1741012200000|2025-03-03 14:30:00|94000|93500|93624|93304|94000|93611|93452|93300|24267
1741012500000|2025-03-03 14:35:00|93305|93300|92807|92352|93624|93300|92807|92352|8803
1741012800000|2025-03-03 14:40:00|92677|92087|92478|92069|92677|92211|92478|91958|9088
1741013100000|2025-03-03 14:45:00|92493|92087|92757|92454|92941|92631|92493|92087|10025
1741013400000|2025-03-03 14:50:00|92755|92392|92395|92140|92755|92392|92395|92104|2983
1741013700000|2025-03-03 14:55:00|92364|92000|91964|91706|92364|92000|91964|91461|5606
1741014000000|2025-03-03 15:00:00|91900|91739|91971|91737|92012|91739|91600|91200|15049
1741014300000|2025-03-03 15:05:00|91954|91738|91788|91500|92000|91839|91722|91500|6326
1741014600000|2025-03-03 15:10:00|91787|91518|92020|91700|92415|92140|91785|91518|4466
1741014900000|2025-03-03 15:15:00|91997|91621|91910|91665|91997|91729|91800|91562|4286
1741015200000|2025-03-03 15:20:00|91900|91697|92158|91941|92446|92191|91900|91697|6375
1741015500000|2025-03-03 15:25:00|92304|91973|92371|92184|92427|92253|92060|91799|6836
1741015800000|2025-03-03 15:30:00|92500|92237|92104|91909|92600|92383|92058|91762|8982
1741016100000|2025-03-03 15:35:00|91994|91914|92064|91789|92104|91931|91852|91582|3777
1741016400000|2025-03-03 15:40:00|92030|91721|92228|91980|92284|92054|92030|91673|4875
1741016700000|2025-03-03 15:45:00|92189|91966|91908|91760|92189|91966|91822|91673|4346
1741017000000|2025-03-03 15:50:00|91873|91800|92020|91876|92020|91906|91843|91638|4921
1741017300000|2025-03-03 15:55:00|92061|91948|91800|91589|92061|91948|91778|91556|3393
1741017600000|2025-03-03 16:00:00|91938|91606|91951|91776|92062|91861|91928|91606|1434
1741017900000|2025-03-03 16:05:00|91958|91800|91930|91662|92062|91950|91930|91662|3073
1741018200000|2025-03-03 16:10:00|91935|91684|92035|91852|92062|91853|91890|91684|2521
1741018500000|2025-03-03 16:15:00|92031|91787|92150|91920|92150|92010|91946|91737|1837
1741018800000|2025-03-03 16:20:00|92207|92014|92298|92120|92316|92130|92207|92014|5479
1741019100000|2025-03-03 16:25:00|92263|92047|91920|91721|92263|92097|91844|91663|2664
1741019400000|2025-03-03 16:30:00|91901|91722|91916|91752|91919|91829|91771|91675|3844
1741019700000|2025-03-03 16:35:00|91918|91829|91918|91758|91918|91851|91800|91663|14205
1741020000000|2025-03-03 16:40:00|91758|91755|91824|91702|91900|91755|91721|91701|1525
1741020300000|2025-03-03 16:45:00|91825|91701|92269|92025|92269|92025|91825|91701|5726
1741020600000|2025-03-03 16:50:00|92270|92100|92346|92174|92362|92245|92269|92100|3252
1741020900000|2025-03-03 16:55:00|92353|92210|92239|92038|92353|92210|92239|92038|5392
1741021200000|2025-03-03 17:00:00|92235|92054|92208|92017|92235|92101|92186|92017|1576
1741021500000|2025-03-03 17:05:00|92226|92083|92314|92157|92314|92270|92173|92017|3984
1741021800000|2025-03-03 17:10:00|92316|92127|92476|92257|92500|92313|92316|92127|11289
1741022100000|2025-03-03 17:15:00|92472|92242|92600|92431|92600|92431|92448|92242|1647
1741022400000|2025-03-03 17:20:00|92591|92423|92591|92464|92591|92500|92500|92423|1755
1741022700000|2025-03-03 17:25:00|92465|92482|92545|92402|92591|92482|92424|92323|3022
1741023000000|2025-03-03 17:30:00|92549|92413|92699|92548|92730|92617|92549|92413|4268
1741023300000|2025-03-03 17:35:00|92698|92549|92698|92581|92698|92581|92605|92496|3328
1741023600000|2025-03-03 17:40:00|92693|92629|92749|92622|92836|92762|92687|92622|2433
1741023900000|2025-03-03 17:45:00|92748|92574|92644|92470|92786|92574|92500|92426|4069
1741024200000|2025-03-03 17:50:00|92641|92520|92494|92409|92654|92561|92448|92354|1196
1741024500000|2025-03-03 17:55:00|92480|92398|92575|92479|92575|92479|92400|92239|4614
1741024800000|2025-03-03 18:00:00|92576|92419|92529|92353|92576|92439|92470|92340|1200
1741025100000|2025-03-03 18:05:00|92510|92340|92098|91933|92510|92340|92098|91800|3571
1741025400000|2025-03-03 18:10:00|92081|91904|92012|91804|92081|91944|91950|91800|3358
1741025700000|2025-03-03 18:15:00|91987|91858|92064|91856|92128|91968|91987|91827|1954
1741026000000|2025-03-03 18:20:00|92051|91882|92101|91925|92101|91996|91903|91800|6229
1741026300000|2025-03-03 18:25:00|92100|91917|91843|91696|92100|91937|91780|91599|4334
1741026600000|2025-03-03 18:30:00|91797|91813|91722|91560|91896|91815|91668|91531|2269
1741026900000|2025-03-03 18:35:00|91715|91561|91685|91559|91869|91712|91641|91523|2411
1741027200000|2025-03-03 18:40:00|91686|91560|91746|91534|91802|91680|91686|91532|2349
1741027500000|2025-03-03 18:45:00|91723|91510|91941|91683|92111|91792|91698|91500|5048
1741027800000|2025-03-03 18:50:00|91894|91706|91910|91672|92038|91857|91770|91663|2100
1741028100000|2025-03-03 18:55:00|91888|91663|91983|91862|91991|91872|91831|91663|2999
1741028400000|2025-03-03 19:00:00|91863|91853|92137|91974|92153|92056|91863|91784|3897
1741028700000|2025-03-03 19:05:00|92133|92014|92231|92063|92231|92063|92126|91974|1400
1741029000000|2025-03-03 19:10:00|92190|92068|92135|92043|92271|92146|92063|92005|2890
1741029300000|2025-03-03 19:15:00|92136|92079|92143|92047|92238|92152|92100|91948|3467
1741029600000|2025-03-03 19:20:00|92160|92143|92239|92096|92273|92170|92143|92007|3419
1741029900000|2025-03-03 19:25:00|92230|92093|92213|92111|92230|92111|92159|91998|1300
1741030200000|2025-03-03 19:30:00|92142|92065|92420|92271|92427|92279|92142|92064|4287
1741030500000|2025-03-03 19:35:00|92418|92222|92322|92128|92418|92222|92240|92127|3302
1741030800000|2025-03-03 19:40:00|92344|92136|92466|92359|92508|92404|92344|92136|2880
1741031100000|2025-03-03 19:45:00|92439|92272|92285|92121|92439|92272|92285|92090|3909
1741031400000|2025-03-03 19:50:00|92260|92094|91794|91606|92260|92147|91772|91533|5037
1741031700000|2025-03-03 19:55:00|91824|91689|91862|91595|91972|91855|91824|91591|1889
1741032000000|2025-03-03 20:00:00|91797|91587|91479|91291|91862|91604|91445|91174|15025
1741032300000|2025-03-03 20:05:00|91480|91340|91198|91009|91533|91424|91181|91004|4420
1741032600000|2025-03-03 20:10:00|91153|91010|90960|90847|91198|91061|90905|90695|10831
1741032900000|2025-03-03 20:15:00|90980|90854|90823|90707|91184|91051|90806|90673|14102
1741033200000|2025-03-03 20:20:00|90881|90677|90739|90604|91006|90832|90679|90582|12757
1741033500000|2025-03-03 20:25:00|90717|90623|90612|90474|90792|90624|90537|90440|9689
1741033800000|2025-03-03 20:30:00|90631|90516|90755|90647|90899|90784|90631|90516|27594
1741034100000|2025-03-03 20:35:00|90773|90629|90437|90324|90882|90768|90400|90315|32184
1741034400000|2025-03-03 20:40:00|90456|90321|90472|90379|90585|90501|90368|90242|16049
1741034700000|2025-03-03 20:45:00|90525|90359|90560|90452|90585|90514|90416|90246|37556
1741035000000|2025-03-03 20:50:00|90491|90400|90700|90572|90922|90900|90469|90386|41607
1741035300000|2025-03-03 20:55:00|90669|90563|91063|91013|91064|91014|90668|90563|62644
1741098600000|2025-03-04 14:30:00|90874|90100|89939|89231|90874|90100|89700|89231|39210
1741098900000|2025-03-04 14:35:00|89881|89255|90250|89938|90500|90310|89394|89222|15645
1741099200000|2025-03-04 14:40:00|90125|89672|89820|89511|90494|89959|89682|89324|9787
1741099500000|2025-03-04 14:45:00|89841|89522|89991|89721|90200|89987|89820|89500|8419
1741099800000|2025-03-04 14:50:00|89826|89782|89762|89482|89826|89782|89565|89300|9041
1741100100000|2025-03-04 14:55:00|89815|89520|89560|89295|89918|89601|89560|89295|4238
1741100400000|2025-03-04 15:00:00|89467|89210|89617|89304|89740|89526|89219|89132|7876
1741100700000|2025-03-04 15:05:00|89540|89300|89225|89021|89617|89300|89218|89000|7884
1741101000000|2025-03-04 15:10:00|89220|89050|89313|89054|89416|89225|89050|89000|23452
1741101300000|2025-03-04 15:15:00|89095|89000|88457|88326|89313|89001|88371|88268|12822
1741101600000|2025-03-04 15:20:00|88460|88353|88500|88281|88667|88504|88202|88125|30934
1741101900000|2025-03-04 15:25:00|88398|88261|88835|88571|88900|88685|88199|88100|11275
1741102200000|2025-03-04 15:30:00|88560|88494|89079|88828|89200|89000|88494|88261|10229
1741102500000|2025-03-04 15:35:00|89071|88865|88949|88600|89084|88946|88816|88508|8139
1741102800000|2025-03-04 15:40:00|88850|88843|88888|88666|88965|88849|88601|88500|10137
1741103100000|2025-03-04 15:45:00|88887|88648|88900|88660|89029|88803|88504|88444|13450
1741103400000|2025-03-04 15:50:00|88896|88667|88505|88200|88896|88667|88412|88200|7682
1741103700000|2025-03-04 15:55:00|88491|88204|88696|88446|88700|88446|88250|88200|18705
1741104000000|2025-03-04 16:00:00|88447|88424|88500|88261|88696|88508|88314|88200|8959
1741104300000|2025-03-04 16:05:00|88508|88327|88441|88124|88508|88379|88201|88100|3823
1741104600000|2025-03-04 16:10:00|88361|88134|88651|88420|88651|88420|88236|88104|17009
1741104900000|2025-03-04 16:15:00|88569|88421|88278|88111|88569|88452|88187|88104|8814
1741105200000|2025-03-04 16:20:00|88300|88112|88154|88010|88369|88276|88100|88000|10396
1741105500000|2025-03-04 16:25:00|88128|87924|87851|87695|88128|87960|87739|87578|20169
1741105800000|2025-03-04 16:30:00|87919|87688|87922|87759|88193|88059|87807|87688|27193
1741106100000|2025-03-04 16:35:00|87890|87785|87883|87717|87997|87810|87827|87707|18216
1741106400000|2025-03-04 16:40:00|87882|87748|88083|87911|88150|88019|87725|87671|25739
1741106700000|2025-03-04 16:45:00|87920|87920|88286|88100|88286|88100|87918|87807|21355
1741107000000|2025-03-04 16:50:00|88241|88058|88300|88153|88388|88257|88126|87967|15598
1741107300000|2025-03-04 16:55:00|88270|88227|88200|88108|88417|88300|88180|88041|13314
1741107600000|2025-03-04 17:00:00|88218|88160|88355|88176|88355|88176|88075|88017|15855
1741107900000|2025-03-04 17:05:00|88323|88234|88050|87871|88355|88234|88050|87841|4454
1741108200000|2025-03-04 17:10:00|88000|87881|88292|88062|88312|88208|88000|87871|15192
1741108500000|2025-03-04 17:15:00|88288|88068|88600|88436|88600|88436|88288|88068|7523
1741108800000|2025-03-04 17:20:00|88621|88471|88750|88555|88800|88652|88621|88436|4344
1741109100000|2025-03-04 17:25:00|88785|88599|89200|89043|89200|89100|88785|88599|11513
1741109400000|2025-03-04 17:30:00|89175|88996|88986|88793|89175|89043|88937|88793|4226
1741109700000|2025-03-04 17:35:00|88987|88905|89180|89024|89200|89029|88987|88793|7412
1741110000000|2025-03-04 17:40:00|89120|88985|88870|88801|89120|89033|88870|88800|9201
1741110300000|2025-03-04 17:45:00|88820|88800|88875|88655|89180|89000|88820|88630|12261
1741110600000|2025-03-04 17:50:00|88850|88657|88873|88630|88954|88806|88714|88500|15099
1741110900000|2025-03-04 17:55:00|88872|88726|88636|88539|88872|88726|88616|88500|3505
1741111200000|2025-03-04 18:00:00|88714|88579|88764|88627|88870|88700|88643|88539|5574
1741111500000|2025-03-04 18:05:00|88729|88573|89065|88837|89065|88837|88660|88518|4158
1741111800000|2025-03-04 18:10:00|89064|88833|89267|89081|89300|89219|88998|88833|22742
1741112100000|2025-03-04 18:15:00|89211|89071|89145|88993|89267|89071|88950|88800|13124
1741112400000|2025-03-04 18:20:00|89187|89055|88901|88626|89187|89070|88859|88570|14134
1741112700000|2025-03-04 18:25:00|88888|88700|88862|88680|88888|88789|88800|88586|2954
1741113000000|2025-03-04 18:30:00|88885|88776|89200|89023|89200|89110|88885|88678|4127
1741113300000|2025-03-04 18:35:00|89182|89018|89169|89060|89200|89067|88997|88827|4886
1741113600000|2025-03-04 18:40:00|89200|89073|89499|89354|89556|89450|89200|89073|9556
1741113900000|2025-03-04 18:45:00|89369|89359|89551|89349|89697|89502|89369|89309|7274
1741114200000|2025-03-04 18:50:00|89533|89359|89696|89544|89696|89544|89528|89359|7481
1741114500000|2025-03-04 18:55:00|89686|89547|90234|89966|90327|90202|89680|89547|39581
1741114800000|2025-03-04 19:00:00|90192|90002|90395|90202|90422|90268|90190|89966|25084
1741115100000|2025-03-04 19:05:00|90384|90114|90572|90338|90652|90450|90203|90092|12048
1741115400000|2025-03-04 19:10:00|90556|90337|90401|90270|90556|90337|90401|90123|6437
1741115700000|2025-03-04 19:15:00|90361|90309|90497|90360|90500|90399|90361|90158|7521
1741116000000|2025-03-04 19:20:00|90496|90400|90973|90698|90992|90863|90496|90288|8853
1741116300000|2025-03-04 19:25:00|90959|90709|90648|90533|90959|90840|90635|90499|13659
1741116600000|2025-03-04 19:30:00|90666|90648|90704|90422|90820|90660|90666|90375|8229
1741116900000|2025-03-04 19:35:00|90705|90431|90962|90706|91000|90804|90705|90431|9544
1741117200000|2025-03-04 19:40:00|90888|90840|91023|90768|91051|90950|90851|90634|8744
1741117500000|2025-03-04 19:45:00|91051|90815|90915|90638|91171|91022|90915|90638|5936
1741117800000|2025-03-04 19:50:00|90916|90653|90963|90715|91068|90828|90916|90653|5232
1741118100000|2025-03-04 19:55:00||90727||90800||90800||90727|5419
1741118400000|2025-03-04 20:00:00|90969|90961|90757|90579|91028|90981|90726|90565|9071
1741118700000|2025-03-04 20:05:00|90776|90755|91172|90961|91188|91046|90776|90579|4315
1741119000000|2025-03-04 20:10:00|91159|91000|91146|90983|91200|91143|91027|90911|14582
1741119300000|2025-03-04 20:15:00|91160|91003|91227|91030|91291|91188|91101|90944|19649
1741119600000|2025-03-04 20:20:00|91257|91056|91646|91445|91673|91500|91251|91056|11378
1741119900000|2025-03-04 20:25:00|91627|91451|91560|91425|91755|91581|91540|91425|16749
1741120200000|2025-03-04 20:30:00|91427|91400|90893|90726|91560|91400|90893|90663|21939
1741120500000|2025-03-04 20:35:00|90815|90727|90995|90823|91066|90950|90730|90537|12886
1741120800000|2025-03-04 20:40:00|91017|90845|91219|90960|91316|91108|90771|90608|37142
1741121100000|2025-03-04 20:45:00|91241|91006|91051|90937|91241|91149|91030|90937|52428
1741121400000|2025-03-04 20:50:00|91050|90931|90751|90599|91051|90931|90501|90308|41982
1741121700000|2025-03-04 20:55:00|90771|90626|90617|90505|90839|90707|90573|90494|81643
1741185000000|2025-03-05 14:30:00|91100|90220|91376|90930|91514|91100|90673|90183|30209
1741185300000|2025-03-05 14:35:00|91298|90995|90997|90765|91376|90995|90633|90187|6453
1741185600000|2025-03-05 14:40:00|91274|90906|91268|91068|91702|91444|91197|90715|11632
1741185900000|2025-03-05 14:45:00|91258|91100|91264|91080|91613|91326|91237|90868|6363
1741186200000|2025-03-05 14:50:00|91220|90904|91286|90873|91623|91219|91137|90778|5483
1741186500000|2025-03-05 14:55:00|91188|90911|90908|90661|91286|91031|90908|90600|4573
1741186800000|2025-03-05 15:00:00|90952|90600|91591|91400|91645|91400|90849|90600|13107
1741187100000|2025-03-05 15:05:00|91569|91430|91410|91239|91650|91545|91403|91089|5161
1741187400000|2025-03-05 15:10:00|91420|91282|91297|90959|91565|91321|91070|90947|10764
1741187700000|2025-03-05 15:15:00|91266|90947|91068|90841|91297|91143|91020|90814|6322
1741188000000|2025-03-05 15:20:00|91100|90848|91200|90921|91310|91123|91001|90800|11237
1741188300000|2025-03-05 15:25:00|91063|90927|91027|90827|91200|90930|90933|90758|7322
1741188600000|2025-03-05 15:30:00|90828|90826|91152|90771|91200|91002|90754|90658|8887
1741188900000|2025-03-05 15:35:00|91073|90816|91155|90917|91169|90974|90951|90771|6413
1741189200000|2025-03-05 15:40:00|91154|90920|91056|90848|91154|90961|90866|90728|4839
1741189500000|2025-03-05 15:45:00|91159|90860|90845|90724|91200|91039|90827|90613|4026
1741189800000|2025-03-05 15:50:00|90844|90643|90961|90814|91025|90840|90739|90613|3397
1741190100000|2025-03-05 15:55:00|90942|90822|91020|90839|91086|90921|90903|90678|8764
1741190400000|2025-03-05 16:00:00|90998|90727|90668|90465|90998|90727|90537|90396|2932
1741190700000|2025-03-05 16:05:00|90604|90500|90604|90374|90743|90504|90466|90374|6632
1741191000000|2025-03-05 16:10:00|90517|90298|90357|90172|90604|90339|90100|90024|7066
1741191300000|2025-03-05 16:15:00|90349|90147|90180|90045|90357|90147|90056|90024|8571
1741191600000|2025-03-05 16:20:00|90158|90048|90341|90073|90406|90279|90122|90024|8706
1741191900000|2025-03-05 16:25:00|90260|90086|90342|90145|90342|90147|90200|90024|2864
1741192200000|2025-03-05 16:30:00|90330|90157|90114|89967|90330|90285|90050|89967|9586
1741192500000|2025-03-05 16:35:00|90113|89936|90293|90124|90302|90124|90020|89891|3931
1741192800000|2025-03-05 16:40:00|90242|90138|90030|89850|90293|90138|90030|89821|4718
1741193100000|2025-03-05 16:45:00|90083|89860|90264|90051|90278|90051|90076|89843|3212
1741193400000|2025-03-05 16:50:00|90245|90089|90183|90019|90245|90089|90080|89909|5259
1741193700000|2025-03-05 16:55:00|90253|90035|90407|90209|90500|90295|90192|89951|4619
1741194000000|2025-03-05 17:00:00|90483|90224|90395|90254|90596|90431|90370|90224|6469
1741194300000|2025-03-05 17:05:00|90364|90276|90510|90333|90574|90400|90364|90220|2674
1741194600000|2025-03-05 17:10:00|90507|90351|90468|90319|90510|90449|90449|90256|8312
1741194900000|2025-03-05 17:15:00|90501|90328|90575|90426|90587|90509|90500|90319|3835
1741195200000|2025-03-05 17:20:00|90648|90451|90700|90588|90773|90621|90648|90451|6364
1741195500000|2025-03-05 17:25:00|90665|90600|90800|90668|90800|90668|90593|90426|13553
1741195800000|2025-03-05 17:30:00|90787|90669|90919|90695|90928|90702|90787|90669|2990
1741196100000|2025-03-05 17:35:00|90821|90722|90969|90831|90982|90831|90821|90722|3810
1741196400000|2025-03-05 17:40:00|90967|90832|90920|90701|90967|90900|90920|90701|6092
1741196700000|2025-03-05 17:45:00|90858|90725|90774|90697|90858|90725|90617|90511|10819
1741197000000|2025-03-05 17:50:00|90860|90735|91138|90945|91176|91058|90800|90735|5519
1741197300000|2025-03-05 17:55:00|91139|90951|91273|91098|91273|91098|91139|90951|4486
1741197600000|2025-03-05 18:00:00|91295|91105|91389|91252|91394|91252|91151|91099|6100
1741197900000|2025-03-05 18:05:00|91415|91275|91066|90848|91501|91383|91002|90828|11393
1741198200000|2025-03-05 18:10:00|91067|90860|91410|91203|91410|91362|91067|90860|5763
1741198500000|2025-03-05 18:15:00|91388|91409|91548|91322|91680|91409|91388|91200|5065
1741198800000|2025-03-05 18:20:00|91584|91352|91496|91263|91622|91374|91496|91263|3270
1741199100000|2025-03-05 18:25:00|91483|91294|91322|91162|91483|91294|91191|91062|5273
1741199400000|2025-03-05 18:30:00|91309|91063|91144|90968|91309|91122|91144|90968|6184
1741199700000|2025-03-05 18:35:00|91108|90903|91261|91009|91292|91025|91050|90843|7153
1741200000000|2025-03-05 18:40:00|91244|91048|91079|90900|91261|91048|91038|90846|1607
1741200300000|2025-03-05 18:45:00|91092|90921|91292|91080|91292|91080|91092|90921|4119
1741200600000|2025-03-05 18:50:00|91390|91186|91374|91159|91436|91215|91200|91038|3757
1741200900000|2025-03-05 18:55:00|91380|91191|91516|91286|91516|91286|91380|91159|1335
1741201200000|2025-03-05 19:00:00|91459|91401|91548|91368|91578|91459|91459|91290|5822
1741201500000|2025-03-05 19:05:00|91578|91387|91927|91761|91962|91778|91578|91387|6063
1741201800000|2025-03-05 19:10:00|91895|91776|92001|91829|92001|91829|91853|91711|4173
1741202100000|2025-03-05 19:15:00|92026|91834|91826|91668|92090|91961|91775|91628|4336
1741202400000|2025-03-05 19:20:00|91768|91628|91874|91729|91874|91729|91757|91546|3039
1741202700000|2025-03-05 19:25:00|91850|91730|91662|91571|91850|91730|91662|91546|2957
1741203000000|2025-03-05 19:30:00|91739|91579|91850|91723|91850|91723|91670|91579|3585
1741203300000|2025-03-05 19:35:00|91851|91706|92056|91860|92074|91960|91815|91675|20713
1741203600000|2025-03-05 19:40:00|92060|91876|92053|91960|92214|92116|92044|91876|5720
1741203900000|2025-03-05 19:45:00|92014|91941|92404|92254|92500|92254|91993|91839|10401
1741204200000|2025-03-05 19:50:00|92489|92299|92328|92181|92500|92300|92200|92016|8514
1741204500000|2025-03-05 19:55:00|92359|92196|92154|92047|92400|92306|92126|92046|44297
1741204800000|2025-03-05 20:00:00|92238|92059|92304|92174|92369|92221|92167|92059|10080
1741205100000|2025-03-05 20:05:00|92252|92157|92326|92180|92400|92313|92238|92052|6895
1741205400000|2025-03-05 20:10:00|92305|92174|92241|92146|92305|92186|92241|92042|5940
1741205700000|2025-03-05 20:15:00|92240|92166|91993|91900|92241|92179|91917|91745|9764
1741206000000|2025-03-05 20:20:00|92000|91925|92023|91890|92053|91945|91892|91761|7533
1741206300000|2025-03-05 20:25:00|92012|91879|92137|92045|92172|92071|92012|91879|11962
1741206600000|2025-03-05 20:30:00|92118|92042|91905|91802|92118|92043|91857|91681|2945
1741206900000|2025-03-05 20:35:00|91883|91748|91870|91728|91895|91816|91809|91681|3404
1741207200000|2025-03-05 20:40:00|91813|91710|91857|91809|91895|91860|91813|91710|5341
1741207500000|2025-03-05 20:45:00|91878|91856|91791|91708|91878|91856|91753|91663|6015
1741207800000|2025-03-05 20:50:00|91761|91670|91765|91691|91799|91709|91462|91298|11919
1741208100000|2025-03-05 20:55:00|91693|91688|91592|91538|91765|91688|91486|91433|51199
1741271400000|2025-03-06 14:30:00|89480|88591|89700|89479|89854|89500|88980|88591|65258
1741271700000|2025-03-06 14:35:00|89480|89200|89518|89207|89700|89400|89434|89090|10603
1741272000000|2025-03-06 14:40:00|89496|89164|89668|89325|89700|89588|89170|89000|18636
1741272300000|2025-03-06 14:45:00|89697|89355|89677|89204|89697|89375|89226|89039|23975
1741272600000|2025-03-06 14:50:00|89648|89301|89800|89532|89974|89532|89588|89301|6232
1741272900000|2025-03-06 14:55:00|89832|89534|89663|89442|89832|89535|89536|89378|4517
1741273200000|2025-03-06 15:00:00|89601|89400|90109|89926|90300|90000|89400|89166|13532
1741273500000|2025-03-06 15:05:00|90187|90028|90358|90000|90500|90299|90060|89926|10499
1741273800000|2025-03-06 15:10:00|90299|90032|90377|90201|90500|90241|90137|90000|7632
1741274100000|2025-03-06 15:15:00|90467|90237|90559|90337|90661|90439|90270|90100|10304
1741274400000|2025-03-06 15:20:00|90716|90385|90540|90241|90809|90574|90500|90164|18954
1741274700000|2025-03-06 15:25:00|90539|90220|90500|90300|90577|90300|90320|90100|18004
1741275000000|2025-03-06 15:30:00|90400|90265|90265|90085|90500|90265|90168|90000|4140
1741275300000|2025-03-06 15:35:00|90238|90096|90851|90508|90851|90508|90220|90096|3602
1741275600000|2025-03-06 15:40:00|90831|90507|90700|90370|90851|90507|90474|90180|5477
1741275900000|2025-03-06 15:45:00|90691|90371|90475|90229|90691|90371|90475|90180|2402
1741276200000|2025-03-06 15:50:00|90452|90228|90352|90038|90543|90253|90239|90027|3043
1741276500000|2025-03-06 15:55:00|90356|90068|90583|90309|90583|90309|90213|90038|4317
1741276800000|2025-03-06 16:00:00|90597|90320|90662|90401|90662|90410|90550|90308|3882
1741277100000|2025-03-06 16:05:00|90655|90418|90595|90335|90655|90451|90595|90232|3557
1741277400000|2025-03-06 16:10:00|90594|90330|90404|90067|90594|90335|90314|90067|1950
1741277700000|2025-03-06 16:15:00|90403|90016|90309|90100|90414|90100|90240|89898|4448
1741278000000|2025-03-06 16:20:00|90257|90049|90055|89826|90341|90049|89990|89800|7387
1741278300000|2025-03-06 16:25:00|90082|89921|90180|89984|90200|90044|90020|89824|13436
1741278600000|2025-03-06 16:30:00|90200|90033|90240|90021|90322|90150|90098|89900|2269
1741278900000|2025-03-06 16:35:00|90234|90116|90021|89846|90234|90116|89881|89725|5960
1741279200000|2025-03-06 16:40:00|89969|89837|89885|89700|89969|89846|89763|89700|6905
1741279500000|2025-03-06 16:45:00|89864|89703|89967|89779|89967|89823|89819|89632|5534
1741279800000|2025-03-06 16:50:00|89891|89760|89809|89615|89928|89760|89729|89600|1613
1741280100000|2025-03-06 16:55:00|89792|89600|89810|89578|89843|89604|89600|89578|3834
1741280400000|2025-03-06 17:00:00|89809|89577|89554|89304|89809|89600|89554|89304|6213
1741280700000|2025-03-06 17:05:00|89553|89297|89554|89300|89558|89343|89300|89162|3620
1741281000000|2025-03-06 17:10:00|89553|89312|89463|89231|89553|89315|89300|89231|3315
1741281300000|2025-03-06 17:15:00|89438|89305|89438|89283|89438|89305|89438|89231|3435
1741281600000|2025-03-06 17:20:00|89468|89367|89485|89252|89558|89389|89468|89252|4994
1741281900000|2025-03-06 17:25:00|89484|89210|89336|89057|89484|89210|89219|89000|4738
1741282200000|2025-03-06 17:30:00|89340|89332|89377|89178|89438|89332|89236|89050|3525
1741282500000|2025-03-06 17:35:00|89167|89165|89040|88800|89365|89165|89002|88800|7193
1741282800000|2025-03-06 17:40:00|88999|88801|88920|88737|88999|88801|88801|88737|7260
1741283100000|2025-03-06 17:45:00|88777|88775|88831|88613|88920|88817|88739|88547|12822
1741283400000|2025-03-06 17:50:00|88791|88622|88720|88569|88791|88722|88616|88500|17554
1741283700000|2025-03-06 17:55:00|88721|88573|88750|88643|88800|88719|88604|88573|45846
1741284000000|2025-03-06 18:00:00|88740|88644|88682|88458|88800|88644|88500|88400|8663
1741284300000|2025-03-06 18:05:00|88729|88463|88630|88463|88729|88556|88545|88436|5885
1741284600000|2025-03-06 18:10:00|88599|88424|88381|88206|88599|88424|88316|88200|3384
1741284900000|2025-03-06 18:15:00|88457|88208|88627|88500|88720|88524|88457|88208|5230
1741285200000|2025-03-06 18:20:00|88502|88416|88629|88451|88711|88501|88501|88385|3252
1741285500000|2025-03-06 18:25:00|88627|88465|88381|88177|88627|88465|88201|88177|5684
1741285800000|2025-03-06 18:30:00|88279|88178|88328|88200|88425|88200|88186|88000|14076
1741286100000|2025-03-06 18:35:00|88276|88203|87967|87800|88367|88204|87966|87800|6179
1741286400000|2025-03-06 18:40:00|87918|87780|87986|87854|87986|87854|87761|87730|48347
1741286700000|2025-03-06 18:45:00|88063|87897|88299|88075|88309|88075|88063|87897|5729
1741287000000|2025-03-06 18:50:00|88249|88078|88155|87911|88299|88129|88155|87911|7353
1741287300000|2025-03-06 18:55:00|88132|87919|88063|87896|88162|88047|88000|87896|6387
1741287600000|2025-03-06 19:00:00|88038|87885|87814|87600|88063|87885|87814|87600|6455
1741287900000|2025-03-06 19:05:00|87753|87588|87632|87316|87771|87588|87501|87287|12744
1741288200000|2025-03-06 19:10:00|87631|87319|87488|87312|87632|87501|87363|87229|12151
1741288500000|2025-03-06 19:15:00|87487|87307|87189|87097|87487|87312|87189|87063|4153
1741288800000|2025-03-06 19:20:00|87146|87123|87188|87055|87189|87123|87079|87000|12783
1741289100000|2025-03-06 19:25:00|87122|87046|86890|86756|87154|87046|86802|86731|13880
1741289400000|2025-03-06 19:30:00|86889|86710|86905|86630|87039|86816|86788|86566|7778
1741289700000|2025-03-06 19:35:00|86838|86644|86974|86742|87039|86832|86798|86600|5794
1741290000000|2025-03-06 19:40:00|86957|86762|86982|86840|86998|86909|86798|86582|19023
1741290300000|2025-03-06 19:45:00|86997|86842|87669|87365|87800|87559|86982|86840|13154
1741290600000|2025-03-06 19:50:00|87589|87393|87532|87394|87669|87525|87480|87385|10745
1741290900000|2025-03-06 19:55:00|87491|87385|87011|86813|87532|87391|87011|86756|13751
1741291200000|2025-03-06 20:00:00|87012|86814|87203|87003|87264|87003|87002|86783|19743
1741291500000|2025-03-06 20:05:00|87199|86985|87158|86958|87199|87036|87158|86958|9148
1741291800000|2025-03-06 20:10:00|87050|86863|86946|86745|87158|87073|86919|86683|24607
1741292100000|2025-03-06 20:15:00|86945|86851|86871|86757|87108|87008|86730|86649|73477
1741292400000|2025-03-06 20:20:00|86836|86732|86473|86226|86871|86732|86370|86179|12641
1741292700000|2025-03-06 20:25:00|86465|86272|86708|86518|86775|86676|86360|86218|27912
1741293000000|2025-03-06 20:30:00|86658|86519|86555|86473|86795|86665|86527|86436|14805
1741293300000|2025-03-06 20:35:00|86626|86469|86373|86143|86746|86566|86373|86124|16481
1741293600000|2025-03-06 20:40:00|86345|86155|85937|85840|86406|86348|85902|85825|33564
1741293900000|2025-03-06 20:45:00|85902|85825|86138|86022|86138|86032|85902|85825|20746
1741294200000|2025-03-06 20:50:00|86179|86137|86684|86529|86684|86529|86119|86022|21716
1741294500000|2025-03-06 20:55:00|86682|86530|86709|86649|86712|86703|86454|86388|79087
1741357800000|2025-03-07 14:30:00|86719|85600|86500|86258|86814|86449|85992|85444|65494
1741358100000|2025-03-07 14:35:00|86688|86389|86052|85600|86688|86389|85949|85600|11366
1741358400000|2025-03-07 14:40:00|85826|85500|85800|85395|85930|85726|85623|85281|38988
1741358700000|2025-03-07 14:45:00|85869|85454|86361|86058|86554|86182|85777|85454|31491
1741359000000|2025-03-07 14:50:00|86381|86070|87000|86805|87000|86805|86233|86070|48847
1741359300000|2025-03-07 14:55:00|86926|86783|86325|86149|87000|86783|86325|86015|15385
1741359600000|2025-03-07 15:00:00|86278|86188|86758|86369|86758|86369|86062|86000|25144
1741359900000|2025-03-07 15:05:00|86621|86391|86610|86300|86713|86535|86380|86141|13374
1741360200000|2025-03-07 15:10:00|86690|86405|86468|86273|86696|86456|86335|86246|7113
1741360500000|2025-03-07 15:15:00|86384|86228|86308|85980|86468|86228|86074|85776|5669
1741360800000|2025-03-07 15:20:00|85984|85903|86256|86070|86380|86086|85981|85903|14162
1741361100000|2025-03-07 15:25:00|86185|86053|85685|85578|86260|86053|85685|85500|9627
1741361400000|2025-03-07 15:30:00|85501|85573|85047|84898|85685|85573|85000|84800|14182
1741361700000|2025-03-07 15:35:00|85043|84887|85113|84965|85275|85138|84908|84632|14253
1741362000000|2025-03-07 15:40:00|85068|84944|85304|85040|85304|85129|84800|84705|10298
1741362300000|2025-03-07 15:45:00|85300|85039|85772|85478|86002|85515|85023|84885|14394
1741362600000|2025-03-07 15:50:00|85763|85556|85698|85500|86000|85590|85503|85194|10459
1741362900000|2025-03-07 15:55:00|85803|85483|85437|85259|85803|85483|85416|85240|6700
1741363200000|2025-03-07 16:00:00|85412|85232|85195|85037|85433|85232|85000|84900|13864
1741363500000|2025-03-07 16:05:00|85330|85070|85263|85162|85428|85282|85100|85000|6220
1741363800000|2025-03-07 16:10:00|85376|85119|85289|85099|85376|85119|85131|85077|7584
1741364100000|2025-03-07 16:15:00|85275|85082|84827|84705|85275|85082|84737|84637|21555
1741364400000|2025-03-07 16:20:00|84839|84696|84754|84502|84980|84696|84578|84502|6533
1741364700000|2025-03-07 16:25:00|84502|84454|84339|84097|84754|84454|84233|84097|18413
1741365000000|2025-03-07 16:30:00|84331|84099|84204|84007|84345|84270|84075|84000|30079
1741365300000|2025-03-07 16:35:00|84166|84009|83874|83704|84166|84009|83741|83698|11449
1741365600000|2025-03-07 16:40:00|83800|83698|83800|83635|83800|83698|83523|83400|18066
1741365900000|2025-03-07 16:45:00|83761|83624|83781|83553|83797|83705|83566|83505|8517
1741366200000|2025-03-07 16:50:00|83774|83554|83651|83405|83781|83587|83520|83363|15801
1741366500000|2025-03-07 16:55:00|83612|83429|83571|83363|83651|83443|83408|83250|19684
1741366800000|2025-03-07 17:00:00|83570|83433|83919|83681|84000|83908|83569|83433|23112
1741367100000|2025-03-07 17:05:00|84000|83737|83901|83614|84000|83823|83642|83499|9167
1741367400000|2025-03-07 17:10:00|83859|83613|83804|83572|83901|83633|83567|83405|15983
1741367700000|2025-03-07 17:15:00|83688|83585|83459|83313|83804|83585|83388|83244|2583
1741368000000|2025-03-07 17:20:00|83422|83345|83708|83538|83824|83664|83401|83290|16859
1741368300000|2025-03-07 17:25:00|83639|83502|83958|83736|83958|83799|83639|83501|10602
1741368600000|2025-03-07 17:30:00|83928|83727|84164|83948|84211|84009|83798|83654|27068
1741368900000|2025-03-07 17:35:00|84107|83932|84038|83820|84114|83993|83991|83818|4925
1741369200000|2025-03-07 17:40:00|84053|83824|84300|84122|84300|84122|84022|83824|22706
1741369500000|2025-03-07 17:45:00|84401|84126|84512|84323|84513|84410|84300|84126|13419
1741369800000|2025-03-07 17:50:00|84504|84300|84644|84502|84710|84502|84475|84186|19396
1741370100000|2025-03-07 17:55:00|84600|84550|84080|83889|84644|84550|84020|83763|10306
1741370400000|2025-03-07 18:00:00|84081|83913|84633|84485|84637|84485|83985|83913|19566
1741370700000|2025-03-07 18:05:00|84704|84504|85002|84693|85265|84884|84704|84504|24260
1741371000000|2025-03-07 18:10:00|85014|84713|85023|84718|85024|84965|84783|84620|11124
1741371300000|2025-03-07 18:15:00|85024|84714|84931|84666|85024|84829|84931|84636|1310
1741371600000|2025-03-07 18:20:00|84870|84680|84638|84444|84931|84754|84574|84376|5947
1741371900000|2025-03-07 18:25:00|84599|84361|84500|84405|84638|84511|84500|84279|8437
1741372200000|2025-03-07 18:30:00|84518|84404|84638|84500|84638|84582|84471|84404|17143
1741372500000|2025-03-07 18:35:00|84556|84499|84799|84657|84863|84657|84550|84367|19055
1741372800000|2025-03-07 18:40:00|84809|84661|84820|84668|85000|84896|84800|84552|16569
1741373100000|2025-03-07 18:45:00|84770|84691|85184|84954|85198|85000|84770|84691|9535
1741373400000|2025-03-07 18:50:00|85185|85000|85225|85080|85225|85100|85164|84954|11093
1741373700000|2025-03-07 18:55:00|85201|85100|85201|85001|85201|85159|85150|84953|4249
1741374000000|2025-03-07 19:00:00|85202|85054|85089|85006|85221|85137|85033|85006|21147
1741374300000|2025-03-07 19:05:00|85068|84997|84749|84574|85068|84997|84620|84574|9204
1741374600000|2025-03-07 19:10:00|84714|84575|84787|84663|84854|84783|84673|84573|22134
1741374900000|2025-03-07 19:15:00|84801|84684|84934|84803|84976|84893|84726|84684|8697
1741375200000|2025-03-07 19:20:00|84954|84825|85172|84982|85208|85062|84890|84803|6385
1741375500000|2025-03-07 19:25:00|85161|84940|84911|84831|85161|84940|84832|84659|10726
1741375800000|2025-03-07 19:30:00|84916|84893|85112|84893|85117|84985|84898|84830|12309
1741376100000|2025-03-07 19:35:00|85113|84894|85203|84993|85287|85111|85097|84892|9276
1741376400000|2025-03-07 19:40:00|85192|84999|84947|84784|85194|84999|84927|84784|2474
1741376700000|2025-03-07 19:45:00|84926|84783|84977|84852|84977|84852|84700|84657|13808
1741377000000|2025-03-07 19:50:00|84998|84847|84963|84809|85018|84901|84963|84792|3165
1741377300000|2025-03-07 19:55:00|84924|84808|84972|84855|84972|84922|84799|84740|14649
1741377600000|2025-03-07 20:00:00|84856|84854|84876|84719|84972|84854|84818|84691|5651
1741377900000|2025-03-07 20:05:00|84893|84792|85201|85095|85224|85095|84893|84786|8502
1741378200000|2025-03-07 20:10:00|85097|85094|85240|85077|85435|85298|85096|85053|6953
1741378500000|2025-03-07 20:15:00|85210|85053|85201|85042|85210|85053|84715|84573|21457
1741378800000|2025-03-07 20:20:00|85121|85041|84988|84779|85201|85041|84853|84779|9821
1741379100000|2025-03-07 20:25:00|84972|84784|84929|84727|84988|84834|84912|84713|1804
1741379400000|2025-03-07 20:30:00|84922|84790|85000|84869|85000|84900|84750|84608|8266
1741379700000|2025-03-07 20:35:00|84999|84868|84613|84487|84999|84868|84500|84437|4499
1741380000000|2025-03-07 20:40:00|84601|84473|84803|84712|84803|84712|84479|84347|9313
1741380300000|2025-03-07 20:45:00|84758|84692|85256|85068|85271|85143|84758|84622|31560
1741380600000|2025-03-07 20:50:00|85186|85065|85045|84903|85256|85079|84805|84757|34844
1741380900000|2025-03-07 20:55:00|85030|84966|85049|85000|85181|85158|84815|84735|136605
1741613400000|2025-03-10 13:30:00|82609|82500|81999|81600|83400|83000|81800|81579|61944
1741613700000|2025-03-10 13:35:00|81601|81579|81543|81200|82255|81970|81320|81120|37732
1741614000000|2025-03-10 13:40:00|81548|81280|81966|81886|82100|81886|81507|81280|27642
1741614300000|2025-03-10 13:45:00|81989|81757|82189|81755|82200|81941|81795|81500|13526
1741614600000|2025-03-10 13:50:00|82200|81799|81843|81602|82200|82000|81607|81500|17086
1741614900000|2025-03-10 13:55:00|81847|81843|81800|81523|82117|82029|81671|81522|21857
1741615200000|2025-03-10 14:00:00|81712|81522|81279|80951|81800|81522|81002|80820|21041
1741615500000|2025-03-10 14:05:00|81267|80954|80913|80694|81279|81000|80728|80694|26984
1741615800000|2025-03-10 14:10:00|80831|80687|81036|80808|81103|80808|80592|80520|29331
1741616100000|2025-03-10 14:15:00|80808|80771|80723|80560|81102|80977|80521|80451|19661
1741616400000|2025-03-10 14:20:00|80874|80561|80635|80439|80901|80636|80435|80387|17450
1741616700000|2025-03-10 14:25:00|80630|80442|80457|80270|80683|80551|80338|80254|26052
1741617000000|2025-03-10 14:30:00|80417|80254|80100|79960|80637|80412|79898|79845|29225
1741617300000|2025-03-10 14:35:00|80061|79900|79947|79800|80111|79942|79786|79742|32119
1741617600000|2025-03-10 14:40:00|79938|79775|79517|79320|79947|79800|79354|79273|27510
1741617900000|2025-03-10 14:45:00|79423|79317|79401|79241|79669|79510|79175|79104|54930
1741618200000|2025-03-10 14:50:00|79241|79238|79023|78925|79401|79244|78899|78878|35099
1741618500000|2025-03-10 14:55:00|79022|78931|79060|78951|79119|78974|78807|78738|40859
1741618800000|2025-03-10 15:00:00|79025|78972|79695|79444|79695|79529|79020|78951|32957
1741619100000|2025-03-10 15:05:00|79692|79489|79779|79614|79779|79703|79490|79438|19484
1741619400000|2025-03-10 15:10:00|79615|79604|79808|79600|79958|79711|79553|79461|15243
1741619700000|2025-03-10 15:15:00|79792|79591|79650|79504|79844|79620|79566|79440|19269
1741620000000|2025-03-10 15:20:00|79670|79647|80119|79874|80119|79989|79670|79504|23633
1741620300000|2025-03-10 15:25:00|80073|79895|80140|80033|80140|80079|79950|79874|28972
1741620600000|2025-03-10 15:30:00|80142|80061|80461|80255|80464|80300|80082|80000|18981
1741620900000|2025-03-10 15:35:00|80448|80310|80581|80413|80581|80500|80252|80226|29206
1741621200000|2025-03-10 15:40:00|80566|80399|80057|79976|80581|80425|80057|79869|11870
1741621500000|2025-03-10 15:45:00|80058|79994|80726|80483|80763|80548|80037|79994|16677
1741621800000|2025-03-10 15:50:00|80724|80446|80476|80318|80724|80446|80446|80303|8598
1741622100000|2025-03-10 15:55:00|80429|80303|80083|79894|80456|80303|80019|79835|15104
1741622400000|2025-03-10 16:00:00|80100|79899|79759|79700|80100|79995|79727|79700|14726
1741622700000|2025-03-10 16:05:00|79717|79649|79546|79377|79759|79649|79472|79346|16127
1741623000000|2025-03-10 16:10:00|79566|79378|79819|79667|79819|79667|79520|79378|6710
1741623300000|2025-03-10 16:15:00|79793|79664|79732|79541|79793|79667|79568|79400|7879
1741623600000|2025-03-10 16:20:00|79731|79562|79670|79502|79751|79562|79548|79448|11066
1741623900000|2025-03-10 16:25:00|79690|79505|79705|79515|79768|79642|79622|79453|15043
1741624200000|2025-03-10 16:30:00|79708|79562|79919|79709|79950|79800|79708|79562|16632
1741624500000|2025-03-10 16:35:00|79918|79780|79616|79442|79919|79780|79603|79442|16128
1741624800000|2025-03-10 16:40:00|79607|79459|79483|79300|79607|79472|79451|79300|5434
1741625100000|2025-03-10 16:45:00|79356|79283|79500|79329|79500|79422|79300|79200|18583
1741625400000|2025-03-10 16:50:00|79491|79322|79484|79300|79500|79370|79284|79193|9373
1741625700000|2025-03-10 16:55:00|79500|79322|79500|79322|79603|79425|79432|79322|6825
1741626000000|2025-03-10 17:00:00|79433|79312|79300|79231|79451|79312|79300|79122|14723
1741626300000|2025-03-10 17:05:00|79282|79246|79426|79279|79526|79369|79282|79231|16557
1741626600000|2025-03-10 17:10:00|79363|79275|79534|79362|79534|79362|79338|79132|11819
1741626900000|2025-03-10 17:15:00|79484|79445|79527|79388|79547|79470|79421|79339|12151
1741627200000|2025-03-10 17:20:00|79505|79396|79518|79376|79519|79396|79370|79241|23784
1741627500000|2025-03-10 17:25:00|79515|79351|79381|79254|79515|79400|79360|79254|10417
1741627800000|2025-03-10 17:30:00|79371|79216|79106|78840|79371|79254|79000|78840|10716
1741628100000|2025-03-10 17:35:00|79063|78897|78697|78600|79063|78897|78505|78447|28363
1741628400000|2025-03-10 17:40:00|78669|78594|78697|78511|78697|78594|78523|78489|9931
1741628700000|2025-03-10 17:45:00|78696|78512|78184|78001|78755|78637|78039|78000|24106
1741629000000|2025-03-10 17:50:00|78099|78000|78535|78349|78536|78349|78099|78000|10318
1741629300000|2025-03-10 17:55:00|78500|78350|78574|78383|78628|78466|78210|78058|16516
1741629600000|2025-03-10 18:00:00|78518|78384|78371|78177|78518|78384|78208|78076|23338
1741629900000|2025-03-10 18:05:00|78273|78180|78371|78161|78371|78180|78160|78045|17013
1741630200000|2025-03-10 18:10:00|78422|78162|78642|78448|78848|78632|78371|78162|23394
1741630500000|2025-03-10 18:15:00|78650|78453|78608|78482|78870|78745|78549|78441|24330
1741630800000|2025-03-10 18:20:00|78668|78514|78400|78280|78710|78600|78350|78278|29026
1741631100000|2025-03-10 18:25:00|78361|78298|78411|78209|78466|78316|78216|78208|19046
1741631400000|2025-03-10 18:30:00|78383|78229|78334|78200|78411|78290|78175|78114|9963
1741631700000|2025-03-10 18:35:00|78319|78205|78340|78195|78340|78209|78221|78181|9033
1741632000000|2025-03-10 18:40:00|78260|78207|78405|78286|78406|78286|78253|78137|11604
1741632300000|2025-03-10 18:45:00|78406|78297|78689|78536|78714|78560|78405|78297|14292
1741632600000|2025-03-10 18:50:00|78651|78530|78525|78438|78689|78552|78483|78411|15440
1741632900000|2025-03-10 18:55:00|78513|78436|78353|78269|78513|78436|78333|78268|11096
1741633200000|2025-03-10 19:00:00|78426|78306|78340|78185|78501|78402|78340|78142|19992
1741633500000|2025-03-10 19:05:00|78333|78195|78140|78012|78333|78200|78051|77908|22003
1741633800000|2025-03-10 19:10:00|78142|78050|78600|78474|78600|78474|78093|78050|20749
1741634100000|2025-03-10 19:15:00|78614|78488|78827|78680|78900|78744|78614|78488|45379
1741634400000|2025-03-10 19:20:00|78814|78673|79078|78928|79095|78947|78801|78673|41102
1741634700000|2025-03-10 19:25:00|79072|78934|78906|78743|79198|79045|78906|78742|31685
1741635000000|2025-03-10 19:30:00|78905|78776|79307|79150|79337|79150|78808|78742|25469
1741635300000|2025-03-10 19:35:00|79295|79195|79037|78899|79307|79195|78828|78733|50600
1741635600000|2025-03-10 19:40:00|79016|78900|78180|78101|79016|78900|78155|78019|26945
1741635900000|2025-03-10 19:45:00|78110|78019|78194|78012|78234|78043|77881|77727|38856
1741636200000|2025-03-10 19:50:00|78195|78084|77989|77848|78555|78222|77952|77812|34019
1741636500000|2025-03-10 19:55:00|78001|77862|78383|78323|78397|78374|77989|77848|147568
1741699800000|2025-03-11 13:30:00|80300|78482|81392|81127|81625|81127|79820|78482|77287
1741700100000|2025-03-11 13:35:00|81342|81122|81569|81443|81704|81492|81107|80953|57662
1741700400000|2025-03-11 13:40:00|81601|81473|82300|82041|82300|82076|81601|81443|51138
1741700700000|2025-03-11 13:45:00|82254|82052|82706|82500|82800|82638|82106|82007|67215
1741701000000|2025-03-11 13:50:00|82585|82482|82464|82300|82798|82661|82215|82130|91898
1741701300000|2025-03-11 13:55:00|82420|82289|82403|82000|82500|82439|82110|82000|29811
1741701600000|2025-03-11 14:00:00|82322|81900|81450|81115|82755|82465|81254|80854|53937
1741701900000|2025-03-11 14:05:00|81555|81258|82051|81800|82110|81883|81459|81115|20844
1741702200000|2025-03-11 14:10:00|81803|81689|81528|81176|82051|81689|81309|81137|23612
1741702500000|2025-03-11 14:15:00|81518|81400|81390|81064|81528|81400|81180|80830|15033
1741702800000|2025-03-11 14:20:00|81393|80995|81099|80779|81500|81330|80906|80622|14740
1741703100000|2025-03-11 14:25:00|81000|80665|80471|80300|81000|80779|80320|80300|25142
1741703400000|2025-03-11 14:30:00|80449|80342|80860|80484|81046|80956|80449|80300|32779
1741703700000|2025-03-11 14:35:00|80630|80630|80972|80600|80972|80838|80604|80484|23423
1741704000000|2025-03-11 14:40:00|80864|80742|81400|81047|81400|81184|80725|80600|23570
1741704300000|2025-03-11 14:45:00|81289|81100|80899|80676|81400|81136|80774|80490|9212
1741704600000|2025-03-11 14:50:00|80922|80710|81350|81118|81400|81288|80922|80676|15422
1741704900000|2025-03-11 14:55:00|81288|81075|81057|80809|81288|81075|81050|80800|13920
1741705200000|2025-03-11 15:00:00|81051|80771|80887|80684|81061|80989|80887|80542|11761
1741705500000|2025-03-11 15:05:00|80785|80522|81700|81498|81800|81500|80754|80511|13240
1741705800000|2025-03-11 15:10:00|81502|81499|81913|81642|82151|82019|81500|81466|22130
1741706100000|2025-03-11 15:15:00|81914|81625|81886|81688|82222|81912|81825|81625|12135
1741706400000|2025-03-11 15:20:00|81800|81798|81499|81274|81886|81800|81401|81197|21942
1741706700000|2025-03-11 15:25:00|81534|81414|81645|81451|81693|81541|81499|81274|7566
1741707000000|2025-03-11 15:30:00|81642|81448|81774|81613|81863|81667|81537|81294|12491
1741707300000|2025-03-11 15:35:00|81801|81616|81640|81466|81801|81651|81481|81255|7008
1741707600000|2025-03-11 15:40:00|81665|81566|81992|81808|82000|81901|81640|81466|11769
1741707900000|2025-03-11 15:45:00|81972|81779|81942|81729|81997|81834|81697|81527|7972
1741708200000|2025-03-11 15:50:00|81978|81749|81870|81669|81978|81820|81789|81621|6749
1741708500000|2025-03-11 15:55:00|81858|81672|81693|81517|82000|81865|81693|81517|10933
1741708800000|2025-03-11 16:00:00|81676|81516|81771|81570|82000|81785|81636|81496|9238
1741709100000|2025-03-11 16:05:00|81708|81616|81600|81496|81807|81640|81573|81496|8927
1741709400000|2025-03-11 16:10:00|81595|81483|81374|81176|81715|81484|81373|81160|24187
1741709700000|2025-03-11 16:15:00|81378|81201|81706|81473|81706|81620|81378|81201|12003
1741710000000|2025-03-11 16:20:00|81736|81509|81850|81669|82000|81872|81736|81509|15254
1741710300000|2025-03-11 16:25:00|81826|81665|81734|81669|81946|81811|81734|81665|10081
1741710600000|2025-03-11 16:30:00|81800|81693|81997|81815|82000|81845|81800|81669|10206
1741710900000|2025-03-11 16:35:00|81973|81832|81853|81638|82000|81867|81853|81620|7302
1741711200000|2025-03-11 16:40:00|81841|81642|81600|81516|81985|81760|81600|81411|12561
1741711500000|2025-03-11 16:45:00|81623|81517|81653|81503|81802|81560|81594|81441|6096
1741711800000|2025-03-11 16:50:00|81601|81504|81302|81018|81672|81552|81149|81008|15199
1741712100000|2025-03-11 16:55:00|81321|81019|81172|81000|81321|81300|81172|81000|12199
1741712400000|2025-03-11 17:00:00|81086|81050|81094|80806|81172|81050|81086|80756|4622
1741712700000|2025-03-11 17:05:00|80996|80900|80855|80667|80996|80900|80726|80625|15655
1741713000000|2025-03-11 17:10:00|80750|80668|80731|80549|80769|80668|80731|80511|20116
1741713300000|2025-03-11 17:15:00|80701|80511|80648|80432|80731|80649|80586|80411|16712
1741713600000|2025-03-11 17:20:00|80618|80437|80372|80194|80618|80466|80372|80150|3736
1741713900000|2025-03-11 17:25:00|80375|80199|80301|80264|80452|80405|80287|80082|35455
1741714200000|2025-03-11 17:30:00|80288|80205|80215|80036|80452|80287|80055|80000|14117
1741714500000|2025-03-11 17:35:00|80216|80108|80265|80081|80265|80175|80185|80002|4925
1741714800000|2025-03-11 17:40:00|80331|80132|80591|80400|80599|80400|80238|80132|9419
1741715100000|2025-03-11 17:45:00|80618|80408|80868|80653|80868|80710|80588|80408|10510
1741715400000|2025-03-11 17:50:00|80829|80632|80710|80515|80829|80741|80662|80499|8525
1741715700000|2025-03-11 17:55:00|80713|80535|80629|80434|80750|80588|80418|80172|6016
1741716000000|2025-03-11 18:00:00|80630|80457|81037|80826|81172|80939|80630|80457|12030
1741716300000|2025-03-11 18:05:00|81016|80844|80994|80771|81200|80993|80934|80730|12302
1741716600000|2025-03-11 18:10:00|81074|80802|81179|81020|81200|81020|81037|80802|9870
1741716900000|2025-03-11 18:15:00|81161|81149|81290|81091|81323|81149|81048|80917|7588
1741717200000|2025-03-11 18:20:00|81269|81074|81390|81169|81553|81403|81172|81074|5816
1741717500000|2025-03-11 18:25:00|81331|81168|81302|81188|81455|81276|81237|81129|8695
1741717800000|2025-03-11 18:30:00|81263|81191|81182|81023|81393|81191|81165|81023|7710
1741718100000|2025-03-11 18:35:00|81107|80971|81331|81121|81365|81215|81025|80855|9597
1741718400000|2025-03-11 18:40:00|81373|81124|81758|81534|81758|81534|81373|81124|8338
1741718700000|2025-03-11 18:45:00|81808|81544|81675|81480|81861|81688|81540|81368|6244
1741719000000|2025-03-11 18:50:00|81682|81527|82014|81778|82193|81933|81682|81527|14882
1741719300000|2025-03-11 18:55:00|81960|81848|81947|81778|82014|81866|81892|81675|12317
1741719600000|2025-03-11 19:00:00|81940|81764|81597|81389|81940|81764|81516|81297|15564
1741719900000|2025-03-11 19:05:00|81621|81395|81780|81578|81877|81678|81621|81395|12327
1741720200000|2025-03-11 19:10:00|81775|81608|81527|81384|81775|81608|81441|81331|10804
1741720500000|2025-03-11 19:15:00|81480|81346|81480|81302|81480|81346|81375|81163|9254
1741720800000|2025-03-11 19:20:00|81481|81306|81396|81218|81866|81671|81396|81218|18607
1741721100000|2025-03-11 19:25:00|81433|81253|81632|81550|81723|81631|81433|81253|10657
1741721400000|2025-03-11 19:30:00|81551|81548|81585|81404|81665|81589|81531|81359|14516
1741721700000|2025-03-11 19:35:00|81563|81330|81377|81247|81563|81540|81281|81113|15171
1741722000000|2025-03-11 19:40:00|81248|81238|81459|81280|81492|81383|81158|81133|14617
1741722300000|2025-03-11 19:45:00|81414|81279|81622|81429|81622|81456|81282|81175|16675
1741722600000|2025-03-11 19:50:00|81621|81410|81269|81156|81622|81410|81065|80815|27023
1741722900000|2025-03-11 19:55:00|81261|81157|80898|80841|81269|81212|80839|80821|129832
1741786200000|2025-03-12 13:30:00|83500|81500|83969|83704|84378|83995|83400|81500|71379
1741786500000|2025-03-12 13:35:00|83956|83857|84109|83914|84639|84219|83900|83704|31692
1741786800000|2025-03-12 13:40:00|84133|83913|83861|83564|84133|84005|83704|83564|38395
1741787100000|2025-03-12 13:45:00|83863|83569|83575|83271|84373|83957|83415|83140|30531
1741787400000|2025-03-12 13:50:00|83576|83446|83199|83055|83835|83658|83097|82900|25796
1741787700000|2025-03-12 13:55:00|83200|83199|83284|83000|83485|83199|82971|82800|16190
1741788000000|2025-03-12 14:00:00|83233|83060|82955|82679|83402|83100|82831|82616|66389
1741788300000|2025-03-12 14:05:00|82956|82861|84062|83704|84150|83882|82956|82679|30045
1741788600000|2025-03-12 14:10:00|84034|83864|83840|83678|84062|83901|83537|83295|30041
1741788900000|2025-03-12 14:15:00|83812|83654|83972|83775|84000|83843|83781|83564|30814
1741789200000|2025-03-12 14:20:00|83995|83820|83857|83690|84335|84138|83701|83500|35026
1741789500000|2025-03-12 14:25:00|83824|83710|84082|83800|84100|83897|83824|83581|20145
1741789800000|2025-03-12 14:30:00|84080|83766|83340|83055|84080|83800|83227|83055|25854
1741790100000|2025-03-12 14:35:00|83257|83075|83038|82857|83381|83256|82946|82745|12410
1741790400000|2025-03-12 14:40:00|83016|82859|83022|82873|83119|82940|82964|82716|19032
1741790700000|2025-03-12 14:45:00|83026|82874|83212|83058|83411|83200|83026|82873|12870
1741791000000|2025-03-12 14:50:00|83260|83123|83400|83207|83448|83271|83260|83058|9459
1741791300000|2025-03-12 14:55:00|83396|83194|82957|82750|83396|83194|82922|82750|16597
1741791600000|2025-03-12 15:00:00|82977|82763|82780|82591|83094|82763|82748|82576|7820
1741791900000|2025-03-12 15:05:00|82863|82600|82804|82454|82879|82631|82500|82294|15138
1741792200000|2025-03-12 15:10:00|82812|82486|82877|82620|82879|82800|82558|82335|14726
1741792500000|2025-03-12 15:15:00|82872|82650|83109|82979|83119|82979|82796|82650|17351
1741792800000|2025-03-12 15:20:00|83101|82970|83500|83367|83500|83367|82997|82839|10129
1741793100000|2025-03-12 15:25:00|83350|83349|83553|83243|83602|83500|83349|83163|9669
1741793400000|2025-03-12 15:30:00|83484|83407|83495|83288|83611|83490|83392|83284|4802
1741793700000|2025-03-12 15:35:00|83564|83289|83700|83600|83839|83696|83564|83289|3815
1741794000000|2025-03-12 15:40:00|83719|83650|83828|83715|83834|83715|83719|83600|5925
1741794300000|2025-03-12 15:45:00|83823|83704|83872|83704|83872|83797|83704|83600|8646
1741794600000|2025-03-12 15:50:00|83877|83719|83937|83787|83982|83871|83877|83704|6417
1741794900000|2025-03-12 15:55:00|83910|83786|83972|83786|83972|83900|83695|83564|15669
1741795200000|2025-03-12 16:00:00|83937|83682|83775|83652|83974|83827|83655|83565|8526
1741795500000|2025-03-12 16:05:00|83784|83773|83989|83912|83989|83972|83784|83652|6365
1741795800000|2025-03-12 16:10:00|83990|83953|84135|84032|84135|84032|83897|83723|4393
1741796100000|2025-03-12 16:15:00|84134|84058|84211|84074|84340|84184|84055|83836|19645
1741796400000|2025-03-12 16:20:00|84223|84075|84172|84055|84284|84222|84066|83894|13950
1741796700000|2025-03-12 16:25:00|84163|84077|83977|83800|84163|84083|83977|83800|13581
1741797000000|2025-03-12 16:30:00|83967|83862|84094|83950|84094|84000|83896|83800|7488
1741797300000|2025-03-12 16:35:00|84120|83934|83962|83800|84151|84113|83962|83800|10572
1741797600000|2025-03-12 16:40:00|83960|83745|83463|83200|83960|83745|83463|83200|14133
1741797900000|2025-03-12 16:45:00|83436|83326|83641|83500|83727|83500|83384|83200|39876
1741798200000|2025-03-12 16:50:00|83600|83561|83809|83627|83809|83627|83562|83500|18071
1741798500000|2025-03-12 16:55:00|83830|83648|83568|83344|83950|83685|83563|83344|4211
1741798800000|2025-03-12 17:00:00|83563|83292|83743|83464|83743|83558|83400|83292|6630
1741799100000|2025-03-12 17:05:00|83689|83472|83914|83704|83914|83792|83687|83472|12853
1741799400000|2025-03-12 17:10:00|83903|83786|83851|83674|83903|83790|83786|83587|5474
1741799700000|2025-03-12 17:15:00|83828|83655|83960|83766|83971|83766|83828|83655|6329
1741800000000|2025-03-12 17:20:00|83949|83860|84151|84030|84161|84081|83949|83766|5651
1741800300000|2025-03-12 17:25:00|84132|84029|84011|83870|84132|84029|84009|83731|2796
1741800600000|2025-03-12 17:30:00|84033|83875|84100|83965|84306|84081|84033|83875|13092
1741800900000|2025-03-12 17:35:00|84119|83973|84132|83965|84173|84052|84083|83965|9885
1741801200000|2025-03-12 17:40:00|84109|83972|84206|84054|84250|84110|84102|83972|9906
1741801500000|2025-03-12 17:45:00|84205|84053|84075|83972|84222|84118|84075|83972|14986
1741801800000|2025-03-12 17:50:00|84067|83997|83932|83769|84075|83997|83932|83769|30093
1741802100000|2025-03-12 17:55:00|83950|83752|83760|83653|83950|83763|83760|83652|27073
1741802400000|2025-03-12 18:00:00|83749|83701|83964|83864|84065|83985|83749|83701|12916
1741802700000|2025-03-12 18:05:00|83922|83859|83772|83610|83964|83865|83706|83600|9669
1741803000000|2025-03-12 18:10:00|83773|83611|84100|83950|84100|83950|83773|83610|6483
1741803300000|2025-03-12 18:15:00|84107|84044|84280|84089|84340|84210|84107|84044|4981
1741803600000|2025-03-12 18:20:00|84300|84121|84279|84007|84400|84267|84149|84000|7940
1741803900000|2025-03-12 18:25:00|84274|84009|84262|84081|84274|84103|84103|84000|6689
1741804200000|2025-03-12 18:30:00|84264|84080|84274|84081|84274|84095|84111|84000|5265
1741804500000|2025-03-12 18:35:00|84264|84099|84269|84150|84269|84260|84104|84000|8878
1741804800000|2025-03-12 18:40:00|84274|84167|84397|84178|84397|84350|84274|84167|2989
1741805100000|2025-03-12 18:45:00|84398|84176|84550|84405|84579|84500|84398|84176|11023
1741805400000|2025-03-12 18:50:00|84549|84448|84474|84292|84549|84449|84376|84226|30677
1741805700000|2025-03-12 18:55:00|84448|84293|84594|84529|84594|84529|84348|84292|8371
1741806000000|2025-03-12 19:00:00|84565|84528|84463|84350|84565|84529|84463|84338|24927
1741806300000|2025-03-12 19:05:00|84462|84370|84553|84364|84659|84540|84397|84350|19652
1741806600000|2025-03-12 19:10:00|84484|84338|84509|84430|84634|84516|84473|84338|13497
1741806900000|2025-03-12 19:15:00|84508|84447|84590|84410|84661|84579|84439|84208|14888
1741807200000|2025-03-12 19:20:00|84585|84434|84548|84485|84585|84500|84443|84267|9002
1741807500000|2025-03-12 19:25:00|84584|84492|84556|84418|84641|84492|84519|84301|8681
1741807800000|2025-03-12 19:30:00|84571|84484|84801|84614|84809|84689|84571|84418|14586
1741808100000|2025-03-12 19:35:00|84754|84618|84809|84686|84813|84770|84656|84552|41911
1741808400000|2025-03-12 19:40:00|84811|84697|84809|84700|84811|84735|84623|84576|28819
1741808700000|2025-03-12 19:45:00|84813|84720|84921|84778|84921|84820|84800|84720|9989
1741809000000|2025-03-12 19:50:00|84915|84820|84812|84681|84937|84877|84700|84647|55116
1741809300000|2025-03-12 19:55:00|84818|84783|84369|84333|84841|84785|84339|84300|64038
1741872600000|2025-03-13 13:30:00|83000|82239|83371|83040|83891|83282|83000|82239|99507
1741872900000|2025-03-13 13:35:00|83269|82984|82282|81900|83274|83000|81800|81500|25459
1741873200000|2025-03-13 13:40:00|82480|81904|81807|81500|82523|82052|81600|81500|19888
1741873500000|2025-03-13 13:45:00|81700|81700|81781|81548|81943|81730|81604|81500|24201
1741873800000|2025-03-13 13:50:00|81699|81528|81198|80900|81756|81528|81000|80769|22345
1741874100000|2025-03-13 13:55:00|81315|81081|81429|81100|81484|81134|81134|80900|14978
1741874400000|2025-03-13 14:00:00|81258|81081|81806|81479|81806|81645|80997|80900|19163
1741874700000|2025-03-13 14:05:00|81804|81596|81870|81539|82099|81802|81543|81479|27387
1741875000000|2025-03-13 14:10:00|81545|81519|81753|81501|81870|81519|81400|81143|19290
1741875300000|2025-03-13 14:15:00|81806|81502|82012|81822|82034|81911|81791|81502|7111
1741875600000|2025-03-13 14:20:00|82034|81909|82184|81924|82219|82054|82012|81822|3842
1741875900000|2025-03-13 14:25:00|82220|81925|82051|81796|82321|82178|81951|81796|10167
1741876200000|2025-03-13 14:30:00|82052|81864|81950|81700|82349|82227|81950|81500|8097
1741876500000|2025-03-13 14:35:00|81925|81600|81770|81500|81925|81688|81662|81495|6645
1741876800000|2025-03-13 14:40:00|81746|81495|81723|81496|81770|81496|81595|81490|4426
1741877100000|2025-03-13 14:45:00|81688|81688|81800|81496|81905|81688|81661|81496|7765
1741877400000|2025-03-13 14:50:00|81731|81581|82174|82048|82200|82066|81731|81581|10978
1741877700000|2025-03-13 14:55:00|82133|82041|82323|82200|82378|82200|82008|81916|5265
1741878000000|2025-03-13 15:00:00|82337|82231|82564|82329|82700|82399|82337|82200|4285
1741878300000|2025-03-13 15:05:00|82425|82308|82095|81859|82425|82329|82049|81815|4497
1741878600000|2025-03-13 15:10:00|82076|81888|81978|81753|82076|82019|81928|81729|3893
1741878900000|2025-03-13 15:15:00|81977|81752|81800|81650|81977|81752|81666|81525|12150
1741879200000|2025-03-13 15:20:00|81752|81540|81718|81529|81752|81658|81619|81507|7910
1741879500000|2025-03-13 15:25:00|81669|81510|81383|81199|81669|81529|81383|81149|13874
1741879800000|2025-03-13 15:30:00|81465|81201|81519|81301|81569|81373|81374|81199|5033
1741880100000|2025-03-13 15:35:00|81494|81373|81221|81100|81494|81373|81100|81050|11679
1741880400000|2025-03-13 15:40:00|81191|81079|81676|81469|81676|81516|81162|81079|11696
1741880700000|2025-03-13 15:45:00|81598|81448|81580|81391|81598|81448|81412|81268|3181
1741881000000|2025-03-13 15:50:00|81560|81363|81349|81093|81580|81363|81349|81038|3654
1741881300000|2025-03-13 15:55:00|81338|81038|81078|80814|81338|81038|81000|80800|7391
1741881600000|2025-03-13 16:00:00|80984|80811|81088|80851|81088|80888|80800|80701|12562
1741881900000|2025-03-13 16:05:00|81087|80833|81203|81017|81203|81017|81017|80831|4898
1741882200000|2025-03-13 16:10:00|81165|80997|81158|80844|81203|81085|81089|80844|4683
1741882500000|2025-03-13 16:15:00|81155|80872|81158|80922|81163|81022|81097|80872|4737
1741882800000|2025-03-13 16:20:00|81163|80952|81220|81016|81235|81171|81163|80952|9025
1741883100000|2025-03-13 16:25:00|81235|81034|81436|81327|81436|81327|81196|81034|4130
1741883400000|2025-03-13 16:30:00|81396|81307|81596|81386|81777|81658|81396|81233|13982
1741883700000|2025-03-13 16:35:00|81532|81387|81739|81620|81739|81620|81532|81387|6923
1741884000000|2025-03-13 16:40:00|81710|81598|81351|81171|81739|81598|81351|81171|3694
1741884300000|2025-03-13 16:45:00|81369|81207|81129|80956|81369|81246|81037|80930|9544
1741884600000|2025-03-13 16:50:00|81200|80991|81489|81300|81489|81400|81129|80991|17507
1741884900000|2025-03-13 16:55:00|81562|81371|81257|81085|81566|81455|81175|80985|12193
1741885200000|2025-03-13 17:00:00|81187|81100|81256|81114|81257|81114|81101|81010|2211
1741885500000|2025-03-13 17:05:00|81257|81143|81358|81228|81439|81399|81257|81143|4607
1741885800000|2025-03-13 17:10:00|81323|81233|81264|81160|81358|81276|81200|81100|5637
1741886100000|2025-03-13 17:15:00|81209|81159|81284|81179|81316|81239|81209|81100|15418
1741886400000|2025-03-13 17:20:00|81255|81225|81440|81212|81440|81305|81255|81100|9364
1741886700000|2025-03-13 17:25:00|81448|81300|81538|81448|81538|81450|81441|81300|3832
1741887000000|2025-03-13 17:30:00|81504|81437|81339|81100|81504|81437|81263|81100|5312
1741887300000|2025-03-13 17:35:00|81332|81115|81267|81100|81423|81252|81248|81100|5667
1741887600000|2025-03-13 17:40:00|81277|81131|81208|81000|81406|81150|81150|81000|2308
1741887900000|2025-03-13 17:45:00|81178|80961|81095|80920|81178|81011|80999|80844|3637
1741888200000|2025-03-13 17:50:00|81114|80947|81251|81050|81251|81141|81100|80947|4516
1741888500000|2025-03-13 17:55:00|81244|81049|81103|80904|81244|81061|81009|80900|4088
1741888800000|2025-03-13 18:00:00|81104|80919|81368|81155|81368|81250|81104|80919|7491
1741889100000|2025-03-13 18:05:00|81369|81367|81375|81173|81392|81367|81275|81155|5521
1741889400000|2025-03-13 18:10:00|81386|81200|81555|81427|81573|81448|81332|81200|16367
1741889700000|2025-03-13 18:15:00|81527|81408|81485|81299|81573|81408|81456|81273|7312
1741890000000|2025-03-13 18:20:00|81433|81359|81485|81382|81485|81382|81433|81299|5045
1741890300000|2025-03-13 18:25:00|81486|81407|81566|81359|81573|81463|81469|81332|4423
1741890600000|2025-03-13 18:30:00|81573|81378|81705|81608|81767|81672|81573|81378|3338
1741890900000|2025-03-13 18:35:00|81723|81612|81823|81734|81850|81734|81723|81612|1800
1741891200000|2025-03-13 18:40:00|81850|81805|82013|81850|82013|81850|81800|81709|4770
1741891500000|2025-03-13 18:45:00|82060|81929|82111|82000|82128|82021|81983|81800|4270
1741891800000|2025-03-13 18:50:00|82094|81978|81784|81617|82094|82000|81750|81617|4700
1741892100000|2025-03-13 18:55:00|81787|81619|82010|81886|82010|81886|81787|81619|3122
1741892400000|2025-03-13 19:00:00|82030|81942|81986|81790|82198|82066|81980|81790|8282
1741892700000|2025-03-13 19:05:00|81984|81800|81742|81548|81984|81800|81709|81457|3441
1741893000000|2025-03-13 19:10:00|81675|81627|81650|81500|81773|81660|81650|81499|6269
1741893300000|2025-03-13 19:15:00|81655|81525|81790|81689|81790|81689|81611|81500|8723
1741893600000|2025-03-13 19:20:00|81764|81682|81733|81590|81790|81682|81677|81525|6848
1741893900000|2025-03-13 19:25:00|81691|81571|81316|81225|81733|81571|81265|81101|6675
1741894200000|2025-03-13 19:30:00|81299|81241|81370|81186|81430|81313|81208|81101|10115
1741894500000|2025-03-13 19:35:00|81322|81188|80954|80800|81322|81188|80844|80800|9140
1741894800000|2025-03-13 19:40:00|80976|80816|80829|80720|80976|80909|80700|80603|10297
1741895100000|2025-03-13 19:45:00|80827|80716|80873|80708|80924|80828|80667|80528|11430
1741895400000|2025-03-13 19:50:00|80823|80739|81092|80908|81110|80956|80702|80646|30483
1741895700000|2025-03-13 19:55:00|80941|80940|81159|81142|81178|81153|80822|80800|88200
1741959000000|2025-03-14 13:30:00|82850|82000|83100|82853|83100|83000|82321|82000|35575
1741959300000|2025-03-14 13:35:00|83187|82976|83791|83394|83900|83660|83187|82971|18353
1741959600000|2025-03-14 13:40:00|83733|83310|84000|83720|84000|83836|83576|83115|22444
1741959900000|2025-03-14 13:45:00|84100|83672|83868|83665|84246|84121|83669|83439|22194
1741960200000|2025-03-14 13:50:00|83867|83683|83686|83546|84000|83913|83639|83270|20915
1741960500000|2025-03-14 13:55:00|83694|83550|83699|83479|83800|83711|83650|83451|17129
1741960800000|2025-03-14 14:00:00|83602|83451|83508|83307|83927|83451|82881|82307|16707
1741961100000|2025-03-14 14:05:00|83600|83516|83709|83238|83900|83611|83600|83238|16143
1741961400000|2025-03-14 14:10:00|83710|83333|83540|83263|83710|83593|83478|83231|7659
1741961700000|2025-03-14 14:15:00|83579|83386|83704|83566|83710|83566|83579|83263|6572
1741962000000|2025-03-14 14:20:00|83707|83562|83700|83454|83709|83567|83446|83263|6492
1741962300000|2025-03-14 14:25:00|83669|83547|83493|83337|83700|83547|83469|83263|9990
1741962600000|2025-03-14 14:30:00|83513|83408|83659|83407|83659|83550|83513|83337|12167
1741962900000|2025-03-14 14:35:00|83650|83430|83900|83756|83900|83756|83650|83430|4922
1741963200000|2025-03-14 14:40:00|83901|83758|84000|83705|84000|83934|83853|83657|9001
1741963500000|2025-03-14 14:45:00|83995|83710|84085|83844|84100|83965|83968|83710|7022
1741963800000|2025-03-14 14:50:00|84100|83856|84032|83971|84117|84051|84032|83844|8118
1741964100000|2025-03-14 14:55:00|84039|84013|84340|84171|84340|84171|84000|83961|12487
1741964400000|2025-03-14 15:00:00|84350|84349|84608|84413|84608|84499|84350|84171|10867
1741964700000|2025-03-14 15:05:00|84625|84495|84670|84494|84793|84745|84608|84494|44081
1741965000000|2025-03-14 15:10:00|84653|84454|84580|84413|84734|84606|84580|84400|9883
1741965300000|2025-03-14 15:15:00|84571|84430|84580|84477|84618|84477|84506|84430|7870
1741965600000|2025-03-14 15:20:00|84618|84567|84718|84616|84718|84682|84599|84477|9338
1741965900000|2025-03-14 15:25:00|84720|84675|84596|84477|84778|84730|84590|84477|14187
1741966200000|2025-03-14 15:30:00|84595|84500|84649|84500|84684|84632|84583|84500|7337
1741966500000|2025-03-14 15:35:00|84655|84507|84655|84549|84684|84600|84600|84500|6327
1741966800000|2025-03-14 15:40:00|84661|84576|84724|84588|84730|84588|84661|84576|3559
1741967100000|2025-03-14 15:45:00|84730|84549|84621|84500|84730|84600|84513|84458|22667
1741967400000|2025-03-14 15:50:00|84628|84539|84714|84558|84714|84601|84605|84500|6467
1741967700000|2025-03-14 15:55:00|84700|84560|84710|84600|84769|84600|84697|84558|3877
1741968000000|2025-03-14 16:00:00|84727|84705|84750|84704|84821|84742|84727|84600|4828
1741968300000|2025-03-14 16:05:00|84749|84654|84634|84562|84750|84654|84631|84558|5590
1741968600000|2025-03-14 16:10:00|84631|84591|84667|84550|84667|84624|84610|84550|15739
1741968900000|2025-03-14 16:15:00|84668|84560|84687|84552|84737|84638|84627|84550|5757
1741969200000|2025-03-14 16:20:00|84723|84621|84667|84591|84743|84718|84616|84500|5753
1741969500000|2025-03-14 16:25:00|84629|84590|84510|84359|84629|84590|84502|84359|15193
1741969800000|2025-03-14 16:30:00|84511|84361|84524|84413|84595|84500|84491|84359|7718
1741970100000|2025-03-14 16:35:00|84543|84427|84735|84613|84735|84688|84543|84359|4882
1741970400000|2025-03-14 16:40:00|84736|84654|84758|84664|84758|84691|84703|84586|5634
1741970700000|2025-03-14 16:45:00|84757|84646|84757|84654|84758|84683|84739|84646|3378
1741971000000|2025-03-14 16:50:00|84758|84659|84898|84755|84932|84859|84758|84659|3811
1741971300000|2025-03-14 16:55:00|84869|84750|84795|84669|84869|84750|84786|84669|2113
1741971600000|2025-03-14 17:00:00|84790|84680|84637|84533|84838|84741|84616|84457|12593
1741971900000|2025-03-14 17:05:00|84638|84556|84762|84671|84792|84735|84638|84533|5716
1741972200000|2025-03-14 17:10:00|84695|84654|84745|84599|84762|84677|84670|84566|4658
1741972500000|2025-03-14 17:15:00|84750|84643|84731|84561|84792|84721|84694|84561|2200
1741972800000|2025-03-14 17:20:00|84730|84604|84781|84666|84792|84692|84729|84561|2322
1741973100000|2025-03-14 17:25:00|84780|84708|84608|84500|84780|84708|84530|84442|7500
1741973400000|2025-03-14 17:30:00|84630|84462|84637|84507|84700|84550|84630|84462|3939
1741973700000|2025-03-14 17:35:00|84633|84511|84616|84502|84633|84537|84553|84399|9396
1741974000000|2025-03-14 17:40:00|84606|84500|84446|84330|84606|84500|84446|84315|7327
1741974300000|2025-03-14 17:45:00|84447|84373|84380|84295|84473|84417|84350|84230|8758
1741974600000|2025-03-14 17:50:00|84395|84318|84473|84389|84473|84389|84360|84318|3967
1741974900000|2025-03-14 17:55:00|84467|84397|84285|84200|84467|84397|84285|84171|11846
1741975200000|2025-03-14 18:00:00|84287|84265|84464|84365|84464|84416|84285|84200|14411
1741975500000|2025-03-14 18:05:00|84465|84392|84400|84365|84485|84418|84400|84365|8125
1741975800000|2025-03-14 18:10:00|84419|84370|84338|84230|84419|84370|84338|84200|13200
1741976100000|2025-03-14 18:15:00|84314|84200|84279|84200|84314|84230|84279|84115|8239
1741976400000|2025-03-14 18:20:00|84278|84187|84176|84077|84278|84200|84167|84077|8083
1741976700000|2025-03-14 18:25:00|84174|84082|84277|84193|84278|84193|84174|84082|7201
1741977000000|2025-03-14 18:30:00|84278|84254|84462|84321|84462|84321|84277|84193|3236
1741977300000|2025-03-14 18:35:00|84474|84332|84583|84468|84583|84468|84474|84332|2439
1741977600000|2025-03-14 18:40:00|84594|84473|84657|84533|84657|84533|84594|84473|6218
1741977900000|2025-03-14 18:45:00|84653|84567|84554|84468|84657|84590|84545|84468|7459
1741978200000|2025-03-14 18:50:00|84558|84433|84353|84300|84558|84469|84334|84300|4837
1741978500000|2025-03-14 18:55:00|84351|84288|84397|84288|84432|84374|84288|84193|7955
1741978800000|2025-03-14 19:00:00|84403|84289|84456|84370|84456|84390|84375|84281|5195
1741979100000|2025-03-14 19:05:00|84455|84364|84402|84360|84455|84371|84365|84285|6841
1741979400000|2025-03-14 19:10:00|84400|84337|84411|84350|84435|84375|84367|84253|3437
1741979700000|2025-03-14 19:15:00|84410|84336|84362|84279|84410|84351|84362|84200|2196
1741980000000|2025-03-14 19:20:00|84339|84243|84310|84244|84339|84279|84291|84150|4011
1741980300000|2025-03-14 19:25:00|84311|84243|84320|84210|84364|84321|84311|84180|8517
1741980600000|2025-03-14 19:30:00|84341|84241|84417|84336|84445|84367|84340|84241|5537
1741980900000|2025-03-14 19:35:00|84380|84337|84468|84375|84486|84436|84380|84321|4932
1741981200000|2025-03-14 19:40:00|84457|84373|84467|84414|84471|84420|84390|84284|6094
1741981500000|2025-03-14 19:45:00|84466|84400|84524|84423|84574|84481|84401|84312|7265
1741981800000|2025-03-14 19:50:00|84536|84410|84527|84457|84574|84487|84375|84270|12605
1741982100000|2025-03-14 19:55:00|84520|84428|84453|84424|84597|84573|84409|84377|51925
1742218200000|2025-03-17 13:30:00|84655|84000|84666|84380|84960|84521|83657|83500|41292
1742218500000|2025-03-17 13:35:00|84692|84360|85678|85173|85679|85364|84533|84360|14149
1742218800000|2025-03-17 13:40:00|85662|85091|84400|84107|85678|85091|84300|84107|21267
1742219100000|2025-03-17 13:45:00|84436|84211|83849|83608|84436|84218|83765|83445|16802
1742219400000|2025-03-17 13:50:00|83848|83678|84369|84109|84538|84109|83733|83608|29537
1742219700000|2025-03-17 13:55:00|84304|84036|84495|84001|84495|84124|84190|83822|17259
1742220000000|2025-03-17 14:00:00|84303|84000|84280|83670|84514|84302|84025|83664|17558
1742220300000|2025-03-17 14:05:00|84274|83671|84447|83822|84476|84091|84087|83670|7668
1742220600000|2025-03-17 14:10:00|84378|83878|84484|84327|84599|84379|84270|83878|4867
1742220900000|2025-03-17 14:15:00|84487|84162|84779|84328|84779|84475|84324|83997|8623
1742221200000|2025-03-17 14:20:00|84766|84375|84600|84400|84766|84400|84600|84375|1095
1742221500000|2025-03-17 14:25:00|84401|84380|84300|84077|84600|84380|84300|84074|2087
1742221800000|2025-03-17 14:30:00|84222|84001|84300|84220|84466|84220|84034|83784|42532
1742222100000|2025-03-17 14:35:00|84320|84157|84462|84126|84547|84260|84058|83900|21950
1742222400000|2025-03-17 14:40:00|84406|84138|84498|84317|84545|84317|84375|84112|1966
1742222700000|2025-03-17 14:45:00|84461|84243|84343|84160|84498|84273|84241|84100|4172
1742223000000|2025-03-17 14:50:00|84160|84100|83979|83750|84343|84160|83935|83713|3195
1742223300000|2025-03-17 14:55:00|83927|83737|83993|83746|84028|83862|83750|83603|4368
1742223600000|2025-03-17 15:00:00|83996|83990|83955|83704|84100|83992|83867|83700|13636
1742223900000|2025-03-17 15:05:00|83978|83837|84100|83915|84100|83935|83978|83708|3250
1742224200000|2025-03-17 15:10:00|84108|83920|84297|84150|84297|84150|84108|83883|2378
1742224500000|2025-03-17 15:15:00|84200|84149|84297|84078|84297|84149|84149|83880|3126
1742224800000|2025-03-17 15:20:00|84296|84088|84288|84088|84296|84134|84135|84088|5101
1742225100000|2025-03-17 15:25:00|84250|84078|84119|83938|84288|84120|84081|83938|4171
1742225400000|2025-03-17 15:30:00|84118|83943|84064|83900|84118|83989|84064|83900|9676
1742225700000|2025-03-17 15:35:00|84053|83904|84148|83900|84334|84125|84044|83900|29930
1742226000000|2025-03-17 15:40:00|84147|83913|83900|83699|84148|83913|83815|83628|6359
1742226300000|2025-03-17 15:45:00|83883|83698|84112|83872|84112|83939|83883|83627|6879
1742226600000|2025-03-17 15:50:00|84091|83866|84198|84100|84200|84100|84019|83866|4352
1742226900000|2025-03-17 15:55:00|84197|84143|84200|84021|84278|84210|84153|84020|7340
1742227200000|2025-03-17 16:00:00|84174|84064|84250|84066|84250|84153|84155|84006|5715
1742227500000|2025-03-17 16:05:00|84173|84107|84487|84301|84578|84395|84169|84107|14421
1742227800000|2025-03-17 16:10:00|84401|84242|84487|84250|84487|84281|84355|84202|3922
1742228100000|2025-03-17 16:15:00|84476|84203|84211|83999|84476|84203|84211|83950|1890
1742228400000|2025-03-17 16:20:00|84205|83959|84000|83834|84205|84000|84000|83793|2255
1742228700000|2025-03-17 16:25:00|83970|83824|83999|83802|84000|83899|83880|83793|2931
1742229000000|2025-03-17 16:30:00|83914|83834|84000|83872|84061|83944|83914|83801|5977
1742229300000|2025-03-17 16:35:00|84008|83898|84126|83953|84141|83953|83993|83898|3691
1742229600000|2025-03-17 16:40:00|84104|83908|83998|83800|84104|83908|83877|83787|6509
1742229900000|2025-03-17 16:45:00|84019|83825|84100|83972|84100|84050|84019|83825|4403
1742230200000|2025-03-17 16:50:00|84145|83998|84147|84001|84147|84001|84001|83900|2684
1742230500000|2025-03-17 16:55:00|84143|83999|84033|83951|84147|83999|84001|83944|4658
1742230800000|2025-03-17 17:00:00|84034|83990|84066|83960|84066|84032|84023|83951|3824
1742231100000|2025-03-17 17:05:00|84065|83979|84170|84050|84170|84065|84065|83960|3673
1742231400000|2025-03-17 17:10:00|84177|84092|84300|84203|84300|84203|84177|84092|3769
1742231700000|2025-03-17 17:15:00|84299|84169|84224|84043|84300|84169|84204|84043|2370
1742232000000|2025-03-17 17:20:00|84220|84050|84298|84209|84300|84245|84200|84050|2305
1742232300000|2025-03-17 17:25:00|84300|84299|84434|84282|84543|84336|84300|84209|5812
1742232600000|2025-03-17 17:30:00|84441|84312|84527|84390|84527|84390|84421|84312|17742
1742232900000|2025-03-17 17:35:00|84571|84393|84705|84549|84735|84549|84571|84393|2179
1742233200000|2025-03-17 17:40:00|84700|84568|84805|84699|84907|84728|84700|84568|7376
1742233500000|2025-03-17 17:45:00|84772|84678|84715|84544|84772|84678|84667|84493|5456
1742233800000|2025-03-17 17:50:00|84714|84579|84640|84507|84771|84619|84640|84503|2294
1742234100000|2025-03-17 17:55:00|84629|84493|84530|84403|84629|84500|84529|84361|2485
1742234400000|2025-03-17 18:00:00|84576|84482|84561|84403|84652|84482|84500|84403|6700
1742234700000|2025-03-17 18:05:00|84626|84490|84652|84540|84679|84540|84587|84490|2664
1742235000000|2025-03-17 18:10:00|84671|84611|84845|84763|84846|84804|84642|84611|7395
1742235300000|2025-03-17 18:15:00|84846|84762|85039|84886|85039|85000|84846|84639|20628
1742235600000|2025-03-17 18:20:00|85031|84897|85157|85042|85219|85043|85025|84897|6884
1742235900000|2025-03-17 18:25:00|85165|85047|85246|85157|85247|85157|85165|85047|2653
1742236200000|2025-03-17 18:30:00|85204|85111|85257|85111|85283|85245|85204|85111|5533
1742236500000|2025-03-17 18:35:00|85256|85110|85207|85010|85257|85110|84977|84865|4348
1742236800000|2025-03-17 18:40:00|85182|85032|85252|85033|85252|85089|85089|84993|6146
1742237100000|2025-03-17 18:45:00|85250|85152|85204|85038|85250|85152|85153|84988|4040
1742237400000|2025-03-17 18:50:00|85203|85110|85185|85060|85203|85130|85131|84999|4457
1742237700000|2025-03-17 18:55:00|85203|85184|85135|84974|85262|85185|85107|84967|20623
1742238000000|2025-03-17 19:00:00|85095|84920|85028|84874|85135|84922|84941|84808|6937
1742238300000|2025-03-17 19:05:00|85018|84923|85037|84904|85052|85001|84898|84818|12721
1742238600000|2025-03-17 19:10:00|85005|84926|84988|84850|85037|84935|84988|84825|1187
1742238900000|2025-03-17 19:15:00|84969|84841|85038|84900|85045|84985|84944|84713|9812
1742239200000|2025-03-17 19:20:00|85037|84931|85000|84930|85037|84949|84990|84900|533
1742239500000|2025-03-17 19:25:00|84990|84999|85044|84979|85045|85016|84938|84870|3164
1742239800000|2025-03-17 19:30:00|85045|84975|85047|84897|85058|85043|85045|84852|3256
1742240100000|2025-03-17 19:35:00|85004|84896|85027|84969|85047|84969|84944|84844|5729
1742240400000|2025-03-17 19:40:00|85026|84944|84814|84650|85027|84960|84703|84618|2999
1742240700000|2025-03-17 19:45:00|84784|84706|84850|84722|84854|84766|84649|84546|12443
1742241000000|2025-03-17 19:50:00|84722|84593|84532|84400|85027|84744|84525|84400|10367
1742241300000|2025-03-17 19:55:00|84529|84409|84253|84177|84529|84409|84206|84138|47929
1742304600000|2025-03-18 13:30:00|84280|83452|83662|83325|84280|83647|83207|83000|29916
1742304900000|2025-03-18 13:35:00|83473|83300|83602|83000|83662|83300|83202|82500|9643
1742305200000|2025-03-18 13:40:00|83599|83251|83036|82582|83599|83252|82920|82582|13926
1742305500000|2025-03-18 13:45:00|83024|82627|83335|83000|83335|83200|82839|82555|5576
1742305800000|2025-03-18 13:50:00|83317|83150|83162|83010|83335|83150|83001|82895|6735
1742306100000|2025-03-18 13:55:00|83072|82895|83100|82700|83162|82965|82870|82633|8134
1742306400000|2025-03-18 14:00:00|83086|82895|82981|82802|83099|82981|82885|82700|14015
1742306700000|2025-03-18 14:05:00|82930|82876|83134|82949|83340|83097|82929|82800|19150
1742307000000|2025-03-18 14:10:00|83227|83132|83088|82900|83288|83132|83000|82800|12014
1742307300000|2025-03-18 14:15:00|83131|82905|83088|82800|83139|82985|82910|82800|10682
1742307600000|2025-03-18 14:20:00|82990|82825|83259|82961|83259|83064|82990|82800|13553
1742307900000|2025-03-18 14:25:00|83170|82962|83319|83150|83391|83280|83028|82927|14415
1742308200000|2025-03-18 14:30:00|83284|83127|83221|82950|83400|83208|83058|82889|13647
1742308500000|2025-03-18 14:35:00|83141|82929|83164|83002|83228|83035|82979|82809|11138
1742308800000|2025-03-18 14:40:00|83119|83027|82830|82632|83228|83084|82801|82592|13224
1742309100000|2025-03-18 14:45:00|82769|82579|82460|82300|82849|82579|82395|82300|6990
1742309400000|2025-03-18 14:50:00|82422|82460|82527|82304|82574|82479|82320|82217|21203
1742309700000|2025-03-18 14:55:00|82574|82441|82446|82276|82743|82571|82302|82217|31017
1742310000000|2025-03-18 15:00:00|82421|82235|82196|82000|82462|82259|82096|82000|13916
1742310300000|2025-03-18 15:05:00|82311|82132|82438|82128|82457|82157|82100|82000|6919
1742310600000|2025-03-18 15:10:00|82412|82132|82359|82199|82489|82331|82262|82132|4533
1742310900000|2025-03-18 15:15:00|82369|82200|82294|82200|82369|82250|82204|82094|17231
1742311200000|2025-03-18 15:20:00|82359|82296|82262|82115|82359|82296|82151|82100|13931
1742311500000|2025-03-18 15:25:00|82210|82119|82359|82204|82489|82372|82210|82119|16719
1742311800000|2025-03-18 15:30:00|82262|82292|82359|82186|82457|82317|82262|82126|8013
1742312100000|2025-03-18 15:35:00|82353|82185|82456|82330|82489|82360|82271|82185|9418
1742312400000|2025-03-18 15:40:00|82414|82271|82411|82216|82414|82292|82251|82125|3089
1742312700000|2025-03-18 15:45:00|82415|82222|82322|82198|82485|82376|82289|82196|2136
1742313000000|2025-03-18 15:50:00|82317|82199|82359|82236|82359|82250|82211|82128|7620
1742313300000|2025-03-18 15:55:00|82262|82229|82564|82347|82564|82347|82262|82210|6377
1742313600000|2025-03-18 16:00:00|82524|82414|82652|82533|82700|82637|82474|82347|5392
1742313900000|2025-03-18 16:05:00|82600|82556|82652|82533|82758|82609|82600|82511|7049
1742314200000|2025-03-18 16:10:00|82700|82563|82790|82696|82837|82705|82700|82533|4708
1742314500000|2025-03-18 16:15:00|82807|82741|82652|82511|82891|82752|82652|82506|5983
1742314800000|2025-03-18 16:20:00|82653|82541|82764|82580|82772|82625|82652|82541|3992
1742315100000|2025-03-18 16:25:00|82840|82621|82867|82705|82867|82744|82683|82598|6978
1742315400000|2025-03-18 16:30:00|82928|82735|82907|82769|82982|82776|82790|82698|5443
1742315700000|2025-03-18 16:35:00|82842|82770|82905|82719|82907|82811|82775|82695|4651
1742316000000|2025-03-18 16:40:00|82876|82732|82652|82540|82907|82790|82639|82507|3244
1742316300000|2025-03-18 16:45:00|82620|82604|82538|82450|82748|82605|82456|82386|4962
1742316600000|2025-03-18 16:50:00|82539|82493|82683|82530|82748|82530|82539|82493|3454
1742316900000|2025-03-18 16:55:00|82691|82540|82790|82684|82893|82772|82683|82540|6903
1742317200000|2025-03-18 17:00:00|82753|82657|82770|82617|82821|82657|82683|82610|7490
1742317500000|2025-03-18 17:05:00|82720|82606|82632|82526|82770|82617|82520|82400|4113
1742317800000|2025-03-18 17:10:00|82652|82580|82790|82637|82816|82637|82652|82580|5000
1742318100000|2025-03-18 17:15:00|82740|82646|82652|82490|82790|82700|82526|82399|8317
1742318400000|2025-03-18 17:20:00|82653|82495|82816|82670|82816|82670|82652|82495|6884
1742318700000|2025-03-18 17:25:00|82864|82685|82790|82671|82985|82819|82762|82671|6107
1742319000000|2025-03-18 17:30:00|82847|82688|82847|82691|82884|82790|82683|82587|5349
1742319300000|2025-03-18 17:35:00|82800|82694|82987|82837|83007|82837|82790|82694|7571
1742319600000|2025-03-18 17:40:00|82988|82840|82893|82752|82988|82860|82817|82752|5600
1742319900000|2025-03-18 17:45:00|82904|82753|82988|82807|83007|82872|82880|82753|1721
1742320200000|2025-03-18 17:50:00|82989|82829|83000|82884|83084|82902|82988|82829|3813
1742320500000|2025-03-18 17:55:00|82959|82885|82973|82880|83056|82899|82893|82804|5071
1742320800000|2025-03-18 18:00:00|82967|82881|82790|82667|83049|82881|82751|82651|9954
1742321100000|2025-03-18 18:05:00|82831|82671|82841|82765|82877|82765|82756|82671|5525
1742321400000|2025-03-18 18:10:00|82767|82722|82683|82599|82841|82765|82640|82563|9312
1742321700000|2025-03-18 18:15:00|82659|82600|82786|82666|82786|82666|82644|82600|4615
1742322000000|2025-03-18 18:20:00|82790|82668|82889|82733|83008|82907|82786|82668|11840
1742322300000|2025-03-18 18:25:00|82882|82768|82722|82626|82882|82768|82669|82626|8681
1742322600000|2025-03-18 18:30:00|82657|82627|82712|82581|82823|82704|82657|82573|7084
1742322900000|2025-03-18 18:35:00|82716|82588|82875|82747|82901|82747|82716|82588|5543
1742323200000|2025-03-18 18:40:00|82833|82738|82714|82626|82833|82738|82714|82625|17895
1742323500000|2025-03-18 18:45:00|82716|82679|82984|82850|83021|82850|82716|82626|7548
1742323800000|2025-03-18 18:50:00|82997|82854|82918|82811|83089|82943|82918|82749|9897
1742324100000|2025-03-18 18:55:00|82927|82812|82909|82762|83055|82881|82781|82712|12653
1742324400000|2025-03-18 19:00:00|82887|82759|82950|82839|82950|82839|82800|82637|8836
1742324700000|2025-03-18 19:05:00|82897|82849|82923|82804|82950|82849|82796|82683|6846
1742325000000|2025-03-18 19:10:00|82914|82818|82914|82826|82914|82826|82818|82683|6903
1742325300000|2025-03-18 19:15:00|82895|82786|82943|82833|82983|82888|82877|82741|9489
1742325600000|2025-03-18 19:20:00|82944|82808|82941|82869|82964|82901|82914|82807|10282
1742325900000|2025-03-18 19:25:00|82938|82868|82961|82850|82980|82880|82829|82689|10919
1742326200000|2025-03-18 19:30:00|82979|82883|83150|83055|83150|83055|82961|82850|7341
1742326500000|2025-03-18 19:35:00|83149|83080|83036|82900|83170|83120|83036|82846|15104
1742326800000|2025-03-18 19:40:00|83019|82868|83197|83084|83230|83138|82960|82791|14301
1742327100000|2025-03-18 19:45:00|83189|83104|83015|82904|83197|83104|83002|82889|32766
1742327400000|2025-03-18 19:50:00|83019|82939|83074|82950|83149|83081|83019|82889|15979
1742327700000|2025-03-18 19:55:00|83075|82972|82998|82983|83150|83110|82998|82953|47676
1742391000000|2025-03-19 13:30:00|83679|82991|83381|83079|83679|83528|83376|82991|21064
1742391300000|2025-03-19 13:35:00|83200|83002|83488|83223|83488|83393|83200|83002|10436
1742391600000|2025-03-19 13:40:00|83604|83373|83538|83241|83855|83485|83399|83000|9663
1742391900000|2025-03-19 13:45:00|83498|83269|83800|83487|83887|83805|83473|83269|11925
1742392200000|2025-03-19 13:50:00|83690|83504|83978|83780|83978|83780|83602|83487|7358
1742392500000|2025-03-19 13:55:00|83980|83672|84083|83814|84171|84000|83974|83672|9901
1742392800000|2025-03-19 14:00:00|84171|83904|84371|84159|84492|84159|84141|83814|8836
1742393100000|2025-03-19 14:05:00|84492|84163|84442|84142|84687|84387|84284|84118|7302
1742393400000|2025-03-19 14:10:00|84433|84141|84500|84200|84500|84280|84289|84118|3292
1742393700000|2025-03-19 14:15:00|84410|84199|84500|84201|84500|84204|84300|84118|3614
1742394000000|2025-03-19 14:20:00|84350|84253|84246|84047|84500|84253|84246|84047|2709
1742394300000|2025-03-19 14:25:00|84200|84055|84139|83920|84218|84070|84018|83856|8248
1742394600000|2025-03-19 14:30:00|84130|83995|84122|83972|84282|84017|83989|83907|4993
1742394900000|2025-03-19 14:35:00|84102|84032|84200|84011|84200|84032|84102|84011|2156
1742395200000|2025-03-19 14:40:00|84116|84022|84080|83881|84200|84047|84077|83881|13117
1742395500000|2025-03-19 14:45:00|84039|83933|84147|83987|84200|84025|84039|83933|5312
1742395800000|2025-03-19 14:50:00|84133|84046|84169|84100|84200|84100|84059|83987|17106
1742396100000|2025-03-19 14:55:00|84168|84079|84300|84030|84300|84098|84079|83986|15580
1742396400000|2025-03-19 15:00:00|84299|84041|84239|84058|84299|84058|84239|84041|5507
1742396700000|2025-03-19 15:05:00|84219|84102|84474|84270|84500|84270|84219|84102|12570
1742397000000|2025-03-19 15:10:00|84500|84293|84573|84270|84686|84500|84500|84262|9483
1742397300000|2025-03-19 15:15:00|84560|84269|84344|84098|84560|84273|84324|84098|1895
1742397600000|2025-03-19 15:20:00|84324|84149|84400|84274|84496|84295|84233|84149|3120
1742397900000|2025-03-19 15:25:00|84467|84273|84467|84305|84533|84321|84467|84258|1600
1742398200000|2025-03-19 15:30:00|84468|84300|84396|84229|84468|84300|84359|84229|2189
1742398500000|2025-03-19 15:35:00|84434|84259|84508|84319|84552|84326|84349|84229|9284
1742398800000|2025-03-19 15:40:00|84524|84343|84637|84437|84654|84459|84462|84343|4986
1742399100000|2025-03-19 15:45:00|84629|84432|84600|84448|84629|84485|84529|84319|5407
1742399400000|2025-03-19 15:50:00|84660|84500|84694|84500|84695|84605|84609|84500|10862
1742399700000|2025-03-19 15:55:00|84678|84499|84551|84436|84678|84499|84541|84436|5022
1742400000000|2025-03-19 16:00:00|84594|84460|84700|84524|84700|84554|84567|84460|7587
1742400300000|2025-03-19 16:05:00|84698|84527|84800|84608|84800|84608|84667|84527|2733
1742400600000|2025-03-19 16:10:00|84750|84605|84701|84569|84800|84605|84681|84569|1916
1742400900000|2025-03-19 16:15:00|84684|84568|84581|84500|84684|84573|84581|84450|2594
1742401200000|2025-03-19 16:20:00|84565|84525|84798|84642|84800|84642|84558|84525|5164
1742401500000|2025-03-19 16:25:00|84768|84648|84683|84557|84768|84648|84683|84557|2225
1742401800000|2025-03-19 16:30:00|84642|84581|84510|84428|84683|84581|84510|84392|8998
1742402100000|2025-03-19 16:35:00|84511|84463|84602|84490|84654|84506|84511|84463|5049
1742402400000|2025-03-19 16:40:00|84600|84488|84700|84486|84735|84611|84572|84400|19403
1742402700000|2025-03-19 16:45:00|84694|84510|84658|84530|84694|84547|84600|84486|9249
1742403000000|2025-03-19 16:50:00|84681|84600|84788|84666|84800|84713|84681|84530|4020
1742403300000|2025-03-19 16:55:00|84784|84667|84709|84507|84784|84667|84615|84487|2901
1742403600000|2025-03-19 17:00:00|84713|84529|84663|84500|84773|84643|84644|84486|3259
1742403900000|2025-03-19 17:05:00|84611|84486|84501|84349|84611|84486|84482|84322|2650
1742404200000|2025-03-19 17:10:00|84494|84343|84223|84040|84494|84343|84149|84036|3850
1742404500000|2025-03-19 17:15:00|84221|83999|84208|84073|84236|84073|84184|83999|2200
1742404800000|2025-03-19 17:20:00|84204|84029|84204|84025|84204|84029|84204|84025|1163
1742405100000|2025-03-19 17:25:00|84199|84079|84208|84050|84208|84079|84130|84025|1907
1742405400000|2025-03-19 17:30:00|84187|84049|84131|83992|84187|84049|84131|83935|1140
1742405700000|2025-03-19 17:35:00|84148|84003|84232|84074|84255|84098|84148|83987|1639
1742406000000|2025-03-19 17:40:00|84299|84084|84274|84090|84395|84224|84273|84084|3371
1742406300000|2025-03-19 17:45:00|84249|84086|84112|84019|84278|84086|84091|83987|4098
1742406600000|2025-03-19 17:50:00|84118|84037|84179|83991|84317|84140|84117|83991|5229
1742406900000|2025-03-19 17:55:00|84172|84019|84273|83897|84273|84078|84000|83897|8062
1742407200000|2025-03-19 18:00:00|84109|83815|84428|84163|84500|84217|84017|83815|5900
1742407500000|2025-03-19 18:05:00|84336|84192|84426|84240|84428|84240|84282|84001|9978
1742407800000|2025-03-19 18:10:00|84428|84245|84588|84416|84707|84470|84426|84245|1778
1742408100000|2025-03-19 18:15:00|84592|84431|84625|84404|84780|84558|84568|84390|1575
1742408400000|2025-03-19 18:20:00|84622|84381|84543|84318|84625|84474|84403|84260|9492
1742408700000|2025-03-19 18:25:00|84541|84291|84470|84281|84541|84308|84437|84281|3000
1742409000000|2025-03-19 18:30:00|84460|84282|84800|84535|84800|84671|84460|84282|11164
1742409300000|2025-03-19 18:35:00|84726|84602|84659|84386|84800|84677|84547|84365|4662
1742409600000|2025-03-19 18:40:00|84660|84489|84781|84516|84781|84674|84660|84438|7856
1742409900000|2025-03-19 18:45:00|84686|84600|84700|84500|84781|84600|84537|84366|3447
1742410200000|2025-03-19 18:50:00|84659|84501|84700|84550|84781|84655|84659|84500|5831
1742410500000|2025-03-19 18:55:00|84769|84551|84920|84765|84943|84796|84710|84551|9328
1742410800000|2025-03-19 19:00:00|84921|84767|85061|84928|85112|84946|84921|84767|9854
1742411100000|2025-03-19 19:05:00|85133|84911|85402|85245|85452|85363|85133|84911|27374
1742411400000|2025-03-19 19:10:00|85313|85246|85200|85039|85371|85260|85084|85024|10289
1742411700000|2025-03-19 19:15:00|85283|85142|85104|84901|85301|85200|85021|84859|15264
1742412000000|2025-03-19 19:20:00|85005|84894|84583|84387|85057|84894|84568|84387|5681
1742412300000|2025-03-19 19:25:00|84540|84457|84300|84198|84583|84457|84285|84116|27370
1742412600000|2025-03-19 19:30:00|84322|84194|84520|84372|84655|84621|84322|84135|6004
1742412900000|2025-03-19 19:35:00|84493|84326|84638|84523|84655|84523|84434|84255|8165
1742413200000|2025-03-19 19:40:00|84640|84594|84836|84692|84915|84704|84640|84523|6648
1742413500000|2025-03-19 19:45:00|84820|84706|84600|84491|84820|84706|84518|84389|8354
1742413800000|2025-03-19 19:50:00|84542|84413|84663|84561|84707|84601|84444|84334|11694
1742414100000|2025-03-19 19:55:00|84628|84540|84419|84372|84663|84540|84361|84334|41294
1742477400000|2025-03-20 13:30:00|83200|82500|82700|82071|83200|82718|81871|81788|63855
1742477700000|2025-03-20 13:35:00|82664|82301|81866|81504|82664|82302|81457|81144|21651
1742478000000|2025-03-20 13:40:00|81700|81390|81691|81397|81700|81484|81114|80888|38765
1742478300000|2025-03-20 13:45:00|81668|81372|81190|81049|81847|81606|81030|80888|39053
1742478600000|2025-03-20 13:50:00|81130|81000|81564|81408|81564|81408|81130|81000|20108
1742478900000|2025-03-20 13:55:00|81526|81407|81630|81300|81713|81509|81423|81300|19150
1742479200000|2025-03-20 14:00:00|81654|81492|81800|81450|82000|81850|81654|81355|21882
1742479500000|2025-03-20 14:05:00|81788|81452|81378|81200|81788|81452|81300|81200|26756
1742479800000|2025-03-20 14:10:00|81201|81188|81330|81200|81378|81257|81100|81000|15752
1742480100000|2025-03-20 14:15:00|81333|81211|81510|81322|81795|81566|81147|81001|13406
1742480400000|2025-03-20 14:20:00|81419|81290|81725|81575|81725|81653|81350|81250|14570
1742480700000|2025-03-20 14:25:00|81710|81583|81788|81550|81900|81809|81710|81545|14336
1742481000000|2025-03-20 14:30:00|81900|81585|81819|81638|81950|81700|81726|81585|32742
1742481300000|2025-03-20 14:35:00|81866|81642|82288|82000|82327|82171|81819|81642|35799
1742481600000|2025-03-20 14:40:00|82244|82100|82568|82325|82761|82616|82095|82100|9104
1742481900000|2025-03-20 14:45:00|82591|82382|82514|82280|82591|82423|82411|82271|15588
1742482200000|2025-03-20 14:50:00|82459|82271|82274|81895|82514|82271|82014|81895|10571
1742482500000|2025-03-20 14:55:00|82262|81915|82114|81895|82262|82009|82009|81883|6661
1742482800000|2025-03-20 15:00:00|82094|81883|82073|81977|82139|82002|81944|81883|12461
1742483100000|2025-03-20 15:05:00|82060|82000|82538|82297|82600|82415|82060|81954|26613
1742483400000|2025-03-20 15:10:00|82433|82357|82526|82419|82600|82419|82404|82341|13120
1742483700000|2025-03-20 15:15:00|82505|82400|82411|82297|82600|82415|82388|82297|14861
1742484000000|2025-03-20 15:20:00|82447|82325|82600|82434|82600|82530|82423|82297|16901
1742484300000|2025-03-20 15:25:00|82586|82405|82566|82297|82681|82434|82442|82297|6165
1742484600000|2025-03-20 15:30:00|82527|82325|82450|82299|82527|82492|82450|82299|12469
1742484900000|2025-03-20 15:35:00|82415|82297|82400|82216|82415|82312|82186|82086|11101
1742485200000|2025-03-20 15:40:00|82408|82313|82699|82500|82699|82600|82400|82267|16959
1742485500000|2025-03-20 15:45:00|82700|82550|82825|82661|82897|82778|82700|82550|4035
1742485800000|2025-03-20 15:50:00|82767|82606|82770|82553|82833|82698|82700|82500|3711
1742486100000|2025-03-20 15:55:00|82623|82530|82564|82278|82677|82622|82324|82250|19847
1742486400000|2025-03-20 16:00:00|82530|82241|82709|82347|82749|82473|82518|82241|6868
1742486700000|2025-03-20 16:05:00|82600|82365|82512|82327|82600|82365|82358|82327|8520
1742487000000|2025-03-20 16:10:00|82500|82300|82391|82274|82500|82300|82279|82141|18684
1742487300000|2025-03-20 16:15:00|82277|82275|82310|82109|82391|82300|82200|82100|7246
1742487600000|2025-03-20 16:20:00|82400|82300|82328|82150|82400|82300|82222|82100|5825
1742487900000|2025-03-20 16:25:00|82292|82100|81963|81800|82328|82130|81963|81800|13804
1742488200000|2025-03-20 16:30:00|81964|81823|82070|82000|82161|82000|81944|81800|9408
1742488500000|2025-03-20 16:35:00|82085|82013|82328|82133|82328|82153|82085|82013|6983
1742488800000|2025-03-20 16:40:00|82218|82032|82146|81995|82328|82045|82060|81916|6869
1742489100000|2025-03-20 16:45:00|82145|81916|82142|82000|82247|82104|82063|81916|3393
1742489400000|2025-03-20 16:50:00|82162|82033|82254|82063|82277|82063|82080|82017|7322
1742489700000|2025-03-20 16:55:00|82241|82065|82066|81930|82254|82095|82066|81930|3747
1742490000000|2025-03-20 17:00:00|82033|81969|82328|82116|82328|82116|82001|81969|7759
1742490300000|2025-03-20 17:05:00|82346|82159|82500|82321|82500|82362|82346|82159|6334
1742490600000|2025-03-20 17:10:00|82515|82352|82537|82361|82664|82375|82500|82313|3987
1742490900000|2025-03-20 17:15:00|82541|82371|82600|82385|82600|82412|82493|82371|3950
1742491200000|2025-03-20 17:20:00|82598|82325|82512|82305|82600|82350|82512|82305|601
1742491500000|2025-03-20 17:25:00|82510|82270|82199|82016|82510|82270|82199|82000|5913
1742491800000|2025-03-20 17:30:00|82172|82035|82354|82095|82354|82095|82168|82035|6753
1742492100000|2025-03-20 17:35:00|82333|82035|82350|82117|82400|82252|82195|82000|20619
1742492400000|2025-03-20 17:40:00|82217|82115|82288|82108|82288|82170|82187|82025|13224
1742492700000|2025-03-20 17:45:00|82295|82175|82213|82108|82400|82250|82213|82060|8792
1742493000000|2025-03-20 17:50:00|82200|82109|82150|82000|82200|82130|82150|82000|7197
1742493300000|2025-03-20 17:55:00|82120|81957|82171|82050|82194|82099|82000|81900|16105
1742493600000|2025-03-20 18:00:00|82170|82049|82170|82032|82170|82065|82170|82031|3120
1742493900000|2025-03-20 18:05:00|82165|82031|82154|82028|82165|82075|82087|81987|5964
1742494200000|2025-03-20 18:10:00|82155|82029|82307|82094|82369|82260|82155|82029|4473
1742494500000|2025-03-20 18:15:00|82285|82095|82327|82167|82327|82167|82277|82094|6113
1742494800000|2025-03-20 18:20:00|82323|82149|82100|81948|82323|82149|82057|81948|15018
1742495100000|2025-03-20 18:25:00|82099|81946|81756|81520|82099|81946|81756|81516|13341
1742495400000|2025-03-20 18:30:00|81702|81518|81880|81620|81880|81717|81702|81518|10493
1742495700000|2025-03-20 18:35:00|81881|81631|81986|81809|82038|81971|81881|81631|16479
1742496000000|2025-03-20 18:40:00|81968|81769|81959|81779|82086|81911|81959|81769|5896
1742496300000|2025-03-20 18:45:00|81968|81800|82170|82012|82170|82012|81968|81800|5402
1742496600000|2025-03-20 18:50:00|82171|82013|82300|82203|82350|82239|82171|82012|3437
1742496900000|2025-03-20 18:55:00|82350|82204|82136|81937|82350|82205|82136|81929|3558
1742497200000|2025-03-20 19:00:00|82137|81938|82174|82064|82300|82100|82137|81938|4348
1742497500000|2025-03-20 19:05:00|82175|82063|82161|82082|82299|82100|82161|82062|2800
1742497800000|2025-03-20 19:10:00|82183|82081|82344|82264|82350|82274|82183|82081|2565
1742498100000|2025-03-20 19:15:00|82400|82283|82341|82246|82450|82396|82341|82208|10056
1742498400000|2025-03-20 19:20:00|82316|82250|82396|82230|82450|82357|82316|82230|5163
1742498700000|2025-03-20 19:25:00|82370|82219|82111|82025|82370|82250|82013|81949|7223
1742499000000|2025-03-20 19:30:00|82131|82059|82180|82000|82377|82251|82086|81909|24206
1742499300000|2025-03-20 19:35:00|82200|82090|82304|82176|82338|82233|82082|81965|20597
1742499600000|2025-03-20 19:40:00|82177|82151|82265|82152|82320|82231|82159|82080|25371
1742499900000|2025-03-20 19:45:00|82285|82209|82364|82195|82439|82330|82224|82129|19924
1742500200000|2025-03-20 19:50:00|82384|82363|82450|82357|82450|82363|82149|82106|52785
1742500500000|2025-03-20 19:55:00|82497|82358|82408|82377|82694|82487|82220|82141|85976
1742563800000|2025-03-21 13:30:00|82101|81000|81783|81064|82101|81607|81131|80880|206674
1742564100000|2025-03-21 13:35:00|81704|81150|81200|80900|81704|81187|80940|80888|21887
1742564400000|2025-03-21 13:40:00|81258|81000|81447|81307|81677|81407|81236|81000|15136
1742564700000|2025-03-21 13:45:00|81500|81316|81698|81523|81800|81601|81414|81316|11494
1742565000000|2025-03-21 13:50:00|81700|81578|82000|81745|82000|81900|81698|81500|19685
1742565300000|2025-03-21 13:55:00|81870|81724|82023|81895|82283|82100|81870|81724|5191
1742565600000|2025-03-21 14:00:00|81981|81800|82023|81820|82023|81861|81926|81578|8105
1742565900000|2025-03-21 14:05:00|81982|81851|81626|81531|82023|81851|81500|81401|9371
1742566200000|2025-03-21 14:10:00|81530|81530|81619|81295|81626|81530|81192|81064|17045
1742566500000|2025-03-21 14:15:00|81492|81400|81563|81313|81609|81400|81419|81295|27737
1742566800000|2025-03-21 14:20:00|81512|81394|81728|81500|81757|81600|81475|81306|13214
1742567100000|2025-03-21 14:25:00|81701|81466|81540|81311|81701|81500|81480|81295|9430
1742567400000|2025-03-21 14:30:00|81541|81400|81800|81614|81800|81614|81540|81311|19989
1742567700000|2025-03-21 14:35:00|81692|81617|81640|81443|81800|81707|81613|81426|3637
1742568000000|2025-03-21 14:40:00|81592|81469|81628|81384|81640|81469|81438|81295|7646
1742568300000|2025-03-21 14:45:00||81423||81483||81483||81423|6267
1742568600000|2025-03-21 14:50:00|81614|81484|81578|81400|81614|81484|81537|81295|3567
1742568900000|2025-03-21 14:55:00|81596|81401|81799|81600|81833|81700|81596|81401|15055
1742569200000|2025-03-21 15:00:00|81747|81660|81777|81588|81799|81734|81744|81588|4994
1742569500000|2025-03-21 15:05:00|81717|81600|81650|81542|81717|81601|81650|81460|1500
1742569800000|2025-03-21 15:10:00|81630|81552|81574|81414|81650|81554|81574|81389|3675
1742570100000|2025-03-21 15:15:00|81500|81420|81600|81441|81600|81484|81349|81300|16355
1742570400000|2025-03-21 15:20:00|81574|81442|81562|81359|81574|81442|81562|81353|4711
1742570700000|2025-03-21 15:25:00|81482|81337|81450|81308|81513|81400|81337|81308|19141
1742571000000|2025-03-21 15:30:00|81400|81309|81460|81400|81600|81434|81380|81308|22105
1742571300000|2025-03-21 15:35:00|81458|81392|81500|81368|81575|81453|81365|81300|10329
1742571600000|2025-03-21 15:40:00|81477|81357|81361|81299|81477|81357|81278|81227|23523
1742571900000|2025-03-21 15:45:00|81448|81306|81500|81400|81600|81448|81369|81265|9555
1742572200000|2025-03-21 15:50:00|81453|81401|81475|81384|81594|81433|81432|81250|25475
1742572500000|2025-03-21 15:55:00|81460|81385|81396|81336|81600|81424|81354|81335|6826
1742572800000|2025-03-21 16:00:00|81395|81335|81500|81274|81500|81382|81328|81200|10364
1742573100000|2025-03-21 16:05:00|81456|81275|81600|81432|81600|81543|81380|81274|4604
1742573400000|2025-03-21 16:10:00|81633|81450|81797|81605|81800|81677|81633|81450|5248
1742573700000|2025-03-21 16:15:00|81736|81606|81900|81765|81900|81800|81695|81606|6039
1742574000000|2025-03-21 16:20:00|81975|81791|81990|81836|81990|81894|81937|81765|5738
1742574300000|2025-03-21 16:25:00|82023|81868|81970|81787|82023|81950|81868|81765|4633
1742574600000|2025-03-21 16:30:00|81900|81765|81707|81631|81900|81787|81689|81630|9218
1742574900000|2025-03-21 16:35:00|81632|81630|81868|81738|81868|81746|81632|81602|12572
1742575200000|2025-03-21 16:40:00|81840|81774|81791|81655|81840|81774|81791|81655|3565
1742575500000|2025-03-21 16:45:00|81849|81657|81951|81890|81987|81890|81849|81655|5845
1742575800000|2025-03-21 16:50:00|81897|81891|82020|81882|82020|81896|81897|81866|4222
1742576100000|2025-03-21 16:55:00|81884|81883|82160|82024|82160|82024|81866|81840|8728
1742576400000|2025-03-21 17:00:00|82152|82025|82087|81942|82152|82025|82008|81873|3679
1742576700000|2025-03-21 17:05:00||81949||82014||82015||81949|2700
1742577000000|2025-03-21 17:10:00|82041|82016|81922|81800|82087|82016|81855|81800|7003
1742577300000|2025-03-21 17:15:00|81913|81785|81851|81766|81988|81892|81850|81766|5313
1742577600000|2025-03-21 17:20:00|81852|81767|81954|81864|81975|81895|81852|81767|4888
1742577900000|2025-03-21 17:25:00|81865|81863|81799|81710|81954|81864|81799|81709|3070
1742578200000|2025-03-21 17:30:00|81797|81726|81797|81751|81797|81751|81797|81611|1640
1742578500000|2025-03-21 17:35:00|81800|81775|81926|81886|81926|81900|81792|81742|8175
1742578800000|2025-03-21 17:40:00|82000|81899|82100|81932|82100|81947|82000|81840|5444
1742579100000|2025-03-21 17:45:00|82088|81975|82160|82057|82160|82057|82083|81932|7626
1742579400000|2025-03-21 17:50:00|82176|82066|82200|82100|82287|82227|82176|82066|9236
1742579700000|2025-03-21 17:55:00|82199|82050|82152|82017|82199|82050|82152|82017|2099
1742580000000|2025-03-21 18:00:00|82101|82018|82101|82018|82101|82018|82101|82018|2716
1742580300000|2025-03-21 18:05:00|82057|81997|82152|82057|82152|82101|82057|81961|11742
1742580600000|2025-03-21 18:10:00|82102|82004|82078|81975|82152|82105|82078|81958|5625
1742580900000|2025-03-21 18:15:00|82046|81970|82200|82058|82200|82080|82046|81958|7917
1742581200000|2025-03-21 18:20:00|82199|82080|82172|82035|82199|82091|82143|82027|2227
1742581500000|2025-03-21 18:25:00|82140|82027|82230|82117|82230|82117|82132|82027|3488
1742581800000|2025-03-21 18:30:00|82145|82113|82230|82120|82230|82143|82137|82106|4161
1742582100000|2025-03-21 18:35:00|82231|82101|82333|82271|82366|82292|82231|82101|5507
1742582400000|2025-03-21 18:40:00|82331|82272|82468|82381|82487|82408|82327|82272|7273
1742582700000|2025-03-21 18:45:00|82383|82364|82355|82271|82468|82381|82339|82261|2790
1742583000000|2025-03-21 18:50:00|82374|82272|82303|82211|82374|82304|82303|82101|4610
1742583300000|2025-03-21 18:55:00|82326|82303|82429|82332|82430|82371|82326|82211|3865
1742583600000|2025-03-21 19:00:00|82421|82315|82269|82196|82421|82315|82219|82112|6221
1742583900000|2025-03-21 19:05:00|82270|82214|82257|82119|82302|82269|82219|82119|4821
1742584200000|2025-03-21 19:10:00|82249|82110|82249|82169|82275|82172|82145|82061|5306
1742584500000|2025-03-21 19:15:00|82156|82155|82211|82173|82249|82180|82127|82090|6877
1742584800000|2025-03-21 19:20:00|82209|82162|82264|82213|82264|82257|82132|82072|11310
1742585100000|2025-03-21 19:25:00|82289|82264|82249|82194|82302|82289|82198|82142|8535
1742585400000|2025-03-21 19:30:00|82250|82228|82336|82242|82487|82380|82250|82220|11381
1742585700000|2025-03-21 19:35:00|82335|82243|82381|82263|82398|82336|82227|82187|9914
1742586000000|2025-03-21 19:40:00|82341|82245|82402|82350|82402|82350|82283|82193|10705
1742586300000|2025-03-21 19:45:00|82335|82334|82425|82290|82487|82421|82306|82261|16538
1742586600000|2025-03-21 19:50:00|82432|82424|82867|82792|82890|82852|82432|82290|39943
1742586900000|2025-03-21 19:55:00|82843|82783|82730|82674|82867|82802|82620|82585|95937
1742823000000|2025-03-24 13:30:00|84950|84366|84362|84090|84950|84663|84196|84000|35601
1742823300000|2025-03-24 13:35:00|84631|84121|84597|84422|84790|84422|84363|84090|17457
1742823600000|2025-03-24 13:40:00|84596|84497|84534|84183|84800|84705|84401|84131|26698
1742823900000|2025-03-24 13:45:00|84758|84369|84610|84312|84758|84369|84243|84000|11854
1742824200000|2025-03-24 13:50:00|84500|84457|84879|84666|84950|84738|84500|84457|12406
1742824500000|2025-03-24 13:55:00|84667|84625|84859|84552|84900|84625|84630|84552|11307
1742824800000|2025-03-24 14:00:00|84900|84612|84714|84475|84900|84707|84635|84475|6159
1742825100000|2025-03-24 14:05:00|84798|84480|84579|84476|84798|84566|84500|84432|16618
1742825400000|2025-03-24 14:10:00|84723|84487|84738|84360|84775|84577|84496|84300|11527
1742825700000|2025-03-24 14:15:00|84750|84438|84648|84486|84750|84633|84615|84438|6077
1742826000000|2025-03-24 14:20:00|84730|84499|84875|84690|84875|84737|84636|84486|4268
1742826300000|2025-03-24 14:25:00|84853|84691|84875|84550|84875|84691|84671|84540|5406
1742826600000|2025-03-24 14:30:00|84733|84551|84873|84637|84875|84723|84733|84551|3091
1742826900000|2025-03-24 14:35:00|84853|84683|84789|84648|85000|84892|84771|84637|8809
1742827200000|2025-03-24 14:40:00|84851|84637|84900|84717|84900|84787|84789|84637|4533
1742827500000|2025-03-24 14:45:00|84988|84898|84900|84717|85000|84898|84900|84717|4642
1742827800000|2025-03-24 14:50:00|84870|84728|84846|84634|84894|84788|84699|84545|4913
1742828100000|2025-03-24 14:55:00|84761|84760|84779|84634|84900|84761|84761|84634|1628
1742828400000|2025-03-24 15:00:00|84894|84647|84899|84814|84900|84814|84785|84647|1450
1742828700000|2025-03-24 15:05:00|84887|84694|85000|84811|85000|84910|84850|84694|7063
1742829000000|2025-03-24 15:10:00|84998||85000||85000||84909||800
1742829300000|2025-03-24 15:15:00|85099|84829|85099|84907|85099|85019|85020|84829|3955
1742829600000|2025-03-24 15:20:00|85089|84900|84988|84797|85089|84900|84907|84795|2713
1742829900000|2025-03-24 15:25:00|84978|84795|84794|84627|84978|84795|84772|84610|2799
1742830200000|2025-03-24 15:30:00|84765|84713|84800|84671|84800|84764|84698|84574|5462
1742830500000|2025-03-24 15:35:00|84872|84798|84689|84635|84948|84804|84659|84635|2540
1742830800000|2025-03-24 15:40:00|84702|84688|84844|84687|84844|84715|84702|84635|3785
1742831100000|2025-03-24 15:45:00|84832|84700|84799|84701|84832|84717|84799|84653|1176
1742831400000|2025-03-24 15:50:00|84798|84703|84879|84735|84930|84838|84797|84703|6907
1742831700000|2025-03-24 15:55:00|84878|84749|84800|84636|84878|84792|84788|84626|2409
1742832000000|2025-03-24 16:00:00|84836|84651|84835|84659|84836|84659|84835|84641|1650
1742832300000|2025-03-24 16:05:00|84775|84665|84934|84773|84949|84835|84775|84665|4955
1742832600000|2025-03-24 16:10:00|84931|84772|84833|84680|84931|84772|84728|84659|5152
1742832900000|2025-03-24 16:15:00|84802|84679|84732|84600|84802|84702|84716|84569|7762
1742833200000|2025-03-24 16:20:00|84716|84588|84833|84653|84833|84728|84676|84581|9033
1742833500000|2025-03-24 16:25:00|84755|84663|84679|84534|84833|84663|84500|84428|4009
1742833800000|2025-03-24 16:30:00|84596|84522|84679|84522|84679|84522|84596|84515|1072
1742834100000|2025-03-24 16:35:00|84708|84554|84726|84549|84729|84554|84685|84522|2700
1742834400000|2025-03-24 16:40:00|84672|84545|84728|84522|84728|84545|84567|84518|3502
1742834700000|2025-03-24 16:45:00|84733|84531|84718|84583|84741|84601|84702|84531|1181
1742835000000|2025-03-24 16:50:00|84691|84592|84656|84469|84691|84592|84593|84469|3853
1742835300000|2025-03-24 16:55:00|84623|84468|84658|84522|84671|84539|84524|84468|12472
1742835600000|2025-03-24 17:00:00|84657|84533|84634|84456|84657|84550|84633|84456|1743
1742835900000|2025-03-24 17:05:00|84619|84467|84642|84500|84642|84503|84617|84467|1308
1742836200000|2025-03-24 17:10:00|84655|84522|84642|84501|84655|84522|84642|84467|1226
1742836500000|2025-03-24 17:15:00|84643|84502|84493|84311|84643|84502|84493|84290|7957
1742836800000|2025-03-24 17:20:00|84458|84306|84581|84409|84581|84409|84390|84302|2200
1742837100000|2025-03-24 17:25:00|84519|84434|84700|84522|84745|84523|84504|84434|15140
1742837400000|2025-03-24 17:30:00|84733|84533|84675|84574|84733|84574|84642|84533|3440
1742837700000|2025-03-24 17:35:00||84557||84574||84574||84553|3031
1742838000000|2025-03-24 17:40:00|84674|84573|84683|84574|84696|84574|84622|84570|8191
1742838300000|2025-03-24 17:45:00|84685|84576|84800|84670|84800|84701|84685|84576|2745
1742838600000|2025-03-24 17:50:00|84749|84665|84663|84578|84749|84665|84663|84578|1526
1742838900000|2025-03-24 17:55:00|84640|84577|84785|84606|84785|84606|84609|84522|5150
1742839200000|2025-03-24 18:00:00|84779|84599|84709|84574|84779|84606|84684|84522|5895
1742839500000|2025-03-24 18:05:00|84730|84612|84689|84600|84788|84612|84689|84600|4168
1742839800000|2025-03-24 18:10:00|84709|84599|84710|84585|84710|84599|84709|84574|703
1742840100000|2025-03-24 18:15:00|84711|84587|84754|84626|84775|84626|84679|84587|4195
1742840400000|2025-03-24 18:20:00|||||||||1300
1742840700000|2025-03-24 18:25:00|84745|84625|84715|84600|84745|84625|84661|84582|2548
1742841000000|2025-03-24 18:30:00|||||||||1146
1742841300000|2025-03-24 18:35:00|84602|84599|84803|84631|84815|84651|84523|84507|10401
1742841600000|2025-03-24 18:40:00|84776|84662|84864|84703|84872|84703|84776|84640|2330
1742841900000|2025-03-24 18:45:00|84833|84684|84803|84692|84833|84748|84683|84640|3151
1742842200000|2025-03-24 18:50:00|84810|84712|84823|84766|84864|84766|84794|84712|3058
1742842500000|2025-03-24 18:55:00|84839|84765|84827|84690|84863|84767|84712|84681|4305
1742842800000|2025-03-24 19:00:00|84856|84693|84771|84712|84892|84802|84770|84693|2708
1742843100000|2025-03-24 19:05:00|84772|84771|85000|84862|85000|84900|84772|84712|2898
1742843400000|2025-03-24 19:10:00|84920|84863|84950|84832|85000|84920|84854|84832|2657
1742843700000|2025-03-24 19:15:00||84855||84890||84908||84832|2796
1742844000000|2025-03-24 19:20:00|85000|84892|84967|84927|85000|84949|84967|84865|4805
1742844300000|2025-03-24 19:25:00|84941|84928|85000|84881|85000|84928|84853|84777|4855
1742844600000|2025-03-24 19:30:00|85003|84879|85099|84982|85099|84986|84998|84879|5670
1742844900000|2025-03-24 19:35:00|85049|84986|84962|84904|85099|85025|84962|84904|6816
1742845200000|2025-03-24 19:40:00|84933|84903|85076|85025|85099|85025|84904|84826|5673
1742845500000|2025-03-24 19:45:00|85077|85011|85201|85066|85282|85224|85056|85011|11475
1742845800000|2025-03-24 19:50:00|85206|85083|85337|85234|85360|85234|85119|85048|16314
1742846100000|2025-03-24 19:55:00|85384|85268|85000|84908|85384|85311|85000|84896|60887
1742909400000|2025-03-25 13:30:00|85908|84373|87000|86310|87111|86500|85908|84373|42596
1742909700000|2025-03-25 13:35:00|87080|86411|86900|86161|87100|87000|86475|86000|23244
1742910000000|2025-03-25 13:40:00|86770|86429|86457|86016|86900|86698|86277|86000|18842
1742910300000|2025-03-25 13:45:00|86380|86100|86421|86100|86709|86348|86241|86100|12444
1742910600000|2025-03-25 13:50:00|86578|86254|86889|86546|86889|86612|86578|86254|6160
1742910900000|2025-03-25 13:55:00|86766|86545|86899|86500|86899|86764|86546|86357|10743
1742911200000|2025-03-25 14:00:00|86695|86376|86700|86441|86899|86639|86591|86363|9788
1742911500000|2025-03-25 14:05:00|86570|86391|86668|86539|86848|86656|86504|86305|22887
1742911800000|2025-03-25 14:10:00|86690|86538|86694|86505|86848|86578|86402|86165|13362
1742912100000|2025-03-25 14:15:00|86707|86562|86700|86427|86900|86742|86563|86427|9347
1742912400000|2025-03-25 14:20:00|86531|86343|86667|86500|86700|86590|86498|86225|6235
1742912700000|2025-03-25 14:25:00|86625|86583|86554|86376|86700|86583|86462|86225|12117
1742913000000|2025-03-25 14:30:00|86560|86415|86608|86415|86700|86512|86560|86376|5223
1742913300000|2025-03-25 14:35:00|86609|86425|86810|86557|86810|86610|86609|86425|4310
1742913600000|2025-03-25 14:40:00|86811|86611|86828|86621|86900|86765|86766|86569|6096
1742913900000|2025-03-25 14:45:00|86799|86644|86735|86512|86799|86686|86687|86480|11085
1742914200000|2025-03-25 14:50:00|86736|86480|86824|86560|86900|86764|86736|86480|4224
1742914500000|2025-03-25 14:55:00|86775|86575|86614|86400|86775|86576|86511|86400|4044
1742914800000|2025-03-25 15:00:00|86603|86432|86580|86400|86754|86634|86570|86311|9161
1742915100000|2025-03-25 15:05:00|86600|86577|86662|86466|86686|86600|86570|86400|3050
1742915400000|2025-03-25 15:10:00|86642|86503|86551|86399|86662|86647|86506|86399|8919
1742915700000|2025-03-25 15:15:00|86542|86425|86541|86426|86566|86483|86480|86300|7721
1742916000000|2025-03-25 15:20:00|86540|86319|86422|86300|86541|86319|86392|86299|2592
1742916300000|2025-03-25 15:25:00|86443|86422|86599|86405|86650|86553|86443|86318|2808
1742916600000|2025-03-25 15:30:00|86597|86408|86466|86343|86597|86428|86419|86343|16529
1742916900000|2025-03-25 15:35:00|86404|86300|86388|86249|86404|86357|86339|86225|7828
1742917200000|2025-03-25 15:40:00|86378|86377|86280|86110|86403|86377|86280|86110|20659
1742917500000|2025-03-25 15:45:00|86245|86109|86298|86100|86298|86240|86203|86047|4651
1742917800000|2025-03-25 15:50:00|86300|86130|86008|85824|86311|86296|86000|85814|3388
1742918100000|2025-03-25 15:55:00|86003|85955|85986|85839|86003|85955|85931|85792|2582
1742918400000|2025-03-25 16:00:00|86035|85869|86182|86028|86182|86028|86035|85857|2158
1742918700000|2025-03-25 16:05:00|86170|85991|86179|86010|86179|86023|86029|85900|2180
1742919000000|2025-03-25 16:10:00|86178|86022|86179|86050|86179|86050|86176|86022|2088
1742919300000|2025-03-25 16:15:00|86173|86023|86142|85997|86177|86045|86051|85941|6559
1742919600000|2025-03-25 16:20:00|86137|86066|86300|86101|86300|86135|86136|85997|2329
1742919900000|2025-03-25 16:25:00|86292|86168|86292|86168|86292|86168|86292|86168|1675
1742920200000|2025-03-25 16:30:00|86200|86176|86219|86101|86292|86200|86169|86039|2863
1742920500000|2025-03-25 16:35:00|86236|86160|86292|86101|86292|86160|86236|86101|4131
1742920800000|2025-03-25 16:40:00|86300|86124|86254|86159|86387|86290|86197|86101|5185
1742921100000|2025-03-25 16:45:00|86161|86123|86270|86123|86301|86252|86161|86123|4144
1742921400000|2025-03-25 16:50:00|86251|86125|86312|86195|86312|86297|86227|86123|5171
1742921700000|2025-03-25 16:55:00|86251|86168|86250|86123|86312|86168|86233|86123|3985
1742922000000|2025-03-25 17:00:00|86268|86124|86455|86306|86526|86310|86268|86124|2924
1742922300000|2025-03-25 17:05:00|86474|86310|86474|86348|86474|86348|86474|86310|400
1742922600000|2025-03-25 17:10:00|86448|86303|86469|86304|86474|86304|86448|86300|2779
1742922900000|2025-03-25 17:15:00|86468|86310|86412|86271|86468|86310|86311|86271|2571
1742923200000|2025-03-25 17:20:00|86389|86264|86406|86238|86406|86264|86389|86238|1000
1742923500000|2025-03-25 17:25:00|86405|86297|86346|86230|86405|86297|86343|86200|3505
1742923800000|2025-03-25 17:30:00|86345|86264|86405|86247|86405|86308|86345|86204|2300
1742924100000|2025-03-25 17:35:00|86429|86315|86402|86204|86429|86315|86402|86204|4631
1742924400000|2025-03-25 17:40:00|86405|86260|86397|86260|86428|86260|86353|86251|13485
1742924700000|2025-03-25 17:45:00|86390|86269|86279|86123|86391|86311|86278|86123|3000
1742925000000|2025-03-25 17:50:00|86275|86122|86275|86123|86275|86123|86275|86122|2573
1742925300000|2025-03-25 17:55:00||86128||86128||86128||86128|1301
1742925600000|2025-03-25 18:00:00|86284|86143|86292|86143|86292|86143|86284|86143|3674
1742925900000|2025-03-25 18:05:00|86381|86179|86310|86187|86381|86221|86310|86143|3678
1742926200000|2025-03-25 18:10:00|86311|86241|86397|86272|86397|86272|86311|86241|6409
1742926500000|2025-03-25 18:15:00|86295|86328|86393|86272|86397|86328|86295|86272|5499
1742926800000|2025-03-25 18:20:00|86403|86277|86368|86253|86403|86340|86285|86253|10048
1742927100000|2025-03-25 18:25:00|86363|86208|86358|86200|86368|86242|86244|86128|3369
1742927400000|2025-03-25 18:30:00|86340|86201|86282|86160|86340|86248|86254|86128|7762
1742927700000|2025-03-25 18:35:00|86279|86128|86129|86000|86279|86128|86129|86000|2809
1742928000000|2025-03-25 18:40:00|86147|85978|86110|85936|86147|85978|85989|85864|3458
1742928300000|2025-03-25 18:45:00|86136|86000|86002|85889|86158|86000|86002|85889|4845
1742928600000|2025-03-25 18:50:00|86001|85871|85846|85772|86008|85889|85810|85745|11502
1742928900000|2025-03-25 18:55:00|85879|85778|85989|85888|85996|85929|85849|85778|4363
1742929200000|2025-03-25 19:00:00|85996|85909|86071|85998|86104|86027|85966|85909|3741
1742929500000|2025-03-25 19:05:00|86073|85997|86035|85928|86173|85997|86013|85928|3807
1742929800000|2025-03-25 19:10:00|86013|85966|85975|85886|86098|85966|85949|85867|5276
1742930100000|2025-03-25 19:15:00|85992|85890|86054|85941|86081|85958|85953|85890|5211
1742930400000|2025-03-25 19:20:00|86067|85942|86151|86059|86156|86059|86067|85942|1808
1742930700000|2025-03-25 19:25:00|86145|86062|86110|86013|86145|86100|86099|86013|1533
1742931000000|2025-03-25 19:30:00|86129|86017|86182|86100|86200|86149|86129|86013|2008
1742931300000|2025-03-25 19:35:00|86181|86140|86114|86028|86182|86140|86111|86010|4294
1742931600000|2025-03-25 19:40:00|86113|86110|86183|86093|86200|86156|86111|86028|5553
1742931900000|2025-03-25 19:45:00|86179|86106|86228|86130|86228|86130|86150|86106|12175
1742932200000|2025-03-25 19:50:00|86130|85958|86309|86232|86355|86232|85961|85903|18911
1742932500000|2025-03-25 19:55:00|86336|86215|86169|86116|86336|86232|86060|86009|79328
1742995800000|2025-03-26 13:30:00|86128|85300|85736|85410|86128|85800|85701|85277|32577
1742996100000|2025-03-26 13:35:00|85699|85456|85610|85410|85887|85697|85610|85410|18235
1742996400000|2025-03-26 13:40:00|85611|85400|85213|84808|85619|85400|85213|84807|7630
1742996700000|2025-03-26 13:45:00|85300|84856|84645|84300|85300|85033|84636|84300|12453
1742997000000|2025-03-26 13:50:00|84553|84415|84267|84100|84553|84525|84267|84100|16831
1742997300000|2025-03-26 13:55:00|84321|84000|84088|83721|84336|84001|83660|83378|21882
1742997600000|2025-03-26 14:00:00|83950|83917|83967|83721|84439|84047|83948|83721|46539
1742997900000|2025-03-26 14:05:00|83971|83735|84619|84263|84692|84472|83820|83721|37287
1742998200000|2025-03-26 14:10:00|84500|84287|84700|84438|84799|84514|84419|84287|28447
1742998500000|2025-03-26 14:15:00|84608|84355|84619|84355|84700|84610|84510|84284|5714
1742998800000|2025-03-26 14:20:00|84533|84425|84413|84133|84619|84425|84141|84005|8170
1742999100000|2025-03-26 14:25:00|84370|84131|84500|84391|84500|84391|84336|84131|3726
1742999400000|2025-03-26 14:30:00|84499|84408|84449|84254|84672|84499|84347|84254|5241
1742999700000|2025-03-26 14:35:00|84417|84285|84230|84082|84417|84285|84102|84082|5503
1743000000000|2025-03-26 14:40:00|84229||84229||84229||84200||5659
1743000300000|2025-03-26 14:45:00|84200|84047|84099|84024|84200|84047|84099|84019|4108
1743000600000|2025-03-26 14:50:00|84100|84098|84499|84336|84500|84400|84100|84014|12098
1743000900000|2025-03-26 14:55:00|84497|84375|84553|84310|84553|84492|84416|84200|5743
1743001200000|2025-03-26 15:00:00|84545|84316|84620|84464|84620|84581|84545|84316|3537
1743001500000|2025-03-26 15:05:00|84600|84465|84725|84572|84725|84616|84600|84465|5150
1743001800000|2025-03-26 15:10:00|84745|84554|84745|84572|84755|84572|84728|84554|4900
1743002100000|2025-03-26 15:15:00|84727|84573|84885|84716|84895|84775|84727|84572|4227
1743002400000|2025-03-26 15:20:00|84874|84694|84750|84606|84885|84694|84747|84600|3635
1743002700000|2025-03-26 15:25:00|84689|84600|84541|84431|84689|84600|84511|84431|3945
1743003000000|2025-03-26 15:30:00|84540|84544|84583|84469|84687|84544|84540|84431|4650
1743003300000|2025-03-26 15:35:00|84632|84468|84517|84300|84632|84468|84501|84286|2186
1743003600000|2025-03-26 15:40:00|84522|84310|84556|84389|84621|84412|84522|84310|7422
1743003900000|2025-03-26 15:45:00|84592|84397|84621|84425|84621|84550|84533|84397|5931
1743004200000|2025-03-26 15:50:00|84620|84422|84359|84204|84620|84422|84268|84121|1821
1743004500000|2025-03-26 15:55:00|84351|84217|84292|84121|84359|84250|84207|84007|6302
1743004800000|2025-03-26 16:00:00|84327|84127|84248|84037|84327|84195|84145|84000|10707
1743005100000|2025-03-26 16:05:00|84262|84038|84326|84180|84413|84260|84261|84038|8318
1743005400000|2025-03-26 16:10:00|84252|84249|84277|84103|84350|84250|84236|84103|8657
1743005700000|2025-03-26 16:15:00|84247|84052|84202|84017|84247|84100|84144|84000|1520
1743006000000|2025-03-26 16:20:00|84186|84025|84184|84025|84187|84025|84124|84025|1650
1743006300000|2025-03-26 16:25:00|84186|84029|84350|84249|84350|84249|84184|84029|1959
1743006600000|2025-03-26 16:30:00|84349|84265|84327|84175|84468|84348|84293|84175|4293
1743006900000|2025-03-26 16:35:00|84390|84178|84243|84131|84435|84250|84222|84113|5405
1743007200000|2025-03-26 16:40:00|84239|84135|84326|84151|84326|84197|84238|84135|1600
1743007500000|2025-03-26 16:45:00|84315|84173|84500|84308|84500|84324|84314|84142|1908
1743007800000|2025-03-26 16:50:00|84450|84330|84344|84217|84450|84330|84344|84181|1768
1743008100000|2025-03-26 16:55:00|84342|84188|84235|84143|84379|84192|84235|84129|1122
1743008400000|2025-03-26 17:00:00|84229|84141|84256|84143|84256|84143|84228|84082|2550
1743008700000|2025-03-26 17:05:00|84200|84114|84176|84001|84256|84114|84176|84000|1295
1743009000000|2025-03-26 17:10:00|84150|84046|84176|84047|84220|84122|84061|84000|2247
1743009300000|2025-03-26 17:15:00|84174|84000|84116|83921|84174|84047|83973|83900|5637
1743009600000|2025-03-26 17:20:00|84080|83937|84116|83937|84116|83948|84080|83921|2855
1743009900000|2025-03-26 17:25:00|84072|83939|84042|83810|84072|83995|83861|83792|3364
1743010200000|2025-03-26 17:30:00|84020|83783|83831|83646|84020|83783|83747|83646|3705
1743010500000|2025-03-26 17:35:00|83830|83612|83738|83612|83830|83612|83648|83612|1000
1743010800000|2025-03-26 17:40:00|83752|83617|83762|83612|83889|83743|83673|83612|7983
1743011100000|2025-03-26 17:45:00|83759|83617|83695|83526|83853|83654|83612|83511|2283
1743011400000|2025-03-26 17:50:00||83525||83587||83587||83525|1625
1743011700000|2025-03-26 17:55:00|83688|83628|83640|83583|83805|83694|83640|83583|3566
1743012000000|2025-03-26 18:00:00|83641|83600|83643|83511|83790|83600|83641|83511|944
1743012300000|2025-03-26 18:05:00|83607|83500|83606|83430|83607|83508|83509|83403|7645
1743012600000|2025-03-26 18:10:00|83594|83439|83770|83666|83838|83672|83594|83439|1887
1743012900000|2025-03-26 18:15:00|83797|83704|83929|83746|83988|83831|83740|83665|908
1743013200000|2025-03-26 18:20:00|83932|83788|83885|83769|83932|83811|83789|83743|1304
1743013500000|2025-03-26 18:25:00|83862|83780|83794|83660|83862|83780|83744|83640|1611
1743013800000|2025-03-26 18:30:00|83730|83666|83694|83598|83878|83707|83694|83598|4491
1743014100000|2025-03-26 18:35:00|83664|83546|83615|83542|83664|83573|83615|83531|608
1743014400000|2025-03-26 18:40:00|83614|83522|83553|83437|83624|83590|83546|83427|12694
1743014700000|2025-03-26 18:45:00|83606|83500|83692|83550|83730|83624|83542|83407|18502
1743015000000|2025-03-26 18:50:00|83691|83600|83723|83700|83778|83711|83691|83600|10950
1743015300000|2025-03-26 18:55:00|83715|83686|83604|83493|83723|83718|83604|83493|16139
1743015600000|2025-03-26 19:00:00|83625|83603|83749|83631|83861|83722|83625|83493|8443
1743015900000|2025-03-26 19:05:00|83715|83607|83627|83519|83749|83608|83609|83429|2245
1743016200000|2025-03-26 19:10:00|83626|83550|83723|83592|83723|83636|83626|83550|2392
1743016500000|2025-03-26 19:15:00|83722|83593|83911|83746|83911|83828|83722|83592|2100
1743016800000|2025-03-26 19:20:00|83866|83769|83823|83756|83958|83876|83823|83746|1842
1743017100000|2025-03-26 19:25:00|83821|83746|83792|83704|83950|83845|83745|83700|3228
1743017400000|2025-03-26 19:30:00|83791|83767|83759|83670|83793|83767|83700|83641|4506
1743017700000|2025-03-26 19:35:00|83753|83704|83743|83666|83755|83704|83661|83549|3813
1743018000000|2025-03-26 19:40:00|83742|83704|83762|83704|83869|83753|83740|83645|5252
1743018300000|2025-03-26 19:45:00|83761|83712|83937|83743|83937|83770|83705|83666|5859
1743018600000|2025-03-26 19:50:00|83959|83725|83899|83811|83970|83840|83746|83683|7594
1743018900000|2025-03-26 19:55:00|83870|83809|83875|83838|83952|83898|83853|83752|24157
1743082200000|2025-03-27 13:30:00|84036|82879|82935|82700|84036|83174|82934|82600|27326
1743082500000|2025-03-27 13:35:00|82900|82900|82400|82217|83206|83004|82400|82217|7187
1743082800000|2025-03-27 13:40:00|82339|82339|82668|82270|82668|82474|82339|82217|12948
1743083100000|2025-03-27 13:45:00|82997|82512|83108|82231|83149|82730|82314|82217|7358
1743083400000|2025-03-27 13:50:00|83243|82267|83115|82636|83292|82785|82695|82267|5743
1743083700000|2025-03-27 13:55:00|83101|82818|82907|82780|83101|82818|82725|82635|7569
1743084000000|2025-03-27 14:00:00|82881|82760|83356|82963|83356|82964|82876|82760|13286
1743084300000|2025-03-27 14:05:00|83200|83029|83129|83000|83200|83085|83022|82714|11053
1743084600000|2025-03-27 14:10:00|83121|82981|83600|83102|83600|83222|82976|82635|15954
1743084900000|2025-03-27 14:15:00|83501|83103|83596|83209|83600|83230|83349|83094|3905
1743085200000|2025-03-27 14:20:00|83496|83094|83484|83153|83542|83267|83267|82949|6933
1743085500000|2025-03-27 14:25:00|83300|83181|83516|83181|83600|83187|83300|83153|9048
1743085800000|2025-03-27 14:30:00|83517|83184|83612|83375|83612|83430|83516|83181|9730
1743086100000|2025-03-27 14:35:00|83777|83465|83777|83661|83855|83710|83600|83465|4205
1743086400000|2025-03-27 14:40:00|83855|83618|83855|83620|83855|83710|83777|83618|8075
1743086700000|2025-03-27 14:45:00|83850|83621|83620|83531|84163|83817|83607|83451|8308
1743087000000|2025-03-27 14:50:00|83641|83510|83867|83637|83867|83637|83588|83474|5503
1743087300000|2025-03-27 14:55:00|83800|83700|83855|83617|83975|83700|83800|83474|5000
1743087600000|2025-03-27 15:00:00|83867|83697|83953|83710|84079|83948|83867|83617|18168
1743087900000|2025-03-27 15:05:00|83731|83689|83825|83617|83855|83721|83731|83617|12286
1743088200000|2025-03-27 15:10:00|83689|83601|83738|83600|83855|83760|83689|83460|19255
1743088500000|2025-03-27 15:15:00|83727|83500|83738|83666|83738|83685|83727|83456|10978
1743088800000|2025-03-27 15:20:00|83728|83613|83900|83792|83952|83827|83690|83542|19950
1743089100000|2025-03-27 15:25:00|83880|83816|83794|83660|83901|83855|83767|83660|15445
1743089400000|2025-03-27 15:30:00|83792|83648|83453|83233|83792|83648|83453|83214|2330
1743089700000|2025-03-27 15:35:00|83452|83231|83161|82997|83452|83233|83100|82953|6659
1743090000000|2025-03-27 15:40:00|83173|83056|83241|83057|83384|83200|83173|83052|5198
1743090300000|2025-03-27 15:45:00|83200||83200||83200||83200||750
1743090600000|2025-03-27 15:50:00|83219|83092|83383|83238|83444|83298|83219|83057|3824
1743090900000|2025-03-27 15:55:00|83347|83239|83345|83158|83455|83239|83298|83139|2510
1743091200000|2025-03-27 16:00:00|83372|83139|83607|83398|83679|83399|83331|83139|5383
1743091500000|2025-03-27 16:05:00|83538|83393|83750|83575|83750|83575|83538|83383|2405
1743091800000|2025-03-27 16:10:00|83700|83555|83789|83608|83800|83608|83640|83500|3431
1743092100000|2025-03-27 16:15:00|83790|83609|83924|83769|84000|83802|83770|83609|7746
1743092400000|2025-03-27 16:20:00|83923|83773|83883|83711|83923|83773|83795|83711|2400
1743092700000|2025-03-27 16:25:00|83840|83710|83743|83574|83858|83750|83667|83550|4338
1743093000000|2025-03-27 16:30:00|83729|83646|83843|83723|83843|83742|83729|83574|8771
1743093300000|2025-03-27 16:35:00|83725|83666|83751|83612|83843|83682|83683|83509|2397
1743093600000|2025-03-27 16:40:00|83729|83589|83645|83467|83742|83675|83591|83413|5314
1743093900000|2025-03-27 16:45:00|83583|83422|83431|83287|83645|83422|83373|83277|1413
1743094200000|2025-03-27 16:50:00|83346|83265|83338|83138|83431|83265|83337|83067|2182
1743094500000|2025-03-27 16:55:00|83337|83133|83138|82988|83337|83133|83021|82872|4044
1743094800000|2025-03-27 17:00:00|83139|83018|83298|83180|83350|83260|83138|82988|3993
1743095100000|2025-03-27 17:05:00|83261|83260|83350|83262|83350|83263|83261|83140|5413
1743095400000|2025-03-27 17:10:00|83266|83263|83442|83330|83473|83349|83264|83140|3910
1743095700000|2025-03-27 17:15:00|83463|83355|83434|83301|83558|83400|83414|83301|5333
1743096000000|2025-03-27 17:20:00|83407|83253|83356|83226|83407|83306|83308|83031|5003
1743096300000|2025-03-27 17:25:00|83352|83200|83251|83072|83352|83209|83210|83072|2276
1743096600000|2025-03-27 17:30:00||83031||83116||83116||83031|4472
1743096900000|2025-03-27 17:35:00|83213|83113|83168|83002|83213|83113|83076|82922|8408
1743097200000|2025-03-27 17:40:00|83150|82993|83190|83060|83213|83149|83100|82993|5865
1743097500000|2025-03-27 17:45:00|83212|83070|83298|83121|83300|83211|83212|83060|6473
1743097800000|2025-03-27 17:50:00|83300|83210|83116|82963|83300|83211|83116|82850|9553
1743098100000|2025-03-27 17:55:00|83117|82908|83119|82971|83286|83114|83117|82901|6304
1743098400000|2025-03-27 18:00:00|83204|82975|83204|83041|83204|83041|83204|82975|6197
1743098700000|2025-03-27 18:05:00|83300|83044|83284|83111|83388|83223|83207|83044|5580
1743099000000|2025-03-27 18:10:00|83281|83114|83389|83183|83389|83183|83167|83113|3800
1743099300000|2025-03-27 18:15:00|83242|83240|83294|83115|83389|83241|83242|83115|3929
1743099600000|2025-03-27 18:20:00|83295|83094|83181|83019|83295|83094|83136|82951|18041
1743099900000|2025-03-27 18:25:00|83109|82946|83214|83028|83244|83135|83109|82940|7503
1743100200000|2025-03-27 18:30:00|83182|83024|83112|82972|83182|83024|83112|82930|5087
1743100500000|2025-03-27 18:35:00|83113|83033|83141|83058|83141|83109|83036|82934|8326
1743100800000|2025-03-27 18:40:00|83083|83037|83173|83082|83319|83141|83073|83011|2031
1743101100000|2025-03-27 18:45:00|83174|83083|83270|83177|83335|83206|83174|83082|3453
1743101400000|2025-03-27 18:50:00|83316|83178|83264|83151|83316|83249|83194|83149|6542
1743101700000|2025-03-27 18:55:00|83251|83152|82979|82906|83251|83152|82958|82876|5155
1743102000000|2025-03-27 19:00:00|82966|82942|83050|82965|83221|83003|82966|82942|7735
1743102300000|2025-03-27 19:05:00|83048|82964|83050|82962|83050|83000|83000|82878|5390
1743102600000|2025-03-27 19:10:00|83051|82963|83228|83107|83233|83107|83050|82963|6980
1743102900000|2025-03-27 19:15:00|83116|83115|83155|83026|83237|83115|83081|82902|8039
1743103200000|2025-03-27 19:20:00|83093|83091|83265|83125|83316|83160|83092|83061|7060
1743103500000|2025-03-27 19:25:00|83251|83092|83155|83093|83251|83125|83126|83066|4827
1743103800000|2025-03-27 19:30:00|83175|83142|83010|82925|83225|83142|83010|82825|9623
1743104100000|2025-03-27 19:35:00|83028|83008|82824|82756|83028|83009|82803|82740|8646
1743104400000|2025-03-27 19:40:00|82817|82674|82860|82778|83046|82872|82759|82623|13646
1743104700000|2025-03-27 19:45:00|82806|82799|82880|82693|82958|82823|82748|82681|9280
1743105000000|2025-03-27 19:50:00|82870|82774|82922|82834|82922|82834|82672|82517|32896
1743105300000|2025-03-27 19:55:00|82970|82853|82774|82704|83120|82936|82751|82703|103395
1743168600000|2025-03-28 13:30:00|82100|81717|81842|81501|82500|82100|81502|81389|22494
1743168900000|2025-03-28 13:35:00|81847|81509|81657|81400|82052|81700|81501|81389|10195
1743169200000|2025-03-28 13:40:00|81649|81500|81543|81200|81800|81500|81333|81000|8501
1743169500000|2025-03-28 13:45:00|81457|81214|81600|81458|81707|81505|81409|81200|13122
1743169800000|2025-03-28 13:50:00|81458|81400|81500|81284|81600|81403|81362|81200|8111
1743170100000|2025-03-28 13:55:00|81350|81200|81201|81053|81500|81332|81201|81053|8459
1743170400000|2025-03-28 14:00:00|81146|81000|81200|81000|81350|81216|80988|80777|20206
1743170700000|2025-03-28 14:05:00|81150|81042|80750|80600|81150|81042|80750|80500|7130
1743171000000|2025-03-28 14:10:00|80650|80602|80718|80469|80900|80690|80523|80366|6676
1743171300000|2025-03-28 14:15:00|80705|80499|80566|80400|80705|80598|80455|80391|8290
1743171600000|2025-03-28 14:20:00|80528|80410|80558|80422|80750|80549|80387|80345|6904
1743171900000|2025-03-28 14:25:00|80425|80400|80427|80253|80558|80400|80293|80253|6859
1743172200000|2025-03-28 14:30:00|80423|80296|80300|80159|80423|80333|80280|80148|10552
1743172500000|2025-03-28 14:35:00|80261|80148|80300|80205|80396|80300|80076|80028|22560
1743172800000|2025-03-28 14:40:00|80235|80206|80385|80276|80452|80310|80231|80100|11130
1743173100000|2025-03-28 14:45:00|80367|80225|80314|80146|80385|80271|80223|80146|16066
1743173400000|2025-03-28 14:50:00|80300|80159|80119|80018|80300|80186|80119|80016|10892
1743173700000|2025-03-28 14:55:00|80001|80016|80045|79907|80119|80064|79968|79838|15601
1743174000000|2025-03-28 15:00:00|80039|79900|79800|79701|80045|79900|79800|79601|6098
1743174300000|2025-03-28 15:05:00|79793|79798|79819|79693|79819|79798|79621|79528|11540
1743174600000|2025-03-28 15:10:00|79870|79708|80000|79916|80030|79967|79796|79693|11053
1743174900000|2025-03-28 15:15:00|79917|79915|79946|79800|80000|79915|79912|79800|3534
1743175200000|2025-03-28 15:20:00|79940|79798|79826|79672|79940|79826|79826|79670|6612
1743175500000|2025-03-28 15:25:00|79827|79678|79965|79824|79968|79898|79827|79678|8083
1743175800000|2025-03-28 15:30:00|79968|79858|80078|79930|80078|79931|79952|79858|9439
1743176100000|2025-03-28 15:35:00|80083|79934|80040|79991|80100|79991|79974|79934|9858
1743176400000|2025-03-28 15:40:00|80061|80000|80100|79991|80100|80060|79950|79900|11375
1743176700000|2025-03-28 15:45:00|80164|80099|80179|80050|80197|80125|80108|79955|9566
1743177000000|2025-03-28 15:50:00|80144|80000|80006|79850|80146|80004|79900|79850|7934
1743177300000|2025-03-28 15:55:00|79974|79829|79855|79700|79974|79831|79855|79700|2676
1743177600000|2025-03-28 16:00:00|79834|79707|79920|79808|79950|79833|79784|79707|6547
1743177900000|2025-03-28 16:05:00|79888|79822|79970|79800|79998|79883|79859|79800|5896
1743178200000|2025-03-28 16:10:00|79962|79802|79905|79800|79962|79900|79901|79800|1131
1743178500000|2025-03-28 16:15:00|79895|79763|79629|79500|79895|79800|79629|79500|2855
1743178800000|2025-03-28 16:20:00|79603|79489|79534|79388|79623|79537|79451|79385|10268
1743179100000|2025-03-28 16:25:00|79505|79386|79586|79490|79601|79491|79473|79379|7846
1743179400000|2025-03-28 16:30:00|79634|79584|79695|79559|79698|79584|79586|79490|6268
1743179700000|2025-03-28 16:35:00|79668|79600|79533|79378|79668|79600|79533|79378|5168
1743180000000|2025-03-28 16:40:00|79526|79393|79618|79500|79695|79607|79526|79367|8475
1743180300000|2025-03-28 16:45:00|79594|79501|79740|79609|79740|79613|79593|79477|3741
1743180600000|2025-03-28 16:50:00|79700|79612|79700|79559|79740|79659|79624|79547|7749
1743180900000|2025-03-28 16:55:00|79579|79563|79588|79427|79700|79578|79579|79427|2786
1743181200000|2025-03-28 17:00:00|79560|79425|79433|79316|79560|79425|79375|79316|5066
1743181500000|2025-03-28 17:05:00|79425|79315|79233|79121|79425|79315|79233|79121|4157
1743181800000|2025-03-28 17:10:00|79231|79122|79251|79168|79282|79219|79175|79121|6384
1743182100000|2025-03-28 17:15:00|79226|79187|79337|79216|79391|79300|79170|79132|8560
1743182400000|2025-03-28 17:20:00|79317|79217|79211|79160|79317|79226|79184|79101|4168
1743182700000|2025-03-28 17:25:00|79199|79159|79127|79046|79199|79159|79127|79003|4244
1743183000000|2025-03-28 17:30:00|79153|79050|79167|79068|79200|79126|79100|79040|5050
1743183300000|2025-03-28 17:35:00|79158|79067|79049|78981|79158|79067|78990|78946|9845
1743183600000|2025-03-28 17:40:00|79050|78995|79038|78949|79168|79024|78998|78946|8065
1743183900000|2025-03-28 17:45:00|79037|78946|79078|79004|79200|79071|79027|78946|9317
1743184200000|2025-03-28 17:50:00|79067|78956|79046|79001|79138|79001|79046|78956|1924
1743184500000|2025-03-28 17:55:00|79104|79045|79204|79160|79222|79160|79045|79001|5361
1743184800000|2025-03-28 18:00:00|79222|79161|79344|79255|79348|79255|79222|79100|13020
1743185100000|2025-03-28 18:05:00|79356|79261|79544|79454|79555|79454|79356|79261|8520
1743185400000|2025-03-28 18:10:00|79455|79453|79654|79564|79799|79685|79455|79422|15986
1743185700000|2025-03-28 18:15:00|79651|79565|79741|79650|79741|79713|79614|79565|9719
1743186000000|2025-03-28 18:20:00|79765|79684|79706|79619|79798|79687|79688|79614|8859
1743186300000|2025-03-28 18:25:00|79689|79615|79560|79518|79706|79639|79560|79400|12031
1743186600000|2025-03-28 18:30:00|79544|79517|79622|79494|79699|79534|79500|79458|5413
1743186900000|2025-03-28 18:35:00|79584|79493|79554|79451|79601|79494|79516|79435|4403
1743187200000|2025-03-28 18:40:00|79544|79452|79498|79435|79544|79456|79498|79434|2873
1743187500000|2025-03-28 18:45:00|79517|79436|79424|79339|79554|79458|79424|79339|6110
1743187800000|2025-03-28 18:50:00|79416|79340|79447|79381|79523|79388|79348|79254|8263
1743188100000|2025-03-28 18:55:00|79442|79382|79518|79446|79554|79454|79442|79377|3478
1743188400000|2025-03-28 19:00:00|79542|79447|79537|79465|79644|79517|79517|79447|4117
1743188700000|2025-03-28 19:05:00|79562|79466|79612|79544|79641|79544|79562|79466|5814
1743189000000|2025-03-28 19:10:00|79606|79537|79492|79407|79606|79537|79486|79369|4821
1743189300000|2025-03-28 19:15:00|79456|79430|79480|79423|79498|79430|79380|79315|6427
1743189600000|2025-03-28 19:20:00|79445|79442|79398|79351|79498|79442|79373|79302|3421
1743189900000|2025-03-28 19:25:00|79383|79349|79291|79226|79403|79350|79248|79208|3422
1743190200000|2025-03-28 19:30:00|79312|79225|79248|79122|79422|79326|79248|79113|3885
1743190500000|2025-03-28 19:35:00|79229|79123|79395|79341|79401|79341|79229|79100|7775
1743190800000|2025-03-28 19:40:00|79414|79340|79323|79258|79443|79340|79290|79208|6662
1743191100000|2025-03-28 19:45:00|79319|79250|79402|79328|79419|79354|79247|79167|7303
1743191400000|2025-03-28 19:50:00|79419|79423|79686|79610|79686|79610|79322|79271|14027
1743191700000|2025-03-28 19:55:00|79679|79612|79782|79721|79833|79809|79599|79529|87759
1743427800000|2025-03-31 13:30:00|78461|78042|76947|76502|78922|78486|76780|76502|76365
1743428100000|2025-03-31 13:35:00|76951|76503|77610|77101|77610|77263|76900|76502|21070
1743428400000|2025-03-31 13:40:00|77599|77163|76537|76241|77599|77348|76339|76090|32114
1743428700000|2025-03-31 13:45:00|76405|76271|76629|76306|76795|76598|76056|76006|38564
1743429000000|2025-03-31 13:50:00|76590|76225|76500|76282|76632|76396|76162|76105|29129
1743429300000|2025-03-31 13:55:00|76537|76310|76682|76351|76846|76574|76537|76293|22506
1743429600000|2025-03-31 14:00:00|76683|76502|76500|76396|77246|76910|76316|76245|69091
1743429900000|2025-03-31 14:05:00|76518|76401|76605|76410|76938|76656|76500|76368|51969
1743430200000|2025-03-31 14:10:00|76682|76500|76348|76219|76722|76603|76348|76219|10585
1743430500000|2025-03-31 14:15:00|76326|76243|76274|76043|76414|76243|76000|75827|22771
1743430800000|2025-03-31 14:20:00|76269|76079|76112|76014|76274|76132|75962|75902|188929
1743431100000|2025-03-31 14:25:00|76016|76015|75925|75800|76112|76061|75894|75782|23448
1743431400000|2025-03-31 14:30:00|75870|75810|76757|76543|76757|76632|75870|75800|22949
1743431700000|2025-03-31 14:35:00|76776|76542|76440|76232|76776|76542|76275|76201|18741
1743432000000|2025-03-31 14:40:00|76438|76201|76192|76072|76438|76305|76173|76021|10272
1743432300000|2025-03-31 14:45:00|76152|76091|76343|76252|76454|76252|76152|76072|10735
1743432600000|2025-03-31 14:50:00|76348|76295|76439|76300|76439|76329|76272|76111|10775
1743432900000|2025-03-31 14:55:00|76445|76335|76800|76619|76800|76619|76440|76335|27008
1743433200000|2025-03-31 15:00:00|76924|76638|76947|76823|77116|76916|76916|76638|10975
1743433500000|2025-03-31 15:05:00|77000|76885|77117|76936|77201|77067|76903|76823|20749
1743433800000|2025-03-31 15:10:00|77112|76997|77195|77064|77389|77199|77064|76936|14484
1743434100000|2025-03-31 15:15:00|77212|77192|77387|77230|77427|77352|77195|77064|5802
1743434400000|2025-03-31 15:20:00|77330|77234|77856|77700|77856|77700|77330|77234|11074
1743434700000|2025-03-31 15:25:00|77814|77701|77736|77566|78000|77781|77645|77500|18567
1743435000000|2025-03-31 15:30:00|77729|77541|78000|77796|78000|77796|77610|77391|20268
1743435300000|2025-03-31 15:35:00|77938|77798|78267|78018|78389|78129|77938|77798|17086
1743435600000|2025-03-31 15:40:00|78331|78025|78024|77925|78412|78263|77946|77858|19785
1743435900000|2025-03-31 15:45:00|78000|77924|78213|77960|78213|78019|77938|77806|15405
1743436200000|2025-03-31 15:50:00|78180|77992|78331|78212|78331|78283|78180|77992|18708
1743436500000|2025-03-31 15:55:00|78291|78213|78153|78031|78311|78213|78118|78031|11577
1743436800000|2025-03-31 16:00:00|78058|78055|78084|77940|78153|78056|77968|77861|15922
1743437100000|2025-03-31 16:05:00|78055|77905|77942|77814|78055|77910|77934|77766|9986
1743437400000|2025-03-31 16:10:00|77916|77794|77683|77540|77916|77794|77683|77521|13002
1743437700000|2025-03-31 16:15:00|77686|77543|78134|77938|78134|77938|77683|77543|10075
1743438000000|2025-03-31 16:20:00|78111|77939|78018|77888|78111|77939|77948|77712|12742
1743438300000|2025-03-31 16:25:00|78022|77889|78300|78204|78464|78331|78022|77889|34716
1743438600000|2025-03-31 16:30:00|78421|78299|78486|78329|78500|78403|78300|78194|40469
1743438900000|2025-03-31 16:35:00|78454|78334|78407|78235|78454|78336|78407|78212|5656
1743439200000|2025-03-31 16:40:00|78337|78237|78316|78156|78337|78239|78316|78156|9197
1743439500000|2025-03-31 16:45:00|78314|78182|78248|78128|78314|78182|78248|78122|6166
1743439800000|2025-03-31 16:50:00|78260|78152|78384|78227|78384|78313|78260|78152|11522
1743440100000|2025-03-31 16:55:00|78347|78261|78295|78120|78347|78309|78295|78095|10344
1743440400000|2025-03-31 17:00:00|78299|78129|78407|78240|78407|78383|78299|78129|4935
1743440700000|2025-03-31 17:05:00|78423|78275|78622|78460|78622|78460|78423|78240|6800
1743441000000|2025-03-31 17:10:00|78704|78554|78750|78639|78823|78680|78576|78461|9274
1743441300000|2025-03-31 17:15:00|78722|78637|78500|78291|78758|78637|78500|78273|9562
1743441600000|2025-03-31 17:20:00|78496|78337|78482|78274|78496|78381|78361|78228|9464
1743441900000|2025-03-31 17:25:00|78458|78288|78483|78355|78483|78355|78409|78287|4547
1743442200000|2025-03-31 17:30:00|78482|78352|78457|78315|78482|78352|78456|78315|3561
1743442500000|2025-03-31 17:35:00|78458|78327|78588|78460|78588|78460|78458|78327|6525
1743442800000|2025-03-31 17:40:00|78462|78368|78522|78368|78588|78431|78462|78368|6297
1743443100000|2025-03-31 17:45:00|78496|78330|78522|78345|78522|78437|78396|78330|11625
1743443400000|2025-03-31 17:50:00|78530|78334|78588|78470|78588|78529|78530|78330|2625
1743443700000|2025-03-31 17:55:00|78472|78430|78552|78410|78588|78430|78472|78382|2657
1743444000000|2025-03-31 18:00:00|78412|78408|78736|78627|78765|78627|78408|78345|7855
1743444300000|2025-03-31 18:05:00|78733|78629|78917|78805|78973|78822|78630|78580|7815
1743444600000|2025-03-31 18:10:00|78973|78764|79033|78904|79139|78999|78917|78764|6339
1743444900000|2025-03-31 18:15:00|78991|78903|79181|79081|79181|79081|78991|78829|10204
1743445200000|2025-03-31 18:20:00|79139|79098|79131|79046|79139|79098|79099|78986|4146
1743445500000|2025-03-31 18:25:00|79128|79016|79352|79206|79395|79341|79125|79016|28486
1743445800000|2025-03-31 18:30:00|79399|79237|79500|79342|79500|79342|79399|79206|1474
1743446100000|2025-03-31 18:35:00|79463|79351|79401|79248|79500|79435|79401|79248|7228
1743446400000|2025-03-31 18:40:00|79400|79292|79649|79509|79650|79571|79400|79291|8971
1743446700000|2025-03-31 18:45:00|79648|79516|79473|79329|79648|79580|79300|79206|15328
1743447000000|2025-03-31 18:50:00|79474|79387|79590|79476|79595|79476|79473|79387|2543
1743447300000|2025-03-31 18:55:00|79582|79454|79320|79206|79582|79454|79320|79206|12799
1743447600000|2025-03-31 19:00:00|79325|79207|79470|79384|79471|79450|79320|79207|5175
1743447900000|2025-03-31 19:05:00|79471|79395|79501|79389|79526|79443|79424|79335|8116
1743448200000|2025-03-31 19:10:00|79496|79372|79662|79566|79736|79622|79496|79372|11129
1743448500000|2025-03-31 19:15:00|79652|79508|79518|79428|79754|79610|79493|79418|16489
1743448800000|2025-03-31 19:20:00|79528|79445|79649|79512|79679|79616|79528|79428|21347
1743449100000|2025-03-31 19:25:00|79609|79509|79308|79204|79609|79509|79287|79139|13448
1743449400000|2025-03-31 19:30:00|79271|79134|79563|79474|79563|79474|79204|79109|10208
1743449700000|2025-03-31 19:35:00|79562|79458|79598|79487|79598|79487|79444|79231|19528
1743450000000|2025-03-31 19:40:00|79593|79488|79726|79612|79952|79899|79589|79488|12138
1743450300000|2025-03-31 19:45:00|79705|79583|79431|79323|79726|79700|79409|79292|20885
1743450600000|2025-03-31 19:50:00|79433|79434|79660|79396|79700|79603|79196|79102|32916
1743450900000|2025-03-31 19:55:00|79646|79368|79664|79613|79784|79744|79499|79368|92256
1743514200000|2025-04-01 13:30:00|79782|79212|79947|79714|80244|80022|79531|78756|32708
1743514500000|2025-04-01 13:35:00|79814|79709|80000|79702|80120|79714|79544|79081|19180
1743514800000|2025-04-01 13:40:00|80102|79703|80400|80094|80400|80199|79868|79703|53712
1743515100000|2025-04-01 13:45:00|80198|80076|80277|80123|80916|80498|80198|80071|53093
1743515400000|2025-04-01 13:50:00|80270|80204|80240|79919|80398|80254|80141|79912|32839
1743515700000|2025-04-01 13:55:00|80237|80063|80434|80214|80569|80350|80063|79885|19033
1743516000000|2025-04-01 14:00:00|80400|80202|80409|80082|80613|80276|80040|79885|8406
1743516300000|2025-04-01 14:05:00|80289|80168|80067|79824|80424|80221|79936|79784|11991
1743516600000|2025-04-01 14:10:00|80068|79886|79900|79713|80123|79924|79839|79672|9475
1743516900000|2025-04-01 14:15:00|79825|79712|79735|79412|79900|79712|79735|79358|11931
1743517200000|2025-04-01 14:20:00|79571|79536|79945|79590|79945|79790|79535|79348|9779
1743517500000|2025-04-01 14:25:00|79828|79656|79994|79739|79994|79914|79691|79482|7157
1743517800000|2025-04-01 14:30:00|79927|79924|79889|79678|79994|79930|79802|79678|8006
1743518100000|2025-04-01 14:35:00|79979|79748|80118|79827|80193|80156|79900|79748|10900
1743518400000|2025-04-01 14:40:00|80193|79911|80179|79945|80193|80115|80106|79827|2824
1743518700000|2025-04-01 14:45:00|80026|79940|79992|79786|80089|79940|79813|79786|3647
1743519000000|2025-04-01 14:50:00|79924|79830|80046|79830|80079|79990|79924|79786|6602
1743519300000|2025-04-01 14:55:00|80080|79837|80162|80005|80202|80090|80020|79837|5530
1743519600000|2025-04-01 15:00:00|80181|80073|80274|80106|80274|80229|80181|80073|2175
1743519900000|2025-04-01 15:05:00|80273|80121|80471|80331|80495|80430|80273|80121|5753
1743520200000|2025-04-01 15:10:00|80334|80330|80501|80365|80536|80429|80332|80151|9111
1743520500000|2025-04-01 15:15:00|80461|80390|80501|80365|80669|80557|80460|80365|8818
1743520800000|2025-04-01 15:20:00|80478|80346|80521|80330|80542|80346|80445|80252|3110
1743521100000|2025-04-01 15:25:00|80581|80519|80598|80393|80680|80551|80500|80330|14288
1743521400000|2025-04-01 15:30:00|80593|80394|80396|80189|80593|80394|80309|80189|7913
1743521700000|2025-04-01 15:35:00|80385|80167|80283|80116|80385|80189|80160|79983|4437
1743522000000|2025-04-01 15:40:00|80275|80115|80390|80167|80390|80207|80118|80021|3000
1743522300000|2025-04-01 15:45:00|80300|80168|80420|80247|80452|80331|80300|80168|3251
1743522600000|2025-04-01 15:50:00|80334|80250|80492|80242|80553|80380|80300|80207|5153
1743522900000|2025-04-01 15:55:00|80491|80245|80589|80420|80589|80455|80421|80245|3464
1743523200000|2025-04-01 16:00:00|80583|80455|80618|80512|80699|80558|80536|80420|7759
1743523500000|2025-04-01 16:05:00|80619|80510|80845|80650|80845|80710|80619|80494|4805
1743523800000|2025-04-01 16:10:00|80829|80691|80797|80636|80829|80776|80788|80635|4748
1743524100000|2025-04-01 16:15:00|80800|80657|80792|80705|80845|80767|80792|80657|3902
1743524400000|2025-04-01 16:20:00|80791|80704|80717|80569|80873|80791|80631|80531|5463
1743524700000|2025-04-01 16:25:00|80665|80568|80429|80315|80665|80568|80422|80315|3499
1743525000000|2025-04-01 16:30:00|80376|80308|80460|80293|80474|80308|80280|80177|4088
1743525300000|2025-04-01 16:35:00|80413|80294|80354|80180|80461|80357|80343|80180|4142
1743525600000|2025-04-01 16:40:00|80351|80206|80234|80087|80351|80253|80234|80087|4956
1743525900000|2025-04-01 16:45:00|80211|80117|80187|80100|80211|80120|80187|80015|7602
1743526200000|2025-04-01 16:50:00|80188|80103|80493|80313|80566|80414|80187|80103|14609
1743526500000|2025-04-01 16:55:00|80474|80286|80474|80371|80538|80390|80387|80286|5540
1743526800000|2025-04-01 17:00:00|80373|80364|80543|80407|80593|80407|80372|80243|4274
1743527100000|2025-04-01 17:05:00|80542|80390|80404|80270|80542|80390|80359|80259|5094
1743527400000|2025-04-01 17:10:00|80300|80275|80534|80353|80534|80446|80300|80269|5098
1743527700000|2025-04-01 17:15:00|80486|80415|80423|80223|80486|80416|80423|80223|6032
1743528000000|2025-04-01 17:20:00|80347|80244|80442|80281|80459|80358|80321|80244|4991
1743528300000|2025-04-01 17:25:00|80486|80304|80457|80339|80515|80436|80413|80292|3862
1743528600000|2025-04-01 17:30:00|80473|80366|80500|80336|80631|80530|80473|80336|4002
1743528900000|2025-04-01 17:35:00|80495|80365|80537|80455|80561|80525|80460|80365|6898
1743529200000|2025-04-01 17:40:00|80536|80536|80515|80365|80685|80586|80515|80356|6786
1743529500000|2025-04-01 17:45:00|80514|80370|80644|80499|80644|80562|80513|80365|6992
1743529800000|2025-04-01 17:50:00|80687|80586|80607|80468|80695|80643|80533|80468|6525
1743530100000|2025-04-01 17:55:00|80604|80451|80445|80283|80604|80477|80445|80271|2394
1743530400000|2025-04-01 18:00:00|80421|80281|80106|79977|80421|80283|80069|79977|6712
1743530700000|2025-04-01 18:05:00|80105|80006|80079|79990|80133|80024|80008|79990|2416
1743531000000|2025-04-01 18:10:00|80100|80078|80133|80012|80133|80078|79990|79870|5913
1743531300000|2025-04-01 18:15:00|80128|80013|80051|79901|80133|80080|79991|79874|5395
1743531600000|2025-04-01 18:20:00|80022|79900|79929|79781|80022|79922|79814|79781|6419
1743531900000|2025-04-01 18:25:00|79919|79791|80015|79927|80021|79937|79912|79791|8628
1743532200000|2025-04-01 18:30:00|80021|79950|80158|80004|80186|80105|80021|79945|3314
1743532500000|2025-04-01 18:35:00|80140|80095|80130|79986|80232|80160|80069|79986|5619
1743532800000|2025-04-01 18:40:00|80131|80010|80232|80086|80232|80179|80131|80010|2363
1743533100000|2025-04-01 18:45:00|80231|80113|80153|80011|80231|80135|80127|79986|1605
1743533400000|2025-04-01 18:50:00|80127|80010|80215|80048|80215|80161|80035|79994|1906
1743533700000|2025-04-01 18:55:00|80228|80049|80365|80221|80367|80235|80228|80049|3135
1743534000000|2025-04-01 19:00:00|80343|80215|80479|80365|80479|80448|80343|80215|10019
1743534300000|2025-04-01 19:05:00|80516|80367|80597|80434|80623|80571|80514|80367|7080
1743534600000|2025-04-01 19:10:00|80544|80429|80542|80487|80597|80487|80422|80380|4232
1743534900000|2025-04-01 19:15:00|80544|80497|80654|80473|80723|80680|80532|80470|6187
1743535200000|2025-04-01 19:20:00|80636|80470|80660|80588|80669|80640|80553|80470|6532
1743535500000|2025-04-01 19:25:00|80616|80590|80612|80490|80660|80641|80610|80490|8611
1743535800000|2025-04-01 19:30:00|80596|80481|80817|80726|80901|80744|80589|80474|8733
1743536100000|2025-04-01 19:35:00|80727|80725|80868|80788|80947|80864|80722|80682|12833
1743536400000|2025-04-01 19:40:00|80870|80867|80932|80847|80953|80889|80854|80787|9025
1743536700000|2025-04-01 19:45:00|80934|80850|80972|80887|81126|81085|80934|80847|10653
1743537000000|2025-04-01 19:50:00|81000|80972|81231|81150|81241|81161|80928|80886|16069
1743537300000|2025-04-01 19:55:00|81241|81159|81157|81100|81315|81213|80999|80992|49774
1743514200000|2025-04-01 13:30:00|79782|79212|79947|79714|80244|80022|79531|78756|32708
1743514500000|2025-04-01 13:35:00|79814|79709|80000|79702|80120|79714|79544|79081|19180
1743514800000|2025-04-01 13:40:00|80102|79703|80400|80094|80400|80199|79868|79703|53712
1743515100000|2025-04-01 13:45:00|80198|80076|80277|80123|80916|80498|80198|80071|53093
1743515400000|2025-04-01 13:50:00|80270|80204|80240|79919|80398|80254|80141|79912|32839
1743515700000|2025-04-01 13:55:00|80237|80063|80434|80214|80569|80350|80063|79885|19033
1743516000000|2025-04-01 14:00:00|80400|80202|80409|80082|80613|80276|80040|79885|8406
1743516300000|2025-04-01 14:05:00|80289|80168|80067|79824|80424|80221|79936|79784|11991
1743516600000|2025-04-01 14:10:00|80068|79886|79900|79713|80123|79924|79839|79672|9475
1743516900000|2025-04-01 14:15:00|79825|79712|79735|79412|79900|79712|79735|79358|11931
1743517200000|2025-04-01 14:20:00|79571|79536|79945|79590|79945|79790|79535|79348|9779
1743517500000|2025-04-01 14:25:00|79828|79656|79994|79739|79994|79914|79691|79482|7157
1743517800000|2025-04-01 14:30:00|79927|79924|79889|79678|79994|79930|79802|79678|8006
1743518100000|2025-04-01 14:35:00|79979|79748|80118|79827|80193|80156|79900|79748|10900
1743518400000|2025-04-01 14:40:00|80193|79911|80179|79945|80193|80115|80106|79827|2824
1743518700000|2025-04-01 14:45:00|80026|79940|79992|79786|80089|79940|79813|79786|3647
1743519000000|2025-04-01 14:50:00|79924|79830|80046|79830|80079|79990|79924|79786|6602
1743519300000|2025-04-01 14:55:00|80080|79837|80162|80005|80202|80090|80020|79837|5530
1743519600000|2025-04-01 15:00:00|80181|80073|80274|80106|80274|80229|80181|80073|2175
1743519900000|2025-04-01 15:05:00|80273|80121|80471|80331|80495|80430|80273|80121|5753
1743520200000|2025-04-01 15:10:00|80334|80330|80501|80365|80536|80429|80332|80151|9111
1743520500000|2025-04-01 15:15:00|80461|80390|80501|80365|80669|80557|80460|80365|8818
1743520800000|2025-04-01 15:20:00|80478|80346|80521|80330|80542|80346|80445|80252|3110
1743521100000|2025-04-01 15:25:00|80581|80519|80598|80393|80680|80551|80500|80330|14288
1743521400000|2025-04-01 15:30:00|80593|80394|80396|80189|80593|80394|80309|80189|7913
1743521700000|2025-04-01 15:35:00|80385|80167|80283|80116|80385|80189|80160|79983|4437
1743522000000|2025-04-01 15:40:00|80275|80115|80390|80167|80390|80207|80118|80021|3000
1743522300000|2025-04-01 15:45:00|80300|80168|80420|80247|80452|80331|80300|80168|3251
1743522600000|2025-04-01 15:50:00|80334|80250|80492|80242|80553|80380|80300|80207|5153
1743522900000|2025-04-01 15:55:00|80491|80245|80589|80420|80589|80455|80421|80245|3464
1743523200000|2025-04-01 16:00:00|80583|80455|80618|80512|80699|80558|80536|80420|7759
1743523500000|2025-04-01 16:05:00|80619|80510|80845|80650|80845|80710|80619|80494|4805
1743523800000|2025-04-01 16:10:00|80829|80691|80797|80636|80829|80776|80788|80635|4748
1743524100000|2025-04-01 16:15:00|80800|80657|80792|80705|80845|80767|80792|80657|3902
1743524400000|2025-04-01 16:20:00|80791|80704|80717|80569|80873|80791|80631|80531|5463
1743524700000|2025-04-01 16:25:00|80665|80568|80429|80315|80665|80568|80422|80315|3499
1743525000000|2025-04-01 16:30:00|80376|80308|80460|80293|80474|80308|80280|80177|4088
1743525300000|2025-04-01 16:35:00|80413|80294|80354|80180|80461|80357|80343|80180|4142
1743525600000|2025-04-01 16:40:00|80351|80206|80234|80087|80351|80253|80234|80087|4956
1743525900000|2025-04-01 16:45:00|80211|80117|80187|80100|80211|80120|80187|80015|7602
1743526200000|2025-04-01 16:50:00|80188|80103|80493|80313|80566|80414|80187|80103|14609
1743526500000|2025-04-01 16:55:00|80474|80286|80474|80371|80538|80390|80387|80286|5540
1743526800000|2025-04-01 17:00:00|80373|80364|80543|80407|80593|80407|80372|80243|4274
1743527100000|2025-04-01 17:05:00|80542|80390|80404|80270|80542|80390|80359|80259|5094
1743527400000|2025-04-01 17:10:00|80300|80275|80534|80353|80534|80446|80300|80269|5098
1743527700000|2025-04-01 17:15:00|80486|80415|80423|80223|80486|80416|80423|80223|6032
1743528000000|2025-04-01 17:20:00|80347|80244|80442|80281|80459|80358|80321|80244|4991
1743528300000|2025-04-01 17:25:00|80486|80304|80457|80339|80515|80436|80413|80292|3862
1743528600000|2025-04-01 17:30:00|80473|80366|80500|80336|80631|80530|80473|80336|4002
1743528900000|2025-04-01 17:35:00|80495|80365|80537|80455|80561|80525|80460|80365|6898
1743529200000|2025-04-01 17:40:00|80536|80536|80515|80365|80685|80586|80515|80356|6786
1743529500000|2025-04-01 17:45:00|80514|80370|80644|80499|80644|80562|80513|80365|6992
1743529800000|2025-04-01 17:50:00|80687|80586|80607|80468|80695|80643|80533|80468|6525
1743530100000|2025-04-01 17:55:00|80604|80451|80445|80283|80604|80477|80445|80271|2394
1743530400000|2025-04-01 18:00:00|80421|80281|80106|79977|80421|80283|80069|79977|6712
1743530700000|2025-04-01 18:05:00|80105|80006|80079|79990|80133|80024|80008|79990|2416
1743531000000|2025-04-01 18:10:00|80100|80078|80133|80012|80133|80078|79990|79870|5913
1743531300000|2025-04-01 18:15:00|80128|80013|80051|79901|80133|80080|79991|79874|5395
1743531600000|2025-04-01 18:20:00|80022|79900|79929|79781|80022|79922|79814|79781|6419
1743531900000|2025-04-01 18:25:00|79919|79791|80015|79927|80021|79937|79912|79791|8628
1743532200000|2025-04-01 18:30:00|80021|79950|80158|80004|80186|80105|80021|79945|3314
1743532500000|2025-04-01 18:35:00|80140|80095|80130|79986|80232|80160|80069|79986|5619
1743532800000|2025-04-01 18:40:00|80131|80010|80232|80086|80232|80179|80131|80010|2363
1743533100000|2025-04-01 18:45:00|80231|80113|80153|80011|80231|80135|80127|79986|1605
1743533400000|2025-04-01 18:50:00|80127|80010|80215|80048|80215|80161|80035|79994|1906
1743533700000|2025-04-01 18:55:00|80228|80049|80365|80221|80367|80235|80228|80049|3135
1743534000000|2025-04-01 19:00:00|80343|80215|80479|80365|80479|80448|80343|80215|10019
1743534300000|2025-04-01 19:05:00|80516|80367|80597|80434|80623|80571|80514|80367|7080
1743534600000|2025-04-01 19:10:00|80544|80429|80542|80487|80597|80487|80422|80380|4232
1743534900000|2025-04-01 19:15:00|80544|80497|80654|80473|80723|80680|80532|80470|6187
1743535200000|2025-04-01 19:20:00|80636|80470|80660|80588|80669|80640|80553|80470|6532
1743535500000|2025-04-01 19:25:00|80616|80590|80612|80490|80660|80641|80610|80490|8611
1743535800000|2025-04-01 19:30:00|80596|80481|80817|80726|80901|80744|80589|80474|8733
1743536100000|2025-04-01 19:35:00|80727|80725|80868|80788|80947|80864|80722|80682|12833
1743536400000|2025-04-01 19:40:00|80870|80867|80932|80847|80953|80889|80854|80787|9025
1743536700000|2025-04-01 19:45:00|80934|80850|80972|80887|81126|81085|80934|80847|10653
1743537000000|2025-04-01 19:50:00|81000|80972|81231|81150|81241|81161|80928|80886|16069
1743537300000|2025-04-01 19:55:00|81241|81159|81157|81100|81315|81213|80999|80992|49774
1743600600000|2025-04-02 13:30:00|79889|79250|80183|79971|80661|80000|79662|79250|41045
1743600900000|2025-04-02 13:35:00|80275|80047|80610|80323|80900|80622|80182|79971|13687
1743601200000|2025-04-02 13:40:00|80396|80395|80683|80337|80892|80577|80323|80227|10882
1743601500000|2025-04-02 13:45:00|80801|80511|80982|80683|81240|80937|80801|80511|11185
1743601800000|2025-04-02 13:50:00|81005|80723|80882|80759|81240|81003|80805|80676|5975
1743602100000|2025-04-02 13:55:00|81052|80858|80733|80507|81201|80858|80692|80507|4597
1743602400000|2025-04-02 14:00:00|80696|80367|81194|80927|81240|81009|80624|80208|9979
1743602700000|2025-04-02 14:05:00|81163|80966|80607|80353|81163|80966|80529|80313|5120
1743603000000|2025-04-02 14:10:00|80522|80425|80544|80307|80757|80425|80256|80188|2669
1743603300000|2025-04-02 14:15:00|80588|80334|80908|80719|80908|80719|80588|80334|2691
1743603600000|2025-04-02 14:20:00|80964|80790|81040|80835|81040|80837|80721|80578|2418
1743603900000|2025-04-02 14:25:00|81007|80833|81012|80800|81040|80833|80840|80660|3571
1743604200000|2025-04-02 14:30:00|81040|80777|80895|80700|81040|80850|80739|80660|5710
1743604500000|2025-04-02 14:35:00|80880|80660|80983|80738|81025|80800|80655|80587|6988
1743604800000|2025-04-02 14:40:00|80891|80708|81012|80837|81035|80840|80891|80708|6178
1743605100000|2025-04-02 14:45:00|81040|80910|81157|80940|81240|81098|81040|80910|10091
1743605400000|2025-04-02 14:50:00|81176|80965|80983|80699|81215|81021|80983|80699|5811
1743605700000|2025-04-02 14:55:00|80974|80706|81066|80881|81066|80881|80880|80651|5956
1743606000000|2025-04-02 15:00:00|81045|80880|81044|80932|81045|80969|80881|80773|4491
1743606300000|2025-04-02 15:05:00|81067|80953|81100|80947|81180|80998|81049|80846|5076
1743606600000|2025-04-02 15:10:00|81121|81098|81019|80765|81180|81098|80870|80765|3870
1743606900000|2025-04-02 15:15:00|80985|80812|80941|80764|80985|80812|80941|80728|3376
1743607200000|2025-04-02 15:20:00|80963|80785|81195|81100|81240|81184|80962|80785|15174
1743607500000|2025-04-02 15:25:00|81175|81239|81500|81373|81797|81547|81175|81100|47849
1743607800000|2025-04-02 15:30:00|81498|81371|81596|81472|81596|81500|81375|81230|28036
1743608100000|2025-04-02 15:35:00|81565|81465|81800|81645|81800|81645|81472|81387|10150
1743608400000|2025-04-02 15:40:00|81789|81657|81819|81664|81929|81766|81701|81513|5328
1743608700000|2025-04-02 15:45:00|81828|81642|81659|81487|81880|81733|81580|81394|12883
1743609000000|2025-04-02 15:50:00|81648|81483|81675|81472|81688|81513|81513|81386|7577
1743609300000|2025-04-02 15:55:00|81665|81573|81846|81715|81913|81797|81665|81472|4523
1743609600000|2025-04-02 16:00:00|81716|81694|81857|81697|81980|81813|81716|81694|7492
1743609900000|2025-04-02 16:05:00|81854|81694|81812|81724|81854|81724|81812|81574|2100
1743610200000|2025-04-02 16:10:00|81814|81768|82001|81813|82096|82018|81814|81702|7778
1743610500000|2025-04-02 16:15:00|82012|81814|81962|81878|82047|82012|81942|81813|4984
1743610800000|2025-04-02 16:20:00|81967|81901|82138|82010|82138|82010|81967|81901|3027
1743611100000|2025-04-02 16:25:00|82137|82050|82178|82026|82178|82050|81941|81877|4387
1743611400000|2025-04-02 16:30:00|82184|82030|82217|82026|82265|82225|82169|81997|3997
1743611700000|2025-04-02 16:35:00|82219|82054|82096|82007|82219|82054|82076|81907|9086
1743612000000|2025-04-02 16:40:00|82080|81930|82116|82022|82116|82060|82000|81911|4807
1743612300000|2025-04-02 16:45:00|82115|81988|82457|82289|82500|82371|82099|81954|5361
1743612600000|2025-04-02 16:50:00|82452|82297|82397|82285|82600|82426|82351|82283|7037
1743612900000|2025-04-02 16:55:00|82396|82283|82388|82291|82418|82342|82283|82193|4354
1743613200000|2025-04-02 17:00:00|82387|82297|82568|82450|82600|82478|82387|82291|10382
1743613500000|2025-04-02 17:05:00|82598|82442|82600|82480|82600|82549|82520|82379|6869
1743613800000|2025-04-02 17:10:00|82568|82481|82681|82571|82807|82651|82567|82481|6683
1743614100000|2025-04-02 17:15:00|82653|82556|82775|82563|82775|82652|82558|82529|6611
1743614400000|2025-04-02 17:20:00|82743|82580|82593|82512|82760|82589|82528|82473|5297
1743614700000|2025-04-02 17:25:00|82588|82493|82404|82171|82588|82493|82404|82147|12799
1743615000000|2025-04-02 17:30:00|82387|82147|82140|81954|82387|82209|82052|81891|6399
1743615300000|2025-04-02 17:35:00|82118|81944|82049|81882|82118|81944|81944|81819|4120
1743615600000|2025-04-02 17:40:00|81903|81929|81774|81652|82049|81929|81747|81562|12591
1743615900000|2025-04-02 17:45:00|81811|81686|81709|81569|81858|81686|81652|81520|5137
1743616200000|2025-04-02 17:50:00|81687|81551|81690|81560|81707|81560|81609|81500|4595
1743616500000|2025-04-02 17:55:00|81706|81584|81629|81506|81757|81708|81550|81502|15173
1743616800000|2025-04-02 18:00:00|81568|81502|81578|81406|81679|81653|81500|81398|14145
1743617100000|2025-04-02 18:05:00|81472|81300|81395|81231|81523|81358|81324|81103|4658
1743617400000|2025-04-02 18:10:00|81386|81232|81385|81271|81393|81271|81212|81156|2882
1743617700000|2025-04-02 18:15:00|81393|81270|81334|81238|81393|81270|81252|81237|4829
1743618000000|2025-04-02 18:20:00|81328|81250|81338|81195|81423|81323|81312|81195|5211
1743618300000|2025-04-02 18:25:00|81326|81183|81223|81135|81400|81316|81223|81122|4779
1743618600000|2025-04-02 18:30:00|81201|81132|81442|81334|81442|81379|81198|81122|4000
1743618900000|2025-04-02 18:35:00|81441|81353|81660|81565|81714|81580|81441|81353|3919
1743619200000|2025-04-02 18:40:00|81685|81560|81699|81590|81880|81666|81684|81560|3852
1743619500000|2025-04-02 18:45:00|81747|81564|81678|81566|81747|81601|81630|81536|4360
1743619800000|2025-04-02 18:50:00|81653|81547|81633|81508|81674|81579|81546|81385|6480
1743620100000|2025-04-02 18:55:00|81615|81471|81311|81174|81615|81471|81311|81129|3647
1743620400000|2025-04-02 19:00:00|81312|81201|81563|81484|81568|81507|81311|81201|6389
1743620700000|2025-04-02 19:05:00|81588|81507|81527|81406|81702|81568|81485|81367|4111
1743621000000|2025-04-02 19:10:00|81469|81367|81474|81367|81656|81530|81462|81367|5598
1743621300000|2025-04-02 19:15:00|81473|81371|81461|81345|81643|81555|81402|81330|3359
1743621600000|2025-04-02 19:20:00|81460|81458|81739|81572|81739|81638|81460|81345|6466
1743621900000|2025-04-02 19:25:00|81745|81571|81828|81704|81875|81704|81587|81440|10218
1743622200000|2025-04-02 19:30:00|81814|81708|82246|82154|82338|82232|81705|81598|15629
1743622500000|2025-04-02 19:35:00|82244|82137|82077|81928|82255|82178|82077|81928|9923
1743622800000|2025-04-02 19:40:00|82101|81944|82094|81953|82179|82034|81994|81848|8781
1743623100000|2025-04-02 19:45:00|82093|81964|82438|82231|82465|82373|82093|81953|25560
1743623400000|2025-04-02 19:50:00|82439|82234|82327|82251|82464|82373|82232|82136|27424
1743623700000|2025-04-02 19:55:00|82374|82320|82406|82313|82500|82448|82315|82244|66220
1743687000000|2025-04-03 13:30:00|79635|78016|78176|77874|79635|78674|77953|77700|69307
1743687300000|2025-04-03 13:35:00|77999|77811|78223|77761|78223|77925|77703|77500|26992
1743687600000|2025-04-03 13:40:00|78112|77756|77600|77403|78112|77756|77201|77000|32730
1743687900000|2025-04-03 13:45:00|77619|77443|77411|77099|77800|77524|77256|77000|23387
1743688200000|2025-04-03 13:50:00|77299|77218|77871|77568|78000|77800|77299|77099|11052
1743688500000|2025-04-03 13:55:00|77770|77630|77711|77446|77871|77630|77500|77269|21626
1743688800000|2025-04-03 14:00:00|77658|77269|77478|77200|77746|77551|77432|77200|27851
1743689100000|2025-04-03 14:05:00|77465|77288|77465|77172|77507|77428|77288|77072|6553
1743689400000|2025-04-03 14:10:00|77388|77142|77192|77001|77465|77142|77001|76803|7006
1743689700000|2025-04-03 14:15:00|77193|77046|77260|77050|77308|77142|77130|76987|18837
1743690000000|2025-04-03 14:20:00|77216|77000|76826|76629|77260|77000|76826|76500|11060
1743690300000|2025-04-03 14:25:00|76728|76662|77056|76915|77278|77012|76728|76622|18096
1743690600000|2025-04-03 14:30:00|77115|76963|77052|76732|77312|77075|76932|76636|7673
1743690900000|2025-04-03 14:35:00|77023|76731|76684|76392|77052|76731|76353|76300|22488
1743691200000|2025-04-03 14:40:00|76683|76470|76300|76104|76684|76470|76265|76037|27519
1743691500000|2025-04-03 14:45:00|76211|76146|75875|75725|76300|76146|75800|75725|19905
1743691800000|2025-04-03 14:50:00|75900|75851|76041|75956|76041|75956|75865|75632|18346
1743692100000|2025-04-03 14:55:00|76025|75918|76081|75899|76100|75947|75980|75899|16632
1743692400000|2025-04-03 15:00:00|76082|75977|76159|76040|76260|76099|76007|75889|13050
1743692700000|2025-04-03 15:05:00|76094|76020|76046|75827|76094|76020|75959|75825|15377
1743693000000|2025-04-03 15:10:00|76045|75861|76555|76430|76600|76485|76007|75861|20335
1743693300000|2025-04-03 15:15:00|76525|76429|76826|76743|76860|76763|76481|76370|9636
1743693600000|2025-04-03 15:20:00|76789|76742|76888|76633|76983|76777|76778|76526|8119
1743693900000|2025-04-03 15:25:00|76930|76719|76845|76765|77215|77042|76845|76719|7900
1743694200000|2025-04-03 15:30:00|76844|76680|77366|77214|77400|77214|76844|76626|8332
1743694500000|2025-04-03 15:35:00|77221|77140|77499|77265|77499|77366|77221|77076|11253
1743694800000|2025-04-03 15:40:00|77498|77382|77662|77462|77856|77600|77498|77382|10474
1743695100000|2025-04-03 15:45:00|77650|77491|77621|77346|77665|77491|77479|77200|11743
1743695400000|2025-04-03 15:50:00|77600|77325|77665|77333|77665|77522|77389|77256|7346
1743695700000|2025-04-03 15:55:00|77775|77338|77692|77442|77854|77585|77551|77338|4585
1743696000000|2025-04-03 16:00:00|77729|77372|77764|77529|77861|77550|77550|77372|6398
1743696300000|2025-04-03 16:05:00|77810|77539|77667|77351|77822|77539|77445|77351|4955
1743696600000|2025-04-03 16:10:00|77677|77376|77895|77600|77895|77600|77641|77376|3464
1743696900000|2025-04-03 16:15:00|77900|77601|78104|77914|78104|77938|77900|77601|1571
1743697200000|2025-04-03 16:20:00|78108|77945|78315|78041|78346|78220|78108|77945|11758
1743697500000|2025-04-03 16:25:00|78200|78040|78353|78203|78356|78203|78099|78000|7630
1743697800000|2025-04-03 16:30:00|78355|78248|78189|77952|78414|78274|78057|77890|7427
1743698100000|2025-04-03 16:35:00|77937|77942|78274|78045|78291|78066|77885|77832|3568
1743698400000|2025-04-03 16:40:00|78275|78099|78527|78314|78739|78570|78274|78099|13394
1743698700000|2025-04-03 16:45:00|78526|78360|78489|78300|78526|78392|78255|78127|5534
1743699000000|2025-04-03 16:50:00|78490|78279|78285|78127|78490|78315|78222|78114|9852
1743699300000|2025-04-03 16:55:00|78305|78148|78375|78158|78391|78256|78270|78127|3431
1743699600000|2025-04-03 17:00:00|78384|78214|78331|78207|78384|78294|78319|78127|1922
1743699900000|2025-04-03 17:05:00|78362|78250|78424|78261|78552|78318|78362|78207|3144
1743700200000|2025-04-03 17:10:00|78503|78306|78563|78318|78643|78473|78420|78286|5236
1743700500000|2025-04-03 17:15:00|78561|78321|78451|78235|78561|78391|78451|78222|6993
1743700800000|2025-04-03 17:20:00|78452|78250|78259|78119|78563|78420|78256|78081|3288
1743701100000|2025-04-03 17:25:00|78260|78181|78295|78136|78338|78220|78260|78130|3883
1743701400000|2025-04-03 17:30:00|78292|78138|78387|78203|78395|78277|78139|77988|9157
1743701700000|2025-04-03 17:35:00|78443|78221|78584|78443|78614|78530|78324|78221|8406
1743702000000|2025-04-03 17:40:00|78585|78446|78584|78415|78614|78449|78447|78342|4506
1743702300000|2025-04-03 17:45:00|78443|78413|78469|78317|78584|78441|78443|78297|3976
1743702600000|2025-04-03 17:50:00|78425|78414|78501|78329|78537|78414|78409|78317|5017
1743702900000|2025-04-03 17:55:00|78470|78328|78210|78052|78470|78328|78210|78052|4860
1743703200000|2025-04-03 18:00:00|78211|78074|78245|78085|78322|78208|78146|78033|5617
1743703500000|2025-04-03 18:05:00|78246|78104|78246|78141|78246|78141|78246|78075|1724
1743703800000|2025-04-03 18:10:00|78121|78120|77967|77799|78246|78120|77920|77799|5407
1743704100000|2025-04-03 18:15:00|77984|77814|77962|77819|78076|77966|77892|77814|5129
1743704400000|2025-04-03 18:20:00|77963|77820|78097|77933|78143|78037|77874|77765|8637
1743704700000|2025-04-03 18:25:00|78087|77950|78065|77907|78097|78026|77932|77839|1953
1743705000000|2025-04-03 18:30:00|78099|77968|78092|77915|78236|78112|77960|77844|6707
1743705300000|2025-04-03 18:35:00|78093|77914|78212|78110|78212|78110|78093|77914|6425
1743705600000|2025-04-03 18:40:00|78179|78083|78212|78004|78233|78083|78139|77914|3471
1743705900000|2025-04-03 18:45:00|78204|78015|78162|78015|78212|78109|78140|77943|3991
1743706200000|2025-04-03 18:50:00|78161|77975|78212|78118|78236|78118|78090|77975|5165
1743706500000|2025-04-03 18:55:00|78213|78109|78296|78194|78296|78194|78162|77990|3871
1743706800000|2025-04-03 19:00:00|78269|78185|78093|77955|78269|78190|78092|77954|3236
1743707100000|2025-04-03 19:05:00|78086|77954|78093|77950|78093|78057|78066|77912|7950
1743707400000|2025-04-03 19:10:00|78049|77951|78021|77895|78049|77951|77900|77749|8518
1743707700000|2025-04-03 19:15:00|78018|77851|77681|77536|78018|77851|77473|77313|4054
1743708000000|2025-04-03 19:20:00|77599|77447|77681|77557|77681|77605|77596|77447|9435
1743708300000|2025-04-03 19:25:00|77634|77549|77522|77380|77745|77616|77515|77367|12371
1743708600000|2025-04-03 19:30:00|77521|77446|77441|77304|77525|77446|77360|77276|5325
1743708900000|2025-04-03 19:35:00|77411|77303|77443|77377|77443|77377|77201|77054|5251
1743709200000|2025-04-03 19:40:00|77474|77378|77675|77556|77675|77556|77400|77348|9689
1743709500000|2025-04-03 19:45:00|77647|77596|77364|77205|77675|77597|77325|77205|7922
1743709800000|2025-04-03 19:50:00|77343|77246|77588|77397|77588|77492|77177|77070|15771
1743710100000|2025-04-03 19:55:00|77520|77398|77412|77361|77520|77399|77289|77199|60941
1743773400000|2025-04-04 13:30:00|76990|74300|74327|74056|76990|75500|74121|74000|57188
1743773700000|2025-04-04 13:35:00|74328|74135|73886|73593|74600|74177|73500|73415|40869
1743774000000|2025-04-04 13:40:00|73842|73600|73472|73000|73889|73600|73223|73000|30672
1743774300000|2025-04-04 13:45:00|73440|73030|73987|73628|74018|73993|73133|72800|36536
1743774600000|2025-04-04 13:50:00|74009|73629|73428|73283|74137|73883|73428|73232|24313
1743774900000|2025-04-04 13:55:00|73429|73427|74163|73700|74270|73943|73372|73212|29350
1743775200000|2025-04-04 14:00:00|74161|73662|74115|73908|74161|74014|73805|73569|16024
1743775500000|2025-04-04 14:05:00|74200|73927|73709|73341|74200|74026|73580|73281|22283
1743775800000|2025-04-04 14:10:00|73497|73216|73206|73052|73570|73396|73004|72853|16599
1743776100000|2025-04-04 14:15:00|73182|73000|73253|73017|73291|73147|73076|72863|26863
1743776400000|2025-04-04 14:20:00|73289|73082|73127|72900|73407|73292|73002|72900|16633
1743776700000|2025-04-04 14:25:00|73052|72903|72600|72514|73127|73052|72600|72500|16006
1743777000000|2025-04-04 14:30:00|72501|72513|72829|72555|73005|72815|72499|72354|18719
1743777300000|2025-04-04 14:35:00|72800|72600|73000|72849|73050|72884|72624|72354|14329
1743777600000|2025-04-04 14:40:00|73020|72975|73090|72855|73247|73012|72886|72599|11702
1743777900000|2025-04-04 14:45:00|73058|72907|72681|72500|73090|72907|72560|72500|14120
1743778200000|2025-04-04 14:50:00|72498|72482|72960|72782|73300|72932|72272|72231|13540
1743778500000|2025-04-04 14:55:00|72950|72781|73248|72865|73385|73241|72744|72597|25686
1743778800000|2025-04-04 15:00:00|73117|72899|74042|73821|74042|73912|72965|72865|37304
1743779100000|2025-04-04 15:05:00|73942|73800|73915|73626|74042|73854|73650|73329|17729
1743779400000|2025-04-04 15:10:00|73698|73629|74660|74453|74826|74586|73698|73629|13372
1743779700000|2025-04-04 15:15:00|74562|74363|74866|74516|74918|74813|74562|74275|24823
1743780000000|2025-04-04 15:20:00|74869|74557|75035|74748|75100|74908|74866|74557|16415
1743780300000|2025-04-04 15:25:00|74966|74734|74338|74023|75035|74734|74285|74023|12989
1743780600000|2025-04-04 15:30:00|74276|74090|74062|73891|74408|74272|74000|73819|8676
1743780900000|2025-04-04 15:35:00|74072|74059|73700|73420|74129|74069|73644|73416|13341
1743781200000|2025-04-04 15:40:00|73697|73697|73960|73743|73986|73850|73697|73420|11915
1743781500000|2025-04-04 15:45:00|73949|73723|74388|74120|74388|74120|73745|73499|11732
1743781800000|2025-04-04 15:50:00|74387|74032|73719|73474|74389|74170|73610|73474|13850
1743782100000|2025-04-04 15:55:00|73720|73612|73447|73195|73971|73718|73447|73166|10878
1743782400000|2025-04-04 16:00:00|73448|73217|73649|73400|73768|73577|73442|73217|20683
1743782700000|2025-04-04 16:05:00|73623|73420|73547|73379|73913|73717|73430|73332|18094
1743783000000|2025-04-04 16:10:00|73600|73545|73694|73448|73872|73624|73432|73190|6850
1743783300000|2025-04-04 16:15:00|73661|73457|73181|73000|73661|73504|73158|73000|15730
1743783600000|2025-04-04 16:20:00|73001|72907|73074|72809|73181|73001|72836|72637|34749
1743783900000|2025-04-04 16:25:00|73084|72892|72958|72700|73084|72892|72800|72602|6418
1743784200000|2025-04-04 16:30:00|72900|72732|72525|72260|72910|72732|72501|72237|10266
1743784500000|2025-04-04 16:35:00|72392|72349|73004|72751|73065|72900|72392|72349|10087
1743784800000|2025-04-04 16:40:00|73056|72808|72782|72503|73122|72890|72782|72458|5868
1743785100000|2025-04-04 16:45:00|72745|72404|72512|72420|72745|72479|72326|72174|10299
1743785400000|2025-04-04 16:50:00|72580|72462|72650|72511|72823|72627|72520|72304|6909
1743785700000|2025-04-04 16:55:00|72646|72510|72715|72575|72840|72646|72639|72327|8263
1743786000000|2025-04-04 17:00:00|72745|72582|72869|72570|72925|72792|72655|72450|4141
1743786300000|2025-04-04 17:05:00|72822|72588|72693|72462|72869|72635|72665|72459|3970
1743786600000|2025-04-04 17:10:00|72674|72506|72433|72278|72674|72506|72300|72278|3654
1743786900000|2025-04-04 17:15:00|72400|72263|72644|72456|72644|72456|72226|72103|15814
1743787200000|2025-04-04 17:20:00|72611|72500|72630|72449|72644|72541|72541|72341|10651
1743787500000|2025-04-04 17:25:00|72644|72499|72840|72655|73074|72858|72630|72449|13453
1743787800000|2025-04-04 17:30:00|72716|72654|72700|72585|72934|72688|72630|72344|15057
1743788100000|2025-04-04 17:35:00|72701|72607|73117|72875|73117|72951|72701|72607|4681
1743788400000|2025-04-04 17:40:00|73134|72967|73163|72977|73271|73014|73056|72967|2713
1743788700000|2025-04-04 17:45:00|73078|73002|73409|73191|73415|73191|73025|72900|10331
1743789000000|2025-04-04 17:50:00|73367|73190|73294|73052|73367|73190|73199|72983|6091
1743789300000|2025-04-04 17:55:00|73293|73045|73475|73255|73479|73255|73119|72900|5583
1743789600000|2025-04-04 18:00:00|73479|73334|73585|73340|73719|73465|73475|73241|9824
1743789900000|2025-04-04 18:05:00|73542|73358|73160|73000|73585|73385|73160|73000|8142
1743790200000|2025-04-04 18:10:00|73119|72930|72944|72800|73119|72930|72944|72800|6421
1743790500000|2025-04-04 18:15:00|72896|72794|72605|72394|72944|72794|72587|72386|6496
1743790800000|2025-04-04 18:20:00|72588|72426|72647|72472|72673|72617|72584|72426|6258
1743791100000|2025-04-04 18:25:00|72622|72473|72499|72315|72622|72473|72447|72300|5021
1743791400000|2025-04-04 18:30:00|72467|72326|72449|72236|72499|72409|72345|72214|9778
1743791700000|2025-04-04 18:35:00|72430|72300|72234|72110|72430|72300|72025|71901|8777
1743792000000|2025-04-04 18:40:00|72230|72109|71968|71817|72273|72110|71885|71817|8242
1743792300000|2025-04-04 18:45:00|71917|71818|72350|72197|72350|72197|71917|71818|8993
1743792600000|2025-04-04 18:50:00|72342|72175|72388|72189|72528|72315|72152|72062|11924
1743792900000|2025-04-04 18:55:00|72358|72188|72170|72026|72358|72263|72170|72025|10446
1743793200000|2025-04-04 19:00:00|72171|72067|72151|71949|72381|72109|71993|71845|12944
1743793500000|2025-04-04 19:05:00|72101|71902|72100|72021|72151|72064|71938|71845|8670
1743793800000|2025-04-04 19:10:00|72117|72060|72631|72500|72631|72500|72064|72019|19250
1743794100000|2025-04-04 19:15:00|72624|72544|72180|72075|72646|72544|72031|71959|11060
1743794400000|2025-04-04 19:20:00|72198|72123|72755|72587|72871|72778|72189|72123|11520
1743794700000|2025-04-04 19:25:00|72726|72566|72703|72547|72873|72682|72506|72406|13548
1743795000000|2025-04-04 19:30:00|72697|72530|73064|72941|73245|73085|72548|72516|17371
1743795300000|2025-04-04 19:35:00|73150|72991|73011|72792|73288|73138|72844|72599|15403
1743795600000|2025-04-04 19:40:00|72968|72811|72971|72799|73030|73004|72736|72618|15530
1743795900000|2025-04-04 19:45:00|72985|72904|72717|72531|73201|73084|72548|72500|23996
1743796200000|2025-04-04 19:50:00|72621|72500|72382|72303|72717|72500|72169|72000|52442
1743796500000|2025-04-04 19:55:00|72381|72283|72166|72083|72381|72283|72016|72000|86096
1744032600000|2025-04-07 13:30:00|69900|68665|69900|69610|70627|69983|68960|68665|101925
1744032900000|2025-04-07 13:35:00|69883|69632|69202|68886|69883|69632|68883|68600|20486
1744033200000|2025-04-07 13:40:00|69044|68669|68250|67951|69202|68726|68007|67788|21518
1744033500000|2025-04-07 13:45:00|67951|67788|69860|69412|69975|69500|67918|67788|38064
1744033800000|2025-04-07 13:50:00|69778|69562|70266|69986|70357|70155|69401|69169|34842
1744034100000|2025-04-07 13:55:00|70286|69988|71224|70804|71447|71028|70150|69988|48499
1744034400000|2025-04-07 14:00:00|71126|70846|71100|70681|71953|71339|70855|70600|50813
1744034700000|2025-04-07 14:05:00|70965|70700|71274|71008|71400|71285|70955|70700|34494
1744035000000|2025-04-07 14:10:00|71286|71075|74530|73937|75250|74800|71286|71008|48322
1744035300000|2025-04-07 14:15:00|74717|73938|74604|73923|75931|75639|74530|73694|29164
1744035600000|2025-04-07 14:20:00|74378|74150|71630|71275|74378|74150|71564|71275|31963
1744035900000|2025-04-07 14:25:00|71704|71347|71415|70802|72447|72082|71189|70700|14859
1744036200000|2025-04-07 14:30:00|71122|70876|71665|71382|72772|72413|71105|70802|37816
1744036500000|2025-04-07 14:35:00|71680|71524|71132|70743|71985|71665|70835|70666|34910
1744036800000|2025-04-07 14:40:00|71045|70623|71854|71340|71854|71387|70743|70400|30511
1744037100000|2025-04-07 14:45:00|71829|71348|72001|71401|72244|71829|71220|71100|19002
1744037400000|2025-04-07 14:50:00|72168|71413|73329|72869|73329|73136|72168|71413|12349
1744037700000|2025-04-07 14:55:00|73261|72868|72951|72500|73329|72917|72502|72181|14046
1744038000000|2025-04-07 15:00:00|72877|72479|73509|73129|73859|73550|72646|72446|19133
1744038300000|2025-04-07 15:05:00|73501|73316|72458|72226|73501|73316|72341|72041|29466
1744038600000|2025-04-07 15:10:00|72411|72041|71582|71100|72900|72600|71582|71100|14518
1744038900000|2025-04-07 15:15:00|71364|71101|72008|71514|72125|71764|71119|70671|30149
1744039200000|2025-04-07 15:20:00|71992|71406|71232|70821|72009|71926|71232|70695|16238
1744039500000|2025-04-07 15:25:00|71233|70830|71215|70671|71536|71257|70999|70671|8797
1744039800000|2025-04-07 15:30:00|71394|70789|71715|71228|71715|71451|71377|70671|4800
1744040100000|2025-04-07 15:35:00|71868|71250|72501|72049|72501|72309|71675|71250|30149
1744040400000|2025-04-07 15:40:00|72246|71868|73130|72552|73333|72907|72246|71868|17468
1744040700000|2025-04-07 15:45:00|72893|72601|72730|72300|72893|72799|72532|72242|10958
1744041000000|2025-04-07 15:50:00|72738|72382|72593|72061|73038|72730|72198|72061|18732
1744041300000|2025-04-07 15:55:00|72500|72200|72492|72052|72593|72321|72255|72052|10194
1744041600000|2025-04-07 16:00:00|72335|72061|72350|71749|72492|72230|72072|71649|23875
1744041900000|2025-04-07 16:05:00|72174|71780|71691|71279|72174|71964|71690|71279|9783
1744042200000|2025-04-07 16:10:00|71689|71222|72044|71620|72172|71675|71356|71076|8981
1744042500000|2025-04-07 16:15:00|72072|71644|72053|71751|72072|71814|71742|71241|4247
1744042800000|2025-04-07 16:20:00|71931|71618|72168|71799|72168|71799|71655|71324|2836
1744043100000|2025-04-07 16:25:00|72174|71868|72440|72100|72660|72387|72174|71868|4426
1744043400000|2025-04-07 16:30:00|72445|72171|72943|72689|73073|72823|72445|72100|11501
1744043700000|2025-04-07 16:35:00|72859|72538|72781|72464|72859|72647|72560|72227|14433
1744044000000|2025-04-07 16:40:00|72738|72465|72576|72313|73030|72639|72523|72313|30449
1744044300000|2025-04-07 16:45:00|72393|72330|72357|71837|72576|72330|72018|71713|20813
1744044600000|2025-04-07 16:50:00|72356|71756|72342|71977|72356|72275|72104|71747|5778
1744044900000|2025-04-07 16:55:00|72290|72144|72052|71538|72342|72144|71887|71519|7087
1744045200000|2025-04-07 17:00:00|72073|71628|72164|71740|73333|73032|72071|71538|15033
1744045500000|2025-04-07 17:05:00|72345|71924|72372|71725|72372|72159|71797|71500|7383
1744045800000|2025-04-07 17:10:00|72234|71726|73000|72521|73000|72642|71946|71672|7419
1744046100000|2025-04-07 17:15:00|72846|72288|73168|72757|73333|72862|72522|72287|7653
1744046400000|2025-04-07 17:20:00|73333|72835|73188|72746|73333|73116|72838|72569|5552
1744046700000|2025-04-07 17:25:00|73314|72802|73700|73074|73700|73311|73237|72793|5145
1744047000000|2025-04-07 17:30:00|73500|73137|73332|72902|73500|73137|72941|72423|8106
1744047300000|2025-04-07 17:35:00|73250|73001|73700|73179|73700|73532|73250|72902|7881
1744047600000|2025-04-07 17:40:00|73424|73236|73992|73580|73992|73841|73424|73236|9757
1744047900000|2025-04-07 17:45:00|74003|73604|73884|73344|74583|74056|73624|72994|15404
1744048200000|2025-04-07 17:50:00|73952|73503|73946|73555|74076|73724|73701|73215|10218
1744048500000|2025-04-07 17:55:00|73938|73485|73978|73699|74188|73931|73685|73485|7856
1744048800000|2025-04-07 18:00:00|73979|73750|73853|73490|74170|73848|73670|73419|14180
1744049100000|2025-04-07 18:05:00|73699|73491|73769|73355|73954|73699|73425|72992|16559
1744049400000|2025-04-07 18:10:00|73775|73453|73554|73234|74033|73605|73310|72947|8628
1744049700000|2025-04-07 18:15:00|73575|73328|73998|73648|74301|73996|73285|73097|13188
1744050000000|2025-04-07 18:20:00|73997|73730|74061|73700|74271|73968|73750|73525|11862
1744050300000|2025-04-07 18:25:00|73851|73699|73238|73043|73964|73705|73051|72836|10419
1744050600000|2025-04-07 18:30:00|73162|73073|73859|73416|73859|73685|73161|72889|21285
1744050900000|2025-04-07 18:35:00|73639|73534|74048|73751|74350|74010|73639|73416|11704
1744051200000|2025-04-07 18:40:00|74045|73750|73977|73625|74336|74023|73730|73617|18339
1744051500000|2025-04-07 18:45:00|73625|73621|73887|73466|73977|73746|73506|73275|10679
1744051800000|2025-04-07 18:50:00|73808|73637|73151|72787|73808|73637|73116|72777|10109
1744052100000|2025-04-07 18:55:00|73152|72788|73214|72755|73230|73047|72862|72686|7583
1744052400000|2025-04-07 19:00:00|73075|72756|73070|72878|73571|73308|72922|72755|14959
1744052700000|2025-04-07 19:05:00|73154|72945|72791|72496|73154|72950|72715|72298|11780
1744053000000|2025-04-07 19:10:00|72750|72472|72864|72503|72865|72721|72596|72143|12317
1744053300000|2025-04-07 19:15:00|72791|72575|72981|72710|73398|72940|72676|72424|25568
1744053600000|2025-04-07 19:20:00|72982|72824|72999|72675|73179|73000|72812|72515|9689
1744053900000|2025-04-07 19:25:00|72885|72704|72687|72398|72885|72727|72548|72372|26474
1744054200000|2025-04-07 19:30:00|72709|72474|73446|73168|73556|73427|72681|72474|14689
1744054500000|2025-04-07 19:35:00|73381|73233|73297|73135|73535|73465|73217|72999|23040
1744054800000|2025-04-07 19:40:00|73278|73000|72808|72665|73292|73109|72732|72665|17066
1744055100000|2025-04-07 19:45:00|72767|72690|73105|72798|73105|72906|72667|72543|10636
1744055400000|2025-04-07 19:50:00|73082|72837|73386|73088|73450|73200|72798|72640|21236
1744055700000|2025-04-07 19:55:00|73371|73190|73627|73451|73683|73537|73290|73088|62745
1744119000000|2025-04-08 13:30:00|77500|75687|77404|76826|77500|77100|76458|75567|71621
1744119300000|2025-04-08 13:35:00|77479|76800|76918|76700|77479|77157|76588|76468|36438
1744119600000|2025-04-08 13:40:00|76701|76586|76804|76331|77000|76918|76390|76172|22596
1744119900000|2025-04-08 13:45:00|76794|76446|76427|76056|77333|76969|76391|76016|10977
1744120200000|2025-04-08 13:50:00|76337|76000|76733|76378|77070|76620|76199|76000|9505
1744120500000|2025-04-08 13:55:00|76704|76319|76809|76677|76958|76736|76378|76033|18192
1744120800000|2025-04-08 14:00:00|76798|76766|77138|76900|77245|77039|76745|76563|23700
1744121100000|2025-04-08 14:05:00|77139|76949|77016|76814|77300|77138|76788|76533|14528
1744121400000|2025-04-08 14:10:00|76996|76871|77096|76949|77200|77023|76782|76615|8251
1744121700000|2025-04-08 14:15:00|77097|76871|77389|77200|77638|77500|77097|76751|25450
1744122000000|2025-04-08 14:20:00|77342|77152|77113|76930|77342|77210|77065|76930|14888
1744122300000|2025-04-08 14:25:00|76986|76821|77084|76810|77230|77174|76965|76779|10518
1744122600000|2025-04-08 14:30:00|77138|76859|77119|76765|77156|76930|76784|76500|13016
1744122900000|2025-04-08 14:35:00|77089|76853|76941|76803|77119|77000|76803|76608|6228
1744123200000|2025-04-08 14:40:00|76907|76806|76536|76171|76941|76806|76462|76171|5124
1744123500000|2025-04-08 14:45:00|76450|76249|76326|76046|76655|76450|76232|76000|5253
1744123800000|2025-04-08 14:50:00|76320|76125|76218|76033|76410|76258|76195|76000|2599
1744124100000|2025-04-08 14:55:00|76157|76000|75987|75692|76157|76000|75869|75510|4546
1744124400000|2025-04-08 15:00:00|76039|75872|76146|75901|76232|76175|75934|75620|5307
1744124700000|2025-04-08 15:05:00|76113|76000|76019|75675|76199|76109|75840|75651|13126
1744125000000|2025-04-08 15:10:00|76021|75712|75941|75651|76025|75941|75861|75651|12415
1744125300000|2025-04-08 15:15:00|75942|75699|75917|75647|75985|75761|75700|75500|4290
1744125600000|2025-04-08 15:20:00|75941|75822|75741|75500|76140|76049|75741|75500|20870
1744125900000|2025-04-08 15:25:00|75740|75512|75557|75291|75784|75641|75506|75264|7936
1744126200000|2025-04-08 15:30:00|75553|75299|75750|75600|75841|75704|75553|75299|4759
1744126500000|2025-04-08 15:35:00|75749|75519|76054|75843|76054|75853|75712|75499|5973
1744126800000|2025-04-08 15:40:00|76055|75808|76045|75788|76206|76114|76045|75785|6174
1744127100000|2025-04-08 15:45:00|76054|75824|75633|75299|76087|75966|75633|75243|3579
1744127400000|2025-04-08 15:50:00|75580|75164|75500|75350|75580|75435|75357|75099|3119
1744127700000|2025-04-08 15:55:00|75517|75458|75761|75525|75813|75645|75517|75201|3745
1744128000000|2025-04-08 16:00:00|75675|75450|75761|75600|75796|75670|75650|75356|8617
1744128300000|2025-04-08 16:05:00|75762|75637|75682|75404|75823|75680|75640|75358|3896
1744128600000|2025-04-08 16:10:00|75692|75364|75553|75409|75791|75703|75553|75282|6630
1744128900000|2025-04-08 16:15:00|75525|75296|75045|74927|75553|75365|74973|74849|5728
1744129200000|2025-04-08 16:20:00|75044|74849|74716|74460|75045|74942|74716|74460|3273
1744129500000|2025-04-08 16:25:00|74681|74490|74960|74761|74960|74870|74681|74490|4468
1744129800000|2025-04-08 16:30:00|74968|74809|74776|74452|75154|74969|74694|74281|6050
1744130100000|2025-04-08 16:35:00|74728|74449|74427|74123|74728|74540|74427|74123|4100
1744130400000|2025-04-08 16:40:00|74405|74164|74293|74018|74405|74199|74100|73671|8205
1744130700000|2025-04-08 16:45:00|74310|74130|74792|74609|75181|74843|74310|74018|20397
1744131000000|2025-04-08 16:50:00|74747|74507|74688|74498|74792|74611|74624|74270|12716
1744131300000|2025-04-08 16:55:00|74752|74546|74430|74243|74964|74707|74430|74207|9072
1744131600000|2025-04-08 17:00:00|74411|74234|74544|74337|74544|74337|74305|73994|8508
1744131900000|2025-04-08 17:05:00|74491|74371|74101|73894|74664|74586|74101|73856|6103
1744132200000|2025-04-08 17:10:00|74123|73851|74192|73966|74291|74035|73818|73612|6048
1744132500000|2025-04-08 17:15:00|74261|73899|74389|74122|74504|74311|74161|73899|3782
1744132800000|2025-04-08 17:20:00|74493|74073|74198|73976|74493|74073|74024|73794|4558
1744133100000|2025-04-08 17:25:00|74186|73895|73911|73623|74186|73913|73840|73612|6184
1744133400000|2025-04-08 17:30:00|73805|73631|73762|73561|73967|73758|73681|73500|3146
1744133700000|2025-04-08 17:35:00|73713|73547|74164|73950|74267|74067|73713|73512|18307
1744134000000|2025-04-08 17:40:00|74289|73952|74721|74485|75000|74730|74215|73952|6197
1744134300000|2025-04-08 17:45:00|74687|74482|74398|74127|74721|74482|74188|73968|3692
1744134600000|2025-04-08 17:50:00|74382|74046|74410|74225|74607|74368|74267|73968|2870
1744134900000|2025-04-08 17:55:00|74403|74262|74500|74309|74511|74422|74403|74216|1846
1744135200000|2025-04-08 18:00:00|74499|74307|74485|74233|74606|74433|74415|74187|9640
1744135500000|2025-04-08 18:05:00|74470|74271|74202|74060|74470|74271|74164|73926|2345
1744135800000|2025-04-08 18:10:00|74304|74114|74192|73957|74340|74114|74082|73810|3497
1744136100000|2025-04-08 18:15:00|74207|73992|74600|74421|74619|74421|74207|73992|2873
1744136400000|2025-04-08 18:20:00|74500|74404|74470|74317|74500|74404|74382|74268|15771
1744136700000|2025-04-08 18:25:00|74469|74268|73972|73804|74469|74268|73972|73688|6879
1744137000000|2025-04-08 18:30:00|73973|73841|74192|73971|74957|74652|73973|73804|17410
1744137300000|2025-04-08 18:35:00|74188|73950|73993|73641|74188|73950|73838|73603|8710
1744137600000|2025-04-08 18:40:00|73965|73670|73667|73398|73965|73697|73584|73361|10989
1744137900000|2025-04-08 18:45:00|73679|73418|74066|73791|74190|73956|73679|73398|8424
1744138200000|2025-04-08 18:50:00|73798|73781|73950|73715|74066|73971|73798|73704|2681
1744138500000|2025-04-08 18:55:00|73925|73713|73678|73470|73925|73713|73671|73470|3074
1744138800000|2025-04-08 19:00:00|73586|73620|73367|73152|73713|73620|73345|73152|3782
1744139100000|2025-04-08 19:05:00|73297|73244|72956|72719|73367|73244|72933|72694|12757
1744139400000|2025-04-08 19:10:00|72933|72746|72692|72500|73225|73071|72638|72500|12143
1744139700000|2025-04-08 19:15:00|72693|72540|72440|72243|72823|72540|72258|72085|6046
1744140000000|2025-04-08 19:20:00|72359|72191|72759|72564|72759|72619|72359|72191|6741
1744140300000|2025-04-08 19:25:00|72769|72637|72960|72800|73107|73000|72769|72637|15643
1744140600000|2025-04-08 19:30:00|72953|72729|72633|72355|72953|72800|72449|72207|6081
1744140900000|2025-04-08 19:35:00|72597|72256|71879|71715|72597|72256|71763|71571|12491
1744141200000|2025-04-08 19:40:00|71872|71685|71718|71543|72211|72054|71650|71423|10812
1744141500000|2025-04-08 19:45:00|71771|71557|71477|71327|71917|71778|71459|71308|7769
1744141800000|2025-04-08 19:50:00|71512|71364|72643|72455|72682|72455|71435|71282|39309
1744142100000|2025-04-08 19:55:00|72455|72432|72852|72780|72896|72811|72212|71993|79987
1744205400000|2025-04-09 13:30:00|73034|71273|73706|73000|74204|73326|72629|71273|28310
1744205700000|2025-04-09 13:35:00|73502|72786|73706|73582|73706|73586|73164|72572|20735
1744206000000|2025-04-09 13:40:00|73705|73577|73088|72824|73973|73577|73080|72824|37400
1744206300000|2025-04-09 13:45:00|73079|73079|73503|72781|73530|73107|72936|72465|13457
1744206600000|2025-04-09 13:50:00|73367|72881|73982|73664|74156|73872|73367|72881|17204
1744206900000|2025-04-09 13:55:00|73932|73665|73868|73548|73983|73772|73569|73366|10324
1744207200000|2025-04-09 14:00:00|73967|73591|74309|74065|74765|74500|73967|73548|34608
1744207500000|2025-04-09 14:05:00|74231|73925|74111|73723|74309|73988|73744|73445|17144
1744207800000|2025-04-09 14:10:00|73993|73774|73786|73461|74392|74267|73786|73344|7673
1744208100000|2025-04-09 14:15:00|73785|73512|73784|73613|73867|73805|73570|73461|12620
1744208400000|2025-04-09 14:20:00|73872|73612|73927|73730|74159|73938|73568|73400|16161
1744208700000|2025-04-09 14:25:00|74062|73596|74104|73645|74104|73713|73592|73448|10521
1744209000000|2025-04-09 14:30:00|74078|73644|74254|74049|74386|74085|73973|73644|24823
1744209300000|2025-04-09 14:35:00|74196|74014|73810|73585|74254|74111|73700|73450|4373
1744209600000|2025-04-09 14:40:00|73795|73567|73613|73250|73810|73567|73437|73250|4320
1744209900000|2025-04-09 14:45:00|73614|73251|73536|73169|73802|73628|73536|73066|7545
1744210200000|2025-04-09 14:50:00|73440|73192|72932|72571|73536|73192|72746|72500|10031
1744210500000|2025-04-09 14:55:00|73025|72574|72951|72499|73025|72791|72767|72443|6925
1744210800000|2025-04-09 15:00:00|72907|72542|73284|72966|73284|72966|72761|72542|20331
1744211100000|2025-04-09 15:05:00|73253|72867|73413|73139|73457|73150|73225|72867|4060
1744211400000|2025-04-09 15:10:00|73457|73264|73305|73014|73457|73264|73231|72978|4132
1744211700000|2025-04-09 15:15:00|73353|73047|73621|73361|73717|73502|73353|73047|16271
1744212000000|2025-04-09 15:20:00|73638|73427|73800|73637|73800|73726|73619|73427|11206
1744212300000|2025-04-09 15:25:00|73794|73722|73544|73284|73800|73722|73529|73284|6737
1744212600000|2025-04-09 15:30:00|73460|73325|73392|73155|73710|73581|73272|73140|7921
1744212900000|2025-04-09 15:35:00|73420|73166|73138|72930|73447|73392|73138|72850|4028
1744213200000|2025-04-09 15:40:00|73072|72885|72760|72597|73072|72917|72707|72579|5850
1744213500000|2025-04-09 15:45:00|72765|72759|73181|72962|73274|73160|72765|72597|13097
1744213800000|2025-04-09 15:50:00|72962|72879|72947|72634|73181|72925|72947|72633|4975
1744214100000|2025-04-09 15:55:00|72867|72611|72630|72397|72867|72611|72500|72397|9308
1744214400000|2025-04-09 16:00:00|72584|72275|72791|72485|72806|72672|72473|72243|9289
1744214700000|2025-04-09 16:05:00|72736|72486|72942|72573|72942|72790|72736|72485|2200
1744215000000|2025-04-09 16:10:00|72951|72653|73454|73133|73454|73248|72951|72653|6099
1744215300000|2025-04-09 16:15:00|73389|73134|73523|73297|73672|73437|73389|73133|3342
1744215600000|2025-04-09 16:20:00|73500|73286|73500|73295|73523|73299|73500|73286|1539
1744215900000|2025-04-09 16:25:00|73522|73346|73350|73184|73575|73372|73350|73184|5451
1744216200000|2025-04-09 16:30:00|73322|73109|73531|73232|73531|73270|73322|73095|3292
1744216500000|2025-04-09 16:35:00|73534|73255|73575|73370|73575|73450|73475|73232|6529
1744216800000|2025-04-09 16:40:00|73574|73352|73572|73331|73575|73448|73372|73331|3365
1744217100000|2025-04-09 16:45:00|73571|73445|73574|73386|73600|73481|73569|73331|5063
1744217400000|2025-04-09 16:50:00|73575|73399|73673|73483|73675|73661|73500|73320|30633
1744217700000|2025-04-09 16:55:00|73675|73487|73731|73582|73832|73760|73646|73483|24321
1744218000000|2025-04-09 17:00:00|73687|73621|74308|74118|74308|74118|73622|73582|43554
1744218300000|2025-04-09 17:05:00|74244|74145|73748|73533|74308|74145|73652|73487|8315
1744218600000|2025-04-09 17:10:00|73718|73627|73771|73534|73805|73716|73601|73304|5363
1744218900000|2025-04-09 17:15:00|73772|73771|75295|74794|75295|75078|73096|72703|37699
1744219200000|2025-04-09 17:20:00|75194|74795|77274|76785|77475|77164|74795|74329|19425
1744219500000|2025-04-09 17:25:00|77278|77139|77706|77340|79008|78801|77278|76785|30981
1744219800000|2025-04-09 17:30:00|77791|77536|79150|78882|79367|78989|77437|76859|19408
1744220100000|2025-04-09 17:35:00|79095|78930|78910|78378|80000|79800|78804|78378|54333
1744220400000|2025-04-09 17:40:00|78900|78434|78454|78000|79378|78851|78326|78000|30209
1744220700000|2025-04-09 17:45:00|78605|78272|79633|78961|79800|79547|78522|78000|20957
1744221000000|2025-04-09 17:50:00|79412|79132|79657|79112|80000|79489|79159|78961|36989
1744221300000|2025-04-09 17:55:00|79679|79225|80800|80340|81094|80700|79500|79112|28680
1744221600000|2025-04-09 18:00:00|80808|80531|80999|80173|81500|81010|80257|79980|24463
1744221900000|2025-04-09 18:05:00|80908|80455|80584|80153|80908|80559|79886|79344|21545
1744222200000|2025-04-09 18:10:00|80519|80375|81099|80390|81500|81279|80428|80056|19672
1744222500000|2025-04-09 18:15:00|81114|80862|81325|80652|81900|81543|80808|80390|24148
1744222800000|2025-04-09 18:20:00|81130|80877|81900|81351|81900|81708|81046|80396|17640
1744223100000|2025-04-09 18:25:00|81828|81387|82224|81790|82656|82000|81506|81387|13297
1744223400000|2025-04-09 18:30:00|82149|81917|81829|81602|82300|82108|81763|81400|18878
1744223700000|2025-04-09 18:35:00|81846|81828|82166|81679|82260|82094|81595|81400|13878
1744224000000|2025-04-09 18:40:00|82007|81744|80892|80500|82166|81744|80876|80500|14985
1744224300000|2025-04-09 18:45:00|81095|80631|81041|80324|81249|80891|80487|80143|11941
1744224600000|2025-04-09 18:50:00|80900|80325|80691|80259|81319|80777|80443|80259|38278
1744224900000|2025-04-09 18:55:00|80623|80393|80224|79721|80691|80418|79999|79629|14733
1744225200000|2025-04-09 19:00:00|80160|79889|80765|80506|80765|80687|79987|79721|16552
1744225500000|2025-04-09 19:05:00|80780|80580|81330|80677|81330|81000|80513|80092|7156
1744225800000|2025-04-09 19:10:00|81329|80684|81891|81565|81891|81709|81215|80684|31301
1744226100000|2025-04-09 19:15:00|81700|81700|81890|81674|81891|81700|81483|81093|8895
1744226400000|2025-04-09 19:20:00|81862|81889|81934|81600|82210|82043|81729|81370|10483
1744226700000|2025-04-09 19:25:00|81899|81898|82230|81959|82323|82251|81899|81600|25306
1744227000000|2025-04-09 19:30:00|82323|82045|82537|82339|82755|82694|82234|81959|69793
1744227300000|2025-04-09 19:35:00|82438|82110|82674|82284|82712|82499|82042|81696|28475
1744227600000|2025-04-09 19:40:00|82629|82293|82664|82374|82712|82552|82254|82130|30134
1744227900000|2025-04-09 19:45:00|82610|82407|82860|82545|82963|82808|82304|82107|36949
1744228200000|2025-04-09 19:50:00|82859|82655|82664|82506|83267|83060|82547|82238|58189
1744228500000|2025-04-09 19:55:00|82692|82585|82639|82511|82842|82680|82264|82146|90789
1744291800000|2025-04-10 13:30:00|81000|79628|80863|80000|81600|80998|79911|79463|33139
1744292100000|2025-04-10 13:35:00|80862|80001|80249|79499|80862|80162|79731|79420|10992
1744292400000|2025-04-10 13:40:00|80248|79466|79635|79141|80248|79500|79200|78867|12437
1744292700000|2025-04-10 13:45:00|79953|79142|80037|79694|80200|79933|79655|79142|17972
1744293000000|2025-04-10 13:50:00|79950|79745|79688|79301|80354|79934|79546|79301|13572
1744293300000|2025-04-10 13:55:00|79500|79532|79494|79174|79771|79532|79346|79174|5653
1744293600000|2025-04-10 14:00:00|79513|79493|79445|79149|79758|79493|79149|78800|12602
1744293900000|2025-04-10 14:05:00|79474|79167|79489|79200|79761|79549|79150|78805|12589
1744294200000|2025-04-10 14:10:00|79500|79002|79313|79126|79530|79137|79174|78802|12982
1744294500000|2025-04-10 14:15:00|79439|79170|79454|79123|79641|79364|79255|79123|4465
1744294800000|2025-04-10 14:20:00|79502|79124|79736|79572|79736|79684|79437|79124|7345
1744295100000|2025-04-10 14:25:00|79757|79602|79536|79204|79855|79695|79536|79204|12724
1744295400000|2025-04-10 14:30:00|79509|79247|79836|79563|79838|79645|79509|79204|6520
1744295700000|2025-04-10 14:35:00|79838|79600|79935|79600|79935|79735|79838|79550|9598
1744296000000|2025-04-10 14:40:00|79940|79637|80231|80050|80402|80080|79940|79637|19501
1744296300000|2025-04-10 14:45:00|80286|80070|79993|79757|80323|80251|79993|79740|13077
1744296600000|2025-04-10 14:50:00|80038|79784|80034|79740|80209|79826|79871|79740|8786
1744296900000|2025-04-10 14:55:00|80139|79772|79605|79305|80139|79939|79605|79305|7764
1744297200000|2025-04-10 15:00:00|79537|79340|79531|79211|79605|79451|79452|79132|5678
1744297500000|2025-04-10 15:05:00|79553|79272|79608|79313|79637|79531|79482|79250|25191
1744297800000|2025-04-10 15:10:00|79607|79254|79244|79000|79608|79312|79244|79000|7375
1744298100000|2025-04-10 15:15:00|79243|78900|79156|78838|79243|79005|78921|78632|8864
1744298400000|2025-04-10 15:20:00|79147|78806|78813|78501|79147|78806|78813|78501|2900
1744298700000|2025-04-10 15:25:00|78808|78511|78667|78423|78813|78699|78586|78343|6025
1744299000000|2025-04-10 15:30:00|78682|78430|78324|78085|78682|78547|78037|77804|9761
1744299300000|2025-04-10 15:35:00|78305|78123|78343|78025|78388|78234|78237|77949|10126
1744299600000|2025-04-10 15:40:00|78344|78093|78227|77800|78378|78244|78057|77800|11825
1744299900000|2025-04-10 15:45:00|78136|77822|78000|77800|78227|78143|77885|77800|9402
1744300200000|2025-04-10 15:50:00|77899|77780|78132|77851|78132|77851|77578|77501|12366
1744300500000|2025-04-10 15:55:00|78200|77900|77878|77587|78200|77950|77726|77449|6682
1744300800000|2025-04-10 16:00:00|77821|77593|77451|77179|77980|77866|77300|77179|5150
1744301100000|2025-04-10 16:05:00|77382|77146|77778|77301|77889|77500|77295|77000|9116
1744301400000|2025-04-10 16:10:00|77703|77306|77329|77000|77704|77541|77102|77000|9160
1744301700000|2025-04-10 16:15:00|77326|76916|77021|76765|77329|77001|76965|76505|8180
1744302000000|2025-04-10 16:20:00|77009|76631|76853|76191|77009|76767|76173|75904|12877
1744302300000|2025-04-10 16:25:00|76845|76200|76707|76359|76853|76555|76240|76000|8259
1744302600000|2025-04-10 16:30:00|76771|76382|77136|76785|77445|76945|76708|76359|6855
1744302900000|2025-04-10 16:35:00|77092|76860|77329|76969|77329|77132|76788|76763|8628
1744303200000|2025-04-10 16:40:00|77321|76947|77219|76875|77329|77062|76858|76608|16476
1744303500000|2025-04-10 16:45:00|77105|76854|77722|77252|77726|77353|76875|76339|11402
1744303800000|2025-04-10 16:50:00|77368|77081|77254|76817|77722|77282|77117|76546|3153
1744304100000|2025-04-10 16:55:00|77253|76820|77703|77199|77703|77417|77253|76820|2364
1744304400000|2025-04-10 17:00:00|77726|77249|78167|77700|78500|78090|77577|77100|11844
1744304700000|2025-04-10 17:05:00|78166|77691|77483|77100|78167|77700|77277|77100|8392
1744305000000|2025-04-10 17:10:00|77470|76907|76907|76560|77470|76907|76707|76560|4824
1744305300000|2025-04-10 17:15:00|76692|76500|77007|76698|77007|76731|76692|76400|3652
1744305600000|2025-04-10 17:20:00|76699|76668|77292|76818|77391|76966|76661|76302|14095
1744305900000|2025-04-10 17:25:00|77308|76965|77826|77552|77826|77552|77292|76965|7045
1744306200000|2025-04-10 17:30:00|77552|77534|77859|77482|78041|77843|77552|77300|9035
1744306500000|2025-04-10 17:35:00|77806|77499|77924|77499|78194|77967|77714|77499|8083
1744306800000|2025-04-10 17:40:00|77874|77528|78237|78029|78237|78197|77758|77528|8679
1744307100000|2025-04-10 17:45:00|78265|78265|78310|78059|78815|78584|78206|78029|6727
1744307400000|2025-04-10 17:50:00|78309|78215|78645|78171|78645|78334|77928|77757|6217
1744307700000|2025-04-10 17:55:00|78777|78201|78800|78451|78872|78676|78557|78201|3923
1744308000000|2025-04-10 18:00:00|78692|78450|79029|78780|79187|78978|78558|78254|7312
1744308300000|2025-04-10 18:05:00|79128|78886|78183|77800|79175|79029|78156|77800|6968
1744308600000|2025-04-10 18:10:00|78299|77834|78067|77750|78299|78182|77986|77750|4873
1744308900000|2025-04-10 18:15:00|77894|77612|78181|77829|78181|78046|77894|77500|5690
1744309200000|2025-04-10 18:20:00|78191|77887|78998|78549|79000|78754|78191|77887|6374
1744309500000|2025-04-10 18:25:00|78549|78352|79000|78700|79000|78860|78528|78351|11344
1744309800000|2025-04-10 18:30:00|79001|78750|78891|78521|79200|78989|78891|78521|6428
1744310100000|2025-04-10 18:35:00|78890|78400|78925|78543|79181|78723|78638|78253|5636
1744310400000|2025-04-10 18:40:00|78905|78564|79191|78862|79231|78940|78896|78438|6681
1744310700000|2025-04-10 18:45:00|79190|78861|78647|78378|79190|78861|78581|78162|10712
1744311000000|2025-04-10 18:50:00|78768|78397|78464|78157|79003|78782|78464|78121|8645
1744311300000|2025-04-10 18:55:00|78459|78084|78584|78374|78720|78532|78202|77969|6151
1744311600000|2025-04-10 19:00:00|78570|78291|79087|78720|79200|78951|78570|78148|6987
1744311900000|2025-04-10 19:05:00|79064|78857|78447|78088|79087|78908|78396|78088|5768
1744312200000|2025-04-10 19:10:00|78363|78113|78518|78214|78599|78373|78290|78004|4945
1744312500000|2025-04-10 19:15:00|78528|78271|78748|78492|78930|78534|78374|78126|9947
1744312800000|2025-04-10 19:20:00|78918|78586|78687|78350|79050|78793|78645|78350|6662
1744313100000|2025-04-10 19:25:00|78733|78468|78034|77837|78984|78784|78000|77826|13851
1744313400000|2025-04-10 19:30:00|78081|78030|78698|78195|78710|78420|78081|77837|15565
1744313700000|2025-04-10 19:35:00|78557|78184|77980|77814|78698|78277|77897|77800|10458
1744314000000|2025-04-10 19:40:00|77897|77800|77350|77149|78065|77850|77306|77055|20078
1744314300000|2025-04-10 19:45:00|77351|77183|77766|77579|77832|77657|77348|77149|18538
1744314600000|2025-04-10 19:50:00|77663|77385|78341|78208|78398|78327|77663|77297|28407
1744314900000|2025-04-10 19:55:00|78342|78209|78348|78216|78506|78445|77861|77571|92681
1744378200000|2025-04-11 13:30:00|78500|77000|76226|76000|78500|77403|76171|76000|78422
1744378500000|2025-04-11 13:35:00|76530|76050|76641|76100|77063|76333|75850|75228|64016
1744378800000|2025-04-11 13:40:00|76799|76181|77100|76712|77337|76941|76205|75719|23997
1744379100000|2025-04-11 13:45:00|77200|76713|76900|76365|77407|77193|76670|76159|16175
1744379400000|2025-04-11 13:50:00|76747|76450|76947|76580|76947|76920|76394|76000|9779
1744379700000|2025-04-11 13:55:00|76580|76429|76867|76292|77080|76882|76580|76292|10937
1744380000000|2025-04-11 14:00:00|76631|76109|76555|75889|76867|76546|76039|75600|16300
1744380300000|2025-04-11 14:05:00|76579|75890|76805|76203|76950|76764|76359|75889|7025
1744380600000|2025-04-11 14:10:00|76745|76204|76812|76434|76950|76545|76409|75913|5360
1744380900000|2025-04-11 14:15:00|76813|76444|76461|76131|76950|76759|76270|76131|5915
1744381200000|2025-04-11 14:20:00|76447|76117|76228|75804|76462|76117|75952|75600|5079
1744381500000|2025-04-11 14:25:00|76262|75805|75947|75600|76414|76157|75845|75600|4648
1744381800000|2025-04-11 14:30:00|75946|75946|76493|76004|76493|76181|75946|75600|8047
1744382100000|2025-04-11 14:35:00|76458|76005|76434|76111|76458|76318|76247|76000|12563
1744382400000|2025-04-11 14:40:00|76317|76002|76602|76228|76602|76379|76112|76000|9417
1744382700000|2025-04-11 14:45:00|76642|76229|76848|76578|76848|76694|76482|76228|24020
1744383000000|2025-04-11 14:50:00|76825|76570|76800|76444|76825|76615|76479|76310|15258
1744383300000|2025-04-11 14:55:00|76793|76443|76633|76311|76800|76485|76542|76311|5712
1744383600000|2025-04-11 15:00:00|76707|76312|76442|76152|76950|76722|76282|76152|43634
1744383900000|2025-04-11 15:05:00|76441|76131|76394|76095|76441|76163|76059|75878|11093
1744384200000|2025-04-11 15:10:00|76400|76074|76219|75922|76400|76267|76100|75904|10554
1744384500000|2025-04-11 15:15:00|76258|75923|76130|75966|76258|76219|76108|75922|3758
1744384800000|2025-04-11 15:20:00|76131|76007|76302|76038|76437|76281|76130|75966|9350
1744385100000|2025-04-11 15:25:00|76255|76065|76519|76294|76559|76356|76114|76065|38490
1744385400000|2025-04-11 15:30:00|76439|76296|76643|76384|76840|76572|76312|76296|6084
1744385700000|2025-04-11 15:35:00|76641|76385|76950|76735|76950|76859|76540|76384|25663
1744386000000|2025-04-11 15:40:00|76933|76714|76913|76716|76933|76779|76758|76537|7568
1744386300000|2025-04-11 15:45:00|76950|76802|77030|76892|77136|76900|76896|76713|18396
1744386600000|2025-04-11 15:50:00|76996|76894|77225|77000|77327|77064|76996|76894|26547
1744386900000|2025-04-11 15:55:00|77194|77007|77325|77052|77330|77153|77194|77007|9890
1744387200000|2025-04-11 16:00:00|77271|77065|77079|76838|77325|77108|77079|76701|11601
1744387500000|2025-04-11 16:05:00|77102|76994|77239|76964|77325|77134|77044|76833|7663
1744387800000|2025-04-11 16:10:00|77187|76833|77187|76947|77187|76947|77185|76833|2691
1744388100000|2025-04-11 16:15:00|77140|76957|77187|77052|77187|77052|77140|76957|3428
1744388400000|2025-04-11 16:20:00|77139|76968|76972|76754|77187|76998|76925|76754|3546
1744388700000|2025-04-11 16:25:00|76883|76728|76958|76672|76978|76728|76751|76448|2216
1744389000000|2025-04-11 16:30:00|76959|76744|77092|76911|77092|76911|76959|76672|16642
1744389300000|2025-04-11 16:35:00|77093|77005|77354|77065|77485|77246|76999|76871|24710
1744389600000|2025-04-11 16:40:00|77334|76995|77300|77170|77500|77363|77050|76950|28061
1744389900000|2025-04-11 16:45:00|77275|77095|77434|77125|77450|77239|77170|77074|20567
1744390200000|2025-04-11 16:50:00|77401|77126|77339|77050|77435|77231|77299|77021|3380
1744390500000|2025-04-11 16:55:00|77322|77074|77339|77142|77427|77162|77322|77074|8058
1744390800000|2025-04-11 17:00:00|77261|77102|77325|77185|77339|77185|77044|76760|6641
1744391100000|2025-04-11 17:05:00|77273|77186|77344|77150|77500|77291|77272|77099|7162
1744391400000|2025-04-11 17:10:00|77296|76999|77077|76866|77296|77042|77000|76866|11696
1744391700000|2025-04-11 17:15:00|77043|76909|76837|76600|77200|77000|76837|76600|13752
1744392000000|2025-04-11 17:20:00|76966|76658|77001|76748|77181|76963|76917|76658|13417
1744392300000|2025-04-11 17:25:00|76958|76736|76922|76725|77001|76736|76792|76647|6343
1744392600000|2025-04-11 17:30:00|76923|76762|76924|76762|77151|76899|76889|76600|8318
1744392900000|2025-04-11 17:35:00|76991|76831|77397|77148|77400|77148|76862|76762|10373
1744393200000|2025-04-11 17:40:00|77400|77149|77924|77638|77948|77693|77400|77148|6686
1744393500000|2025-04-11 17:45:00|77858|77488|77765|77453|77858|77605|77568|77382|9026
1744393800000|2025-04-11 17:50:00|77764|77454|78140|77809|78168|77809|77764|77453|5204
1744394100000|2025-04-11 17:55:00|78085|77731|77939|77738|78140|77750|77777|77463|11413
1744394400000|2025-04-11 18:00:00|77971|77740|78085|77926|78105|77926|77925|77550|14028
1744394700000|2025-04-11 18:05:00|78045|77932|77831|77582|78101|77932|77749|77430|2306
1744395000000|2025-04-11 18:10:00|77828|77581|77748|77580|78027|77779|77719|77399|6774
1744395300000|2025-04-11 18:15:00|77893|77596|77704|77471|77928|77693|77639|77447|4196
1744395600000|2025-04-11 18:20:00|77770|77612|77930|77666|77943|77769|77708|77489|4269
1744395900000|2025-04-11 18:25:00|77899|77667|77930|77677|77966|77794|77726|77517|4079
1744396200000|2025-04-11 18:30:00|77974|77729|77964|77725|78060|77858|77930|77664|3450
1744396500000|2025-04-11 18:35:00|77960|77693|77952|77710|78060|77877|77899|77693|13500
1744396800000|2025-04-11 18:40:00|77992|77735|78060|77842|78083|77863|77992|77735|8430
1744397100000|2025-04-11 18:45:00|77982|77889|77983|77812|78060|77944|77842|77654|26881
1744397400000|2025-04-11 18:50:00|77951|77743|77927|77676|78043|77827|77559|77336|21105
1744397700000|2025-04-11 18:55:00|77842|77587|77661|77435|77929|77680|77622|77382|2819
1744398000000|2025-04-11 19:00:00|77662|77382|77890|77708|78036|77784|77625|77382|2651
1744398300000|2025-04-11 19:05:00|77760|77588|77923|77754|77950|77764|77728|77481|2661
1744398600000|2025-04-11 19:10:00|77810|77752|78010|77860|78061|77905|77810|77669|18731
1744398900000|2025-04-11 19:15:00|78004|77840|78091|77926|78100|77926|77850|77705|6149
1744399200000|2025-04-11 19:20:00|78070|77906|78232|78098|78301|78110|78062|77904|4815
1744399500000|2025-04-11 19:25:00|78154|78009|78076|77932|78259|78140|78070|77842|4270
1744399800000|2025-04-11 19:30:00|77933|77902|78298|78079|78298|78134|77927|77832|9565
1744400100000|2025-04-11 19:35:00|78260|78062|78178|78029|78298|78115|78110|77978|5352
1744400400000|2025-04-11 19:40:00|78195|78034|78500|78281|78500|78423|78195|78029|13448
1744400700000|2025-04-11 19:45:00|78499|78290|78317|78139|78500|78360|78239|78107|11002
1744401000000|2025-04-11 19:50:00|78318|78314|78630|78443|78761|78548|78307|78139|28423
1744401300000|2025-04-11 19:55:00|78660|78458|78567|78511|78689|78665|78520|78458|59941
1744637400000|2025-04-14 13:30:00|81600|80220|80851|80350|81600|81002|80600|79527|40014
1744637700000|2025-04-14 13:35:00|80846|80345|80253|79717|80846|80345|79973|79455|18008
1744638000000|2025-04-14 13:40:00|80186|79787|79635|79353|80253|79800|79470|79002|12011
1744638300000|2025-04-14 13:45:00|79700|79516|79502|79276|80009|79634|79000|78700|44068
1744638600000|2025-04-14 13:50:00|79527|79322|79827|79623|79931|79693|79200|79000|11302
1744638900000|2025-04-14 13:55:00|79775|79441|79584|78985|79827|79450|79449|78985|9218
1744639200000|2025-04-14 14:00:00|79552|79109|79900|79693|79900|79859|79490|78957|9041
1744639500000|2025-04-14 14:05:00|80000|79748|79857|79545|80200|79937|79800|79431|16030
1744639800000|2025-04-14 14:10:00|79680|79584|79990|79501|79990|79790|79673|79276|8592
1744640100000|2025-04-14 14:15:00|79964|79516|79928|79626|79988|79715|79706|79501|2291
1744640400000|2025-04-14 14:20:00|79900|79643|79900|79549|79900|79800|79653|79501|6145
1744640700000|2025-04-14 14:25:00|79731|79639|79900|79655|79900|79758|79731|79501|24070
1744641000000|2025-04-14 14:30:00|79846|79676|80000|79706|80000|79892|79830|79501|10740
1744641300000|2025-04-14 14:35:00|79947|79725|80117|79982|80117|80072|79947|79670|13418
1744641600000|2025-04-14 14:40:00|80136|80020|80149|79930|80172|80084|80113|79759|8243
1744641900000|2025-04-14 14:45:00|80046|79911|80213|79960|80213|80132|80046|79639|5719
1744642200000|2025-04-14 14:50:00|80219|79978|80313|80202|80486|80213|80200|79947|10421
1744642500000|2025-04-14 14:55:00|80286|80200|80246|79981|80313|80200|80078|79831|6241
1744642800000|2025-04-14 15:00:00|80256|79962|80078|79867|80308|80005|80023|79867|8389
1744643100000|2025-04-14 15:05:00|80068|79865|79781|79567|80068|79865|79725|79500|12464
1744643400000|2025-04-14 15:10:00|79782|79680|79688|79500|79973|79853|79688|79500|7906
1744643700000|2025-04-14 15:15:00|79656|79375|79836|79644|79889|79695|79612|79333|8306
1744644000000|2025-04-14 15:20:00|79887|79694|79708|79592|79887|79725|79708|79546|5835
1744644300000|2025-04-14 15:25:00|79729|79546|79437|79221|79774|79557|79436|79221|11283
1744644600000|2025-04-14 15:30:00|79428|79224|79553|79439|79606|79519|79395|79224|21903
1744644900000|2025-04-14 15:35:00|79595|79454|79140|79067|79595|79454|79074|79067|10703
1744645200000|2025-04-14 15:40:00|79100|78972|79413|79198|79413|79199|79100|78920|4124
1744645500000|2025-04-14 15:45:00|79408|79176|78983|78800|79408|79176|78983|78800|14176
1744645800000|2025-04-14 15:50:00|78946|78804|78910|78835|78946|78855|78815|78680|5558
1744646100000|2025-04-14 15:55:00|78937|78816|79090|78917|79101|79000|78913|78684|8041
1744646400000|2025-04-14 16:00:00|79006|78911|79227|79137|79233|79137|79006|78902|7568
1744646700000|2025-04-14 16:05:00|79237|79157|79162|79016|79363|79252|79161|78942|11669
1744647000000|2025-04-14 16:10:00|79212|79018|79275|79139|79333|79160|78995|78800|9683
1744647300000|2025-04-14 16:15:00|79333|79140|79573|79337|79573|79358|79333|79139|2489
1744647600000|2025-04-14 16:20:00|79561|79357|79516|79291|79637|79500|79479|79291|12582
1744647900000|2025-04-14 16:25:00|79480|79290|79333|79112|79524|79290|79319|79112|57856
1744648200000|2025-04-14 16:30:00|79354|79113|79556|79418|79556|79418|79332|79112|5740
1744648500000|2025-04-14 16:35:00|79567|79589|79482|79230|79648|79589|79482|79230|4245
1744648800000|2025-04-14 16:40:00|79447|79257|79482|79277|79482|79352|79396|79183|2003
1744649100000|2025-04-14 16:45:00|79498|79278|79532|79339|79532|79481|79498|79276|5012
1744649400000|2025-04-14 16:50:00|79530|79273|79425|79216|79530|79395|79295|79049|12225
1744649700000|2025-04-14 16:55:00|79423|79217|79169|79032|79423|79301|79140|78989|10845
1744650000000|2025-04-14 17:00:00|79207|79000|79210|79000|79803|79531|79140|79000|7605
1744650300000|2025-04-14 17:05:00|79254|79038|79269|79075|79269|79093|79209|79000|1919
1744650600000|2025-04-14 17:10:00|79296|79156|79338|79068|79465|79220|79296|79050|3121
1744650900000|2025-04-14 17:15:00|79371|79118|79525|79308|79525|79308|79371|79118|2799
1744651200000|2025-04-14 17:20:00|79470|79433|79564|79448|79711|79604|79470|79308|5701
1744651500000|2025-04-14 17:25:00|79570|79478|79588|79354|79684|79620|79535|79339|13526
1744651800000|2025-04-14 17:30:00|79614|79366|79684|79478|79684|79548|79588|79366|4308
1744652100000|2025-04-14 17:35:00|79682|79493|79672|79423|79825|79637|79664|79420|6680
1744652400000|2025-04-14 17:40:00|79670|79422|79737|79500|79825|79765|79664|79422|5152
1744652700000|2025-04-14 17:45:00|79747|79554|79771|79642|79771|79655|79562|79460|3749
1744653000000|2025-04-14 17:50:00|79742|79655|80000|79753|80000|79891|79742|79568|6628
1744653300000|2025-04-14 17:55:00|79972|79843|79986|79751|79990|79845|79972|79751|3472
1744653600000|2025-04-14 18:00:00|79989|79752|80100|79958|80147|80001|79989|79751|4237
1744653900000|2025-04-14 18:05:00|79997|79955|80082|79900|80100|80009|79997|79825|10706
1744654200000|2025-04-14 18:10:00|80088|79925|80080|79877|80088|79952|79969|79877|10150
1744654500000|2025-04-14 18:15:00|80051|79886|80286|80201|80286|80201|79983|79886|14788
1744654800000|2025-04-14 18:20:00|80298|80244|80487|80317|80500|80385|80298|80244|6489
1744655100000|2025-04-14 18:25:00|80469|80300|80416|80287|80469|80393|80379|80239|10081
1744655400000|2025-04-14 18:30:00|80323|80267|80423|80244|80455|80326|80233|80124|8589
1744655700000|2025-04-14 18:35:00|80417|80261|80455|80311|80455|80338|80391|80248|2395
1744656000000|2025-04-14 18:40:00|80500|80344|80546|80449|80546|80449|80500|80344|12724
1744656300000|2025-04-14 18:45:00|80449|80470|80388|80278|80546|80470|80362|80159|20489
1744656600000|2025-04-14 18:50:00|80434|80280|80434|80286|80434|80388|80388|80278|2986
1744656900000|2025-04-14 18:55:00|80379|80273|80266|80107|80434|80344|80266|80077|15354
1744657200000|2025-04-14 19:00:00|80279|80200|80361|80246|80434|80411|80279|80077|5502
1744657500000|2025-04-14 19:05:00|80363|80360|80576|80449|80577|80494|80363|80246|4125
1744657800000|2025-04-14 19:10:00|80550|80450|80675|80513|80718|80600|80450|80288|5998
1744658100000|2025-04-14 19:15:00|80664|80529|80517|80369|80675|80529|80346|80307|6359
1744658400000|2025-04-14 19:20:00|80516|80393|80547|80481|80635|80484|80419|80314|12306
1744658700000|2025-04-14 19:25:00|80482|80484|80500|80389|80556|80515|80409|80389|11662
1744659000000|2025-04-14 19:30:00|80523|80393|80587|80485|80660|80580|80457|80354|14827
1744659300000|2025-04-14 19:35:00|80548|80496|80466|80348|80601|80498|80408|80307|4869
1744659600000|2025-04-14 19:40:00|80506|80342|80517|80409|80621|80537|80495|80340|11248
1744659900000|2025-04-14 19:45:00|80516|80440|80524|80443|80672|80607|80395|80320|22985
1744660200000|2025-04-14 19:50:00|80523|80419|80326|80182|80543|80458|80296|80182|31179
1744660500000|2025-04-14 19:55:00|80330|80173|80025|79982|80342|80173|79986|79973|34431
1744723800000|2025-04-15 13:30:00|80782|79488|80881|80400|81435|80560|80394|79331|30394
1744724100000|2025-04-15 13:35:00|80879|80409|81071|80785|81076|80785|80421|79952|4294
1744724400000|2025-04-15 13:40:00|81000|81000|81021|80791|81100|81000|80823|80476|12327
1744724700000|2025-04-15 13:45:00|81075|81000|81200|81000|81407|81011|81012|80644|13194
1744725000000|2025-04-15 13:50:00|81254|80982|81274|81036|81274|81060|81004|80718|9669
1744725300000|2025-04-15 13:55:00|81281|81043|81334|81083|81402|81174|81093|80978|8662
1744725600000|2025-04-15 14:00:00|81233|81084|81491|81214|81502|81277|81152|81046|5093
1744725900000|2025-04-15 14:05:00|81470|81234|81449|81313|81502|81400|81300|81192|22217
1744726200000|2025-04-15 14:10:00|81500|81381|81401|81001|81773|81529|81342|81001|10077
1744726500000|2025-04-15 14:15:00|81444|81049|81137|80781|81568|81298|81106|80759|13370
1744726800000|2025-04-15 14:20:00|81063|80760|81193|80928|81500|81251|81004|80760|19076
1744727100000|2025-04-15 14:25:00|81195|80967|81406|81243|81407|81246|80979|80928|9791
1744727400000|2025-04-15 14:30:00|81391|81225|81745|81573|81750|81618|81343|81225|6091
1744727700000|2025-04-15 14:35:00|81681|81618|81467|81236|81681|81693|81467|81200|12318
1744728000000|2025-04-15 14:40:00|81472|81272|81750|81650|81750|81650|81400|81236|3947
1744728300000|2025-04-15 14:45:00|81713|81631|81872|81654|81888|81696|81597|80749|14641
1744728600000|2025-04-15 14:50:00|81870|81655|81859|81640|81888|81760|81699|81330|5529
1744728900000|2025-04-15 14:55:00|81881|81641|81930|81751|82000|81900|81880|81641|15829
1744729200000|2025-04-15 15:00:00|81897|81752|81910|81751|81988|81836|81835|81751|5985
1744729500000|2025-04-15 15:05:00|81899|81750|81898|81637|81902|81750|81802|81600|4092
1744729800000|2025-04-15 15:10:00|81876|81668|81976|81823|81998|81823|81811|81637|3810
1744730100000|2025-04-15 15:15:00|81931|81825|81872|81760|81931|81861|81872|81669|7173
1744730400000|2025-04-15 15:20:00|81825|81739|81725|81526|81872|81739|81700|81499|5998
1744730700000|2025-04-15 15:25:00|81707|81516|81621|81444|81707|81516|81506|81310|8509
1744731000000|2025-04-15 15:30:00|81629|81460|81625|81479|81905|81713|81625|81444|6471
1744731300000|2025-04-15 15:35:00|81620|81413|81715|81462|81734|81494|81516|81300|5373
1744731600000|2025-04-15 15:40:00|81705|81478|81734|81600|81734|81600|81623|81478|4670
1744731900000|2025-04-15 15:45:00|81733|81700|81729|81614|81774|81700|81729|81600|5872
1744732200000|2025-04-15 15:50:00|81726|81605|81889|81695|81901|81724|81656|81426|8616
1744732500000|2025-04-15 15:55:00|81864|81678|81910|81679|81910|81679|81694|81518|3262
1744732800000|2025-04-15 16:00:00|81934|81692|82044|81921|82044|81983|81934|81692|4967
1744733100000|2025-04-15 16:05:00|82066|81938|82029|81900|82120|81986|81997|81806|4505
1744733400000|2025-04-15 16:10:00|82035|81920|82077|81920|82187|82008|82021|81920|5301
1744733700000|2025-04-15 16:15:00|82078|81937|82176|82003|82177|82084|82078|81937|2453
1744734000000|2025-04-15 16:20:00|82177|82010|82309|82105|82337|82170|82163|82003|5723
1744734300000|2025-04-15 16:25:00||82156||82180||82240||82105|7199
1744734600000|2025-04-15 16:30:00|82251|82190|82232|82058|82309|82258|82232|82058|17073
1744734900000|2025-04-15 16:35:00|82205|82088|82271|82107|82297|82200|82174|82058|5571
1744735200000|2025-04-15 16:40:00|82244|82161|82393|82322|82394|82322|82214|82107|6702
1744735500000|2025-04-15 16:45:00|82394|82331|82321|82147|82500|82400|82300|82147|12098
1744735800000|2025-04-15 16:50:00|82285|82155|82160|82039|82285|82231|82155|82007|21359
1744736100000|2025-04-15 16:55:00|82155|82028|82298|81984|82298|82195|82090|81931|14283
1744736400000|2025-04-15 17:00:00|82274|81958|82259|82044|82323|82183|82070|81958|4112
1744736700000|2025-04-15 17:05:00|82237|82068|82067|81840|82259|82127|81949|81840|7248
1744737000000|2025-04-15 17:10:00|82087|81864|82087|81940|82087|82066|82087|81840|3675
1744737300000|2025-04-15 17:15:00|82078|81932|82014|81901|82087|82015|81986|81851|14990
1744737600000|2025-04-15 17:20:00|82012|81902|81737|81531|82012|81940|81720|81497|12736
1744737900000|2025-04-15 17:25:00|81738|81564|81765|81606|81765|81736|81738|81531|7452
1744738200000|2025-04-15 17:30:00|81759|81623|81803|81570|81958|81745|81759|81570|17308
1744738500000|2025-04-15 17:35:00|81779|81575|81842|81707|81842|81707|81722|81570|3787
1744738800000|2025-04-15 17:40:00|81845|81752|81899|81800|81912|81867|81845|81707|10768
1744739100000|2025-04-15 17:45:00|81850|81796|82040|81833|82040|81929|81847|81758|8113
1744739400000|2025-04-15 17:50:00|82017|81851|81767|81599|82054|81901|81700|81599|14120
1744739700000|2025-04-15 17:55:00|81766|81598|82000|81851|82000|81925|81764|81580|4497
1744740000000|2025-04-15 18:00:00|81999|81940|81881|81781|82054|82000|81837|81677|11779
1744740300000|2025-04-15 18:05:00|81864|81835|81815|81598|81930|81835|81699|81548|7012
1744740600000|2025-04-15 18:10:00|81800|81602|81629|81384|81815|81602|81624|81360|2088
1744740900000|2025-04-15 18:15:00|81649|81372|81636|81499|81661|81499|81535|81372|3505
1744741200000|2025-04-15 18:20:00|81630|81515|81746|81630|81746|81630|81630|81515|3981
1744741500000|2025-04-15 18:25:00|81745|81645|81752|81611|81867|81655|81718|81611|8680
1744741800000|2025-04-15 18:30:00|81737|81631|81901|81796|81918|81796|81737|81611|2460
1744742100000|2025-04-15 18:35:00|81914|81797|81862|81757|81930|81861|81856|81701|3244
1744742400000|2025-04-15 18:40:00|81861|81765|81866|81758|81907|81877|81806|81757|6933
1744742700000|2025-04-15 18:45:00|81876|81769|81838|81757|82000|81866|81799|81757|9235
1744743000000|2025-04-15 18:50:00|81834|81749|81862|81796|81880|81856|81745|81641|5260
1744743300000|2025-04-15 18:55:00|81880|81797|81930|81861|81958|81934|81832|81745|6410
1744743600000|2025-04-15 19:00:00|81912|81851|81723|81622|81931|81851|81662|81593|4649
1744743900000|2025-04-15 19:05:00|81735|81637|81820|81623|81885|81755|81716|81621|6931
1744744200000|2025-04-15 19:10:00|81795|81655|81985|81851|81993|81851|81726|81623|7716
1744744500000|2025-04-15 19:15:00|81984|81861|81951|81851|81993|81926|81828|81796|6872
1744744800000|2025-04-15 19:20:00|81920|81830|81862|81803|81993|81871|81831|81796|7807
1744745100000|2025-04-15 19:25:00|81804|81800|81904|81830|81936|81844|81741|81719|5163
1744745400000|2025-04-15 19:30:00|81936|81832|81894|81825|81936|81875|81850|81722|4900
1744745700000|2025-04-15 19:35:00|81842|81797|81841|81774|81936|81851|81841|81722|6060
1744746000000|2025-04-15 19:40:00|81840|81772|81876|81800|81937|81851|81827|81772|4333
1744746300000|2025-04-15 19:45:00|81874|81796|81868|81796|81898|81851|81695|81598|16639
1744746600000|2025-04-15 19:50:00|81882|81874|82085|82005|82200|82026|81879|81796|16069
1744746900000|2025-04-15 19:55:00|82100|81998|81688|81631|82100|82034|81663|81630|66343
1744810200000|2025-04-16 13:30:00|81810|80084|80940|80463|81810|80799|80596|80084|23378
1744810500000|2025-04-16 13:35:00|81075|80471|80900|80595|81513|81218|80800|80471|8153
1744810800000|2025-04-16 13:40:00|80907|80744|81200|80886|81483|81152|80907|80722|6367
1744811100000|2025-04-16 13:45:00|81027|80753|81349|81161|81513|81280|81005|80603|9182
1744811400000|2025-04-16 13:50:00|81470|81142|80947|80756|81470|81142|80901|80649|4052
1744811700000|2025-04-16 13:55:00|80868|80757|81232|80958|81477|81172|80860|80756|8466
1744812000000|2025-04-16 14:00:00|81200|81095|81300|80966|81300|81099|81067|80958|18226
1744812300000|2025-04-16 14:05:00|81252|80967|81489|81207|81513|81419|81252|80967|7191
1744812600000|2025-04-16 14:10:00|81459|81208|81305|81069|81489|81373|81305|81069|6384
1744812900000|2025-04-16 14:15:00|81261|81234|81473|81104|81473|81234|81230|81069|2412
1744813200000|2025-04-16 14:20:00|81422|81111|81597|81352|81597|81412|81327|81111|2186
1744813500000|2025-04-16 14:25:00|81596|81357|81443|81200|81821|81555|81372|81197|13370
1744813800000|2025-04-16 14:30:00|81417|81294|81561|81245|81601|81354|81389|81200|7067
1744814100000|2025-04-16 14:35:00|81530|81255|81514|81309|81597|81406|81329|81081|6399
1744814400000|2025-04-16 14:40:00|81552|81400|81818|81666|81921|81684|81534|81309|6463
1744814700000|2025-04-16 14:45:00|81779|81664|81774|81659|81929|81686|81636|81494|10958
1744815000000|2025-04-16 14:50:00|81826|81687|81880|81756|81884|81756|81826|81659|2321
1744815300000|2025-04-16 14:55:00|81884|81705|81915|81700|81915|81828|81806|81659|5624
1744815600000|2025-04-16 15:00:00|81914|81715|81766|81600|81914|81869|81758|81600|4247
1744815900000|2025-04-16 15:05:00|81746|81594|81777|81678|81778|81678|81620|81438|5458
1744816200000|2025-04-16 15:10:00|81679|81574|81619|81438|81777|81678|81517|81438|3041
1744816500000|2025-04-16 15:15:00|81590|81426|81709|81489|81722|81489|81421|81264|6479
1744816800000|2025-04-16 15:20:00|81714|81500|82176|82017|82176|82059|81709|81500|6582
1744817100000|2025-04-16 15:25:00|82171|82039|82100|82000|82176|82069|82018|81915|7418
1744817400000|2025-04-16 15:30:00|82001|81983|81992|81800|82100|81983|81893|81715|9915
1744817700000|2025-04-16 15:35:00|81990|81779|81853|81755|81990|81800|81853|81755|5757
1744818000000|2025-04-16 15:40:00|81850|81738|81701|81490|81853|81738|81600|81471|16262
1744818300000|2025-04-16 15:45:00|81723|81493|81555|81368|81765|81722|81454|81368|7559
1744818600000|2025-04-16 15:50:00|81545|81372|81434|81261|81575|81545|81418|81261|2770
1744818900000|2025-04-16 15:55:00|81418|81428|81382|81222|81555|81500|81360|81219|7238
1744819200000|2025-04-16 16:00:00|81381|81273|81516|81366|81516|81432|81381|81219|4918
1744819500000|2025-04-16 16:05:00|81481|81402|81494|81280|81516|81402|81305|81155|1445
1744819800000|2025-04-16 16:10:00|81495|81306|81422|81193|81542|81443|81376|81166|6557
1744820100000|2025-04-16 16:15:00|81391|81199|81403|81280|81492|81420|81340|81199|4084
1744820400000|2025-04-16 16:20:00|81421|81380|81411|81267|81421|81380|81281|81165|2468
1744820700000|2025-04-16 16:25:00|81421|81273|81413|81322|81574|81400|81344|81273|3185
1744821000000|2025-04-16 16:30:00|81412|81316|81486|81326|81486|81413|81363|81199|2355
1744821300000|2025-04-16 16:35:00|81509|81367|81297|81164|81524|81393|81295|81164|900
1744821600000|2025-04-16 16:40:00|81291|81163|81474|81273|81492|81354|81239|81028|2100
1744821900000|2025-04-16 16:45:00|81468|81313|81300|81117|81474|81313|81300|81076|1828
1744822200000|2025-04-16 16:50:00|81301|81154|81399|81240|81414|81301|81301|81154|2310
1744822500000|2025-04-16 16:55:00|81396|81223|81193|81012|81399|81223|81193|81012|6265
1744822800000|2025-04-16 17:00:00|81188|81000|81187|80926|81258|81164|81064|80833|4501
1744823100000|2025-04-16 17:05:00|81186|80933|81011|80821|81186|80949|80929|80782|1715
1744823400000|2025-04-16 17:10:00|81010|80841|81034|80864|81034|80922|81009|80815|2000
1744823700000|2025-04-16 17:15:00|81000|80892|81200|81037|81208|81037|81000|80892|2383
1744824000000|2025-04-16 17:20:00|81193|81068|81072|80952|81193|81068|81048|80952|4565
1744824300000|2025-04-16 17:25:00|81089|80955|81339|81150|81343|81160|81089|80952|2653
1744824600000|2025-04-16 17:30:00|81301|81133|80760|80580|81339|81150|80694|80570|5857
1744824900000|2025-04-16 17:35:00|80761|80581|80791|80644|80877|80790|80761|80581|7011
1744825200000|2025-04-16 17:40:00|80755|80626|80590|80487|80791|80626|80459|80293|9614
1744825500000|2025-04-16 17:45:00|80585|80468|80467|80322|80585|80468|80400|80262|5697
1744825800000|2025-04-16 17:50:00|80443|80421|80506|80403|80698|80576|80401|80336|7548
1744826100000|2025-04-16 17:55:00|80492|80344|80396|80215|80492|80350|80350|80118|4088
1744826400000|2025-04-16 18:00:00|80398|80297|80537|80369|80718|80424|80283|80131|7285
1744826700000|2025-04-16 18:05:00|80518|80349|80476|80223|80537|80376|80307|80125|6414
1744827000000|2025-04-16 18:10:00|80450|80220|80583|80419|80634|80435|80341|80220|5856
1744827300000|2025-04-16 18:15:00|80571|80418|80393|80215|80571|80428|80305|80192|3844
1744827600000|2025-04-16 18:20:00|80471|80236|80681|80513|80683|80513|80389|80236|12466
1744827900000|2025-04-16 18:25:00|80760|80499|80685|80519|80800|80707|80662|80499|4811
1744828200000|2025-04-16 18:30:00|80662|80513|80676|80414|80757|80513|80536|80324|3096
1744828500000|2025-04-16 18:35:00|80601|80395|80398|80192|80601|80480|80378|80183|6040
1744828800000|2025-04-16 18:40:00|80441|80221|80300|80199|80563|80333|80287|80163|3982
1744829100000|2025-04-16 18:45:00|80380|80299|80300|80097|80451|80299|80182|80097|6422
1744829400000|2025-04-16 18:50:00|80343|80118|80199|80039|80374|80164|80113|80000|10435
1744829700000|2025-04-16 18:55:00|80237|80052|80002|79890|80342|80152|79999|79890|16408
1744830000000|2025-04-16 19:00:00|79999|79985|80012|79796|80158|80007|79932|79796|6431
1744830300000|2025-04-16 19:05:00|79969|79776|79858|79677|80007|79776|79679|79566|19810
1744830600000|2025-04-16 19:10:00|79836|79660|79800|79707|79925|79800|79608|79507|15966
1744830900000|2025-04-16 19:15:00|79799|79737|79608|79500|79879|79737|79608|79500|4688
1744831200000|2025-04-16 19:20:00|79607|79481|79496|79400|79658|79543|79494|79362|6267
1744831500000|2025-04-16 19:25:00|79495|79383|79379|79301|79561|79399|79368|79238|12705
1744831800000|2025-04-16 19:30:00|79378|79304|79578|79401|79602|79528|79378|79291|10735
1744832100000|2025-04-16 19:35:00|79569|79377|79200|79071|79569|79492|79200|79035|20843
1744832400000|2025-04-16 19:40:00|79218|79092|79488|79346|79494|79446|79148|79071|28262
1744832700000|2025-04-16 19:45:00|79440|79348|79692|79600|79884|79800|79440|79346|28625
1744833000000|2025-04-16 19:50:00|79676|79608|79733|79621|79860|79748|79523|79438|87681
1744833300000|2025-04-16 19:55:00|79768|79638|79738|79655|79768|79689|79377|79316|116562
1744896600000|2025-04-17 13:30:00|80600|78840|79500|79000|80600|79707|79305|78840|58410
1744896900000|2025-04-17 13:35:00|79265|78929|79100|78707|79265|79004|78986|78406|6139
1744897200000|2025-04-17 13:40:00|79050|78800|78608|78100|79178|79006|78500|78100|12140
1744897500000|2025-04-17 13:45:00|78545|78000|78520|78353|78561|78353|78231|78000|11156
1744897800000|2025-04-17 13:50:00|78422|78344|78834|78608|78900|78734|78422|78332|11717
1744898100000|2025-04-17 13:55:00|78833|78606|78500|78270|78834|78606|78300|78200|8068
1744898400000|2025-04-17 14:00:00|78471|78321|78475|78327|78708|78484|78421|78200|14390
1744898700000|2025-04-17 14:05:00|78485|78364|78350|78255|78654|78412|78291|78200|21312
1744899000000|2025-04-17 14:10:00|78381|78348|78259|78100|78420|78348|78117|78000|6980
1744899300000|2025-04-17 14:15:00|78312|78101|78463|78198|78473|78312|78231|78101|4457
1744899600000|2025-04-17 14:20:00|78427|78269|78174|78053|78473|78355|78146|78027|15787
1744899900000|2025-04-17 14:25:00|78159|78158|78052|77824|78346|78158|77992|77824|16464
1744900200000|2025-04-17 14:30:00|77970|77838|77930|77800|78202|78008|77811|77777|22507
1744900500000|2025-04-17 14:35:00|77811|77810|77701|77532|77930|77810|77501|77316|8951
1744900800000|2025-04-17 14:40:00|77647|77563|78088|77911|78096|77968|77632|77532|11964
1744901100000|2025-04-17 14:45:00|77968|77811|78139|77995|78139|78089|77968|77740|5641
1744901400000|2025-04-17 14:50:00|78130|78002|78167|77931|78167|78056|78037|77737|8293
1744901700000|2025-04-17 14:55:00|78163|77950|78139|77981|78167|77990|78074|77950|7855
1744902000000|2025-04-17 15:00:00|78152|78003|78231|77950|78356|78147|78080|77950|15598
1744902300000|2025-04-17 15:05:00|78270|77963|78547|78418|78686|78453|78258|77963|8291
1744902600000|2025-04-17 15:10:00|78488|78407|78686|78460|78686|78540|78408|78317|7385
1744902900000|2025-04-17 15:15:00|78665|78457|78732|78516|78785|78677|78455|78370|9579
1744903200000|2025-04-17 15:20:00|78679|78431|78508|78338|78679|78546|78397|78308|5108
1744903500000|2025-04-17 15:25:00|78551|78370|78396|78250|78659|78412|78331|78250|2202
1744903800000|2025-04-17 15:30:00|78447|78281|78700|78563|78700|78563|78447|78281|1389
1744904100000|2025-04-17 15:35:00|78564|78543|78698|78499|78750|78629|78543|78453|9285
1744904400000|2025-04-17 15:40:00|78683|78501|78485|78350|78683|78507|78450|78350|800
1744904700000|2025-04-17 15:45:00|78356|78349|78519|78306|78613|78379|78345|78158|6323
1744905000000|2025-04-17 15:50:00|78307|78305|78259|78167|78585|78466|78259|78134|3832
1744905300000|2025-04-17 15:55:00|78265|78064|78343|78190|78373|78190|78265|78064|3315
1744905600000|2025-04-17 16:00:00|78274|78168|78063|77832|78645|78327|78063|77832|5305
1744905900000|2025-04-17 16:05:00|78060|77816|78479|78265|78484|78265|78037|77800|9760
1744906200000|2025-04-17 16:10:00|78466|78264|78357|78096|78466|78264|78174|77928|4951
1744906500000|2025-04-17 16:15:00|78356|78101|78697|78437|78697|78444|78356|78101|1802
1744906800000|2025-04-17 16:20:00|78620|78436|78540|78411|78620|78450|78419|78390|2115
1744907100000|2025-04-17 16:25:00|78541|78433|78661|78475|78712|78486|78493|78433|7989
1744907400000|2025-04-17 16:30:00|78618|78454|78750|78581|78750|78604|78512|78454|6059
1744907700000|2025-04-17 16:35:00|78757|78595|78615|78469|78871|78661|78540|78469|3806
1744908000000|2025-04-17 16:40:00|78590|78451|78372|78220|78615|78453|78319|78166|3066
1744908300000|2025-04-17 16:45:00|78339|78338|78449|78261|78562|78455|78267|78220|10667
1744908600000|2025-04-17 16:50:00|78550|78280|78582|78460|78615|78460|78450|78260|1943
1744908900000|2025-04-17 16:55:00|78615|78499|78671|78536|78758|78578|78615|78484|1511
1744909200000|2025-04-17 17:00:00|78672|78569|78570|78384|78728|78595|78570|78384|4333
1744909500000|2025-04-17 17:05:00|78645|78389|78549|78420|78645|78420|78383|78258|3948
1744909800000|2025-04-17 17:10:00|78548|78402|78371|78209|78548|78402|78328|78209|1912
1744910100000|2025-04-17 17:15:00|78358|78212|78262|78117|78358|78264|78257|78097|2064
1744910400000|2025-04-17 17:20:00|78232|78112|78197|78000|78260|78112|78032|77975|14765
1744910700000|2025-04-17 17:25:00|78106|78008|78067|77979|78232|78105|78001|77979|6112
1744911000000|2025-04-17 17:30:00|78058|77980|78234|78091|78234|78155|78058|77979|11976
1744911300000|2025-04-17 17:35:00|78200|78143|78236|78135|78249|78149|78149|78081|5777
1744911600000|2025-04-17 17:40:00|78249|78137|78092|77900|78308|78144|77982|77893|10473
1744911900000|2025-04-17 17:45:00|78072|77904|77951|77759|78315|78111|77937|77759|13120
1744912200000|2025-04-17 17:50:00|77913|77781|77486|77339|77913|77798|77486|77280|12096
1744912500000|2025-04-17 17:55:00|77464|77410|77532|77370|77590|77485|77425|77339|5865
1744912800000|2025-04-17 18:00:00|77516|77369|77760|77615|77760|77689|77370|77358|10466
1744913100000|2025-04-17 18:05:00|77800|77633|77841|77735|77848|77795|77744|77588|5065
1744913400000|2025-04-17 18:10:00|77883|77740|77752|77644|77951|77843|77752|77644|4515
1744913700000|2025-04-17 18:15:00|77778|77674|77844|77751|77895|77818|77695|77529|4571
1744914000000|2025-04-17 18:20:00|77845|77830|77765|77498|77973|77854|77765|77498|6749
1744914300000|2025-04-17 18:25:00|77759|77499|77517|77438|77759|77663|77500|77335|7965
1744914600000|2025-04-17 18:30:00|77516|77496|77399|77300|77600|77526|77399|77300|11876
1744914900000|2025-04-17 18:35:00|77404|77289|77535|77411|77583|77411|77289|77123|10210
1744915200000|2025-04-17 18:40:00|77583|77447|77734|77575|77746|77575|77527|77447|12543
1744915500000|2025-04-17 18:45:00|77715|77584|77823|77688|77900|77800|77643|77573|14125
1744915800000|2025-04-17 18:50:00|77777|77666|77702|77575|77824|77675|77639|77514|7965
1744916100000|2025-04-17 18:55:00|77695|77572|77486|77315|77695|77572|77486|77276|3428
1744916400000|2025-04-17 19:00:00|77487|77326|77580|77435|77678|77487|77461|77326|9276
1744916700000|2025-04-17 19:05:00|77560|77436|77446|77317|77583|77497|77436|77276|5329
1744917000000|2025-04-17 19:10:00|77427|77328|77304|77159|77446|77390|77304|77112|4877
1744917300000|2025-04-17 19:15:00|77275|77191|77302|77200|77323|77293|77112|77075|5815
1744917600000|2025-04-17 19:20:00|77313|77224|77248|77117|77320|77271|77086|77075|4585
1744917900000|2025-04-17 19:25:00|77243|77106|77029|76952|77304|77214|77001|76952|6673
1744918200000|2025-04-17 19:30:00|77022|76932|77182|77077|77263|77135|76952|76900|15382
1744918500000|2025-04-17 19:35:00|77210|77097|77424|77314|77564|77397|77105|77066|25312
1744918800000|2025-04-17 19:40:00|77496|77294|77509|77394|77588|77420|77311|77170|6021
1744919100000|2025-04-17 19:45:00|77494|77395|77342|77269|77494|77395|77229|77169|17030
1744919400000|2025-04-17 19:50:00|77331|77268|77392|77278|77392|77299|77069|77000|15244
1744919700000|2025-04-17 19:55:00|77376|77285|77255|77195|77392|77285|77117|77000|30240
1745242200000|2025-04-21 13:30:00|77006|75001|76289|76000|77006|76329|76109|75001|48751
1745242500000|2025-04-21 13:35:00|76223|75631|76049|75525|76223|75906|75589|75128|5426
1745242800000|2025-04-21 13:40:00|75984|75625|75756|75419|75984|75900|75756|75412|2526
1745243100000|2025-04-21 13:45:00|75776|75470|75934|75700|75984|75800|75622|75210|6241
1745243400000|2025-04-21 13:50:00|75880|75745|75971|75775|75972|75860|75820|75700|6466
1745243700000|2025-04-21 13:55:00|75984|75715|75724|75530|76000|75715|75715|75516|7820
1745244000000|2025-04-21 14:00:00|75623|75509|75449|75276|75724|75520|75435|75210|11900
1745244300000|2025-04-21 14:05:00|75384|75280|75387|75166|75449|75362|75211|75048|4599
1745244600000|2025-04-21 14:10:00|75227|75190|75284|75123|75387|75227|75227|75066|9917
1745244900000|2025-04-21 14:15:00|75273|75100|75200|74861|75419|75306|74871|74656|13834
1745245200000|2025-04-21 14:20:00|75159|74862|74928|74778|75200|75011|74928|74642|5037
1745245500000|2025-04-21 14:25:00|74882|74793|74820|74593|74928|74793|74778|74500|6503
1745245800000|2025-04-21 14:30:00|74819|74601|74664|74500|74820|74683|74664|74344|4106
1745246100000|2025-04-21 14:35:00|74714|74513|74889|74716|74931|74731|74632|74418|6047
1745246400000|2025-04-21 14:40:00|74781|74741|74733|74493|75099|74895|74695|74480|9959
1745246700000|2025-04-21 14:45:00|74734|74513|74717|74559|74871|74744|74673|74513|3326
1745247000000|2025-04-21 14:50:00|74678|74576|74850|74702|74919|74744|74649|74528|9093
1745247300000|2025-04-21 14:55:00|74870|74704|74906|74695|75015|74774|74712|74695|7973
1745247600000|2025-04-21 15:00:00|74845|74718|75044|74833|75082|74902|74835|74718|6487
1745247900000|2025-04-21 15:05:00|75081|74835|75200|75030|75200|75105|75081|74835|2954
1745248200000|2025-04-21 15:10:00|75197|75031|75160|74897|75300|75076|75075|74897|7436
1745248500000|2025-04-21 15:15:00|75159|74863|75161|75000|75161|75081|75081|74863|4465
1745248800000|2025-04-21 15:20:00|75002|74984|74982|74820|75161|74984|74982|74820|4876
1745249100000|2025-04-21 15:25:00|74975|74851|74898|74711|74975|74858|74834|74711|11525
1745249400000|2025-04-21 15:30:00|74850|74712|74850|74712|74850|74739|74739|74690|8624
1745249700000|2025-04-21 15:35:00|74842|74690|74850|74668|74850|74707|74708|74623|3615
1745250000000|2025-04-21 15:40:00|74828|74641|74804|74641|74828|74641|74671|74641|2589
1745250300000|2025-04-21 15:45:00|74801|74623|74772|74552|74801|74674|74588|74500|5638
1745250600000|2025-04-21 15:50:00|74771|74560|74657|74552|74772|74560|74657|74552|2941
1745250900000|2025-04-21 15:55:00|74655|74500|74737|74570|74741|74651|74598|74500|10336
1745251200000|2025-04-21 16:00:00|74736|74582|74849|74700|74862|74701|74713|74582|8884
1745251500000|2025-04-21 16:05:00|74794|74742|74911|74770|74943|74852|74724|74695|13687
1745251800000|2025-04-21 16:10:00|74910|74709|75012|74890|75019|74892|74770|74700|9800
1745252100000|2025-04-21 16:15:00|74890|74869|75013|74874|75082|75020|74869|74845|27450
1745252400000|2025-04-21 16:20:00|75012|74999|75001|74893|75177|74999|74929|74874|3585
1745252700000|2025-04-21 16:25:00|74989|74874|74847|74760|75031|74874|74847|74759|7609
1745253000000|2025-04-21 16:30:00|74870|74777|75015|74874|75041|75000|74870|74759|8608
1745253300000|2025-04-21 16:35:00|75037|74882|75078|74947|75100|75011|75037|74874|2335
1745253600000|2025-04-21 16:40:00|75079|74950|75152|75014|75196|75058|75079|74950|3053
1745253900000|2025-04-21 16:45:00|75151|75004|75022|74893|75151|75042|75022|74893|3041
1745254200000|2025-04-21 16:50:00|75020|74882|74870|74738|75020|74882|74870|74738|4043
1745254500000|2025-04-21 16:55:00|74869|74718|74772|74683|74869|74757|74772|74682|4247
1745254800000|2025-04-21 17:00:00|74773|74719|74562|74374|74916|74744|74562|74374|6659
1745255100000|2025-04-21 17:05:00|74536|74402|74591|74447|74591|74464|74462|74374|13126
1745255400000|2025-04-21 17:10:00|74548|74464|74591|74479|74591|74531|74548|74447|6473
1745255700000|2025-04-21 17:15:00|74568|74460|74603|74482|74650|74498|74540|74396|6850
1745256000000|2025-04-21 17:20:00|74597|74537|74697|74536|74718|74537|74596|74482|4557
1745256300000|2025-04-21 17:25:00|74681|74519|74717|74566|74751|74580|74640|74515|2109
1745256600000|2025-04-21 17:30:00|74700|74583|74667|74556|74765|74600|74661|74556|5050
1745256900000|2025-04-21 17:35:00|74680|74566|74654|74596|74680|74611|74654|74556|2687
1745257200000|2025-04-21 17:40:00|74680|74623|74700|74595|74792|74641|74680|74595|5104
1745257500000|2025-04-21 17:45:00|74707|74647|74629|74547|74798|74688|74629|74546|2530
1745257800000|2025-04-21 17:50:00|74630|74559|74700|74595|74768|74595|74626|74559|1844
1745258100000|2025-04-21 17:55:00|74655|74650|74665|74589|74768|74651|74650|74589|2686
1745258400000|2025-04-21 18:00:00|74701|74567|74581|74486|74701|74568|74529|74484|3522
1745258700000|2025-04-21 18:05:00|74559|74487|74569|74436|74659|74536|74491|74407|5877
1745259000000|2025-04-21 18:10:00|74557|74427|74588|74466|74595|74496|74497|74399|3052
1745259300000|2025-04-21 18:15:00|74560|74473|74663|74526|74664|74587|74560|74473|1326
1745259600000|2025-04-21 18:20:00|74647|74506|74585|74466|74647|74506|74481|74462|3849
1745259900000|2025-04-21 18:25:00|74584|74468|74564|74459|74585|74469|74559|74449|2360
1745260200000|2025-04-21 18:30:00|74565|74465|74650|74518|74718|74539|74565|74465|2698
1745260500000|2025-04-21 18:35:00|74667|74498|74606|74454|74667|74511|74505|74454|2966
1745260800000|2025-04-21 18:40:00|74605|74441|74533|74403|74605|74441|74533|74403|4154
1745261100000|2025-04-21 18:45:00|74509|74400|74480|74336|74509|74400|74446|74336|4781
1745261400000|2025-04-21 18:50:00|74479|74330|74351|74235|74479|74330|74351|74229|5145
1745261700000|2025-04-21 18:55:00|74350|74241|74327|74244|74350|74244|74307|74235|7100
1745262000000|2025-04-21 19:00:00|74334|74267|74610|74500|74657|74527|74327|74244|6919
1745262300000|2025-04-21 19:05:00|74650|74518|74697|74562|74708|74562|74650|74518|4744
1745262600000|2025-04-21 19:10:00|74667|74565|74723|74661|74845|74767|74667|74565|7789
1745262900000|2025-04-21 19:15:00|74729|74712|74949|74790|74949|74800|74729|74712|5050
1745263200000|2025-04-21 19:20:00|74983|74801|75006|74853|75020|74853|74983|74801|2892
1745263500000|2025-04-21 19:25:00|75005|74863|74840|74700|75005|74863|74839|74700|5266
1745263800000|2025-04-21 19:30:00|74860|74707|75068|74934|75117|74994|74860|74700|10137
1745264100000|2025-04-21 19:35:00|75112|74968|75155|75099|75296|75120|74993|74934|6453
1745264400000|2025-04-21 19:40:00|75207|75100|75266|75149|75333|75219|75138|75099|8644
1745264700000|2025-04-21 19:45:00|75248|75154|75244|75099|75287|75210|75048|74977|15005
1745265000000|2025-04-21 19:50:00|75214|75095|75457|75378|75457|75378|75099|75063|13768
1745265300000|2025-04-21 19:55:00|75476|75408|75687|75641|75751|75723|75476|75378|57035
1745328600000|2025-04-22 13:30:00|77000|76025|75699|75244|77000|76373|75699|75202|49227
1745328900000|2025-04-22 13:35:00|75645|75279|75958|75600|75958|75697|75467|75244|22548
1745329200000|2025-04-22 13:40:00|75977|75624|76081|75858|76241|75998|75891|75624|28440
1745329500000|2025-04-22 13:45:00|76070|75888|76000|75786|76081|75985|75850|75644|25914
1745329800000|2025-04-22 13:50:00|75932|75711|76242|75878|76273|76075|75723|75625|29952
1745330100000|2025-04-22 13:55:00|76226|75879|76263|76054|76263|76201|75970|75806|7647
1745330400000|2025-04-22 14:00:00|76238|76111|76324|76031|76455|76278|76184|75967|13037
1745330700000|2025-04-22 14:05:00|76325|76000|76604|76489|76667|76508|76262|76000|5338
1745331000000|2025-04-22 14:10:00|76539|76480|76458|76251|76604|76480|76458|76200|3705
1745331300000|2025-04-22 14:15:00|76371|76234|76365|76200|76371|76277|76322|76135|4257
1745331600000|2025-04-22 14:20:00|76366|76201|76477|76254|76593|76415|76366|76201|7687
1745331900000|2025-04-22 14:25:00|76475|76224|76236|76054|76475|76242|76136|76002|5238
1745332200000|2025-04-22 14:30:00|76214|76061|76265|76105|76265|76114|76123|75958|6690
1745332500000|2025-04-22 14:35:00|76283|76161|76494|76353|76494|76353|76282|76019|6984
1745332800000|2025-04-22 14:40:00|76515|76366|76442|76330|76515|76366|76442|76156|3086
1745333100000|2025-04-22 14:45:00|76419|76337|76557|76339|76591|76489|76399|76310|7858
1745333400000|2025-04-22 14:50:00|76556|76350|76500|76331|76557|76351|76313|76228|6385
1745333700000|2025-04-22 14:55:00|76498|76419|76557|76409|76557|76503|76441|76177|17261
1745334000000|2025-04-22 15:00:00|76565|76428|76799|76619|76799|76619|76565|76413|5928
1745334300000|2025-04-22 15:05:00|76700|76625|76805|76673|76805|76710|76700|76619|6687
1745334600000|2025-04-22 15:10:00|76784|76623|76879|76732|76882|76732|76784|76623|6388
1745334900000|2025-04-22 15:15:00|76875|76758|76883|76795|76972|76795|76875|76758|2818
1745335200000|2025-04-22 15:20:00|76879|76776|76780|76660|76879|76792|76753|76660|5919
1745335500000|2025-04-22 15:25:00|76714|76675|76729|76624|76780|76675|76707|76545|3123
1745335800000|2025-04-22 15:30:00|76707|76580|76707|76623|76707|76623|76649|76545|2474
1745336100000|2025-04-22 15:35:00|76706|76688|76667|76565|76706|76691|76637|76545|5722
1745336400000|2025-04-22 15:40:00|76670|76606|76506|76318|76694|76664|76440|76318|2643
1745336700000|2025-04-22 15:45:00|76503|76360|76503|76359|76540|76420|76439|76285|2770
1745337000000|2025-04-22 15:50:00|76502|76386|76620|76490|76650|76542|76502|76359|1560
1745337300000|2025-04-22 15:55:00|76617|76495|76926|76765|76944|76765|76600|76495|26800
1745337600000|2025-04-22 16:00:00|76951|76824|77369|77166|77387|77225|76951|76765|5036
1745337900000|2025-04-22 16:05:00|77352|77154|77316|77166|77387|77226|77294|77154|1600
1745338200000|2025-04-22 16:10:00|77226|77168|77417|77334|77450|77334|77226|77166|4623
1745338500000|2025-04-22 16:15:00|77393|77360|77453|77301|77472|77417|77341|77300|4616
1745338800000|2025-04-22 16:20:00|77495|77319|77696|77578|77747|77600|77495|77319|3212
1745339100000|2025-04-22 16:25:00|77680|77557|77535|77393|77721|77557|77535|77362|4992
1745339400000|2025-04-22 16:30:00|77540|77380|77536|77370|77596|77515|77515|77362|4833
1745339700000|2025-04-22 16:35:00|77495|77393|77464|77398|77580|77450|77464|77391|1937
1745340000000|2025-04-22 16:40:00|77450|77336|77502|77332|77502|77440|77382|77262|3967
1745340300000|2025-04-22 16:45:00|77561|77343|77373|77261|77561|77400|77325|77210|2561
1745340600000|2025-04-22 16:50:00|77347|77222|77252|77083|77373|77222|77157|77001|5231
1745340900000|2025-04-22 16:55:00|77198|77086|77210|77042|77263|77139|77198|77041|2253
1745341200000|2025-04-22 17:00:00|77203|77077|77241|77150|77318|77201|77203|77041|5593
1745341500000|2025-04-22 17:05:00|77186|77109|77172|77056|77241|77171|77084|77001|7282
1745341800000|2025-04-22 17:10:00|77132|77063|76766|76652|77165|77063|76766|76569|3462
1745342100000|2025-04-22 17:15:00|76737|76674|76557|76496|76737|76692|76322|76226|35999
1745342400000|2025-04-22 17:20:00|76554|76509|76213|76087|76554|76509|76122|76000|6086
1745342700000|2025-04-22 17:25:00|76263|76151|76069|75900|76557|76262|76000|75900|5699
1745343000000|2025-04-22 17:30:00|76050|75903|76055|75929|76097|75967|75928|75737|4964
1745343300000|2025-04-22 17:35:00|76078|75901|76385|76200|76468|76300|76055|75901|18179
1745343600000|2025-04-22 17:40:00|76349|76249|76347|76168|76451|76253|76232|76044|2500
1745343900000|2025-04-22 17:45:00|76418|76172|76143|76011|76428|76172|76052|76011|900
1745344200000|2025-04-22 17:50:00|76133|75994|76217|76119|76258|76119|75971|75825|2281
1745344500000|2025-04-22 17:55:00|76205|76120|76090|75947|76240|76125|76054|75918|4766
1745344800000|2025-04-22 18:00:00|76143|75965|76322|76183|76366|76241|76049|75945|5397
1745345100000|2025-04-22 18:05:00|76366|76173|76391|76229|76481|76337|76322|76173|2620
1745345400000|2025-04-22 18:10:00|76370|76273|76402|76294|76420|76326|76253|76185|9715
1745345700000|2025-04-22 18:15:00|76429|76293|76440|76278|76490|76347|76325|76238|3515
1745346000000|2025-04-22 18:20:00|76434|76291|76588|76471|76620|76500|76376|76291|6597
1745346300000|2025-04-22 18:25:00|76575|76452|76517|76408|76617|76452|76515|76351|1427
1745346600000|2025-04-22 18:30:00|76494|76430|76554|76408|76554|76442|76467|76408|6960
1745346900000|2025-04-22 18:35:00|76507|76420|76473|76331|76554|76439|76440|76325|3406
1745347200000|2025-04-22 18:40:00|76467|76344|76467|76366|76473|76366|76467|76331|2973
1745347500000|2025-04-22 18:45:00|76466|76367|76570|76471|76647|76504|76433|76366|13516
1745347800000|2025-04-22 18:50:00|76582|76472|76556|76508|76636|76545|76529|76444|3383
1745348100000|2025-04-22 18:55:00|76511|76507|76642|76559|76651|76575|76511|76489|3869
1745348400000|2025-04-22 19:00:00|76634|76555|76664|76539|76671|76583|76561|76501|4403
1745348700000|2025-04-22 19:05:00|76711|76559|76564|76441|76711|76567|76463|76412|6275
1745349000000|2025-04-22 19:10:00|76562|76492|76467|76378|76562|76492|76466|76368|5101
1745349300000|2025-04-22 19:15:00|76445|76422|76412|76341|76532|76467|76383|76274|4977
1745349600000|2025-04-22 19:20:00|76415|76320|76496|76396|76525|76396|76357|76274|4441
1745349900000|2025-04-22 19:25:00|76532|76389|76540|76425|76540|76441|76452|76369|3455
1745350200000|2025-04-22 19:30:00|76519|76430|76628|76495|76671|76584|76515|76425|4271
1745350500000|2025-04-22 19:35:00|76627|76482|76383|76244|76649|76504|76372|76216|5088
1745350800000|2025-04-22 19:40:00|76352|76222|76644|76515|76672|76579|76286|76196|7397
1745351100000|2025-04-22 19:45:00|76642|76509|76776|76689|76784|76700|76586|76478|7521
1745351400000|2025-04-22 19:50:00|76775|76672|76745|76614|76776|76672|76467|76400|23074
1745351700000|2025-04-22 19:55:00|76744|76611|76712|76646|76775|76699|76520|76404|49289
1745415000000|2025-04-23 13:30:00|82500|81510|82293|81936|82739|82402|81788|81200|87667
1745415300000|2025-04-23 13:35:00|82292|81977|83080|82425|83300|82762|81853|81760|32742
1745415600000|2025-04-23 13:40:00|82900|82553|82800|82566|83326|83000|82595|82379|49795
1745415900000|2025-04-23 13:45:00|82740|82484|82881|82604|83061|82900|82569|82401|38270
1745416200000|2025-04-23 13:50:00|82800|82605|82493|82260|82951|82886|82402|82134|19496
1745416500000|2025-04-23 13:55:00|82483|82104|82298|82017|82540|82285|82184|82000|10641
1745416800000|2025-04-23 14:00:00|82297|82040|82389|82274|82500|82274|81909|81590|19495
1745417100000|2025-04-23 14:05:00|82358|82257|82466|82281|82500|82434|82290|81909|9668
1745417400000|2025-04-23 14:10:00|82396|82262|82485|82201|82500|82325|82274|82105|18794
1745417700000|2025-04-23 14:15:00|82484|82343|82210|82065|82484|82344|82075|81900|69157
1745418000000|2025-04-23 14:20:00|82149|81945|82614|82481|82665|82481|81978|81841|26810
1745418300000|2025-04-23 14:25:00|82610|82517|82782|82650|82897|82735|82572|82517|22584
1745418600000|2025-04-23 14:30:00|82818|82683|83167|83020|83200|83081|82787|82650|71922
1745418900000|2025-04-23 14:35:00|83170|83051|83292|83161|83463|83301|83167|83020|18093
1745419200000|2025-04-23 14:40:00|83279|83190|83224|83040|83462|83192|83061|82844|15113
1745419500000|2025-04-23 14:45:00|83245|83086|83013|82814|83246|83164|82956|82814|13316
1745419800000|2025-04-23 14:50:00|83012|82748|82788|82732|83013|82771|82739|82564|8910
1745420100000|2025-04-23 14:55:00|82787|82668|82812|82586|82913|82701|82725|82541|8657
1745420400000|2025-04-23 15:00:00|82791|82627|82840|82666|82953|82767|82602|82302|11855
1745420700000|2025-04-23 15:05:00|82862|82685|82640|82502|82869|82721|82640|82502|18112
1745421000000|2025-04-23 15:10:00|82628|82467|82692|82550|82692|82550|82531|82382|5667
1745421300000|2025-04-23 15:15:00|82680|82557|82347|82205|82680|82557|82347|82187|4368
1745421600000|2025-04-23 15:20:00|82332|82152|82191|81926|82332|82270|81922|81543|11810
1745421900000|2025-04-23 15:25:00|82190|81960|81966|81790|82192|82096|81828|81752|6984
1745422200000|2025-04-23 15:30:00|82043|81791|81897|81794|82119|81926|81748|81549|9660
1745422500000|2025-04-23 15:35:00|81881|81773|81825|81720|81881|81773|81704|81534|11485
1745422800000|2025-04-23 15:40:00|81842|81738|81616|81478|82055|81850|81510|81478|11935
1745423100000|2025-04-23 15:45:00|81666|81587|81331|81195|81789|81615|81240|81195|9132
1745423400000|2025-04-23 15:50:00|81281|81112|81330|81200|81414|81302|81050|80923|13996
1745423700000|2025-04-23 15:55:00|81333|81204|81550|81407|81550|81407|81300|81204|4685
1745424000000|2025-04-23 16:00:00|81470|81388|81424|81349|81552|81466|81424|81250|15000
1745424300000|2025-04-23 16:05:00|81425|81352|81345|81246|81587|81423|81340|81246|21359
1745424600000|2025-04-23 16:10:00|81335|81300|81426|81221|81532|81343|81198|81100|15186
1745424900000|2025-04-23 16:15:00|81409|81227|81129|80909|81409|81241|81088|80900|8925
1745425200000|2025-04-23 16:20:00|81117|80910|80954|80799|81117|81019|80942|80746|6884
1745425500000|2025-04-23 16:25:00|80949|80794|81056|80909|81098|80914|80799|80700|12531
1745425800000|2025-04-23 16:30:00|81143|80957|81350|81247|81499|81275|81143|80915|8972
1745426100000|2025-04-23 16:35:00|81400|81257|81656|81534|81718|81534|81400|81257|7869
1745426400000|2025-04-23 16:40:00|81650|81506|81650|81499|81650|81525|81534|81412|5362
1745426700000|2025-04-23 16:45:00|81554|81518|81511|81256|81650|81579|81442|81202|3435
1745427000000|2025-04-23 16:50:00|81426|81255|81498|81354|81527|81458|81426|81246|3968
1745427300000|2025-04-23 16:55:00|81500|81398|81603|81378|81815|81729|81500|81354|9509
1745427600000|2025-04-23 17:00:00|81602|81482|81718|81517|81731|81666|81400|81212|12113
1745427900000|2025-04-23 17:05:00|81731|81504|81762|81643|81764|81707|81665|81504|4017
1745428200000|2025-04-23 17:10:00|81643|81596|81711|81562|81762|81700|81627|81500|2279
1745428500000|2025-04-23 17:15:00|81712|81710|81719|81623|81800|81756|81701|81556|15137
1745428800000|2025-04-23 17:20:00|81720|81719|81842|81662|81842|81793|81707|81612|10987
1745429100000|2025-04-23 17:25:00|81837|81741|81680|81622|81937|81864|81680|81612|13294
1745429400000|2025-04-23 17:30:00|81692|81680|81538|81414|81808|81680|81538|81414|5940
1745429700000|2025-04-23 17:35:00|81586|81412|81410|81280|81595|81412|81391|81256|4465
1745430000000|2025-04-23 17:40:00|81399|81300|81601|81500|81637|81500|81361|81255|6955
1745430300000|2025-04-23 17:45:00|81515|81499|81469|81303|81601|81499|81376|81250|3950
1745430600000|2025-04-23 17:50:00|81426|81302|81700|81600|81700|81600|81354|81250|3728
1745430900000|2025-04-23 17:55:00|81699|81609|81833|81611|81931|81800|81699|81609|7408
1745431200000|2025-04-23 18:00:00|81840|81612|81729|81494|81863|81670|81576|81453|4586
1745431500000|2025-04-23 18:05:00|81758|81495|81743|81506|81774|81616|81700|81494|3335
1745431800000|2025-04-23 18:10:00|81737|81505|81749|81503|81887|81750|81644|81457|5555
1745432100000|2025-04-23 18:15:00|81750|81499|81835|81612|81886|81702|81719|81499|2395
1745432400000|2025-04-23 18:20:00|81836|81619|81819|81612|82000|81854|81731|81598|5443
1745432700000|2025-04-23 18:25:00|81784|81616|81531|81400|81819|81616|81479|81400|8269
1745433000000|2025-04-23 18:30:00|81542|81407|81700|81520|81700|81599|81542|81407|6894
1745433300000|2025-04-23 18:35:00|81683|81526|81857|81609|81857|81641|81591|81520|10346
1745433600000|2025-04-23 18:40:00|81840|81608|81707|81526|81840|81681|81576|81520|8035
1745433900000|2025-04-23 18:45:00|81672|81560|81726|81600|81831|81671|81672|81526|7032
1745434200000|2025-04-23 18:50:00|81690|81557|81536|81400|81690|81557|81421|81362|5536
1745434500000|2025-04-23 18:55:00|81537|81442|81593|81416|81743|81622|81535|81400|7962
1745434800000|2025-04-23 19:00:00|81604|81434|81325|81253|81706|81590|81325|81213|8101
1745435100000|2025-04-23 19:05:00|81359|81323|81420|81298|81629|81417|81316|81253|13135
1745435400000|2025-04-23 19:10:00|81421|81314|81428|81250|81640|81488|81300|81250|13722
1745435700000|2025-04-23 19:15:00|81427|81249|81261|81124|81428|81254|81222|81090|10656
1745436000000|2025-04-23 19:20:00|81251|81130|81043|80950|81251|81173|81018|80942|11677
1745436300000|2025-04-23 19:25:00|81029|80942|81052|80925|81188|81078|80936|80833|8643
1745436600000|2025-04-23 19:30:00|81137|81052|81119|81000|81320|81232|81119|80940|15586
1745436900000|2025-04-23 19:35:00|81112|81003|81016|80906|81112|81042|80858|80800|19167
1745437200000|2025-04-23 19:40:00|80933|80917|81141|81019|81204|81056|80918|80826|22585
1745437500000|2025-04-23 19:45:00|81137|81050|81311|81215|81362|81275|81061|80978|20903
1745437800000|2025-04-23 19:50:00|81362|81359|81739|81622|81824|81720|81321|81215|47282
1745438100000|2025-04-23 19:55:00|81738|81585|81429|81300|81739|81633|81367|81300|71191
1745501400000|2025-04-24 13:30:00|90200|89830|91842|91568|91919|91800|90000|89500|271197
1745501700000|2025-04-24 13:35:00|91860|91723|92160|92068|92400|92342|91091|91005|197600
1745502000000|2025-04-24 13:40:00|92111|92118|92838|92700|93000|92862|91995|91818|100781
1745502300000|2025-04-24 13:45:00|92870|92736|93715|93600|93886|93714|92870|92700|112353
1745502600000|2025-04-24 13:50:00|93700|93700|94000|93878|94000|93900|93086|93031|94011
1745502900000|2025-04-24 13:55:00|93975|93883|93466|93130|94274|94176|93251|93130|152326
1745503200000|2025-04-24 14:00:00|93465|93132|93581|93315|93716|93600|93296|93130|46190
1745503500000|2025-04-24 14:05:00|93594|93356|93632|93437|93965|93875|93314|93216|61351
1745503800000|2025-04-24 14:10:00|93600|93438|93299|93085|93643|93600|92900|92817|78226
1745504100000|2025-04-24 14:15:00|93100|93081|93213|93096|93497|93367|93100|93009|29966
1745504400000|2025-04-24 14:20:00|93209|93100|93092|92880|93209|93107|92758|92650|67822
1745504700000|2025-04-24 14:25:00|93088|92949|93300|93226|93400|93300|92847|92722|22188
1745505000000|2025-04-24 14:30:00|93296|93213|92990|92851|93300|93213|92800|92657|20307
1745505300000|2025-04-24 14:35:00|92974|92931|93114|93016|93300|93247|92916|92800|18850
1745505600000|2025-04-24 14:40:00|93135|93017|92699|92522|93250|93142|92611|92522|21984
1745505900000|2025-04-24 14:45:00|92592|92551|92392|92332|92699|92600|92316|92200|46546
1745506200000|2025-04-24 14:50:00|92412|92406|92517|92426|92671|92647|92406|92310|21563
1745506500000|2025-04-24 14:55:00|92500|92400|92348|92198|92517|92400|92187|92100|41022
1745506800000|2025-04-24 15:00:00|92311|92196|92790|92700|92790|92700|92265|92169|31878
1745507100000|2025-04-24 15:05:00|92762|92678|92953|92816|92954|92889|92640|92511|33944
1745507400000|2025-04-24 15:10:00|92954|92881|93258|93162|93294|93274|92954|92881|33900
1745507700000|2025-04-24 15:15:00|93257|93153|93478|93305|93479|93423|93162|93056|41090
1745508000000|2025-04-24 15:20:00|93479|93392|93415|93310|93667|93597|93130|93079|62508
1745508300000|2025-04-24 15:25:00|93435|93313|93503|93427|93656|93636|93355|93313|66776
1745508600000|2025-04-24 15:30:00|93464|93381|93526|93425|93667|93626|93460|93380|29840
1745508900000|2025-04-24 15:35:00|93510|93402|93795|93691|93795|93700|93440|93380|22641
1745509200000|2025-04-24 15:40:00|93748|93672|93588|93500|93795|93737|93572|93500|20831
1745509500000|2025-04-24 15:45:00|93582|93517|93331|93242|93589|93517|93235|93218|33503
1745509800000|2025-04-24 15:50:00|93326|93218|93276|93162|93326|93218|93052|92920|21913
1745510100000|2025-04-24 15:55:00|93200|93200|93329|93205|93331|93294|93162|93100|21006
1745510400000|2025-04-24 16:00:00|93300|93230|93463|93341|93680|93543|93300|93210|29736
1745510700000|2025-04-24 16:05:00|93425|93350|93325|93226|93600|93460|93325|93226|8481
1745511000000|2025-04-24 16:10:00|93350|93247|93530|93433|93600|93500|93325|93230|11287
1745511300000|2025-04-24 16:15:00|93564|93419|93625|93526|93680|93613|93432|93391|14808
1745511600000|2025-04-24 16:20:00|93680|93551|93557|93454|93725|93650|93557|93454|11427
1745511900000|2025-04-24 16:25:00|93525|93458|93660|93540|93700|93578|93473|93416|10202
1745512200000|2025-04-24 16:30:00|93667|93583|93986|93910|93986|93950|93667|93583|17898
1745512500000|2025-04-24 16:35:00|93985|93905|93901|93733|94011|94001|93738|93665|28887
1745512800000|2025-04-24 16:40:00|93868|93665|93600|93553|93868|93731|93597|93547|15494
1745513100000|2025-04-24 16:45:00|93556|93547|93479|93328|93556|93547|93479|93300|10812
1745513400000|2025-04-24 16:50:00|93450|93330|93719|93666|93772|93666|93353|93303|15515
1745513700000|2025-04-24 16:55:00|93731|93667|93750|93647|93930|93800|93680|93515|13870
1745514000000|2025-04-24 17:00:00|93717|93627|93784|93630|93864|93700|93699|93547|10286
1745514300000|2025-04-24 17:05:00|93799|93663|93696|93600|93935|93824|93696|93600|15744
1745514600000|2025-04-24 17:10:00|93701|93695|93750|93623|93891|93800|93701|93600|10198
1745514900000|2025-04-24 17:15:00|93728|93625|93549|93450|93750|93642|93501|93400|11901
1745515200000|2025-04-24 17:20:00|93525|93449|93761|93575|93793|93575|93427|93328|13098
1745515500000|2025-04-24 17:25:00|93675|93620|93732|93562|93761|93650|93575|93500|15294
1745515800000|2025-04-24 17:30:00|93700|93596|93499|93435|93800|93700|93463|93435|15240
1745516100000|2025-04-24 17:35:00|93500|93438|93495|93342|93566|93500|93435|93342|7039
1745516400000|2025-04-24 17:40:00|93494|93300|93477|93287|93494|93300|93201|93155|14660
1745516700000|2025-04-24 17:45:00|93382|93268|93267|93175|93382|93350|93156|93119|10296
1745517000000|2025-04-24 17:50:00|93288|93221|93542|93403|93565|93431|93271|93175|13932
1745517300000|2025-04-24 17:55:00|93541|93411|93549|93444|93549|93516|93491|93398|10617
1745517600000|2025-04-24 18:00:00|93548|93447|93329|93134|93564|93447|93329|93134|15094
1745517900000|2025-04-24 18:05:00|93328|93100|93266|93125|93328|93212|93121|92990|17438
1745518200000|2025-04-24 18:10:00|93270|93126|93486|93402|93486|93430|93270|93125|9251
1745518500000|2025-04-24 18:15:00|93492|93403|93681|93554|93726|93590|93450|93320|12398
1745518800000|2025-04-24 18:20:00|93679|93611|93737|93661|93737|93661|93600|93478|13193
1745519100000|2025-04-24 18:25:00|93736|93654|93975|93866|94015|93930|93720|93600|27699
1745519400000|2025-04-24 18:30:00|93930|93967|94246|94200|94247|94200|93930|93866|21879
1745519700000|2025-04-24 18:35:00|94201|94199|94282|94228|94284|94248|94165|94141|25819
1745520000000|2025-04-24 18:40:00|94281|94267|94323|94192|94398|94374|94274|94179|26541
1745520300000|2025-04-24 18:45:00|94324|94234|94267|94208|94324|94234|94153|94152|12275
1745520600000|2025-04-24 18:50:00|94275|94225|94178|94079|94381|94267|94143|94079|13517
1745520900000|2025-04-24 18:55:00|94188|94080|94213|94141|94247|94196|94047|94000|14596
1745521200000|2025-04-24 19:00:00|94212|94161|93805|93751|94213|94161|93805|93672|21653
1745521500000|2025-04-24 19:05:00|93819|93780|93806|93700|93951|93917|93721|93700|16954
1745521800000|2025-04-24 19:10:00|93805|93755|93708|93661|93810|93779|93517|93500|28128
1745522100000|2025-04-24 19:15:00|93716|93702|93647|93600|93840|93786|93647|93600|17889
1745522400000|2025-04-24 19:20:00|93645|93537|93485|93391|93647|93572|93479|93342|21341
1745522700000|2025-04-24 19:25:00|93439|93351|93517|93410|93568|93478|93439|93318|14183
1745523000000|2025-04-24 19:30:00|93516|93430|93346|93300|93800|93721|93346|93300|30845
1745523300000|2025-04-24 19:35:00|93318|93232|93477|93400|93477|93430|93176|93077|29928
1745523600000|2025-04-24 19:40:00|93476|93402|93749|93652|93790|93678|93476|93400|19510
1745523900000|2025-04-24 19:45:00|93731|93651|93899|93856|93900|93856|93641|93537|35090
1745524200000|2025-04-24 19:50:00|93900|93863|93915|93805|94000|93899|93608|93580|47708
1745524500000|2025-04-24 19:55:00|93910|93794|93954|93839|94052|94014|93581|93523|166734
1745587800000|2025-04-25 13:30:00|94400|93730|94602|94400|96000|95513|94015|93730|99238
1745588100000|2025-04-25 13:35:00|94800|94495|94128|93844|94800|94600|93943|93844|45892
1745588400000|2025-04-25 13:40:00|94133|93851|93900|93400|94400|94096|93596|93300|30131
1745588700000|2025-04-25 13:45:00|93767|93450|93489|93184|93900|93676|93201|93100|18043
1745589000000|2025-04-25 13:50:00|93488|93144|93465|93300|93700|93417|93301|93101|12576
1745589300000|2025-04-25 13:55:00|93613|93280|93099|92850|93702|93331|92949|92850|19506
1745589600000|2025-04-25 14:00:00|93190|92954|93328|93183|93592|93370|93096|92850|19228
1745589900000|2025-04-25 14:05:00|93324|93198|93999|93762|94000|93922|93300|93183|17461
1745590200000|2025-04-25 14:10:00|93996|93761|93996|93684|93999|93867|93763|93547|8153
1745590500000|2025-04-25 14:15:00|93993|93736|94123|93963|94270|94099|93872|93643|22565
1745590800000|2025-04-25 14:20:00|94094|93964|93906|93694|94123|93995|93700|93500|16833
1745591100000|2025-04-25 14:25:00|93695|93674|93643|93371|93906|93762|93442|93200|16144
1745591400000|2025-04-25 14:30:00|93630|93351|93840|93640|93840|93640|93264|93000|12265
1745591700000|2025-04-25 14:35:00|93784|93678|94148|93887|94200|94034|93678|93640|19349
1745592000000|2025-04-25 14:40:00|94128|93974|94455|94289|94477|94368|94000|93887|24659
1745592300000|2025-04-25 14:45:00|94410|94313|94704|94493|94787|94599|94270|94200|42480
1745592600000|2025-04-25 14:50:00|94742|94475|94431|94300|94767|94477|94363|94152|20376
1745592900000|2025-04-25 14:55:00|94433|94429|94375|94211|94489|94447|94306|94129|20487
1745593200000|2025-04-25 15:00:00|94395|94287|94471|94322|94471|94358|94208|94062|17436
1745593500000|2025-04-25 15:05:00|94470|94372|94649|94430|94649|94599|94449|94372|19629
1745593800000|2025-04-25 15:10:00|94625|94442|95048|95000|95048|95023|94625|94442|32128
1745594100000|2025-04-25 15:15:00|95051|95100|95308|95276|95393|95369|95051|95073|55972
1745594400000|2025-04-25 15:20:00|95277|95191|95370|95244|95499|95425|95275|95191|24018
1745594700000|2025-04-25 15:25:00|95381|95275|95318|95221|95389|95381|95143|95133|21418
1745595000000|2025-04-25 15:30:00|95378|95235|95600|95415|95613|95561|95323|95235|25230
1745595300000|2025-04-25 15:35:00|95586|95442|95381|95278|95600|95509|95300|95234|16737
1745595600000|2025-04-25 15:40:00|95385|95378|95229|95114|95492|95424|95200|95114|20606
1745595900000|2025-04-25 15:45:00|95250|95229|95251|95100|95306|95246|95115|95000|16626
1745596200000|2025-04-25 15:50:00|95254|95114|95422|95219|95440|95377|95243|95114|21715
1745596500000|2025-04-25 15:55:00|95360|95255|95506|95380|95587|95539|95360|95219|15200
1745596800000|2025-04-25 16:00:00|95503|95379|95339|95193|95547|95524|95321|95192|11982
1745597100000|2025-04-25 16:05:00|95300|95339|95200|95094|95359|95339|95125|95000|8160
1745597400000|2025-04-25 16:10:00|95187|95093|95155|95015|95214|95200|95153|95015|7009
1745597700000|2025-04-25 16:15:00|95147|95048|95244|95121|95244|95198|95056|95015|11524
1745598000000|2025-04-25 16:20:00|95263|95138|95481|95324|95481|95435|95263|95138|16471
1745598300000|2025-04-25 16:25:00|95475|95355|95514|95312|95600|95571|95475|95303|14201
1745598600000|2025-04-25 16:30:00|95473|95300|95354|95254|95473|95381|95277|95200|10739
1745598900000|2025-04-25 16:35:00|95353|95274|95299|95207|95411|95274|95264|95207|5613
1745599200000|2025-04-25 16:40:00|95297|95206|95376|95324|95376|95325|95264|95200|6989
1745599500000|2025-04-25 16:45:00|95373|95368|95316|95220|95408|95368|95285|95200|8301
1745599800000|2025-04-25 16:50:00|95317|95216|95457|95300|95458|95430|95221|95200|5274
1745600100000|2025-04-25 16:55:00|95458|95310|95559|95440|95565|95440|95458|95310|4170
1745600400000|2025-04-25 17:00:00|95442|95439|95454|95346|95559|95447|95418|95303|15072
1745600700000|2025-04-25 17:05:00|95463|95381|95454|95337|95489|95381|95347|95303|4913
1745601000000|2025-04-25 17:10:00|95459|95353|95446|95334|95472|95390|95443|95303|6234
1745601300000|2025-04-25 17:15:00|95424|95314|95395|95254|95424|95330|95239|95096|11718
1745601600000|2025-04-25 17:20:00|95397|95267|95272|95194|95471|95437|95270|95150|13315
1745601900000|2025-04-25 17:25:00|95194|95193|95256|95130|95331|95275|95151|95130|6892
1745602200000|2025-04-25 17:30:00|95230|95129|95117|95000|95230|95129|95051|94866|13859
1745602500000|2025-04-25 17:35:00|95118|95016|94905|94800|95198|95167|94874|94778|12191
1745602800000|2025-04-25 17:40:00|94904|94790|94972|94800|95027|94860|94849|94665|6838
1745603100000|2025-04-25 17:45:00|94900|94829|94739|94544|94972|94831|94657|94527|13877
1745603400000|2025-04-25 17:50:00|94787|94652|94551|94494|94809|94787|94537|94480|7955
1745603700000|2025-04-25 17:55:00|94577|94550|94729|94616|94729|94616|94478|94301|7612
1745604000000|2025-04-25 18:00:00|94728|94700|94880|94724|94997|94930|94651|94616|12753
1745604300000|2025-04-25 18:05:00|94881|94880|95060|94890|95060|95016|94881|94724|7568
1745604600000|2025-04-25 18:10:00|95151|94949|94942|94767|95160|95050|94942|94753|8432
1745604900000|2025-04-25 18:15:00|94943|94843|94959|94850|94959|94927|94868|94767|6756
1745605200000|2025-04-25 18:20:00|94960|94880|95032|94923|95033|95000|94960|94850|6569
1745605500000|2025-04-25 18:25:00|95026|95000|95019|94850|95083|95000|94976|94828|6796
1745605800000|2025-04-25 18:30:00|94893|94890|94956|94825|95019|94890|94851|94733|2900
1745606100000|2025-04-25 18:35:00|94976|94954|95080|94950|95083|94955|94975|94825|4748
1745606400000|2025-04-25 18:40:00|95083|95020|95038|94875|95100|95020|94971|94851|5226
1745606700000|2025-04-25 18:45:00|95036|94950|94818|94753|95038|94950|94800|94673|6981
1745607000000|2025-04-25 18:50:00|94791|94752|94718|94538|94791|94752|94497|94398|7038
1745607300000|2025-04-25 18:55:00|94687|94581|94582|94426|94718|94581|94401|94354|4563
1745607600000|2025-04-25 19:00:00|94588|94427|94615|94495|94661|94600|94571|94427|5565
1745607900000|2025-04-25 19:05:00|94591|94490|94691|94588|94712|94621|94546|94401|7438
1745608200000|2025-04-25 19:10:00|94692|94691|94691|94543|94821|94711|94671|94543|6123
1745608500000|2025-04-25 19:15:00|94690|94544|94570|94500|94747|94699|94570|94500|4104
1745608800000|2025-04-25 19:20:00|94591|94480|94552|94412|94591|94490|94543|94400|3510
1745609100000|2025-04-25 19:25:00|94543|94428|94499|94382|94547|94534|94338|94300|8473
1745609400000|2025-04-25 19:30:00|94493|94365|94350|94244|94493|94365|94267|94219|13166
1745609700000|2025-04-25 19:35:00|94300|94224|94349|94250|94438|94348|94274|94185|7556
1745610000000|2025-04-25 19:40:00|94350|94235|94371|94242|94394|94348|94265|94202|9614
1745610300000|2025-04-25 19:45:00|94373|94259|94272|94202|94438|94394|94254|94189|10302
1745610600000|2025-04-25 19:50:00|94274|94206|94564|94432|94583|94532|94193|94180|27206
1745610900000|2025-04-25 19:55:00|94563|94431|94590|94539|94745|94667|94442|94353|101655
1745847000000|2025-04-28 13:30:00|96518|95502|95000|94700|96600|96000|94888|94600|63772
1745847300000|2025-04-28 13:35:00|94869|94738|94797|94581|95367|94869|94626|94430|15544
1745847600000|2025-04-28 13:40:00|94898|94600|95186|94950|95461|95201|94898|94581|9607
1745847900000|2025-04-28 13:45:00|95195|95029|95090|95000|95200|95066|95002|94800|12731
1745848200000|2025-04-28 13:50:00|95084|94980|95083|94940|95200|95053|94909|94714|20001
1745848500000|2025-04-28 13:55:00|95058|94931|95157|95044|95200|95173|94970|94836|31911
1745848800000|2025-04-28 14:00:00|95156|95046|95042|94866|95156|95046|94764|94650|35552
1745849100000|2025-04-28 14:05:00|95100|94931|95296|95201|95394|95250|95025|94810|21169
1745849400000|2025-04-28 14:10:00|95331|95225|95322|95201|95500|95350|95265|95050|9377
1745849700000|2025-04-28 14:15:00|95323|95250|95403|95211|95412|95258|95202|94923|6952
1745850000000|2025-04-28 14:20:00|95369|95289|95450|95211|95570|95499|95275|95113|9877
1745850300000|2025-04-28 14:25:00|95417|95246|95012|94800|95417|95430|94878|94800|19671
1745850600000|2025-04-28 14:30:00|94940|94859|94689|94480|95012|94900|94500|94430|30285
1745850900000|2025-04-28 14:35:00|94677|94622|94686|94500|94787|94652|94632|94430|7517
1745851200000|2025-04-28 14:40:00|94700|94535|94868|94740|94901|94800|94601|94500|16944
1745851500000|2025-04-28 14:45:00|94901|94791|94902|94763|95000|94913|94901|94731|6284
1745851800000|2025-04-28 14:50:00|94846|94751|94727|94530|94969|94872|94616|94524|14979
1745852100000|2025-04-28 14:55:00|94728|94547|94365|94200|94798|94727|94365|94200|19826
1745852400000|2025-04-28 15:00:00|94390|94387|94441|94250|94543|94480|94370|94200|6402
1745852700000|2025-04-28 15:05:00|94406|94278|93991|93776|94441|94278|93901|93776|7390
1745853000000|2025-04-28 15:10:00|93990|93711|94299|94105|94305|94182|93933|93697|6273
1745853300000|2025-04-28 15:15:00|94200|94104|94075|93997|94200|94104|94003|93857|5072
1745853600000|2025-04-28 15:20:00|94073|93996|93839|93648|94073|93996|93839|93577|4755
1745853900000|2025-04-28 15:25:00|93824|93628|93576|93370|93839|93705|93576|93370|14322
1745854200000|2025-04-28 15:30:00|93581|93408|93569|93383|93715|93631|93541|93367|4206
1745854500000|2025-04-28 15:35:00|93533|93367|93719|93502|93719|93601|93470|93367|5827
1745854800000|2025-04-28 15:40:00|93678|93510|93726|93637|93962|93840|93678|93510|6234
1745855100000|2025-04-28 15:45:00|93711|93608|93598|93399|93726|93651|93498|93399|5055
1745855400000|2025-04-28 15:50:00|93548|93400|93548|93435|93675|93599|93452|93382|18524
1745855700000|2025-04-28 15:55:00|93613|93437|93571|93375|93613|93437|93411|93300|10888
1745856000000|2025-04-28 16:00:00|93525|93362|93313|93200|93571|93370|93302|93200|11349
1745856300000|2025-04-28 16:05:00|93300|93213|93242|93153|93386|93286|93217|93107|19175
1745856600000|2025-04-28 16:10:00|93165|93133|93143|93031|93272|93133|93100|93030|8131
1745856900000|2025-04-28 16:15:00|93172|93039|93348|93170|93404|93343|93172|93039|11271
1745857200000|2025-04-28 16:20:00|93288|93192|93318|93200|93336|93286|93286|93051|3411
1745857500000|2025-04-28 16:25:00|93287|93180|93031|92854|93287|93180|93000|92841|16649
1745857800000|2025-04-28 16:30:00|93041|92859|93164|92997|93168|93055|93041|92854|6259
1745858100000|2025-04-28 16:35:00|93170|92999|93313|93201|93313|93221|93170|92999|12922
1745858400000|2025-04-28 16:40:00|93265|93200|93419|93256|93419|93341|93202|93181|5644
1745858700000|2025-04-28 16:45:00|93400|93305|93540|93335|93564|93443|93389|93295|7114
1745859000000|2025-04-28 16:50:00|93538|93301|93276|93142|93538|93310|93276|93142|6689
1745859300000|2025-04-28 16:55:00|93258|93124|93111|92971|93258|93124|93074|92928|4612
1745859600000|2025-04-28 17:00:00|93109|92982|93108|92928|93109|93000|93108|92928|4192
1745859900000|2025-04-28 17:05:00|93067|92927|92892|92756|93067|92927|92892|92756|5761
1745860200000|2025-04-28 17:10:00|92872|92768|92938|92768|92938|92914|92871|92756|4152
1745860500000|2025-04-28 17:15:00|92913|92767|92999|92847|92999|92936|92838|92748|5303
1745860800000|2025-04-28 17:20:00|92900|92853|93041|92945|93043|92945|92900|92853|4495
1745861100000|2025-04-28 17:25:00|93043|92972|93053|92812|93196|93095|93043|92812|4447
1745861400000|2025-04-28 17:30:00|93037|92900|92991|92812|93037|92900|92980|92812|2417
1745861700000|2025-04-28 17:35:00|93002|92848|92930|92880|93017|92918|92900|92812|10608
1745862000000|2025-04-28 17:40:00|92940|92898|92887|92747|93012|92916|92801|92700|13890
1745862300000|2025-04-28 17:45:00|92895|92775|93019|92834|93086|92966|92895|92747|4218
1745862600000|2025-04-28 17:50:00|93044|92840|93045|92918|93090|93019|92984|92834|12271
1745862900000|2025-04-28 17:55:00|93000|92866|92980|92927|93000|92950|92930|92840|4343
1745863200000|2025-04-28 18:00:00|92992|92979|92876|92716|93045|93006|92814|92716|13879
1745863500000|2025-04-28 18:05:00|92879|92749|92864|92725|92911|92829|92829|92709|5126
1745863800000|2025-04-28 18:10:00|92863|92709|92945|92845|92971|92870|92813|92700|3972
1745864100000|2025-04-28 18:15:00|92971|92812|93045|92938|93155|93041|92971|92782|11799
1745864400000|2025-04-28 18:20:00|93019|92937|93088|92969|93088|92969|92913|92812|18614
1745864700000|2025-04-28 18:25:00|93103|92980|93152|93022|93253|93250|93065|92980|12677
1745865000000|2025-04-28 18:30:00|93122|93029|93165|93050|93300|93232|93122|93022|10198
1745865300000|2025-04-28 18:35:00|93166|93053|93434|93319|93434|93391|93166|93053|12773
1745865600000|2025-04-28 18:40:00|93467|93333|93449|93318|93510|93435|93437|93317|4384
1745865900000|2025-04-28 18:45:00|93469|93362|93671|93523|93716|93619|93469|93362|6511
1745866200000|2025-04-28 18:50:00|93689|93533|93682|93587|93740|93700|93682|93533|2802
1745866500000|2025-04-28 18:55:00|93654|93607|93690|93506|93699|93607|93626|93460|4060
1745866800000|2025-04-28 19:00:00|93668|93527|93777|93690|93777|93690|93666|93527|3628
1745867100000|2025-04-28 19:05:00|93722|93706|93836|93665|93862|93722|93690|93583|2873
1745867400000|2025-04-28 19:10:00|93835|93676|93742|93626|93835|93682|93643|93526|7538
1745867700000|2025-04-28 19:15:00|93752|93673|93745|93650|93774|93758|93687|93557|9581
1745868000000|2025-04-28 19:20:00|93774|93695|93813|93717|93829|93800|93735|93656|4566
1745868300000|2025-04-28 19:25:00|93823|93730|93952|93818|94002|93902|93823|93697|6682
1745868600000|2025-04-28 19:30:00|93950|93829|94030|93946|94035|93950|93828|93814|10187
1745868900000|2025-04-28 19:35:00|93947|93934|93981|93853|94036|93946|93848|93690|7917
1745869200000|2025-04-28 19:40:00|93975|93905|93985|93882|94014|93966|93946|93800|7481
1745869500000|2025-04-28 19:45:00|93986|93902|94063|93932|94136|94078|93960|93902|17468
1745869800000|2025-04-28 19:50:00|94114|94061|94099|93993|94120|94099|93922|93761|16646
1745870100000|2025-04-28 19:55:00|94077|94001|93845|93741|94077|94027|93782|93709|72140
1745933400000|2025-04-29 13:30:00|94000|93300|93655|93300|94300|94123|93655|93300|25237
1745933700000|2025-04-29 13:35:00|93469|93468|93622|93365|93761|93563|93469|93300|8184
1745934000000|2025-04-29 13:40:00|93618|93505|93778|93504|93972|93735|93611|93365|9213
1745934300000|2025-04-29 13:45:00|93742|93392|93536|93370|93778|93478|93440|93300|9739
1745934600000|2025-04-29 13:50:00|93581|93400|93400|93177|93652|93509|93306|93155|6861
1745934900000|2025-04-29 13:55:00|93355|93158|93363|93200|93400|93300|93160|93001|9624
1745935200000|2025-04-29 14:00:00|93335|93115|93605|93500|93622|93500|93266|93002|10252
1745935500000|2025-04-29 14:05:00|93620|93530|93794|93680|93937|93795|93602|93530|11384
1745935800000|2025-04-29 14:10:00|93800|93686|94136|93935|94200|93940|93753|93680|17245
1745936100000|2025-04-29 14:15:00|94124|93940|93711|93590|94136|93968|93684|93590|7909
1745936400000|2025-04-29 14:20:00|93704|93450|93423|93239|93711|93550|93319|93239|9359
1745936700000|2025-04-29 14:25:00|93381|93201|93443|93156|93443|93201|93148|93000|5972
1745937000000|2025-04-29 14:30:00|93489|93186|93696|93563|93800|93563|93427|93186|8435
1745937300000|2025-04-29 14:35:00|93695|93595|93928|93785|93961|93806|93695|93563|5130
1745937600000|2025-04-29 14:40:00|93985|93800|93797|93573|94008|93903|93701|93565|8642
1745937900000|2025-04-29 14:45:00|93796|93508|93729|93535|93950|93800|93729|93504|3054
1745938200000|2025-04-29 14:50:00|93685|93501|93900|93613|93901|93689|93607|93489|1600
1745938500000|2025-04-29 14:55:00|93901|93652|94156|93992|94159|93992|93901|93652|6345
1745938800000|2025-04-29 15:00:00|94198|94001|94020|93863|94357|94152|93885|93845|8259
1745939100000|2025-04-29 15:05:00|94134|94018|94199|94016|94199|94144|94134|93863|1600
1745939400000|2025-04-29 15:10:00|94172|94040|94071|93834|94199|94045|93999|93804|2973
1745939700000|2025-04-29 15:15:00|94070|93865|93921|93736|94071|93865|93829|93736|1934
1745940000000|2025-04-29 15:20:00|93966|93919|94005|93706|94071|93920|93887|93706|2471
1745940300000|2025-04-29 15:25:00|94008|93715|94008|93838|94008|93839|94001|93715|2058
1745940600000|2025-04-29 15:30:00|94005|93809|93853|93650|94005|93809|93853|93645|3145
1745940900000|2025-04-29 15:35:00|93850|93804|93908|93730|93982|93911|93806|93650|3658
1745941200000|2025-04-29 15:40:00|93914|93744|94115|94010|94158|94046|93914|93744|7006
1745941500000|2025-04-29 15:45:00|94198|94016|94080|93979|94198|94016|93993|93978|3416
1745941800000|2025-04-29 15:50:00|94131|94068|94133|93987|94200|94103|94066|93907|8166
1745942100000|2025-04-29 15:55:00|94002|93989|94115|93948|94134|94059|94002|93948|10207
1745942400000|2025-04-29 16:00:00|94054|93892|94143|93987|94143|94027|94019|93831|3291
1745942700000|2025-04-29 16:05:00|94158|93988|94300|94114|94300|94211|94158|93988|4459
1745943000000|2025-04-29 16:10:00|94284|94132|94176|94075|94284|94155|94155|94075|4204
1745943300000|2025-04-29 16:15:00|94173|93997|93955|93757|94183|93997|93955|93757|2141
1745943600000|2025-04-29 16:20:00|93942|93758|93927|93816|93942|93816|93917|93758|1761
1745943900000|2025-04-29 16:25:00|93920|93898|93920|93816|93942|93898|93898|93816|6394
1745944200000|2025-04-29 16:30:00|93918|93815|93942|93800|93942|93928|93886|93800|4008
1745944500000|2025-04-29 16:35:00|93960|93815|93788|93600|94005|93927|93701|93600|2549
1745944800000|2025-04-29 16:40:00|93812|93612|93951|93795|93952|93795|93812|93612|2556
1745945100000|2025-04-29 16:45:00|93945|93775|93623|93441|93945|93775|93551|93344|9549
1745945400000|2025-04-29 16:50:00|93688|93503|93807|93611|93820|93611|93668|93441|1688
1745945700000|2025-04-29 16:55:00|93766|93619|93723|93543|93807|93630|93600|93500|4648
1745946000000|2025-04-29 17:00:00|93722|93552|93683|93552|93727|93552|93640|93551|3288
1745946300000|2025-04-29 17:05:00|93682|93577|93593|93441|93684|93583|93593|93441|5881
1745946600000|2025-04-29 17:10:00|93592|93431|93684|93428|93700|93431|93487|93400|2866
1745946900000|2025-04-29 17:15:00|93693|93453|93835|93672|93903|93672|93644|93453|1598
1745947200000|2025-04-29 17:20:00|93903|93674|93863|93714|93903|93714|93806|93674|2705
1745947500000|2025-04-29 17:25:00|93854|93716|93849|93680|93947|93778|93765|93672|3017
1745947800000|2025-04-29 17:30:00|93927|93694|93860|93714|93927|93794|93795|93694|2154
1745948100000|2025-04-29 17:35:00|93851|93849|93912|93842|93947|93893|93849|93714|1934
1745948400000|2025-04-29 17:40:00|93930|93911|94077|93941|94171|93941|93930|93842|6889
1745948700000|2025-04-29 17:45:00|94076|93986|94234|94048|94266|94074|93986|93941|4618
1745949000000|2025-04-29 17:50:00|94209|94038|94091|93941|94234|94105|94000|93941|6196
1745949300000|2025-04-29 17:55:00|94151|94089|94069|93941|94223|94090|94068|93941|5004
1745949600000|2025-04-29 18:00:00|94125|93951|94152|93991|94152|94125|94092|93951|1101
1745949900000|2025-04-29 18:05:00|94146|94007|94020|93941|94231|94161|94008|93941|5907
1745950200000|2025-04-29 18:10:00|94017|93919|94061|93920|94061|93941|93990|93919|2070
1745950500000|2025-04-29 18:15:00|94097|94061|94054|93932|94161|94061|94054|93920|3876
1745950800000|2025-04-29 18:20:00|94050|93919|93929|93752|94079|93928|93799|93747|13175
1745951100000|2025-04-29 18:25:00|93957|93826|93995|93893|94074|93928|93924|93826|3401
1745951400000|2025-04-29 18:30:00|93895|93872|93919|93790|93995|93872|93838|93726|1130
1745951700000|2025-04-29 18:35:00|93956|93791|93956|93805|93956|93918|93928|93791|3769
1745952000000|2025-04-29 18:40:00|93942|93822|93941|93791|93942|93859|93857|93784|2800
1745952300000|2025-04-29 18:45:00|93928|93799|93920|93819|93928|93819|93912|93799|1636
1745952600000|2025-04-29 18:50:00|93869|93801|94043|93935|94060|93946|93780|93702|3949
1745952900000|2025-04-29 18:55:00|93999|93949|94046|93956|94106|94027|93999|93933|7018
1745953200000|2025-04-29 19:00:00|94043|93933|94200|94060|94200|94125|94043|93933|7345
1745953500000|2025-04-29 19:05:00|94190|94059|94205|94048|94300|94144|94100|94014|4269
1745953800000|2025-04-29 19:10:00|94210|94061|94272|94066|94300|94266|94142|94061|6543
1745954100000|2025-04-29 19:15:00|94263|94085|94151|94024|94263|94202|94145|93999|7782
1745954400000|2025-04-29 19:20:00|94155|94044|94275|94120|94300|94195|94151|94044|4167
1745954700000|2025-04-29 19:25:00|94266|94121|94277|94162|94279|94162|94121|94081|5346
1745955000000|2025-04-29 19:30:00|94275|94217|94333|94236|94335|94274|94210|94100|5491
1745955300000|2025-04-29 19:35:00|94330|94207|94306|94177|94358|94249|94199|94081|5453
1745955600000|2025-04-29 19:40:00|94289|94178|94355|94256|94358|94301|94252|94156|5936
1745955900000|2025-04-29 19:45:00|94354|94257|94649|94565|94660|94565|94352|94257|9068
1745956200000|2025-04-29 19:50:00|94650|94568|94696|94549|94777|94607|94553|94489|13577
1745956500000|2025-04-29 19:55:00|94660|94502|94304|94248|94696|94555|94304|94204|39305
1746019800000|2025-04-30 13:30:00|93000|92513|92946|92646|93000|92780|92064|92005|38518
1746020100000|2025-04-30 13:35:00|92846|92634|92621|92250|92846|92634|92404|92068|9445
1746020400000|2025-04-30 13:40:00|92754|92307|92815|92420|92846|92420|92250|92101|7897
1746020700000|2025-04-30 13:45:00|92816|92415|93281|92934|93300|93060|92664|92397|7249
1746021000000|2025-04-30 13:50:00|93278|92982|93291|93000|93500|93250|93141|92982|7573
1746021300000|2025-04-30 13:55:00|93232|93001|93239|92801|93306|93100|92882|92800|10582
1746021600000|2025-04-30 14:00:00|93453|92845|93400|93201|93500|93319|93035|92800|10036
1746021900000|2025-04-30 14:05:00|93419|93252|93500|93301|93500|93346|93250|93189|3651
1746022200000|2025-04-30 14:10:00|93530|93500|93659|93378|93691|93539|93452|93281|5547
1746022500000|2025-04-30 14:15:00|93600|93399|93495|93381|93684|93399|93385|93189|3423
1746022800000|2025-04-30 14:20:00|93516|93453|93700|93500|93700|93500|93497|93214|3078
1746023100000|2025-04-30 14:25:00|93686|93433|93800|93669|93800|93777|93606|93363|7264
1746023400000|2025-04-30 14:30:00|93781|93588|93943|93768|94000|93945|93725|93588|8291
1746023700000|2025-04-30 14:35:00|93996|93767|93782|93649|93996|93767|93736|93602|3932
1746024000000|2025-04-30 14:40:00|93777|93627|93889|93676|93889|93676|93605|93443|4749
1746024300000|2025-04-30 14:45:00|93865|93783|93700|93619|93889|93783|93700|93619|4106
1746024600000|2025-04-30 14:50:00|93708|93573|93779|93612|93889|93632|93541|93405|17616
1746024900000|2025-04-30 14:55:00|93749|93602|93815|93622|93889|93848|93656|93453|6277
1746025200000|2025-04-30 15:00:00|93830|93623|93893|93687|93946|93816|93830|93623|4115
1746025500000|2025-04-30 15:05:00|93865|93724|94011|93798|94011|93892|93850|93724|3419
1746025800000|2025-04-30 15:10:00|94014|93947|94076|93841|94100|93980|94005|93798|2932
1746026100000|2025-04-30 15:15:00|94063|93847|94076|93897|94076|93951|93960|93815|2869
1746026400000|2025-04-30 15:20:00|94072|93868|94128|93933|94238|94100|93923|93847|10079
1746026700000|2025-04-30 15:25:00|94120|93925|94282|94092|94356|94156|94084|93815|4922
1746027000000|2025-04-30 15:30:00|94281|94099|94500|94287|94500|94342|94252|94092|7953
1746027300000|2025-04-30 15:35:00|94524|94370|94357|94271|94580|94373|94301|94212|5987
1746027600000|2025-04-30 15:40:00|94358|94301|94549|94423|94567|94423|94358|94285|4866
1746027900000|2025-04-30 15:45:00|94550|94549|94567|94350|94567|94550|94455|94335|3343
1746028200000|2025-04-30 15:50:00|94583|94371|94592|94469|94709|94551|94501|94371|5894
1746028500000|2025-04-30 15:55:00|94644|94499|94773|94610|94855|94750|94627|94379|4504
1746028800000|2025-04-30 16:00:00|94736|94601|94757|94533|94773|94631|94627|94488|700
1746029100000|2025-04-30 16:05:00|94773|94540|94658|94431|94795|94724|94658|94431|5511
1746029400000|2025-04-30 16:10:00|94560|94410|94559|94380|94560|94449|94430|94308|1918
1746029700000|2025-04-30 16:15:00|94558|94308|94344|94175|94558|94385|94308|94137|1688
1746030000000|2025-04-30 16:20:00|94343|94086|94170|94092|94345|94138|94105|94080|2500
1746030300000|2025-04-30 16:25:00|94169|94080|94209|94092|94322|94135|94087|93933|3868
1746030600000|2025-04-30 16:30:00|94185|94090|94155|94050|94206|94138|94043|93950|1131
1746030900000|2025-04-30 16:35:00|94135|94080|94378|94188|94414|94221|94133|94050|5578
1746031200000|2025-04-30 16:40:00|94384|94213|94421|94244|94504|94263|94263|94213|1879
1746031500000|2025-04-30 16:45:00|94431|94268|94493|94310|94649|94510|94421|94244|7587
1746031800000|2025-04-30 16:50:00|94549|94314|94500|94418|94557|94418|94500|94314|1262
1746032100000|2025-04-30 16:55:00|94520|94401|94566|94378|94566|94534|94499|94363|2701
1746032400000|2025-04-30 17:00:00|94610|94379|94538|94425|94628|94527|94464|94379|1711
1746032700000|2025-04-30 17:05:00|94428|94428|94452|94288|94557|94428|94402|94282|11252
1746033000000|2025-04-30 17:10:00|94450|94237|94366|94244|94450|94369|94255|94226|38944
1746033300000|2025-04-30 17:15:00|94424|94269|94569|94466|94642|94500|94366|94244|6461
1746033600000|2025-04-30 17:20:00|94596|94476|94572|94487|94596|94569|94572|94476|2142
1746033900000|2025-04-30 17:25:00|94590|94521|94855|94737|94855|94737|94590|94521|2301
1746034200000|2025-04-30 17:30:00|94849|94767|95011|94886|95011|94910|94814|94719|5848
1746034500000|2025-04-30 17:35:00|95000|94877|94966|94782|95078|95014|94966|94782|2096
1746034800000|2025-04-30 17:40:00|94951|94781|94975|94819|94975|94925|94850|94781|1947
1746035100000|2025-04-30 17:45:00|94970|94802|94947|94808|94970|94938|94919|94782|3485
1746035400000|2025-04-30 17:50:00|94955|94809|94970|94820|95053|94945|94937|94802|3744
1746035700000|2025-04-30 17:55:00|94971|94822|94950|94821|95000|94882|94913|94782|2401
1746036000000|2025-04-30 18:00:00|94946|94820|94842|94730|94994|94820|94763|94730|3343
1746036300000|2025-04-30 18:05:00|94938|94683|94882|94587|95217|95063|94730|94587|6518
1746036600000|2025-04-30 18:10:00|94881|94617|94850|94676|95033|94774|94790|94617|2870
1746036900000|2025-04-30 18:15:00|94862|94677|94880|94708|94952|94770|94795|94600|1342
1746037200000|2025-04-30 18:20:00|94897|94699|94864|94677|94917|94792|94792|94636|3518
1746037500000|2025-04-30 18:25:00|94908|94774|94793|94586|94950|94808|94712|94530|2006
1746037800000|2025-04-30 18:30:00|94816|94567|94825|94615|94829|94666|94674|94536|4407
1746038100000|2025-04-30 18:35:00|94816|94558|94570|94365|94816|94558|94549|94344|4040
1746038400000|2025-04-30 18:40:00|94558|94367|94592|94382|94623|94486|94456|94305|2831
1746038700000|2025-04-30 18:45:00|94550|94391|94765|94538|94765|94538|94550|94391|2644
1746039000000|2025-04-30 18:50:00|94761|94680|94738|94600|94825|94688|94738|94538|4318
1746039300000|2025-04-30 18:55:00|94737|94634|94551|94486|94737|94668|94527|94486|4829
1746039600000|2025-04-30 19:00:00|94590|94560|94684|94551|94713|94560|94561|94486|2100
1746039900000|2025-04-30 19:05:00|94702|94578|94692|94530|94702|94615|94640|94478|4003
1746040200000|2025-04-30 19:10:00|94670|94535|94700|94550|94788|94622|94636|94519|3279
1746040500000|2025-04-30 19:15:00|94699|94547|94559|94418|94714|94551|94557|94415|1914
1746040800000|2025-04-30 19:20:00|94512|94400|94499|94375|94608|94409|94389|94285|2690
1746041100000|2025-04-30 19:25:00|94507|94369|94404|94236|94514|94369|94376|94236|3612
1746041400000|2025-04-30 19:30:00|94393|94213|94461|94303|94469|94396|94387|94213|3790
1746041700000|2025-04-30 19:35:00|94434|94308|94494|94358|94565|94426|94358|94303|3852
1746042000000|2025-04-30 19:40:00|94498|94362|94722|94615|94722|94615|94447|94362|5359
1746042300000|2025-04-30 19:45:00|94721|94650|94950|94847|94950|94907|94721|94650|3896
1746042600000|2025-04-30 19:50:00|94971|94860|95600|95371|95600|95434|94971|94819|14692
1746042900000|2025-04-30 19:55:00|95500|95412|95449|95373|95785|95680|95404|95354|58050
1746106200000|2025-05-01 13:30:00|97558|97174|96953|96702|97888|97400|96928|96450|71057
1746106500000|2025-05-01 13:35:00|96884|96600|96699|96382|97385|96953|96501|96300|15552
1746106800000|2025-05-01 13:40:00|96695|96546|96622|96400|96800|96567|96231|96000|12345
1746107100000|2025-05-01 13:45:00|96600|96399|96904|96700|97057|96700|96471|96111|9021
1746107400000|2025-05-01 13:50:00|96890|96704|96914|96700|97400|97200|96800|96700|13165
1746107700000|2025-05-01 13:55:00|96928|96900|96698|96150|97000|96900|96650|96150|16337
1746108000000|2025-05-01 14:00:00|96699|96449|96638|96441|97303|96860|96502|96150|14887
1746108300000|2025-05-01 14:05:00|96800|96442|96971|96695|97000|96900|96792|96441|7919
1746108600000|2025-05-01 14:10:00|96871|96713|96683|96464|96984|96769|96518|96346|7456
1746108900000|2025-05-01 14:15:00|96769|96487|96967|96671|97013|96700|96769|96464|6056
1746109200000|2025-05-01 14:20:00|96940|96701|97062|96920|97063|96920|96800|96671|5726
1746109500000|2025-05-01 14:25:00|97040|96925|97068|96940|97228|97061|97032|96925|4797
1746109800000|2025-05-01 14:30:00|97050|96927|96945|96840|97050|96927|96850|96636|5948
1746110100000|2025-05-01 14:35:00|96965|96877|97180|97001|97195|97001|96965|96877|6498
1746110400000|2025-05-01 14:40:00|97179|97002|97024|96800|97268|97100|96928|96740|5186
1746110700000|2025-05-01 14:45:00|97022|96794|97008|96780|97024|96830|96872|96740|1993
1746111000000|2025-05-01 14:50:00|97009|96885|97066|96869|97162|97082|96960|96780|9469
1746111300000|2025-05-01 14:55:00|97071|96903|97297|97120|97300|97120|97065|96883|2765
1746111600000|2025-05-01 15:00:00|97300|97136|97300|97106|97300|97185|97051|97000|9041
1746111900000|2025-05-01 15:05:00|97294|97112|97401|97333|97459|97353|97294|97112|7251
1746112200000|2025-05-01 15:10:00|97383|97315|97456|97315|97484|97315|97378|97315|4876
1746112500000|2025-05-01 15:15:00|97473|97455|97500|97360|97577|97456|97339|97315|10918
1746112800000|2025-05-01 15:20:00|97442|97357|97300|97200|97500|97357|97263|97190|6141
1746113100000|2025-05-01 15:25:00|97276||97299||97318||97242||5675
1746113400000|2025-05-01 15:30:00|97300|97223|97267|97070|97316|97223|97148|97050|9740
1746113700000|2025-05-01 15:35:00|97280|97139|97286|97139|97356|97268|97280|97118|4056
1746114000000|2025-05-01 15:40:00|97250|97150|97337|97222|97430|97300|97218|97139|6310
1746114300000|2025-05-01 15:45:00|97279|97225|97385|97309|97400|97309|97279|97225|5664
1746114600000|2025-05-01 15:50:00|97398|97289|97291|97132|97405|97289|97291|97132|4787
1746114900000|2025-05-01 15:55:00|97254|97092|97190|97064|97254|97092|96989|96780|11914
1746115200000|2025-05-01 16:00:00|97170|97047|97115|96997|97190|97047|97068|96858|4569
1746115500000|2025-05-01 16:05:00|97100|97004|97273|97194|97273|97194|97100|96997|4080
1746115800000|2025-05-01 16:10:00|97271|97193|97093|96910|97273|97194|97093|96852|2709
1746116100000|2025-05-01 16:15:00|97070|96915|96824|96607|97070|96920|96724|96500|3354
1746116400000|2025-05-01 16:20:00|96823|96631|96781|96607|96935|96711|96715|96607|2865
1746116700000|2025-05-01 16:25:00|96779|96582|96817|96649|97000|96746|96731|96500|5856
1746117000000|2025-05-01 16:30:00|96818|96650|96825|96664|96907|96816|96809|96650|2429
1746117300000|2025-05-01 16:35:00|96740|96682|96849|96733|96849|96800|96740|96682|2665
1746117600000|2025-05-01 16:40:00|96847|96700|96804|96644|96847|96780|96733|96581|2928
1746117900000|2025-05-01 16:45:00|96847|96804|96728|96581|96847|96804|96728|96581|3373
1746118200000|2025-05-01 16:50:00|96736|96613|96810|96643|96853|96750|96736|96581|4830
1746118500000|2025-05-01 16:55:00|96800|96798|96869|96684|96894|96871|96800|96643|1390
1746118800000|2025-05-01 17:00:00|96850|96709|96990|96828|97000|96967|96825|96684|3475
1746119100000|2025-05-01 17:05:00|96977|96865|97022|96854|97022|96988|96900|96764|3317
1746119400000|2025-05-01 17:10:00|97021|96871|96945|96828|97022|96885|96945|96776|9254
1746119700000|2025-05-01 17:15:00|96965|96879|97000|96896|97047|96972|96965|96828|2262
1746120000000|2025-05-01 17:20:00|96976|96900|96979|96791|97000|96900|96975|96768|5821
1746120300000|2025-05-01 17:25:00|96977|96828|96874|96741|96979|96859|96840|96741|3861
1746120600000|2025-05-01 17:30:00|96858|96771|96913|96782|96913|96868|96858|96752|4848
1746120900000|2025-05-01 17:35:00|96912|96781|96817|96708|96912|96781|96810|96708|5789
1746121200000|2025-05-01 17:40:00|96808|96700|96661|96536|96808|96700|96550|96500|3866
1746121500000|2025-05-01 17:45:00|96656|96542|96800|96648|96800|96648|96656|96536|1290
1746121800000|2025-05-01 17:50:00|96775|96664|96798|96715|96879|96765|96705|96530|4261
1746122100000|2025-05-01 17:55:00|96774|96721|96881|96709|96890|96750|96732|96603|1648
1746122400000|2025-05-01 18:00:00|96870|96764|96885|96750|97000|96870|96848|96750|3335
1746122700000|2025-05-01 18:05:00|96886|96828|97163|97015|97163|97015|96886|96750|2563
1746123000000|2025-05-01 18:10:00|97165|97019|97113|96944|97225|97070|97113|96866|5379
1746123300000|2025-05-01 18:15:00|97163|96954|97098|96974|97214|97100|97098|96954|3361
1746123600000|2025-05-01 18:20:00|97059|96994|96891|96750|97098|96994|96891|96750|3413
1746123900000|2025-05-01 18:25:00|96890|96755|96848|96700|96893|96774|96775|96651|3790
1746124200000|2025-05-01 18:30:00|96849|96847|97100|97004|97100|97004|96849|96700|6771
1746124500000|2025-05-01 18:35:00|97006|96984|97037|96912|97100|96984|97006|96911|3255
1746124800000|2025-05-01 18:40:00|97028|96916|97062|96953|97082|97019|97002|96916|3128
1746125100000|2025-05-01 18:45:00|97080|96971|97219|97086|97220|97086|97074|96916|5504
1746125400000|2025-05-01 18:50:00|97122|97088|97070|96988|97219|97120|97051|96988|4140
1746125700000|2025-05-01 18:55:00|97069|96992|97051|96992|97116|97069|97006|96896|4112
1746126000000|2025-05-01 19:00:00|97046|96978|96980|96836|97046|96998|96944|96836|4665
1746126300000|2025-05-01 19:05:00|96971|96811|96871|96750|96980|96855|96871|96724|3828
1746126600000|2025-05-01 19:10:00|96851|96753|97032|96888|97100|96888|96797|96750|1000
1746126900000|2025-05-01 19:15:00|97084|96915|96978|96883|97084|96958|96905|96814|5393
1746127200000|2025-05-01 19:20:00|96977|96853|96979|96907|96998|96954|96909|96853|5831
1746127500000|2025-05-01 19:25:00|96970|96912|97119|97022|97141|97022|96969|96907|8900
1746127800000|2025-05-01 19:30:00|97117|97021|97099|97055|97119|97058|97021|96894|8164
1746128100000|2025-05-01 19:35:00|97111|97000|96974|96827|97201|97053|96974|96827|9785
1746128400000|2025-05-01 19:40:00|96952|96839|96858|96761|96952|96840|96839|96705|6556
1746128700000|2025-05-01 19:45:00|96859|96803|96884|96761|96974|96859|96803|96695|7076
1746129000000|2025-05-01 19:50:00|96895|96727|96338|96200|96900|96761|96306|96200|17337
1746129300000|2025-05-01 19:55:00|96339|96338|95854|95794|96377|96338|95825|95738|76706
1746106200000|2025-05-01 13:30:00|97558|97174|96953|96702|97888|97400|96928|96450|71057
1746106500000|2025-05-01 13:35:00|96884|96600|96699|96382|97385|96953|96501|96300|15552
1746106800000|2025-05-01 13:40:00|96695|96546|96622|96400|96800|96567|96231|96000|12345
1746107100000|2025-05-01 13:45:00|96600|96399|96904|96700|97057|96700|96471|96111|9021
1746107400000|2025-05-01 13:50:00|96890|96704|96914|96700|97400|97200|96800|96700|13165
1746107700000|2025-05-01 13:55:00|96928|96900|96698|96150|97000|96900|96650|96150|16337
1746108000000|2025-05-01 14:00:00|96699|96449|96638|96441|97303|96860|96502|96150|14887
1746108300000|2025-05-01 14:05:00|96800|96442|96971|96695|97000|96900|96792|96441|7919
1746108600000|2025-05-01 14:10:00|96871|96713|96683|96464|96984|96769|96518|96346|7456
1746108900000|2025-05-01 14:15:00|96769|96487|96967|96671|97013|96700|96769|96464|6056
1746109200000|2025-05-01 14:20:00|96940|96701|97062|96920|97063|96920|96800|96671|5726
1746109500000|2025-05-01 14:25:00|97040|96925|97068|96940|97228|97061|97032|96925|4797
1746109800000|2025-05-01 14:30:00|97050|96927|96945|96840|97050|96927|96850|96636|5948
1746110100000|2025-05-01 14:35:00|96965|96877|97180|97001|97195|97001|96965|96877|6498
1746110400000|2025-05-01 14:40:00|97179|97002|97024|96800|97268|97100|96928|96740|5186
1746110700000|2025-05-01 14:45:00|97022|96794|97008|96780|97024|96830|96872|96740|1993
1746111000000|2025-05-01 14:50:00|97009|96885|97066|96869|97162|97082|96960|96780|9469
1746111300000|2025-05-01 14:55:00|97071|96903|97297|97120|97300|97120|97065|96883|2765
1746111600000|2025-05-01 15:00:00|97300|97136|97300|97106|97300|97185|97051|97000|9041
1746111900000|2025-05-01 15:05:00|97294|97112|97401|97333|97459|97353|97294|97112|7251
1746112200000|2025-05-01 15:10:00|97383|97315|97456|97315|97484|97315|97378|97315|4876
1746112500000|2025-05-01 15:15:00|97473|97455|97500|97360|97577|97456|97339|97315|10918
1746112800000|2025-05-01 15:20:00|97442|97357|97300|97200|97500|97357|97263|97190|6141
1746113100000|2025-05-01 15:25:00|97276||97299||97318||97242||5675
1746113400000|2025-05-01 15:30:00|97300|97223|97267|97070|97316|97223|97148|97050|9740
1746113700000|2025-05-01 15:35:00|97280|97139|97286|97139|97356|97268|97280|97118|4056
1746114000000|2025-05-01 15:40:00|97250|97150|97337|97222|97430|97300|97218|97139|6310
1746114300000|2025-05-01 15:45:00|97279|97225|97385|97309|97400|97309|97279|97225|5664
1746114600000|2025-05-01 15:50:00|97398|97289|97291|97132|97405|97289|97291|97132|4787
1746114900000|2025-05-01 15:55:00|97254|97092|97190|97064|97254|97092|96989|96780|11914
1746115200000|2025-05-01 16:00:00|97170|97047|97115|96997|97190|97047|97068|96858|4569
1746115500000|2025-05-01 16:05:00|97100|97004|97273|97194|97273|97194|97100|96997|4080
1746115800000|2025-05-01 16:10:00|97271|97193|97093|96910|97273|97194|97093|96852|2709
1746116100000|2025-05-01 16:15:00|97070|96915|96824|96607|97070|96920|96724|96500|3354
1746116400000|2025-05-01 16:20:00|96823|96631|96781|96607|96935|96711|96715|96607|2865
1746116700000|2025-05-01 16:25:00|96779|96582|96817|96649|97000|96746|96731|96500|5856
1746117000000|2025-05-01 16:30:00|96818|96650|96825|96664|96907|96816|96809|96650|2429
1746117300000|2025-05-01 16:35:00|96740|96682|96849|96733|96849|96800|96740|96682|2665
1746117600000|2025-05-01 16:40:00|96847|96700|96804|96644|96847|96780|96733|96581|2928
1746117900000|2025-05-01 16:45:00|96847|96804|96728|96581|96847|96804|96728|96581|3373
1746118200000|2025-05-01 16:50:00|96736|96613|96810|96643|96853|96750|96736|96581|4830
1746118500000|2025-05-01 16:55:00|96800|96798|96869|96684|96894|96871|96800|96643|1390
1746118800000|2025-05-01 17:00:00|96850|96709|96990|96828|97000|96967|96825|96684|3475
1746119100000|2025-05-01 17:05:00|96977|96865|97022|96854|97022|96988|96900|96764|3317
1746119400000|2025-05-01 17:10:00|97021|96871|96945|96828|97022|96885|96945|96776|9254
1746119700000|2025-05-01 17:15:00|96965|96879|97000|96896|97047|96972|96965|96828|2262
1746120000000|2025-05-01 17:20:00|96976|96900|96979|96791|97000|96900|96975|96768|5821
1746120300000|2025-05-01 17:25:00|96977|96828|96874|96741|96979|96859|96840|96741|3861
1746120600000|2025-05-01 17:30:00|96858|96771|96913|96782|96913|96868|96858|96752|4848
1746120900000|2025-05-01 17:35:00|96912|96781|96817|96708|96912|96781|96810|96708|5789
1746121200000|2025-05-01 17:40:00|96808|96700|96661|96536|96808|96700|96550|96500|3866
1746121500000|2025-05-01 17:45:00|96656|96542|96800|96648|96800|96648|96656|96536|1290
1746121800000|2025-05-01 17:50:00|96775|96664|96798|96715|96879|96765|96705|96530|4261
1746122100000|2025-05-01 17:55:00|96774|96721|96881|96709|96890|96750|96732|96603|1648
1746122400000|2025-05-01 18:00:00|96870|96764|96885|96750|97000|96870|96848|96750|3335
1746122700000|2025-05-01 18:05:00|96886|96828|97163|97015|97163|97015|96886|96750|2563
1746123000000|2025-05-01 18:10:00|97165|97019|97113|96944|97225|97070|97113|96866|5379
1746123300000|2025-05-01 18:15:00|97163|96954|97098|96974|97214|97100|97098|96954|3361
1746123600000|2025-05-01 18:20:00|97059|96994|96891|96750|97098|96994|96891|96750|3413
1746123900000|2025-05-01 18:25:00|96890|96755|96848|96700|96893|96774|96775|96651|3790
1746124200000|2025-05-01 18:30:00|96849|96847|97100|97004|97100|97004|96849|96700|6771
1746124500000|2025-05-01 18:35:00|97006|96984|97037|96912|97100|96984|97006|96911|3255
1746124800000|2025-05-01 18:40:00|97028|96916|97062|96953|97082|97019|97002|96916|3128
1746125100000|2025-05-01 18:45:00|97080|96971|97219|97086|97220|97086|97074|96916|5504
1746125400000|2025-05-01 18:50:00|97122|97088|97070|96988|97219|97120|97051|96988|4140
1746125700000|2025-05-01 18:55:00|97069|96992|97051|96992|97116|97069|97006|96896|4112
1746126000000|2025-05-01 19:00:00|97046|96978|96980|96836|97046|96998|96944|96836|4665
1746126300000|2025-05-01 19:05:00|96971|96811|96871|96750|96980|96855|96871|96724|3828
1746126600000|2025-05-01 19:10:00|96851|96753|97032|96888|97100|96888|96797|96750|1000
1746126900000|2025-05-01 19:15:00|97084|96915|96978|96883|97084|96958|96905|96814|5393
1746127200000|2025-05-01 19:20:00|96977|96853|96979|96907|96998|96954|96909|96853|5831
1746127500000|2025-05-01 19:25:00|96970|96912|97119|97022|97141|97022|96969|96907|8900
1746127800000|2025-05-01 19:30:00|97117|97021|97099|97055|97119|97058|97021|96894|8164
1746128100000|2025-05-01 19:35:00|97111|97000|96974|96827|97201|97053|96974|96827|9785
1746128400000|2025-05-01 19:40:00|96952|96839|96858|96761|96952|96840|96839|96705|6556
1746128700000|2025-05-01 19:45:00|96859|96803|96884|96761|96974|96859|96803|96695|7076
1746129000000|2025-05-01 19:50:00|96895|96727|96338|96200|96900|96761|96306|96200|17337
1746129300000|2025-05-01 19:55:00|96339|96338|95854|95794|96377|96338|95825|95738|76706
1746192600000|2025-05-02 13:30:00|98131|97200|98001|97496|98665|98392|97886|97200|63149
1746192900000|2025-05-02 13:35:00|98000|97400|98109|97855|98109|97855|97523|97300|7294
1746193200000|2025-05-02 13:40:00|98200|97891|98463|98208|98500|98415|98052|97855|13433
1746193500000|2025-05-02 13:45:00|98500|98235|98261|98069|98665|98400|98184|97949|13192
1746193800000|2025-05-02 13:50:00|98300|98108|98239|97894|98585|98242|98070|97615|9032
1746194100000|2025-05-02 13:55:00|98243|97902|98484|98059|98484|98210|98100|97871|6631
1746194400000|2025-05-02 14:00:00|98400|98097|98466|98400|98600|98401|98250|98059|5867
1746194700000|2025-05-02 14:05:00|98542|98367|98523|98301|98550|98442|98397|98293|6973
1746195000000|2025-05-02 14:10:00|98500|98320|98394|98294|98500|98320|98195|98038|10038
1746195300000|2025-05-02 14:15:00|98393|98155|98202|98061|98523|98419|98202|98061|6271
1746195600000|2025-05-02 14:20:00|98132|98052|98205|97958|98232|98052|97988|97815|7827
1746195900000|2025-05-02 14:25:00|98150|97959|98214|98072|98340|98200|98067|97959|5451
1746196200000|2025-05-02 14:30:00|98182|98074|98009|97770|98214|98078|97914|97705|3521
1746196500000|2025-05-02 14:35:00|97996|97665|97783|97600|97996|97666|97750|97558|2548
1746196800000|2025-05-02 14:40:00|97801|97602|97401|97287|97801|97603|97300|97084|5580
1746197100000|2025-05-02 14:45:00|97288|97170|97348|97090|97401|97371|97262|97034|7008
1746197400000|2025-05-02 14:50:00|97330|97034|97207|97026|97330|97209|97165|96839|3507
1746197700000|2025-05-02 14:55:00|97100|97035|97324|97166|97324|97166|97035|96950|12388
1746198000000|2025-05-02 15:00:00|97347|97174|97284|97131|97505|97270|97165|97131|15141
1746198300000|2025-05-02 15:05:00|97295|97146|97345|97235|97420|97278|97295|97146|4070
1746198600000|2025-05-02 15:10:00|97358|97262|97296|97106|97371|97262|97160|97050|9691
1746198900000|2025-05-02 15:15:00|97328|97295|97383|97220|97420|97330|97328|97106|2241
1746199200000|2025-05-02 15:20:00|97330|97215|97364|97150|97383|97215|97216|97105|3706
1746199500000|2025-05-02 15:25:00|97363|97106|97214|97054|97364|97151|97151|97050|4995
1746199800000|2025-05-02 15:30:00|97165|97053|97345|97170|97345|97248|97138|97000|5682
1746200100000|2025-05-02 15:35:00|97300|97174|97365|97230|97372|97230|97300|97174|2146
1746200400000|2025-05-02 15:40:00|97367|97232|97499|97400|97522|97408|97367|97232|3521
1746200700000|2025-05-02 15:45:00|97483|97410|97693|97581|97733|97715|97483|97410|9088
1746201000000|2025-05-02 15:50:00|97673|97541|97647|97434|97718|97604|97572|97428|6651
1746201300000|2025-05-02 15:55:00|97716|97466|97828|97692|97855|97716|97716|97434|5381
1746201600000|2025-05-02 16:00:00|97847|97708|97998|97755|97998|97883|97725|97668|9070
1746201900000|2025-05-02 16:05:00|97984|97769|97986|97785|98040|98000|97858|97694|6456
1746202200000|2025-05-02 16:10:00|97961|97784|98105|97937|98105|97945|97961|97784|1300
1746202500000|2025-05-02 16:15:00|98104|97945|97997|97844|98104|97945|97911|97819|4403
1746202800000|2025-05-02 16:20:00|98031|97869|97989|97881|98088|98030|97955|97869|3995
1746203100000|2025-05-02 16:25:00|97990|97903|98024|97904|98024|98010|97990|97881|1700
1746203400000|2025-05-02 16:30:00|98000|97915|98105|97942|98131|97974|98000|97904|3668
1746203700000|2025-05-02 16:35:00|98087|97944|98291|98118|98291|98118|98087|97944|5075
1746204000000|2025-05-02 16:40:00|98319|98119|98386|98196|98400|98308|98199|98029|7014
1746204300000|2025-05-02 16:45:00|98351|98216|98445|98361|98445|98408|98351|98216|2269
1746204600000|2025-05-02 16:50:00|98437|98383|98342|98219|98437|98387|98250|98139|5525
1746204900000|2025-05-02 16:55:00|98300|98220|98299|98220|98342|98239|98275|98220|2165
1746205200000|2025-05-02 17:00:00|98221|98219|98207|97999|98299|98219|98198|97999|2730
1746205500000|2025-05-02 17:05:00|98242|98000|98160|98017|98311|98183|98160|97999|3477
1746205800000|2025-05-02 17:10:00|98144|98047|97944|97841|98169|98047|97944|97809|2998
1746206100000|2025-05-02 17:15:00|97943|97814|97761|97610|97943|97814|97700|97603|2422
1746206400000|2025-05-02 17:20:00|97769|97621|97714|97547|97883|97709|97643|97499|2323
1746206700000|2025-05-02 17:25:00|97713|97638|97739|97567|97766|97705|97625|97547|3118
1746207000000|2025-05-02 17:30:00|97738|97568|97652|97567|97738|97632|97628|97547|2158
1746207300000|2025-05-02 17:35:00|97650|97547|97749|97615|97749|97681|97599|97547|4903
1746207600000|2025-05-02 17:40:00|97739|97638|97749|97632|97749|97638|97687|97615|1747
1746207900000|2025-05-02 17:45:00|97765|97633|97817|97674|97905|97824|97765|97628|2353
1746208200000|2025-05-02 17:50:00|97816|97677|97845|97695|97851|97764|97694|97674|2540
1746208500000|2025-05-02 17:55:00|97844|97696|97950|97846|97969|97849|97844|97696|2971
1746208800000|2025-05-02 18:00:00|97962|97849|98000|97893|98063|97960|97962|97849|3910
1746209100000|2025-05-02 18:05:00|98015|97999|97991|97893|98099|98000|97991|97893|3620
1746209400000|2025-05-02 18:10:00|97983|97824|98030|97893|98099|97990|97958|97823|3525
1746209700000|2025-05-02 18:15:00|97984|97920|97961|97823|97984|97945|97887|97823|8016
1746210000000|2025-05-02 18:20:00|97935|97836|98000|97916|98032|97916|97935|97836|3419
1746210300000|2025-05-02 18:25:00|97999|97851|97946|97836|98000|97916|97917|97836|7873
1746210600000|2025-05-02 18:30:00|97944|97838|98056|97935|98056|97935|97944|97836|2565
1746210900000|2025-05-02 18:35:00|98081|97943|98152|98003|98200|98084|98081|97943|2536
1746211200000|2025-05-02 18:40:00|98100|98051|98071|97930|98100|98051|97974|97919|4800
1746211500000|2025-05-02 18:45:00|98078|97935|97727|97633|98098|97943|97727|97619|5524
1746211800000|2025-05-02 18:50:00|97726|97634|98076|97860|98076|97860|97708|97633|9248
1746212100000|2025-05-02 18:55:00|98057|97825|97831|97723|98058|97825|97809|97709|4750
1746212400000|2025-05-02 19:00:00|97849|97831|97865|97727|97899|97831|97789|97723|3203
1746212700000|2025-05-02 19:05:00|97728|97723|97940|97767|97943|97793|97728|97655|5315
1746213000000|2025-05-02 19:10:00|97942|97783|97928|97811|97963|97886|97827|97767|6444
1746213300000|2025-05-02 19:15:00|97937|97824|98030|97857|98094|97970|97909|97779|7220
1746213600000|2025-05-02 19:20:00|98029|97858|98043|97927|98120|98062|97991|97858|5498
1746213900000|2025-05-02 19:25:00|98050|97956|98096|97956|98098|98054|98048|97956|11305
1746214200000|2025-05-02 19:30:00|98098|98001|97886|97827|98098|98001|97886|97827|10811
1746214500000|2025-05-02 19:35:00|97867|97800|97999|97897|97999|97938|97802|97669|6833
1746214800000|2025-05-02 19:40:00|97991|97903|97953|97848|97999|97922|97884|97814|6657
1746215100000|2025-05-02 19:45:00|97923|97849|97706|97633|97953|97849|97706|97568|5993
1746215400000|2025-05-02 19:50:00|97715|97634|97884|97836|97999|97883|97715|97633|21256
1746215700000|2025-05-02 19:55:00|97853|97722|97775|97704|97853|97788|97706|97630|63486
1746451800000|2025-05-05 13:30:00|97568|96700|98122|97796|98200|98023|97300|96700|24377
1746452100000|2025-05-05 13:35:00|98200|97861|98200|97905|98400|98283|98000|97796|6606
1746452400000|2025-05-05 13:40:00|98240|97910|98209|97861|98266|97999|97999|97796|6995
1746452700000|2025-05-05 13:45:00|98074|97862|98453|98250|98500|98287|98074|97862|8961
1746453000000|2025-05-05 13:50:00|98415|98252|98880|98670|98880|98670|98415|98252|14304
1746453300000|2025-05-05 13:55:00|98898|98781|99113|98850|99200|99145|98898|98781|21641
1746453600000|2025-05-05 14:00:00|99085|98950|98859|98537|99300|99200|98859|98537|12124
1746453900000|2025-05-05 14:05:00|98800|98538|98927|98542|98927|98753|98502|98438|5582
1746454200000|2025-05-05 14:10:00|98882|98512|98673|98440|98882|98512|98456|98438|5976
1746454500000|2025-05-05 14:15:00|98676|98438|98818|98533|98900|98725|98442|98300|3334
1746454800000|2025-05-05 14:20:00|98800|98534|98660|98459|98900|98600|98601|98453|3523
1746455100000|2025-05-05 14:25:00|98644|98464|98659|98401|98759|98659|98459|98400|4272
1746455400000|2025-05-05 14:30:00|98653|98432|98388|98101|98654|98509|98217|98101|6107
1746455700000|2025-05-05 14:35:00|98387|98137|98425|98293|98519|98400|98317|98101|3881
1746456000000|2025-05-05 14:40:00|98400|98190|98495|98348|98532|98348|98293|98149|3002
1746456300000|2025-05-05 14:45:00|98475|98379|98644|98348|98644|98518|98475|98348|5334
1746456600000|2025-05-05 14:50:00|98600|98383|98494|98314|98644|98500|98431|98300|1826
1746456900000|2025-05-05 14:55:00|98591|98361|98685|98568|98685|98599|98591|98361|1500
1746457200000|2025-05-05 15:00:00|98780|98516|98818|98681|98828|98681|98625|98514|1028
1746457500000|2025-05-05 15:05:00|98828|98553|98680|98516|98828|98594|98654|98515|1100
1746457800000|2025-05-05 15:10:00|98650|98562|98680|98430|98680|98562|98593|98391|3023
1746458100000|2025-05-05 15:15:00|98597|98393|98599|98375|98599|98514|98449|98375|2389
1746458400000|2025-05-05 15:20:00|98576|98376|98529|98375|98599|98427|98422|98375|1441
1746458700000|2025-05-05 15:25:00|98582|98374|98371|98208|98582|98374|98371|98186|1753
1746459000000|2025-05-05 15:30:00|98410|98210|98295|98101|98467|98316|98200|98101|1576
1746459300000|2025-05-05 15:35:00|98289|98179|98180|98075|98289|98179|98166|98075|2841
1746459600000|2025-05-05 15:40:00|98165|98085|98238|98100|98283|98103|98112|98085|4258
1746459900000|2025-05-05 15:45:00|98239|98170|98225|98050|98335|98239|98194|98038|3512
1746460200000|2025-05-05 15:50:00|98304|98054|98456|98278|98456|98278|98304|98054|400
1746460500000|2025-05-05 15:55:00|98471|98280|98404|98188|98471|98357|98396|98100|1932
1746460800000|2025-05-05 16:00:00|98399|98189|98460|98316|98460|98331|98398|98189|667
1746461100000|2025-05-05 16:05:00|98474|98348|98501|98375|98501|98375|98460|98348|3181
1746461400000|2025-05-05 16:10:00|98500|98376|98437|98320|98500|98376|98437|98245|1442
1746461700000|2025-05-05 16:15:00|98501|98318|98501|98320|98501|98320|98501|98318|400
1746462000000|2025-05-05 16:20:00|98475|98319|98467|98241|98501|98320|98396|98221|1496
1746462300000|2025-05-05 16:25:00|98488|98249|98577|98439|98597|98505|98487|98241|3572
1746462600000|2025-05-05 16:30:00|98550|98451|98477|98302|98596|98460|98459|98302|1829
1746462900000|2025-05-05 16:35:00|98543|98313|98543|98419|98543|98419|98543|98313|300
1746463200000|2025-05-05 16:40:00||98375||98419||98419||98375|300
1746463500000|2025-05-05 16:45:00|98542|98420|98699|98526|98717|98543|98542|98420|3409
1746463800000|2025-05-05 16:50:00|98687|98527|98645|98525|98699|98640|98588|98525|6059
1746464100000|2025-05-05 16:55:00|98526|98512|98499|98375|98645|98512|98499|98375|1285
1746464400000|2025-05-05 17:00:00|98498|98403|98401|98313|98498|98403|98387|98313|2196
1746464700000|2025-05-05 17:05:00|98409|98408|98461|98316|98461|98408|98388|98313|534
1746465000000|2025-05-05 17:10:00|98447|98361|98380|98267|98447|98383|98380|98186|2435
1746465300000|2025-05-05 17:15:00|98343|98225|98487|98316|98520|98327|98343|98225|2207
1746465600000|2025-05-05 17:20:00|98491|98317|98482|98380|98496|98380|98482|98316|2626
1746465900000|2025-05-05 17:25:00|98496|98480|98700|98581|98700|98599|98496|98380|1237
1746466200000|2025-05-05 17:30:00|98693|98568|98681|98520|98700|98620|98660|98504|761
1746466500000|2025-05-05 17:35:00|98677|98505|98627|98480|98677|98505|98580|98480|3053
1746466800000|2025-05-05 17:40:00|98626|98505|98573|98479|98626|98505|98546|98473|1939
1746467100000|2025-05-05 17:45:00|98574|98473|98698|98570|98698|98570|98550|98473|2469
1746467400000|2025-05-05 17:50:00|98681|98625|98650|98505|98698|98625|98650|98480|2287
1746467700000|2025-05-05 17:55:00|98620|98506|98599|98505|98672|98512|98599|98505|1304
1746468000000|2025-05-05 18:00:00|98590|98504|98572|98465|98590|98524|98520|98464|734
1746468300000|2025-05-05 18:05:00|98525|98572|98554|98455|98648|98572|98525|98455|2840
1746468600000|2025-05-05 18:10:00|98547|98430|98530|98382|98547|98430|98470|98378|903
1746468900000|2025-05-05 18:15:00|98500|98383|98456|98295|98530|98401|98455|98295|2231
1746469200000|2025-05-05 18:20:00|98489|98389|98530|98375|98530|98389|98489|98334|501
1746469500000|2025-05-05 18:25:00|98492|98376|98419|98243|98492|98400|98419|98242|4896
1746469800000|2025-05-05 18:30:00|98441|98316|98572|98420|98587|98420|98441|98316|3022
1746470100000|2025-05-05 18:35:00|98571|98444|98600|98538|98670|98585|98571|98444|4774
1746470400000|2025-05-05 18:40:00|98599|98548|98700|98626|98700|98681|98599|98538|3807
1746470700000|2025-05-05 18:45:00|98699|98625|98657|98552|98700|98625|98634|98552|1683
1746471000000|2025-05-05 18:50:00|98656|98551|98550|98407|98656|98551|98550|98407|6545
1746471300000|2025-05-05 18:55:00|98536|98425|98427|98376|98563|98444|98427|98376|864
1746471600000|2025-05-05 19:00:00|98377|98375|98403|98257|98427|98387|98377|98232|2964
1746471900000|2025-05-05 19:05:00|98402|98258|98297|98200|98412|98267|98297|98200|3190
1746472200000|2025-05-05 19:10:00|98294|98208|98340|98248|98365|98318|98292|98200|1919
1746472500000|2025-05-05 19:15:00|98330|98329|98331|98250|98438|98375|98330|98248|2962
1746472800000|2025-05-05 19:20:00|98291|98290|98263|98208|98331|98290|98248|98122|3301
1746473100000|2025-05-05 19:25:00|98264|98220|98428|98355|98449|98379|98264|98220|11041
1746473400000|2025-05-05 19:30:00|98411|98354|98377|98254|98428|98356|98324|98219|4915
1746473700000|2025-05-05 19:35:00|98369|98282|98350|98262|98455|98375|98350|98262|4080
1746474000000|2025-05-05 19:40:00|98399|98349|98220|98124|98434|98349|98216|98120|6704
1746474300000|2025-05-05 19:45:00|98219|98147|98217|98148|98279|98208|98142|98041|6236
1746474600000|2025-05-05 19:50:00|98244|98217|97961|97861|98283|98217|97900|97812|9637
1746474900000|2025-05-05 19:55:00|97945|97876|97883|97815|98019|97961|97810|97694|37927
1746538200000|2025-05-06 13:30:00|97768|96952|97431|96973|97768|97301|96711|96300|39127
1746538500000|2025-05-06 13:35:00|97304|96974|97200|96918|97431|96975|96854|96388|7822
1746538800000|2025-05-06 13:40:00|96918|96913|97281|97009|97450|97200|96918|96700|4706
1746539100000|2025-05-06 13:45:00|97199|97016|97193|96759|97444|97111|96987|96758|7120
1746539400000|2025-05-06 13:50:00|97192|96758|96618|96306|97193|96802|96500|96300|7203
1746539700000|2025-05-06 13:55:00|96543|96314|96659|96482|96783|96537|96537|96300|12966
1746540000000|2025-05-06 14:00:00|96627|96465|96834|96646|96902|96675|96450|96300|4117
1746540300000|2025-05-06 14:05:00|96835|96722|97260|96903|97300|97099|96835|96722|7032
1746540600000|2025-05-06 14:10:00|97250|96902|97240|96902|97330|97210|97152|96902|2893
1746540900000|2025-05-06 14:15:00|97174|96903|97574|97358|97574|97358|97174|96903|3514
1746541200000|2025-05-06 14:20:00|97500|97361|97500|97358|97690|97558|97500|97358|4539
1746541500000|2025-05-06 14:25:00|97524|97387|97579|97381|97624|97439|97350|97133|1573
1746541800000|2025-05-06 14:30:00|97550|97456|97544|97282|97624|97456|97522|97282|2358
1746542100000|2025-05-06 14:35:00|97543|97216|97539|97404|97625|97483|97339|97200|2932
1746542400000|2025-05-06 14:40:00|97540|97403|97607|97482|97607|97482|97500|97403|2578
1746542700000|2025-05-06 14:45:00|97590|97500|97453|97281|97610|97500|97453|97279|1524
1746543000000|2025-05-06 14:50:00|97448|97279|97261|97146|97448|97286|97159|97012|1817
1746543300000|2025-05-06 14:55:00|97332|97095|97241|97073|97332|97102|97241|97054|900
1746543600000|2025-05-06 15:00:00|97306|97074|97450|97230|97508|97248|97306|97074|1672
1746543900000|2025-05-06 15:05:00|97412|97229|97261|97054|97450|97353|97261|97054|3527
1746544200000|2025-05-06 15:10:00|97260|97055|97393|97163|97425|97163|97233|97054|2076
1746544500000|2025-05-06 15:15:00|97420|97174|97629|97477|97629|97477|97370|97163|7700
1746544800000|2025-05-06 15:20:00|97690|97488|97636|97457|97690|97600|97604|97457|2065
1746545100000|2025-05-06 15:25:00|97604|97386|97571|97378|97636|97386|97460|97295|1876
1746545400000|2025-05-06 15:30:00|97550|97379|97600|97392|97623|97410|97455|97231|1688
1746545700000|2025-05-06 15:35:00|97615|97390|97550|97392|97615|97500|97483|97390|3388
1746546000000|2025-05-06 15:40:00|97567|97411|97378|97200|97567|97419|97378|97200|2632
1746546300000|2025-05-06 15:45:00|97367|97145|97283|97066|97367|97227|97150|97065|2010
1746546600000|2025-05-06 15:50:00|97301|97069|97147|97000|97301|97139|97050|97000|1394
1746546900000|2025-05-06 15:55:00|97148|97033|97251|97116|97445|97172|97148|97000|2085
1746547200000|2025-05-06 16:00:00|97309|97117|97310|97190|97310|97240|97204|97075|1661
1746547500000|2025-05-06 16:05:00|97309|97214|97323|97117|97364|97278|97238|97117|2999
1746547800000|2025-05-06 16:10:00|97295|97118|97832|97600|97877|97716|97286|97088|5627
1746548100000|2025-05-06 16:15:00|97774|97579|97719|97558|97848|97579|97628|97500|1800
1746548400000|2025-05-06 16:20:00|97700|97580|97355|97120|97721|97580|97350|97115|2585
1746548700000|2025-05-06 16:25:00|97346|97191|97386|97195|97473|97228|97346|97120|325
1746549000000|2025-05-06 16:30:00|97350|97169|97381|97149|97386|97272|97172|97049|1162
1746549300000|2025-05-06 16:35:00|97300|97200|97306|97105|97380|97298|97281|97100|1465
1746549600000|2025-05-06 16:40:00|97334|97106|97183|96900|97334|97208|97030|96900|6896
1746549900000|2025-05-06 16:45:00|97132|96903|97132|96906|97132|97000|97099|96900|2505
1746550200000|2025-05-06 16:50:00|97128|96905|96998|96930|97132|96930|96998|96816|1347
1746550500000|2025-05-06 16:55:00|97088|96957|96998|96816|97088|97013|96958|96816|2441
1746550800000|2025-05-06 17:00:00|96974|96922|97011|96803|97082|97021|96903|96803|5197
1746551100000|2025-05-06 17:05:00|97012|96816|97081|96966|97081|96966|97000|96816|1812
1746551400000|2025-05-06 17:10:00|96967|96965|97039|96957|97081|96965|96967|96800|2351
1746551700000|2025-05-06 17:15:00|97061|97011|97109|96982|97180|97011|97012|96879|1402
1746552000000|2025-05-06 17:20:00|96984|96880|96968|96813|97109|96899|96889|96754|1013
1746552300000|2025-05-06 17:25:00|96934|96865|97046|96764|97178|96967|96886|96726|2611
1746552600000|2025-05-06 17:30:00||96765||96890||96890||96765|1500
1746552900000|2025-05-06 17:35:00|97007|96873|96998|96771|97046|96873|96998|96757|1154
1746553200000|2025-05-06 17:40:00|96979|96780|96806|96628|96979|96780|96806|96582|1482
1746553500000|2025-05-06 17:45:00|96805|96582|96805|96601|96805|96770|96732|96582|1374
1746553800000|2025-05-06 17:50:00|96798|96700|96921|96649|97011|96870|96798|96601|1000
1746554100000|2025-05-06 17:55:00|96800|96650|96927|96800|96973|96857|96800|96650|1400
1746554400000|2025-05-06 18:00:00|96918|96869|96998|96900|97102|97016|96908|96716|2940
1746554700000|2025-05-06 18:05:00|96973|96813|96958|96773|97047|96872|96907|96760|1216
1746555000000|2025-05-06 18:10:00|96936|96853|96984|96772|97041|96900|96916|96750|1403
1746555300000|2025-05-06 18:15:00|96975|96775|97081|96935|97081|96954|96950|96775|800
1746555600000|2025-05-06 18:20:00|97085|96985|97192|96987|97236|97046|97043|96935|1581
1746555900000|2025-05-06 18:25:00|97183|97000|97146|97018|97192|97018|97145|97000|700
1746556200000|2025-05-06 18:30:00|97143|97078|97257|97078|97276|97078|97130|97018|1348
1746556500000|2025-05-06 18:35:00|97174|97059|97132|97016|97257|97059|97132|96952|1416
1746556800000|2025-05-06 18:40:00|97133|97033|97120|97051|97249|97162|97112|96957|3951
1746557100000|2025-05-06 18:45:00|97110|97055|97247|97138|97247|97141|97110|97000|4886
1746557400000|2025-05-06 18:50:00|97225|97137|97268|97205|97300|97245|97170|97100|5455
1746557700000|2025-05-06 18:55:00|97297|97206|97380|97273|97445|97380|97297|97200|4803
1746558000000|2025-05-06 19:00:00|97345|97275|97410|97276|97445|97350|97345|97245|4860
1746558300000|2025-05-06 19:05:00|97382|97300|97344|97200|97410|97301|97250|97200|1867
1746558600000|2025-05-06 19:10:00|97339|97248|97411|97290|97424|97290|97288|97200|2071
1746558900000|2025-05-06 19:15:00|97416|97204|97242|97131|97416|97284|97240|97101|4205
1746559200000|2025-05-06 19:20:00|97207|97101|97129|97009|97242|97117|97112|97000|2354
1746559500000|2025-05-06 19:25:00|97155|97022|97184|97089|97184|97089|97087|97000|2498
1746559800000|2025-05-06 19:30:00|97183|97104|97085|97010|97245|97146|97009|96897|6950
1746560100000|2025-05-06 19:35:00|97128|96967|97028|96889|97128|96971|97000|96882|4222
1746560400000|2025-05-06 19:40:00|97002|96893|97154|97060|97154|97060|96955|96891|10780
1746560700000|2025-05-06 19:45:00|97148|97061|97024|96909|97154|97061|96955|96882|8373
1746561000000|2025-05-06 19:50:00|97048|96901|96875|96752|97048|96902|96658|96592|9824
1746561300000|2025-05-06 19:55:00|96851|96780|96578|96533|96875|96800|96536|96526|46721
1746624600000|2025-05-07 13:30:00|97405|97100|97153|96808|97405|97100|96908|96550|21527
1746624900000|2025-05-07 13:35:00|97100|96800|97264|97000|97300|97000|96808|96700|6310
1746625200000|2025-05-07 13:40:00|97269|97100|97500|97077|97500|97300|97269|96828|11178
1746625500000|2025-05-07 13:45:00|97475|96900|97200|97047|97495|97221|97179|96900|9148
1746625800000|2025-05-07 13:50:00|97220|97085|97336|97100|97500|97250|97200|97000|1590
1746626100000|2025-05-07 13:55:00|97300|97219|97583|97452|97608|97452|97300|97100|1788
1746626400000|2025-05-07 14:00:00|97557|97447|97688|97601|97700|97606|97440|97277|8129
1746626700000|2025-05-07 14:05:00|97709|97521|97875|97760|98000|97815|97587|97364|6586
1746627000000|2025-05-07 14:10:00|97895|97761|98000|97850|98000|97965|97843|97760|4146
1746627300000|2025-05-07 14:15:00|98052|97999|98194|97927|98200|98186|97900|97760|6678
1746627600000|2025-05-07 14:20:00|98186|97928|97941|97782|98199|97958|97900|97760|3377
1746627900000|2025-05-07 14:25:00|97930|97760|97786|97690|97992|97762|97739|97600|4983
1746628200000|2025-05-07 14:30:00|97784|97786|97844|97739|97987|97825|97784|97690|5556
1746628500000|2025-05-07 14:35:00|97846|97746|97592|97447|97863|97845|97592|97438|3572
1746628800000|2025-05-07 14:40:00|97589|97448|97581|97499|97612|97591|97529|97438|5250
1746629100000|2025-05-07 14:45:00|97501|97446|97155|97000|97581|97446|97155|97000|7353
1746629400000|2025-05-07 14:50:00|97151|97176|97092|96900|97227|97190|97001|96900|20278
1746629700000|2025-05-07 14:55:00|97101|96985|97312|97000|97524|97271|97058|96900|9774
1746630000000|2025-05-07 15:00:00|97264|97038|97338|97065|97374|97247|97157|96967|1848
1746630300000|2025-05-07 15:05:00|97342|97066|97242|97006|97374|97224|97196|96999|2885
1746630600000|2025-05-07 15:10:00|97315|97007|97290|97021|97374|97229|97290|96999|1104
1746630900000|2025-05-07 15:15:00|97291|97020|97516|97308|97552|97410|97291|97000|3752
1746631200000|2025-05-07 15:20:00|97485|97335|97572|97400|97600|97525|97448|97334|1842
1746631500000|2025-05-07 15:25:00|97509|97321|97482|97346|97529|97461|97462|97300|678
1746631800000|2025-05-07 15:30:00|97407|97410|97519|97349|97600|97559|97407|97296|8961
1746632100000|2025-05-07 15:35:00|97539|97458|97781|97543|97781|97543|97490|97364|2780
1746632400000|2025-05-07 15:40:00|97758|97544|97888|97708|97916|97798|97758|97543|1257
1746632700000|2025-05-07 15:45:00|97867|97723|97755|97517|97867|97723|97624|97502|12240
1746633000000|2025-05-07 15:50:00|97704|97518|97648|97445|97722|97518|97576|97360|913
1746633300000|2025-05-07 15:55:00|97665|97499|97675|97537|97757|97659|97665|97445|971
1746633600000|2025-05-07 16:00:00|97722|97540|97732|97642|97751|97642|97715|97540|653
1746633900000|2025-05-07 16:05:00|97735|97658|97900|97690|97987|97839|97735|97652|4831
1746634200000|2025-05-07 16:10:00|97904|97691|97926|97858|97926|97900|97904|97690|2512
1746634500000|2025-05-07 16:15:00|97925|97868|97947|97843|97947|97908|97904|97747|5272
1746634800000|2025-05-07 16:20:00|97967|97853|97982|97878|97987|97878|97903|97843|3475
1746635100000|2025-05-07 16:25:00|97981|97905|97935|97891|98023|97987|97935|97839|6083
1746635400000|2025-05-07 16:30:00|97936|97893|98010|97889|98023|97939|97932|97804|7483
1746635700000|2025-05-07 16:35:00|98009|97885|98050|97964|98090|97964|98000|97839|2050
1746636000000|2025-05-07 16:40:00|98090|97965|98179|98101|98200|98150|98050|97965|4114
1746636300000|2025-05-07 16:45:00|98200|98134|98299|98201|98417|98236|98159|98134|3813
1746636600000|2025-05-07 16:50:00|98300|98122|98400|98314|98400|98314|98272|98101|3839
1746636900000|2025-05-07 16:55:00|98404|98261|98385|98231|98404|98325|98367|98225|4114
1746637200000|2025-05-07 17:00:00|98364|98142|98246|98063|98364|98142|98200|98004|3870
1746637500000|2025-05-07 17:05:00|98202|98070|98200|98070|98202|98070|98200|98070|1000
1746637800000|2025-05-07 17:10:00|98202|98071|98300|98108|98300|98108|98202|98070|872
1746638100000|2025-05-07 17:15:00|98299|98109|98184|98000|98300|98138|98184|98000|1260
1746638400000|2025-05-07 17:20:00|98140|98081|98338|98198|98339|98200|98140|98000|10823
1746638700000|2025-05-07 17:25:00|98339|98214|98399|98312|98419|98312|98303|98214|3237
1746639000000|2025-05-07 17:30:00|98419|98315|98398|98280|98500|98413|98365|98252|7480
1746639300000|2025-05-07 17:35:00|98393|98297|98263|98100|98393|98340|98263|98100|1160
1746639600000|2025-05-07 17:40:00|98262|98112|98314|98225|98403|98324|98261|98112|2560
1746639900000|2025-05-07 17:45:00|98292|98211|98403|98245|98403|98246|98292|98211|1702
1746640200000|2025-05-07 17:50:00|98366|98246|98118|97970|98403|98316|98118|97949|2244
1746640500000|2025-05-07 17:55:00|98081|97899|98101|97900|98118|98000|98067|97862|3530
1746640800000|2025-05-07 18:00:00|98118|97952|97995|97825|98248|98046|97995|97625|4919
1746641100000|2025-05-07 18:05:00|97968|97827|97461|97201|97968|97827|97303|97099|8545
1746641400000|2025-05-07 18:10:00|97416|97211|97595|97389|97737|97421|97416|97199|10348
1746641700000|2025-05-07 18:15:00|97593|97294|97455|97270|97595|97392|97303|97111|3104
1746642000000|2025-05-07 18:20:00|97476|97285|97552|97331|97713|97465|97383|97172|6429
1746642300000|2025-05-07 18:25:00|97569|97336|97716|97527|97839|97549|97569|97336|2653
1746642600000|2025-05-07 18:30:00|97527|97448|97790|97609|97850|97700|97527|97351|2687
1746642900000|2025-05-07 18:35:00|97791|97692|97975|97728|97987|97756|97692|97609|4636
1746643200000|2025-05-07 18:40:00|97956|97745|97915|97681|98000|97930|97883|97681|5201
1746643500000|2025-05-07 18:45:00|97930|97688|97545|97351|97971|97955|97526|97280|7293
1746643800000|2025-05-07 18:50:00|97546|97545|97692|97446|97699|97568|97425|97281|5622
1746644100000|2025-05-07 18:55:00|97643|97534|98122|97952|98339|98008|97643|97446|3584
1746644400000|2025-05-07 19:00:00|98100|97895|98033|97808|98197|97961|97876|97678|1660
1746644700000|2025-05-07 19:05:00|98000|97869|97996|97807|98155|98006|97902|97734|6875
1746645000000|2025-05-07 19:10:00|97959|97825|97917|97827|97999|97827|97808|97684|1609
1746645300000|2025-05-07 19:15:00|97935|97712|98000|97839|98000|97839|97789|97684|2984
1746645600000|2025-05-07 19:20:00|97973|97800|97868|97715|98000|97800|97829|97715|2151
1746645900000|2025-05-07 19:25:00|97835|97700|97679|97543|97868|97700|97624|97500|4418
1746646200000|2025-05-07 19:30:00|97699|97679|97544|97319|97784|97699|97524|97315|5996
1746646500000|2025-05-07 19:35:00|97524|97336|97795|97547|97795|97661|97524|97336|9475
1746646800000|2025-05-07 19:40:00|97817|97548|98390|98188|98731|98573|97660|97480|16412
1746647100000|2025-05-07 19:45:00|98297|98210|98255|98087|98622|98429|98166|97970|24841
1746647400000|2025-05-07 19:50:00|98157|98100|98142|97883|98255|98112|97924|97665|39354
1746647700000|2025-05-07 19:55:00|98141|97945|98318|98212|98399|98342|97964|97784|56389
1746711000000|2025-05-08 13:30:00|99600|98300|98228|98000|99600|98999|98100|98000|38808
1746711300000|2025-05-08 13:35:00|98313|98036|98499|98300|99038|98410|98213|98000|4522
1746711600000|2025-05-08 13:40:00|98552|98415|98835|98500|99229|98881|98552|98303|13002
1746711900000|2025-05-08 13:45:00|98800|98525|98584|98450|98940|98850|98584|98263|5816
1746712200000|2025-05-08 13:50:00|98500|98299|98821|98533|98900|98627|98500|98299|2057
1746712500000|2025-05-08 13:55:00|98884|98585|98930|98603|99144|98904|98782|98533|6458
1746712800000|2025-05-08 14:00:00|98929|98605|98835|98603|99033|98800|98761|98603|5135
1746713100000|2025-05-08 14:05:00|98834|98533|98470|98337|98835|98607|98461|98337|5398
1746713400000|2025-05-08 14:10:00|98425|98270|98409|98081|98470|98308|98197|98009|3662
1746713700000|2025-05-08 14:15:00|98396|98083|98269|98083|98470|98208|98269|98083|3327
1746714000000|2025-05-08 14:20:00|98256|98137|98060|97845|98470|98236|98048|97800|6973
1746714300000|2025-05-08 14:25:00|98215|97846|97906|97733|98326|98060|97881|97712|4792
1746714600000|2025-05-08 14:30:00|97889|97712|98171|97819|98418|98084|97875|97712|8130
1746714900000|2025-05-08 14:35:00|98147|97812|98252|98131|98300|98170|98147|97809|1851
1746715200000|2025-05-08 14:40:00|98275|98250|98268|98030|98461|98300|98181|97922|2979
1746715500000|2025-05-08 14:45:00|98204|98036|97956|97800|98268|98203|97956|97800|1718
1746715800000|2025-05-08 14:50:00|97941|97801|97576|97413|97961|97954|97405|97303|20003
1746716100000|2025-05-08 14:55:00|97556|97303|97497|97204|97710|97475|97416|97200|2307
1746716400000|2025-05-08 15:00:00|97441|97200|97429|97200|97742|97508|97400|97200|3063
1746716700000|2025-05-08 15:05:00|97407|97343|97459|97211|97759|97468|97407|97200|2865
1746717000000|2025-05-08 15:10:00|97480|97349|97532|97350|97532|97522|97480|97280|2785
1746717300000|2025-05-08 15:15:00|97544|97377|97734|97541|97828|97670|97544|97350|5147
1746717600000|2025-05-08 15:20:00|97683|97665|97958|97801|98000|97859|97683|97516|3328
1746717900000|2025-05-08 15:25:00|97967|97813|98062|97839|98200|98120|97967|97813|2688
1746718200000|2025-05-08 15:30:00|98029|97830|98046|97887|98096|97954|97813|97731|2915
1746718500000|2025-05-08 15:35:00|97962|97935|98089|97894|98089|97979|97958|97783|3191
1746718800000|2025-05-08 15:40:00|98096|97904|98346|98163|98366|98163|98096|97904|4950
1746719100000|2025-05-08 15:45:00|98366|98233|98280|98050|98470|98356|98280|98018|5146
1746719400000|2025-05-08 15:50:00|98250|98058|98000|97900|98355|98187|97991|97712|3912
1746719700000|2025-05-08 15:55:00|97997|97871|97869|97801|97997|97871|97809|97590|3723
1746720000000|2025-05-08 16:00:00|97889|97802|97950|97800|98030|97890|97889|97800|3175
1746720300000|2025-05-08 16:05:00|97958|97845|98105|97872|98105|97872|97958|97807|1327
1746720600000|2025-05-08 16:10:00|98090|97888|97931|97807|98105|97888|97865|97807|1407
1746720900000|2025-05-08 16:15:00|97929|97808|97925|97807|98105|97941|97899|97807|4963
1746721200000|2025-05-08 16:20:00|97809|97800|97789|97591|97925|97800|97743|97591|2530
1746721500000|2025-05-08 16:25:00|97775|97598|97678|97533|97805|97735|97678|97533|1311
1746721800000|2025-05-08 16:30:00|97700|97524|97676|97534|97789|97699|97676|97524|1640
1746722100000|2025-05-08 16:35:00|97690|97553|97839|97658|97875|97658|97690|97534|3189
1746722400000|2025-05-08 16:40:00|97837|97680|97918|97719|97918|97785|97743|97558|1927
1746722700000|2025-05-08 16:45:00|97873|97794|98146|98000|98208|98060|97873|97794|8715
1746723000000|2025-05-08 16:50:00|98188|98033|98280|98092|98280|98200|98160|98033|2396
1746723300000|2025-05-08 16:55:00|98314|98133|98367|98230|98400|98333|98280|98092|3959
1746723600000|2025-05-08 17:00:00|98233|98229|98218|97977|98367|98229|98085|97976|7118
1746723900000|2025-05-08 17:05:00|98217|97981|98239|98133|98239|98133|98188|97977|1000
1746724200000|2025-05-08 17:10:00|98225|98028|98237|98007|98239|98165|98126|97977|2500
1746724500000|2025-05-08 17:15:00|98240|98034|98246|98063|98280|98063|98240|98034|2101
1746724800000|2025-05-08 17:20:00|98245|98036|98267|98110|98267|98160|98114|98007|4148
1746725100000|2025-05-08 17:25:00|98266|98200|98290|98110|98302|98200|98201|98110|4925
1746725400000|2025-05-08 17:30:00|98250|98172|98134|98050|98250|98172|98123|98050|2813
1746725700000|2025-05-08 17:35:00|98143|98007|98141|98007|98163|98007|98062|98007|2003
1746726000000|2025-05-08 17:40:00|98137|98009|98080|97991|98159|98009|97993|97900|1504
1746726300000|2025-05-08 17:45:00|98137|97946|98166|97999|98166|97999|98059|97900|2099
1746726600000|2025-05-08 17:50:00|98180|98011|98300|98167|98300|98178|98180|98011|3466
1746726900000|2025-05-08 17:55:00|98200|98100|98081|97974|98300|98100|98081|97932|3320
1746727200000|2025-05-08 18:00:00|98049|98016|98081|98006|98300|98020|98049|97974|1389
1746727500000|2025-05-08 18:05:00|98044|98014|98221|98064|98261|98064|98044|98014|3199
1746727800000|2025-05-08 18:10:00|98200||98211||98221||98180||3721
1746728100000|2025-05-08 18:15:00|98221|98065|98253|98111|98261|98111|98221|98065|4224
1746728400000|2025-05-08 18:20:00|98261|98122|98234|98102|98300|98178|98234|98102|2661
1746728700000|2025-05-08 18:25:00|98261|98066|98244|98071|98300|98071|98244|98029|1190
1746729000000|2025-05-08 18:30:00|98245|98101|98367|98213|98367|98213|98235|98101|5751
1746729300000|2025-05-08 18:35:00|98353||98335||98353||98335||651
1746729600000|2025-05-08 18:40:00|98367|98257|98352|98277|98375|98277|98334|98213|3589
1746729900000|2025-05-08 18:45:00|98353|98213|98399|98300|98400|98331|98261|98157|5893
1746730200000|2025-05-08 18:50:00|98398|98399|98430|98300|98430|98399|98398|98300|3430
1746730500000|2025-05-08 18:55:00|98400|98358|98360|98213|98416|98358|98358|98213|9648
1746730800000|2025-05-08 19:00:00|98359|98161|98191|98018|98359|98212|98105|97969|1886
1746731100000|2025-05-08 19:05:00|98190|98012|98036|97900|98191|98018|97992|97900|2421
1746731400000|2025-05-08 19:10:00|98058|97951|98200|98038|98234|98130|98039|97900|5825
1746731700000|2025-05-08 19:15:00|98197|98087|98300|98163|98300|98199|98186|98087|2509
1746732000000|2025-05-08 19:20:00|98335|98212|98466|98325|98500|98390|98277|98163|4751
1746732300000|2025-05-08 19:25:00|98468|98337|98505|98328|98700|98478|98335|98200|6931
1746732600000|2025-05-08 19:30:00|98504|98359|98496|98301|98505|98437|98359|98247|5529
1746732900000|2025-05-08 19:35:00|98488|98335|98203|98040|98488|98335|98200|98027|4062
1746733200000|2025-05-08 19:40:00|98190|98027|98081|97987|98261|98165|98081|97935|7341
1746733500000|2025-05-08 19:45:00|98080|97961|98049|97918|98114|98045|97928|97800|10449
1746733800000|2025-05-08 19:50:00|98033|97866|97731|97647|98058|97902|97704|97620|8084
1746734100000|2025-05-08 19:55:00|97681|97627|97539|97452|97681|97628|97465|97431|43971
1746797400000|2025-05-09 13:30:00|98182|97600|98253|98039|98500|98263|98100|97600|22985
1746797700000|2025-05-09 13:35:00|98318|98093|98483|98166|98791|98500|98300|98030|7973
1746798000000|2025-05-09 13:40:00|98484|98161|98379|98036|98694|98493|98254|98036|3013
1746798300000|2025-05-09 13:45:00|98378|98127|98063|97857|98379|98127|98024|97857|2694
1746798600000|2025-05-09 13:50:00|98049|97848|97899|97609|98049|97848|97738|97609|5541
1746798900000|2025-05-09 13:55:00|97972|97899|98198|98073|98200|98073|97972|97609|4613
1746799200000|2025-05-09 14:00:00|98200|98085|98370|98225|98370|98228|98200|98085|4326
1746799500000|2025-05-09 14:05:00|98447|98250|98400|98303|98500|98380|98225|98071|4579
1746799800000|2025-05-09 14:10:00|98451|98346|98418|98281|98615|98453|98418|98281|3882
1746800100000|2025-05-09 14:15:00|98466|98336|98166|98000|98518|98336|98166|98000|5300
1746800400000|2025-05-09 14:20:00|98165|98072|98063|97913|98165|98081|98000|97903|3486
1746800700000|2025-05-09 14:25:00|98031|97904|98037|97925|98063|98002|97805|97707|21884
1746801000000|2025-05-09 14:30:00|98104|97973|98116|97901|98227|98108|98073|97901|14682
1746801300000|2025-05-09 14:35:00|98115|97800|97576|97363|98115|97826|97526|97310|13939
1746801600000|2025-05-09 14:40:00|97549|97332|97578|97466|97649|97503|97241|97052|8519
1746801900000|2025-05-09 14:45:00|97556|97328|97923|97581|97923|97581|97479|97287|3463
1746802200000|2025-05-09 14:50:00|97944|97659|98000|97889|98109|97962|97919|97659|4343
1746802500000|2025-05-09 14:55:00|98019|97911|98145|98022|98196|98022|98009|97911|1205
1746802800000|2025-05-09 15:00:00|98125|97945|98190|97987|98198|98098|98022|97945|868
1746803100000|2025-05-09 15:05:00|98156|98011|98264|98122|98290|98122|98156|98009|2498
1746803400000|2025-05-09 15:10:00|98229|98159|98068|97903|98264|98186|97943|97900|7353
1746803700000|2025-05-09 15:15:00|98010|97900|98138|97980|98138|98016|97949|97834|2559
1746804000000|2025-05-09 15:20:00|98126|97943|97907|97802|98138|97943|97883|97801|2750
1746804300000|2025-05-09 15:25:00|97928|97834|98098|97888|98098|97955|97841|97735|4682
1746804600000|2025-05-09 15:30:00|98084|97887|98101|97947|98101|97947|97831|97772|2627
1746804900000|2025-05-09 15:35:00|98177|97985|98023|97855|98177|97986|97972|97855|1829
1746805200000|2025-05-09 15:40:00|97972|97852|98027|97878|98027|97906|97869|97766|2590
1746805500000|2025-05-09 15:45:00|98051|97879|98116|97991|98134|97991|98008|97879|2202
1746805800000|2025-05-09 15:50:00|98133|98044|98098|98024|98187|98075|98098|98016|1136
1746806100000|2025-05-09 15:55:00|98116|98044|98299|98202|98299|98202|98100|98044|600
1746806400000|2025-05-09 16:00:00|98265|98210|97937|97833|98265|98210|97937|97833|2174
1746806700000|2025-05-09 16:05:00|97914|97834|97865|97760|98101|97982|97861|97760|1522
1746807000000|2025-05-09 16:10:00|97861|97751|97865|97771|97865|97801|97720|97632|1478
1746807300000|2025-05-09 16:15:00|97833|97770|97850|97712|97865|97788|97784|97649|1465
1746807600000|2025-05-09 16:20:00|97851|97740|97888|97750|97900|97840|97851|97740|632
1746807900000|2025-05-09 16:25:00|97815|97741|97985|97823|97991|97823|97815|97740|1650
1746808200000|2025-05-09 16:30:00|97984|97818|97975|97858|97997|97878|97848|97793|2187
1746808500000|2025-05-09 16:35:00|97992|97870|98091|97963|98164|98003|97969|97870|1049
1746808800000|2025-05-09 16:40:00|98035|97968|98024|97936|98161|98024|97975|97935|2412
1746809100000|2025-05-09 16:45:00|98019|97935|97927|97844|98019|97936|97845|97759|2554
1746809400000|2025-05-09 16:50:00|97916|97787|98031|97894|98031|97920|97873|97778|1100
1746809700000|2025-05-09 16:55:00|98000|97920|97890|97761|98000|97929|97858|97759|1516
1746810000000|2025-05-09 17:00:00|97891|97853|98000|97853|98018|97911|97891|97853|1217
1746810300000|2025-05-09 17:05:00|97972|97819|97947|97849|97972|97866|97832|97761|1899
1746810600000|2025-05-09 17:10:00|97955|97872|97876|97838|97972|97930|97874|97838|2035
1746810900000|2025-05-09 17:15:00|97907|97840|97999|97918|98001|97918|97907|97838|2517
1746811200000|2025-05-09 17:20:00|97983|97911|97936|97808|97999|97911|97761|97673|1878
1746811500000|2025-05-09 17:25:00|97998|97851|97931|97844|97998|97935|97910|97811|1561
1746811800000|2025-05-09 17:30:00|97932|97845|97999|97918|97999|97918|97904|97822|2226
1746812100000|2025-05-09 17:35:00|98000|97919|98083|97945|98083|97964|97964|97911|2155
1746812400000|2025-05-09 17:40:00|98091|97965|98161|98073|98161|98073|98091|97965|1434
1746812700000|2025-05-09 17:45:00|98166|98087|98143|98073|98185|98161|98104|98073|4887
1746813000000|2025-05-09 17:50:00|98100|98033|98051|97965|98100|98033|98028|97945|1384
1746813300000|2025-05-09 17:55:00|98000|97945|98170|98046|98170|98046|98000|97945|3048
1746813600000|2025-05-09 18:00:00|98112|98033|98029|97887|98112|98033|98013|97872|3703
1746813900000|2025-05-09 18:05:00|98000|97888|97807|97724|98000|97888|97807|97724|1774
1746814200000|2025-05-09 18:10:00|97806|97715|97912|97701|97932|97715|97770|97701|1273
1746814500000|2025-05-09 18:15:00|97902|97725|97810|97700|97912|97741|97745|97624|1761
1746814800000|2025-05-09 18:20:00|97856|97772|97866|97800|97885|97800|97789|97700|1713
1746815100000|2025-05-09 18:25:00|97885|97779|97845|97779|97914|97800|97844|97779|2048
1746815400000|2025-05-09 18:30:00|97856|97785|97997|97806|97997|97806|97856|97779|703
1746815700000|2025-05-09 18:35:00|97970||97968||97970||97882||1443
1746816000000|2025-05-09 18:40:00|97943|97818|97909|97837|97943|97837|97897|97817|1662
1746816300000|2025-05-09 18:45:00|97941|97854|97964|97896|97991|97911|97912|97854|3174
1746816600000|2025-05-09 18:50:00|97969|97897|97991|97854|97997|97912|97886|97837|1508
1746816900000|2025-05-09 18:55:00|97969||97969||97969||97969||1100
1746817200000|2025-05-09 19:00:00|97991|97855|98015|97908|98093|97995|97983|97855|2182
1746817500000|2025-05-09 19:05:00|98001|97911|98077|98000|98092|98000|97977|97855|3356
1746817800000|2025-05-09 19:10:00|98060|98013|98035|97956|98144|98056|98011|97912|3322
1746818100000|2025-05-09 19:15:00|98061|97991|98039|97950|98061|98013|97957|97875|1510
1746818400000|2025-05-09 19:20:00|98011|97953|98059|97930|98059|97998|97954|97889|2009
1746818700000|2025-05-09 19:25:00|98057|97971|98000|97929|98059|97985|97945|97928|1965
1746819000000|2025-05-09 19:30:00|97986|97928|98034|97970|98092|98012|97925|97854|2913
1746819300000|2025-05-09 19:35:00|98058|98033|98029|97954|98143|98063|98017|97954|3875
1746819600000|2025-05-09 19:40:00|98028|97955|98089|98063|98089|98063|98007|97954|3855
1746819900000|2025-05-09 19:45:00|98083|98040|98088|98037|98164|98100|98030|97944|5132
1746820200000|2025-05-09 19:50:00|98115|98054|98197|98140|98200|98140|98089|98033|2983
1746820500000|2025-05-09 19:55:00|98088|98086|98051|98006|98197|98087|98019|97970|17185
1747056600000|2025-05-12 13:30:00|101883|100800|100309|99957|101883|101100|100309|99957|51482
1747056900000|2025-05-12 13:35:00|100262|100132|99911|99700|100309|100142|99800|99400|11764
1747057200000|2025-05-12 13:40:00|99702|99699|99792|99527|100200|99950|99677|99500|10838
1747057500000|2025-05-12 13:45:00|99814|99519|100149|99858|100195|100075|99603|99519|10716
1747057800000|2025-05-12 13:50:00|100190|99892|100433|100200|100500|100450|100000|99892|25062
1747058100000|2025-05-12 13:55:00|100500|100190|100500|100250|100500|100272|100231|100100|10901
1747058400000|2025-05-12 14:00:00|100730|100300|100766|100444|101000|100832|100382|100250|12644
1747058700000|2025-05-12 14:05:00|100767|100450|101049|100896|101090|100999|100767|100450|6195
1747059000000|2025-05-12 14:10:00|101090|100888|101394|101261|101489|101446|100987|100799|11848
1747059300000|2025-05-12 14:15:00|101378|101250|101283|101100|101416|101291|101283|101100|4350
1747059600000|2025-05-12 14:20:00|101232|101099|101163|100950|101232|101100|100954|100855|7982
1747059900000|2025-05-12 14:25:00|101200|100912|100707|100515|101200|100924|100620|100300|4442
1747060200000|2025-05-12 14:30:00|100577|100460|100317|100141|100577|100472|100300|100035|6931
1747060500000|2025-05-12 14:35:00|100306|100190|100500|100300|100500|100300|100200|100000|4067
1747060800000|2025-05-12 14:40:00|100608|100346|100722|100568|100722|100701|100608|100300|2147
1747061100000|2025-05-12 14:45:00|100700|100570|100721|100478|100723|100600|100600|100450|3859
1747061400000|2025-05-12 14:50:00|100723|100481|100936|100656|101000|100732|100579|100450|3350
1747061700000|2025-05-12 14:55:00|100945|100681|100816|100700|101000|100816|100800|100656|3384
1747062000000|2025-05-12 15:00:00|100800|100632|100906|100790|100972|100810|100800|100624|2211
1747062300000|2025-05-12 15:05:00|100927|100769|100899|100739|100927|100769|100829|100681|4112
1747062600000|2025-05-12 15:10:00|100927|100740|101068|100860|101100|101024|100927|100740|7016
1747062900000|2025-05-12 15:15:00|101000|100810|100890|100756|101000|100860|100890|100718|800
1747063200000|2025-05-12 15:20:00|100853|100724|100657|100450|100853|100755|100573|100367|4052
1747063500000|2025-05-12 15:25:00|100631|100455|100697|100542|100890|100648|100631|100455|7326
1747063800000|2025-05-12 15:30:00|100717|100543|100795|100547|100878|100577|100717|100542|1373
1747064100000|2025-05-12 15:35:00|100700|100582|100671|100567|100719|100630|100671|100567|5247
1747064400000|2025-05-12 15:40:00|100657|100566|100844|100614|100896|100614|100619|100544|2350
1747064700000|2025-05-12 15:45:00|100835|100700|100831|100614|100835|100700|100773|100614|1236
1747065000000|2025-05-12 15:50:00|100899|100683|100896|100751|100900|100751|100784|100661|2658
1747065300000|2025-05-12 15:55:00|100902|100797|100879|100781|101000|100809|100862|100751|2488
1747065600000|2025-05-12 16:00:00|100878|100783|100844|100755|100993|100802|100830|100701|1829
1747065900000|2025-05-12 16:05:00|100845|100756|100925|100813|100997|100848|100845|100756|1406
1747066200000|2025-05-12 16:10:00|100922|100825|100827|100618|100922|100826|100700|100501|4829
1747066500000|2025-05-12 16:15:00|100848|100692|100813|100696|100848|100708|100813|100618|415
1747066800000|2025-05-12 16:20:00|100836|100706|100962|100795|101000|100816|100828|100696|2250
1747067100000|2025-05-12 16:25:00|100957|100822|100880|100788|100990|100823|100880|100788|1002
1747067400000|2025-05-12 16:30:00|100850|100790|100945|100868|100946|100868|100850|100790|1308
1747067700000|2025-05-12 16:35:00|100946|100925|101022|100868|101100|100977|100945|100868|4337
1747068000000|2025-05-12 16:40:00|101036|100873|100998|100889|101084|100890|100970|100868|1726
1747068300000|2025-05-12 16:45:00|101017|100898|101170|101045|101184|101100|101017|100898|3257
1747068600000|2025-05-12 16:50:00|101150|101068|101184|101068|101184|101068|101150|101068|1888
1747068900000|2025-05-12 16:55:00|101158|101045|101157|101072|101158|101072|101126|101045|1563
1747069200000|2025-05-12 17:00:00|101156|101073|101235|101103|101235|101103|101156|101073|1844
1747069500000|2025-05-12 17:05:00|101252|101109|101400|101246|101400|101300|101252|101109|2511
1747069800000|2025-05-12 17:10:00|101398|101231|101329|101228|101398|101262|101315|101168|2085
1747070100000|2025-05-12 17:15:00|101338|101249|101364|101251|101383|101251|101288|101197|5580
1747070400000|2025-05-12 17:20:00|101383|101217|101376|101224|101383|101251|101283|101197|3317
1747070700000|2025-05-12 17:25:00|101378|101227|101400|101309|101400|101385|101378|101227|3566
1747071000000|2025-05-12 17:30:00|101419|101399|101450|101318|101450|101399|101392|101309|3178
1747071300000|2025-05-12 17:35:00|101447|101317|101400|101300|101450|101365|101338|101300|2071
1747071600000|2025-05-12 17:40:00|101399|101350|101450|101333|101450|101399|101399|101331|3146
1747071900000|2025-05-12 17:45:00|101454|101449|101473|101379|101491|101487|101454|101333|5427
1747072200000|2025-05-12 17:50:00|101472|101380|101488|101421|101488|101464|101443|101380|1299
1747072500000|2025-05-12 17:55:00|101422|101404|101318|101116|101488|101404|101318|101116|7819
1747072800000|2025-05-12 18:00:00|101300|101119|101369|101211|101369|101325|101300|101119|1400
1747073100000|2025-05-12 18:05:00|101352|101212|101370|101232|101370|101299|101299|101211|2227
1747073400000|2025-05-12 18:10:00|101361|101241|101374|101246|101374|101313|101349|101211|1524
1747073700000|2025-05-12 18:15:00|101471|101247|101564|101383|101566|101530|101462|101246|4772
1747074000000|2025-05-12 18:20:00|101563|101387|101455|101382|101564|101453|101400|101370|4503
1747074300000|2025-05-12 18:25:00|101454|101383|101576|101394|101576|101504|101445|101376|3691
1747074600000|2025-05-12 18:30:00|101570|101395|101561|101457|101570|101496|101561|101395|1879
1747074900000|2025-05-12 18:35:00|101551|101451|101520|101400|101561|101457|101500|101395|2370
1747075200000|2025-05-12 18:40:00|101576|101402|101632|101462|101684|101600|101576|101402|4512
1747075500000|2025-05-12 18:45:00|101631|101463|101579|101492|101632|101550|101577|101463|5323
1747075800000|2025-05-12 18:50:00|101569|101510|101546|101417|101579|101510|101450|101415|3257
1747076100000|2025-05-12 18:55:00|101544|101420|101588|101492|101588|101492|101541|101420|3624
1747076400000|2025-05-12 19:00:00|101587|101490|101650|101489|101650|101513|101525|101417|4734
1747076700000|2025-05-12 19:05:00|101656|101497|101650|101589|101718|101699|101600|101497|3678
1747077000000|2025-05-12 19:10:00|101617|101583|101379|101181|101617|101583|101201|101072|10546
1747077300000|2025-05-12 19:15:00|101371|101190|101425|101325|101437|101325|101358|101120|1329
1747077600000|2025-05-12 19:20:00|101424|101295|101294|101188|101424|101324|101242|101188|3556
1747077900000|2025-05-12 19:25:00|101254|101124|101294|101158|101294|101221|101184|101089|1689
1747078200000|2025-05-12 19:30:00|101315|101200|101390|101269|101425|101320|101279|101200|3894
1747078500000|2025-05-12 19:35:00|101407|101272|101339|101236|101407|101315|101276|101236|4773
1747078800000|2025-05-12 19:40:00|101336|101235|101410|101339|101425|101386|101290|101180|6676
1747079100000|2025-05-12 19:45:00|101409|101350|101499|101393|101500|101420|101300|101235|6098
1747079400000|2025-05-12 19:50:00|101500|101394|101668|101603|101681|101618|101500|101393|13357
1747079700000|2025-05-12 19:55:00|101633|101602|101626|101538|101678|101602|101542|101501|47359
1747143000000|2025-05-13 13:30:00|102500|101201|102000|101721|102500|102300|101809|101176|42095
1747143300000|2025-05-13 13:35:00|101998|101720|102348|102131|102399|102354|101975|101720|7365
1747143600000|2025-05-13 13:40:00|102340|102200|102878|102641|102880|102669|102340|102200|16228
1747143900000|2025-05-13 13:45:00|102768|102576|102700|102511|102799|102655|102578|102252|11677
1747144200000|2025-05-13 13:50:00|102722|102512|102993|102841|102993|102931|102670|102512|7882
1747144500000|2025-05-13 13:55:00|102942|102832|103045|102868|103100|102981|102886|102729|14183
1747144800000|2025-05-13 14:00:00|103093|102869|103404|103260|103454|103344|103078|102869|14005
1747145100000|2025-05-13 14:05:00|103402|103261|103246|103026|103639|103493|103224|103000|12377
1747145400000|2025-05-13 14:10:00|103267|103075|103391|103231|103391|103263|103250|103075|8215
1747145700000|2025-05-13 14:15:00|103359|103252|103152|103037|103372|103297|103121|102866|2585
1747146000000|2025-05-13 14:20:00|103095|103008|103252|103144|103252|103197|103038|102885|6207
1747146300000|2025-05-13 14:25:00|103251|103156|103190|103061|103305|103206|103147|103017|6394
1747146600000|2025-05-13 14:30:00|103159|103051|103053|102952|103249|103177|103025|102887|4157
1747146900000|2025-05-13 14:35:00|103050|102953|103199|103065|103199|103152|103036|102918|3496
1747147200000|2025-05-13 14:40:00|103175|103075|102807|102700|103175|103098|102775|102700|5019
1747147500000|2025-05-13 14:45:00|102828|102720|102951|102820|102996|102930|102807|102700|4539
1747147800000|2025-05-13 14:50:00|102971|102900|103099|102943|103099|102949|102971|102799|3594
1747148100000|2025-05-13 14:55:00|103069|103027|103127|103000|103127|103045|103069|102943|5959
1747148400000|2025-05-13 15:00:00|103125|103001|103234|103029|103300|103169|103099|103001|1801
1747148700000|2025-05-13 15:05:00|103146|103027|103223|103102|103268|103169|103022|103001|4310
1747149000000|2025-05-13 15:10:00|103253|103101|103233|103130|103268|103184|103170|103038|3174
1747149300000|2025-05-13 15:15:00|103218|103146|103391|103281|103391|103349|103218|103131|4189
1747149600000|2025-05-13 15:20:00|103400|103268|103297|103167|103400|103268|103270|103166|2577
1747149900000|2025-05-13 15:25:00|103318|103203|103465|103370|103466|103398|103318|103203|4696
1747150200000|2025-05-13 15:30:00|103426|103369|103599|103442|103600|103577|103370|103330|13707
1747150500000|2025-05-13 15:35:00|103445|103441|103620|103500|103620|103597|103445|103351|4195
1747150800000|2025-05-13 15:40:00|103619|103427|103642|103545|103642|103595|103520|103394|4778
1747151100000|2025-05-13 15:45:00|103545|103474|103652|103487|103720|103641|103545|103460|1610
1747151400000|2025-05-13 15:50:00|103650|103500|103469|103394|103650|103500|103469|103394|5968
1747151700000|2025-05-13 15:55:00|103468|103466|103541|103394|103666|103495|103468|103394|2019
1747152000000|2025-05-13 16:00:00|103540|103407|103540|103423|103540|103460|103539|103394|4028
1747152300000|2025-05-13 16:05:00|103446|103394|103539|103445|103540|103458|103437|103320|4919
1747152600000|2025-05-13 16:10:00|103538|103539|103695|103548|103729|103610|103538|103445|6034
1747152900000|2025-05-13 16:15:00|103549|103504|103603|103471|103695|103548|103549|103445|1687
1747153200000|2025-05-13 16:20:00|103602|103500|103621|103500|103623|103602|103602|103500|3399
1747153500000|2025-05-13 16:25:00|103622|103501|103708|103566|103708|103624|103622|103500|2114
1747153800000|2025-05-13 16:30:00|103729|103611|103615|103527|103770|103728|103615|103454|3513
1747154100000|2025-05-13 16:35:00|103617|103533|103768|103657|103770|103657|103617|103501|3315
1747154400000|2025-05-13 16:40:00|103760|103669|103741|103671|103768|103671|103700|103669|863
1747154700000|2025-05-13 16:45:00|103742|103669|103793|103752|103796|103761|103742|103655|3611
1747155000000|2025-05-13 16:50:00|103794|103693|103702|103517|103794|103752|103644|103421|1989
1747155300000|2025-05-13 16:55:00|103697|103584|103700|103526|103715|103647|103697|103517|1838
1747155600000|2025-05-13 17:00:00|103686|103517|103615|103452|103686|103530|103615|103412|1308
1747155900000|2025-05-13 17:05:00|103605|103482|103525|103412|103605|103482|103525|103368|3082
1747156200000|2025-05-13 17:10:00|103523|103397|103553|103362|103554|103499|103462|103352|3165
1747156500000|2025-05-13 17:15:00|103554|103428|103619|103450|103645|103600|103521|103428|6206
1747156800000|2025-05-13 17:20:00|103618|103460|103548|103383|103618|103486|103548|103353|700
1747157100000|2025-05-13 17:25:00|103547|103433|103546|103470|103547|103470|103471|103433|800
1747157400000|2025-05-13 17:30:00|103544|103453|103625|103495|103645|103569|103522|103439|2801
1747157700000|2025-05-13 17:35:00|103528|103464|103504|103330|103625|103486|103393|103321|4034
1747158000000|2025-05-13 17:40:00|103498|103393|103400|103306|103498|103393|103400|103221|2351
1747158300000|2025-05-13 17:45:00|103420|103364|103548|103438|103584|103499|103420|103351|1059
1747158600000|2025-05-13 17:50:00|103549|103457|103439|103213|103591|103529|103439|103213|2140
1747158900000|2025-05-13 17:55:00|103437|103300|103337|103231|103437|103327|103273|103191|2699
1747159200000|2025-05-13 18:00:00|103295|103221|103226|103192|103325|103229|103196|103053|2531
1747159500000|2025-05-13 18:05:00|103225|103224|103154|103044|103325|103246|103142|103044|3202
1747159800000|2025-05-13 18:10:00|103165|103046|103208|103096|103228|103168|103165|103046|3481
1747160100000|2025-05-13 18:15:00|103207|103046|103200|103112|103304|103149|103093|103003|2626
1747160400000|2025-05-13 18:20:00|103199|103200|103222|103112|103222|103200|103199|103112|2085
1747160700000|2025-05-13 18:25:00|103221|103139|103115|103041|103221|103151|103115|103041|2392
1747161000000|2025-05-13 18:30:00|103114|103003|103370|103183|103370|103199|103114|103003|1581
1747161300000|2025-05-13 18:35:00|103296|103179|103285|103190|103296|103231|103175|103099|1342
1747161600000|2025-05-13 18:40:00|103264|103258|103366|103254|103366|103262|103259|103190|4806
1747161900000|2025-05-13 18:45:00|103365|103257|103264|103207|103365|103284|103262|103190|1500
1747162200000|2025-05-13 18:50:00|103262|103206|103314|103250|103316|103257|103222|103190|3267
1747162500000|2025-05-13 18:55:00|103293|103249|103467|103428|103482|103452|103289|103228|3794
1747162800000|2025-05-13 19:00:00|103466|103406|103461|103406|103466|103424|103407|103286|1002
1747163100000|2025-05-13 19:05:00|103462|103427|103388|103330|103499|103469|103388|103319|3225
1747163400000|2025-05-13 19:10:00|103389|103356|103623|103578|103650|103600|103389|103356|17391
1747163700000|2025-05-13 19:15:00|103579|103562|103722|103614|103775|103721|103579|103521|6832
1747164000000|2025-05-13 19:20:00|103695|103587|103502|103424|103703|103587|103483|103401|1352
1747164300000|2025-05-13 19:25:00|103540|103425|103509|103424|103540|103483|103426|103401|2172
1747164600000|2025-05-13 19:30:00|103508|103462|103630|103566|103684|103634|103503|103443|4007
1747164900000|2025-05-13 19:35:00|103609|103551|103730|103649|103730|103682|103567|103551|4771
1747165200000|2025-05-13 19:40:00|103729|103628|103684|103605|103729|103628|103625|103605|3242
1747165500000|2025-05-13 19:45:00|103686|103644|103745|103652|103837|103800|103686|103644|18078
1747165800000|2025-05-13 19:50:00|103755|103678|103982|103933|104000|103952|103700|103601|13000
1747166100000|2025-05-13 19:55:00|103935|103930|103720|103672|103998|103934|103710|103636|29032
1747229400000|2025-05-14 13:30:00|104486|103700|104570|104196|104696|104400|103745|103700|37415
1747229700000|2025-05-14 13:35:00|104520|104386|104294|104111|104600|104457|104294|104111|2659
1747230000000|2025-05-14 13:40:00|104268|104032|103992|103800|104294|104041|103909|103800|5600
1747230300000|2025-05-14 13:45:00|103952|103850|103819|103450|103992|103850|103500|103400|4356
1747230600000|2025-05-14 13:50:00|103635|103476|103643|103405|103819|103607|103608|103405|11486
1747230900000|2025-05-14 13:55:00|103561|103332|103746|103603|103789|103603|103407|103200|3999
1747231200000|2025-05-14 14:00:00|103813|103604|103513|103378|103813|103699|103513|103332|9162
1747231500000|2025-05-14 14:05:00|103460|103375|103818|103606|103818|103735|103364|103300|3662
1747231800000|2025-05-14 14:10:00|103816|103607|104031|103862|104042|103862|103661|103535|8069
1747232100000|2025-05-14 14:15:00|104016|103800|104015|103840|104060|103916|103918|103758|3352
1747232400000|2025-05-14 14:20:00|103991|103758|104109|103969|104173|104056|103839|103758|6583
1747232700000|2025-05-14 14:25:00|104076|103959|103954|103865|104076|103969|103954|103696|4689
1747233000000|2025-05-14 14:30:00|103953|103870|103987|103860|104115|104000|103921|103860|5544
1747233300000|2025-05-14 14:35:00|104001|103985|104099|103985|104100|104079|103988|103870|3547
1747233600000|2025-05-14 14:40:00|104066|103953|104119|104025|104199|104109|103955|103806|2571
1747233900000|2025-05-14 14:45:00|104118|103996|104110|103996|104139|103996|104110|103996|1682
1747234200000|2025-05-14 14:50:00|104089|103983|104108|104000|104108|104002|103955|103922|3124
1747234500000|2025-05-14 14:55:00|104089|103950|103792|103661|104089|103950|103792|103661|7121
1747234800000|2025-05-14 15:00:00|103784|103652|103568|103455|103784|103652|103568|103404|3282
1747235100000|2025-05-14 15:05:00|103518|103443|103694|103454|103694|103550|103452|103347|2194
1747235400000|2025-05-14 15:10:00|103587|103429|103607|103550|103694|103587|103577|103374|1300
1747235700000|2025-05-14 15:15:00|103609|103606|103685|103500|103870|103692|103609|103497|3463
1747236000000|2025-05-14 15:20:00|103668|103524|103700|103624|103700|103624|103618|103500|1516
1747236300000|2025-05-14 15:25:00|103735|103607|103659|103535|103796|103607|103626|103500|3661
1747236600000|2025-05-14 15:30:00|103612|103527|103558|103407|103681|103527|103536|103407|182227
1747236900000|2025-05-14 15:35:00|103523|103480|103422|103340|103545|103522|103341|103300|7038
1747237200000|2025-05-14 15:40:00|103396|103297|103740|103533|103740|103533|103279|103200|4877
1747237500000|2025-05-14 15:45:00|103638|103445|103356|103217|103638|103445|103356|103217|4165
1747237800000|2025-05-14 15:50:00|103355|103255|103504|103429|103639|103429|103310|103217|8692
1747238100000|2025-05-14 15:55:00|103431|103428|103585|103427|103612|103502|103429|103389|2401
1747238400000|2025-05-14 16:00:00|103607|103563|103587|103439|103639|103584|103557|103427|1146
1747238700000|2025-05-14 16:05:00|103600|103426|103439|103395|103600|103426|103439|103300|1209
1747239000000|2025-05-14 16:10:00|103441|103438|103497|103418|103547|103519|103441|103395|2978
1747239300000|2025-05-14 16:15:00|103498|103455|103456|103348|103519|103498|103456|103312|2199
1747239600000|2025-05-14 16:20:00|103440|103379|103451|103367|103456|103380|103440|103312|4114
1747239900000|2025-05-14 16:25:00|103450|103449|103556|103428|103568|103530|103450|103312|2003
1747240200000|2025-05-14 16:30:00|103588|103450|103600|103493|103601|103586|103565|103450|8760
1747240500000|2025-05-14 16:35:00|103571|103483|103320|103253|103571|103483|103320|103253|1222
1747240800000|2025-05-14 16:40:00|103319|103221|103291|103186|103338|103250|103223|103140|1052
1747241100000|2025-05-14 16:45:00|103313|103213|103305|103202|103344|103264|103268|103186|1102
1747241400000|2025-05-14 16:50:00|103302|103246|103344|103275|103344|103275|103290|103246|1297
1747241700000|2025-05-14 16:55:00|103371|103274|103308|103202|103388|103274|103242|103202|1200
1747242000000|2025-05-14 17:00:00|103270|103200|103221|103110|103308|103200|103203|103101|700
1747242300000|2025-05-14 17:05:00|103193|103106|103221|103061|103221|103106|103107|103061|2266
1747242600000|2025-05-14 17:10:00|103141|103073|103122|103006|103161|103074|103074|103006|1000
1747242900000|2025-05-14 17:15:00|103086|103000|103168|103079|103168|103105|103086|103000|2325
1747243200000|2025-05-14 17:20:00|103162|103055|102806|102664|103162|103055|102806|102661|3071
1747243500000|2025-05-14 17:25:00|102755|102703|103020|102882|103020|102945|102700|102664|2566
1747243800000|2025-05-14 17:30:00|103038|102944|103029|102848|103082|103020|102932|102806|1294
1747244100000|2025-05-14 17:35:00|103050|102914|103113|103048|103215|103098|103049|102914|1950
1747244400000|2025-05-14 17:40:00|103152|103049|103126|103083|103169|103141|103116|103048|1558
1747244700000|2025-05-14 17:45:00|103121|103050|103160|103048|103160|103117|103061|103001|809
1747245000000|2025-05-14 17:50:00|103197|103125|103204|103048|103244|103125|103126|103048|1906
1747245300000|2025-05-14 17:55:00|103150|103013|103168|103050|103222|103138|103080|103001|1463
1747245600000|2025-05-14 18:00:00|103143||103142||103143||103142||655
1747245900000|2025-05-14 18:05:00|103165|103118|103179|103050|103255|103152|103163|103050|1812
1747246200000|2025-05-14 18:10:00|103114|103001|103142|102941|103178|103001|103046|102840|3079
1747246500000|2025-05-14 18:15:00|103112|103025|103071|102967|103123|103026|103054|102941|2968
1747246800000|2025-05-14 18:20:00|103065|102941|103048|102903|103071|102941|102943|102903|1517
1747247100000|2025-05-14 18:25:00|103000|102923|102946|102861|103000|102923|102900|102804|2452
1747247400000|2025-05-14 18:30:00|102938|102862|103141|103009|103148|103026|102932|102862|3113
1747247700000|2025-05-14 18:35:00|103148|102998|103111|102945|103148|103052|103082|102921|1336
1747248000000|2025-05-14 18:40:00||102946||102989||102989||102946|1650
1747248300000|2025-05-14 18:45:00|103110|102946|103059|102956|103110|102956|103000|102917|3159
1747248600000|2025-05-14 18:50:00|103022|102957|103021|102944|103042|102994|102948|102916|2624
1747248900000|2025-05-14 18:55:00|103040|102931|103033|102951|103040|102951|102931|102909|700
1747249200000|2025-05-14 19:00:00|103010|102959|103092|103016|103114|103073|102999|102925|1997
1747249500000|2025-05-14 19:05:00|103093|103018|103133|103008|103181|103099|103082|102977|2092
1747249800000|2025-05-14 19:10:00|103086|103005|103083|102997|103086|103005|102986|102901|1296
1747250100000|2025-05-14 19:15:00|103082|102944|102948|102875|103083|102944|102948|102824|3975
1747250400000|2025-05-14 19:20:00|102969|102877|102996|102850|103000|102968|102913|102850|1944
1747250700000|2025-05-14 19:25:00|102991|102989|103016|102887|103018|102989|102991|102859|760
1747251000000|2025-05-14 19:30:00|102992|102886|103009|102869|103016|102970|102922|102859|3919
1747251300000|2025-05-14 19:35:00|102938||102994||103009||102938||1571
1747251600000|2025-05-14 19:40:00|103009|102949|102980|102931|103083|102986|102896|102869|3794
1747251900000|2025-05-14 19:45:00|102933|102894|103024|102917|103030|102994|102933|102894|2307
1747252200000|2025-05-14 19:50:00|103018|102943|103081|102989|103083|103030|102945|102894|5568
1747252500000|2025-05-14 19:55:00|102991|102990|102831|102702|103081|102990|102761|102702|54404
1747315800000|2025-05-15 13:30:00|103496|101796|102917|102591|103640|103258|102600|101796|33272
1747316100000|2025-05-15 13:35:00|103283|102656|102909|102747|103283|102892|102773|102591|9042
1747316400000|2025-05-15 13:40:00|102957|102749|103270|103077|103376|103156|102957|102746|3800
1747316700000|2025-05-15 13:45:00|103232|103033|102873|102699|103232|103033|102777|102531|7472
1747317000000|2025-05-15 13:50:00|102870|102643|102943|102726|103000|102876|102699|102531|5516
1747317300000|2025-05-15 13:55:00|102889|102731|103033|102880|103097|102961|102889|102731|4333
1747317600000|2025-05-15 14:00:00|103042|103033|103235|103128|103290|103229|103032|102880|6194
1747317900000|2025-05-15 14:05:00|103257|103147|103261|103125|103400|103350|103226|103109|4362
1747318200000|2025-05-15 14:10:00|103234|103109|103134|102990|103310|103153|103074|102942|2352
1747318500000|2025-05-15 14:15:00|103081|102942|103099|103009|103102|103037|102919|102746|7353
1747318800000|2025-05-15 14:20:00|103050|103021|103144|103030|103300|103100|103021|102934|7207
1747319100000|2025-05-15 14:25:00|103148|103053|102906|102800|103154|103144|102906|102700|6731
1747319400000|2025-05-15 14:30:00|102883|102805|102870|102799|102955|102924|102807|102756|6144
1747319700000|2025-05-15 14:35:00|102869|102805|103045|102939|103045|102939|102797|102716|6270
1747320000000|2025-05-15 14:40:00|103048|102952|103196|103015|103300|103091|103027|102952|1926
1747320300000|2025-05-15 14:45:00|103296|103091|103059|102973|103296|103196|103059|102962|1563
1747320600000|2025-05-15 14:50:00|103058|102962|103146|103013|103146|103082|103056|102962|909
1747320900000|2025-05-15 14:55:00|103232|103076|103200|103088|103232|103088|103139|103038|1788
1747321200000|2025-05-15 15:00:00|103220|103038|103178|103006|103232|103098|103017|102933|1805
1747321500000|2025-05-15 15:05:00|103181|103080|103247|103092|103265|103230|103140|103080|2973
1747321800000|2025-05-15 15:10:00|103259|103247|103399|103321|103400|103321|103259|103092|2257
1747322100000|2025-05-15 15:15:00|103403|103397|103481|103323|103481|103453|103403|103320|2580
1747322400000|2025-05-15 15:20:00|103500|103383|103507|103440|103596|103506|103495|103296|2958
1747322700000|2025-05-15 15:25:00|103525|103435|103525|103442|103525|103450|103450|103289|2090
1747323000000|2025-05-15 15:30:00|103519|103386|103449|103376|103519|103386|103449|103355|977
1747323300000|2025-05-15 15:35:00|103462|103400|103479|103375|103513|103403|103459|103355|3509
1747323600000|2025-05-15 15:40:00|103478|103390|103508|103454|103508|103454|103448|103390|1261
1747323900000|2025-05-15 15:45:00|103502|103419|103594|103521|103638|103521|103502|103390|2121
1747324200000|2025-05-15 15:50:00|103582|103520|103498|103391|103582|103520|103490|103391|823
1747324500000|2025-05-15 15:55:00|103495|103455|103562|103436|103562|103508|103489|103391|1454
1747324800000|2025-05-15 16:00:00|103549|103438|103534|103405|103549|103502|103436|103390|2101
1747325100000|2025-05-15 16:05:00|103535|103452|103568|103481|103569|103507|103535|103391|698
1747325400000|2025-05-15 16:10:00|103512|103408|103515|103419|103515|103428|103482|103375|2167
1747325700000|2025-05-15 16:15:00|103514|103508|103655|103563|103677|103563|103512|103419|1702
1747326000000|2025-05-15 16:20:00|103633|103550|103545|103430|103633|103550|103541|103430|1106
1747326300000|2025-05-15 16:25:00|103544|103397|103675|103545|103675|103545|103498|103397|1638
1747326600000|2025-05-15 16:30:00|103676|103620|103734|103571|103756|103660|103676|103571|1678
1747326900000|2025-05-15 16:35:00|103680|103587|103760|103655|103760|103655|103671|103572|556
1747327200000|2025-05-15 16:40:00|103790|103676|103833|103758|103833|103800|103728|103594|3157
1747327500000|2025-05-15 16:45:00|103913|103759|103851|103787|103924|103787|103845|103759|1003
1747327800000|2025-05-15 16:50:00|103852|103808|103779|103696|103937|103835|103735|103602|4940
1747328100000|2025-05-15 16:55:00|103787|103695|103745|103618|103787|103735|103725|103606|1902
1747328400000|2025-05-15 17:00:00|103747|103656|103924|103836|103945|103836|103747|103618|6323
1747328700000|2025-05-15 17:05:00|103923|103826|103944|103825|103945|103862|103902|103754|954
1747329000000|2025-05-15 17:10:00|103920|103826|103942|103854|103950|103854|103848|103788|502
1747329300000|2025-05-15 17:15:00|103941|103810|103945|103857|103946|103857|103869|103799|1277
1747329600000|2025-05-15 17:20:00|103938|103874|104070|103968|104100|104000|103938|103874|4392
1747329900000|2025-05-15 17:25:00|104055|103967|104039|103916|104055|104000|103968|103892|2062
1747330200000|2025-05-15 17:30:00|104037|104036|103990|103897|104082|104039|103959|103897|4715
1747330500000|2025-05-15 17:35:00|103972|103879|104029|103850|104079|103972|103933|103847|1218
1747330800000|2025-05-15 17:40:00|104019|103879|104010|103927|104056|103989|103962|103879|2179
1747331100000|2025-05-15 17:45:00|103927|103891|103854|103787|104010|103891|103850|103759|1714
1747331400000|2025-05-15 17:50:00|103855|103788|103832|103714|103966|103881|103832|103714|2102
1747331700000|2025-05-15 17:55:00|103831|103677|103716|103624|103831|103688|103715|103602|1944
1747332000000|2025-05-15 18:00:00|103714|103609|103619|103549|103714|103609|103565|103439|1800
1747332300000|2025-05-15 18:05:00|103618|103497|103605|103528|103650|103560|103531|103459|1682
1747332600000|2025-05-15 18:10:00|103577|103507|103591|103506|103691|103557|103558|103506|1040
1747332900000|2025-05-15 18:15:00|103557|103475|103454|103400|103629|103547|103454|103396|5572
1747333200000|2025-05-15 18:20:00|103453|103399|103617|103506|103629|103506|103441|103353|2450
1747333500000|2025-05-15 18:25:00|103618|103515|103719|103594|103777|103698|103618|103515|1307
1747333800000|2025-05-15 18:30:00|103721|103652|103774|103596|103878|103718|103717|103596|1746
1747334100000|2025-05-15 18:35:00|103780|103625|103690|103630|103780|103630|103625|103591|1195
1747334400000|2025-05-15 18:40:00|103689|103641|103799|103722|103818|103744|103689|103641|1631
1747334700000|2025-05-15 18:45:00|103798|103726|103794|103747|103799|103747|103722|103644|1858
1747335000000|2025-05-15 18:50:00|103746|103746|103792|103726|103794|103770|103746|103682|607
1747335300000|2025-05-15 18:55:00|103791|103727|103833|103758|103892|103791|103779|103682|1916
1747335600000|2025-05-15 19:00:00|103761|103761|103918|103854|103941|103899|103761|103746|1357
1747335900000|2025-05-15 19:05:00|103907|103880|103835|103737|103935|103918|103760|103697|2820
1747336200000|2025-05-15 19:10:00|103809|103699|103807|103715|103809|103716|103777|103697|100
1747336500000|2025-05-15 19:15:00|103716|103697|103832|103717|103974|103854|103716|103696|3096
1747336800000|2025-05-15 19:20:00|103798|103697|103705|103623|103832|103697|103659|103612|893
1747337100000|2025-05-15 19:25:00|103672|103612|103471|103353|103672|103612|103457|103353|2574
1747337400000|2025-05-15 19:30:00|103481|103375|103620|103486|103731|103522|103481|103353|2295
1747337700000|2025-05-15 19:35:00|103619|103505|103490|103419|103620|103517|103470|103365|15100
1747338000000|2025-05-15 19:40:00|103494|103451|103659|103489|103695|103566|103494|103451|2601
1747338300000|2025-05-15 19:45:00|103647|103525|103675|103516|103676|103589|103548|103489|7360
1747338600000|2025-05-15 19:50:00|103676|103566|103514|103353|103833|103661|103425|103353|5671
1747338900000|2025-05-15 19:55:00|103460|103375|103633|103537|103695|103645|103460|103353|19152
1747402200000|2025-05-16 13:30:00|104204|103447|103809|103521|104400|104000|103555|103410|57674
1747402500000|2025-05-16 13:35:00|103968|103579|103675|103481|104000|103642|103470|103149|6492
1747402800000|2025-05-16 13:40:00|103490|103483|103816|103608|103887|103608|103400|103301|4815
1747403100000|2025-05-16 13:45:00|103799|103607|103755|103694|103799|103694|103609|103542|8713
1747403400000|2025-05-16 13:50:00|103695|103569|103660|103542|103966|103593|103568|103356|6962
1747403700000|2025-05-16 13:55:00|103631|103491|103834|103662|103976|103849|103617|103437|6641
1747404000000|2025-05-16 14:00:00|103786|103643|103879|103728|103929|103781|103606|103520|4960
1747404300000|2025-05-16 14:05:00|103931|103743|103842|103704|103931|103879|103700|103564|5670
1747404600000|2025-05-16 14:10:00|103797|103652|103886|103767|103900|103767|103711|103652|6223
1747404900000|2025-05-16 14:15:00|103906|103791|104186|104050|104199|104100|103852|103791|7244
1747405200000|2025-05-16 14:20:00|104199|104051|104301|104129|104400|104300|104140|104050|9429
1747405500000|2025-05-16 14:25:00|104299|104215|103999|103898|104299|104219|103989|103898|7689
1747405800000|2025-05-16 14:30:00|103935|103878|103945|103830|103999|103911|103935|103819|5671
1747406100000|2025-05-16 14:35:00|103943|103819|103930|103797|103943|103875|103870|103797|6005
1747406400000|2025-05-16 14:40:00|103939|103814|103811|103710|103950|103900|103811|103710|8711
1747406700000|2025-05-16 14:45:00|103810|103709|103938|103812|103939|103812|103799|103651|3259
1747407000000|2025-05-16 14:50:00|103942|103875|103963|103860|103988|103878|103909|103809|3296
1747407300000|2025-05-16 14:55:00|103962|103878|103879|103725|103962|103878|103838|103703|4008
1747407600000|2025-05-16 15:00:00|103882|103827|103711|103548|103987|103913|103711|103548|2260
1747407900000|2025-05-16 15:05:00|103657|103500|103544|103450|103657|103571|103512|103441|3924
1747408200000|2025-05-16 15:10:00|103554|103460|103681|103554|103798|103610|103544|103460|9279
1747408500000|2025-05-16 15:15:00|103635|103560|103475|103401|103635|103589|103475|103400|3697
1747408800000|2025-05-16 15:20:00|103474|103330|103613|103516|103613|103517|103370|103225|3400
1747409100000|2025-05-16 15:25:00|103612|103517|103682|103565|103682|103573|103535|103434|2404
1747409400000|2025-05-16 15:30:00|103738|103579|103808|103678|103881|103838|103738|103579|3209
1747409700000|2025-05-16 15:35:00|103754|103699|103749|103681|103811|103699|103731|103672|3645
1747410000000|2025-05-16 15:40:00|103754|103685|103851|103700|103851|103789|103754|103681|1676
1747410300000|2025-05-16 15:45:00|103775|103701|103730|103672|103851|103748|103730|103672|3379
1747410600000|2025-05-16 15:50:00|103751|103601|103700|103615|103751|103615|103587|103419|2094
1747410900000|2025-05-16 15:55:00|103724|103616|103621|103527|103724|103616|103559|103451|2963
1747411200000|2025-05-16 16:00:00|103572|103479|103717|103644|103724|103644|103572|103474|900
1747411500000|2025-05-16 16:05:00|103724|103649|103731|103691|103779|103691|103723|103649|1254
1747411800000|2025-05-16 16:10:00|103750|103696|103770|103686|103796|103701|103720|103650|1478
1747412100000|2025-05-16 16:15:00|103782|103716|103708|103651|103861|103751|103708|103650|4621
1747412400000|2025-05-16 16:20:00|103707|103650|103731|103669|103804|103680|103702|103650|1559
1747412700000|2025-05-16 16:25:00|103745|103670|103708|103654|103745|103672|103703|103650|748
1747413000000|2025-05-16 16:30:00|103704|103651|103612|103514|103774|103695|103612|103507|2655
1747413300000|2025-05-16 16:35:00|103571|103563|103735|103654|103735|103654|103571|103514|1596
1747413600000|2025-05-16 16:40:00|103734|103655|103767|103696|103790|103731|103711|103655|1624
1747413900000|2025-05-16 16:45:00|103790|103740|103773|103681|103825|103786|103711|103681|3582
1747414200000|2025-05-16 16:50:00|103779|103731|103807|103739|103812|103778|103732|103681|1644
1747414500000|2025-05-16 16:55:00|103824|103756|103874|103796|103881|103833|103824|103756|2926
1747414800000|2025-05-16 17:00:00|103797|103782|103840|103782|103874|103796|103797|103775|1260
1747415100000|2025-05-16 17:05:00|103834|103775|103847|103803|103851|103836|103787|103738|2569
1747415400000|2025-05-16 17:10:00|103840|103800|103812|103700|103840|103801|103731|103682|3011
1747415700000|2025-05-16 17:15:00|103831|103742|103875|103797|103875|103811|103831|103700|3887
1747416000000|2025-05-16 17:20:00|103843|103805|103881|103822|103900|103862|103779|103733|1500
1747416300000|2025-05-16 17:25:00|103885|103832|104000|103899|104000|103938|103885|103822|5037
1747416600000|2025-05-16 17:30:00|104054|103945|104131|104058|104131|104058|104009|103945|2041
1747416900000|2025-05-16 17:35:00|104145|104091|104055|103989|104145|104091|104013|103989|1644
1747417200000|2025-05-16 17:40:00|104034|103965|104018|103937|104034|103965|103924|103900|3160
1747417500000|2025-05-16 17:45:00|104034|103938|104066|104000|104066|104034|104003|103938|2000
1747417800000|2025-05-16 17:50:00|104065|103973|104057|103973|104110|104041|104010|103973|1906
1747418100000|2025-05-16 17:55:00|104044|103936|104047|104000|104110|104029|103973|103936|1750
1747418400000|2025-05-16 18:00:00|104046|104046|104004|103941|104104|104053|104002|103941|2374
1747418700000|2025-05-16 18:05:00|104005|103936|104025|103944|104025|103944|103984|103936|2915
1747419000000|2025-05-16 18:10:00|104027|103956|104129|104027|104129|104075|104027|103956|817
1747419300000|2025-05-16 18:15:00|104142|104128|104141|104076|104151|104128|104068|104027|2491
1747419600000|2025-05-16 18:20:00|104142|104027|104150|104103|104191|104122|104142|104027|1227
1747419900000|2025-05-16 18:25:00|104143|104102|104104|104076|104191|104150|104104|104076|2022
1747420200000|2025-05-16 18:30:00|104077|104072|104074|103960|104128|104072|104028|103960|1915
1747420500000|2025-05-16 18:35:00|104081|104000|104138|104073|104138|104114|104081|104000|1605
1747420800000|2025-05-16 18:40:00|104140|104074|104200|104151|104200|104151|104099|104038|1863
1747421100000|2025-05-16 18:45:00|104210|104161|104241|104190|104255|104201|104179|104077|3511
1747421400000|2025-05-16 18:50:00|104255|104220|104249|104189|104285|104249|104208|104133|1200
1747421700000|2025-05-16 18:55:00|104275|104195|104229|104158|104282|104248|104229|104158|3050
1747422000000|2025-05-16 19:00:00|104208|104207|104197|104140|104229|104207|104162|104130|2103
1747422300000|2025-05-16 19:05:00|104198|104150|104278|104255|104280|104268|104197|104140|4853
1747422600000|2025-05-16 19:10:00|104272|104247|104277|104228|104289|104279|104258|104201|2490
1747422900000|2025-05-16 19:15:00|104276|104227|104244|104187|104276|104246|104244|104171|2537
1747423200000|2025-05-16 19:20:00|104226|104186|104131|104081|104244|104187|104106|104018|2880
1747423500000|2025-05-16 19:25:00|104136|104130|104158|104077|104159|104137|104082|104007|2337
1747423800000|2025-05-16 19:30:00|104159|104075|104144|104036|104159|104126|104058|104012|5129
1747424100000|2025-05-16 19:35:00|104132|104044|104093|104044|104132|104044|104061|104012|2699
1747424400000|2025-05-16 19:40:00|104100|104056|104085|104009|104110|104056|104012|104000|2927
1747424700000|2025-05-16 19:45:00|104084|104013|104149|104036|104199|104139|104061|104009|4840
1747425000000|2025-05-16 19:50:00|104148|104037|104048|104009|104199|104120|104036|104009|9572
1747425300000|2025-05-16 19:55:00|104098|104017|104078|104018|104098|104066|104007|104000|21671
1747661400000|2025-05-19 13:30:00|103576|102213|103312|103004|103576|103153|102908|102213|40668
1747661700000|2025-05-19 13:35:00|103300|102904|103330|103113|103395|103251|103040|102900|5646
1747662000000|2025-05-19 13:40:00|103282|103116|103371|103226|103371|103226|103107|103028|8435
1747662300000|2025-05-19 13:45:00|103345|103159|103434|103290|103496|103452|103202|103000|8428
1747662600000|2025-05-19 13:50:00|103453|103351|103227|103073|103484|103373|103202|103056|6503
1747662900000|2025-05-19 13:55:00|103257|103172|103154|103052|103257|103172|103100|103023|4601
1747663200000|2025-05-19 14:00:00|103167|103035|103043|102921|103228|103171|103043|102921|8193
1747663500000|2025-05-19 14:05:00|103062|102950|103102|102997|103126|103033|102995|102841|4965
1747663800000|2025-05-19 14:10:00|103075|102971|102990|102846|103075|102971|102833|102750|6116
1747664100000|2025-05-19 14:15:00|103043|102866|102813|102704|103043|102970|102811|102704|4647
1747664400000|2025-05-19 14:20:00|102789|102700|102733|102646|102813|102700|102733|102604|4835
1747664700000|2025-05-19 14:25:00|102650|102645|102469|102381|102650|102645|102469|102309|3530
1747665000000|2025-05-19 14:30:00|102470|102380|102182|102100|102470|102447|102182|102072|8615
1747665300000|2025-05-19 14:35:00|102121|102072|101781|101593|102152|102072|101683|101589|24799
1747665600000|2025-05-19 14:40:00|101745|101644|102119|101944|102207|102040|101744|101589|6525
1747665900000|2025-05-19 14:45:00|102054|101979|101949|101702|102145|102040|101826|101600|9906
1747666200000|2025-05-19 14:50:00|101966|101712|102104|101993|102116|101993|101966|101712|3351
1747666500000|2025-05-19 14:55:00|102042|101987|102000|101915|102104|101989|102000|101836|7816
1747666800000|2025-05-19 15:00:00|101991|101916|102045|101921|102095|101921|101906|101836|5690
1747667100000|2025-05-19 15:05:00|102037|101950|102008|101901|102061|101970|101966|101900|14124
1747667400000|2025-05-19 15:10:00|102007|101892|102145|102046|102166|102070|101849|101716|9211
1747667700000|2025-05-19 15:15:00|102140|102090|102306|102234|102461|102318|102139|102090|2759
1747668000000|2025-05-19 15:20:00|102299|102187|102084|101978|102306|102187|102031|101954|3786
1747668300000|2025-05-19 15:25:00|102073|101965|102061|101900|102084|101975|101981|101875|4130
1747668600000|2025-05-19 15:30:00|102031|102062|102128|102035|102187|102063|102030|101900|3161
1747668900000|2025-05-19 15:35:00|102105|102037|102237|102150|102245|102150|102085|102037|17077
1747669200000|2025-05-19 15:40:00|102238|102153|102330|102206|102403|102297|102238|102153|2388
1747669500000|2025-05-19 15:45:00|102300|102207|102140|101986|102300|102207|102140|101986|1911
1747669800000|2025-05-19 15:50:00|102139|101972|102108|102000|102140|102064|102017|101941|24269
1747670100000|2025-05-19 15:55:00|102163|102141|102248|102112|102269|102150|102107|102000|4212
1747670400000|2025-05-19 16:00:00|102160|102100|102148|102090|102254|102100|102045|102001|21178
1747670700000|2025-05-19 16:05:00|102124|102068|102227|102053|102243|102142|102070|102026|4325
1747671000000|2025-05-19 16:10:00|102175|102028|102177|102101|102227|102101|102121|102028|2233
1747671300000|2025-05-19 16:15:00|102178|102117|102226|102001|102300|102153|102101|102001|3654
1747671600000|2025-05-19 16:20:00|102240|102125|102200|102034|102240|102125|102064|102001|15436
1747671900000|2025-05-19 16:25:00|102201|102041|102234|102125|102273|102214|102143|102041|21869
1747672200000|2025-05-19 16:30:00|102255|102200|102150|102093|102262|102200|102120|102093|5298
1747672500000|2025-05-19 16:35:00|102143|102052|102180|102100|102182|102100|102094|102035|12451
1747672800000|2025-05-19 16:40:00|102179|102080|102147|102050|102179|102101|102130|102003|3261
1747673100000|2025-05-19 16:45:00|102110|102049|102019|101974|102132|102078|101995|101974|5305
1747673400000|2025-05-19 16:50:00|102034|101975|102341|102221|102341|102252|102029|101974|10150
1747673700000|2025-05-19 16:55:00|102350|102270|102473|102325|102473|102325|102350|102221|2201
1747674000000|2025-05-19 17:00:00|102433|102318|102564|102407|102565|102495|102433|102294|3600
1747674300000|2025-05-19 17:05:00|102536|102432|102736|102606|102744|102606|102536|102432|2657
1747674600000|2025-05-19 17:10:00|102671|102607|102785|102635|102813|102638|102639|102607|6817
1747674900000|2025-05-19 17:15:00|102750|102641|102830|102702|102889|102707|102726|102641|3681
1747675200000|2025-05-19 17:20:00|102880|102728|102936|102772|102949|102926|102777|102650|22625
1747675500000|2025-05-19 17:25:00|102948|102784|103003|102911|103049|103000|102948|102784|2365
1747675800000|2025-05-19 17:30:00|102973|102894|102850|102813|103003|102894|102845|102774|22691
1747676100000|2025-05-19 17:35:00|102865|102814|102951|102815|103052|102931|102840|102795|11491
1747676400000|2025-05-19 17:40:00|102910|102818|102920|102799|102951|102838|102839|102799|6229
1747676700000|2025-05-19 17:45:00|102918|102807|102810|102688|102918|102812|102770|102688|3743
1747677000000|2025-05-19 17:50:00|102778|102705|102795|102585|102877|102808|102700|102585|10169
1747677300000|2025-05-19 17:55:00|102791|102586|102635|102553|102795|102685|102600|102549|15590
1747677600000|2025-05-19 18:00:00|102650|102633|102820|102644|102820|102738|102650|102553|3362
1747677900000|2025-05-19 18:05:00|102821|102645|102729|102651|102821|102710|102666|102645|2309
1747678200000|2025-05-19 18:10:00|102703|102650|102634|102501|102703|102650|102598|102497|3135
1747678500000|2025-05-19 18:15:00|102598|102507|102464|102355|102598|102507|102464|102326|2344
1747678800000|2025-05-19 18:20:00|102496|102359|102505|102473|102597|102508|102473|102348|8859
1747679100000|2025-05-19 18:25:00|102515|102474|102500|102386|102564|102480|102403|102386|8165
1747679400000|2025-05-19 18:30:00|102470|102430|102622|102530|102625|102550|102468|102377|4447
1747679700000|2025-05-19 18:35:00|102623|102550|102716|102672|102717|102681|102611|102550|6132
1747680000000|2025-05-19 18:40:00|102680|102666|102715|102577|102745|102666|102630|102505|2701
1747680300000|2025-05-19 18:45:00|102718|102622|102653|102565|102756|102649|102621|102399|3133
1747680600000|2025-05-19 18:50:00|102654|102563|102694|102623|102700|102633|102654|102563|4034
1747680900000|2025-05-19 18:55:00|102679|102624|102635|102563|102679|102659|102611|102508|2585
1747681200000|2025-05-19 19:00:00|102648|102570|102700|102621|102700|102633|102606|102560|1471
1747681500000|2025-05-19 19:05:00|102724|102622|102753|102650|102795|102715|102724|102621|1933
1747681800000|2025-05-19 19:10:00|102723|102630|102707|102643|102758|102703|102655|102588|3224
1747682100000|2025-05-19 19:15:00|102708|102650|102680|102604|102710|102651|102650|102577|3967
1747682400000|2025-05-19 19:20:00|102670|102581|102588|102499|102670|102600|102574|102444|8929
1747682700000|2025-05-19 19:25:00|102568|102477|102578|102513|102579|102537|102514|102393|3357
1747683000000|2025-05-19 19:30:00|102579|102514|102674|102585|102764|102673|102579|102514|2471
1747683300000|2025-05-19 19:35:00|102675|102620|102697|102585|102765|102709|102638|102585|4462
1747683600000|2025-05-19 19:40:00|102654|102589|102665|102627|102666|102627|102603|102565|2735
1747683900000|2025-05-19 19:45:00|102666|102646|102805|102691|102853|102784|102630|102579|4332
1747684200000|2025-05-19 19:50:00|102853|102633|102582|102499|102853|102805|102522|102317|13441
1747684500000|2025-05-19 19:55:00|102544|102513|102663|102590|102692|102593|102486|102478|57659
1747747800000|2025-05-20 13:30:00|102143|101197|101900|101693|102143|101840|101574|101197|44112
1747748100000|2025-05-20 13:35:00|101885|101688|101766|101530|101986|101791|101691|101506|5963
1747748400000|2025-05-20 13:40:00|101735|101608|101849|101622|101858|101748|101636|101509|3427
1747748700000|2025-05-20 13:45:00|101842|101641|101481|101360|101990|101767|101400|101286|7798
1747749000000|2025-05-20 13:50:00|101480|101339|101850|101661|101899|101800|101460|101339|3125
1747749300000|2025-05-20 13:55:00|101844|101648|101841|101694|101854|101781|101711|101603|1984
1747749600000|2025-05-20 14:00:00|101800|101737|101795|101606|101851|101749|101732|101606|4905
1747749900000|2025-05-20 14:05:00|101785|101608|101596|101501|101795|101699|101596|101501|3735
1747750200000|2025-05-20 14:10:00|101577|101470|101450|101334|101577|101500|101450|101334|3236
1747750500000|2025-05-20 14:15:00|101452|101342|101550|101402|101572|101521|101450|101342|6493
1747750800000|2025-05-20 14:20:00|101559|101454|101583|101500|101672|101630|101543|101402|5491
1747751100000|2025-05-20 14:25:00|101603|101430|101600|101513|101790|101656|101584|101430|5177
1747751400000|2025-05-20 14:30:00|101679|101510|101664|101547|101684|101640|101600|101510|3262
1747751700000|2025-05-20 14:35:00|101674|101562|101894|101745|101894|101796|101633|101562|4999
1747752000000|2025-05-20 14:40:00|101912|101825|102198|102053|102198|102053|101912|101802|3994
1747752300000|2025-05-20 14:45:00|102146|102050|102014|101905|102146|102050|102014|101904|2926
1747752600000|2025-05-20 14:50:00|101996|101906|102064|101963|102065|101963|101995|101904|2681
1747752900000|2025-05-20 14:55:00|102065|101964|101957|101809|102198|102054|101957|101809|4211
1747753200000|2025-05-20 15:00:00|101941|101800|101993|101918|102073|101947|101838|101739|3234
1747753500000|2025-05-20 15:05:00|101994|101919|102158|102029|102198|102029|101954|101829|3928
1747753800000|2025-05-20 15:10:00|102156|102053|102212|102147|102223|102147|102063|101989|3091
1747754100000|2025-05-20 15:15:00|102206|102148|102219|102162|102219|102170|102180|102085|2571
1747754400000|2025-05-20 15:20:00|102259|102190|102167|102056|102274|102200|102167|102056|2552
1747754700000|2025-05-20 15:25:00|102129|102057|102213|102056|102213|102106|102129|102056|2598
1747755000000|2025-05-20 15:30:00|102234|102077|102300|102213|102300|102232|102170|102077|2929
1747755300000|2025-05-20 15:35:00|102299|102212|102098|102010|102326|102213|102098|102009|2530
1747755600000|2025-05-20 15:40:00|102089|102009|102017|101930|102098|102010|102017|101897|2497
1747755900000|2025-05-20 15:45:00|102016|101897|102163|102069|102188|102139|102001|101897|4375
1747756200000|2025-05-20 15:50:00|102188|102068|102064|101978|102188|102070|102064|101977|1970
1747756500000|2025-05-20 15:55:00|102097|101989|102082|101977|102110|102068|102074|101977|1216
1747756800000|2025-05-20 16:00:00|102108|101998|102087|101977|102188|102081|102087|101977|871
1747757100000|2025-05-20 16:05:00|102032|101964|101928|101866|102032|101964|101906|101855|5125
1747757400000|2025-05-20 16:10:00|101924|101855|101982|101909|101999|101927|101855|101775|3078
1747757700000|2025-05-20 16:15:00|101965|101908|101999|101937|102022|101955|101954|101871|575
1747758000000|2025-05-20 16:20:00|101988|101917|101999|101906|102092|102009|101988|101906|9709
1747758300000|2025-05-20 16:25:00|101985|101905|102122|102035|102147|102071|101985|101905|3405
1747758600000|2025-05-20 16:30:00|102119|102036|102260|102147|102275|102151|102119|102036|3115
1747758900000|2025-05-20 16:35:00|102275|102221|102398|102328|102399|102328|102245|102182|2400
1747759200000|2025-05-20 16:40:00|102399|102327|102500|102388|102500|102465|102329|102307|6010
1747759500000|2025-05-20 16:45:00|102486|102389|102368|102296|102500|102459|102368|102296|1744
1747759800000|2025-05-20 16:50:00|102382|102297|102421|102320|102434|102367|102368|102297|2832
1747760100000|2025-05-20 16:55:00|102418|102321|102427|102322|102498|102371|102418|102321|5070
1747760400000|2025-05-20 17:00:00|102400|102323|102363|102270|102437|102323|102320|102268|4372
1747760700000|2025-05-20 17:05:00|102365|102269|102332|102246|102365|102300|102319|102246|2285
1747761000000|2025-05-20 17:10:00|102319|102239|102325|102251|102355|102273|102210|102127|6235
1747761300000|2025-05-20 17:15:00|102319|102252|102319|102228|102319|102256|102319|102228|1214
1747761600000|2025-05-20 17:20:00|102309|102227|102259|102180|102309|102227|102259|102153|1795
1747761900000|2025-05-20 17:25:00|102271|102186|102333|102268|102388|102268|102271|102186|4207
1747762200000|2025-05-20 17:30:00|102384|102289|102173|102024|102388|102305|102105|102024|8826
1747762500000|2025-05-20 17:35:00|102144|102025|102083|101998|102144|102047|102083|101998|4573
1747762800000|2025-05-20 17:40:00|102081|101999|102160|102062|102162|102086|102045|101922|4861
1747763100000|2025-05-20 17:45:00|102123|102057|101997|101933|102123|102057|101960|101903|2472
1747763400000|2025-05-20 17:50:00|101996|101934|101955|101866|102004|101955|101950|101854|3522
1747763700000|2025-05-20 17:55:00|101951|101867|101945|101882|101955|101882|101869|101842|8976
1747764000000|2025-05-20 18:00:00|101955|101883|101998|101929|102012|101929|101947|101883|4569
1747764300000|2025-05-20 18:05:00|101987|101959|101956|101889|102012|101959|101956|101889|2437
1747764600000|2025-05-20 18:10:00|101954|101890|101998|101914|102061|101935|101952|101890|3572
1747764900000|2025-05-20 18:15:00|101997|101919|101924|101858|101997|101922|101905|101846|2092
1747765200000|2025-05-20 18:20:00|101917|101861|101973|101845|102003|101917|101801|101765|4016
1747765500000|2025-05-20 18:25:00|101946|101861|101814|101633|101973|101861|101712|101616|4654
1747765800000|2025-05-20 18:30:00|101812|101686|101856|101740|101856|101740|101728|101686|2244
1747766100000|2025-05-20 18:35:00|101874|101739|101946|101844|101946|101844|101874|101739|632
1747766400000|2025-05-20 18:40:00|101933|101845|101877|101724|101933|101845|101759|101669|3525
1747766700000|2025-05-20 18:45:00|101875|101725|101788|101753|101875|101753|101705|101593|3532
1747767000000|2025-05-20 18:50:00|101787|101756|101832|101764|101876|101817|101753|101640|3224
1747767300000|2025-05-20 18:55:00|101831|101765|101871|101837|101871|101844|101798|101740|4569
1747767600000|2025-05-20 19:00:00|101868|101841|101655|101586|101929|101870|101655|101585|5065
1747767900000|2025-05-20 19:05:00|101678|101654|101800|101731|101827|101731|101645|101542|1813
1747768200000|2025-05-20 19:10:00|101779|101732|101856|101768|101903|101789|101766|101647|3605
1747768500000|2025-05-20 19:15:00|101879|101770|101887|101799|101887|101800|101768|101751|6473
1747768800000|2025-05-20 19:20:00|101874|101800|101950|101897|101950|101897|101837|101800|3343
1747769100000|2025-05-20 19:25:00|101943|101899|101983|101895|102063|102001|101927|101895|3942
1747769400000|2025-05-20 19:30:00|101984|101903|102065|101977|102119|102071|101984|101903|4542
1747769700000|2025-05-20 19:35:00|102100|101998|102052|101986|102105|102015|102013|101976|4704
1747770000000|2025-05-20 19:40:00|102036|101987|101990|101918|102105|102005|101960|101918|4859
1747770300000|2025-05-20 19:45:00|101979|101989|101909|101859|102070|102006|101909|101857|5319
1747770600000|2025-05-20 19:50:00|101908|101857|102073|101967|102083|101983|101885|101819|11590
1747770900000|2025-05-20 19:55:00|102025|101958|102193|102134|102216|102179|101996|101849|25866
1747834200000|2025-05-21 13:30:00|101841|100750|101165|100808|101841|101250|100706|100553|35147
1747834500000|2025-05-21 13:35:00|101092|100896|101450|101227|101450|101300|101092|100808|2990
1747834800000|2025-05-21 13:40:00|101471|101302|101873|101643|101873|101643|101471|101302|4880
1747835100000|2025-05-21 13:45:00|101949|101648|102015|101684|102100|102013|101900|101648|6166
1747835400000|2025-05-21 13:50:00|101973|101729|101900|101746|102015|101908|101800|101681|6291
1747835700000|2025-05-21 13:55:00|101958|101779|101817|101726|101967|101844|101817|101726|4898
1747836000000|2025-05-21 14:00:00|101818|101774|101949|101716|102000|101937|101818|101590|6095
1747836300000|2025-05-21 14:05:00|101945|101699|101795|101655|101945|101713|101678|101590|2751
1747836600000|2025-05-21 14:10:00|101775|101654|101773|101643|101775|101675|101565|101412|3494
1747836900000|2025-05-21 14:15:00|101645|101572|101763|101603|101773|101682|101645|101572|1423
1747837200000|2025-05-21 14:20:00|101773|101572|101806|101743|101839|101747|101749|101572|2820
1747837500000|2025-05-21 14:25:00|101749|101747|101764|101651|101839|101824|101718|101572|4189
1747837800000|2025-05-21 14:30:00|101795|101657|101925|101801|101936|101865|101704|101615|6288
1747838100000|2025-05-21 14:35:00|101943|101817|101983|101800|101983|101900|101801|101678|6881
1747838400000|2025-05-21 14:40:00|101948|101826|101941|101800|101983|101850|101797|101755|3623
1747838700000|2025-05-21 14:45:00|101900|101755|101925|101800|101941|101840|101800|101711|2347
1747839000000|2025-05-21 14:50:00|101941|101840|101960|101800|101998|101960|101912|101800|1941
1747839300000|2025-05-21 14:55:00|101959|101822|102015|101917|102015|101959|101929|101822|12078
1747839600000|2025-05-21 15:00:00|102010|101954|102015|101871|102015|101970|101933|101800|3004
1747839900000|2025-05-21 15:05:00|102014|101849|102150|102014|102150|102099|101955|101849|2547
1747840200000|2025-05-21 15:10:00|102140|102046|102219|102125|102250|102179|102014|102002|3433
1747840500000|2025-05-21 15:15:00|102218|102126|102177|102100|102218|102157|102145|102028|1822
1747840800000|2025-05-21 15:20:00|102168|102140|102276|102168|102279|102182|102100|102049|1470
1747841100000|2025-05-21 15:25:00|102288|102137|102176|102082|102288|102137|102136|102036|667
1747841400000|2025-05-21 15:30:00|102175|102080|102125|102015|102175|102124|102077|102006|2599
1747841700000|2025-05-21 15:35:00|102110|102011|102175|102089|102175|102089|102018|101944|3110
1747842000000|2025-05-21 15:40:00|102199|102097|102288|102226|102288|102226|102199|102097|1833
1747842300000|2025-05-21 15:45:00|102273|102209|102222|102169|102273|102209|102200|102112|1265
1747842600000|2025-05-21 15:50:00|102272|102192|102396|102304|102396|102304|102272|102192|2416
1747842900000|2025-05-21 15:55:00|102395|102303|102342|102171|102396|102303|102273|102171|2507
1747843200000|2025-05-21 16:00:00|102341|102200|102360|102317|102363|102317|102318|102200|2508
1747843500000|2025-05-21 16:05:00|102365|102268|102585|102424|102585|102499|102365|102268|7829
1747843800000|2025-05-21 16:10:00|102586|102475|102666|102582|102699|102601|102586|102463|12454
1747844100000|2025-05-21 16:15:00|102638|102581|102659|102541|102659|102606|102547|102478|6939
1747844400000|2025-05-21 16:20:00|102664|102569|102471|102356|102665|102570|102399|102303|3703
1747844700000|2025-05-21 16:25:00|102472|102380|102529|102457|102591|102474|102469|102380|2348
1747845000000|2025-05-21 16:30:00|102493|102481|102694|102572|102774|102655|102493|102457|8058
1747845300000|2025-05-21 16:35:00|102737|102629|102821|102682|102856|102800|102737|102602|2667
1747845600000|2025-05-21 16:40:00|102792|102728|102895|102804|102899|102826|102780|102631|3522
1747845900000|2025-05-21 16:45:00|102899|102830|103000|102895|103000|102994|102894|102784|4427
1747846200000|2025-05-21 16:50:00|103006|102937|102974|102875|103075|102995|102930|102875|2524
1747846500000|2025-05-21 16:55:00|102973|102880|102879|102771|102974|102894|102879|102771|2932
1747846800000|2025-05-21 17:00:00|102898|102804|102982|102911|102982|102911|102865|102771|2700
1747847100000|2025-05-21 17:05:00|102983|102926|102982|102800|103075|102993|102981|102800|2924
1747847400000|2025-05-21 17:10:00|102974|102833|102856|102720|102974|102833|102853|102720|1678
1747847700000|2025-05-21 17:15:00|102853|102717|102500|102378|102853|102717|102344|102265|3629
1747848000000|2025-05-21 17:20:00|102486|102404|102076|101970|102500|102404|102074|101950|7776
1747848300000|2025-05-21 17:25:00|102109|101950|101849|101743|102110|102005|101779|101699|8048
1747848600000|2025-05-21 17:30:00|101834|101720|102493|102253|102500|102382|101746|101653|9577
1747848900000|2025-05-21 17:35:00|102462|102246|102827|102697|102846|102697|102334|102203|1536
1747849200000|2025-05-21 17:40:00|102699|102670|102663|102493|102827|102699|102627|102493|2500
1747849500000|2025-05-21 17:45:00|102676|102602|102803|102559|102803|102723|102604|102493|3996
1747849800000|2025-05-21 17:50:00|102825|102635|102538|102410|102825|102756|102496|102400|5423
1747850100000|2025-05-21 17:55:00|102481|102422|102562|102388|102562|102438|102410|102254|1347
1747850400000|2025-05-21 18:00:00|102549|102354|102259|102154|102563|102386|102202|102152|3010
1747850700000|2025-05-21 18:05:00|102245|102152|102372|102309|102406|102341|102129|102014|4642
1747851000000|2025-05-21 18:10:00|102406|102340|102080|101974|102406|102340|102001|101884|3160
1747851300000|2025-05-21 18:15:00|102183|102008|102075|101970|102183|102054|102000|101964|5207
1747851600000|2025-05-21 18:20:00|102048|101964|102041|101929|102048|101990|101876|101811|5045
1747851900000|2025-05-21 18:25:00|102048|101977|102239|102126|102253|102212|102048|101929|6105
1747852200000|2025-05-21 18:30:00|102236|102125|102353|102281|102400|102281|102201|102100|3974
1747852500000|2025-05-21 18:35:00|102352|102273|102416|102306|102506|102400|102352|102273|13003
1747852800000|2025-05-21 18:40:00|102435|102360|102299|102213|102506|102405|102299|102208|7780
1747853100000|2025-05-21 18:45:00|102313|102208|101988|101868|102313|102261|101970|101868|1938
1747853400000|2025-05-21 18:50:00|101956|101858|101915|101835|102089|101947|101893|101816|12256
1747853700000|2025-05-21 18:55:00|101901|101816|101845|101777|101995|101879|101824|101757|5900
1747854000000|2025-05-21 19:00:00|101867|101798|101998|101899|102079|102030|101782|101750|9000
1747854300000|2025-05-21 19:05:00|102078|101890|101603|101525|102079|101994|101603|101525|9860
1747854600000|2025-05-21 19:10:00|101604|101535|101698|101479|101719|101602|101470|101381|5448
1747854900000|2025-05-21 19:15:00|101656|101497|101392|101266|101698|101503|101372|101242|3384
1747855200000|2025-05-21 19:20:00|101358|101242|101265|101166|101393|101375|101233|101096|3520
1747855500000|2025-05-21 19:25:00|101248|101165|101177|101113|101265|101173|101129|101004|3448
1747855800000|2025-05-21 19:30:00|101178|101143|101432|101336|101523|101377|101178|101143|13719
1747856100000|2025-05-21 19:35:00|101410|101338|101703|101656|101757|101656|101359|101231|6958
1747856400000|2025-05-21 19:40:00|101657|101572|101724|101654|101763|101659|101618|101547|4925
1747856700000|2025-05-21 19:45:00|101800|101637|101702|101596|101800|101692|101595|101547|10022
1747857000000|2025-05-21 19:50:00|101690|101620|101686|101561|101840|101755|101614|101561|16508
1747857300000|2025-05-21 19:55:00|101657|101577|101522|101487|101700|101623|101486|101471|30121
1747920600000|2025-05-22 13:30:00|101700|100852|101585|101422|101900|101702|101484|100852|20385
1747920900000|2025-05-22 13:35:00|101679|101581|101670|101458|101897|101688|101561|101422|2491
1747921200000|2025-05-22 13:40:00|101675|101530|101987|101751|101987|101895|101597|101422|5027
1747921500000|2025-05-22 13:45:00|101988|101750|102092|101863|102120|101898|101785|101527|3566
1747921800000|2025-05-22 13:50:00|101962|101809|102353|102012|102400|102191|101837|101742|2740
1747922100000|2025-05-22 13:55:00|102360|102014|102560|102400|102600|102566|102346|102014|6486
1747922400000|2025-05-22 14:00:00|102588|102480|102699|102519|102699|102531|102532|102415|5247
1747922700000|2025-05-22 14:05:00|102684|102520|102657|102512|102787|102662|102559|102405|3933
1747923000000|2025-05-22 14:10:00|102655|102469|102192|102065|102655|102469|102150|102065|2611
1747923300000|2025-05-22 14:15:00|102194|102112|102215|102146|102215|102152|102036|101911|2870
1747923600000|2025-05-22 14:20:00|102214|102060|102116|101977|102324|102235|102083|101975|3709
1747923900000|2025-05-22 14:25:00|102115|101975|102126|101966|102324|102115|102045|101894|2780
1747924200000|2025-05-22 14:30:00|102100|102028|102117|101966|102200|102124|102072|101966|3203
1747924500000|2025-05-22 14:35:00|102088|101900|102025|101813|102088|101937|101997|101813|1727
1747924800000|2025-05-22 14:40:00|101997|101812|102018|101847|102196|102130|101901|101700|1983
1747925100000|2025-05-22 14:45:00|102036|101854|102111|101838|102161|102050|101938|101838|5556
1747925400000|2025-05-22 14:50:00|102026|101861|102000|101839|102026|101938|101919|101816|1971
1747925700000|2025-05-22 14:55:00|101975|101838|102100|101923|102100|101972|101785|101604|2121
1747926000000|2025-05-22 15:00:00|102081|101980|102100|101952|102196|102090|102026|101911|8534
1747926300000|2025-05-22 15:05:00|102085|101953|102180|102016|102196|102071|102047|101951|7949
1747926600000|2025-05-22 15:10:00|102074|102012|102299|102160|102299|102166|101966|101911|3071
1747926900000|2025-05-22 15:15:00|102243|102136|102299|102154|102299|102154|102136|101953|1165
1747927200000|2025-05-22 15:20:00|102300|102169|102500|102388|102500|102450|102300|102169|1630
1747927500000|2025-05-22 15:25:00|102480|102370|102187|102036|102480|102419|102187|102036|3409
1747927800000|2025-05-22 15:30:00|102163|102015|102222|102109|102316|102185|102138|102015|856
1747928100000|2025-05-22 15:35:00|102200|102110|102222|102045|102222|102180|102102|102017|12118
1747928400000|2025-05-22 15:40:00|102200|102044|102097|101961|102200|102096|102068|101961|4032
1747928700000|2025-05-22 15:45:00|102132|102015|102119|101992|102222|102199|102079|101992|2030
1747929000000|2025-05-22 15:50:00|102133|102013|102132|102068|102178|102118|102073|101994|2153
1747929300000|2025-05-22 15:55:00|102131|102011|102131|102019|102131|102023|102025|101961|503
1747929600000|2025-05-22 16:00:00|102121|102020|102096|101961|102121|102079|102049|101961|1998
1747929900000|2025-05-22 16:05:00|102100|101985|102192|102057|102201|102057|101917|101837|1995
1747930200000|2025-05-22 16:10:00|102195|102038|102257|102174|102257|102174|102150|102038|1351
1747930500000|2025-05-22 16:15:00|102271|102175|102194|102090|102326|102270|102176|102090|1957
1747930800000|2025-05-22 16:20:00|102148|102089|102022|101870|102176|102089|101934|101869|1979
1747931100000|2025-05-22 16:25:00|102020|101869|101955|101780|102020|101869|101882|101771|1481
1747931400000|2025-05-22 16:30:00|101931|101781|101812|101685|101931|101804|101705|101685|2811
1747931700000|2025-05-22 16:35:00|101818|101729|101892|101763|101893|101816|101779|101688|1136
1747932000000|2025-05-22 16:40:00|101842|101780|101913|101743|101914|101785|101775|101688|1601
1747932300000|2025-05-22 16:45:00|101828|101693|101711|101612|101828|101694|101683|101515|1871
1747932600000|2025-05-22 16:50:00|101690|101613|101739|101636|101793|101730|101657|101583|3567
1747932900000|2025-05-22 16:55:00|101730|101634|101730|101544|101730|101635|101612|101515|3026
1747933200000|2025-05-22 17:00:00|101700|101611|101730|101646|101730|101662|101659|101555|1600
1747933500000|2025-05-22 17:05:00|101734|101668|101886|101735|101887|101772|101724|101646|1586
1747933800000|2025-05-22 17:10:00|101807|101717|101784|101664|101886|101721|101735|101664|1900
1747934100000|2025-05-22 17:15:00|101720|101656|101941|101847|101991|101883|101720|101656|1593
1747934400000|2025-05-22 17:20:00|101954|101848|102096|101931|102096|101963|101930|101848|1100
1747934700000|2025-05-22 17:25:00|102120|101963|102055|101964|102120|101964|102019|101963|2100
1747935000000|2025-05-22 17:30:00|102050|101940|102078|101964|102078|101964|101966|101851|1125
1747935300000|2025-05-22 17:35:00|102020|101942|101974|101851|102055|101962|101913|101851|2728
1747935600000|2025-05-22 17:40:00|101973|101852|101935|101775|102012|101905|101873|101752|3574
1747935900000|2025-05-22 17:45:00|102011|101850|102017|101929|102038|101929|101856|101751|3327
1747936200000|2025-05-22 17:50:00|101999|101854|102022|101957|102022|101957|101964|101843|831
1747936500000|2025-05-22 17:55:00|102077|101958|102122|102003|102122|102045|102015|101958|1887
1747936800000|2025-05-22 18:00:00|102092|102021|102196|102003|102196|102085|102066|102003|3059
1747937100000|2025-05-22 18:05:00|102125|102100|102122|102054|102125|102100|102096|102003|1758
1747937400000|2025-05-22 18:10:00|102100|102035|102141|102061|102174|102080|102022|101951|3913
1747937700000|2025-05-22 18:15:00|102172|102075|102196|102075|102196|102141|102118|102028|548
1747938000000|2025-05-22 18:20:00|102211|102101|102106|102028|102266|102216|102020|101922|6161
1747938300000|2025-05-22 18:25:00|102107|102021|102050|101973|102109|102023|101996|101886|1403
1747938600000|2025-05-22 18:30:00|102012|101923|102095|102003|102095|102024|101975|101896|2133
1747938900000|2025-05-22 18:35:00|102083|102008|101960|101886|102095|102008|101960|101886|1800
1747939200000|2025-05-22 18:40:00|101956|101901|102053|101924|102057|101969|101924|101879|1600
1747939500000|2025-05-22 18:45:00|102029|101954|102011|101927|102099|102032|101990|101927|3016
1747939800000|2025-05-22 18:50:00|102010|101924|102133|102002|102149|102070|102010|101901|5856
1747940100000|2025-05-22 18:55:00|102149|102036|102088|102011|102200|102145|102070|102002|3340
1747940400000|2025-05-22 19:00:00|102119|102034|102281|102158|102293|102200|102077|101993|4990
1747940700000|2025-05-22 19:05:00|102298|102168|102330|102239|102351|102300|102269|102168|2975
1747941000000|2025-05-22 19:10:00|102319|102240|102422|102316|102436|102378|102288|102195|3601
1747941300000|2025-05-22 19:15:00|102404|102306|102392|102316|102442|102316|102392|102296|752
1747941600000|2025-05-22 19:20:00|102393|102317|102256|102150|102393|102331|102229|102129|4050
1747941900000|2025-05-22 19:25:00|102243|102152|102252|102171|102294|102237|102152|102120|8282
1747942200000|2025-05-22 19:30:00|102258|102162|102225|102146|102261|102175|102123|102081|3575
1747942500000|2025-05-22 19:35:00|102224|102136|102092|102003|102225|102136|102010|101946|1781
1747942800000|2025-05-22 19:40:00|102091|101946|101966|101900|102091|101986|101941|101865|2223
1747943100000|2025-05-22 19:45:00|101950|101858|101990|101905|102006|101934|101849|101759|5409
1747943400000|2025-05-22 19:50:00|102000|101928|101932|101807|102085|101975|101887|101800|6243
1747943700000|2025-05-22 19:55:00|101913|101805|101565|101505|101913|101805|101560|101500|20436
1748007000000|2025-05-23 13:30:00|100757|99383|100299|99936|100757|100151|99936|99383|28122
1748007300000|2025-05-23 13:35:00|100118|99982|100488|100338|100575|100504|100118|99936|2263
1748007600000|2025-05-23 13:40:00|100535|100484|100746|100419|100800|100700|100528|100338|11542
1748007900000|2025-05-23 13:45:00|100563|100431|100481|100358|100563|100487|100248|100126|12089
1748008200000|2025-05-23 13:50:00|100480|100379|100414|100201|100577|100443|100356|100201|5399
1748008500000|2025-05-23 13:55:00|100504|100297|100345|100155|100580|100425|100345|100155|6540
1748008800000|2025-05-23 14:00:00|100350|100175|100628|100399|100628|100417|100350|100175|2614
1748009100000|2025-05-23 14:05:00|100583|100384|100594|100422|100703|100569|100477|100355|5528
1748009400000|2025-05-23 14:10:00|100566|100488|100866|100621|100900|100759|100534|100388|3695
1748009700000|2025-05-23 14:15:00|100851|100750|100780|100702|100984|100812|100780|100702|3732
1748010000000|2025-05-23 14:20:00|100770|100700|100995|100881|100995|100889|100693|100545|3441
1748010300000|2025-05-23 14:25:00|101000|100803|100825|100706|101052|100945|100791|100656|4827
1748010600000|2025-05-23 14:30:00|100774|100674|100707|100631|100774|100674|100584|100510|5315
1748010900000|2025-05-23 14:35:00|100736|100669|100956|100836|101000|100902|100707|100575|6527
1748011200000|2025-05-23 14:40:00|100972|100881|100927|100804|101017|100977|100809|100639|2679
1748011500000|2025-05-23 14:45:00|100869|100750|101068|100910|101068|100910|100810|100750|1495
1748011800000|2025-05-23 14:50:00|101003|100828|100814|100739|101068|100842|100777|100739|6030
1748012100000|2025-05-23 14:55:00|100827|100708|100594|100500|100827|100708|100594|100500|2610
1748012400000|2025-05-23 15:00:00|100621|100503|100743|100688|100807|100736|100610|100503|2112
1748012700000|2025-05-23 15:05:00|100715|100687|100659|100567|100778|100687|100519|100416|2649
1748013000000|2025-05-23 15:10:00|100709|100605|100664|100516|100761|100675|100587|100509|13382
1748013300000|2025-05-23 15:15:00|100670|100509|100692|100614|100710|100614|100558|100450|1110
1748013600000|2025-05-23 15:20:00|100710|100624|100857|100746|100941|100797|100710|100624|2500
1748013900000|2025-05-23 15:25:00|100841|100753|100906|100737|100906|100757|100771|100719|1345
1748014200000|2025-05-23 15:30:00|100910|100757|101000|100926|101000|100926|100865|100754|550
1748014500000|2025-05-23 15:35:00|100991|100919|100897|100805|101133|100999|100882|100805|3143
1748014800000|2025-05-23 15:40:00|100882|100757|100935|100785|100986|100898|100882|100726|1337
1748015100000|2025-05-23 15:45:00|100949|100847|100879|100793|100963|100893|100879|100758|1775
1748015400000|2025-05-23 15:50:00|100860|100757|100729|100614|100860|100757|100658|100614|1623
1748015700000|2025-05-23 15:55:00|100728|100615|100707|100600|100759|100714|100655|100582|2635
1748016000000|2025-05-23 16:00:00|100713|100605|100645|100467|100761|100645|100540|100467|6039
1748016300000|2025-05-23 16:05:00|100632|100466|100701|100483|100743|100595|100552|100440|3785
1748016600000|2025-05-23 16:10:00|100703|100536|100707|100541|100746|100566|100649|100483|2137
1748016900000|2025-05-23 16:15:00|100702|100588|100695|100516|100746|100617|100627|100516|2309
1748017200000|2025-05-23 16:20:00|100721|100521|100776|100669|100780|100669|100705|100521|2715
1748017500000|2025-05-23 16:25:00|100800|100671|100762|100677|100800|100735|100736|100669|1118
1748017800000|2025-05-23 16:30:00|100679|100669|100660|100538|100762|100669|100628|100502|1652
1748018100000|2025-05-23 16:35:00|100690|100542|100851|100757|100851|100807|100690|100542|1050
1748018400000|2025-05-23 16:40:00|100808|100739|100748|100675|100851|100747|100739|100661|975
1748018700000|2025-05-23 16:45:00|100801|100746|100987|100878|100987|100911|100760|100675|3351
1748019000000|2025-05-23 16:50:00|100943|100858|100894|100814|100966|100858|100860|100814|1543
1748019300000|2025-05-23 16:55:00|100924|100815|100816|100698|100943|100826|100750|100698|1534
1748019600000|2025-05-23 17:00:00|100809|100699|100935|100761|100935|100835|100752|100699|1303
1748019900000|2025-05-23 17:05:00|100888|100740|100943|100776|100943|100776|100888|100740|400
1748020200000|2025-05-23 17:10:00|100935|100793|100998|100809|100998|100907|100882|100745|4530
1748020500000|2025-05-23 17:15:00|100956|100808|101094|101001|101094|101001|100956|100807|3529
1748020800000|2025-05-23 17:20:00|101093|101002|101100|100956|101131|101002|100982|100939|1417
1748021100000|2025-05-23 17:25:00|101140|100957|101150|101062|101150|101099|101140|100957|1128
1748021400000|2025-05-23 17:30:00|101137|101044|101088|100957|101137|101106|101053|100953|2814
1748021700000|2025-05-23 17:35:00|101039|100954|101160|101097|101195|101097|101019|100948|1587
1748022000000|2025-05-23 17:40:00|101130|101096|101175|101041|101175|101150|101064|101016|3306
1748022300000|2025-05-23 17:45:00|101190|101048|101174|101065|101190|101122|101143|101048|400
1748022600000|2025-05-23 17:50:00|101178|101085|101369|101207|101390|101341|101178|101085|6782
1748022900000|2025-05-23 17:55:00|101330|101244|101297|101204|101366|101286|101248|101127|1579
1748023200000|2025-05-23 18:00:00|101293|101252|101362|101292|101416|101389|101293|101222|8482
1748023500000|2025-05-23 18:05:00|101390|101295|101430|101299|101469|101389|101371|101295|3948
1748023800000|2025-05-23 18:10:00|101360|101282|101280|101208|101360|101282|101222|101178|1770
1748024100000|2025-05-23 18:15:00|101288|101223|101156|101016|101385|101248|101094|101016|3242
1748024400000|2025-05-23 18:20:00|101018|101003|101039|100933|101131|101003|100883|100849|1713
1748024700000|2025-05-23 18:25:00|101050|100992|101047|100915|101202|101069|101002|100915|5368
1748025000000|2025-05-23 18:30:00|101055|100928|101070|100994|101130|101020|101029|100928|5926
1748025300000|2025-05-23 18:35:00|101032|100995|101067|101014|101199|101087|101032|100995|2821
1748025600000|2025-05-23 18:40:00|101084|101012|101062|100969|101183|101042|101033|100950|2776
1748025900000|2025-05-23 18:45:00|101051|100970|101088|100892|101088|100980|100951|100862|1696
1748026200000|2025-05-23 18:50:00|101105|100894|101093|100990|101105|100996|101059|100894|1307
1748026500000|2025-05-23 18:55:00|101064|100991|101006|100933|101093|100992|100975|100933|2564
1748026800000|2025-05-23 19:00:00|101004|100915|100944|100869|101006|100915|100922|100855|957
1748027100000|2025-05-23 19:05:00|100935|100870|101067|100977|101067|101008|100935|100870|2823
1748027400000|2025-05-23 19:10:00|101090|100976|101205|101133|101250|101199|101049|100976|2751
1748027700000|2025-05-23 19:15:00|101185|101126|100909|100801|101185|101126|100902|100801|2235
1748028000000|2025-05-23 19:20:00|100908|100735|100826|100675|100909|100735|100695|100646|2551
1748028300000|2025-05-23 19:25:00|100825|100677|100756|100670|100826|100704|100677|100618|1870
1748028600000|2025-05-23 19:30:00|100736|100671|100835|100715|100872|100715|100679|100571|5705
1748028900000|2025-05-23 19:35:00|100799|100741|100978|100842|100978|100860|100758|100741|1821
1748029200000|2025-05-23 19:40:00|100977|100841|100947|100869|100978|100924|100843|100841|5343
1748029500000|2025-05-23 19:45:00|100938|100870|100751|100654|100938|100870|100680|100654|6418
1748029800000|2025-05-23 19:50:00|100753|100656|100713|100554|100890|100801|100644|100552|11186
1748030100000|2025-05-23 19:55:00|100659|100553|100479|100400|100715|100698|100442|100366|41014
1748352600000|2025-05-27 13:30:00|102239|100694|101648|101500|102239|101539|101430|100694|29790
1748352900000|2025-05-27 13:35:00|101506|101488|101453|101302|101648|101500|101400|101100|4252
1748353200000|2025-05-27 13:40:00|101455|101340|101499|101217|101590|101450|101430|101201|7661
1748353500000|2025-05-27 13:45:00|101522|101233|101674|101476|101800|101645|101522|101233|5462
1748353800000|2025-05-27 13:50:00|101638|101560|102000|101812|102000|101838|101638|101555|2350
1748354100000|2025-05-27 13:55:00|102006|101874|102220|102048|102250|102141|102006|101872|6285
1748354400000|2025-05-27 14:00:00|102225|102070|102434|102280|102474|102370|102225|102070|7464
1748354700000|2025-05-27 14:05:00|102444|102347|102576|102405|102576|102477|102393|102228|4232
1748355000000|2025-05-27 14:10:00|102588|102500|102606|102500|102747|102525|102588|102500|3462
1748355300000|2025-05-27 14:15:00|102626|102528|102640|102507|102747|102604|102588|102507|2555
1748355600000|2025-05-27 14:20:00|102588|102529|102475|102307|102640|102529|102463|102305|3701
1748355900000|2025-05-27 14:25:00|102474|102346|102487|102349|102508|102349|102423|102306|3457
1748356200000|2025-05-27 14:30:00|102425|102350|102501|102350|102569|102493|102416|102350|5167
1748356500000|2025-05-27 14:35:00|102500|102342|102446|102372|102500|102372|102425|102264|2007
1748356800000|2025-05-27 14:40:00|102447|102373|102367|102210|102500|102411|102367|102210|1887
1748357100000|2025-05-27 14:45:00|102366|102264|102374|102255|102389|102335|102346|102210|1631
1748357400000|2025-05-27 14:50:00|102383|102256|102454|102362|102454|102362|102383|102255|1626
1748357700000|2025-05-27 14:55:00|102424|102359|102303|102146|102454|102362|102281|102129|2063
1748358000000|2025-05-27 15:00:00|102305|102213|102383|102248|102428|102366|102305|102213|2659
1748358300000|2025-05-27 15:05:00|102323|102239|102198|102045|102323|102239|102184|102045|5674
1748358600000|2025-05-27 15:10:00|102184|102064|102160|102016|102198|102064|102018|101963|11191
1748358900000|2025-05-27 15:15:00|102162|102038|102310|102144|102310|102144|102162|102038|986
1748359200000|2025-05-27 15:20:00|102256|102193|102245|102122|102310|102204|102156|102078|2952
1748359500000|2025-05-27 15:25:00|||||||||1100
1748359800000|2025-05-27 15:30:00|102226|102208|102372|102220|102372|102325|102195|102187|2384
1748360100000|2025-05-27 15:35:00|102333|102300|102340|102220|102372|102300|102332|102220|1304
1748360400000|2025-05-27 15:40:00|102327|102218|102251|102122|102327|102228|102251|102122|1125
1748360700000|2025-05-27 15:45:00|102324|102186|102431|102332|102432|102332|102300|102186|900
1748361000000|2025-05-27 15:50:00|102410|102360|102431|102332|102454|102393|102388|102332|1461
1748361300000|2025-05-27 15:55:00|102439|102372|102441|102350|102454|102372|102371|102332|1431
1748361600000|2025-05-27 16:00:00|102442|102356|102499|102356|102549|102506|102426|102351|2365
1748361900000|2025-05-27 16:05:00|102470|102352|102384|102221|102470|102376|102331|102221|3055
1748362200000|2025-05-27 16:10:00|102392|102258|102350|102260|102408|102260|102350|102258|273
1748362500000|2025-05-27 16:15:00|102354|102261|102389|102281|102428|102281|102354|102260|1544
1748362800000|2025-05-27 16:20:00|102391|102308|102533|102468|102538|102468|102391|102308|3153
1748363100000|2025-05-27 16:25:00|102538|102488|102525|102488|102570|102509|102525|102468|4695
1748363400000|2025-05-27 16:30:00|102544|102543|102536|102479|102634|102544|102507|102479|4011
1748363700000|2025-05-27 16:35:00|102522|102470|102697|102586|102697|102633|102521|102470|2654
1748364000000|2025-05-27 16:40:00|102689|102648|102772|102648|102787|102718|102689|102648|2591
1748364300000|2025-05-27 16:45:00|102783|102659|102839|102755|102839|102755|102751|102659|1805
1748364600000|2025-05-27 16:50:00|102877|102757|102839|102780|102886|102809|102782|102757|1897
1748364900000|2025-05-27 16:55:00|102838|102777|102844|102725|102858|102838|102802|102725|3815
1748365200000|2025-05-27 17:00:00|102800|102726|102887|102763|102887|102764|102800|102726|451
1748365500000|2025-05-27 17:05:00|102876|102817|102879|102768|102904|102856|102818|102768|3377
1748365800000|2025-05-27 17:10:00|102850|102769|102977|102907|102977|102950|102841|102768|3907
1748366100000|2025-05-27 17:15:00|102983|102908|102986|102907|102994|102940|102941|102907|2870
1748366400000|2025-05-27 17:20:00|102985|102905|102885|102807|102986|102905|102870|102783|3480
1748366700000|2025-05-27 17:25:00|102859|102762|102849|102786|102885|102830|102808|102730|1487
1748367000000|2025-05-27 17:30:00|102835|102784|102846|102755|102846|102799|102793|102701|2176
1748367300000|2025-05-27 17:35:00|102879|102809|102775|102684|102879|102819|102741|102684|1365
1748367600000|2025-05-27 17:40:00|102764|102720|102763|102710|102911|102775|102763|102708|1840
1748367900000|2025-05-27 17:45:00|102800|102711|102816|102765|102816|102765|102800|102711|700
1748368200000|2025-05-27 17:50:00|102817|102755|102782|102711|102817|102755|102765|102711|3548
1748368500000|2025-05-27 17:55:00|102770|102729|102800|102711|102800|102769|102769|102711|1641
1748368800000|2025-05-27 18:00:00|102819|102712|102745|102710|102917|102850|102745|102710|2515
1748369100000|2025-05-27 18:05:00|102746|102711|102820|102748|102850|102799|102743|102711|2181
1748369400000|2025-05-27 18:10:00|102850|102755|102892|102806|102892|102874|102810|102755|3512
1748369700000|2025-05-27 18:15:00|102880|102807|102784|102713|102880|102807|102782|102710|1901
1748370000000|2025-05-27 18:20:00|102780|102710|102807|102706|102807|102783|102725|102645|3541
1748370300000|2025-05-27 18:25:00|102806|102769|102801|102706|102825|102770|102771|102706|1033
1748370600000|2025-05-27 18:30:00|102825|102734|102824|102708|102825|102801|102778|102708|2041
1748370900000|2025-05-27 18:35:00|102761|102707|102768|102706|102892|102824|102759|102706|8044
1748371200000|2025-05-27 18:40:00|102758|102708|102770|102685|102836|102770|102711|102660|2546
1748371500000|2025-05-27 18:45:00|102809|102686|102815|102755|102849|102773|102796|102684|1344
1748371800000|2025-05-27 18:50:00|102816|102756|102864|102802|102873|102806|102800|102755|1563
1748372100000|2025-05-27 18:55:00|102865|102869|102829|102751|102892|102869|102808|102750|2777
1748372400000|2025-05-27 19:00:00|102784|102750|102718|102635|102804|102762|102718|102613|677
1748372700000|2025-05-27 19:05:00|102722|102693|102760|102687|102795|102757|102716|102654|4345
1748373000000|2025-05-27 19:10:00|102725|102650|102527|102500|102734|102680|102527|102500|8934
1748373300000|2025-05-27 19:15:00|102528|102513|102582|102519|102604|102533|102528|102500|6212
1748373600000|2025-05-27 19:20:00|102550|102508|102648|102580|102649|102580|102520|102503|5506
1748373900000|2025-05-27 19:25:00|102649|102532|102589|102479|102649|102539|102439|102407|9976
1748374200000|2025-05-27 19:30:00|102581|102525|102500|102428|102589|102530|102454|102411|3461
1748374500000|2025-05-27 19:35:00|102499|102429|102435|102370|102500|102437|102395|102346|3863
1748374800000|2025-05-27 19:40:00|102371|102353|102444|102359|102479|102443|102353|102300|7637
1748375100000|2025-05-27 19:45:00|102447|102373|102575|102483|102627|102567|102440|102358|7556
1748375400000|2025-05-27 19:50:00|102570|102482|102662|102580|102680|102624|102554|102482|11120
1748375700000|2025-05-27 19:55:00|102656|102581|102799|102759|102800|102796|102606|102551|35503
1748439000000|2025-05-28 13:30:00|103300|102503|103400|103127|103400|103202|102800|102503|17781
1748439300000|2025-05-28 13:35:00|103351|103248|103639|103368|103640|103458|103299|103127|11077
1748439600000|2025-05-28 13:40:00|103640|103432|103699|103527|103800|103639|103552|103432|4994
1748439900000|2025-05-28 13:45:00|103613|103500|103243|103184|103699|103527|103216|103127|6675
1748440200000|2025-05-28 13:50:00|103239|103182|103276|103128|103402|103232|103134|103042|6942
1748440500000|2025-05-28 13:55:00|103245|103042|102845|102642|103245|103042|102744|102642|1983
1748440800000|2025-05-28 14:00:00|102844|102650|102794|102666|102883|102780|102712|102636|4471
1748441100000|2025-05-28 14:05:00|102795|102738|102902|102741|103088|102925|102795|102666|6407
1748441400000|2025-05-28 14:10:00|102866|102728|102772|102607|102866|102728|102700|102500|1867
1748441700000|2025-05-28 14:15:00|102780|102705|102789|102666|102846|102738|102657|102597|3581
1748442000000|2025-05-28 14:20:00|102728|102607|102674|102512|102757|102607|102619|102501|4104
1748442300000|2025-05-28 14:25:00|102671|102600|102729|102628|102738|102628|102617|102512|2895
1748442600000|2025-05-28 14:30:00|102769|102597|102524|102308|102833|102597|102524|102308|3249
1748442900000|2025-05-28 14:35:00|102532|102444|102540|102369|102630|102519|102520|102302|3825
1748443200000|2025-05-28 14:40:00|102579|102459|102615|102400|102713|102590|102579|102400|2074
1748443500000|2025-05-28 14:45:00|102674|102411|102674|102578|102674|102578|102674|102411|1155
1748443800000|2025-05-28 14:50:00|102665|102418|102570|102411|102674|102506|102562|102400|1793
1748444100000|2025-05-28 14:55:00|102584|102436|102584|102470|102584|102470|102533|102423|301
1748444400000|2025-05-28 15:00:00|102600|102488|102817|102716|102817|102720|102584|102488|3322
1748444700000|2025-05-28 15:05:00|102833|102693|102840|102718|102840|102765|102764|102617|2417
1748445000000|2025-05-28 15:10:00|102810|102686|102668|102527|102810|102687|102645|102517|1949
1748445300000|2025-05-28 15:15:00||102573||102551||102573||102551|1870
1748445600000|2025-05-28 15:20:00|102640|102598|102512|102434|102668|102598|102427|102301|5053
1748445900000|2025-05-28 15:25:00|102484|102302|102506|102384|102506|102384|102466|102302|1270
1748446200000|2025-05-28 15:30:00|102505|102383|102570|102399|102570|102506|102505|102383|2563
1748446500000|2025-05-28 15:35:00|102494|102384|102567|102354|102597|102521|102400|102301|5627
1748446800000|2025-05-28 15:40:00|102503|102364|102490|102350|102576|102502|102429|102350|1956
1748447100000|2025-05-28 15:45:00|102513|102400|102312|102262|102570|102460|102312|102262|1950
1748447400000|2025-05-28 15:50:00|102373|102276|102468|102276|102468|102371|102292|102251|3323
1748447700000|2025-05-28 15:55:00|102427|102274|102345|102200|102467|102274|102254|102200|1661
1748448000000|2025-05-28 16:00:00|102365|102205|102605|102479|102605|102479|102365|102205|1000
1748448300000|2025-05-28 16:05:00|102588|102572|102688|102620|102688|102620|102588|102519|713
1748448600000|2025-05-28 16:10:00|102672|102592|102752|102671|102833|102671|102617|102529|1955
1748448900000|2025-05-28 16:15:00|102672|102670|102743|102542|102743|102670|102624|102530|1605
1748449200000|2025-05-28 16:20:00|102643|102524|102540|102422|102643|102524|102527|102416|1344
1748449500000|2025-05-28 16:25:00|102566|102496|102605|102553|102633|102568|102566|102481|932
1748449800000|2025-05-28 16:30:00|102633|102554|102525|102451|102633|102556|102525|102415|2078
1748450100000|2025-05-28 16:35:00|102544|102485|102524|102446|102573|102513|102500|102425|1043
1748450400000|2025-05-28 16:40:00|102540|102425|102485|102342|102540|102445|102437|102342|400
1748450700000|2025-05-28 16:45:00|102418|102351|102485|102357|102485|102357|102418|102351|100
1748451000000|2025-05-28 16:50:00|102443|102358|102367|102241|102485|102362|102314|102207|2160
1748451300000|2025-05-28 16:55:00|102365|102220|102365|102278|102365|102278|102365|102220|1148
1748451600000|2025-05-28 17:00:00|102367|102279|102479|102421|102536|102421|102354|102279|2711
1748451900000|2025-05-28 17:05:00|102489|102454|102463|102350|102580|102456|102439|102350|1527
1748452200000|2025-05-28 17:10:00|102527|102351|102467|102383|102527|102426|102457|102351|1499
1748452500000|2025-05-28 17:15:00|102500|102394|102600|102504|102600|102504|102424|102386|1477
1748452800000|2025-05-28 17:20:00|102635|102534|102714|102564|102714|102587|102627|102504|4870
1748453100000|2025-05-28 17:25:00|102645|102543|102618|102559|102664|102576|102540|102461|1302
1748453400000|2025-05-28 17:30:00|102623|102586|102511|102432|102670|102602|102511|102432|969
1748453700000|2025-05-28 17:35:00|102504|102430|102559|102501|102559|102501|102468|102430|1651
1748454000000|2025-05-28 17:40:00|102540|102500|102559|102483|102559|102501|102502|102482|802
1748454300000|2025-05-28 17:45:00|102610|102493|102622|102483|102622|102558|102559|102483|1000
1748454600000|2025-05-28 17:50:00|102587|102518|102534|102452|102587|102570|102508|102452|2665
1748454900000|2025-05-28 17:55:00|102552|102471|102481|102407|102552|102533|102450|102407|3987
1748455200000|2025-05-28 18:00:00|102499|102420|102798|102686|102798|102708|102499|102420|3836
1748455500000|2025-05-28 18:05:00|102797|102708|102830|102758|102874|102798|102797|102708|1113
1748455800000|2025-05-28 18:10:00|102853|102766|102866|102752|102883|102807|102791|102728|736
1748456100000|2025-05-28 18:15:00|102859|102733|102765|102630|102866|102733|102670|102630|735
1748456400000|2025-05-28 18:20:00|102730|102705|102787|102688|102787|102706|102730|102687|1051
1748456700000|2025-05-28 18:25:00|102757|102687|102768|102618|102771|102687|102688|102618|837
1748457000000|2025-05-28 18:30:00|102765|102705|102823|102755|102834|102755|102765|102705|1321
1748457300000|2025-05-28 18:35:00|102834|102756|102812|102655|102866|102758|102759|102654|1544
1748457600000|2025-05-28 18:40:00|102782|102689|102789|102691|102831|102746|102716|102653|1237
1748457900000|2025-05-28 18:45:00|102831|102728|102655|102559|102855|102768|102655|102551|4937
1748458200000|2025-05-28 18:50:00|102673|102546|102418|102266|102673|102546|102251|102136|9441
1748458500000|2025-05-28 18:55:00|102429|102228|102583|102524|102663|102569|102384|102228|1269
1748458800000|2025-05-28 19:00:00|102580|102504|102610|102567|102688|102572|102542|102463|700
1748459100000|2025-05-28 19:05:00|102589|102578|102696|102587|102734|102644|102589|102578|3048
1748459400000|2025-05-28 19:10:00|102737|102579|102554|102498|102737|102579|102463|102349|8899
1748459700000|2025-05-28 19:15:00|102585|102500|102493|102398|102627|102500|102399|102327|600
1748460000000|2025-05-28 19:20:00|102565|102425|102443|102347|102565|102493|102401|102347|1845
1748460300000|2025-05-28 19:25:00|102434|102348|102387|102300|102434|102354|102348|102300|700
1748460600000|2025-05-28 19:30:00|102384|102255|102326|102244|102387|102365|102280|102198|5211
1748460900000|2025-05-28 19:35:00|102314|102228|102199|102129|102326|102260|102165|102129|2696
1748461200000|2025-05-28 19:40:00|102130|102109|102159|102027|102199|102109|102028|101938|7979
1748461500000|2025-05-28 19:45:00|102158|102041|102205|102119|102274|102163|101985|101913|5982
1748461800000|2025-05-28 19:50:00|102172|102118|101974|101880|102172|102118|101853|101761|5802
1748462100000|2025-05-28 19:55:00|101932|101874|102131|102062|102137|102094|101874|101719|34415
1748525400000|2025-05-29 13:30:00|103463|102113|102054|101737|103463|102310|101902|101511|20666
1748525700000|2025-05-29 13:35:00|102227|101884|101703|101298|102227|101894|101493|101298|4526
1748526000000|2025-05-29 13:40:00|101728|101460|101793|101500|102063|101751|101615|101298|3960
1748526300000|2025-05-29 13:45:00|101685|101537|101827|101500|101903|101660|101685|101500|3393
1748526600000|2025-05-29 13:50:00|101812|101532|102064|101926|102221|101966|101810|101500|5436
1748526900000|2025-05-29 13:55:00|102020|101913|101994|101772|102064|101926|101882|101600|2640
1748527200000|2025-05-29 14:00:00|101895|101769|101762|101500|101995|101769|101683|101500|2185
1748527500000|2025-05-29 14:05:00|101759|101441|100733|100483|101759|101441|100733|100475|11255
1748527800000|2025-05-29 14:10:00|100734|100650|100828|100535|100890|100680|100514|100378|4978
1748528100000|2025-05-29 14:15:00|100829|100595|100964|100809|101051|100908|100829|100595|4979
1748528400000|2025-05-29 14:20:00|100874|100748|101037|100793|101037|100793|100846|100614|1388
1748528700000|2025-05-29 14:25:00|101018|100932|101243|101037|101333|101140|101018|100932|1970
1748529000000|2025-05-29 14:30:00|101239|101000|101167|101082|101391|101169|101167|101000|1613
1748529300000|2025-05-29 14:35:00|101124|101030|101339|101157|101464|101300|101124|101025|2102
1748529600000|2025-05-29 14:40:00|101343|101158|101452|101318|101500|101340|101343|101157|1600
1748529900000|2025-05-29 14:45:00|101451|101298|101559|101332|101561|101351|101451|101236|1918
1748530200000|2025-05-29 14:50:00|101592|101333|101717|101578|101755|101600|101503|101332|1686
1748530500000|2025-05-29 14:55:00|101706|101549|101689|101600|101706|101653|101689|101462|2659
1748530800000|2025-05-29 15:00:00|101690|101663|101618|101395|101712|101680|101600|101350|2670
1748531100000|2025-05-29 15:05:00|101617|101453|101574|101404|101617|101453|101574|101372|1760
1748531400000|2025-05-29 15:10:00|101591|101543|101545|101240|101688|101543|101485|101236|1019
1748531700000|2025-05-29 15:15:00|101544|101256|101402|101286|101544|101306|101402|101256|1171
1748532000000|2025-05-29 15:20:00|101401|101308|101543|101473|101544|101523|101398|101308|1851
1748532300000|2025-05-29 15:25:00|101544|101474|101755|101615|101755|101615|101544|101474|4436
1748532600000|2025-05-29 15:30:00|101616|101606|101486|101240|101755|101606|101486|101240|1841
1748532900000|2025-05-29 15:35:00|101487|101258|101486|101325|101487|101362|101486|101258|1684
1748533200000|2025-05-29 15:40:00|101485|101305|101530|101450|101701|101499|101485|101305|2990
1748533500000|2025-05-29 15:45:00|101529|101363|101376|101240|101682|101396|101312|101240|2093
1748533800000|2025-05-29 15:50:00|101399|101255|101531|101365|101532|101365|101399|101255|956
1748534100000|2025-05-29 15:55:00|101496|101355|101042|100800|101531|101355|100904|100800|2058
1748534400000|2025-05-29 16:00:00|101016|100804|101184|100942|101210|100942|100802|100625|1598
1748534700000|2025-05-29 16:05:00|101185|101040|101262|101135|101359|101183|101185|101040|1357
1748535000000|2025-05-29 16:10:00|101294|101184|101449|101276|101464|101276|101274|101135|2050
1748535300000|2025-05-29 16:15:00|101464|101332|101496|101441|101497|101470|101464|101332|731
1748535600000|2025-05-29 16:20:00|101541|101442|101559|101456|101575|101532|101432|101401|2298
1748535900000|2025-05-29 16:25:00|101558|101509|101659|101532|101681|101575|101558|101401|1818
1748536200000|2025-05-29 16:30:00|101633|101531|101650|101529|101650|101560|101633|101456|782
1748536500000|2025-05-29 16:35:00|101659|101530|101708|101569|101710|101650|101659|101529|308
1748536800000|2025-05-29 16:40:00|101709|101575|101795|101610|101829|101610|101709|101575|728
1748537100000|2025-05-29 16:45:00|101790|101653|101674|101601|101790|101653|101653|101601|1978
1748537400000|2025-05-29 16:50:00|101760|101522|101759|101587|101760|101661|101602|101481|1408
1748537700000|2025-05-29 16:55:00|101728|101592|101837|101729|101894|101816|101696|101587|751
1748538000000|2025-05-29 17:00:00|101894|101822|101943|101780|102005|101937|101837|101729|1118
1748538300000|2025-05-29 17:05:00|101938|101728|101884|101678|101938|101728|101884|101658|903
1748538600000|2025-05-29 17:10:00|101868|101694|101884|101694|101884|101694|101868|101694|3357
1748538900000|2025-05-29 17:15:00|101883|101684|101674|101471|101883|101684|101674|101461|1517
1748539200000|2025-05-29 17:20:00||101489||101528||101528||101489|1013
1748539500000|2025-05-29 17:25:00|101644|101503|101607|101423|101644|101504|101607|101401|1473
1748539800000|2025-05-29 17:30:00|101626|101424|101746|101581|101779|101665|101626|101423|2841
1748540100000|2025-05-29 17:35:00|101676|101571|101737|101571|101746|101571|101582|101482|1045
1748540400000|2025-05-29 17:40:00|101755|101581|101770|101584|101852|101703|101704|101580|1184
1748540700000|2025-05-29 17:45:00|101699|101615|101553|101476|101770|101647|101553|101471|1346
1748541000000|2025-05-29 17:50:00|101576|101448|101659|101512|101670|101548|101549|101448|1000
1748541300000|2025-05-29 17:55:00|101653|101493|101604|101474|101653|101584|101513|101401|744
1748541600000|2025-05-29 18:00:00|101602|101471|101596|101462|101602|101486|101596|101457|1151
1748541900000|2025-05-29 18:05:00|101602|101535|101700|101566|101700|101586|101602|101462|1157
1748542200000|2025-05-29 18:10:00|101692|101553|101645|101537|101692|101556|101645|101462|2008
1748542500000|2025-05-29 18:15:00|101614|101466|101469|101272|101614|101504|101430|101272|2711
1748542800000|2025-05-29 18:20:00|101363|101273|101444|101322|101477|101366|101303|101230|1857
1748543100000|2025-05-29 18:25:00|101443|101349|101443|101316|101443|101370|101320|101286|610
1748543400000|2025-05-29 18:30:00|101444|101363|101550|101452|101550|101468|101444|101363|1200
1748543700000|2025-05-29 18:35:00|101618|101489|101618|101512|101628|101534|101535|101489|1216
1748544000000|2025-05-29 18:40:00|101617|101515|101617|101518|101618|101538|101608|101515|5962
1748544300000|2025-05-29 18:45:00|101608|101516|101608|101504|101608|101516|101519|101500|996
1748544600000|2025-05-29 18:50:00|101618|101514|101693|101548|101693|101548|101618|101514|845
1748544900000|2025-05-29 18:55:00|101584|101560|101600|101364|101692|101583|101502|101302|1511
1748545200000|2025-05-29 19:00:00|101588|101323|101664|101522|101684|101600|101587|101323|1106
1748545500000|2025-05-29 19:05:00|101663|101523|101493|101342|101663|101524|101493|101341|2166
1748545800000|2025-05-29 19:10:00|101492|101388|101493|101300|101509|101404|101432|101300|3146
1748546100000|2025-05-29 19:15:00|101490|101306|101557|101445|101557|101445|101456|101306|502
1748546400000|2025-05-29 19:20:00|101534|101534|101613|101502|101624|101534|101531|101445|2540
1748546700000|2025-05-29 19:25:00|101600|101509|101489|101350|101600|101555|101468|101350|2714
1748547000000|2025-05-29 19:30:00|101441|101441|101506|101393|101540|101475|101437|101350|1734
1748547300000|2025-05-29 19:35:00|101500|101394|101491|101339|101500|101498|101427|101316|3109
1748547600000|2025-05-29 19:40:00|101460|101357|101450|101370|101479|101374|101450|101357|2594
1748547900000|2025-05-29 19:45:00|101447|101389|101541|101442|101624|101535|101440|101389|3428
1748548200000|2025-05-29 19:50:00|101542|101494|101451|101376|101609|101537|101399|101342|2705
1748548500000|2025-05-29 19:55:00|101455|101387|101568|101500|101570|101530|101455|101376|13345
1748611800000|2025-05-30 13:30:00|101308|100618|101912|101337|102005|101550|101219|100618|19607
1748612100000|2025-05-30 13:35:00|101827|101343|101200|100835|101827|101343|101067|100829|10075
1748612400000|2025-05-30 13:40:00|101197|100814|100973|100659|101200|100815|100923|100659|1325
1748612700000|2025-05-30 13:45:00|100932|100773|101200|101001|101200|101001|100932|100773|8281
1748613000000|2025-05-30 13:50:00|101153|100968|101068|100602|101200|101001|100708|100555|4859
1748613300000|2025-05-30 13:55:00|101041|100600|100800|100500|101041|100635|100659|100500|4893
1748613600000|2025-05-30 14:00:00|101000|100592|101117|100768|101172|100902|100900|100500|3425
1748613900000|2025-05-30 14:05:00|101118|100769|101172|100939|101172|100948|101118|100761|2312
1748614200000|2025-05-30 14:10:00|101171|100981|101314|101036|101330|101200|101079|100939|3546
1748614500000|2025-05-30 14:15:00|101317|101045|101350|100982|101350|101200|101202|100953|1870
1748614800000|2025-05-30 14:20:00|101297|101056|101284|101056|101297|101056|101284|101056|407
1748615100000|2025-05-30 14:25:00|101295||101257||101295||101244||10401
1748615400000|2025-05-30 14:30:00|101227|101039|101173|100982|101227|101039|101039|100944|1279
1748615700000|2025-05-30 14:35:00|101153|101020|101234|101062|101257|101062|101138|101011|4830
1748616000000|2025-05-30 14:40:00|101212|101066|101192|101031|101212|101100|101192|100900|3191
1748616300000|2025-05-30 14:45:00|101193|101022|101342|101113|101346|101193|101193|100969|5956
1748616600000|2025-05-30 14:50:00|101341|101093|101135|100927|101341|101113|101001|100890|4590
1748616900000|2025-05-30 14:55:00|101137|100922|101171|100928|101227|101170|101137|100922|4182
1748617200000|2025-05-30 15:00:00|101179|100929|101163|100971|101316|101227|101163|100929|2587
1748617500000|2025-05-30 15:05:00|101062|100905|101163|100934|101163|101089|101041|100850|4418
1748617800000|2025-05-30 15:10:00|101100|100940|101191|101048|101191|101100|101060|100900|4981
1748618100000|2025-05-30 15:15:00|101155|101189|101172|101070|101299|101190|101137|101048|5530
1748618400000|2025-05-30 15:20:00|101206|101057|101450|101238|101493|101272|101206|101057|3904
1748618700000|2025-05-30 15:25:00|101524|101243|101668|101404|101886|101500|101500|101238|3233
1748619000000|2025-05-30 15:30:00|101593|101405|101426|101092|101593|101406|101334|101030|1193
1748619300000|2025-05-30 15:35:00|101433|101106|101359|101143|101433|101155|101359|101092|400
1748619600000|2025-05-30 15:40:00|101218|101050|101324|101072|101359|101100|101192|101030|4745
1748619900000|2025-05-30 15:45:00|101319|101030|101324|101234|101324|101234|101149|101030|3246
1748620200000|2025-05-30 15:50:00|101359|101258|101378|101173|101473|101258|101359|101139|1066
1748620500000|2025-05-30 15:55:00|101489|101179|101402|101169|101499|101302|101333|101169|1123
1748620800000|2025-05-30 16:00:00||101171||101212||101229||101171|1328
1748621100000|2025-05-30 16:05:00|101400|101248|101458|101329|101499|101338|101400|101248|1514
1748621400000|2025-05-30 16:10:00|101431|101324|101424|101211|101458|101324|101398|101211|2246
1748621700000|2025-05-30 16:15:00|101335|101301|101250|101138|101424|101301|101250|101138|2127
1748622000000|2025-05-30 16:20:00|101227|101120|101106|100870|101250|101120|101106|100861|3000
1748622300000|2025-05-30 16:25:00|100984|100965|100812|100632|101106|100965|100747|100500|3997
1748622600000|2025-05-30 16:30:00|100800|100655|100531|100332|100800|100655|100346|100172|7017
1748622900000|2025-05-30 16:35:00|100532|100337|100887|100582|100908|100600|100532|100337|2742
1748623200000|2025-05-30 16:40:00|100913|100662|100841|100559|100979|100744|100725|100559|715
1748623500000|2025-05-30 16:45:00|100700|100566|100732|100603|100878|100696|100700|100566|3513
1748623800000|2025-05-30 16:50:00|100712|100560|100584|100444|100712|100600|100466|100400|6131
1748624100000|2025-05-30 16:55:00|100583|100430|100634|100476|100634|100530|100583|100430|2529
1748624400000|2025-05-30 17:00:00|100673|100483|100755|100584|100755|100598|100672|100477|1555
1748624700000|2025-05-30 17:05:00|100759|100605|101000|100796|101000|100864|100759|100605|2163
1748625000000|2025-05-30 17:10:00|100993|100861|100890|100800|100993|100861|100847|100749|1010
1748625300000|2025-05-30 17:15:00|100871|100799|100940|100743|100940|100800|100778|100694|2613
1748625600000|2025-05-30 17:20:00|100930|100745|100888|100709|100930|100828|100888|100656|502
1748625900000|2025-05-30 17:25:00|100808|100708|100888|100693|100888|100708|100808|100692|839
1748626200000|2025-05-30 17:30:00||100694||100708||100824||100694|2445
1748626500000|2025-05-30 17:35:00|100889|100853|100917|100732|100940|100853|100848|100708|1810
1748626800000|2025-05-30 17:40:00|100918|100735|101034|100858|101152|100950|100918|100735|3652
1748627100000|2025-05-30 17:45:00|101008|100798|101092|100861|101093|100861|100895|100795|2096
1748627400000|2025-05-30 17:50:00|101065|100883|100998|100914|101065|100987|100953|100883|2176
1748627700000|2025-05-30 17:55:00|100997|100906|100970|100783|100997|100906|100970|100783|1097
1748628000000|2025-05-30 18:00:00|100964|100864|101000|100864|101026|100864|100960|100864|3320
1748628300000|2025-05-30 18:05:00|101027|100885|101200|100985|101200|100985|101000|100885|843
1748628600000|2025-05-30 18:10:00|101199|101017|101198|101076|101199|101076|101198|101017|1105
1748628900000|2025-05-30 18:15:00|101199|101109|101339|101168|101391|101179|101192|101090|4480
1748629200000|2025-05-30 18:20:00|101250|101222|101339|101244|101339|101244|101250|101204|404
1748629500000|2025-05-30 18:25:00|101380|101245|101402|101266|101438|101284|101358|101245|1753
1748629800000|2025-05-30 18:30:00|101384|101296|101380|101244|101476|101383|101267|101244|6071
1748630100000|2025-05-30 18:35:00|101331|101235|101421|101291|101450|101330|101331|101204|1747
1748630400000|2025-05-30 18:40:00|101420|101320|101500|101382|101500|101419|101420|101320|4329
1748630700000|2025-05-30 18:45:00|101397|101395|101423|101296|101500|101395|101396|101252|3589
1748631000000|2025-05-30 18:50:00|101416|101315|101475|101373|101500|101414|101416|101315|1700
1748631300000|2025-05-30 18:55:00|101483|101374|101473|101381|101483|101381|101374|101348|4070
1748631600000|2025-05-30 19:00:00|101390|101382|101576|101434|101599|101499|101366|101285|8364
1748631900000|2025-05-30 19:05:00|101588|101465|101643|101450|101683|101555|101526|101434|3007
1748632200000|2025-05-30 19:10:00|101642|101451|101589|101476|101643|101507|101508|101372|3567
1748632500000|2025-05-30 19:15:00|101586|101505|101682|101580|101682|101584|101476|101398|3381
1748632800000|2025-05-30 19:20:00|101668|101579|101700|101633|101700|101633|101567|101541|5121
1748633100000|2025-05-30 19:25:00|101734|101642|101880|101778|101900|101862|101734|101642|5824
1748633400000|2025-05-30 19:30:00|101821|101760|101632|101526|101880|101778|101554|101476|6749
1748633700000|2025-05-30 19:35:00|101629|101505|101625|101554|101790|101688|101569|101464|5612
1748634000000|2025-05-30 19:40:00|101646|101555|101564|101472|101700|101609|101517|101423|5416
1748634300000|2025-05-30 19:45:00|101555|101453|101423|101284|101555|101481|101411|101284|7602
1748634600000|2025-05-30 19:50:00|101479|101299|101354|101263|101719|101625|101321|101214|27474
1748634900000|2025-05-30 19:55:00|101380|101327|101189|101109|101617|101527|101119|101108|108981
1748871000000|2025-06-02 13:30:00|101326|100200|101726|101364|101974|101364|100927|100200|17548
1748871300000|2025-06-02 13:35:00|101708|101412|101900|101589|102000|101698|101441|101078|3290
1748871600000|2025-06-02 13:40:00|101745|101610|101440|101224|101998|101619|101351|101084|4477
1748871900000|2025-06-02 13:45:00|101569|101318|101384|100840|101575|101319|101384|100683|2290
1748872200000|2025-06-02 13:50:00|101356|100683|100688|100500|101356|101065|100688|100433|4820
1748872500000|2025-06-02 13:55:00|100659|100344|100443|100200|100875|100656|100345|100200|7140
1748872800000|2025-06-02 14:00:00|100400|100233|100553|100289|100661|100450|100033|100000|13040
1748873100000|2025-06-02 14:05:00|100550|100336|100516|100360|100550|100380|100381|100108|1775
1748873400000|2025-06-02 14:10:00|100514|100384|100370|100200|100514|100387|100200|100000|7522
1748873700000|2025-06-02 14:15:00|100415|100415|100752|100520|100800|100563|100415|100200|5159
1748874000000|2025-06-02 14:20:00|100678|100425|100813|100647|100997|100750|100621|100387|1100
1748874300000|2025-06-02 14:25:00|100814|100646|100856|100682|100913|100702|100814|100646|1400
1748874600000|2025-06-02 14:30:00|100845|100680|101003|100726|101014|100743|100683|100600|2384
1748874900000|2025-06-02 14:35:00|101017|100727|100746|100500|101017|100836|100746|100500|863
1748875200000|2025-06-02 14:40:00|100740|100434|100533|100404|100740|100466|100502|100255|1461
1748875500000|2025-06-02 14:45:00|100553|100426|100741|100615|100815|100615|100553|100404|1822
1748875800000|2025-06-02 14:50:00|100769|100594|100601|100528|100844|100689|100601|100527|1814
1748876100000|2025-06-02 14:55:00|100593|100527|100943|100715|100950|100839|100568|100500|4453
1748876400000|2025-06-02 15:00:00|100975|100725|100998|100851|101194|100986|100917|100721|4465
1748876700000|2025-06-02 15:05:00|101057|100767|101057|100856|101057|100873|101057|100721|2403
1748877000000|2025-06-02 15:10:00|100907|100994|101141|100939|101168|100994|100907|100806|1903
1748877300000|2025-06-02 15:15:00|101067|100940|101046|100855|101121|100941|100919|100851|3367
1748877600000|2025-06-02 15:20:00|101047|100856|101115|100901|101141|101045|100984|100854|2663
1748877900000|2025-06-02 15:25:00|101099|100902|101143|100952|101194|101115|100904|100818|4249
1748878200000|2025-06-02 15:30:00|101158|100946|101112|100963|101158|100963|101060|100944|1410
1748878500000|2025-06-02 15:35:00|100944|100944|101144|101018|101144|101020|100944|100931|300
1748878800000|2025-06-02 15:40:00|101145|101142|101201|101031|101250|101142|101020|100934|3683
1748879100000|2025-06-02 15:45:00|101170|101034|101170|101049|101170|101068|101154|101034|266
1748879400000|2025-06-02 15:50:00|101154|101058|101250|101092|101250|101138|101121|101049|2200
1748879700000|2025-06-02 15:55:00|101237|101093|101151|101006|101237|101116|101133|100979|1021
1748880000000|2025-06-02 16:00:00|101170|101005|101099|100912|101193|101005|100981|100902|2828
1748880300000|2025-06-02 16:05:00|100984|100914|101088|100932|101099|100989|100984|100862|1225
1748880600000|2025-06-02 16:10:00|101050|100933|101050|100932|101050|100934|101029|100932|1101
1748880900000|2025-06-02 16:15:00|101029|100933|101050|100911|101050|100933|100934|100911|1901
1748881200000|2025-06-02 16:20:00|101017|100919|101088|100971|101088|101008|101017|100919|981
1748881500000|2025-06-02 16:25:00|100972|100968|101050|100884|101088|100968|100890|100867|500
1748881800000|2025-06-02 16:30:00|101045|100883|101100|100988|101100|100994|101022|100883|845
1748882100000|2025-06-02 16:35:00|100970|100981|101056|100883|101100|100981|100970|100883|1348
1748882400000|2025-06-02 16:40:00|101055|100843|100980|100837|101055|100938|100939|100817|2037
1748882700000|2025-06-02 16:45:00|100982|100818|101055|100939|101055|100939|100980|100818|872
1748883000000|2025-06-02 16:50:00|101056|100962|101250|101129|101250|101129|101056|100962|3110
1748883300000|2025-06-02 16:55:00|101215|101130|101249|101141|101250|101144|101215|101129|500
1748883600000|2025-06-02 17:00:00|101223|101142|101382|101269|101397|101289|101223|101142|1127
1748883900000|2025-06-02 17:05:00|101397|101292|101498|101390|101500|101408|101397|101292|1252
1748884200000|2025-06-02 17:10:00|101500|101389|101462|101271|101500|101389|101391|101271|1293
1748884500000|2025-06-02 17:15:00|101453|101276|101422|101271|101453|101280|101422|101271|100
1748884800000|2025-06-02 17:20:00|101421|101276|101397|101264|101421|101276|101397|101239|856
1748885100000|2025-06-02 17:25:00|101422|101395|101396|101224|101423|101395|101396|101206|1657
1748885400000|2025-06-02 17:30:00|101395|101239|101303|101179|101395|101242|101303|101176|500
1748885700000|2025-06-02 17:35:00|101271|101170|101300|101168|101300|101246|101248|101078|1322
1748886000000|2025-06-02 17:40:00|101272|101178|101283|101112|101300|101184|101184|101112|750
1748886300000|2025-06-02 17:45:00|101280|101120|101184|101121|101280|101126|101184|101120|1150
1748886600000|2025-06-02 17:50:00|101211|101100|101278|101187|101278|101187|101211|101100|1293
1748886900000|2025-06-02 17:55:00|101187|101185|101320|101214|101335|101215|101187|101169|1222
1748887200000|2025-06-02 18:00:00|101290|101215|101324|101196|101353|101215|101216|101196|791
1748887500000|2025-06-02 18:05:00|101340|101200|101183|101071|101340|101222|101139|101070|1933
1748887800000|2025-06-02 18:10:00|101234|101070|101274|101184|101274|101185|101178|101070|1325
1748888100000|2025-06-02 18:15:00|101288|101185|101408|101319|101408|101340|101288|101185|665
1748888400000|2025-06-02 18:20:00|101321|101318|101493|101388|101500|101407|101319|101261|2274
1748888700000|2025-06-02 18:25:00|101462|101389|101462|101361|101462|101389|101377|101293|1551
1748889000000|2025-06-02 18:30:00|101449|101295|101493|101377|101500|101461|101433|101295|556
1748889300000|2025-06-02 18:35:00|101377|101362|101493|101364|101493|101389|101377|101355|200
1748889600000|2025-06-02 18:40:00|101490|101363|101389|101250|101490|101364|101348|101250|710
1748889900000|2025-06-02 18:45:00|101385|101301|101385|101330|101385|101331|101385|101301|1784
1748890200000|2025-06-02 18:50:00|101384|101329|101398|101331|101450|101388|101347|101293|4788
1748890500000|2025-06-02 18:55:00|101365|101310|101407|101329|101438|101361|101339|101310|1702
1748890800000|2025-06-02 19:00:00|101411|101330|101407|101363|101427|101371|101407|101329|329
1748891100000|2025-06-02 19:05:00|101383|101354|101343|101241|101383|101354|101257|101228|2056
1748891400000|2025-06-02 19:10:00|101337|101242|101308|101212|101337|101242|101241|101211|2264
1748891700000|2025-06-02 19:15:00|101275|101213|101174|101106|101275|101213|101174|101105|1773
1748892000000|2025-06-02 19:20:00|101173|101105|101306|101221|101316|101239|101173|101105|2102
1748892300000|2025-06-02 19:25:00|101305|101220|101226|101176|101306|101220|101200|101176|4139
1748892600000|2025-06-02 19:30:00|101200|101138|101153|101102|101231|101138|101151|101101|2077
1748892900000|2025-06-02 19:35:00|101149|101101|101118|101044|101163|101101|101097|101044|1984
1748893200000|2025-06-02 19:40:00|101108|101088|101223|101127|101234|101181|101089|101044|4486
1748893500000|2025-06-02 19:45:00|101222|101132|101305|101189|101321|101244|101190|101132|3472
1748893800000|2025-06-02 19:50:00|101331|101188|101185|101050|101346|101250|101184|101050|6428
1748894100000|2025-06-02 19:55:00|101177|101063|101211|101170|101231|101170|101017|100979|27300
1748957400000|2025-06-03 13:30:00|101600|100730|101620|101293|101806|101617|101212|100730|18094
1748957700000|2025-06-03 13:35:00|101372|101364|101419|101008|101620|101371|101372|101000|2218
1748958000000|2025-06-03 13:40:00|101300|101004|101510|101213|101620|101408|101300|101000|13485
1748958300000|2025-06-03 13:45:00|101503|101000|101335|101031|101503|101176|101292|101000|2900
1748958600000|2025-06-03 13:50:00|101316|101000|101125|100835|101316|101000|100962|100730|3012
1748958900000|2025-06-03 13:55:00|101124|100849|101068|100730|101124|100889|101046|100730|2757
1748959200000|2025-06-03 14:00:00|100961|100823|100892|100640|101068|100985|100853|100530|10990
1748959500000|2025-06-03 14:05:00|100888|100743|100965|100642|101067|100894|100764|100530|11516
1748959800000|2025-06-03 14:10:00|100932|100677|100867|100560|100966|100813|100851|100530|3194
1748960100000|2025-06-03 14:15:00|100857|100559|100842|100687|100867|100701|100729|100550|3713
1748960400000|2025-06-03 14:20:00|100740|100574|100805|100600|100842|100670|100691|100550|1800
1748960700000|2025-06-03 14:25:00|100726|100565|100806|100723|100806|100723|100672|100550|2872
1748961000000|2025-06-03 14:30:00|100805|100628|100713|100611|100806|100628|100708|100550|2104
1748961300000|2025-06-03 14:35:00|100712|100612|100806|100648|100806|100648|100661|100530|3223
1748961600000|2025-06-03 14:40:00|100726|100700|100725|100549|100726|100700|100724|100530|1900
1748961900000|2025-06-03 14:45:00|100743|100576|100982|100888|100982|100935|100743|100576|2370
1748962200000|2025-06-03 14:50:00|100993|100901|101023|100890|101023|100917|100993|100877|2932
1748962500000|2025-06-03 14:55:00|100937|100869|101100|100900|101100|100921|100936|100869|6129
1748962800000|2025-06-03 15:00:00|101080|100910|101080|100932|101080|100953|101068|100807|2228
1748963100000|2025-06-03 15:05:00|101099|100901|101129|100932|101178|100966|101099|100901|3990
1748963400000|2025-06-03 15:10:00|101151|100901|101138|100975|101152|101016|101047|100901|3764
1748963700000|2025-06-03 15:15:00|101178|100992|101406|101190|101445|101190|101178|100992|1141
1748964000000|2025-06-03 15:20:00|101435|101192|101388|101265|101500|101267|101388|101181|1148
1748964300000|2025-06-03 15:25:00|101387|101238|101387|101274|101388|101274|101350|101238|500
1748964600000|2025-06-03 15:30:00|101385|101259|101323|101129|101387|101300|101238|101129|1388
1748964900000|2025-06-03 15:35:00|101322|101136|101184|100967|101322|101136|101030|100917|8489
1748965200000|2025-06-03 15:40:00|101204|100975|101332|101104|101341|101203|101204|100975|1412
1748965500000|2025-06-03 15:45:00|101333|101083|101216|100998|101333|101118|101193|100967|2565
1748965800000|2025-06-03 15:50:00|101192|100984|101115|100971|101192|101047|101115|100967|1333
1748966100000|2025-06-03 15:55:00|101067|100983|101099|100985|101158|101113|101050|100983|10265
1748966400000|2025-06-03 16:00:00|101143|100983|101164|100945|101164|101000|100928|100843|4804
1748966700000|2025-06-03 16:05:00|101186|100944|101186|101028|101186|101028|101180|100944|2059
1748967000000|2025-06-03 16:10:00|101208|101043|101285|101104|101364|101104|101208|101043|617
1748967300000|2025-06-03 16:15:00|101308|101143|101412|101200|101496|101200|101308|101134|4554
1748967600000|2025-06-03 16:20:00|101386|101201|101337|101149|101386|101207|101201|101149|900
1748967900000|2025-06-03 16:25:00|101210|101163|101337|101141|101337|101209|101210|101141|664
1748968200000|2025-06-03 16:30:00|101286|101177|101359|101220|101359|101224|101266|101141|4021
1748968500000|2025-06-03 16:35:00|101386|101221|101443|101245|101450|101347|101345|101220|800
1748968800000|2025-06-03 16:40:00|101440|101242|101258|101100|101440|101242|101258|101100|2358
1748969100000|2025-06-03 16:45:00|101193|101219|101258|101100|101258|101219|101193|101100|2883
1748969400000|2025-06-03 16:50:00|101180|101179|101258|101110|101258|101180|101180|101100|821
1748969700000|2025-06-03 16:55:00|101249|101111|101249|101105|101249|101218|101241|101105|1100
1748970000000|2025-06-03 17:00:00|101244|101110|101244|101110|101244|101121|101239|101110|2281
1748970300000|2025-06-03 17:05:00|101249|101119|101349|101130|101350|101243|101249|101119|1600
1748970600000|2025-06-03 17:10:00|101347|101133|101222|101135|101347|101178|101207|101133|500
1748970900000|2025-06-03 17:15:00|101283|101221|101294|101167|101301|101221|101283|101134|1100
1748971200000|2025-06-03 17:20:00|101282|101168|101249|101110|101282|101200|101249|101110|951
1748971500000|2025-06-03 17:25:00|101237|101100|101122|101004|101237|101114|101100|100994|1345
1748971800000|2025-06-03 17:30:00|101144|100996|101100|101010|101200|101121|101100|100996|702
1748972100000|2025-06-03 17:35:00|101055|101019|101334|101070|101367|101210|101055|101010|2740
1748972400000|2025-06-03 17:40:00|101282|101079|101282|101107|101282|101192|101282|101072|100
1748972700000|2025-06-03 17:45:00|101290|101109|101162|101008|101290|101123|101162|101008|408
1748973000000|2025-06-03 17:50:00|101151|100989|101237|101076|101257|101076|101107|100846|574
1748973300000|2025-06-03 17:55:00|101233|101008|101128|100976|101233|101008|101077|100965|100
1748973600000|2025-06-03 18:00:00|101147|100953|100922|100779|101147|100977|100842|100700|3158
1748973900000|2025-06-03 18:05:00|100859|100791|100922|100811|100922|100857|100857|100768|1789
1748974200000|2025-06-03 18:10:00|100895|100768|100908|100714|100931|100768|100761|100700|2967
1748974500000|2025-06-03 18:15:00|100884|100715|100908|100758|100908|100881|100851|100715|738
1748974800000|2025-06-03 18:20:00|100959|100766|101092|100958|101116|100958|100959|100766|200
1748975100000|2025-06-03 18:25:00|101069|100964|101162|101025|101166|101025|101069|100964|900
1748975400000|2025-06-03 18:30:00|101170|101028|101205|100980|101220|101090|101068|100980|710
1748975700000|2025-06-03 18:35:00|101173|100981|101110|101041|101199|101041|101110|100981|2867
1748976000000|2025-06-03 18:40:00|101047|101040|101110|100971|101110|101041|101047|100963|3050
1748976300000|2025-06-03 18:45:00|101109|100998|101110|101034|101110|101052|101053|100998|1493
1748976600000|2025-06-03 18:50:00|101055|101035|101126|101050|101126|101079|101030|100928|2394
1748976900000|2025-06-03 18:55:00|101119|101057|101211|101114|101220|101115|101116|101049|1736
1748977200000|2025-06-03 19:00:00|101220|101115|101168|101049|101220|101145|101133|101049|1854
1748977500000|2025-06-03 19:05:00|101167|101089|101107|101043|101167|101089|101095|100977|4548
1748977800000|2025-06-03 19:10:00|101099|101013|101064|100929|101099|101014|101014|100929|2074
1748978100000|2025-06-03 19:15:00|101065|100941|101082|100972|101082|101062|101065|100941|4599
1748978400000|2025-06-03 19:20:00|101072|100973|101082|100992|101082|101072|101025|100973|2053
1748978700000|2025-06-03 19:25:00|101081|100991|101050|100944|101081|100992|100974|100902|1669
1748979000000|2025-06-03 19:30:00|101049|100942|101040|100920|101049|100993|101040|100919|1411
1748979300000|2025-06-03 19:35:00|101039|100921|100938|100795|101039|100921|100856|100766|7950
1748979600000|2025-06-03 19:40:00|100909|100803|100883|100750|100938|100837|100796|100735|3466
1748979900000|2025-06-03 19:45:00|100872|100751|100844|100678|100872|100759|100694|100671|6370
1748980200000|2025-06-03 19:50:00|100838|100675|101081|101022|101111|101048|100827|100675|5097
1748980500000|2025-06-03 19:55:00|101080|101010|101140|101087|101245|101230|101075|100984|38861
1749043800000|2025-06-04 13:30:00|101445|100810|101350|101000|101445|101100|101210|100810|9586
1749044100000|2025-06-04 13:35:00|101348|101001|101175|100810|101350|101067|100997|100791|3034
1749044400000|2025-06-04 13:40:00|101040|100791|100972|100605|101040|100836|100728|100605|6646
1749044700000|2025-06-04 13:45:00|100925|100600|100824|100600|100925|100752|100708|100600|13104
1749045000000|2025-06-04 13:50:00|100800|100525|100592|100300|100800|100568|100402|100296|1869
1749045300000|2025-06-04 13:55:00|100586|100310|100902|100593|100950|100630|100480|100310|5144
1749045600000|2025-06-04 14:00:00|100900|100437|100898|100577|100952|100723|100514|100391|5263
1749045900000|2025-06-04 14:05:00|100872|100586|100750|100404|100898|100627|100750|100389|2184
1749046200000|2025-06-04 14:10:00|100898|100405|101084|100813|101105|100813|100898|100404|1631
1749046500000|2025-06-04 14:15:00|101096|100823|101200|100950|101233|100990|101028|100823|1241
1749046800000|2025-06-04 14:20:00|101233|100989|101204|100996|101400|101275|101204|100964|2436
1749047100000|2025-06-04 14:25:00|101284|101025|101300|101128|101300|101128|101142|101025|2255
1749047400000|2025-06-04 14:30:00|101302|101148|101763|101556|101882|101628|101300|101148|5621
1749047700000|2025-06-04 14:35:00|101753|101555|101385|101243|101753|101555|101385|101243|2069
1749048000000|2025-06-04 14:40:00|101447|101301|101367|100938|101520|101301|101367|100929|1330
1749048300000|2025-06-04 14:45:00|101348|100939|101400|101065|101423|101126|101150|100846|2722
1749048600000|2025-06-04 14:50:00|101393|101095|101245|101143|101400|101143|101182|101031|636
1749048900000|2025-06-04 14:55:00|101248|101168|101445|101183|101470|101242|101248|101143|2160
1749049200000|2025-06-04 15:00:00|101500|101184|101490|101275|101516|101275|101404|101183|720
1749049500000|2025-06-04 15:05:00|101430|101299|101500|101322|101513|101345|101421|101274|944
1749049800000|2025-06-04 15:10:00|101466|101314|101394|101181|101500|101363|101305|101181|965
1749050100000|2025-06-04 15:15:00|101393|101170|101499|101251|101500|101296|101242|101149|2099
1749050400000|2025-06-04 15:20:00|101429|101235|101408|101210|101429|101235|101375|101206|1404
1749050700000|2025-06-04 15:25:00|101407|101205|101311|101135|101408|101205|101257|101121|1500
1749051000000|2025-06-04 15:30:00|101310|101121|101350|101196|101350|101196|101173|101049|1474
1749051300000|2025-06-04 15:35:00|101351|101219|101387|101246|101387|101246|101350|101180|1008
1749051600000|2025-06-04 15:40:00|101422|101231|101532|101386|101651|101503|101422|101231|8283
1749051900000|2025-06-04 15:45:00|101547|101400|101500|101346|101659|101445|101500|101300|900
1749052200000|2025-06-04 15:50:00|101515|101380|101512|101374|101526|101392|101512|101346|1699
1749052500000|2025-06-04 15:55:00|101502|101358|101454|101251|101502|101358|101398|101245|500
1749052800000|2025-06-04 16:00:00|101452|101245|101355|101224|101454|101245|101355|101224|300
1749053100000|2025-06-04 16:05:00|101372|101181|101257|101094|101372|101183|101257|101094|300
1749053400000|2025-06-04 16:10:00|101267|101044|101132|101054|101267|101055|101070|100967|500
1749053700000|2025-06-04 16:15:00|101151|100975|101264|101033|101264|101067|101151|100975|1496
1749054000000|2025-06-04 16:20:00|101257|100982|101018|100884|101260|100986|101018|100856|800
1749054300000|2025-06-04 16:25:00|101023|100863|100966|100849|101043|100863|100966|100810|593
1749054600000|2025-06-04 16:30:00|100988|100829|101108|100938|101154|100959|100988|100829|1297
1749054900000|2025-06-04 16:35:00|101082|100959|101105|100937|101105|100973|101082|100931|434
1749055200000|2025-06-04 16:40:00|101146|100931|101080|100925|101183|101009|101042|100925|826
1749055500000|2025-06-04 16:45:00|101126|100909|101244|101059|101289|101101|101126|100909|1317
1749055800000|2025-06-04 16:50:00|101287|101062|101229|101052|101287|101093|101125|101045|380
1749056100000|2025-06-04 16:55:00|101247|101053|101336|101136|101381|101136|101247|101053|630
1749056400000|2025-06-04 17:00:00||101148||101148||101148||101148|202
1749056700000|2025-06-04 17:05:00|101378|101149|101351|101196|101378|101196|101351|101149|0
1749057000000|2025-06-04 17:10:00|101316|101195|101357|101201|101415|101254|101316|101170|1198
1749057300000|2025-06-04 17:15:00|101380||101338||101380||101338||0
1749057600000|2025-06-04 17:20:00|101351|101210|101442|101291|101442|101293|101351|101210|500
1749057900000|2025-06-04 17:25:00|101441|101293|101442|101295|101442|101295|101412|101272|400
1749058200000|2025-06-04 17:30:00|101441|101296|101450|101296|101487|101332|101368|101296|1305
1749058500000|2025-06-04 17:35:00|101449|101312|101430|101296|101450|101313|101425|101296|500
1749058800000|2025-06-04 17:40:00|101426|101289|101331|101216|101426|101289|101331|101216|3245
1749059100000|2025-06-04 17:45:00|101332|101218|101512|101382|101512|101408|101332|101218|1901
1749059400000|2025-06-04 17:50:00|101500|101362|101488|101362|101512|101362|101488|101362|1127
1749059700000|2025-06-04 17:55:00|||||||||300
1749060000000|2025-06-04 18:00:00|101500|101363|101551|101392|101600|101466|101500|101363|1995
1749060300000|2025-06-04 18:05:00|101546|101363|101657|101485|101689|101557|101546|101362|3423
1749060600000|2025-06-04 18:10:00|101674|101570|101678|101564|101678|101600|101650|101485|564
1749060900000|2025-06-04 18:15:00|101670|101592|101668|101572|101670|101592|101645|101524|1220
1749061200000|2025-06-04 18:20:00|101665|101558|101641|101524|101665|101558|101641|101524|921
1749061500000|2025-06-04 18:25:00|101640|101518|101657|101524|101661|101585|101569|101518|4629
1749061800000|2025-06-04 18:30:00|101656|101528|101649|101547|101656|101547|101604|101528|1606
1749062100000|2025-06-04 18:35:00|101653|101647|101719|101632|101719|101668|101649|101547|3327
1749062400000|2025-06-04 18:40:00|101718|101620|101691|101595|101718|101635|101613|101594|1092
1749062700000|2025-06-04 18:45:00|101696|101594|101704|101624|101704|101624|101691|101554|684
1749063000000|2025-06-04 18:50:00|101626|101623|101709|101616|101709|101694|101626|101606|2005
1749063300000|2025-06-04 18:55:00|101700|101615|101679|101587|101700|101634|101661|101586|886
1749063600000|2025-06-04 19:00:00|101661|101598|101678|101587|101679|101599|101661|101586|1977
1749063900000|2025-06-04 19:05:00|101675|101586|101632|101567|101675|101587|101632|101567|1157
1749064200000|2025-06-04 19:10:00|101634|101568|101700|101604|101700|101632|101630|101568|1743
1749064500000|2025-06-04 19:15:00|101652|101586|101674|101558|101700|101587|101580|101558|1222
1749064800000|2025-06-04 19:20:00|101673|101531|101637|101567|101678|101600|101559|101496|4026
1749065100000|2025-06-04 19:25:00|101636|101568|101628|101582|101636|101590|101610|101510|914
1749065400000|2025-06-04 19:30:00|101614|101585|101624|101529|101650|101590|101588|101514|2682
1749065700000|2025-06-04 19:35:00|101613|101533|101530|101420|101613|101533|101522|101420|3265
1749066000000|2025-06-04 19:40:00|101491|101417|101491|101417|101491|101449|101449|101300|1999
1749066300000|2025-06-04 19:45:00|101490|101455|101372|101305|101490|101455|101339|101301|2944
1749066600000|2025-06-04 19:50:00|101362|101306|101461|101316|101601|101441|101347|101306|4576
1749066900000|2025-06-04 19:55:00|101384|101325|101315|101281|101384|101334|101199|101138|9918
1749130200000|2025-06-05 13:30:00|102324|101030|102245|101803|102324|101998|101785|101030|12601
1749130500000|2025-06-05 13:35:00|102300|101817|102021|101637|102324|102121|102016|101500|2117
1749130800000|2025-06-05 13:40:00|102015|101523|101935|101696|102016|101696|101917|101500|2368
1749131100000|2025-06-05 13:45:00|101917|101697|101849|101664|101997|101697|101630|101322|2160
1749131400000|2025-06-05 13:50:00|101868|101848|101998|101793|102026|101910|101812|101633|2246
1749131700000|2025-06-05 13:55:00|102013|101823|102016|101832|102044|101995|102013|101654|3526
1749132000000|2025-06-05 14:00:00|102044|101859|102250|102016|102273|102166|102044|101859|2856
1749132300000|2025-06-05 14:05:00|102251|102020|102100|101901|102273|102100|102042|101858|1510
1749132600000|2025-06-05 14:10:00|102120|101910|102251|102150|102285|102175|102120|101910|1267
1749132900000|2025-06-05 14:15:00|102260|102170|102121|101963|102285|102170|102096|101816|1673
1749133200000|2025-06-05 14:20:00|102190|101976|102475|102289|102475|102289|102121|101976|1184
1749133500000|2025-06-05 14:25:00|102493|102303|102400|102272|102600|102500|102400|102266|3137
1749133800000|2025-06-05 14:30:00|102273|102128|102061|101885|102360|102150|102061|101760|1000
1749134100000|2025-06-05 14:35:00|102083|102058|102273|102022|102273|102058|101989|101796|1200
1749134400000|2025-06-05 14:40:00|102025|101981|102405|102178|102455|102259|102025|101981|1548
1749134700000|2025-06-05 14:45:00|102425|102202|102403|102246|102666|102428|102383|102178|2574
1749135000000|2025-06-05 14:50:00|102476|102247|102324|102168|102476|102288|102280|102168|500
1749135300000|2025-06-05 14:55:00|102390|102179|102476|102341|102476|102341|102320|102179|400
1749135600000|2025-06-05 15:00:00|102465|102327|102466|102283|102476|102327|102343|102240|2235
1749135900000|2025-06-05 15:05:00|102465|102293|102514|102340|102514|102366|102352|102293|3185
1749136200000|2025-06-05 15:10:00|102591|102399|102790|102721|102790|102721|102591|102340|3229
1749136500000|2025-06-05 15:15:00|102800|102799|103065|102896|103119|103080|102800|102721|8995
1749136800000|2025-06-05 15:20:00|103056|102842|102923|102783|103056|102843|102843|102783|2277
1749137100000|2025-06-05 15:25:00|102920|102721|102958|102785|102958|102873|102839|102681|7341
1749137400000|2025-06-05 15:30:00|103005|102812|103000|102844|103005|102844|103000|102812|2204
1749137700000|2025-06-05 15:35:00|102957|102842|102915|102803|102979|102842|102898|102800|1635
1749138000000|2025-06-05 15:40:00|102920|102822|102997|102814|103001|102914|102851|102800|2455
1749138300000|2025-06-05 15:45:00|102939|102797|102942|102816|102942|102816|102815|102721|1280
1749138600000|2025-06-05 15:50:00|102961|102818|103034|102821|103037|102903|102904|102816|1473
1749138900000|2025-06-05 15:55:00|102976|102860|103100|102965|103100|103034|102976|102821|1335
1749139200000|2025-06-05 16:00:00|103101|102969|103140|103007|103185|103126|103043|102969|4857
1749139500000|2025-06-05 16:05:00|103124|103098|103074|102943|103140|103098|103022|102878|2078
1749139800000|2025-06-05 16:10:00|103071|102928|102993|102883|103071|102955|102993|102883|300
1749140100000|2025-06-05 16:15:00|102931|102930|102900|102755|102994|102949|102829|102663|4200
1749140400000|2025-06-05 16:20:00|102922|102756|102894|102733|102976|102921|102868|102733|713
1749140700000|2025-06-05 16:25:00|102883|102719|102949|102754|102949|102766|102767|102681|2903
1749141000000|2025-06-05 16:30:00|102945|102761|102744|102630|102945|102771|102723|102627|1128
1749141300000|2025-06-05 16:35:00|102737|102575|102664|102500|102737|102660|102600|102480|2890
1749141600000|2025-06-05 16:40:00|102662|102501|102500|102332|102662|102501|102500|102332|850
1749141900000|2025-06-05 16:45:00|102475|102327|102063|101916|102475|102327|102018|101916|6072
1749142200000|2025-06-05 16:50:00|102043|102061|102145|101997|102145|102061|101937|101799|4506
1749142500000|2025-06-05 16:55:00|102125|101986|101975|101800|102152|102060|101937|101800|1961
1749142800000|2025-06-05 17:00:00|101930|101791|102099|101950|102099|101950|101792|101728|3354
1749143100000|2025-06-05 17:05:00|102059|101976|102259|102088|102259|102135|102059|101976|4822
1749143400000|2025-06-05 17:10:00|102319|102130|102342|102167|102342|102167|102299|102130|300
1749143700000|2025-06-05 17:15:00|102313|102168|102378|102208|102476|102406|102313|102167|2798
1749144000000|2025-06-05 17:20:00|102392|102211|102414|102288|102467|102288|102392|102211|200
1749144300000|2025-06-05 17:25:00|102437|102412|102371|102276|102437|102412|102371|102260|700
1749144600000|2025-06-05 17:30:00|102388|102279|102388|102244|102388|102327|102371|102240|100
1749144900000|2025-06-05 17:35:00|102403|102248|102409|102261|102409|102298|102401|102248|672
1749145200000|2025-06-05 17:40:00|102431|102276|102485|102376|102485|102384|102431|102273|1963
1749145500000|2025-06-05 17:45:00|102476|102360|102485|102376|102485|102430|102388|102264|2128
1749145800000|2025-06-05 17:50:00|102478|102332|102452|102334|102478|102334|102439|102293|9017
1749146100000|2025-06-05 17:55:00|102451|102316|102310|102231|102451|102362|102310|102203|5291
1749146400000|2025-06-05 18:00:00|102330|102200|102265|102163|102330|102200|102242|102150|1546
1749146700000|2025-06-05 18:05:00|102264|102162|102245|102135|102264|102163|102187|102100|2331
1749147000000|2025-06-05 18:10:00|102190|102134|102244|102100|102265|102206|102135|102100|3426
1749147300000|2025-06-05 18:15:00|102179|102099|102166|101936|102179|102099|101893|101763|2650
1749147600000|2025-06-05 18:20:00|102133|101954|102383|102153|102396|102153|102132|101953|2100
1749147900000|2025-06-05 18:25:00|102372|102154|102282|102153|102396|102224|102260|102151|1693
1749148200000|2025-06-05 18:30:00|102260|102152|102304|102155|102304|102231|102154|102042|2537
1749148500000|2025-06-05 18:35:00|102386|102156|102349|102217|102435|102229|102342|102100|900
1749148800000|2025-06-05 18:40:00|102348|102218|102238|102087|102348|102274|102214|102046|2623
1749149100000|2025-06-05 18:45:00|102234|102231|102331|102250|102370|102350|102234|102087|2978
1749149400000|2025-06-05 18:50:00|102332|102249|102271|102195|102332|102249|102256|102195|2334
1749149700000|2025-06-05 18:55:00|102273|102270|102229|102119|102345|102272|102172|102090|3586
1749150000000|2025-06-05 19:00:00|102230|102116|102190|102084|102286|102136|102127|102084|512
1749150300000|2025-06-05 19:05:00|102085|102064|102235|102105|102276|102155|102085|102064|2900
1749150600000|2025-06-05 19:10:00|102234|102104|101954|101808|102234|102104|101885|101808|3970
1749150900000|2025-06-05 19:15:00|101885|101832|101576|101391|102032|101954|101538|101367|4844
1749151200000|2025-06-05 19:20:00|101578|101396|101518|101440|101733|101602|101418|101306|3309
1749151500000|2025-06-05 19:25:00|101483|101452|101673|101548|101869|101717|101483|101367|7015
1749151800000|2025-06-05 19:30:00|101682|101620|101860|101693|101931|101772|101682|101548|2903
1749152100000|2025-06-05 19:35:00|101850|101698|102155|102005|102155|102093|101850|101693|3665
1749152400000|2025-06-05 19:40:00|102192|102004|102014|101858|102219|102004|102003|101858|2345
1749152700000|2025-06-05 19:45:00|102013|101866|102050|101963|102085|101964|101964|101857|4591
1749153000000|2025-06-05 19:50:00|102017|101962|101878|101709|102050|101962|101820|101709|8162
1749153300000|2025-06-05 19:55:00|101811|101708|101818|101765|101886|101830|101688|101650|17126
1749216600000|2025-06-06 13:30:00|103500|102200|102076|101601|103500|102500|102076|101530|18995
1749216900000|2025-06-06 13:35:00|102081|101672|102247|101775|102500|101964|101699|101601|18062
1749217200000|2025-06-06 13:40:00|102268|101859|102423|102050|102500|102300|102068|101775|1860
1749217500000|2025-06-06 13:45:00|102491|102127|102501|102308|102501|102404|102491|102050|6599
1749217800000|2025-06-06 13:50:00|102713|102401|102427|102107|102758|102402|102358|102077|3660
1749218100000|2025-06-06 13:55:00|102424|102050|102403|102000|102430|102159|102032|101860|3236
1749218400000|2025-06-06 14:00:00|102424|102001|102442|102125|102556|102193|102194|102000|4194
1749218700000|2025-06-06 14:05:00|102456|102129|102630|102288|102687|102400|102385|102129|2302
1749219000000|2025-06-06 14:10:00|102619|102203|102536|102305|102650|102305|102239|102087|4826
1749219300000|2025-06-06 14:15:00|102511|102307|102767|102497|102803|102585|102511|102307|3810
1749219600000|2025-06-06 14:20:00|102798|102555|102805|102650|102888|102738|102714|102481|5525
1749219900000|2025-06-06 14:25:00|102808|102710|102670|102481|102856|102710|102609|102470|3140
1749220200000|2025-06-06 14:30:00|102632|102513|102670|102500|102670|102611|102510|102307|2023
1749220500000|2025-06-06 14:35:00|102655|102501|102739|102516|102739|102559|102654|102500|2053
1749220800000|2025-06-06 14:40:00|102760|102517|102800|102652|102851|102673|102760|102516|1827
1749221100000|2025-06-06 14:45:00|102822|102654|102822|102666|102822|102799|102768|102654|400
1749221400000|2025-06-06 14:50:00|102817|102667|102908|102772|102983|102948|102813|102667|3309
1749221700000|2025-06-06 14:55:00|102870|102773|102986|102882|103000|102908|102722|102687|3800
1749222000000|2025-06-06 15:00:00|103000|102921|103099|102967|103191|103030|103000|102882|6457
1749222300000|2025-06-06 15:05:00|103094|102939|103191|103004|103191|103100|103029|102913|2913
1749222600000|2025-06-06 15:10:00|103189|103003|103100|102929|103191|103011|103057|102909|1200
1749222900000|2025-06-06 15:15:00|103108|102937|102946|102752|103191|103043|102848|102738|3280
1749223200000|2025-06-06 15:20:00|102941|102738|103015|102813|103015|102920|102808|102510|2700
1749223500000|2025-06-06 15:25:00|103050|102815|103050|102943|103189|102955|102963|102815|1394
1749223800000|2025-06-06 15:30:00|103155|102944|103114|102905|103189|102996|103060|102905|1309
1749224100000|2025-06-06 15:35:00|103136|102952|103136|102989|103136|102989|103136|102905|967
1749224400000|2025-06-06 15:40:00|103155|103002|103154|102964|103176|103067|103147|102964|2210
1749224700000|2025-06-06 15:45:00|103155|102965|103100|102989|103155|102989|103057|102965|2108
1749225000000|2025-06-06 15:50:00|103150|102986|103176|103014|103176|103100|103112|102986|1504
1749225300000|2025-06-06 15:55:00|103095|103026|103089|102966|103176|103104|103066|102908|900
1749225600000|2025-06-06 16:00:00|103095|102968|103156|102984|103176|103023|103082|102936|1600
1749225900000|2025-06-06 16:05:00|103125|102945|103084|102924|103125|102978|103066|102893|2875
1749226200000|2025-06-06 16:10:00|103088|102927|103096|102980|103142|103040|103081|102893|2493
1749226500000|2025-06-06 16:15:00|103110|102927|103066|102893|103110|102927|103066|102863|1611
1749226800000|2025-06-06 16:20:00|103065|102890|102900|102781|103065|102890|102900|102781|531
1749227100000|2025-06-06 16:25:00|102917|102788|102938|102834|102938|102851|102917|102781|1700
1749227400000|2025-06-06 16:30:00|102834|102817|102928|102781|102938|102817|102834|102751|754
1749227700000|2025-06-06 16:35:00|102938|102768|102874|102740|102938|102768|102874|102724|1046
1749228000000|2025-06-06 16:40:00|102873|102728|102790|102691|102898|102852|102736|102661|2255
1749228300000|2025-06-06 16:45:00|102841|102692|102909|102729|102943|102729|102769|102692|2232
1749228600000|2025-06-06 16:50:00|102902||102873||102902||102849||300
1749228900000|2025-06-06 16:55:00|102871|102701|102876|102700|102897|102729|102701|102615|849
1749229200000|2025-06-06 17:00:00|102889|102713|102909|102732|102909|102732|102889|102713|200
1749229500000|2025-06-06 17:05:00|102862|102755|102812|102665|102883|102755|102734|102644|1457
1749229800000|2025-06-06 17:10:00|102790|102667|102808|102667|102812|102678|102790|102667|400
1749230100000|2025-06-06 17:15:00|102812|102684|102917|102793|102917|102807|102812|102684|1200
1749230400000|2025-06-06 17:20:00|102950|102825|102972|102865|102972|102865|102950|102793|1768
1749230700000|2025-06-06 17:25:00|102919|102887|102979|102866|103000|102887|102919|102865|1440
1749231000000|2025-06-06 17:30:00|102983|102867|103096|102952|103122|103017|102976|102866|6287
1749231300000|2025-06-06 17:35:00|103067|102934|103050|102932|103096|102934|102952|102866|1304
1749231600000|2025-06-06 17:40:00|103068|102933|103067|102960|103068|103001|103048|102910|517
1749231900000|2025-06-06 17:45:00||102948||102945||102963||102938|1129
1749232200000|2025-06-06 17:50:00|103068|102947|103104|102993|103151|103067|103068|102945|700
1749232500000|2025-06-06 17:55:00|103100|103002|103104|103018|103104|103018|103100|102993|100
1749232800000|2025-06-06 18:00:00|103125|103028|103255|103135|103255|103153|103125|103026|3440
1749233100000|2025-06-06 18:05:00|103242|103136|103351|103273|103351|103273|103238|103135|4295
1749233400000|2025-06-06 18:10:00|103274|103272|103351|103210|103351|103273|103251|103170|1890
1749233700000|2025-06-06 18:15:00|103308|103240|103400|103294|103400|103350|103308|103240|1854
1749234000000|2025-06-06 18:20:00|103399|103288|103399|103273|103399|103317|103399|103273|1164
1749234300000|2025-06-06 18:25:00|103394|103228|103368|103228|103399|103229|103365|103228|1167
1749234600000|2025-06-06 18:30:00|103369|103238|103459|103364|103500|103459|103369|103228|4482
1749234900000|2025-06-06 18:35:00|103460|103369|103456|103312|103468|103401|103370|103301|1984
1749235200000|2025-06-06 18:40:00|103425|103313|103446|103332|103446|103332|103425|103281|1694
1749235500000|2025-06-06 18:45:00|103430|103359|103376|103267|103446|103359|103338|103267|2148
1749235800000|2025-06-06 18:50:00|103362|103268|103376|103267|103376|103276|103345|103267|600
1749236100000|2025-06-06 18:55:00|103394|103268|103369|103215|103432|103347|103267|103215|7333
1749236400000|2025-06-06 19:00:00|103365|103296|103460|103313|103460|103313|103297|103215|2045
1749236700000|2025-06-06 19:05:00|103450|103345|103459|103352|103466|103430|103431|103313|5635
1749237000000|2025-06-06 19:10:00|103455|103332|103424|103298|103455|103332|103424|103283|1080
1749237300000|2025-06-06 19:15:00|103390|103297|103327|103223|103390|103297|103194|103178|3688
1749237600000|2025-06-06 19:20:00|103224|103213|103268|103155|103327|103250|103224|103149|2854
1749237900000|2025-06-06 19:25:00|103243|103156|103275|103160|103327|103258|103192|103137|2513
1749238200000|2025-06-06 19:30:00|103274|103173|103247|103141|103293|103219|103220|103140|5636
1749238500000|2025-06-06 19:35:00|103246|103137|103186|103090|103246|103180|103178|103086|5976
1749238800000|2025-06-06 19:40:00|103185|103104|103237|103150|103237|103173|103105|103030|12409
1749239100000|2025-06-06 19:45:00|103256|103151|103043|102958|103260|103190|103043|102958|6655
1749239400000|2025-06-06 19:50:00|103051|102966|103046|102974|103120|103011|102923|102842|8748
1749239700000|2025-06-06 19:55:00|103045|102958|103077|103021|103158|103097|102954|102886|16172
1749475800000|2025-06-09 13:30:00|103270|103000|102742|102600|103500|103264|102741|102600|15210
1749476100000|2025-06-09 13:35:00|102949|102631|102710|102415|102949|102631|102588|102335|1703
1749476400000|2025-06-09 13:40:00|102588|102387|103192|103000|103473|103109|102588|102387|3503
1749476700000|2025-06-09 13:45:00|103234|102987|102995|102700|103325|102998|102841|102653|3653
1749477000000|2025-06-09 13:50:00|103188|102713|103192|102781|103344|102795|102999|102700|1755
1749477300000|2025-06-09 13:55:00|103194|102912|102970|102768|103242|103046|102970|102747|5223
1749477600000|2025-06-09 14:00:00|102954|102871|102866|102700|103230|103036|102866|102700|2612
1749477900000|2025-06-09 14:05:00|102955|102842|102912|102700|103059|102842|102803|102700|4441
1749478200000|2025-06-09 14:10:00|102911|102655|102654|102473|102911|102742|102654|102472|11965
1749478500000|2025-06-09 14:15:00|102626|102472|102500|102333|102654|102508|102500|102308|5592
1749478800000|2025-06-09 14:20:00|102435|102334|102149|102017|102500|102334|102149|102000|7536
1749479100000|2025-06-09 14:25:00|102001|102000|101912|101700|102149|102017|101912|101634|5758
1749479400000|2025-06-09 14:30:00|101913|101701|102147|102030|102147|102040|101913|101701|5990
1749479700000|2025-06-09 14:35:00|102146|101923|102035|101834|102147|101923|102035|101736|1978
1749480000000|2025-06-09 14:40:00|102005|101720|102087|101796|102133|102004|101964|101700|1884
1749480300000|2025-06-09 14:45:00|102090|101783|102186|101891|102187|102050|102052|101783|2299
1749480600000|2025-06-09 14:50:00|102185|101811|102220|101977|102248|102080|102139|101811|1655
1749480900000|2025-06-09 14:55:00|102177|102070|102248|102070|102248|102177|102177|102070|3701
1749481200000|2025-06-09 15:00:00|102235|102090|102285|102144|102388|102175|102175|102070|25687
1749481500000|2025-06-09 15:05:00|102244|102145|102409|102226|102482|102232|102200|102144|17701
1749481800000|2025-06-09 15:10:00|102420|102214|102538|102435|102656|102500|102385|102207|2252
1749482100000|2025-06-09 15:15:00|102516|102421|102502|102222|102516|102437|102368|102222|3002
1749482400000|2025-06-09 15:20:00|102500|102235|102502|102308|102502|102308|102364|102211|1070
1749482700000|2025-06-09 15:25:00|102489|102343|102489|102343|102489|102343|102489|102343|600
1749483000000|2025-06-09 15:30:00|102448|102363|102627|102404|102627|102404|102448|102320|2395
1749483300000|2025-06-09 15:35:00|102598|102426|102598|102501|102598|102501|102598|102426|747
1749483600000|2025-06-09 15:40:00|102504|102502|102598|102435|102598|102503|102504|102385|1313
1749483900000|2025-06-09 15:45:00|102553|102422|102232|102185|102553|102422|102232|102185|2873
1749484200000|2025-06-09 15:50:00|102273|102231|102470|102282|102470|102317|102232|102184|3960
1749484500000|2025-06-09 15:55:00|102471|102283|102498|102404|102498|102404|102471|102283|1681
1749484800000|2025-06-09 16:00:00|102550|102435|102439|102288|102550|102435|102399|102258|1251
1749485100000|2025-06-09 16:05:00|102381|102295|102433|102247|102439|102392|102321|102247|3508
1749485400000|2025-06-09 16:10:00|102434|102248|102449|102329|102449|102329|102434|102247|820
1749485700000|2025-06-09 16:15:00|102400|102330|102418|102364|102418|102364|102400|102330|513
1749486000000|2025-06-09 16:20:00|102365|102365|102418|102327|102418|102365|102365|102326|2978
1749486300000|2025-06-09 16:25:00|102395|102326|102449|102326|102449|102359|102359|102326|2892
1749486600000|2025-06-09 16:30:00||102337||102326||102337||102326|500
1749486900000|2025-06-09 16:35:00||102327||102327||102337||102327|1100
1749487200000|2025-06-09 16:40:00|102409|102328|102409|102320|102409|102351|102409|102303|1883
1749487500000|2025-06-09 16:45:00|102320|102313|102409|102250|102409|102313|102314|102250|4420
1749487800000|2025-06-09 16:50:00|102429|102264|102584|102370|102584|102408|102410|102250|2214
1749488100000|2025-06-09 16:55:00|102568|102371|102654|102414|102654|102447|102429|102366|1792
1749488400000|2025-06-09 17:00:00|102655|102486|102655|102498|102655|102498|102655|102486|300
1749488700000|2025-06-09 17:05:00|102597|102511|102597|102515|102597|102515|102597|102511|1335
1749489000000|2025-06-09 17:10:00|102618|102516|102655|102562|102655|102562|102618|102516|1011
1749489300000|2025-06-09 17:15:00|102568|102563|102616|102492|102655|102566|102555|102482|1973
1749489600000|2025-06-09 17:20:00|102638|102493|102724|102617|102724|102617|102638|102493|526
1749489900000|2025-06-09 17:25:00|102770|102673|102930|102721|102982|102748|102770|102673|408
1749490200000|2025-06-09 17:30:00|102929|102726|102896|102748|102929|102748|102896|102726|0
1749490500000|2025-06-09 17:35:00|102911|102754|102916|102764|102916|102774|102911|102754|530
1749490800000|2025-06-09 17:40:00|102903|102756|102737|102582|102903|102756|102737|102582|1900
1749491100000|2025-06-09 17:45:00|102736|102601|102732|102571|102737|102601|102732|102571|600
1749491400000|2025-06-09 17:50:00|102709|102568|102732|102582|102732|102598|102709|102568|200
1749491700000|2025-06-09 17:55:00|102702|102546|102727|102539|102770|102546|102562|102512|1344
1749492000000|2025-06-09 18:00:00|102708|102545|102674|102564|102708|102586|102630|102545|4725
1749492300000|2025-06-09 18:05:00|102727|102571|102726|102605|102782|102623|102726|102571|1127
1749492600000|2025-06-09 18:10:00|102648|102623|102648|102502|102726|102623|102614|102495|1770
1749492900000|2025-06-09 18:15:00|102646|102524|102647|102456|102648|102524|102646|102454|1129
1749493200000|2025-06-09 18:20:00|102573|102489|102560|102456|102573|102489|102560|102448|1486
1749493500000|2025-06-09 18:25:00|102504|102437|102458|102343|102560|102437|102458|102343|901
1749493800000|2025-06-09 18:30:00|102453|102344|102538|102399|102626|102399|102433|102344|4974
1749494100000|2025-06-09 18:35:00|102539|102408|102444|102300|102539|102411|102444|102300|400
1749494400000|2025-06-09 18:40:00|102445|102313|102521|102375|102532|102375|102445|102300|500
1749494700000|2025-06-09 18:45:00|102532|102500|102755|102583|102774|102644|102520|102375|427
1749495000000|2025-06-09 18:50:00|102746|102584|102746|102600|102755|102622|102746|102579|440
1749495300000|2025-06-09 18:55:00|102774|102634|102799|102656|102894|102698|102774|102634|1306
1749495600000|2025-06-09 19:00:00|102800|102673|102874|102739|102877|102759|102800|102673|800
1749495900000|2025-06-09 19:05:00|102872|102711|102900|102778|102900|102800|102829|102711|3432
1749496200000|2025-06-09 19:10:00|102889|102770|102900|102756|102900|102780|102889|102741|2436
1749496500000|2025-06-09 19:15:00|102970|102760|102982|102888|102993|102899|102954|102760|3000
1749496800000|2025-06-09 19:20:00|102988|102887|103117|103016|103231|103017|102958|102844|5209
1749497100000|2025-06-09 19:25:00|103110|103015|103081|102984|103162|103059|103081|102896|1250
1749497400000|2025-06-09 19:30:00|103080|102903|103079|102973|103081|103009|103000|102903|1583
1749497700000|2025-06-09 19:35:00|103080|102975|103139|103027|103188|103094|103080|102973|3402
1749498000000|2025-06-09 19:40:00|103136|103013|103055|102958|103136|103045|103035|102958|800
1749498300000|2025-06-09 19:45:00|103054|102959|103033|102958|103055|103003|103000|102958|4233
1749498600000|2025-06-09 19:50:00|103034|102943|102934|102887|103168|103130|102924|102887|5876
1749498900000|2025-06-09 19:55:00|102955|102878|102686|102642|102989|102890|102682|102635|14314
1749562200000|2025-06-10 13:30:00|103500|102165|102088|101752|103500|102395|101914|101750|21517
1749562500000|2025-06-10 13:35:00|102055|101800|102469|102219|102715|102219|102033|101752|3149
1749562800000|2025-06-10 13:40:00|102461|102400|102250|101956|102686|102544|102193|101900|8397
1749563100000|2025-06-10 13:45:00|102086|102084|102139|101967|102250|102084|102040|101868|3517
1749563400000|2025-06-10 13:50:00|102105|101950|101529|101300|102105|101950|101465|101300|10075
1749563700000|2025-06-10 13:55:00|101471|101311|101389|101107|101654|101311|101048|100900|10475
1749564000000|2025-06-10 14:00:00|101350|101108|101258|101146|101408|101322|101185|101036|5097
1749564300000|2025-06-10 14:05:00|101201|101200|101266|101175|101550|101200|101140|101038|12355
1749564600000|2025-06-10 14:10:00|101270|101265|101429|101188|101790|101560|101269|101140|6513
1749564900000|2025-06-10 14:15:00|101423|101208|101429|101196|101430|101332|101331|101143|2244
1749565200000|2025-06-10 14:20:00|101430|101197|101582|101406|101639|101467|101429|101196|3159
1749565500000|2025-06-10 14:25:00|101550|101409|101582|101409|101624|101409|101539|101409|874
1749565800000|2025-06-10 14:30:00|101565|101410|101474|101250|101582|101410|101388|101210|1330
1749566100000|2025-06-10 14:35:00|101494|101251|101437|101352|101582|101415|101355|101200|9507
1749566400000|2025-06-10 14:40:00|101438|101214|101421|101300|101605|101393|101353|101214|7155
1749566700000|2025-06-10 14:45:00|101422|101288|101353|101116|101422|101288|101281|101116|4496
1749567000000|2025-06-10 14:50:00|101330|101102|101045|100919|101330|101107|100993|100900|8637
1749567300000|2025-06-10 14:55:00|101083|100946|101065|100801|101084|101013|100955|100800|7566
1749567600000|2025-06-10 15:00:00|101064|100800|101010|100810|101065|100926|100800|100700|4862
1749567900000|2025-06-10 15:05:00|101000|100855|101044|100875|101065|101032|100923|100855|9978
1749568200000|2025-06-10 15:10:00|101006|100919|101005|100920|101006|100921|100828|100712|10846
1749568500000|2025-06-10 15:15:00|101004|100923|101022|100825|101028|101005|100962|100825|2951
1749568800000|2025-06-10 15:20:00|101008|100791|100790|100669|101022|100791|100790|100669|2400
1749569100000|2025-06-10 15:25:00|100808|100699|101027|100728|101028|100728|100787|100669|1600
1749569400000|2025-06-10 15:30:00|101001|100777|100503|100158|101027|100777|99915|99900|14297
1749569700000|2025-06-10 15:35:00|100521|100188|100495|100300|100521|100374|100408|100158|3733
1749570000000|2025-06-10 15:40:00|100513|100301|100656|100374|100656|100451|100400|100301|3921
1749570300000|2025-06-10 15:45:00|100830|100381|100708|100563|100879|100563|100608|100381|2623
1749570600000|2025-06-10 15:50:00|100744|100565|100739|100610|100822|100629|100708|100565|3173
1749570900000|2025-06-10 15:55:00|100738|100640|100878|100611|100908|100640|100664|100610|3218
1749571200000|2025-06-10 16:00:00|100883|100610|100954|100808|101083|100808|100825|100610|1005
1749571500000|2025-06-10 16:05:00|100950|100819|100884|100736|100954|100842|100883|100736|650
1749571800000|2025-06-10 16:10:00|100858|100738|100882|100738|100884|100738|100835|100738|1715
1749572100000|2025-06-10 16:15:00|100818|100736|100824|100673|100882|100736|100796|100652|4890
1749572400000|2025-06-10 16:20:00|100868|100704|100953|100781|100954|100781|100824|100704|775
1749572700000|2025-06-10 16:25:00|100954|100800|101001|100879|101070|100879|100953|100755|2398
1749573000000|2025-06-10 16:30:00|101000|100887|101000|100942|101001|100942|101000|100887|1698
1749573300000|2025-06-10 16:35:00|100942|100900|101000|100850|101001|100900|100942|100850|600
1749573600000|2025-06-10 16:40:00|100973|100853|101083|100977|101083|100999|100973|100853|1548
1749573900000|2025-06-10 16:45:00|101043|100962|101061|100955|101061|100997|101043|100955|1808
1749574200000|2025-06-10 16:50:00|101083|100961|101167|101023|101211|101081|101083|100961|966
1749574500000|2025-06-10 16:55:00|101230|101025|101242|101107|101368|101219|101167|101023|2013
1749574800000|2025-06-10 17:00:00|101276|101134|101296|101134|101300|101134|101276|101107|1947
1749575100000|2025-06-10 17:05:00|101285|101102|101328|101170|101400|101295|101134|101101|5488
1749575400000|2025-06-10 17:10:00|101337|101337|101476|101365|101500|101399|101337|101208|2191
1749575700000|2025-06-10 17:15:00|101498|101343|101453|101343|101498|101343|101453|101341|2169
1749576000000|2025-06-10 17:20:00|101476|101351|101441|101283|101476|101351|101441|101281|986
1749576300000|2025-06-10 17:25:00|101435|101264|101280|101120|101435|101264|101280|101111|1580
1749576600000|2025-06-10 17:30:00|101279|101111|101205|101011|101279|101111|101100|100997|4208
1749576900000|2025-06-10 17:35:00|101198|101042|101198|101076|101198|101124|101198|101042|970
1749577200000|2025-06-10 17:40:00|101195||101198||101205||101141||530
1749577500000|2025-06-10 17:45:00|101205|101087|101196|101105|101211|101175|101196|101076|1946
1749577800000|2025-06-10 17:50:00|101195|101087|101200|101036|101211|101087|101088|101013|2141
1749578100000|2025-06-10 17:55:00|101195|101037|101112|100952|101195|101037|101000|100929|500
1749578400000|2025-06-10 18:00:00|101111|100950|101030|100894|101120|100950|100849|100699|3876
1749578700000|2025-06-10 18:05:00|101036|100903|101225|101040|101283|101040|101030|100903|1938
1749579000000|2025-06-10 18:10:00|101202|101041|101225|101113|101225|101113|101202|101041|2600
1749579300000|2025-06-10 18:15:00|101224|101120|101325|101173|101381|101173|101224|101120|6352
1749579600000|2025-06-10 18:20:00|101328|101204|101325|101204|101328|101204|101325|101204|698
1749579900000|2025-06-10 18:25:00|101314|101260|101306|101233|101314|101260|101304|101182|2239
1749580200000|2025-06-10 18:30:00|101314|101234|101325|101213|101328|101241|101232|101212|1296
1749580500000|2025-06-10 18:35:00|101328|101222|101382|101252|101451|101346|101325|101213|2972
1749580800000|2025-06-10 18:40:00|101381|101249|101400|101318|101400|101318|101381|101249|3011
1749581100000|2025-06-10 18:45:00|101399|101319|101350|101299|101400|101323|101324|101299|3888
1749581400000|2025-06-10 18:50:00|101369|101300|101487|101329|101500|101400|101368|101299|2748
1749581700000|2025-06-10 18:55:00|101475|101332|101540|101422|101680|101499|101455|101332|9818
1749582000000|2025-06-10 19:00:00|101536|101423|101558|101449|101558|101449|101507|101422|6947
1749582300000|2025-06-10 19:05:00|101552|101451|101498|101363|101552|101452|101453|101363|4076
1749582600000|2025-06-10 19:10:00|101492|101334|101381|101207|101498|101334|101381|101206|500
1749582900000|2025-06-10 19:15:00|101337|101206|101241|101121|101337|101206|101128|100957|6691
1749583200000|2025-06-10 19:20:00|101240|101122|101259|101175|101271|101175|101240|101122|2474
1749583500000|2025-06-10 19:25:00|101271|101176|101245|101149|101280|101178|101179|101147|3129
1749583800000|2025-06-10 19:30:00|101234|101147|101040|100973|101234|101147|101040|100967|9805
1749584100000|2025-06-10 19:35:00|101018|100972|101007|100921|101049|100990|100967|100867|2637
1749584400000|2025-06-10 19:40:00|101006|100922|100879|100756|101007|100927|100801|100721|4906
1749584700000|2025-06-10 19:45:00|100868|100760|100859|100769|100868|100792|100775|100703|4414
1749585000000|2025-06-10 19:50:00|100860|100796|100791|100712|100913|100885|100740|100655|8454
1749585300000|2025-06-10 19:55:00|100795|100738|101050|100978|101050|101011|100795|100712|16377
1749648600000|2025-06-11 13:30:00|102000|101000|100736|100525|102000|101000|100736|100500|14546
1749648900000|2025-06-11 13:35:00|100630|100555|100900|100721|101166|100848|100630|100525|8651
1749649200000|2025-06-11 13:40:00|101166|100741|101450|100961|101525|101287|101022|100741|4796
1749649500000|2025-06-11 13:45:00|101443|100960|101285|100968|101443|100980|100983|100762|810
1749649800000|2025-06-11 13:50:00|101274|100972|101500|101314|101525|101370|101165|100968|5923
1749650100000|2025-06-11 13:55:00|101477|101233|101381|101193|101520|101435|101381|101096|5759
1749650400000|2025-06-11 14:00:00|101401|101200|101475|101220|101500|101330|101282|101129|2668
1749650700000|2025-06-11 14:05:00|101460|101052|101289|101158|101460|101158|101177|100900|1287
1749651000000|2025-06-11 14:10:00|101161|101157|101314|101075|101421|101157|101157|100900|800
1749651300000|2025-06-11 14:15:00|101364|101050|101595|101357|101595|101499|101320|100987|2050
1749651600000|2025-06-11 14:20:00|101509|101358|101499|101363|101595|101406|101498|101358|1112
1749651900000|2025-06-11 14:25:00|101498|101329|101499|101246|101543|101329|101329|101137|507
1749652200000|2025-06-11 14:30:00|101581|101261|101595|101487|101595|101558|101499|101261|1090
1749652500000|2025-06-11 14:35:00|101600|101497|101687|101487|101706|101599|101551|101487|2067
1749652800000|2025-06-11 14:40:00|101506|101506|101608|101411|101706|101530|101506|101309|500
1749653100000|2025-06-11 14:45:00|101578|101441|101543|101376|101578|101482|101411|101369|1371
1749653400000|2025-06-11 14:50:00|101478|101369|101769|101590|101800|101590|101478|101369|950
1749653700000|2025-06-11 14:55:00|101661|101504|101618|101463|101769|101524|101565|101349|811
1749654000000|2025-06-11 15:00:00|101566|101541|101641|101464|101691|101542|101541|101435|3618
1749654300000|2025-06-11 15:05:00|101638|101497|101362|101102|101641|101497|101310|101081|1030
1749654600000|2025-06-11 15:10:00|101352|101095|101462|101314|101577|101387|101256|101052|1996
1749654900000|2025-06-11 15:15:00|101461|101355|101538|101250|101598|101417|101461|101211|469
1749655200000|2025-06-11 15:20:00|101526|101274|101360|101179|101526|101337|101360|101134|600
1749655500000|2025-06-11 15:25:00|101218|101218|101290|101125|101360|101218|101180|101000|1818
1749655800000|2025-06-11 15:30:00|101230|101157|101370|101216|101425|101216|101230|101157|652
1749656100000|2025-06-11 15:35:00|101371|101223|101366|101181|101451|101283|101276|101181|1772
1749656400000|2025-06-11 15:40:00|101385|101209|101406|101224|101426|101224|101385|101181|700
1749656700000|2025-06-11 15:45:00|101404|101187|101268|101096|101404|101187|101265|101024|725
1749657000000|2025-06-11 15:50:00|101239|101106|101413|101243|101417|101243|101239|101096|900
1749657300000|2025-06-11 15:55:00|101451|101250|101344|101174|101507|101294|101344|101143|1148
1749657600000|2025-06-11 16:00:00|101336|101089|101236|101027|101336|101095|101236|101016|1546
1749657900000|2025-06-11 16:05:00|101174|101018|101305|101132|101305|101208|101092|100900|4835
1749658200000|2025-06-11 16:10:00|101270|101051|101244|101112|101270|101112|101188|101000|1364
1749658500000|2025-06-11 16:15:00|101280||101265||101305||101244||935
1749658800000|2025-06-11 16:20:00|101264|101111|101363|101153|101400|101281|101211|101000|915
1749659100000|2025-06-11 16:25:00|101407|101157|101479|101333|101500|101361|101363|101157|1234
1749659400000|2025-06-11 16:30:00||101367||101278||101367||101212|931
1749659700000|2025-06-11 16:35:00|101374|101306|101500|101378|101500|101461|101374|101305|1303
1749660000000|2025-06-11 16:40:00|101475|101315|101474|101290|101500|101361|101466|101281|300
1749660300000|2025-06-11 16:45:00|101500|101314|101541|101433|101541|101473|101474|101314|2081
1749660600000|2025-06-11 16:50:00|101547|101434|101600|101470|101600|101503|101504|101434|2358
1749660900000|2025-06-11 16:55:00|101470|101381|101600|101394|101600|101394|101470|101341|100
1749661200000|2025-06-11 17:00:00|101577|101408|101700|101545|101700|101659|101577|101408|2799
1749661500000|2025-06-11 17:05:00|101630||101679||101700||101630||8044
1749661800000|2025-06-11 17:10:00|101628|101574|101670|101521|101700|101583|101577|101474|1150
1749662100000|2025-06-11 17:15:00|101663|101443|101623|101501|101663|101501|101620|101443|1352
1749662400000|2025-06-11 17:20:00|101641|101504|101690|101557|101700|101557|101641|101501|600
1749662700000|2025-06-11 17:25:00|101700|101586|101690|101586|101709|101586|101657|101586|702
1749663000000|2025-06-11 17:30:00|101700|101588|101768|101578|101799|101669|101690|101513|13608
1749663300000|2025-06-11 17:35:00|101730|101518|101589|101369|101768|101518|101501|101368|956
1749663600000|2025-06-11 17:40:00|101586|101370|101253|101096|101586|101370|101187|101095|11083
1749663900000|2025-06-11 17:45:00|101243|101097|101096|101003|101243|101104|101096|101000|6569
1749664200000|2025-06-11 17:50:00|101071|101002|101104|100974|101104|101032|101000|100971|4787
1749664500000|2025-06-11 17:55:00|100935|100900|100862|100773|101104|100941|100862|100732|1500
1749664800000|2025-06-11 18:00:00|100858|100857|100541|100464|101042|100857|100500|100300|3085
1749665100000|2025-06-11 18:05:00|100621|100489|100840|100722|100870|100722|100621|100437|2138
1749665400000|2025-06-11 18:10:00|100839|100687|100750|100490|100839|100751|100707|100375|4026
1749665700000|2025-06-11 18:15:00|100736|100435|100617|100397|100750|100538|100500|100300|2787
1749666000000|2025-06-11 18:20:00|100641|100398|100846|100676|100847|100676|100584|100317|1811
1749666300000|2025-06-11 18:25:00|100847|100677|100752|100573|100868|100719|100752|100500|600
1749666600000|2025-06-11 18:30:00|100708|100569|100869|100657|100920|100685|100648|100500|812
1749666900000|2025-06-11 18:35:00|100868|100674|100853|100750|100891|100750|100853|100674|100
1749667200000|2025-06-11 18:40:00|100835|100751|100908|100662|100920|100751|100710|100649|800
1749667500000|2025-06-11 18:45:00|100899|100696|100888|100728|100920|100728|100888|100696|601
1749667800000|2025-06-11 18:50:00|100900|100677|100763|100579|100900|100677|100628|100525|965
1749668100000|2025-06-11 18:55:00|100791|100500|100622|100402|100791|100538|100501|100300|2004
1749668400000|2025-06-11 19:00:00|100609|100380|100572|100359|100609|100406|100554|100300|600
1749668700000|2025-06-11 19:05:00|100568|100358|100513|100330|100568|100451|100507|100300|1634
1749669000000|2025-06-11 19:10:00|100529|100349|100536|100432|100625|100432|100529|100311|401
1749669300000|2025-06-11 19:15:00|100535|100433|100490|100326|100557|100433|100467|100311|1900
1749669600000|2025-06-11 19:20:00|100489|100350|100501|100405|100501|100488|100477|100326|1919
1749669900000|2025-06-11 19:25:00|100511|100510|100488|100354|100644|100510|100486|100317|2000
1749670200000|2025-06-11 19:30:00|100455|100338|100339|100147|100488|100374|100200|100067|1459
1749670500000|2025-06-11 19:35:00|100321|100182|100326|100200|100329|100200|100227|100125|3408
1749670800000|2025-06-11 19:40:00|100391|100232|100337|100192|100400|100272|100273|100099|2451
1749671100000|2025-06-11 19:45:00|100342|100193|100261|100101|100391|100270|100231|100101|2907
1749671400000|2025-06-11 19:50:00|100224|100071|100294|100218|100368|100260|100224|100071|8539
1749671700000|2025-06-11 19:55:00|100394|100228|100448|100429|100479|100429|100294|100218|15560
1749735000000|2025-06-12 13:30:00|100703|99952|101033|100215|101179|100700|100433|99952|12345
1749735300000|2025-06-12 13:35:00|101030|100302|101000|100410|101033|100701|100706|100250|1733
1749735600000|2025-06-12 13:40:00|100928|100534|101000|100719|101000|100719|100600|100534|925
1749735900000|2025-06-12 13:45:00|100999|100809|101100|100832|101200|100928|100928|100552|3804
1749736200000|2025-06-12 13:50:00|101046|100776|101000|100729|101100|100863|100781|100451|3141
1749736500000|2025-06-12 13:55:00|100987|100728|100851|100645|100987|100839|100751|100500|9483
1749736800000|2025-06-12 14:00:00|100850|100646|101229|100723|101403|101200|100810|100610|11260
1749737100000|2025-06-12 14:05:00|101313|100727|101399|101214|101424|101247|101253|100681|2146
1749737400000|2025-06-12 14:10:00|101382|101139|101309|100917|101399|101139|101286|100828|1128
1749737700000|2025-06-12 14:15:00|101399|100959|101100|100831|101400|101122|101100|100831|3045
1749738000000|2025-06-12 14:20:00|101066|100851|100950|100709|101100|100911|100920|100680|634
1749738300000|2025-06-12 14:25:00|100898|100680|100948|100651|100972|100712|100825|100651|533
1749738600000|2025-06-12 14:30:00|100964|100700|100918|100800|100964|100800|100879|100651|621
1749738900000|2025-06-12 14:35:00|100900|100678|100919|100632|100965|100727|100809|100602|2184
1749739200000|2025-06-12 14:40:00|100930|100692|100930|100787|100930|100787|100919|100630|700
1749739500000|2025-06-12 14:45:00|100942|100815|101047|100873|101100|100873|100942|100804|1749
1749739800000|2025-06-12 14:50:00|101011|100908|101093|100907|101100|100909|100983|100873|2476
1749740100000|2025-06-12 14:55:00|101097|100814|100990|100785|101097|100814|100990|100700|1200
1749740400000|2025-06-12 15:00:00|100976|100713|101100|100944|101100|101000|100890|100713|4962
1749740700000|2025-06-12 15:05:00|101094|100913|100966|100748|101094|100942|100966|100700|552
1749741000000|2025-06-12 15:10:00|100954|100798|101322|100997|101322|101045|100944|100748|1567
1749741300000|2025-06-12 15:15:00|101321|100900|101020|100862|101321|100900|101020|100779|800
1749741600000|2025-06-12 15:20:00|101019|100807|101032|100845|101121|100851|100932|100700|3273
1749741900000|2025-06-12 15:25:00|101023|100785|101045|100810|101045|100822|101019|100715|894
1749742200000|2025-06-12 15:30:00|100977|100808|100983|100734|101045|100810|100977|100700|700
1749742500000|2025-06-12 15:35:00|100984|100756|101002|100781|101002|100781|100984|100756|700
1749742800000|2025-06-12 15:40:00|101104|100802|101120|100902|101120|100970|101071|100802|728
1749743100000|2025-06-12 15:45:00|101113|100846|100985|100807|101113|100846|100955|100759|500
1749743400000|2025-06-12 15:50:00|100978|100806|100912|100701|100978|100807|100912|100700|3231
1749743700000|2025-06-12 15:55:00|100888|100700|100912|100764|100912|100764|100888|100700|3392
1749744000000|2025-06-12 16:00:00|100901|100721|100704|100586|100912|100722|100704|100586|2876
1749744300000|2025-06-12 16:05:00|100724|100626|100971|100792|100976|100819|100724|100586|4871
1749744600000|2025-06-12 16:10:00|100970|100776|100859|100678|100971|100776|100764|100659|1105
1749744900000|2025-06-12 16:15:00|100828|100688|100859|100743|100859|100743|100828|100678|3280
1749745200000|2025-06-12 16:20:00|100841|100747|100841|100674|100841|100801|100841|100674|2547
1749745500000|2025-06-12 16:25:00|100837|100676|101133|100919|101138|100919|100837|100676|9924
1749745800000|2025-06-12 16:30:00|101110|100929|101110|100976|101112|100976|100955|100760|1100
1749746100000|2025-06-12 16:35:00|101112|101043|101364|101149|101364|101165|101112|100968|2083
1749746400000|2025-06-12 16:40:00|101349|101202|101385|101283|101385|101284|101349|101172|11640
1749746700000|2025-06-12 16:45:00|101384|101284|101500|101331|101500|101400|101384|101284|4670
1749747000000|2025-06-12 16:50:00|101494|101328|101585|101449|101585|101500|101420|101327|6158
1749747300000|2025-06-12 16:55:00|101583|101399|101534|101331|101583|101399|101534|101331|1166
1749747600000|2025-06-12 17:00:00|101533|101350|101556|101429|101556|101521|101532|101331|4213
1749747900000|2025-06-12 17:05:00|101552|101351|101573|101500|101573|101500|101552|101336|4061
1749748200000|2025-06-12 17:10:00|101575|101499|101653|101403|101678|101530|101575|101393|1604
1749748500000|2025-06-12 17:15:00|101617|101455|101586|101409|101617|101455|101586|101375|3160
1749748800000|2025-06-12 17:20:00|101593|101396|101486|101331|101593|101416|101486|101331|7511
1749749100000|2025-06-12 17:25:00|101482|101383|101501|101389|101501|101410|101453|101331|6173
1749749400000|2025-06-12 17:30:00|101502|101390|101515|101400|101515|101501|101502|101390|1340
1749749700000|2025-06-12 17:35:00||101390||101331||101393||101331|887
1749750000000|2025-06-12 17:40:00|101322|101320|101387|101211|101515|101320|101322|101160|5920
1749750300000|2025-06-12 17:45:00||101289||101264||101290||101264|4929
1749750600000|2025-06-12 17:50:00|101298|101241|101348|101180|101387|101241|101295|101180|3125
1749750900000|2025-06-12 17:55:00|101345|101113|101260|101083|101345|101113|101225|101081|16573
1749751200000|2025-06-12 18:00:00|101259|101089|101289|101169|101289|101259|101259|101089|1327
1749751500000|2025-06-12 18:05:00|101252|101148|101270|101156|101270|101226|101219|101114|5697
1749751800000|2025-06-12 18:10:00|101264|101155|101270|101114|101270|101168|101264|101105|2254
1749752100000|2025-06-12 18:15:00|101259|101087|101249|101049|101270|101087|101192|101049|1722
1749752400000|2025-06-12 18:20:00|101248|101029|101095|100799|101254|101029|101001|100799|206
1749752700000|2025-06-12 18:25:00|101076|100814|100900|100649|101076|100850|100800|100623|700
1749753000000|2025-06-12 18:30:00|100800|100658|100900|100749|100900|100798|100800|100658|2645
1749753300000|2025-06-12 18:35:00|100909|100740|100989|100779|101100|100878|100909|100740|925
1749753600000|2025-06-12 18:40:00|100987||100935||100989||100892||821
1749753900000|2025-06-12 18:45:00|100928|100749|100897|100779|100935|100779|100877|100712|2611
1749754200000|2025-06-12 18:50:00|100890|100780|100961|100867|101041|100867|100844|100749|3211
1749754500000|2025-06-12 18:55:00|100964|100868|101000|100828|101094|100868|100898|100778|1816
1749754800000|2025-06-12 19:00:00|100999|100880|100949|100880|101032|100910|100907|100791|4325
1749755100000|2025-06-12 19:05:00|100954|100920|101100|100950|101100|100950|100929|100880|1500
1749755400000|2025-06-12 19:10:00|101104|100961|101289|101099|101292|101099|101104|100961|1699
1749755700000|2025-06-12 19:15:00|101288|101007|101071|101002|101289|101072|101071|101001|2555
1749756000000|2025-06-12 19:20:00|101037|101001|101089|100860|101176|101002|101036|100836|1167
1749756300000|2025-06-12 19:25:00|101055|100862|101095|100902|101095|100902|100927|100862|1425
1749756600000|2025-06-12 19:30:00|101092|100869|100970|100795|101092|100909|100864|100749|2238
1749756900000|2025-06-12 19:35:00|100935|100797|100935|100806|100935|100806|100935|100797|1100
1749757200000|2025-06-12 19:40:00|100934|100783|100810|100651|100935|100806|100810|100600|1856
1749757500000|2025-06-12 19:45:00|100803|100668|100665|100600|100826|100754|100644|100600|6873
1749757800000|2025-06-12 19:50:00|100685|100664|100578|100474|100720|100664|100503|100408|9999
1749758100000|2025-06-12 19:55:00|100570|100576|100720|100654|100734|100716|100549|100443|30840
1749735000000|2025-06-12 13:30:00|100703|99952|101033|100215|101179|100700|100433|99952|12345
1749735300000|2025-06-12 13:35:00|101030|100302|101000|100410|101033|100701|100706|100250|1733
1749735600000|2025-06-12 13:40:00|100928|100534|101000|100719|101000|100719|100600|100534|925
1749735900000|2025-06-12 13:45:00|100999|100809|101100|100832|101200|100928|100928|100552|3804
1749736200000|2025-06-12 13:50:00|101046|100776|101000|100729|101100|100863|100781|100451|3141
1749736500000|2025-06-12 13:55:00|100987|100728|100851|100645|100987|100839|100751|100500|9483
1749736800000|2025-06-12 14:00:00|100850|100646|101229|100723|101403|101200|100810|100610|11260
1749737100000|2025-06-12 14:05:00|101313|100727|101399|101214|101424|101247|101253|100681|2146
1749737400000|2025-06-12 14:10:00|101382|101139|101309|100917|101399|101139|101286|100828|1128
1749737700000|2025-06-12 14:15:00|101399|100959|101100|100831|101400|101122|101100|100831|3045
1749738000000|2025-06-12 14:20:00|101066|100851|100950|100709|101100|100911|100920|100680|634
1749738300000|2025-06-12 14:25:00|100898|100680|100948|100651|100972|100712|100825|100651|533
1749738600000|2025-06-12 14:30:00|100964|100700|100918|100800|100964|100800|100879|100651|621
1749738900000|2025-06-12 14:35:00|100900|100678|100919|100632|100965|100727|100809|100602|2184
1749739200000|2025-06-12 14:40:00|100930|100692|100930|100787|100930|100787|100919|100630|700
1749739500000|2025-06-12 14:45:00|100942|100815|101047|100873|101100|100873|100942|100804|1749
1749739800000|2025-06-12 14:50:00|101011|100908|101093|100907|101100|100909|100983|100873|2476
1749740100000|2025-06-12 14:55:00|101097|100814|100990|100785|101097|100814|100990|100700|1200
1749740400000|2025-06-12 15:00:00|100976|100713|101100|100944|101100|101000|100890|100713|4962
1749740700000|2025-06-12 15:05:00|101094|100913|100966|100748|101094|100942|100966|100700|552
1749741000000|2025-06-12 15:10:00|100954|100798|101322|100997|101322|101045|100944|100748|1567
1749741300000|2025-06-12 15:15:00|101321|100900|101020|100862|101321|100900|101020|100779|800
1749741600000|2025-06-12 15:20:00|101019|100807|101032|100845|101121|100851|100932|100700|3273
1749741900000|2025-06-12 15:25:00|101023|100785|101045|100810|101045|100822|101019|100715|894
1749742200000|2025-06-12 15:30:00|100977|100808|100983|100734|101045|100810|100977|100700|700
1749742500000|2025-06-12 15:35:00|100984|100756|101002|100781|101002|100781|100984|100756|700
1749742800000|2025-06-12 15:40:00|101104|100802|101120|100902|101120|100970|101071|100802|728
1749743100000|2025-06-12 15:45:00|101113|100846|100985|100807|101113|100846|100955|100759|500
1749743400000|2025-06-12 15:50:00|100978|100806|100912|100701|100978|100807|100912|100700|3231
1749743700000|2025-06-12 15:55:00|100888|100700|100912|100764|100912|100764|100888|100700|3392
1749744000000|2025-06-12 16:00:00|100901|100721|100704|100586|100912|100722|100704|100586|2876
1749744300000|2025-06-12 16:05:00|100724|100626|100971|100792|100976|100819|100724|100586|4871
1749744600000|2025-06-12 16:10:00|100970|100776|100859|100678|100971|100776|100764|100659|1105
1749744900000|2025-06-12 16:15:00|100828|100688|100859|100743|100859|100743|100828|100678|3280
1749745200000|2025-06-12 16:20:00|100841|100747|100841|100674|100841|100801|100841|100674|2547
1749745500000|2025-06-12 16:25:00|100837|100676|101133|100919|101138|100919|100837|100676|9924
1749745800000|2025-06-12 16:30:00|101110|100929|101110|100976|101112|100976|100955|100760|1100
1749746100000|2025-06-12 16:35:00|101112|101043|101364|101149|101364|101165|101112|100968|2083
1749746400000|2025-06-12 16:40:00|101349|101202|101385|101283|101385|101284|101349|101172|11640
1749746700000|2025-06-12 16:45:00|101384|101284|101500|101331|101500|101400|101384|101284|4670
1749747000000|2025-06-12 16:50:00|101494|101328|101585|101449|101585|101500|101420|101327|6158
1749747300000|2025-06-12 16:55:00|101583|101399|101534|101331|101583|101399|101534|101331|1166
1749747600000|2025-06-12 17:00:00|101533|101350|101556|101429|101556|101521|101532|101331|4213
1749747900000|2025-06-12 17:05:00|101552|101351|101573|101500|101573|101500|101552|101336|4061
1749748200000|2025-06-12 17:10:00|101575|101499|101653|101403|101678|101530|101575|101393|1604
1749748500000|2025-06-12 17:15:00|101617|101455|101586|101409|101617|101455|101586|101375|3160
1749748800000|2025-06-12 17:20:00|101593|101396|101486|101331|101593|101416|101486|101331|7511
1749749100000|2025-06-12 17:25:00|101482|101383|101501|101389|101501|101410|101453|101331|6173
1749749400000|2025-06-12 17:30:00|101502|101390|101515|101400|101515|101501|101502|101390|1340
1749749700000|2025-06-12 17:35:00||101390||101331||101393||101331|887
1749750000000|2025-06-12 17:40:00|101322|101320|101387|101211|101515|101320|101322|101160|5920
1749750300000|2025-06-12 17:45:00||101289||101264||101290||101264|4929
1749750600000|2025-06-12 17:50:00|101298|101241|101348|101180|101387|101241|101295|101180|3125
1749750900000|2025-06-12 17:55:00|101345|101113|101260|101083|101345|101113|101225|101081|16573
1749751200000|2025-06-12 18:00:00|101259|101089|101289|101169|101289|101259|101259|101089|1327
1749751500000|2025-06-12 18:05:00|101252|101148|101270|101156|101270|101226|101219|101114|5697
1749751800000|2025-06-12 18:10:00|101264|101155|101270|101114|101270|101168|101264|101105|2254
1749752100000|2025-06-12 18:15:00|101259|101087|101249|101049|101270|101087|101192|101049|1722
1749752400000|2025-06-12 18:20:00|101248|101029|101095|100799|101254|101029|101001|100799|206
1749752700000|2025-06-12 18:25:00|101076|100814|100900|100649|101076|100850|100800|100623|700
1749753000000|2025-06-12 18:30:00|100800|100658|100900|100749|100900|100798|100800|100658|2645
1749753300000|2025-06-12 18:35:00|100909|100740|100989|100779|101100|100878|100909|100740|925
1749753600000|2025-06-12 18:40:00|100987||100935||100989||100892||821
1749753900000|2025-06-12 18:45:00|100928|100749|100897|100779|100935|100779|100877|100712|2611
1749754200000|2025-06-12 18:50:00|100890|100780|100961|100867|101041|100867|100844|100749|3211
1749754500000|2025-06-12 18:55:00|100964|100868|101000|100828|101094|100868|100898|100778|1816
1749754800000|2025-06-12 19:00:00|100999|100880|100949|100880|101032|100910|100907|100791|4325
1749755100000|2025-06-12 19:05:00|100954|100920|101100|100950|101100|100950|100929|100880|1500
1749755400000|2025-06-12 19:10:00|101104|100961|101289|101099|101292|101099|101104|100961|1699
1749755700000|2025-06-12 19:15:00|101288|101007|101071|101002|101289|101072|101071|101001|2555
1749756000000|2025-06-12 19:20:00|101037|101001|101089|100860|101176|101002|101036|100836|1167
1749756300000|2025-06-12 19:25:00|101055|100862|101095|100902|101095|100902|100927|100862|1425
1749756600000|2025-06-12 19:30:00|101092|100869|100970|100795|101092|100909|100864|100749|2238
1749756900000|2025-06-12 19:35:00|100935|100797|100935|100806|100935|100806|100935|100797|1100
1749757200000|2025-06-12 19:40:00|100934|100783|100810|100651|100935|100806|100810|100600|1856
1749757500000|2025-06-12 19:45:00|100803|100668|100665|100600|100826|100754|100644|100600|6873
1749757800000|2025-06-12 19:50:00|100685|100664|100578|100474|100720|100664|100503|100408|9999
1749758100000|2025-06-12 19:55:00|100570|100576|100720|100654|100734|100716|100549|100443|30840
1749821400000|2025-06-13 13:30:00|100480|99000|100003|99850|100480|99940|99695|99000|18535
1749821700000|2025-06-13 13:35:00|100134|100000|100134|99963|100134|100000|99721|99600|6588
1749822000000|2025-06-13 13:40:00|100099|99962|99869|99625|100134|99963|99784|99600|3599
1749822300000|2025-06-13 13:45:00|99866|99606|99872|99483|99950|99606|99512|99400|7541
1749822600000|2025-06-13 13:50:00|99483|99482|99400|99131|99872|99482|99279|99101|3426
1749822900000|2025-06-13 13:55:00|99170|99168|99000|98702|99380|99196|99000|98702|7924
1749823200000|2025-06-13 14:00:00|99078|98754|99222|99025|99222|99073|98896|98702|5549
1749823500000|2025-06-13 14:05:00|99175|99006|99200|98846|99222|99100|99092|98744|5018
1749823800000|2025-06-13 14:10:00|99172|98847|98926|98675|99172|98850|98547|98500|10176
1749824100000|2025-06-13 14:15:00|98962|98666|98962|98792|98962|98813|98804|98666|5491
1749824400000|2025-06-13 14:20:00|98921|98791|98814|98639|98962|98791|98726|98530|3319
1749824700000|2025-06-13 14:25:00|98788|98530|98553|98229|98788|98597|98501|98122|10315
1749825000000|2025-06-13 14:30:00|98539|98262|98723|98457|98723|98457|98420|98229|5713
1749825300000|2025-06-13 14:35:00|98799|98456|98880|98578|98997|98722|98700|98456|2869
1749825600000|2025-06-13 14:40:00|98831|98580|98879|98697|98921|98739|98778|98580|13929
1749825900000|2025-06-13 14:45:00|98878|98699|98731|98617|98878|98723|98699|98600|4880
1749826200000|2025-06-13 14:50:00|98859|98729|99198|99019|99198|99037|98805|98617|4158
1749826500000|2025-06-13 14:55:00|99173|99037|99198|98981|99198|99063|99053|98937|3258
1749826800000|2025-06-13 15:00:00|99160|98974|99131|98995|99200|99132|99037|98925|20897
1749827100000|2025-06-13 15:05:00|99130|98996|99000|98917|99188|99045|99000|98900|8115
1749827400000|2025-06-13 15:10:00|98925|98923|99200|99066|99222|99099|98906|98811|6411
1749827700000|2025-06-13 15:15:00|99173|99074|99222|99039|99222|99175|99066|99000|10363
1749828000000|2025-06-13 15:20:00|99206|99040|99368|99114|99399|99277|99202|99024|5869
1749828300000|2025-06-13 15:25:00|99335|99113|99399|99255|99399|99255|99100|99072|11107
1749828600000|2025-06-13 15:30:00|99370|99256|99437|99194|99570|99351|99370|99170|2967
1749828900000|2025-06-13 15:35:00|99379|99204|99310|99131|99379|99204|99245|99123|3513
1749829200000|2025-06-13 15:40:00|99296|99123|99357|99161|99364|99207|99207|99115|6187
1749829500000|2025-06-13 15:45:00|99360|99165|99437|99352|99437|99352|99357|99165|2173
1749829800000|2025-06-13 15:50:00|99472|99354|99500|99450|99580|99459|99472|99354|3494
1749830100000|2025-06-13 15:55:00|99499|99437|99500|99367|99567|99439|99455|99310|2977
1749830400000|2025-06-13 16:00:00|99488|99354|99567|99419|99567|99460|99460|99349|3796
1749830700000|2025-06-13 16:05:00|99500|99413|99567|99507|99567|99507|99500|99403|1846
1749831000000|2025-06-13 16:10:00|99588|99516|99700|99563|99700|99563|99567|99507|3317
1749831300000|2025-06-13 16:15:00|99670|99546|99687|99507|99700|99546|99550|99507|1139
1749831600000|2025-06-13 16:20:00|99688|99459|99600|99450|99690|99505|99547|99450|849
1749831900000|2025-06-13 16:25:00|99599|99449|99489|99283|99599|99449|99401|99262|300
1749832200000|2025-06-13 16:30:00|99488|99282|99378|99204|99489|99282|99250|99204|2790
1749832500000|2025-06-13 16:35:00|99368|99238|99244|99082|99368|99239|99244|99082|500
1749832800000|2025-06-13 16:40:00|99236|99100|99363|99183|99433|99194|99236|99100|5864
1749833100000|2025-06-13 16:45:00|99362|99110|99244|99102|99363|99120|99173|99100|1206
1749833400000|2025-06-13 16:50:00|99223|99130|99368|99207|99368|99216|99199|99102|2557
1749833700000|2025-06-13 16:55:00|99421|99209|99450|99216|99600|99359|99368|99209|2727
1749834000000|2025-06-13 17:00:00|99446|99200|99369|99200|99446|99233|99369|99200|1025
1749834300000|2025-06-13 17:05:00|99365|99134|99293|99060|99365|99134|99244|99040|299
1749834600000|2025-06-13 17:10:00|99198|99050|99129|99000|99293|99050|99077|99000|1288
1749834900000|2025-06-13 17:15:00|99110|98981|98944|98700|99110|98981|98848|98700|5312
1749835200000|2025-06-13 17:20:00|98894|98714|99054|98872|99243|98908|98863|98714|3496
1749835500000|2025-06-13 17:25:00|99158|98887|99047|98859|99158|98960|99044|98857|1671
1749835800000|2025-06-13 17:30:00|99000|98857|98962|98800|99000|98859|98880|98742|1350
1749836100000|2025-06-13 17:35:00|98902|98784|98851|98695|98902|98786|98851|98692|1045
1749836400000|2025-06-13 17:40:00|98793|98699|98719|98500|98797|98778|98689|98500|6077
1749836700000|2025-06-13 17:45:00|98669|98519|98669|98500|98690|98519|98664|98500|3184
1749837000000|2025-06-13 17:50:00|98690|98515|98898|98705|98987|98805|98690|98515|2726
1749837300000|2025-06-13 17:55:00|98857|98692|98877|98705|98947|98720|98794|98689|1697
1749837600000|2025-06-13 18:00:00|98873|98712|98678|98500|98965|98731|98640|98500|3125
1749837900000|2025-06-13 18:05:00|98719|98584|98572|98443|98829|98676|98572|98437|4250
1749838200000|2025-06-13 18:10:00|98561|98400|98577|98344|98585|98443|98483|98344|1412
1749838500000|2025-06-13 18:15:00|98575|98445|98453|98283|98575|98445|98315|98122|3787
1749838800000|2025-06-13 18:20:00|98457|98305|98382|98200|98481|98306|98300|98157|1951
1749839100000|2025-06-13 18:25:00|98359|98212|98115|98015|98382|98212|98063|98001|4701
1749839400000|2025-06-13 18:30:00|98114|98000|98052|97834|98205|98113|97819|97739|16174
1749839700000|2025-06-13 18:35:00|98113|97835|97986|97839|98113|97947|97823|97740|17263
1749840000000|2025-06-13 18:40:00|97983|97844|98148|98042|98162|98075|97964|97804|8108
1749840300000|2025-06-13 18:45:00|98152|98027|98104|98005|98356|98185|98104|97991|2647
1749840600000|2025-06-13 18:50:00|98103|98004|98231|98127|98231|98128|98039|97955|4236
1749840900000|2025-06-13 18:55:00|98320|98129|98307|98187|98320|98229|98137|98048|5595
1749841200000|2025-06-13 19:00:00|98292|98088|98264|98165|98320|98228|98124|97908|6148
1749841500000|2025-06-13 19:05:00|98260|98096|98498|98393|98500|98393|98181|98017|1833
1749841800000|2025-06-13 19:10:00|98478|98339|98450|98305|98500|98339|98321|98234|2650
1749842100000|2025-06-13 19:15:00|98430|98322|98402|98314|98494|98345|98344|98258|2963
1749842400000|2025-06-13 19:20:00|98435|98425|98450|98282|98620|98491|98390|98199|10257
1749842700000|2025-06-13 19:25:00|98449|98296|98500|98348|98500|98357|98340|98129|3646
1749843000000|2025-06-13 19:30:00|98467|98352|98420|98296|98500|98408|98348|98258|8769
1749843300000|2025-06-13 19:35:00|98444|98299|98662|98516|98702|98630|98444|98296|13251
1749843600000|2025-06-13 19:40:00|98616|98511|98550|98443|98768|98717|98519|98359|11798
1749843900000|2025-06-13 19:45:00|98525|98444|98750|98592|98800|98735|98472|98359|10215
1749844200000|2025-06-13 19:50:00|98800|98597|98794|98739|98956|98773|98711|98592|16206
1749844500000|2025-06-13 19:55:00|98785|98738|98867|98820|98883|98866|98722|98671|48095
1750080600000|2025-06-16 13:30:00|99545|99009|100000|99596|100000|99765|99300|99009|33824
1750080900000|2025-06-16 13:35:00|99600|99440|99805|99571|100000|99687|99600|99311|7703
1750081200000|2025-06-16 13:40:00|99810|99607|100049|99835|100049|99959|99810|99571|7964
1750081500000|2025-06-16 13:45:00|100107|99899|100300|100061|100400|100061|100061|99835|7383
1750081800000|2025-06-16 13:50:00|100299|100086|100400|100259|100400|100259|100133|99923|5875
1750082100000|2025-06-16 13:55:00|100353|100286|100600|100382|100600|100507|100353|100259|9586
1750082400000|2025-06-16 14:00:00|100688|100398|100748|100487|100950|100618|100572|100358|5672
1750082700000|2025-06-16 14:05:00|100747|100510|100537|100200|100760|100550|100350|100065|6712
1750083000000|2025-06-16 14:10:00|100534|100215|100400|100178|100534|100348|100328|100178|5155
1750083300000|2025-06-16 14:15:00|100289|100219|100177|100019|100458|100300|100070|99916|7008
1750083600000|2025-06-16 14:20:00|100243|100031|100300|100119|100300|100119|100243|100031|5502
1750083900000|2025-06-16 14:25:00|100450|100243|100500|100309|100500|100309|100450|100243|11015
1750084200000|2025-06-16 14:30:00|100499|100320|100692|100425|100692|100531|100450|100309|7706
1750084500000|2025-06-16 14:35:00|100660|100550|100760|100567|100760|100571|100636|100529|5551
1750084800000|2025-06-16 14:40:00|100756|100653|100730|100422|100756|100653|100600|100327|6244
1750085100000|2025-06-16 14:45:00|100720|100534|100705|100410|100759|100536|100539|100377|4113
1750085400000|2025-06-16 14:50:00|100653|100371|100777|100597|100800|100653|100653|100371|2613
1750085700000|2025-06-16 14:55:00|100794|100627|100865|100727|100865|100800|100794|100627|2130
1750086000000|2025-06-16 15:00:00|100866|100731|100999|100847|101000|100900|100866|100727|6828
1750086300000|2025-06-16 15:05:00|101000|100867|101021|100867|101288|101001|100916|100867|20665
1750086600000|2025-06-16 15:10:00|101110|100870|101185|101026|101201|101078|101110|100870|1700
1750086900000|2025-06-16 15:15:00|101256|101116|101449|101189|101449|101263|101256|101026|3775
1750087200000|2025-06-16 15:20:00|101403|101190|101460|101316|101460|101424|101304|101189|9302
1750087500000|2025-06-16 15:25:00|101459|101317|101403|101199|101460|101373|101330|101177|2211
1750087800000|2025-06-16 15:30:00|101425|101189|101500|101326|101500|101430|101400|101186|5032
1750088100000|2025-06-16 15:35:00|101443|101330|101674|101421|101703|101499|101443|101326|12112
1750088400000|2025-06-16 15:40:00|101600|101409|101450|101331|101600|101429|101450|101308|3029
1750088700000|2025-06-16 15:45:00|101473|101333|101582|101375|101600|101379|101473|101333|3946
1750089000000|2025-06-16 15:50:00|101580|101344|101495|101350|101580|101354|101495|101344|1100
1750089300000|2025-06-16 15:55:00|101475|101344|101267|101141|101475|101344|101196|101061|5224
1750089600000|2025-06-16 16:00:00|101234|101200|101289|101111|101317|101200|101215|101090|2910
1750089900000|2025-06-16 16:05:00|101178|101175|101316|101128|101316|101178|101178|101090|2085
1750090200000|2025-06-16 16:10:00|101350|101216|101350|101185|101350|101250|101308|101170|1319
1750090500000|2025-06-16 16:15:00|101345|101191|101324|101200|101350|101200|101291|101103|1400
1750090800000|2025-06-16 16:20:00|101311|101153|101226|101039|101311|101204|101140|101039|9655
1750091100000|2025-06-16 16:25:00|101217|101025|101141|101005|101226|101040|101141|101005|301
1750091400000|2025-06-16 16:30:00|101050|101000|101144|100949|101191|101000|101000|100889|2744
1750091700000|2025-06-16 16:35:00|101143|100950|101142|100950|101183|100950|101142|100950|1802
1750092000000|2025-06-16 16:40:00|101143|100929|100981|100814|101143|100929|100954|100800|3160
1750092300000|2025-06-16 16:45:00|100966|100827|100968|100800|100974|100827|100906|100800|1970
1750092600000|2025-06-16 16:50:00|100936|100738|101000|100837|101003|100913|100913|100735|1522
1750092900000|2025-06-16 16:55:00|100998|100800|100937|100802|100998|100886|100937|100800|933
1750093200000|2025-06-16 17:00:00|100981|100854|101000|100817|101000|100935|100981|100802|2043
1750093500000|2025-06-16 17:05:00|100976|100900|100952|100804|100976|100900|100952|100802|600
1750093800000|2025-06-16 17:10:00|100930|100821|101000|100821|101000|100929|100929|100821|816
1750094100000|2025-06-16 17:15:00|100993||100969||100993||100969||1018
1750094400000|2025-06-16 17:20:00|100918||101000||101000||100917||1610
1750094700000|2025-06-16 17:25:00|100958|100893|101098|100840|101098|100920|100958|100821|2409
1750095000000|2025-06-16 17:30:00|101087|100926|100996|100753|101098|100926|100876|100753|1603
1750095300000|2025-06-16 17:35:00|100980|100776|100955|100755|100980|100861|100955|100753|2009
1750095600000|2025-06-16 17:40:00|100900|100772|100863|100645|100900|100799|100863|100641|4067
1750095900000|2025-06-16 17:45:00|100856|100625|100900|100719|100900|100786|100769|100625|2561
1750096200000|2025-06-16 17:50:00|100826|100725|100869|100630|100900|100749|100749|100629|3210
1750096500000|2025-06-16 17:55:00|100845|100636|100817|100720|100845|100720|100815|100608|1069
1750096800000|2025-06-16 18:00:00|100816|100721|100883|100724|100900|100724|100773|100720|4301
1750097100000|2025-06-16 18:05:00|100900|100771|100983|100821|100983|100821|100818|100724|3355
1750097400000|2025-06-16 18:10:00|101016|100880|101086|100954|101086|100976|100911|100805|4888
1750097700000|2025-06-16 18:15:00|101057|100921|101027|100942|101120|100980|101027|100921|2269
1750098000000|2025-06-16 18:20:00|101029|100941|101001|100917|101056|100941|101001|100917|1144
1750098300000|2025-06-16 18:25:00|100999|100902|100964|100832|100999|100902|100956|100741|2329
1750098600000|2025-06-16 18:30:00|100955|100838|100945|100838|100986|100838|100942|100832|548
1750098900000|2025-06-16 18:35:00|100943|100832|100994|100815|101030|100943|100943|100803|5447
1750099200000|2025-06-16 18:40:00|100958|100816|100844|100713|100958|100816|100844|100702|8855
1750099500000|2025-06-16 18:45:00|100806|100702|100600|100524|100806|100702|100599|100504|1674
1750099800000|2025-06-16 18:50:00|100597|100504|100703|100591|100703|100592|100504|100426|2676
1750100100000|2025-06-16 18:55:00|100713|100559|100674|100617|100713|100637|100674|100559|200
1750100400000|2025-06-16 19:00:00|100673|100605|100757|100620|100864|100673|100655|100550|8883
1750100700000|2025-06-16 19:05:00|100864|100634|100694|100571|100864|100661|100632|100550|3595
1750101000000|2025-06-16 19:10:00|100674|100555|100651|100550|100714|100580|100609|100550|2484
1750101300000|2025-06-16 19:15:00|100667|100564|100638|100550|100822|100618|100610|100550|1978
1750101600000|2025-06-16 19:20:00|100550|100530|100663|100515|100812|100607|100550|100503|2205
1750101900000|2025-06-16 19:25:00|100619|100508|100519|100399|100641|100525|100511|100350|1946
1750102200000|2025-06-16 19:30:00|100582|100382|100549|100417|100582|100545|100499|100382|2617
1750102500000|2025-06-16 19:35:00|100550|100459|100598|100474|100630|100513|100550|100417|3290
1750102800000|2025-06-16 19:40:00|100602|100482|100654|100577|100770|100637|100602|100474|1505
1750103100000|2025-06-16 19:45:00|100676|100590|100800|100691|100825|100733|100675|100584|6256
1750103400000|2025-06-16 19:50:00|100798|100688|100716|100637|100802|100698|100644|100555|7502
1750103700000|2025-06-16 19:55:00|100715|100627|100607|100515|100716|100666|100466|100440|33052
1750167000000|2025-06-17 13:30:00|100830|99801|100676|100100|100830|100287|100410|99801|15850
1750167300000|2025-06-17 13:35:00|100861|100389|100939|100541|100939|100580|100830|100100|2724
1750167600000|2025-06-17 13:40:00|100920|100227|100632|100355|100939|100686|100632|100175|2151
1750167900000|2025-06-17 13:45:00|100617|100443|100616|100369|100617|100502|100500|100239|1470
1750168200000|2025-06-17 13:50:00|100700|100614|100800|100541|100939|100698|100698|100369|1560
1750168500000|2025-06-17 13:55:00|100712|100587|100798|100641|100800|100641|100711|100541|8250
1750168800000|2025-06-17 14:00:00|100799|100700|100927|100603|100939|100779|100734|100420|12379
1750169100000|2025-06-17 14:05:00|100919|100632|100866|100733|100927|100849|100768|100628|6218
1750169400000|2025-06-17 14:10:00|100870|100790|100984|100823|101000|100865|100870|100733|6265
1750169700000|2025-06-17 14:15:00|100995|100897|101025|100782|101192|100897|100883|100771|2519
1750170000000|2025-06-17 14:20:00|101024|100844|101134|100944|101200|100964|100927|100789|2500
1750170300000|2025-06-17 14:25:00|101135|100948|101148|101014|101150|101014|101133|100948|300
1750170600000|2025-06-17 14:30:00|101139|100968|101063|100929|101403|101099|101028|100870|1000
1750170900000|2025-06-17 14:35:00|101028|100928|100951|100746|101101|100928|100811|100600|901
1750171200000|2025-06-17 14:40:00|100973|100814|100933|100814|100973|100814|100933|100814|100
1750171500000|2025-06-17 14:45:00|100932|100813|100925|100850|101182|100973|100925|100813|1449
1750171800000|2025-06-17 14:50:00|100943|100849|100832|100753|100943|100849|100822|100695|2074
1750172100000|2025-06-17 14:55:00|100845|100776|100801|100654|100865|100776|100730|100652|2412
1750172400000|2025-06-17 15:00:00|100802|100613|100904|100677|100977|100799|100802|100611|1194
1750172700000|2025-06-17 15:05:00|100905|100704|101020|100835|101095|100904|100904|100677|1000
1750173000000|2025-06-17 15:10:00|100999|100868|101048|100958|101048|100958|100973|100835|908
1750173300000|2025-06-17 15:15:00|101050|100967|101016|100886|101246|100975|100957|100714|300
1750173600000|2025-06-17 15:20:00|100993||100993||100993||100993||690
1750173900000|2025-06-17 15:25:00|100991|100877|100941|100789|100993|100877|100842|100715|934
1750174200000|2025-06-17 15:30:00|100940|100853|100993|100853|100993|100853|100940|100853|1021
1750174500000|2025-06-17 15:35:00|100994|100852|101046|100843|101099|100926|100994|100843|1727
1750174800000|2025-06-17 15:40:00|101030|100806|100835|100765|101047|100843|100833|100715|1905
1750175100000|2025-06-17 15:45:00|100834|100764|100807|100614|100835|100765|100753|100614|1742
1750175400000|2025-06-17 15:50:00|100818|100615|100903|100759|100995|100815|100818|100615|500
1750175700000|2025-06-17 15:55:00|100902|100656|100747|100661|100918|100676|100747|100644|2223
1750176000000|2025-06-17 16:00:00|100746|100660|100929|100658|100989|100826|100746|100618|15279
1750176300000|2025-06-17 16:05:00|100918|100670|100902|100727|100962|100822|100902|100633|2665
1750176600000|2025-06-17 16:10:00|100908|100746|100925|100803|100925|100848|100902|100746|4453
1750176900000|2025-06-17 16:15:00|100914|100806|100996|100897|101040|100960|100914|100797|2750
1750177200000|2025-06-17 16:20:00|100997|100898|101132|100955|101200|101131|100997|100833|9448
1750177500000|2025-06-17 16:25:00|101129|100909|100970|100826|101129|100937|100958|100826|3416
1750177800000|2025-06-17 16:30:00|100961|100862|101117|100986|101117|100986|100961|100844|2557
1750178100000|2025-06-17 16:35:00|101118|101028|101165|101017|101286|101028|101118|100954|900
1750178400000|2025-06-17 16:40:00|101158|101003|101003|100804|101165|101016|100912|100798|4985
1750178700000|2025-06-17 16:45:00|100929|100779|100866|100744|100952|100810|100837|100706|900
1750179000000|2025-06-17 16:50:00|100886|100750|100843|100633|100886|100786|100843|100599|0
1750179300000|2025-06-17 16:55:00|100841|100542|100611|100471|100841|100580|100584|100458|801
1750179600000|2025-06-17 17:00:00|100590|100458|100727|100618|100766|100618|100590|100458|1661
1750179900000|2025-06-17 17:05:00|100728|100542|100748|100649|100748|100729|100618|100495|1921
1750180200000|2025-06-17 17:10:00|100829|100698|100800|100667|100847|100698|100800|100667|896
1750180500000|2025-06-17 17:15:00|100797|100665|100751|100608|100797|100665|100744|100608|1952
1750180800000|2025-06-17 17:20:00|100741|100595|100685|100528|100751|100595|100636|100528|400
1750181100000|2025-06-17 17:25:00|100636|100520|100554|100406|100636|100520|100533|100346|1105
1750181400000|2025-06-17 17:30:00|100549|100404|100620|100438|100659|100520|100380|100230|2969
1750181700000|2025-06-17 17:35:00|100621|100496|100573|100341|100622|100522|100539|100341|1930
1750182000000|2025-06-17 17:40:00|100566|100340|100448|100257|100573|100360|100398|100209|1716
1750182300000|2025-06-17 17:45:00|100446|100282|100322|100119|100450|100282|100244|100100|1896
1750182600000|2025-06-17 17:50:00|100313|100100|100311|100175|100313|100175|100311|100100|2371
1750182900000|2025-06-17 17:55:00|100310|100226|100276|100100|100310|100228|100177|100100|2739
1750183200000|2025-06-17 18:00:00|100275|100080|100111|99923|100276|100080|100000|99923|5320
1750183500000|2025-06-17 18:05:00|100112|99924|100325|100124|100342|100196|100112|99924|1171
1750183800000|2025-06-17 18:10:00|100326|100156|100418|100244|100430|100269|100326|100156|1445
1750184100000|2025-06-17 18:15:00|100417|100301|100418|100251|100418|100302|100417|100200|612
1750184400000|2025-06-17 18:20:00|100417|100287|100400|100267|100417|100287|100397|100244|429
1750184700000|2025-06-17 18:25:00|100397|100285|100413|100293|100414|100293|100397|100267|447
1750185000000|2025-06-17 18:30:00|100414|100331|100528|100421|100601|100451|100414|100330|2894
1750185300000|2025-06-17 18:35:00||100424||100300||100448||100300|800
1750185600000|2025-06-17 18:40:00|100513|100359|100372|100287|100528|100359|100357|100200|1114
1750185900000|2025-06-17 18:45:00|100373|100337|100396|100291|100517|100410|100372|100291|1517
1750186200000|2025-06-17 18:50:00|100455|100295|100343|100275|100455|100295|100284|100218|2310
1750186500000|2025-06-17 18:55:00|100344|100314|100455|100379|100455|100379|100344|100252|2299
1750186800000|2025-06-17 19:00:00|100456|100408|100510|100414|100651|100437|100450|100390|800
1750187100000|2025-06-17 19:05:00|100509|100427|100499|100415|100510|100427|100450|100414|851
1750187400000|2025-06-17 19:10:00|100500|100414|100557|100488|100594|100512|100499|100390|497
1750187700000|2025-06-17 19:15:00|100558|100489|100526|100492|100558|100524|100526|100419|214
1750188000000|2025-06-17 19:20:00|100527|100426|100604|100509|100644|100537|100527|100426|1030
1750188300000|2025-06-17 19:25:00|100603|100508|100560|100445|100604|100508|100508|100427|100
1750188600000|2025-06-17 19:30:00|100565|100452|100605|100465|100627|100474|100510|100409|2345
1750188900000|2025-06-17 19:35:00|100627|100464|100549|100450|100627|100522|100500|100450|4673
1750189200000|2025-06-17 19:40:00|100591|100442|100424|100341|100595|100442|100424|100341|3831
1750189500000|2025-06-17 19:45:00|100423|100342|100626|100499|100644|100500|100417|100337|5807
1750189800000|2025-06-17 19:50:00|100627|100507|100596|100455|100715|100566|100551|100455|5324
1750190100000|2025-06-17 19:55:00|100582|100408|100454|100413|100582|100505|100386|100349|11426
1750253400000|2025-06-18 13:30:00|100790|100269|100602|100000|100790|100481|100220|100000|20118
1750253700000|2025-06-18 13:35:00|100464|100061|100357|100001|100600|100061|100024|99700|5116
1750254000000|2025-06-18 13:40:00|100229|100226|100716|100254|100716|100257|100229|100001|4586
1750254300000|2025-06-18 13:45:00|100485|100112|100031|99691|100485|100130|99902|99603|2945
1750254600000|2025-06-18 13:50:00|99902|99923|100050|99727|100336|100029|99902|99598|6959
1750254900000|2025-06-18 13:55:00|100014|99522|99502|99268|100014|99700|99497|99035|2332
1750255200000|2025-06-18 14:00:00|99552|99250|99339|99124|99552|99250|99187|99000|10374
1750255500000|2025-06-18 14:05:00|99126|99100|99446|99200|99577|99293|99101|99000|4652
1750255800000|2025-06-18 14:10:00|99432|99209|99279|99100|99432|99300|99279|99000|1115
1750256100000|2025-06-18 14:15:00|99260|99158|99432|99174|99432|99392|99260|99100|3950
1750256400000|2025-06-18 14:20:00|99598|99200|99396|99174|99683|99443|99289|99174|11919
1750256700000|2025-06-18 14:25:00|99388|99204|99458|99291|99458|99394|99289|99174|4080
1750257000000|2025-06-18 14:30:00|99446|99216|99347|99259|99458|99259|99200|99174|13693
1750257300000|2025-06-18 14:35:00|99262|99260|99069|98804|99347|99260|98948|98746|12669
1750257600000|2025-06-18 14:40:00|99023|98838|99306|99167|99378|99167|98845|98660|11968
1750257900000|2025-06-18 14:45:00|99335|99168|99324|99072|99378|99300|99206|99072|4872
1750258200000|2025-06-18 14:50:00|99323|99080|99378|99106|99378|99348|99300|99021|6546
1750258500000|2025-06-18 14:55:00|99354|99242|99464|99206|99500|99361|99354|99080|1044
1750258800000|2025-06-18 15:00:00|99400|99203|99303|99100|99464|99234|99208|99043|2834
1750259100000|2025-06-18 15:05:00|99133|99003|99091|98908|99303|99056|99091|98908|400
1750259400000|2025-06-18 15:10:00|99061|98915|99268|99100|99279|99155|99061|98915|1916
1750259700000|2025-06-18 15:15:00|99202|99114|99268|99101|99311|99201|99180|99101|1067
1750260000000|2025-06-18 15:20:00|99262|99040|99114|99034|99262|99050|99091|98998|6826
1750260300000|2025-06-18 15:25:00|99178|99050|99186|98996|99219|99050|99141|98961|800
1750260600000|2025-06-18 15:30:00|99187|99000|99216|98986|99242|99091|99187|98986|1389
1750260900000|2025-06-18 15:35:00|99210|99002|99167|99005|99219|99005|99000|98986|1705
1750261200000|2025-06-18 15:40:00|99168|99063|99209|99017|99219|99092|98985|98866|1842
1750261500000|2025-06-18 15:45:00|99201|99030|99155|98952|99211|99071|99155|98934|350
1750261800000|2025-06-18 15:50:00|99151|98945|99106|98969|99155|98987|99106|98930|200
1750262100000|2025-06-18 15:55:00|99101|98930|99055|98930|99101|98984|99055|98926|1400
1750262400000|2025-06-18 16:00:00|99052|98900|98995|98819|99054|98981|98856|98800|2428
1750262700000|2025-06-18 16:05:00|98975|98800|98921|98834|98975|98898|98900|98800|6000
1750263000000|2025-06-18 16:10:00|98835|98802|98774|98600|98921|98802|98599|98501|3381
1750263300000|2025-06-18 16:15:00|98772|98649|98723|98500|98774|98649|98559|98500|2468
1750263600000|2025-06-18 16:20:00|98600|98563|98553|98359|98723|98598|98553|98280|4135
1750263900000|2025-06-18 16:25:00|98500|98403|98356|98200|98553|98403|98356|98200|900
1750264200000|2025-06-18 16:30:00|98350|98180|98363|98232|98460|98232|98340|98128|1445
1750264500000|2025-06-18 16:35:00|98330|98233|98557|98310|98558|98330|98330|98233|3222
1750264800000|2025-06-18 16:40:00|98555|98400|98558|98488|98558|98488|98541|98329|2878
1750265100000|2025-06-18 16:45:00|98639|98489|98655|98489|98686|98489|98583|98489|390
1750265400000|2025-06-18 16:50:00|98491|98488|98735|98560|98776|98560|98491|98400|1243
1750265700000|2025-06-18 16:55:00|98714|98540|98660|98534|98735|98540|98652|98400|1010
1750266000000|2025-06-18 17:00:00|98535|98513|98682|98500|98693|98601|98513|98400|4130
1750266300000|2025-06-18 17:05:00|98680|98457|98542|98300|98682|98457|98515|98300|11588
1750266600000|2025-06-18 17:10:00|98543|98325|98543|98300|98544|98533|98506|98300|735
1750266900000|2025-06-18 17:15:00|98542|98348|98530|98355|98543|98413|98410|98332|702
1750267200000|2025-06-18 17:20:00|98500|98375|98344|98212|98500|98375|98264|98200|1785
1750267500000|2025-06-18 17:25:00|98202|98205|98274|98087|98344|98222|98202|98087|996
1750267800000|2025-06-18 17:30:00|98273|98088|98342|98121|98345|98196|98002|97920|4027
1750268100000|2025-06-18 17:35:00|98341|98123|98500|98355|98500|98355|98298|98045|815
1750268400000|2025-06-18 17:40:00|98499|98361|98622|98413|98733|98413|98499|98361|2265
1750268700000|2025-06-18 17:45:00|98577|98400|98619|98501|98622|98550|98576|98400|1600
1750269000000|2025-06-18 17:50:00|98600|98500|98650|98525|98650|98525|98599|98500|2335
1750269300000|2025-06-18 17:55:00|98634|98534|98609|98487|98650|98534|98609|98487|1190
1750269600000|2025-06-18 18:00:00|98642|98519|98570|98407|99000|98642|98470|98206|6543
1750269900000|2025-06-18 18:05:00|98409|98269|98647|98528|98717|98596|98364|98206|3819
1750270200000|2025-06-18 18:10:00|98711|98623|98742|98529|98800|98700|98700|98500|1242
1750270500000|2025-06-18 18:15:00|98753|98528|98844|98612|98906|98756|98726|98528|1915
1750270800000|2025-06-18 18:20:00|98843|98658|98742|98628|98844|98668|98742|98527|1518
1750271100000|2025-06-18 18:25:00|98804|98676|98917|98658|98949|98850|98804|98658|3333
1750271400000|2025-06-18 18:30:00|98899|98659|99100|98907|99146|99018|98882|98611|1946
1750271700000|2025-06-18 18:35:00|99083|98921|99100|98881|99100|98921|98907|98628|1666
1750272000000|2025-06-18 18:40:00|99081|98880|99115|98829|99174|98985|99074|98799|3215
1750272300000|2025-06-18 18:45:00|99099|98828|98900|98807|99099|98829|98900|98694|1417
1750272600000|2025-06-18 18:50:00|98834|98822|98623|98384|98900|98822|98546|98359|1506
1750272900000|2025-06-18 18:55:00|98607|98383|98362|98115|98607|98383|98269|98075|1700
1750273200000|2025-06-18 19:00:00|98343|98113|98400|98285|98400|98285|98195|98042|15890
1750273500000|2025-06-18 19:05:00|98402|98298|98203|98060|98486|98333|98165|98042|6983
1750273800000|2025-06-18 19:10:00|98184|98075|98564|98401|98586|98406|98150|98050|12725
1750274100000|2025-06-18 19:15:00|98563|98356|98300|98115|98563|98356|98266|98091|1319
1750274400000|2025-06-18 19:20:00|98350|98130|98416|98249|98530|98345|98350|98130|1521
1750274700000|2025-06-18 19:25:00|98418|98228|98060|97952|98418|98251|98000|97952|3755
1750275000000|2025-06-18 19:30:00|98045|98003|98162|98033|98195|98100|98024|97952|5317
1750275300000|2025-06-18 19:35:00|98151|98044|98186|98100|98400|98159|98150|98010|4506
1750275600000|2025-06-18 19:40:00|98187|98106|98350|98180|98350|98248|98187|98064|3383
1750275900000|2025-06-18 19:45:00|98349|98191|98166|98117|98349|98208|98166|98050|6682
1750276200000|2025-06-18 19:50:00|98194|98100|98054|97952|98222|98132|98000|97952|15741
1750276500000|2025-06-18 19:55:00|98055|97969|98141|98068|98169|98136|97990|97952|66621
1750426200000|2025-06-20 13:30:00|99100|98085|97505|97211|99100|98535|96842|96672|157334
1750426500000|2025-06-20 13:35:00|97800|97000|98400|98203|98700|98378|97552|97000|10258
1750426800000|2025-06-20 13:40:00|98287|98031|98159|97955|98400|98203|98001|97450|31867
1750427100000|2025-06-20 13:45:00|98150|97828|97770|97500|98150|97901|97604|97500|5404
1750427400000|2025-06-20 13:50:00|97741|97549|98076|97700|98076|97884|97701|97500|1879
1750427700000|2025-06-20 13:55:00|98072|97888|98042|97727|98076|97888|97800|97700|3877
1750428000000|2025-06-20 14:00:00|98066|97704|98187|97889|98304|98074|97938|97704|3246
1750428300000|2025-06-20 14:05:00|98182|97944|97988|97600|98182|98051|97818|97600|3900
1750428600000|2025-06-20 14:10:00|97986|97688|97754|97500|98000|97853|97673|97500|5962
1750428900000|2025-06-20 14:15:00|97820|97523|97906|97660|98000|97761|97501|97308|7160
1750429200000|2025-06-20 14:20:00|97820|97664|97700|97542|98000|97786|97700|97500|6112
1750429500000|2025-06-20 14:25:00|97685|97500|97967|97718|98000|97718|97500|97188|5345
1750429800000|2025-06-20 14:30:00|97963|97785|98028|97865|98282|97964|97942|97718|3231
1750430100000|2025-06-20 14:35:00|98027|97887|98217|98000|98217|98036|98016|97841|1043
1750430400000|2025-06-20 14:40:00|98165|97935|97949|97674|98217|97985|97884|97488|1100
1750430700000|2025-06-20 14:45:00|97800|97696|98210|97922|98211|98006|97800|97600|1868
1750431000000|2025-06-20 14:50:00|98083|97876|98122|97883|98211|98039|97813|97557|6938
1750431300000|2025-06-20 14:55:00|98150|97847|98002|97688|98152|97911|97917|97660|865
1750431600000|2025-06-20 15:00:00|98001|97637|97886|97694|98001|97694|97837|97602|1915
1750431900000|2025-06-20 15:05:00|97903|97790|97982|97794|98073|97906|97903|97718|2255
1750432200000|2025-06-20 15:10:00|97981|97717|97980|97768|97981|97906|97896|97643|3337
1750432500000|2025-06-20 15:15:00|97987|97758|98189|98016|98192|98016|97987|97758|5951
1750432800000|2025-06-20 15:20:00|98031|98030|98127|97892|98189|98030|97968|97840|2139
1750433100000|2025-06-20 15:25:00|98126|97891|98088|97949|98127|97949|98088|97771|1441
1750433400000|2025-06-20 15:30:00|98129|97881|98139|97974|98293|98122|98129|97881|4483
1750433700000|2025-06-20 15:35:00|98176|97956|98168|97903|98241|98041|98028|97893|1686
1750434000000|2025-06-20 15:40:00|98136|97892|98009|97869|98186|97976|98002|97753|3964
1750434300000|2025-06-20 15:45:00|97917|97812|98132|97971|98176|97971|97899|97700|2710
1750434600000|2025-06-20 15:50:00|98096|97972|97974|97774|98096|97987|97974|97747|1446
1750434900000|2025-06-20 15:55:00|97973|97722|97847|97718|97973|97722|97847|97585|1689
1750435200000|2025-06-20 16:00:00|97809|97698|97736|97644|97809|97810|97727|97586|4829
1750435500000|2025-06-20 16:05:00|97727|97645|97860|97700|97870|97700|97727|97645|2257
1750435800000|2025-06-20 16:10:00|97850|97701|97792|97643|97850|97776|97785|97643|2267
1750436100000|2025-06-20 16:15:00|97791|97600|97850|97710|97850|97793|97788|97600|3515
1750436400000|2025-06-20 16:20:00|97849|97690|97882|97735|97940|97842|97809|97679|3727
1750436700000|2025-06-20 16:25:00|97880|97737|97923|97737|97940|97743|97824|97735|1300
1750437000000|2025-06-20 16:30:00|97890|97792|97859|97737|97890|97792|97844|97737|568
1750437300000|2025-06-20 16:35:00|97798|97738|97999|97782|98000|97782|97739|97600|1634
1750437600000|2025-06-20 16:40:00|97891|97773|97839|97635|97913|97773|97750|97623|2192
1750437900000|2025-06-20 16:45:00|97856|97623|97856|97647|97856|97659|97856|97623|706
1750438200000|2025-06-20 16:50:00|97797|97661|97841|97702|97841|97757|97713|97659|1510
1750438500000|2025-06-20 16:55:00|97710|97677|97658|97501|97841|97677|97602|97500|1517
1750438800000|2025-06-20 17:00:00|97645|97500|97670|97547|97777|97569|97571|97500|1121
1750439100000|2025-06-20 17:05:00|97549|97526|97671|97481|97671|97526|97516|97249|1509
1750439400000|2025-06-20 17:10:00|97685|97468|97747|97579|97748|97710|97685|97468|1155
1750439700000|2025-06-20 17:15:00|97746|97585|97686|97520|97841|97711|97673|97445|967
1750440000000|2025-06-20 17:20:00|97673|97469|97585|97441|97673|97469|97504|97371|913
1750440300000|2025-06-20 17:25:00|97520|97442|97337|97200|97520|97442|97315|97200|3630
1750440600000|2025-06-20 17:30:00|97303|97230|97337|97182|97337|97230|97303|97149|939
1750440900000|2025-06-20 17:35:00|97329|97175|97268|97076|97329|97175|97100|97033|3449
1750441200000|2025-06-20 17:40:00|97307|97089|97437|97214|97551|97305|97306|97089|3225
1750441500000|2025-06-20 17:45:00|97453|97116|97251|97143|97453|97143|97250|97075|1076
1750441800000|2025-06-20 17:50:00|97349|97171|97325|97150|97378|97171|97313|97143|625
1750442100000|2025-06-20 17:55:00|97289|97173|97361|97174|97405|97174|97253|97173|1500
1750442400000|2025-06-20 18:00:00|97329|97176|97517|97350|97517|97350|97329|97176|1865
1750442700000|2025-06-20 18:05:00||97360||97399||97415||97360|644
1750443000000|2025-06-20 18:10:00|97516|97384|97513|97351|97516|97384|97513|97351|525
1750443300000|2025-06-20 18:15:00|97512|97371|97555|97371|97558|97371|97461|97371|1412
1750443600000|2025-06-20 18:20:00|97554|97409|97430|97320|97555|97409|97429|97311|2202
1750443900000|2025-06-20 18:25:00|97409|97275|97404|97267|97430|97275|97330|97143|2783
1750444200000|2025-06-20 18:30:00|97430|97274|97413|97276|97430|97278|97404|97267|1572
1750444500000|2025-06-20 18:35:00|97410|97279|97312|97160|97410|97295|97312|97108|736
1750444800000|2025-06-20 18:40:00|97237|97138|97237|97143|97237|97153|97237|97138|4988
1750445100000|2025-06-20 18:45:00|97188|97155|97143|97051|97237|97156|97143|97000|4785
1750445400000|2025-06-20 18:50:00|97180|97050|96909|96878|97222|97053|96909|96878|5238
1750445700000|2025-06-20 18:55:00|96908|96859|96689|96568|96908|96859|96689|96518|6927
1750446000000|2025-06-20 19:00:00|96717|96546|96742|96676|96859|96676|96717|96546|1556
1750446300000|2025-06-20 19:05:00|96741|96654|96711|96651|96889|96709|96678|96513|5962
1750446600000|2025-06-20 19:10:00|96720|96652|96812|96720|96914|96753|96720|96651|3008
1750446900000|2025-06-20 19:15:00|96854|96711|96792|96687|96854|96768|96704|96622|2358
1750447200000|2025-06-20 19:20:00|96803|96683|96789|96684|96861|96738|96711|96622|5918
1750447500000|2025-06-20 19:25:00|96822|96709|96773|96714|96871|96760|96772|96638|2300
1750447800000|2025-06-20 19:30:00|96800|96725|96740|96636|96802|96746|96726|96600|4780
1750448100000|2025-06-20 19:35:00|96727|96640|96574|96523|96740|96676|96559|96515|5487
1750448400000|2025-06-20 19:40:00|96592|96515|96830|96767|96884|96767|96592|96515|14483
1750448700000|2025-06-20 19:45:00|96829|96800|96847|96741|96958|96828|96749|96702|7532
1750449000000|2025-06-20 19:50:00|96819|96732|96987|96814|97193|96917|96812|96642|9298
1750449300000|2025-06-20 19:55:00|96989|96883|97105|97010|97200|97158|96955|96883|48597
1750685400000|2025-06-23 13:30:00|97679|97000|96363|96056|97679|97006|96000|95555|30677
1750685700000|2025-06-23 13:35:00|96500|96135|97400|97075|97500|97200|96500|96135|8309
1750686000000|2025-06-23 13:40:00|97408|97218|97290|96974|97500|97291|97172|96900|5280
1750686300000|2025-06-23 13:45:00|97253|97021|97429|96975|97500|97228|97023|96974|9739
1750686600000|2025-06-23 13:50:00|97202|97001|97453|97201|97453|97201|97202|97001|4944
1750686900000|2025-06-23 13:55:00|97500|97300|97500|97200|97500|97429|97266|97200|5953
1750687200000|2025-06-23 14:00:00|97512|97331|97613|97494|97695|97512|97511|97200|4842
1750687500000|2025-06-23 14:05:00|97622|97522|97784|97452|97786|97641|97472|97268|6339
1750687800000|2025-06-23 14:10:00|97779|97471|97779|97635|97878|97724|97724|97412|2738
1750688100000|2025-06-23 14:15:00|97747|97563|97775|97611|97779|97642|97637|97412|2812
1750688400000|2025-06-23 14:20:00|97850|97622|98000|97846|98000|97846|97802|97622|9038
1750688700000|2025-06-23 14:25:00|97994|97851|98000|97800|98105|97948|97827|97800|5809
1750689000000|2025-06-23 14:30:00|97962|97805|98000|97905|98000|97961|97956|97800|3633
1750689300000|2025-06-23 14:35:00|97907|97906|97870|97738|98000|97907|97852|97620|4951
1750689600000|2025-06-23 14:40:00|97889|97740|97818|97633|97889|97778|97686|97633|5804
1750689900000|2025-06-23 14:45:00|97757|97649|97756|97578|97757|97716|97600|97361|4175
1750690200000|2025-06-23 14:50:00|97755|97620|97729|97569|97755|97622|97621|97520|2499
1750690500000|2025-06-23 14:55:00|97583|97582|97681|97482|97756|97582|97570|97432|1840
1750690800000|2025-06-23 15:00:00|97666|97508|97800|97619|97800|97619|97619|97508|2565
1750691100000|2025-06-23 15:05:00|97818|97621|97925|97666|97925|97745|97732|97621|1802
1750691400000|2025-06-23 15:10:00|97900|97692|97890|97713|97900|97757|97856|97670|2718
1750691700000|2025-06-23 15:15:00||97719||97719||97719||97719|1100
1750692000000|2025-06-23 15:20:00|97911|97781|97850|97719|97911|97889|97850|97719|1290
1750692300000|2025-06-23 15:25:00|97826|97718|97803|97583|97850|97718|97803|97564|1249
1750692600000|2025-06-23 15:30:00|97798|97610|97833|97731|97850|97770|97761|97583|3408
1750692900000|2025-06-23 15:35:00|97812|97732|97841|97700|97850|97747|97765|97700|802
1750693200000|2025-06-23 15:40:00|97840|97638|97831|97650|97850|97681|97792|97593|600
1750693500000|2025-06-23 15:45:00|97824|97600|97755|97649|97825|97649|97755|97533|800
1750693800000|2025-06-23 15:50:00|97772|97648|97797|97647|97820|97770|97744|97647|3592
1750694100000|2025-06-23 15:55:00|97750|97636|97797|97693|97797|97699|97750|97525|5412
1750694400000|2025-06-23 16:00:00|97771|97683|97743|97607|97797|97683|97727|97539|2500
1750694700000|2025-06-23 16:05:00|97742|97586|97669|97486|97743|97586|97669|97467|1103
1750695000000|2025-06-23 16:10:00|97659|97534|97658|97487|97659|97534|97658|97486|1200
1750695300000|2025-06-23 16:15:00|97642|97501|97567|97413|97658|97541|97567|97410|1193
1750695600000|2025-06-23 16:20:00|97533|97391|97400|97279|97567|97391|97400|97268|4471
1750695900000|2025-06-23 16:25:00|97354|97268|97314|97100|97354|97268|97314|97100|1847
1750696200000|2025-06-23 16:30:00|97313|97085|97091|96850|97313|97085|97000|96850|2746
1750696500000|2025-06-23 16:35:00|97090|96827|97050|96809|97090|96845|96738|96450|4292
1750696800000|2025-06-23 16:40:00|97036|96843|97479|97242|97730|97284|97024|96809|1000
1750697100000|2025-06-23 16:45:00|97500|97284|97357|97211|97500|97361|97357|97034|2313
1750697400000|2025-06-23 16:50:00|97321|97194|97449|97131|97563|97249|97294|97131|400
1750697700000|2025-06-23 16:55:00|97429|97132|97333|97124|97484|97204|97227|96891|719
1750698000000|2025-06-23 17:00:00|97314|97042|97408|97242|97484|97273|97243|97042|1191
1750698300000|2025-06-23 17:05:00|97434|97259|97431|97214|97575|97371|97411|97161|2542
1750698600000|2025-06-23 17:10:00|97450|97217|97536|97290|97556|97419|97448|97161|300
1750698900000|2025-06-23 17:15:00|97535|97301|97532|97384|97535|97428|97511|97290|3608
1750699200000|2025-06-23 17:20:00|97590|97405|97706|97512|97711|97512|97590|97405|603
1750699500000|2025-06-23 17:25:00|97703|97550|97850|97694|97850|97694|97674|97499|9783
1750699800000|2025-06-23 17:30:00|97791|97721|97841|97667|97841|97748|97722|97591|1957
1750700100000|2025-06-23 17:35:00|97842|97676|97892|97744|97892|97869|97841|97676|3291
1750700400000|2025-06-23 17:40:00|97793|97791|98000|97822|98000|97912|97793|97735|3760
1750700700000|2025-06-23 17:45:00|97989|97836|98029|97910|98029|98000|97989|97836|5646
1750701000000|2025-06-23 17:50:00|98028||98028||98028||98028||550
1750701300000|2025-06-23 17:55:00|98019|97933|98042|97982|98043|97982|97969|97933|6226
1750701600000|2025-06-23 18:00:00|97985|97983|98175|97989|98200|97989|97985|97980|3233
1750701900000|2025-06-23 18:05:00|98173|97990|98069|97990|98173|97990|98069|97990|962
1750702200000|2025-06-23 18:10:00|98031|98030|98059|97923|98069|98030|97982|97899|3683
1750702500000|2025-06-23 18:15:00|97996|97924|97995|97878|98059|97925|97886|97806|3434
1750702800000|2025-06-23 18:20:00|98014|97854|97902|97769|98016|97887|97841|97762|5106
1750703100000|2025-06-23 18:25:00|97886|97783|97768|97685|97902|97783|97736|97672|1808
1750703400000|2025-06-23 18:30:00|97753|97754|97879|97778|97900|97792|97709|97685|13584
1750703700000|2025-06-23 18:35:00|97900|97780|97845|97737|97900|97800|97827|97698|2989
1750704000000|2025-06-23 18:40:00|97868|97738|97813|97717|97868|97749|97761|97709|1411
1750704300000|2025-06-23 18:45:00|97796|97716|97748|97669|97796|97716|97748|97624|1300
1750704600000|2025-06-23 18:50:00|97747|97668|97694|97604|97747|97668|97692|97597|1252
1750704900000|2025-06-23 18:55:00|97656|97605|97719|97651|97719|97688|97656|97605|2960
1750705200000|2025-06-23 19:00:00|97718|97658|97841|97740|97900|97772|97712|97651|1744
1750705500000|2025-06-23 19:05:00|97837|97722|97737|97645|97841|97730|97737|97633|1864
1750705800000|2025-06-23 19:10:00|97729|97650|97757|97681|97757|97681|97715|97637|2661
1750706100000|2025-06-23 19:15:00|97750|97684|97705|97555|97757|97685|97705|97555|1839
1750706400000|2025-06-23 19:20:00|97638|97559|97753|97666|97900|97692|97638|97559|7387
1750706700000|2025-06-23 19:25:00|97770|97670|97809|97734|97820|97734|97742|97670|2703
1750707000000|2025-06-23 19:30:00|97786|97733|97880|97812|97900|97812|97773|97701|3388
1750707300000|2025-06-23 19:35:00|97900|97817|97900|97823|97900|97869|97837|97817|2203
1750707600000|2025-06-23 19:40:00|97886|97822|97856|97793|97900|97824|97836|97792|2839
1750707900000|2025-06-23 19:45:00|97855|97794|97900|97851|97900|97852|97847|97792|2044
1750708200000|2025-06-23 19:50:00|97919|97850|97906|97812|98077|97985|97866|97801|5885
1750708500000|2025-06-23 19:55:00|97904|97820|98029|97987|98031|98005|97897|97812|14317
1750771800000|2025-06-24 13:30:00|99500|98500|98800|98550|99500|99204|98751|98500|29311
1750772100000|2025-06-24 13:35:00|98700|98602|99177|99006|99275|99121|98700|98602|11104
1750772400000|2025-06-24 13:40:00|99100|99022|99110|98745|99119|99022|98980|98624|4348
1750772700000|2025-06-24 13:45:00|99108|98750|99096|98700|99110|99000|98745|98600|7651
1750773000000|2025-06-24 13:50:00|99065|98628|98829|98553|99065|98686|98686|98500|2388
1750773300000|2025-06-24 13:55:00|98778|98501|98732|98550|98787|98630|98540|98500|5166
1750773600000|2025-06-24 14:00:00|98779|98591|98847|98693|99200|98886|98702|98550|3837
1750773900000|2025-06-24 14:05:00|98867|98600|98888|98611|99000|98866|98867|98600|2455
1750774200000|2025-06-24 14:10:00|98908|98628|98805|98600|98908|98779|98696|98600|10287
1750774500000|2025-06-24 14:15:00|98780|98612|98805|98600|98805|98612|98780|98600|1000
1750774800000|2025-06-24 14:20:00|98825|98608|99000|98793|99000|98877|98800|98608|16286
1750775100000|2025-06-24 14:25:00|98998|98792|98865|98704|99000|98843|98845|98605|7957
1750775400000|2025-06-24 14:30:00|98921|98745|99000|98839|99000|98839|98921|98704|724
1750775700000|2025-06-24 14:35:00|98978|98858|99000|98860|99000|98894|98978|98858|2005
1750776000000|2025-06-24 14:40:00|99020|98869|99116|98922|99200|98922|99020|98861|3568
1750776300000|2025-06-24 14:45:00|99133|98921|99167|98922|99200|98922|99021|98921|1254
1750776600000|2025-06-24 14:50:00|99164|98965|99200|99100|99200|99100|99123|98921|2843
1750776900000|2025-06-24 14:55:00|99102|99101|99194|98930|99200|99101|99102|98822|15204
1750777200000|2025-06-24 15:00:00|99106|98952|98998|98804|99178|99014|98962|98804|15862
1750777500000|2025-06-24 15:05:00|98987|98720|98820|98731|98998|98731|98809|98593|1874
1750777800000|2025-06-24 15:10:00|98839|98819|99024|98851|99031|98935|98839|98731|25025
1750778100000|2025-06-24 15:15:00|99031|99022|99021|98927|99094|99030|98945|98850|4324
1750778400000|2025-06-24 15:20:00|99041|98928|99189|99029|99189|99052|99041|98925|15997
1750778700000|2025-06-24 15:25:00||99034||99034||99034||99034|4869
1750779000000|2025-06-24 15:30:00|99188|99035|99189|99029|99189|99035|99095|99029|5400
1750779300000|2025-06-24 15:35:00|99150|99030|99112|99031|99150|99032|99091|99030|3521
1750779600000|2025-06-24 15:40:00|99100|99032|99198|99150|99198|99150|99090|99032|17093
1750779900000|2025-06-24 15:45:00|99200|99149|99401|99272|99401|99300|99124|99051|21531
1750780200000|2025-06-24 15:50:00|99370|99273|99370|99168|99370|99335|99369|99168|9540
1750780500000|2025-06-24 15:55:00|99300|99162|99245|99064|99300|99162|99000|98947|14422
1750780800000|2025-06-24 16:00:00|99244|99081|99350|99202|99350|99227|99178|99046|31178
1750781100000|2025-06-24 16:05:00|99249|99249|99135|99028|99350|99249|99135|99028|2203
1750781400000|2025-06-24 16:10:00|99000|99026|98901|98743|99133|99026|98878|98677|21200
1750781700000|2025-06-24 16:15:00|98849|98708|98901|98775|98901|98775|98849|98708|400
1750782000000|2025-06-24 16:20:00|98893|98674|98933|98734|98933|98743|98769|98674|3155
1750782300000|2025-06-24 16:25:00|98943|98753|99166|98977|99166|98977|98933|98753|3425
1750782600000|2025-06-24 16:30:00|99152|99071|99350|99200|99350|99200|99152|98977|5698
1750782900000|2025-06-24 16:35:00|99400|99231|99500|99338|99600|99415|99400|99231|5957
1750783200000|2025-06-24 16:40:00|99554|99343|99489|99373|99555|99373|99489|99343|2004
1750783500000|2025-06-24 16:45:00|99509|99401|99702|99505|99766|99505|99509|99401|1530
1750783800000|2025-06-24 16:50:00|99630||99704||99766||99630||1735
1750784100000|2025-06-24 16:55:00|99766|99506|99694|99546|99766|99587|99587|99506|3200
1750784400000|2025-06-24 17:00:00|99693|99565|99610|99259|99693|99570|99577|99259|6319
1750784700000|2025-06-24 17:05:00|99600|99256|99356|99229|99600|99286|99299|99087|3950
1750785000000|2025-06-24 17:10:00|99367|99230|99549|99348|99620|99348|99367|99230|700
1750785300000|2025-06-24 17:15:00|99546|99399|99358|99250|99549|99446|99358|99185|7260
1750785600000|2025-06-24 17:20:00|99289|99225|99341|99129|99358|99225|99289|99098|749
1750785900000|2025-06-24 17:25:00|99337|99152|99300|99180|99337|99180|99244|99129|960
1750786200000|2025-06-24 17:30:00|99310|99204|99396|99290|99396|99290|99300|99204|911
1750786500000|2025-06-24 17:35:00|99374|99264|99396|99264|99396|99264|99374|99264|12200
1750786800000|2025-06-24 17:40:00|99300|99267|99396|99244|99396|99267|99250|99100|12537
1750787100000|2025-06-24 17:45:00|99259|99137|99367|99265|99387|99265|99259|99137|1698
1750787400000|2025-06-24 17:50:00|99325|99266|99324|99204|99325|99268|99308|99138|6690
1750787700000|2025-06-24 17:55:00|99325|99228|99468|99266|99468|99392|99324|99228|26093
1750788000000|2025-06-24 18:00:00|99456|99269|99422|99209|99456|99276|99422|99184|24769
1750788300000|2025-06-24 18:05:00|99419|99265|99479|99400|99479|99400|99419|99265|1800
1750788600000|2025-06-24 18:10:00|99525|99365|99469|99253|99545|99365|99388|99208|1713
1750788900000|2025-06-24 18:15:00|99468|99257|99467|99392|99468|99392|99435|99257|4533
1750789200000|2025-06-24 18:20:00|99466|99377|99700|99556|99700|99638|99465|99377|3638
1750789500000|2025-06-24 18:25:00|99699|99612|99600|99431|99700|99615|99578|99431|4318
1750789800000|2025-06-24 18:30:00|99599|99430|99600|99403|99600|99430|99599|99355|300
1750790100000|2025-06-24 18:35:00|99511|99422|99650|99517|99657|99517|99511|99422|5292
1750790400000|2025-06-24 18:40:00||99539||99503||99542||99503|986
1750790700000|2025-06-24 18:45:00|99600|99538|99650|99595|99650|99595|99600|99538|920
1750791000000|2025-06-24 18:50:00|99670|99598|99669|99582|99756|99676|99637|99539|6428
1750791300000|2025-06-24 18:55:00|99665|99539|99739|99667|99739|99683|99622|99513|26743
1750791600000|2025-06-24 19:00:00|99750|99683|99800|99652|99800|99754|99684|99639|32103
1750791900000|2025-06-24 19:05:00|99773|99676|99884|99771|99884|99771|99773|99676|4860
1750792200000|2025-06-24 19:10:00|99883|99775|99950|99854|99950|99895|99792|99761|6214
1750792500000|2025-06-24 19:15:00|99918|99855|99925|99761|99925|99897|99778|99761|16149
1750792800000|2025-06-24 19:20:00|99913|99760|99833|99737|99913|99797|99833|99736|7918
1750793100000|2025-06-24 19:25:00|99832|99736|99832|99717|99833|99770|99831|99717|2711
1750793400000|2025-06-24 19:30:00|99831|99730|99805|99665|99831|99730|99700|99650|6379
1750793700000|2025-06-24 19:35:00|99804|99672|99743|99592|99804|99685|99743|99541|2756
1750794000000|2025-06-24 19:40:00|99721|99542|99624|99539|99721|99579|99565|99505|6398
1750794300000|2025-06-24 19:45:00|99623|99540|99712|99617|99712|99623|99586|99540|8572
1750794600000|2025-06-24 19:50:00|99711|99618|99542|99460|99721|99654|99523|99407|11250
1750794900000|2025-06-24 19:55:00|99488|99436|99636|99563|99652|99639|99488|99312|32991
1750858200000|2025-06-25 13:30:00|100875|99300|100400|99975|101100|100100|100000|98900|36537
1750858500000|2025-06-25 13:35:00|100494|99976|100300|100162|100494|100400|100200|99975|18367
1750858800000|2025-06-25 13:40:00|100275|100185|100427|100181|100494|100300|100165|99975|8158
1750859100000|2025-06-25 13:45:00|100428|100134|100650|100578|100840|100614|100287|100022|23052
1750859400000|2025-06-25 13:50:00|100593|100559|100846|100587|100846|100642|100500|100112|13674
1750859700000|2025-06-25 13:55:00|100880|100720|101242|100956|101450|101200|100880|100720|11389
1750860000000|2025-06-25 14:00:00|101285|100957|101400|101098|101400|101174|101285|100957|4726
1750860300000|2025-06-25 14:05:00|101388|101116|101118|101001|101400|101241|101118|100955|8378
1750860600000|2025-06-25 14:10:00|101071|100911|101118|100817|101118|101000|101071|100717|2104
1750860900000|2025-06-25 14:15:00|101097|100818|100685|100450|101097|100880|100600|100438|8212
1750861200000|2025-06-25 14:20:00|100658|100395|100278|100002|100658|100395|100070|99796|36211
1750861500000|2025-06-25 14:25:00|100249|100042|100242|100051|100303|100135|100120|100042|13672
1750861800000|2025-06-25 14:30:00|100200|100042|100279|100019|100279|100154|100104|100000|5763
1750862100000|2025-06-25 14:35:00|100256|100079|100279|100048|100279|100093|100192|100019|2680
1750862400000|2025-06-25 14:40:00|100268|100049|100261|100022|100279|100114|100137|100022|1467
1750862700000|2025-06-25 14:45:00|100246|100019|100202|99911|100279|100019|100051|99860|4798
1750863000000|2025-06-25 14:50:00|100201|99900|100132|100000|100202|100000|100020|99900|2129
1750863300000|2025-06-25 14:55:00|100143|99934|100193|100000|100200|100000|100093|99934|7653
1750863600000|2025-06-25 15:00:00|100189|99968|100160|99957|100197|100000|100048|99860|3758
1750863900000|2025-06-25 15:05:00|100202|100031|100300|100134|100300|100134|100144|99920|4137
1750864200000|2025-06-25 15:10:00|100264|100138|100384|100226|100483|100226|100219|100138|1976
1750864500000|2025-06-25 15:15:00|100467|100283|100483|100331|100483|100331|100455|100283|4977
1750864800000|2025-06-25 15:20:00|100467|100363|100467|100258|100483|100364|100372|100202|4942
1750865100000|2025-06-25 15:25:00|100463|100260|100436|100301|100467|100310|100436|100260|1320
1750865400000|2025-06-25 15:30:00|100388|100300|100295|100135|100467|100300|100226|100072|2710
1750865700000|2025-06-25 15:35:00|100300|100145|100438|100319|100467|100319|100300|100145|1475
1750866000000|2025-06-25 15:40:00|100322|100320|100400|100247|100439|100320|100275|100210|1782
1750866300000|2025-06-25 15:45:00|100399|100339|100466|100354|100466|100356|100352|100291|2511
1750866600000|2025-06-25 15:50:00|100465|100355|100500|100381|100500|100387|100465|100355|2232
1750866900000|2025-06-25 15:55:00|100382|100355|100485|100341|100500|100361|100350|100332|1620
1750867200000|2025-06-25 16:00:00|100486||100437||100486||100437||898
1750867500000|2025-06-25 16:05:00|100500|100353|100404|100258|100500|100382|100343|100241|1232
1750867800000|2025-06-25 16:10:00|100401|100270|100500|100331|100500|100331|100401|100270|2647
1750868100000|2025-06-25 16:15:00|100484|100370|100499|100393|100500|100414|100415|100370|1515
1750868400000|2025-06-25 16:20:00|100474|100392|100448|100330|100499|100420|100440|100330|3618
1750868700000|2025-06-25 16:25:00|100449|100334|100449|100334|100482|100334|100448|100334|1754
1750869000000|2025-06-25 16:30:00|100448|100385|100634|100520|100684|100520|100447|100385|2976
1750869300000|2025-06-25 16:35:00|100510|100519|100712|100588|100838|100588|100510|100473|2131
1750869600000|2025-06-25 16:40:00|100711|100587|100712|100577|100712|100587|100711|100577|1607
1750869900000|2025-06-25 16:45:00|100685|100570|100599|100470|100685|100570|100599|100470|1304
1750870200000|2025-06-25 16:50:00|100620|100502|100690|100508|100793|100508|100620|100502|688
1750870500000|2025-06-25 16:55:00|100668|100512|100635|100508|100668|100581|100635|100508|3664
1750870800000|2025-06-25 17:00:00|100621|100512|100621|100513|100635|100575|100621|100508|5389
1750871100000|2025-06-25 17:05:00|100600|100508|100600|100489|100621|100508|100599|100489|1302
1750871400000|2025-06-25 17:10:00|100599|100508|100506|100407|100600|100508|100506|100407|1900
1750871700000|2025-06-25 17:15:00|100524|100428|100589|100466|100600|100466|100504|100417|300
1750872000000|2025-06-25 17:20:00|100584|100480|100589|100475|100589|100480|100584|100466|1801
1750872300000|2025-06-25 17:25:00|100583|100474|100547|100450|100589|100474|100534|100407|873
1750872600000|2025-06-25 17:30:00|100546|100430|100427|100325|100546|100430|100427|100286|2465
1750872900000|2025-06-25 17:35:00|100416|100333|100413|100272|100432|100426|100380|100272|1849
1750873200000|2025-06-25 17:40:00|100392|100243|100308|100216|100392|100265|100267|100000|2228
1750873500000|2025-06-25 17:45:00|100328|100230|100388|100260|100410|100361|100328|100230|1307
1750873800000|2025-06-25 17:50:00|100410|100386|100514|100340|100536|100490|100410|100260|1706
1750874100000|2025-06-25 17:55:00|100497|100331|100463|100272|100498|100331|100330|100255|1000
1750874400000|2025-06-25 18:00:00|100498|100323|100464|100348|100516|100429|100429|100323|1700
1750874700000|2025-06-25 18:05:00|100463|100362|100463|100348|100463|100363|100463|100348|1300
1750875000000|2025-06-25 18:10:00|100464|100356|100485|100398|100485|100417|100464|100356|1000
1750875300000|2025-06-25 18:15:00|100484|100399|100506|100399|100506|100399|100484|100399|2450
1750875600000|2025-06-25 18:20:00|100539|100418|100565|100462|100600|100462|100500|100399|2161
1750875900000|2025-06-25 18:25:00|100552|100466|100573|100483|100600|100483|100551|100466|1872
1750876200000|2025-06-25 18:30:00|100564|100489|100600|100516|100662|100516|100490|100471|4489
1750876500000|2025-06-25 18:35:00|100625|100555|100740|100633|100740|100697|100600|100516|3435
1750876800000|2025-06-25 18:40:00|100742|100648|100643|100531|100753|100648|100584|100528|6546
1750877100000|2025-06-25 18:45:00|100650|100551|100632|100560|100729|100615|100616|100519|4311
1750877400000|2025-06-25 18:50:00|100623|100519|100617|100564|100665|100609|100610|100519|1752
1750877700000|2025-06-25 18:55:00|100652|100573|100741|100686|100813|100698|100652|100564|2164
1750878000000|2025-06-25 19:00:00|100740|100683|100676|100637|100741|100700|100658|100620|3888
1750878300000|2025-06-25 19:05:00|100702|100643|100850|100728|100862|100728|100702|100582|1400
1750878600000|2025-06-25 19:10:00|100859|100729|100887|100802|100900|100829|100859|100728|3162
1750878900000|2025-06-25 19:15:00|100879|100796|100799|100756|100879|100796|100796|100728|1806
1750879200000|2025-06-25 19:20:00|100798|100755|100816|100740|100863|100755|100777|100728|2174
1750879500000|2025-06-25 19:25:00|100796|100728|100815|100740|100836|100747|100795|100728|1144
1750879800000|2025-06-25 19:30:00|100814|100728|100758|100649|100816|100732|100694|100546|3621
1750880100000|2025-06-25 19:35:00|100733|100683|100712|100646|100758|100733|100696|100588|2644
1750880400000|2025-06-25 19:40:00|100713|100648|100749|100657|100758|100657|100667|100648|1750
1750880700000|2025-06-25 19:45:00|100750|100660|100621|100599|100751|100718|100621|100599|3914
1750881000000|2025-06-25 19:50:00|100636|100464|100565|100492|100685|100580|100534|100461|6775
1750881300000|2025-06-25 19:55:00|100564|100485|100568|100522|100643|100611|100543|100485|27339
1750944600000|2025-06-26 13:30:00|101100|100274|100047|99450|101100|100700|99650|99450|16791
1750944900000|2025-06-26 13:35:00|99997|99500|100308|99973|100495|100037|99911|99500|4690
1750945200000|2025-06-26 13:40:00|100256|100000|100600|100375|100600|100394|100255|99994|3438
1750945500000|2025-06-26 13:45:00|100700|100479|100484|100304|100800|100554|100484|100122|6166
1750945800000|2025-06-26 13:50:00|100470|100292|100476|100147|100484|100292|100366|100000|2014
1750946100000|2025-06-26 13:55:00|100482|100162|100482|100269|100482|100365|100276|100162|6780
1750946400000|2025-06-26 14:00:00|100478|100326|100565|100272|100842|100423|100423|100127|5782
1750946700000|2025-06-26 14:05:00|100564|100127|100357|100003|100564|100215|100122|99973|1314
1750947000000|2025-06-26 14:10:00|100358|100004|100200|100000|100440|100263|100200|100000|10271
1750947300000|2025-06-26 14:15:00|100198|100079|100402|100192|100402|100192|100118|100000|6994
1750947600000|2025-06-26 14:20:00|100573|100193|100466|100124|100600|100418|100386|100124|4617
1750947900000|2025-06-26 14:25:00|100439|100068|100668|100458|100716|100500|100420|100068|3758
1750948200000|2025-06-26 14:30:00|100665|100509|100686|100298|100686|100552|100460|100165|9026
1750948500000|2025-06-26 14:35:00|100665|100338|100716|100556|100716|100556|100511|100338|5406
1750948800000|2025-06-26 14:40:00|100714|100531|100657|100480|100714|100531|100657|100480|4245
1750949100000|2025-06-26 14:45:00|100677|100481|100900|100727|100900|100727|100677|100481|1685
1750949400000|2025-06-26 14:50:00|101000|100740|101000|100849|101000|100854|100950|100740|4835
1750949700000|2025-06-26 14:55:00|101010|100860|101087|100965|101088|101016|101010|100860|6133
1750950000000|2025-06-26 15:00:00|101088|100966|101088|100991|101088|100991|101087|100965|5412
1750950300000|2025-06-26 15:05:00|101080|100992|100962|100640|101080|101025|100838|100640|7818
1750950600000|2025-06-26 15:10:00|100961|100850|100917|100828|100961|100904|100905|100828|5666
1750950900000|2025-06-26 15:15:00|100927|100829|100917|100710|100927|100829|100901|100704|3068
1750951200000|2025-06-26 15:20:00|100916|100715|100629|100563|100917|100715|100616|100499|8864
1750951500000|2025-06-26 15:25:00|100621|100564|100632|100496|100633|100564|100621|100391|5736
1750951800000|2025-06-26 15:30:00|100631|100474|100771|100502|100783|100631|100563|100273|2718
1750952100000|2025-06-26 15:35:00|100770|100589|100758|100600|100770|100645|100758|100589|1728
1750952400000|2025-06-26 15:40:00|100759|100677|100726|100516|100857|100677|100585|100516|6280
1750952700000|2025-06-26 15:45:00|100727|100526|100928|100701|100951|100701|100727|100526|1944
1750953000000|2025-06-26 15:50:00|100860|100684|100860|100693|100860|100693|100860|100663|3729
1750953300000|2025-06-26 15:55:00|100859|100720|100857|100745|100861|100745|100857|100693|3506
1750953600000|2025-06-26 16:00:00|100858|100808|100998|100828|101000|100860|100857|100808|2820
1750953900000|2025-06-26 16:05:00|100997|100808|100926|100774|100997|100808|100829|100750|2139
1750954200000|2025-06-26 16:10:00|100914|100750|100890|100693|100914|100750|100838|100693|2497
1750954500000|2025-06-26 16:15:00|100886|100724|100876|100759|100886|100792|100876|100724|1600
1750954800000|2025-06-26 16:20:00|100875|100770|100770|100695|100875|100774|100770|100693|3033
1750955100000|2025-06-26 16:25:00|100771|100713|100788|100674|100788|100769|100697|100674|4737
1750955400000|2025-06-26 16:30:00|100725|100675|100720|100579|100747|100675|100720|100579|2643
1750955700000|2025-06-26 16:35:00|100747|100641|100745|100651|100747|100651|100745|100641|3072
1750956000000|2025-06-26 16:40:00|100747|100659|100858|100721|100872|100764|100747|100659|2480
1750956300000|2025-06-26 16:45:00|100830|100716|100794|100650|100830|100716|100778|100650|1002
1750956600000|2025-06-26 16:50:00|100788|100722|100862|100734|100866|100734|100788|100722|789
1750956900000|2025-06-26 16:55:00|100866|100743|100927|100747|100939|100768|100813|100743|1700
1750957200000|2025-06-26 17:00:00|100919|100771|100949|100844|100949|100844|100919|100771|507
1750957500000|2025-06-26 17:05:00|100950|100876|101000|100856|101000|100876|100950|100856|803
1750957800000|2025-06-26 17:10:00|100987|100844|100833|100723|100987|100844|100833|100723|2455
1750958100000|2025-06-26 17:15:00|100878|100767|100952|100786|100952|100786|100878|100767|916
1750958400000|2025-06-26 17:20:00|100950|100814|100920|100814|100952|100814|100917|100814|100
1750958700000|2025-06-26 17:25:00|100908|100815|100885|100780|100920|100815|100885|100780|1525
1750959000000|2025-06-26 17:30:00|100884|100781|100850|100723|100884|100783|100784|100723|3958
1750959300000|2025-06-26 17:35:00|100836|100836|100952|100838|100952|100838|100836|100739|1600
1750959600000|2025-06-26 17:40:00|100944|100839|100944|100839|100944|100839|100944|100839|1200
1750959900000|2025-06-26 17:45:00|100840|100838|100923|100763|100944|100839|100840|100763|1306
1750960200000|2025-06-26 17:50:00|100765|100761|100765|100626|100923|100761|100700|100626|3228
1750960500000|2025-06-26 17:55:00|100764|100610|100765|100629|100765|100677|100639|100610|5320
1750960800000|2025-06-26 18:00:00|100755|100700|100685|100628|100812|100702|100685|100628|3071
1750961100000|2025-06-26 18:05:00|100735|100684|100679|100611|100775|100695|100633|100600|6631
1750961400000|2025-06-26 18:10:00|100661|100600|100759|100710|100782|100710|100661|100600|3805
1750961700000|2025-06-26 18:15:00|100711|100688|100750|100629|100759|100711|100676|100600|3388
1750962000000|2025-06-26 18:20:00||100652||100658||100658||100652|2800
1750962300000|2025-06-26 18:25:00|100663|100659|100718|100622|100750|100661|100635|100600|3833
1750962600000|2025-06-26 18:30:00|100750|100637|100919|100683|100919|100683|100750|100637|3297
1750962900000|2025-06-26 18:35:00|100912|100701|100910|100749|100912|100805|100910|100701|400
1750963200000|2025-06-26 18:40:00|100899|100748|100818|100751|100899|100792|100818|100729|5079
1750963500000|2025-06-26 18:45:00|100865|100762|100756|100710|100912|100810|100756|100621|6823
1750963800000|2025-06-26 18:50:00|100718|100709|101100|100983|101100|101017|100718|100689|5731
1750964100000|2025-06-26 18:55:00|101045|100991|101080|101020|101100|101040|101029|100983|2286
1750964400000|2025-06-26 19:00:00|101079|101025|101077|100988|101079|101034|101077|100988|1561
1750964700000|2025-06-26 19:05:00|101076|100989|101074|100971|101076|101033|101033|100969|3264
1750965000000|2025-06-26 19:10:00|101079|100995|101074|101003|101100|101076|101068|100971|4465
1750965300000|2025-06-26 19:15:00|101060|101002|101100|101013|101100|101043|101044|101000|8101
1750965600000|2025-06-26 19:20:00|101155|101028|101200|101125|101200|101149|101150|101028|3992
1750965900000|2025-06-26 19:25:00|101170|101126|101200|101135|101200|101135|101170|101126|6144
1750966200000|2025-06-26 19:30:00|101288|101136|101282|101229|101381|101260|101200|101136|7504
1750966500000|2025-06-26 19:35:00|101269|101230|101298|101222|101324|101230|101245|101217|3776
1750966800000|2025-06-26 19:40:00|101297|101223|101125|101033|101297|101226|101125|101033|3245
1750967100000|2025-06-26 19:45:00|101124|101042|101193|101120|101241|101135|101096|101033|10711
1750967400000|2025-06-26 19:50:00|101121|101119|101186|101118|101300|101246|101121|101100|16371
1750967700000|2025-06-26 19:55:00|101230|101112|101168|101090|101386|101320|101095|101045|52981
1751031000000|2025-06-27 13:30:00|101956|100600|101500|101370|101956|101599|101400|100600|30068
1751031300000|2025-06-27 13:35:00|101697|101499|101942|101631|101973|101710|101500|101370|11559
1751031600000|2025-06-27 13:40:00|101973|101565|101925|101676|102000|101811|101665|101526|7163
1751031900000|2025-06-27 13:45:00|101900|101692|101798|101588|101900|101805|101798|101418|2118
1751032200000|2025-06-27 13:50:00|101799|101600|101900|101818|101900|101848|101700|101600|8692
1751032500000|2025-06-27 13:55:00|101949|101819|101998|101800|102000|101949|101850|101663|8192
1751032800000|2025-06-27 14:00:00|102000|101999|102040|101851|102160|101999|102000|101800|5723
1751033100000|2025-06-27 14:05:00|102032|101871|102040|101800|102041|101992|101881|101800|4525
1751033400000|2025-06-27 14:10:00|102000|101850|102181|102040|102235|102130|102000|101850|13458
1751033700000|2025-06-27 14:15:00|102115|102021|102169|101920|102181|102134|102025|101850|7249
1751034000000|2025-06-27 14:20:00|102181|101922|102123|102000|102181|102000|102115|101922|900
1751034300000|2025-06-27 14:25:00|102115|101976|101907|101800|102115|101976|101907|101800|1265
1751034600000|2025-06-27 14:30:00|101884|101727|101600|101452|101987|101745|101600|101373|3442
1751034900000|2025-06-27 14:35:00|101621|101448|102115|101815|102130|101921|101621|101448|18005
1751035200000|2025-06-27 14:40:00|102094|101802|102155|101874|102183|101939|101879|101720|6089
1751035500000|2025-06-27 14:45:00|102183|101922|102200|101941|102200|102017|101983|101681|9790
1751035800000|2025-06-27 14:50:00|102074|102007|102355|102268|102405|102300|102074|101920|19639
1751036100000|2025-06-27 14:55:00|102405|102238|102400|102292|102439|102400|102303|102166|6034
1751036400000|2025-06-27 15:00:00|102350|102325|102550|102368|102550|102376|102308|102197|8067
1751036700000|2025-06-27 15:05:00|102549|102513|102543|102265|102550|102513|102348|102197|3815
1751037000000|2025-06-27 15:10:00|102550|102266|102448|102300|102550|102315|102448|102266|1272
1751037300000|2025-06-27 15:15:00|102495|102282|102426|102265|102496|102317|102426|102265|1945
1751037600000|2025-06-27 15:20:00|102422|102245|102412|102245|102426|102275|102412|102245|2533
1751037900000|2025-06-27 15:25:00|102380|102261|102368|102215|102380|102301|102352|102197|9619
1751038200000|2025-06-27 15:30:00|102300|102220|102550|102432|102550|102432|102300|102220|5060
1751038500000|2025-06-27 15:35:00|102572|102479|102663|102412|102700|102579|102559|102412|3470
1751038800000|2025-06-27 15:40:00|102643|102413|102731|102574|102751|102699|102643|102413|1874
1751039100000|2025-06-27 15:45:00|102690|102568|102644|102417|102731|102568|102634|102417|901
1751039400000|2025-06-27 15:50:00|102634|102457|102601|102436|102634|102457|102550|102436|1721
1751039700000|2025-06-27 15:55:00|102538||102601||102601||102538||850
1751040000000|2025-06-27 16:00:00|102596||102500||102596||102481||1170
1751040300000|2025-06-27 16:05:00|102499|102498|102534|102467|102535|102513|102499|102436|2503
1751040600000|2025-06-27 16:10:00|102535|102533|102619|102490|102619|102539|102535|102467|2454
1751040900000|2025-06-27 16:15:00|102597|102500|102562|102358|102619|102500|102562|102358|3469
1751041200000|2025-06-27 16:20:00|102575|102363|102600|102458|102628|102479|102575|102363|1376
1751041500000|2025-06-27 16:25:00|102624|102463|102593|102475|102628|102475|102593|102463|1979
1751041800000|2025-06-27 16:30:00|102600|102476|102700|102595|102700|102600|102576|102476|9602
1751042100000|2025-06-27 16:35:00|102679|102569|102645|102532|102700|102569|102609|102531|6244
1751042400000|2025-06-27 16:40:00|102655|102555|102760|102602|102760|102699|102655|102555|1402
1751042700000|2025-06-27 16:45:00||102603||102635||102718||102603|7586
1751043000000|2025-06-27 16:50:00|102782|102651|102868|102729|102876|102748|102782|102651|7003
1751043300000|2025-06-27 16:55:00|102871|102748|103000|102878|103000|102878|102868|102741|3713
1751043600000|2025-06-27 17:00:00|102997|102880|102898|102800|102997|102880|102898|102800|9479
1751043900000|2025-06-27 17:05:00|102882|102781|103000|102890|103000|102890|102882|102729|4320
1751044200000|2025-06-27 17:10:00|103020|102902|103035|102945|103116|103057|103020|102902|5321
1751044500000|2025-06-27 17:15:00|103026|102859|103017|102859|103035|102859|102964|102859|2435
1751044800000|2025-06-27 17:20:00|103000|102887|103200|103042|103200|103143|103000|102887|4796
1751045100000|2025-06-27 17:25:00|103167|103065|103214|103151|103215|103151|103167|103042|700
1751045400000|2025-06-27 17:30:00|103215|103097|103290|103097|103300|103267|103206|103046|8281
1751045700000|2025-06-27 17:35:00|103282|103146|103282|103151|103282|103173|103200|103124|3707
1751046000000|2025-06-27 17:40:00|103299|103156|103230|103118|103336|103280|103138|103033|15122
1751046300000|2025-06-27 17:45:00|103145|103103|103003|102849|103230|103170|103003|102838|9751
1751046600000|2025-06-27 17:50:00|103002|102851|102961|102751|103003|102900|102945|102724|4798
1751046900000|2025-06-27 17:55:00|102956|102709|103048|102848|103050|102848|102804|102626|2433
1751047200000|2025-06-27 18:00:00|103035|102847|102917|102767|103050|102855|102892|102728|1161
1751047500000|2025-06-27 18:05:00|102900|102777|102855|102672|102900|102804|102811|102672|2574
1751047800000|2025-06-27 18:10:00|102822|102673|102702|102599|102822|102687|102684|102599|2727
1751048100000|2025-06-27 18:15:00|102701|102621|102635|102460|102756|102667|102591|102460|2812
1751048400000|2025-06-27 18:20:00|102634|102429|102493|102323|102634|102437|102419|102257|1738
1751048700000|2025-06-27 18:25:00|102486|102299|102191|102000|102486|102323|102191|102000|1907
1751049000000|2025-06-27 18:30:00|102190|101893|102218|102042|102276|102103|102052|101800|3396
1751049300000|2025-06-27 18:35:00|102200|102005|102178|102000|102200|102067|102178|101999|900
1751049600000|2025-06-27 18:40:00|102118|102011|102147|101893|102282|102043|102079|101808|1140
1751049900000|2025-06-27 18:45:00|102156|101903|102228|102000|102363|102152|102156|101903|1385
1751050200000|2025-06-27 18:50:00|102197|101923|101889|101668|102197|101923|101799|101639|2893
1751050500000|2025-06-27 18:55:00|101884|101646|101762|101587|101884|101676|101737|101560|4458
1751050800000|2025-06-27 19:00:00|101778|101645|102000|101799|102052|101801|101765|101587|4478
1751051100000|2025-06-27 19:05:00|101998|101788|101989|101850|101998|101850|101989|101787|1435
1751051400000|2025-06-27 19:10:00|101988|101832|102058|101863|102087|101917|101944|101832|3510
1751051700000|2025-06-27 19:15:00|102052|101864|101894|101692|102058|101864|101894|101670|4236
1751052000000|2025-06-27 19:20:00|101853|101693|102102|101833|102125|101833|101776|101656|2128
1751052300000|2025-06-27 19:25:00|102053|101834|102101|102050|102102|102050|102008|101833|3900
1751052600000|2025-06-27 19:30:00|102052|102051|102111|102012|102111|102101|102052|101963|8507
1751052900000|2025-06-27 19:35:00|102047|102011|102254|102098|102275|102228|102047|101860|11059
1751053200000|2025-06-27 19:40:00|102275|102099|102215|102098|102275|102205|102215|102098|4388
1751053500000|2025-06-27 19:45:00|102216|102104|102281|102193|102300|102243|102215|102098|11283
1751053800000|2025-06-27 19:50:00|102286|102197|102192|102056|102300|102198|102098|102009|14431
1751054100000|2025-06-27 19:55:00|102156|102109|102224|102193|102424|102392|102156|102000|41902
1751290200000|2025-06-30 13:30:00|103342|102099|103223|102824|103840|103474|102599|101956|27048
1751290500000|2025-06-30 13:35:00|103200|102929|103419|102824|103500|103299|103096|102824|10288
1751290800000|2025-06-30 13:40:00|103374|102825|103000|102614|103419|102825|103000|102600|2941
1751291100000|2025-06-30 13:45:00|102933|102619|102419|102107|102933|102620|102138|101700|12519
1751291400000|2025-06-30 13:50:00|102667|102325|102540|102254|102676|102357|102489|101900|2550
1751291700000|2025-06-30 13:55:00|102676|102333|102512|102356|102676|102545|102512|102254|2606
1751292000000|2025-06-30 14:00:00|102628|102395|102840|102600|102940|102623|102512|102325|4570
1751292300000|2025-06-30 14:05:00|102864|102599|102775|102500|102864|102629|102660|102490|4634
1751292600000|2025-06-30 14:10:00|102777|102552|103000|102700|103000|102855|102777|102552|2405
1751292900000|2025-06-30 14:15:00|103118|102701|103140|102856|103200|103000|102960|102701|3601
1751293200000|2025-06-30 14:20:00|103062|102855|102919|102700|103129|102855|102919|102684|2829
1751293500000|2025-06-30 14:25:00|102923|102739|102918|102700|102936|102825|102807|102700|4735
1751293800000|2025-06-30 14:30:00|102872|102688|102513|102300|102918|102688|102466|102300|3617
1751294100000|2025-06-30 14:35:00|102446|102322|102450|102238|102513|102356|102324|102185|3253
1751294400000|2025-06-30 14:40:00|102513|102200|102609|102341|102796|102526|102488|102200|2915
1751294700000|2025-06-30 14:45:00|102630|102425|102683|102535|102693|102535|102630|102341|3114
1751295000000|2025-06-30 14:50:00|102647|102488|102620|102433|102694|102488|102489|102277|3561
1751295300000|2025-06-30 14:55:00|102554|102431|102538|102387|102620|102446|102523|102387|1300
1751295600000|2025-06-30 15:00:00|102535|102386|102620|102309|102620|102386|102326|102169|3530
1751295900000|2025-06-30 15:05:00|102581|102310|102538|102320|102620|102449|102507|102310|2211
1751296200000|2025-06-30 15:10:00|102502|102321|102500|102346|102524|102448|102437|102313|3961
1751296500000|2025-06-30 15:15:00|||||||||300
1751296800000|2025-06-30 15:20:00|102499|102344|102419|102307|102499|102344|102407|102286|5496
1751297100000|2025-06-30 15:25:00|102417|102301|102490|102231|102500|102384|102396|102230|4519
1751297400000|2025-06-30 15:30:00|102304|102230|102340|102150|102490|102230|102253|102150|866
1751297700000|2025-06-30 15:35:00|102328|102151|102216|102086|102340|102225|102216|102086|2073
1751298000000|2025-06-30 15:40:00|102213|102087|102445|102300|102465|102300|102070|102000|4941
1751298300000|2025-06-30 15:45:00|102444|102254|102500|102361|102500|102362|102409|102254|2281
1751298600000|2025-06-30 15:50:00|102485|102368|102443|102304|102485|102368|102356|102304|2960
1751298900000|2025-06-30 15:55:00|102405|102300|102205|102076|102405|102300|102186|102076|2980
1751299200000|2025-06-30 16:00:00|102230|102102|102363|102172|102400|102233|102230|102076|2368
1751299500000|2025-06-30 16:05:00|102358|102177|102358|102167|102363|102177|102358|102133|646
1751299800000|2025-06-30 16:10:00|102363|102169|102373|102283|102382|102284|102309|102169|4248
1751300100000|2025-06-30 16:15:00|102372|102284|102367|102181|102400|102329|102357|102160|3631
1751300400000|2025-06-30 16:20:00|102300|102208|102422|102315|102422|102321|102300|102181|1432
1751300700000|2025-06-30 16:25:00|||||||||1324
1751301000000|2025-06-30 16:30:00|102428|102342|102424|102231|102500|102342|102315|102182|1305
1751301300000|2025-06-30 16:35:00|102442|102255|102299|102178|102442|102279|102299|102178|955
1751301600000|2025-06-30 16:40:00|102322|102203|102391|102203|102413|102216|102250|102203|1029
1751301900000|2025-06-30 16:45:00|102353|102204|102287|102147|102353|102204|102287|102121|700
1751302200000|2025-06-30 16:50:00|102200|102150|102245|102100|102245|102185|102167|102100|2489
1751302500000|2025-06-30 16:55:00|102220|102072|102196|102066|102245|102072|102156|102066|600
1751302800000|2025-06-30 17:00:00|102197|102097|102245|102100|102245|102117|102197|102030|918
1751303100000|2025-06-30 17:05:00|102227|102103|102227|102103|102227|102103|102227|102103|984
1751303400000|2025-06-30 17:10:00|102226|102100|102184|102030|102227|102100|102184|102030|1139
1751303700000|2025-06-30 17:15:00|102183|102031|102162|102030|102183|102078|102162|102030|1865
1751304000000|2025-06-30 17:20:00|102179|102070|102227|102100|102245|102109|102179|102030|900
1751304300000|2025-06-30 17:25:00|102245|102120|102384|102223|102384|102223|102245|102120|2412
1751304600000|2025-06-30 17:30:00|102383|102208|102223|102151|102384|102208|102223|102150|2416
1751304900000|2025-06-30 17:35:00|102296|102150|102400|102228|102400|102228|102296|102150|519
1751305200000|2025-06-30 17:40:00|102437|102256|102437|102292|102437|102292|102437|102256|418
1751305500000|2025-06-30 17:45:00|102472|102311|102500|102376|102500|102399|102472|102310|600
1751305800000|2025-06-30 17:50:00|102496|102399|102496|102402|102496|102402|102496|102376|524
1751306100000|2025-06-30 17:55:00|102495|102400|102500|102284|102600|102427|102474|102207|6496
1751306400000|2025-06-30 18:00:00|102516|102310|102516|102380|102516|102380|102516|102310|372
1751306700000|2025-06-30 18:05:00|102532|102381|102480|102326|102532|102382|102480|102264|1662
1751307000000|2025-06-30 18:10:00|102396|102264|102447|102271|102480|102271|102373|102257|200
1751307300000|2025-06-30 18:15:00|102480|102272|102576|102416|102576|102485|102480|102272|1413
1751307600000|2025-06-30 18:20:00|102551|102429|102551|102429|102576|102429|102551|102429|1685
1751307900000|2025-06-30 18:25:00|102511|102416|102500|102343|102511|102416|102495|102343|940
1751308200000|2025-06-30 18:30:00|102491|102300|102459|102300|102500|102301|102459|102300|216
1751308500000|2025-06-30 18:35:00|102452|102296|102364|102218|102452|102296|102363|102205|1091
1751308800000|2025-06-30 18:40:00|102357|102206|102478|102208|102495|102337|102287|102150|2407
1751309100000|2025-06-30 18:45:00|102414|102209|102500|102426|102601|102426|102320|102208|1342
1751309400000|2025-06-30 18:50:00|102488|102427|102445|102332|102563|102428|102420|102248|1050
1751309700000|2025-06-30 18:55:00|102492|102326|102527|102435|102620|102436|102446|102326|1353
1751310000000|2025-06-30 19:00:00|102548|102459|102711|102553|102749|102553|102532|102459|3151
1751310300000|2025-06-30 19:05:00|102600|102551|102611|102500|102677|102551|102600|102459|1092
1751310600000|2025-06-30 19:10:00|102617|102501|102647|102503|102647|102503|102565|102501|565
1751310900000|2025-06-30 19:15:00|102675|102515|102674|102536|102675|102536|102674|102514|421
1751311200000|2025-06-30 19:20:00|102675|102537|102784|102596|102896|102743|102675|102537|3474
1751311500000|2025-06-30 19:25:00|102778|102617|102784|102595|102894|102720|102743|102595|1941
1751311800000|2025-06-30 19:30:00|102756|102582|102727|102663|102872|102672|102693|102506|7008
1751312100000|2025-06-30 19:35:00|102800|102662|102724|102592|102847|102662|102656|102500|5006
1751312400000|2025-06-30 19:40:00|102722|102545|102829|102708|102829|102708|102714|102500|1469
1751312700000|2025-06-30 19:45:00|102818|102643|102756|102600|102840|102787|102728|102600|3366
1751313000000|2025-06-30 19:50:00|102732|102580|102812|102731|102826|102782|102728|102575|4699
1751313300000|2025-06-30 19:55:00|102791|102732|102808|102714|102950|102901|102765|102709|36219
1751376600000|2025-07-01 13:30:00|103198|102400|103200|102790|103500|102880|102696|102400|17238
1751376900000|2025-07-01 13:35:00|103080|102847|103200|102847|103200|103025|103025|102744|11372
1751377200000|2025-07-01 13:40:00|103165|102849|103039|102720|103165|102849|102849|102700|1104
1751377500000|2025-07-01 13:45:00|102882|102700|102739|102400|103039|102800|102697|102400|4861
1751377800000|2025-07-01 13:50:00|102737|102397|102737|102510|102737|102578|102572|102397|3304
1751378100000|2025-07-01 13:55:00|102691|102500|102657|102300|102691|102500|102400|102136|6054
1751378400000|2025-07-01 14:00:00|102656|102301|102545|102426|102657|102426|102335|102223|5602
1751378700000|2025-07-01 14:05:00|102546|102470|102500|102290|102727|102470|102400|102290|2923
1751379000000|2025-07-01 14:10:00|102458|102291|102528|102307|102528|102307|102343|102156|2047
1751379300000|2025-07-01 14:15:00|102438|102170|102518|102320|102544|102353|102338|102170|10500
1751379600000|2025-07-01 14:20:00|102419|102269|102355|102170|102484|102269|102330|102170|7672
1751379900000|2025-07-01 14:25:00|102296|102200|102129|101858|102355|102236|102099|101845|1497
1751380200000|2025-07-01 14:30:00|102099|101848|102013|101755|102308|102160|101950|101751|4161
1751380500000|2025-07-01 14:35:00|101905|101741|101800|101648|102177|101893|101800|101552|3678
1751380800000|2025-07-01 14:40:00|101801|101647|101822|101661|101957|101744|101769|101587|5191
1751381100000|2025-07-01 14:45:00|101812|101635|101832|101589|101897|101760|101590|101483|4187
1751381400000|2025-07-01 14:50:00|101811|101600|101976|101750|102054|101851|101791|101600|1717
1751381700000|2025-07-01 14:55:00|101866|101729|101522|101386|101976|101729|101522|101386|3667
1751382000000|2025-07-01 15:00:00|101454|101297|101504|101350|101610|101401|101306|101095|9407
1751382300000|2025-07-01 15:05:00|101395|101300|100490|100159|101395|101300|100281|100000|6702
1751382600000|2025-07-01 15:10:00|100338|100289|99987|99817|100499|100401|99923|99817|9957
1751382900000|2025-07-01 15:15:00|100037|99878|100500|100117|100500|100117|100037|99817|9168
1751383200000|2025-07-01 15:20:00|100499|100094|100062|99860|100590|100301|100062|99860|7614
1751383500000|2025-07-01 15:25:00|100025|99799|100534|100402|100534|100460|99963|99799|11903
1751383800000|2025-07-01 15:30:00|100618|100531|100573|100355|100743|100541|100477|100329|2253
1751384100000|2025-07-01 15:35:00|100546|100424|100200|100036|100546|100424|100200|100036|2940
1751384400000|2025-07-01 15:40:00|100105|100001|99957|99713|100105|100001|99752|99612|2257
1751384700000|2025-07-01 15:45:00|99956|99725|99642|99450|99957|99725|99642|99450|2621
1751385000000|2025-07-01 15:50:00|99545|99443|99920|99700|100001|99725|99540|99406|900
1751385300000|2025-07-01 15:55:00|99921|99731|100108|99876|100171|99969|99837|99731|6274
1751385600000|2025-07-01 16:00:00|100143|99891|99992|99909|100152|99934|99992|99868|1450
1751385900000|2025-07-01 16:05:00|99909|99889|100086|99900|100087|99900|99909|99849|4115
1751386200000|2025-07-01 16:10:00|100087|99849|100461|100200|100500|100200|100087|99849|8982
1751386500000|2025-07-01 16:15:00|100500|100240|100639|100478|100639|100499|100482|100240|5451
1751386800000|2025-07-01 16:20:00|100602|100367|100458|100291|100602|100367|100307|100221|3113
1751387100000|2025-07-01 16:25:00|100366|100220|100247|100005|100458|100226|100076|100000|3509
1751387400000|2025-07-01 16:30:00|100240|100000|100570|100375|100570|100397|100168|99871|4161
1751387700000|2025-07-01 16:35:00|100569|100407|100686|100404|100836|100494|100473|100404|5326
1751388000000|2025-07-01 16:40:00|100665|100381|100853|100688|100855|100689|100507|100381|3302
1751388300000|2025-07-01 16:45:00|100851|100674|100985|100758|100985|100758|100810|100591|3737
1751388600000|2025-07-01 16:50:00|100983|100736|101183|100906|101184|100971|100920|100736|6292
1751388900000|2025-07-01 16:55:00|101119|100923|101034|100806|101158|100923|100885|100806|900
1751389200000|2025-07-01 17:00:00|101060|100823|101202|100984|101212|100984|101060|100806|2731
1751389500000|2025-07-01 17:05:00|101210|101054|101262|101027|101419|101275|101130|101027|1000
1751389800000|2025-07-01 17:10:00|101247|101000|101200|101000|101262|101064|101169|101000|2366
1751390100000|2025-07-01 17:15:00|101173|101023|101200|101023|101200|101023|101100|101023|2545
1751390400000|2025-07-01 17:20:00|101201|101094|101222|101000|101262|101145|101145|101000|3604
1751390700000|2025-07-01 17:25:00|101257|101045|101373|101109|101373|101228|101257|101045|3310
1751391000000|2025-07-01 17:30:00|101292|101250|101155|101000|101292|101250|101155|101000|2911
1751391300000|2025-07-01 17:35:00|101150|101117|101178|101000|101234|101117|101117|101000|1474
1751391600000|2025-07-01 17:40:00|101071|100984|101250|101001|101292|101163|101002|100846|4018
1751391900000|2025-07-01 17:45:00|101217|100990|101217|101036|101250|101199|101148|100984|4187
1751392200000|2025-07-01 17:50:00|101292|101043|101438|101263|101497|101293|101292|101043|2208
1751392500000|2025-07-01 17:55:00||101286||101358||101378||101286|2861
1751392800000|2025-07-01 18:00:00|101437|101357|101666|101434|101680|101530|101357|101263|6859
1751393100000|2025-07-01 18:05:00|101630|101426|101505|101269|101630|101426|101484|101263|3057
1751393400000|2025-07-01 18:10:00|101471|101277|101490|101288|101505|101288|101371|101263|3700
1751393700000|2025-07-01 18:15:00|101491|101330|101653|101436|101670|101436|101394|101269|7335
1751394000000|2025-07-01 18:20:00|101641|101435|101437|101143|101641|101435|101275|101143|3898
1751394300000|2025-07-01 18:25:00|101422|101137|101342|101057|101422|101158|101263|101057|3752
1751394600000|2025-07-01 18:30:00|101335|101075|101454|101335|101491|101335|101331|101075|3618
1751394900000|2025-07-01 18:35:00|101336|101259|101387|101200|101454|101259|101336|101200|3506
1751395200000|2025-07-01 18:40:00|101388|101385|101454|101200|101556|101386|101388|101200|2316
1751395500000|2025-07-01 18:45:00|101311|101101|101155|101025|101454|101101|101080|101023|2526
1751395800000|2025-07-01 18:50:00|101154|100956|100927|100808|101155|100956|100926|100709|3715
1751396100000|2025-07-01 18:55:00|100926|100800|100796|100662|100927|100855|100737|100662|4361
1751396400000|2025-07-01 19:00:00|100709|100560|100744|100528|100840|100560|100486|100400|11880
1751396700000|2025-07-01 19:05:00|100840|100550|100706|100539|100840|100600|100649|100539|2880
1751397000000|2025-07-01 19:10:00|100730|100538|100789|100637|100951|100800|100730|100538|2915
1751397300000|2025-07-01 19:15:00|100790|100636|101055|100877|101065|100877|100790|100636|1954
1751397600000|2025-07-01 19:20:00|101041|100833|101282|101066|101300|101066|101027|100833|3236
1751397900000|2025-07-01 19:25:00|101139|101083|101134|101013|101282|101136|101134|101002|1900
1751398200000|2025-07-01 19:30:00|101126|100991|101031|100887|101126|100991|100977|100851|9014
1751398500000|2025-07-01 19:35:00|100984|100867|101062|100851|101106|100928|100950|100811|4549
1751398800000|2025-07-01 19:40:00|101054|100804|101112|100976|101127|100976|100916|100804|5262
1751399100000|2025-07-01 19:45:00|101082|100978|101122|101007|101155|101073|101020|100940|5376
1751399400000|2025-07-01 19:50:00|101109|101041|101319|101144|101319|101144|101007|100959|7850
1751399700000|2025-07-01 19:55:00|101146|101143|101189|101165|101320|101273|101146|101000|23839
1751463000000|2025-07-02 13:30:00|101000|100208|100617|100000|101000|100505|100038|99800|19540
1751463300000|2025-07-02 13:35:00|100396|99909|99660|99400|100700|99909|99552|99250|10873
1751463600000|2025-07-02 13:40:00|99586|99200|99948|99800|100371|99800|99394|99084|7650
1751463900000|2025-07-02 13:45:00|99900|99850|100425|99948|100626|100069|99900|99850|8754
1751464200000|2025-07-02 13:50:00|100400|99964|100600|100367|100600|100465|100047|99813|12549
1751464500000|2025-07-02 13:55:00|100506|100387|100822|100407|100834|100600|100500|100065|18752
1751464800000|2025-07-02 14:00:00|100803|100408|100834|100566|100880|100680|100745|100407|2650
1751465100000|2025-07-02 14:05:00|100629|100565|100780|100352|100834|100566|100621|100284|1419
1751465400000|2025-07-02 14:10:00|100788|100366|100500|100312|100788|100476|100500|100299|4139
1751465700000|2025-07-02 14:15:00|100588|100311|100688|100530|100688|100530|100588|100311|3122
1751466000000|2025-07-02 14:20:00|100687|100569|101000|100831|101000|100914|100687|100530|3777
1751466300000|2025-07-02 14:25:00|101040|100854|101060|100880|101060|100922|100874|100664|2543
1751466600000|2025-07-02 14:30:00|100881|100849|101060|100839|101060|100849|100881|100720|2640
1751466900000|2025-07-02 14:35:00|101040|100832|101053|100873|101053|100873|100960|100741|3439
1751467200000|2025-07-02 14:40:00|101060|100934|101084|100783|101157|101008|100925|100643|4609
1751467500000|2025-07-02 14:45:00|101083|100684|101000|100903|101098|100903|100803|100604|1073
1751467800000|2025-07-02 14:50:00|100993|100793|100948|100756|101101|100903|100948|100756|1213
1751468100000|2025-07-02 14:55:00|100950|100743|100850|100672|100950|100755|100813|100582|2544
1751468400000|2025-07-02 15:00:00|100842|100683|100843|100702|100872|100847|100842|100577|3758
1751468700000|2025-07-02 15:05:00|100825|100725|100822|100569|100843|100823|100723|100482|5284
1751469000000|2025-07-02 15:10:00|100788|100542|100523|100379|100788|100565|100446|100366|1111
1751469300000|2025-07-02 15:15:00|100522|100327|100637|100435|100637|100510|100489|100325|1318
1751469600000|2025-07-02 15:20:00|100572|100441|100611|100433|100637|100473|100572|100433|502
1751469900000|2025-07-02 15:25:00|100518|100441|100515|100296|100611|100441|100493|100296|400
1751470200000|2025-07-02 15:30:00|100590|100329|100556|100418|100601|100431|100515|100329|1194
1751470500000|2025-07-02 15:35:00|100558|100416|100645|100499|100660|100541|100556|100416|5923
1751470800000|2025-07-02 15:40:00|100626|100488|100610|100395|100626|100489|100588|100395|1615
1751471100000|2025-07-02 15:45:00|100645|100396|100687|100509|100687|100511|100645|100396|1210
1751471400000|2025-07-02 15:50:00|100685|100524|100681|100469|100685|100524|100681|100455|832
1751471700000|2025-07-02 15:55:00|100667|100473|100687|100524|100687|100524|100610|100468|628
1751472000000|2025-07-02 16:00:00|100688|100506|100774|100664|100888|100701|100688|100506|1403
1751472300000|2025-07-02 16:05:00|100773||100774||100774||100773||1341
1751472600000|2025-07-02 16:10:00|100771|100658|100751|100597|100771|100658|100751|100597|1470
1751472900000|2025-07-02 16:15:00|100750|100591|100706|100533|100768|100591|100706|100533|443
1751473200000|2025-07-02 16:20:00|100700|100502|100671|100535|100727|100559|100646|100502|2205
1751473500000|2025-07-02 16:25:00|100666|100532|100939|100807|100939|100807|100666|100524|3674
1751473800000|2025-07-02 16:30:00|101001|100831|101031|100869|101042|100939|101001|100783|1818
1751474100000|2025-07-02 16:35:00|101042|100873|101100|100924|101111|100924|101042|100869|654
1751474400000|2025-07-02 16:40:00|101099|100920|101099|100922|101150|100995|101067|100920|1504
1751474700000|2025-07-02 16:45:00|101095|100917|101100|100857|101100|100951|101029|100806|1359
1751475000000|2025-07-02 16:50:00|101099|100849|101025|100911|101099|100911|101025|100849|625
1751475300000|2025-07-02 16:55:00|||||||||400
1751475600000|2025-07-02 17:00:00|101024|100925|101023|100916|101024|100940|100942|100916|2248
1751475900000|2025-07-02 17:05:00|101022|100911|100977|100793|101022|100911|100977|100759|300
1751476200000|2025-07-02 17:10:00|100976|100800|101025|100899|101025|100995|100976|100793|1300
1751476500000|2025-07-02 17:15:00|101000|100901|100894|100811|101000|100901|100894|100759|900
1751476800000|2025-07-02 17:20:00|100895|100812|100895|100696|100895|100812|100860|100593|896
1751477100000|2025-07-02 17:25:00|||||||||1978
1751477400000|2025-07-02 17:30:00|100894|100683|100627|100536|100894|100683|100627|100446|430
1751477700000|2025-07-02 17:35:00|100626|100486|100568|100455|100626|100486|100568|100450|4246
1751478000000|2025-07-02 17:40:00|100590|100467|100696|100565|100702|100604|100468|100455|6184
1751478300000|2025-07-02 17:45:00|100681|100555|100676|100565|100685|100565|100676|100555|1827
1751478600000|2025-07-02 17:50:00|100675|100566|100610|100428|100676|100605|100610|100384|2965
1751478900000|2025-07-02 17:55:00|100573|100397|100528|100382|100573|100430|100517|100278|200
1751479200000|2025-07-02 18:00:00|100520|100380|100509|100380|100520|100380|100509|100380|1402
1751479500000|2025-07-02 18:05:00|100507|100381|100507|100381|100507|100381|100506|100381|2386
1751479800000|2025-07-02 18:10:00|100506|100380|100502|100387|100507|100387|100495|100360|700
1751480100000|2025-07-02 18:15:00|100498|100389|100463|100330|100502|100389|100447|100218|3600
1751480400000|2025-07-02 18:20:00|100453|100321|100376|100288|100453|100325|100376|100288|510
1751480700000|2025-07-02 18:25:00|100365|100332|100400|100304|100567|100431|100364|100221|10136
1751481000000|2025-07-02 18:30:00|100413|100271|100413|100301|100413|100310|100413|100271|466
1751481300000|2025-07-02 18:35:00|100412|100255|100308|100239|100413|100265|100308|100200|1825
1751481600000|2025-07-02 18:40:00|100379|100246|100377|100251|100403|100318|100363|100239|1240
1751481900000|2025-07-02 18:45:00|100375|100252|100240|100189|100459|100325|100239|100189|2051
1751482200000|2025-07-02 18:50:00|100239|100200|100285|100230|100373|100230|100239|100200|785
1751482500000|2025-07-02 18:55:00|100279|100234|100404|100302|100459|100302|100279|100234|1154
1751482800000|2025-07-02 19:00:00|100395|100304|100609|100525|100620|100525|100395|100304|613
1751483100000|2025-07-02 19:05:00|100610|100526|100732|100665|100732|100687|100610|100525|3888
1751483400000|2025-07-02 19:10:00|100700|100666|100780|100628|100854|100708|100684|100575|1343
1751483700000|2025-07-02 19:15:00|100739|100636|100830|100729|100870|100744|100739|100636|500
1751484000000|2025-07-02 19:20:00|100835|100706|100927|100871|100964|100871|100790|100706|1881
1751484300000|2025-07-02 19:25:00|100950|100917|101022|100882|101022|100951|100950|100871|1280
1751484600000|2025-07-02 19:30:00|101013|100887|101066|100986|101100|100992|101013|100882|210
1751484900000|2025-07-02 19:35:00|101056|100971|100871|100790|101056|100974|100871|100789|3412
1751485200000|2025-07-02 19:40:00|100870|100795|100987|100834|101000|100853|100802|100750|1400
1751485500000|2025-07-02 19:45:00|100985|100843|100899|100834|100987|100873|100899|100834|1400
1751485800000|2025-07-02 19:50:00|100945|100820|100950|100872|101015|100971|100932|100820|11466
1751486100000|2025-07-02 19:55:00|100946|100873|100974|100885|101000|100933|100890|100858|15730
1751549400000|2025-07-03 13:30:00|102000|100688|102233|101659|103000|102519|101355|100688|28278
1751549700000|2025-07-03 13:35:00|102500|102043|102659|102318|103000|102640|102200|102043|3346
1751550000000|2025-07-03 13:40:00|102630|102258|102698|102473|102700|102538|102337|102043|3693
1751550300000|2025-07-03 13:45:00|102476|102517|102900|102729|102900|102754|102476|102130|7360
1751550600000|2025-07-03 13:50:00|102850|102728|103047|102895|103100|102994|102728|102632|12544
1751550900000|2025-07-03 13:55:00|103050|102900|103199|102962|103200|103072|103031|102895|4637
1751551200000|2025-07-03 14:00:00|103200|103000|103669|103467|103699|103545|103200|103000|10445
1751551500000|2025-07-03 14:05:00|103573|103371|103740|103565|103740|103628|103509|103370|7445
1751551800000|2025-07-03 14:10:00|103800|103563|103997|103759|104105|103992|103800|103551|5618
1751552100000|2025-07-03 14:15:00|104000|103760|104150|103900|104150|103982|103842|103760|5020
1751552400000|2025-07-03 14:20:00|104125|103994|104100|103849|104125|103997|103986|103834|5806
1751552700000|2025-07-03 14:25:00|104150|103880|104450|104325|104496|104397|104150|103854|10553
1751553000000|2025-07-03 14:30:00|104475|104377|104031|103855|104500|104474|104031|103851|14512
1751553300000|2025-07-03 14:35:00|104000|103870|103909|103544|104064|103944|103858|103544|7106
1751553600000|2025-07-03 14:40:00|103877|103620|103979|103778|104064|103854|103700|103544|3340
1751553900000|2025-07-03 14:45:00|103961|103779|104190|103991|104200|104023|103894|103779|5781
1751554200000|2025-07-03 14:50:00|104200|104034|104379|104118|104400|104357|104168|104034|12103
1751554500000|2025-07-03 14:55:00|104340|104206|104350|104175|104500|104296|104250|104045|5040
1751554800000|2025-07-03 15:00:00|104340|104176|104500|104279|104500|104352|104228|104176|8735
1751555100000|2025-07-03 15:05:00|104509|104300|104800|104624|104800|104641|104500|104300|8358
1751555400000|2025-07-03 15:10:00|104831|104632|105000|104912|105000|104913|104800|104631|14344
1751555700000|2025-07-03 15:15:00|104982|104914|105050|104959|105090|105056|104804|104746|14171
1751556000000|2025-07-03 15:20:00|105089|104988|104992|104840|105162|104994|104988|104840|8983
1751556300000|2025-07-03 15:25:00|104941|104915|105000|104933|105000|104952|104841|104819|3925
1751556600000|2025-07-03 15:30:00|104999|104931|105133|105000|105150|105024|104934|104857|3805
1751556900000|2025-07-03 15:35:00|105100|105030|105250|105073|105258|105197|105100|105000|8341
1751557200000|2025-07-03 15:40:00|105184|105074|105200|105063|105200|105140|105138|105000|1984
1751557500000|2025-07-03 15:45:00|105172|105064|105309|105158|105352|105212|105166|105042|3638
1751557800000|2025-07-03 15:50:00|105308|105154|105297|105140|105387|105299|105155|105086|5767
1751558100000|2025-07-03 15:55:00|105261|105136|105240|105127|105409|105365|105207|105113|9978
1751558400000|2025-07-03 16:00:00|105315|105130|105433|105214|105434|105380|105207|105044|14897
1751558700000|2025-07-03 16:05:00|105407|105242|105600|105414|105600|105497|105400|105242|15087
1751559000000|2025-07-03 16:10:00|105585|105500|105596|105501|105600|105567|105549|105500|4959
1751559300000|2025-07-03 16:15:00|105591|105593|105415|105223|105739|105639|105415|105200|9300
1751559600000|2025-07-03 16:20:00|105340|105210|105258|105125|105340|105300|105224|105084|4668
1751559900000|2025-07-03 16:25:00|105260|105256|105288|105120|105340|105257|105246|105055|3578
1751560200000|2025-07-03 16:30:00|105285|105112|105243|105046|105285|105126|105081|105023|3350
1751560500000|2025-07-03 16:35:00|105229|105047|105266|105105|105396|105199|105176|105047|3527
1751560800000|2025-07-03 16:40:00|105265|105100|105301|105122|105329|105223|105138|104952|5225
1751561100000|2025-07-03 16:45:00|105300|105103|104767|104646|105300|105103|104700|104630|11226
1751561400000|2025-07-03 16:50:00|104766|104630|104535|104305|104767|104677|104284|104248|13325
1751561700000|2025-07-03 16:55:00|104553|104344|104543|104395|104770|104689|104472|104314|44219
1751562000000|2025-07-03 17:00:00|104616|104260|104750|104108|104750|104260|104616|104108|0
1751895000000|2025-07-07 13:30:00|104987|104001|104500|103856|104987|104450|104019|103700|20866
1751895300000|2025-07-07 13:35:00|104149|104164|104092|103800|104500|104177|104092|103800|5520
1751895600000|2025-07-07 13:40:00|104060|103847|104100|103889|104122|104077|103940|103800|4463
1751895900000|2025-07-07 13:45:00|104123|104099|104327|104000|104500|104308|104070|103872|10689
1751896200000|2025-07-07 13:50:00|104455|104066|104329|104050|104500|104266|104263|104000|4273
1751896500000|2025-07-07 13:55:00|104284|104028|104047|103760|104284|104028|103700|103600|13705
1751896800000|2025-07-07 14:00:00|104028|103770|104382|103800|104382|104047|103621|103500|10055
1751897100000|2025-07-07 14:05:00|104117|103967|104071|103755|104382|104002|104001|103709|12062
1751897400000|2025-07-07 14:10:00|104144|103759|104245|103900|104362|104175|104081|103759|7990
1751897700000|2025-07-07 14:15:00|104205|103909|104565|103966|104580|103966|104040|103909|1840
1751898000000|2025-07-07 14:20:00|104500|104177|104306|104163|104580|104219|104249|103966|6326
1751898300000|2025-07-07 14:25:00|104281|104023|104285|104000|104306|104155|104155|104000|4450
1751898600000|2025-07-07 14:30:00|104157|103981|103919|103771|104157|103981|103889|103700|3079
1751898900000|2025-07-07 14:35:00|103930|103718|103998|103777|104130|103918|103930|103718|1098
1751899200000|2025-07-07 14:40:00|103919|103784|103853|103693|104019|103855|103806|103693|4410
1751899500000|2025-07-07 14:45:00|103857|103700|103978|103850|103978|103850|103857|103700|8063
1751899800000|2025-07-07 14:50:00|103850|103830|103846|103646|103978|103830|103734|103517|3744
1751900100000|2025-07-07 14:55:00|103800|103797|103811|103634|103820|103797|103783|103624|4798
1751900400000|2025-07-07 15:00:00|103820|103723|103829|103634|103910|103723|103820|103634|5200
1751900700000|2025-07-07 15:05:00|103820|103625|103701|103568|103820|103625|103500|103400|7285
1751901000000|2025-07-07 15:10:00|103691|103505|103803|103617|103803|103617|103691|103488|4292
1751901300000|2025-07-07 15:15:00|103857|103620|103751|103560|103859|103761|103751|103467|2349
1751901600000|2025-07-07 15:20:00|103820|103620|103573|103415|103846|103620|103522|103400|4984
1751901900000|2025-07-07 15:25:00|103574|103455|103705|103571|103778|103592|103574|103437|4924
1751902200000|2025-07-07 15:30:00|103626|103500|103599|103415|103705|103556|103599|103415|1737
1751902500000|2025-07-07 15:35:00|103589|103455|103541|103400|103599|103488|103456|103400|6066
1751902800000|2025-07-07 15:40:00|103599|103446|103565|103350|103599|103540|103401|103274|4374
1751903100000|2025-07-07 15:45:00|103533|103290|103533|103354|103566|103374|103350|103225|2460
1751903400000|2025-07-07 15:50:00|103532|103333|103520|103335|103532|103335|103520|103333|400
1751903700000|2025-07-07 15:55:00|103521|103337|103690|103545|103690|103562|103521|103337|3759
1751904000000|2025-07-07 16:00:00|||||||||1503
1751904300000|2025-07-07 16:05:00|103642||103690||103690||103606||3417
1751904600000|2025-07-07 16:10:00|103691|103574|103707|103575|103786|103575|103691|103574|3044
1751904900000|2025-07-07 16:15:00|103706|103580|103596|103500|103789|103643|103596|103500|3186
1751905200000|2025-07-07 16:20:00|103597|103446|103350|103223|103597|103446|103173|103000|8134
1751905500000|2025-07-07 16:25:00|103224|103156|103547|103419|103648|103535|103219|103095|8369
1751905800000|2025-07-07 16:30:00|103507|103441|103654|103420|103662|103484|103501|103419|1029
1751906100000|2025-07-07 16:35:00|103640|103419|103534|103395|103654|103450|103417|103330|1461
1751906400000|2025-07-07 16:40:00|103525|103330|103449|103330|103525|103400|103398|103330|1467
1751906700000|2025-07-07 16:45:00|103523|103251|103414|103182|103534|103282|103332|103099|810
1751907000000|2025-07-07 16:50:00|103383|103165|103318|103165|103383|103211|103318|103165|1000
1751907300000|2025-07-07 16:55:00|103317|103233|103366|103294|103366|103294|103316|103167|600
1751907600000|2025-07-07 17:00:00|103419|103365|103437|103274|103437|103381|103363|103205|1757
1751907900000|2025-07-07 17:05:00|103378|103254|103348|103198|103437|103310|103275|103095|1035
1751908200000|2025-07-07 17:10:00|103378|103206|103549|103365|103584|103436|103378|103206|800
1751908500000|2025-07-07 17:15:00|103563|103375|103549|103435|103563|103435|103549|103375|1439
1751908800000|2025-07-07 17:20:00|103548|103444|103455|103311|103548|103474|103440|103299|1500
1751909100000|2025-07-07 17:25:00|103452|103342|103398|103343|103452|103350|103378|103322|1622
1751909400000|2025-07-07 17:30:00|103408|103398|103593|103373|103669|103459|103401|103343|5726
1751909700000|2025-07-07 17:35:00|103522|103367|103323|103151|103522|103367|103305|103105|2015
1751910000000|2025-07-07 17:40:00|103259|103152|103259|103101|103282|103185|103257|103095|2000
1751910300000|2025-07-07 17:45:00|103276|103259|103323|103239|103323|103259|103251|103095|1204
1751910600000|2025-07-07 17:50:00|103324|103240|103274|103181|103351|103240|103240|103095|1100
1751910900000|2025-07-07 17:55:00|103268|103182|103323|103160|103324|103250|103180|103160|3389
1751911200000|2025-07-07 18:00:00|103276||103271||103323||103245||2200
1751911500000|2025-07-07 18:05:00|103252|103161|103323|103165|103324|103204|103160|103095|6053
1751911800000|2025-07-07 18:10:00||103186||103203||103221||103186|763
1751912100000|2025-07-07 18:15:00|103203|103200|103179|103000|103323|103200|103149|103000|2436
1751912400000|2025-07-07 18:20:00|103158|102920|102934|102803|103158|102989|102801|102656|4724
1751912700000|2025-07-07 18:25:00|102942|102933|102993|102800|103033|102942|102901|102708|4769
1751913000000|2025-07-07 18:30:00|102974|102818|102948|102803|102993|102892|102886|102780|2978
1751913300000|2025-07-07 18:35:00|102946|102800|103047|102932|103100|102932|102946|102799|2000
1751913600000|2025-07-07 18:40:00|103066|102883|103201|103083|103232|103083|103066|102883|820
1751913900000|2025-07-07 18:45:00|103200|103098|103317|103158|103384|103226|103180|103098|6503
1751914200000|2025-07-07 18:50:00||103188||103209||103264||103158|3336
1751914500000|2025-07-07 18:55:00|103318|103231|103408|103297|103408|103297|103318|103209|1320
1751914800000|2025-07-07 19:00:00|103409|103406|103361|103285|103500|103407|103332|103247|4981
1751915100000|2025-07-07 19:05:00|103352|103257|103285|103202|103352|103285|103271|103121|2472
1751915400000|2025-07-07 19:10:00|103273|103203|103329|103231|103351|103273|103273|103203|2100
1751915700000|2025-07-07 19:15:00|103327|103232|103243|103165|103327|103233|103243|103133|3680
1751916000000|2025-07-07 19:20:00|103239|103164|103201|103132|103239|103171|103201|103100|5476
1751916300000|2025-07-07 19:25:00|103196|103100|103249|103148|103297|103211|103182|103100|9475
1751916600000|2025-07-07 19:30:00|103276|103159|103391|103283|103391|103283|103276|103148|615
1751916900000|2025-07-07 19:35:00|103376|103292|103448|103274|103500|103359|103376|103274|2629
1751917200000|2025-07-07 19:40:00|103450|103285|103420|103298|103500|103364|103420|103272|1086
1751917500000|2025-07-07 19:45:00|103412|103305|103492|103403|103492|103439|103362|103275|3274
1751917800000|2025-07-07 19:50:00|103493|103491|103406|103337|103600|103512|103401|103337|10885
1751918100000|2025-07-07 19:55:00|103448|103333|103514|103440|103519|103484|103323|103279|23858
1751981400000|2025-07-08 13:30:00|103800|103250|103446|103250|104000|103799|103446|103250|28793
1751981700000|2025-07-08 13:35:00|103410|103036|102998|102400|103575|103117|102755|102228|10306
1751982000000|2025-07-08 13:40:00|102878|102153|102500|102190|102878|102400|102305|102000|17402
1751982300000|2025-07-08 13:45:00|102606|102104|102574|102328|102606|102542|101970|101700|20455
1751982600000|2025-07-08 13:50:00|102517|102350|102498|102148|102749|102605|102427|102087|9363
1751982900000|2025-07-08 13:55:00|102500|102217|102653|102436|102654|102592|102465|102087|18008
1751983200000|2025-07-08 14:00:00|102603|102344|102458|102381|102603|102500|102440|102285|9731
1751983500000|2025-07-08 14:05:00|102460|102385|101980|101819|102461|102386|101931|101800|9749
1751983800000|2025-07-08 14:10:00|101828|101800|102263|102092|102361|102092|101738|101588|13911
1751984100000|2025-07-08 14:15:00|102351|102089|102305|102021|102459|102169|102244|101997|7172
1751984400000|2025-07-08 14:20:00|102299|102099|101849|101500|102305|102162|101731|101500|8260
1751984700000|2025-07-08 14:25:00|101847|101480|102099|101712|102099|101830|101432|101349|14487
1751985000000|2025-07-08 14:30:00|102055|101707|102055|101715|102055|101781|101692|101527|4546
1751985300000|2025-07-08 14:35:00|102022|101800|102251|102028|102269|102093|102022|101800|4697
1751985600000|2025-07-08 14:40:00|102188|102027|102321|102180|102450|102180|102152|102011|3508
1751985900000|2025-07-08 14:45:00|102314|102127|102336|102066|102407|102238|102088|101953|8065
1751986200000|2025-07-08 14:50:00|102066|102000|101789|101564|102336|102000|101789|101564|4069
1751986500000|2025-07-08 14:55:00|101812|101487|101959|101671|102060|101817|101676|101487|5085
1751986800000|2025-07-08 15:00:00|101800|101672|101860|101691|101983|101812|101648|101555|4617
1751987100000|2025-07-08 15:05:00|101692|101670|101578|101315|101860|101691|101474|101200|6118
1751987400000|2025-07-08 15:10:00|101569|101330|101491|101200|101578|101433|101489|101200|3987
1751987700000|2025-07-08 15:15:00|101441|101162|101385|101162|101441|101174|101240|101162|2550
1751988000000|2025-07-08 15:20:00|101350|101175|101388|101112|101441|101384|101184|101112|6230
1751988300000|2025-07-08 15:25:00|101386|101125|101285|101127|101428|101300|101269|101125|4437
1751988600000|2025-07-08 15:30:00|101384|101160|101384|101200|101384|101284|101384|101160|2271
1751988900000|2025-07-08 15:35:00|101300|101196|101385|101225|101385|101283|101300|101196|2810
1751989200000|2025-07-08 15:40:00|101226|101231|101347|101138|101385|101283|101226|101137|5710
1751989500000|2025-07-08 15:45:00|101383|101139|101476|101243|101521|101343|101303|101138|3919
1751989800000|2025-07-08 15:50:00|101441|101340|101399|101243|101476|101340|101398|101243|1100
1751990100000|2025-07-08 15:55:00|101400|101352|101889|101755|101889|101763|101400|101243|7520
1751990400000|2025-07-08 16:00:00|101865|101790|101862|101608|101888|101796|101695|101556|4040
1751990700000|2025-07-08 16:05:00|101850|101614|101889|101742|101889|101763|101767|101614|3899
1751991000000|2025-07-08 16:10:00|101964|101749|102019|101881|102019|101953|101964|101742|3981
1751991300000|2025-07-08 16:15:00|101952|101860|102191|101920|102235|102018|101900|101860|6023
1751991600000|2025-07-08 16:20:00|102164|101936|102164|101978|102164|102001|101996|101936|2738
1751991900000|2025-07-08 16:25:00|102152|102019|102276|102093|102276|102113|102152|101978|2301
1751992200000|2025-07-08 16:30:00|102367|102076|102367|102255|102367|102257|102367|102076|7938
1751992500000|2025-07-08 16:35:00|102355|102254|102248|102109|102355|102254|102169|101903|8853
1751992800000|2025-07-08 16:40:00|102249|102088|102347|102090|102365|102146|102249|102088|1374
1751993100000|2025-07-08 16:45:00|102310|102088|102143|102000|102310|102088|102072|102000|700
1751993400000|2025-07-08 16:50:00|102144|102023|102191|102000|102239|102023|102143|102000|2710
1751993700000|2025-07-08 16:55:00|102096|102044|102124|101895|102191|102095|101992|101895|2856
1751994000000|2025-07-08 17:00:00|101896|101754|101951|101795|102124|101931|101896|101754|2674
1751994300000|2025-07-08 17:05:00|101896|101727|101906|101721|101906|101843|101668|101552|3887
1751994600000|2025-07-08 17:10:00|101874|101670|101901|101694|101997|101741|101700|101592|16481
1751994900000|2025-07-08 17:15:00|101900|101676|101836|101600|101900|101705|101836|101599|2459
1751995200000|2025-07-08 17:20:00|101772|101599|101735|101525|101836|101647|101625|101411|4337
1751995500000|2025-07-08 17:25:00|101719|101509|101735|101612|101735|101717|101718|101509|2569
1751995800000|2025-07-08 17:30:00|101753|101642|101823|101654|101994|101800|101720|101612|2407
1751996100000|2025-07-08 17:35:00|101878|101664|101940|101684|101970|101847|101848|101654|5254
1751996400000|2025-07-08 17:40:00|101828|101691|101994|101843|101994|101911|101828|101691|3469
1751996700000|2025-07-08 17:45:00|101995|101846|102103|101970|102103|102036|101995|101846|4904
1751997000000|2025-07-08 17:50:00|102100|101945|102150|101954|102150|102033|101970|101892|3077
1751997300000|2025-07-08 17:55:00|102146||102139||102146||102131||320
1751997600000|2025-07-08 18:00:00|102108|101953|102107|101912|102108|101970|102000|101890|2010
1751997900000|2025-07-08 18:05:00|102105||102090||102105||102090||1516
1751998200000|2025-07-08 18:10:00|102089|101933|102094|102017|102094|102017|102081|101933|2786
1751998500000|2025-07-08 18:15:00|102107|102020|102148|101997|102183|102101|102101|101997|4295
1751998800000|2025-07-08 18:20:00|102120|101975|102130|101962|102263|102026|101999|101822|2474
1751999100000|2025-07-08 18:25:00|102124|101966|102094|101978|102124|101978|102065|101962|2500
1751999400000|2025-07-08 18:30:00|102014|101967|102100|102062|102209|102062|102013|101938|5529
1751999700000|2025-07-08 18:35:00|102120|102042|102118|102000|102200|102108|102118|102000|1756
1752000000000|2025-07-08 18:40:00|102107|102001|102051|101981|102107|102001|102001|101981|1780
1752000300000|2025-07-08 18:45:00|102050|101967|102017|101934|102143|102012|102011|101922|2733
1752000600000|2025-07-08 18:50:00|102006|101922|101971|101894|102006|101934|101971|101870|2630
1752000900000|2025-07-08 18:55:00|101963|101900|102087|101996|102142|102079|101963|101894|4481
1752001200000|2025-07-08 19:00:00|102052|101985|101905|101860|102087|101985|101891|101800|3463
1752001500000|2025-07-08 19:05:00|101860|101835|101739|101686|101905|101835|101739|101686|4500
1752001800000|2025-07-08 19:10:00|101738|101639|101736|101663|101820|101701|101660|101600|4920
1752002100000|2025-07-08 19:15:00|101733|101664|101897|101790|101953|101806|101733|101624|3240
1752002400000|2025-07-08 19:20:00|101923|101791|101919|101868|102012|101912|101908|101791|4047
1752002700000|2025-07-08 19:25:00|101981|101869|101927|101845|101981|101869|101840|101749|3484
1752003000000|2025-07-08 19:30:00|101937|101846|101861|101798|101937|101867|101861|101798|3300
1752003300000|2025-07-08 19:35:00|101857|101797|101790|101706|101857|101797|101772|101696|2265
1752003600000|2025-07-08 19:40:00|101810|101719|101970|101886|102050|101951|101810|101719|10402
1752003900000|2025-07-08 19:45:00|101990|101887|102209|102122|102227|102198|101970|101887|12403
1752004200000|2025-07-08 19:50:00|102207|102123|102307|102251|102369|102329|102093|102057|19316
1752004500000|2025-07-08 19:55:00|102308|102262|102353|102304|102409|102397|102294|102121|64148
1752067800000|2025-07-09 13:30:00|102900|101900|102263|101500|102900|102390|101899|101500|14744
1752068100000|2025-07-09 13:35:00|102239|101630|102300|102066|102450|102235|102206|101500|2298
1752068400000|2025-07-09 13:40:00|102167|102000|102450|102177|102660|102268|102077|102000|20506
1752068700000|2025-07-09 13:45:00|102294|102117|102449|102241|102450|102351|102140|101700|20819
1752069000000|2025-07-09 13:50:00|102450|102244|102679|102418|102700|102646|102440|102170|18117
1752069300000|2025-07-09 13:55:00|102494|102216|102679|102413|102679|102481|102494|102216|2318
1752069600000|2025-07-09 14:00:00|102659|102417|102690|102467|102900|102800|102548|102353|6502
1752069900000|2025-07-09 14:05:00|102542|102447|102205|101932|102634|102447|102205|101847|5598
1752070200000|2025-07-09 14:10:00|102160|101912|102185|101899|102205|101927|101928|101700|6389
1752070500000|2025-07-09 14:15:00|102153|101813|102006|101796|102185|101902|101798|101700|4532
1752070800000|2025-07-09 14:20:00|101796|101783|101856|101630|102006|101859|101776|101594|3522
1752071100000|2025-07-09 14:25:00|101812|101645|101868|101570|101868|101680|101526|101287|11032
1752071400000|2025-07-09 14:30:00|101834|101548|101662|101500|101868|101548|101500|101266|4095
1752071700000|2025-07-09 14:35:00|101614|101484|101550|101289|101614|101484|101200|101149|13908
1752072000000|2025-07-09 14:40:00|101588|101400|101434|101261|101662|101545|101434|101261|5118
1752072300000|2025-07-09 14:45:00|101520|101278|101606|101403|101662|101443|101434|101174|3372
1752072600000|2025-07-09 14:50:00|101590|101386|101429|101247|101590|101409|101429|101198|2417
1752072900000|2025-07-09 14:55:00|101430|101274|101574|101374|101613|101442|101429|101270|2209
1752073200000|2025-07-09 15:00:00|101500|101375|101575|101364|101613|101436|101402|101169|2206
1752073500000|2025-07-09 15:05:00|101569|101363|101499|101324|101569|101410|101472|101275|3210
1752073800000|2025-07-09 15:10:00|101478|101323|101439|101275|101499|101325|101439|101247|1074
1752074100000|2025-07-09 15:15:00|101405|101247|101455|101303|101455|101303|101291|101132|2379
1752074400000|2025-07-09 15:20:00|101492|101316|101574|101433|101613|101470|101475|101316|2656
1752074700000|2025-07-09 15:25:00|101561|101416|101561|101431|101574|101450|101434|101416|1442
1752075000000|2025-07-09 15:30:00|101543|101413|101500|101320|101543|101413|101500|101300|2028
1752075300000|2025-07-09 15:35:00|101410|101300|101535|101340|101535|101410|101410|101163|3059
1752075600000|2025-07-09 15:40:00|101543|101341|101630|101547|101630|101547|101531|101341|1641
1752075900000|2025-07-09 15:45:00|101662|101548|101650|101497|101686|101568|101624|101497|515
1752076200000|2025-07-09 15:50:00|101604|101476|101550|101401|101604|101476|101493|101401|2067
1752076500000|2025-07-09 15:55:00|101590|101355|101500|101346|101590|101355|101500|101346|1656
1752076800000|2025-07-09 16:00:00|101487|101368|101515|101323|101651|101478|101473|101323|1500
1752077100000|2025-07-09 16:05:00|101398|101321|101398|101221|101515|101321|101289|101210|1471
1752077400000|2025-07-09 16:10:00|101382|101243|101409|101300|101409|101300|101279|101185|2290
1752077700000|2025-07-09 16:15:00|101479|101334|101610|101381|101662|101479|101479|101300|665
1752078000000|2025-07-09 16:20:00|101551|101392|101586|101442|101586|101519|101392|101361|3316
1752078300000|2025-07-09 16:25:00|101551|101423|101444|101303|101582|101424|101444|101303|2130
1752078600000|2025-07-09 16:30:00|101531|101444|101478|101399|101531|101444|101478|101303|1448
1752078900000|2025-07-09 16:35:00|101531|101400|101491|101380|101531|101405|101406|101380|3207
1752079200000|2025-07-09 16:40:00||101381||101380||101381||101380|1473
1752079500000|2025-07-09 16:45:00|101465|101373|101452|101300|101491|101373|101452|101300|1716
1752079800000|2025-07-09 16:50:00|101380|101301|101322|101202|101380|101303|101260|101200|3376
1752080100000|2025-07-09 16:55:00|101296|101211|101142|101026|101322|101211|101142|101026|2387
1752080400000|2025-07-09 17:00:00|101116|101006|101039|100908|101116|101006|101015|100900|4169
1752080700000|2025-07-09 17:05:00|101109|101039|101234|101041|101265|101170|101109|100908|3412
1752081000000|2025-07-09 17:10:00|101192|101026|101045|100924|101192|101033|101000|100924|5399
1752081300000|2025-07-09 17:15:00|101027|100920|101045|100958|101045|101000|100976|100816|4736
1752081600000|2025-07-09 17:20:00|100958|100957|101147|100936|101147|101033|100958|100910|3820
1752081900000|2025-07-09 17:25:00|101171|100937|101284|101082|101288|101149|101012|100936|4853
1752082200000|2025-07-09 17:30:00|101277|101105|101261|101110|101288|101110|101184|101105|4115
1752082500000|2025-07-09 17:35:00|101214|101087|101288|101174|101288|101184|101153|101084|4111
1752082800000|2025-07-09 17:40:00|101305|101197|101276|101084|101350|101200|101276|101084|1000
1752083100000|2025-07-09 17:45:00|101184|101117|101166|101040|101276|101117|101048|100917|1234
1752083400000|2025-07-09 17:50:00|101163|101041|101172|100947|101172|101041|100956|100852|2927
1752083700000|2025-07-09 17:55:00|101137|101004|101281|101054|101281|101096|101105|100947|1400
1752084000000|2025-07-09 18:00:00|101180|101053|101281|101118|101281|101118|101152|101053|2799
1752084300000|2025-07-09 18:05:00|101280|101140|101360|101261|101531|101481|101259|101140|11141
1752084600000|2025-07-09 18:10:00|101346|101260|101400|101272|101400|101272|101346|101260|136
1752084900000|2025-07-09 18:15:00||101281||101317||101324||101272|1834
1752085200000|2025-07-09 18:20:00|101384|101283|101479|101292|101500|101408|101343|101172|8219
1752085500000|2025-07-09 18:25:00|101452|101350|101313|101220|101452|101350|101313|101172|874
1752085800000|2025-07-09 18:30:00|101353|101219|101354|101217|101380|101219|101352|101198|1165
1752086100000|2025-07-09 18:35:00|101280|101198|101350|101197|101354|101217|101217|101197|3605
1752086400000|2025-07-09 18:40:00|101333|101178|101290|101178|101333|101182|101198|101178|611
1752086700000|2025-07-09 18:45:00|101299|101248|101433|101336|101468|101352|101178|101166|2975
1752087000000|2025-07-09 18:50:00|101443|101335|101430|101379|101500|101442|101425|101335|1705
1752087300000|2025-07-09 18:55:00|101425|101377|101430|101345|101430|101385|101425|101341|1913
1752087600000|2025-07-09 19:00:00|101429|101341|101500|101453|101500|101464|101380|101269|1720
1752087900000|2025-07-09 19:05:00|101482|101452|101500|101432|101500|101452|101450|101377|4782
1752088200000|2025-07-09 19:10:00|101499|101433|101499|101405|101499|101438|101499|101400|1500
1752088500000|2025-07-09 19:15:00|101475|101406|101697|101565|101769|101566|101466|101400|7531
1752088800000|2025-07-09 19:20:00|101718|101566|101754|101652|101880|101725|101690|101565|729
1752089100000|2025-07-09 19:25:00|101857|101693|101642|101433|101950|101780|101500|101409|5567
1752089400000|2025-07-09 19:30:00|101559|101435|101523|101434|101642|101449|101520|101433|1580
1752089700000|2025-07-09 19:35:00|101583|101458|101608|101472|101608|101525|101583|101458|3325
1752090000000|2025-07-09 19:40:00|101604|101491|101601|101472|101659|101525|101519|101472|2442
1752090300000|2025-07-09 19:45:00|101568|101493|101578|101520|101659|101560|101522|101472|4572
1752090600000|2025-07-09 19:50:00|101600|101577|101499|101389|101633|101577|101426|101345|10984
1752090900000|2025-07-09 19:55:00|101486|101429|101465|101371|101583|101510|101362|101354|37493
1752154200000|2025-07-10 13:30:00|102092|101030|100100|99817|102092|101300|99765|99700|26251
1752154500000|2025-07-10 13:35:00|100101|99999|100379|100014|100500|100173|99999|99817|6579
1752154800000|2025-07-10 13:40:00|100355|100061|99904|99600|100355|100061|99650|99553|14031
1752155100000|2025-07-10 13:45:00|99695|99623|98893|98602|99874|99623|98719|98501|22276
1752155400000|2025-07-10 13:50:00|98822|98501|98473|98300|99445|99038|98400|98300|23815
1752155700000|2025-07-10 13:55:00|98438|98250|98373|98102|98546|98499|98200|98001|14939
1752156000000|2025-07-10 14:00:00|98372|98081|97421|97197|98372|98081|97252|97099|31586
1752156300000|2025-07-10 14:05:00|97330|97222|97414|97230|97600|97265|97000|96900|26575
1752156600000|2025-07-10 14:10:00|97420|97272|97130|96965|97600|97419|96899|96810|28550
1752156900000|2025-07-10 14:15:00|97097|96817|97691|97492|97918|97622|97088|96810|18360
1752157200000|2025-07-10 14:20:00|97669|97500|97490|97322|97669|97600|97456|97300|17529
1752157500000|2025-07-10 14:25:00|97488|97341|97693|97317|97694|97418|97241|97100|18179
1752157800000|2025-07-10 14:30:00|97694|97438|97632|97385|97747|97520|97425|97181|6064
1752158100000|2025-07-10 14:35:00|97550|97400|97517|97261|97632|97500|97403|97177|9220
1752158400000|2025-07-10 14:40:00|97409|97313|97750|97601|97897|97652|97409|97200|12895
1752158700000|2025-07-10 14:45:00|97715|97620|97999|97822|98200|97822|97692|97554|10923
1752159000000|2025-07-10 14:50:00|98000|97900|98182|98000|98210|98031|97972|97892|16712
1752159300000|2025-07-10 14:55:00|98122|98075|98060|97916|98122|98075|97987|97916|7279
1752159600000|2025-07-10 15:00:00|97970|97913|98013|97750|98060|97913|97822|97715|4982
1752159900000|2025-07-10 15:05:00|97989|97769|98016|97715|98060|97817|97750|97620|9077
1752160200000|2025-07-10 15:10:00|98015|97699|97701|97518|98015|97699|97513|97404|9777
1752160500000|2025-07-10 15:15:00|97689|97507|97519|97339|97701|97507|97272|97177|6382
1752160800000|2025-07-10 15:20:00|97464|97320|97655|97542|97655|97598|97461|97289|8515
1752161100000|2025-07-10 15:25:00|97711|97543|98019|97905|98060|97948|97711|97543|6579
1752161400000|2025-07-10 15:30:00|98017|97926|98300|98097|98305|98164|97977|97926|11177
1752161700000|2025-07-10 15:35:00|98278|98127|98239|98109|98450|98238|98238|98097|7707
1752162000000|2025-07-10 15:40:00|98251|98174|98335|98183|98420|98183|98250|98000|4939
1752162300000|2025-07-10 15:45:00|98450|98214|98400|98229|98470|98342|98332|98183|3784
1752162600000|2025-07-10 15:50:00|98441|98200|98555|98433|98700|98624|98441|98200|10250
1752162900000|2025-07-10 15:55:00|98514|98510|98646|98475|98685|98553|98500|98400|6812
1752163200000|2025-07-10 16:00:00|98638|98513|98544|98293|98638|98513|98413|98275|9346
1752163500000|2025-07-10 16:05:00|98543|98292|98325|98116|98543|98292|98275|98113|1223
1752163800000|2025-07-10 16:10:00|98324|98128|98135|98000|98325|98128|98135|98000|5190
1752164100000|2025-07-10 16:15:00|98145|98031|98392|98250|98430|98250|98104|98008|11994
1752164400000|2025-07-10 16:20:00|98350|98270|98345|98242|98392|98270|98250|98228|1068
1752164700000|2025-07-10 16:25:00|98373|98266|98554|98481|98554|98499|98373|98266|2423
1752165000000|2025-07-10 16:30:00|98635|98476|98472|98315|98635|98476|98471|98311|1946
1752165300000|2025-07-10 16:35:00|98403|98297|98365|98135|98472|98297|98197|98074|5338
1752165600000|2025-07-10 16:40:00|98360|98112|98279|98113|98360|98195|98158|98112|3537
1752165900000|2025-07-10 16:45:00||98126||98126||98172||98126|2302
1752166200000|2025-07-10 16:50:00|98263|98112|98312|98218|98351|98308|98263|98000|3248
1752166500000|2025-07-10 16:55:00|98315|98217|98411|98217|98438|98267|98315|98217|1750
1752166800000|2025-07-10 17:00:00|98422|98169|98373|98099|98429|98173|98219|98043|2215
1752167100000|2025-07-10 17:05:00|98321|98077|98218|98044|98331|98124|98080|98044|1975
1752167400000|2025-07-10 17:10:00|98238|98045|98321|98162|98439|98278|98238|98045|4920
1752167700000|2025-07-10 17:15:00|98320|98158|98266|98158|98320|98158|98266|98158|1400
1752168000000|2025-07-10 17:20:00|98267|98159|98279|98147|98279|98265|98267|98143|689
1752168300000|2025-07-10 17:25:00|98280|98163|98340|98222|98388|98285|98280|98163|2792
1752168600000|2025-07-10 17:30:00|98388|98339|98450|98295|98598|98387|98388|98222|2213
1752168900000|2025-07-10 17:35:00|98334|98274|98485|98340|98485|98361|98290|98129|1641
1752169200000|2025-07-10 17:40:00|98480|98357|98554|98367|98554|98379|98480|98352|2926
1752169500000|2025-07-10 17:45:00|98500|98416|98554|98416|98554|98416|98500|98416|1814
1752169800000|2025-07-10 17:50:00|98526|98400|98500|98315|98554|98400|98464|98289|2142
1752170100000|2025-07-10 17:55:00|98499|98316|98277|98100|98499|98316|98277|98100|2286
1752170400000|2025-07-10 18:00:00|98276|98069|98115|97975|98276|98069|98001|97956|7127
1752170700000|2025-07-10 18:05:00|98055|97957|98156|98003|98156|98055|98040|97957|4611
1752171000000|2025-07-10 18:10:00|98115|98038|98252|98105|98278|98160|98115|98003|5341
1752171300000|2025-07-10 18:15:00|98251|98110|98212|98035|98252|98148|98105|98035|3346
1752171600000|2025-07-10 18:20:00|98202|98054|98118|98001|98202|98054|98035|98001|1820
1752171900000|2025-07-10 18:25:00|98143|98117|98125|98000|98158|98117|98066|98000|2365
1752172200000|2025-07-10 18:30:00|98071|98001|98185|98060|98202|98129|98071|98001|3646
1752172500000|2025-07-10 18:35:00|98184|98061|98185|98077|98185|98131|98112|98060|3857
1752172800000|2025-07-10 18:40:00|98088|98131|98011|97950|98185|98131|98011|97903|8936
1752173100000|2025-07-10 18:45:00|97931|97951|98200|98091|98347|98132|97931|97858|17098
1752173400000|2025-07-10 18:50:00|98195|98093|98147|97975|98200|98094|98000|97920|2481
1752173700000|2025-07-10 18:55:00|98114|97935|98144|98007|98147|98035|97997|97935|2684
1752174000000|2025-07-10 19:00:00|98143|98003|97962|97854|98144|98015|97962|97853|5033
1752174300000|2025-07-10 19:05:00|97910|97874|98013|97917|98013|97973|97910|97854|5649
1752174600000|2025-07-10 19:10:00|98012|97918|97951|97823|98013|97919|97895|97800|8326
1752174900000|2025-07-10 19:15:00|97950|97802|97949|97740|97972|97805|97767|97700|5179
1752175200000|2025-07-10 19:20:00|97948|97734|97757|97619|97948|97758|97757|97619|2069
1752175500000|2025-07-10 19:25:00|97756|97635|97562|97471|97756|97635|97548|97450|7809
1752175800000|2025-07-10 19:30:00|97549|97450|97651|97514|97688|97514|97480|97391|12166
1752176100000|2025-07-10 19:35:00|97650|97526|97435|97343|97651|97565|97435|97343|6317
1752176400000|2025-07-10 19:40:00|97434|97329|97202|97088|97436|97329|97157|97088|8001
1752176700000|2025-07-10 19:45:00|97201|97086|97012|96900|97204|97139|96996|96900|10882
1752177000000|2025-07-10 19:50:00|97013|96873|96629|96575|97013|96876|96552|96500|22557
1752177300000|2025-07-10 19:55:00|96670|96587|96838|96777|96935|96913|96602|96575|55041
1752240600000|2025-07-11 13:30:00|96600|95800|96800|96348|96800|96504|96094|95800|43891
1752240900000|2025-07-11 13:35:00|96720|96394|96258|95935|96800|96498|95881|95606|5758
1752241200000|2025-07-11 13:40:00|96051|95958|96124|95833|96413|96067|95883|95700|15046
1752241500000|2025-07-11 13:45:00|96130|95857|96252|96040|96413|96130|95700|95500|15621
1752241800000|2025-07-11 13:50:00|96209|95958|96100|95903|96250|96040|95961|95705|11946
1752242100000|2025-07-11 13:55:00|96000|95904|96086|95902|96250|95984|95928|95901|7408
1752242400000|2025-07-11 14:00:00|96087|96060|96200|96000|96250|96104|96087|95989|17382
1752242700000|2025-07-11 14:05:00|96191|95975|95950|95856|96200|96015|95950|95856|12806
1752243000000|2025-07-11 14:10:00|95914|95833|96132|95912|96200|96000|95854|95745|9008
1752243300000|2025-07-11 14:15:00|96095|95926|95960|95774|96095|95926|95827|95705|4589
1752243600000|2025-07-11 14:20:00|95900|95763|95994|95867|95994|95867|95724|95571|6902
1752243900000|2025-07-11 14:25:00|95930|95844|95862|95625|95994|95846|95699|95569|5178
1752244200000|2025-07-11 14:30:00|95861|95651|95917|95780|95994|95820|95754|95625|6661
1752244500000|2025-07-11 14:35:00|95827|95758|95720|95550|95994|95758|95621|95526|4434
1752244800000|2025-07-11 14:40:00|95681|95507|95841|95697|95900|95768|95539|95487|2668
1752245100000|2025-07-11 14:45:00|95721|95693|95647|95475|95841|95693|95602|95471|4138
1752245400000|2025-07-11 14:50:00|95639|95560|95669|95483|95669|95560|95480|95434|11018
1752245700000|2025-07-11 14:55:00|95667|95514|95647|95480|95669|95546|95611|95458|14530
1752246000000|2025-07-11 15:00:00|95547|95455|95455|95320|95669|95556|95423|95320|13727
1752246300000|2025-07-11 15:05:00|95445|95298|95461|95345|95479|95398|95375|95273|3344
1752246600000|2025-07-11 15:10:00|95450|95346|95230|95180|95450|95402|95200|95180|5085
1752246900000|2025-07-11 15:15:00|95229|95164|95285|95148|95338|95210|95150|95101|13820
1752247200000|2025-07-11 15:20:00|95279|95150|95361|95312|95665|95500|95279|95150|12641
1752247500000|2025-07-11 15:25:00|95339|95300|95398|95361|95501|95387|95318|95289|9594
1752247800000|2025-07-11 15:30:00|95426|95366|95531|95443|95582|95491|95426|95366|6502
1752248100000|2025-07-11 15:35:00|95494|95444|95632|95475|95632|95475|95458|95382|5942
1752248400000|2025-07-11 15:40:00|95633|95477|95628|95504|95633|95523|95477|95459|2671
1752248700000|2025-07-11 15:45:00|95598|95505|95571|95501|95628|95539|95561|95500|3793
1752249000000|2025-07-11 15:50:00|95551|95500|95452|95342|95571|95500|95396|95246|1908
1752249300000|2025-07-11 15:55:00|95498|95343|95524|95466|95545|95475|95458|95342|3494
1752249600000|2025-07-11 16:00:00|95550|95446|95524|95401|95550|95446|95426|95346|3205
1752249900000|2025-07-11 16:05:00|95482|95402|95458|95402|95524|95434|95434|95402|6486
1752250200000|2025-07-11 16:10:00|95516|95403|95417|95267|95524|95410|95303|95267|2373
1752250500000|2025-07-11 16:15:00|95479|95276|95520|95349|95524|95443|95479|95276|804
1752250800000|2025-07-11 16:20:00|95521|95408|95570|95409|95606|95437|95521|95408|3117
1752251100000|2025-07-11 16:25:00|95546|95410|95500|95409|95546|95474|95424|95408|1363
1752251400000|2025-07-11 16:30:00|95501|95410|95400|95336|95501|95413|95360|95312|2365
1752251700000|2025-07-11 16:35:00|95322|95335|95423|95304|95442|95335|95322|95302|2158
1752252000000|2025-07-11 16:40:00|95422|95303|95396|95350|95422|95350|95396|95268|3370
1752252300000|2025-07-11 16:45:00|95394|95340|95376|95330|95525|95376|95360|95298|2854
1752252600000|2025-07-11 16:50:00|95396|95359|95567|95414|95600|95426|95396|95328|5417
1752252900000|2025-07-11 16:55:00|95566|95423|95486|95424|95566|95490|95486|95423|3709
1752253200000|2025-07-11 17:00:00|95485|95423|95411|95319|95485|95423|95350|95290|4337
1752253500000|2025-07-11 17:05:00|95410|95300|95339|95268|95410|95300|95339|95267|3568
1752253800000|2025-07-11 17:10:00|95333|95267|95331|95234|95333|95312|95331|95228|2103
1752254100000|2025-07-11 17:15:00|95330|95261|95330|95255|95330|95263|95330|95254|1002
1752254400000|2025-07-11 17:20:00|95269|95271|95252|95193|95330|95272|95217|95193|5635
1752254700000|2025-07-11 17:25:00|95251|95173|95249|95158|95251|95185|95200|95155|3097
1752255000000|2025-07-11 17:30:00|95234|95200|94946|94860|95234|95200|94946|94860|7181
1752255300000|2025-07-11 17:35:00|94945|94861|94887|94777|94945|94861|94624|94600|6738
1752255600000|2025-07-11 17:40:00|94889|94749|94702|94625|94889|94796|94660|94601|3135
1752255900000|2025-07-11 17:45:00|94818|94626|94840|94699|94901|94729|94771|94600|1400
1752256200000|2025-07-11 17:50:00|94801|94712|94840|94738|94844|94788|94783|94712|4260
1752256500000|2025-07-11 17:55:00|94834|94744|94834|94735|94834|94750|94752|94723|936
1752256800000|2025-07-11 18:00:00|94840|94736|94854|94780|94970|94830|94834|94736|2610
1752257100000|2025-07-11 18:05:00|94822|94781|94900|94755|94908|94829|94821|94751|4023
1752257400000|2025-07-11 18:10:00|94863|94751|94740|94708|94863|94779|94740|94708|4510
1752257700000|2025-07-11 18:15:00|94724|94703|94846|94716|94895|94836|94711|94676|9725
1752258000000|2025-07-11 18:20:00|94834|94708|94736|94640|94834|94708|94736|94630|1994
1752258300000|2025-07-11 18:25:00|94727|94661|94763|94713|94763|94728|94668|94640|11572
1752258600000|2025-07-11 18:30:00|94700|94720|94667|94573|94763|94721|94582|94566|2288
1752258900000|2025-07-11 18:35:00|94666|94574|94542|94470|94667|94593|94541|94463|7285
1752259200000|2025-07-11 18:40:00|94541|94463|94391|94306|94542|94463|94343|94305|4838
1752259500000|2025-07-11 18:45:00|94390|94305|94278|94206|94391|94307|94206|94166|18776
1752259800000|2025-07-11 18:50:00|94277|94205|94099|94011|94278|94229|94061|94010|7700
1752260100000|2025-07-11 18:55:00|94098|94000|94105|94045|94214|94140|93969|93930|10258
1752260400000|2025-07-11 19:00:00|94075|94031|94054|93953|94105|94044|93994|93942|17501
1752260700000|2025-07-11 19:05:00|94032|93954|94000|93923|94054|93970|93823|93720|30113
1752261000000|2025-07-11 19:10:00|94020|93949|94010|93972|94103|94000|93989|93942|7273
1752261300000|2025-07-11 19:15:00|94009|93960|94008|93930|94009|94002|94008|93930|6525
1752261600000|2025-07-11 19:20:00|94007|93931|93958|93897|94007|94006|93931|93874|10725
1752261900000|2025-07-11 19:25:00|94007|93899|94001|93950|94156|94028|93961|93897|10351
1752262200000|2025-07-11 19:30:00|94000|93937|93787|93713|94001|93937|93780|93701|9622
1752262500000|2025-07-11 19:35:00|93786|93701|93835|93755|93858|93802|93713|93656|19495
1752262800000|2025-07-11 19:40:00|93834|93760|93787|93731|93835|93776|93693|93629|15704
1752263100000|2025-07-11 19:45:00|93816|93736|93813|93754|93918|93820|93669|93636|23551
1752263400000|2025-07-11 19:50:00|93812|93723|93722|93660|93839|93782|93658|93629|30284
1752263700000|2025-07-11 19:55:00|93726|93691|93825|93780|93855|93817|93450|93403|143990
1752499800000|2025-07-14 13:30:00|93878|93636|94212|93812|94645|93893|93796|93570|1542
1752500100000|2025-07-14 13:35:00|94309|93936|94645|94295|94645|94396|94251|93812|440
1752500400000|2025-07-14 13:40:00|94738|94133|94669|94248|95000|94560|94500|94059|618
1752500700000|2025-07-14 13:45:00|94765|94301|95228|94867|95228|95000|94680|94132|1273
1752501000000|2025-07-14 13:50:00|95050|94736|95201|94920|95267|95084|94931|94644|878
1752501300000|2025-07-14 13:55:00|95150|95064|95178|94764|95201|95085|95066|94764|2011
1752501600000|2025-07-14 14:00:00|95062|94833|95178|94823|95201|95001|95036|94748|409
1752501900000|2025-07-14 14:05:00|95201|94951|95000|94699|95201|94951|94902|94699|120
1752502200000|2025-07-14 14:10:00|95085|94763|95201|95024|95201|95024|94886|94545|116
1752502500000|2025-07-14 14:15:00|95200|94855|95322|95074|95398|95122|95200|94855|347
1752502800000|2025-07-14 14:20:00|95300|95039|95200|94797|95300|95039|95100|94797|100
1752503100000|2025-07-14 14:25:00|95100|94950|94926|94698|95100|95030|94926|94654|419
1752503400000|2025-07-14 14:30:00|94790|94689|95068|94781|95079|94781|94790|94650|0
1752503700000|2025-07-14 14:35:00|95018|94735|95100|94919|95100|95009|94949|94735|240
1752504000000|2025-07-14 14:40:00||94920||94984||94985||94920|0
1752504300000|2025-07-14 14:45:00|95235|95099|95504|95236|95611|95318|95235|94892|686
1752504600000|2025-07-14 14:50:00|95574|95237|95396|95318|95643|95397|95396|95102|108
1752504900000|2025-07-14 14:55:00|95369|95180|95500|95240|95571|95341|95369|95180|1188
1752505200000|2025-07-14 15:00:00|95490|95274|95500|95256|95571|95345|95381|95123|100
1752505500000|2025-07-14 15:05:00|95552|95368|95499|95437|95552|95456|95499|95256|250
1752505800000|2025-07-14 15:10:00|95500|95498|95882|95643|95882|95643|95500|95310|878
1752506100000|2025-07-14 15:15:00|95944|95695|96201|95975|96201|96010|95944|95643|1083
1752506400000|2025-07-14 15:20:00|96081|95778|96079|95716|96201|95870|95964|95716|100
1752506700000|2025-07-14 15:25:00|96076|95655|96077|95776|96077|95824|95884|95599|124
1752507000000|2025-07-14 15:30:00|96025|95726|95808|95612|96025|95768|95808|95612|0
1752507300000|2025-07-14 15:35:00|95960|95696|95923|95561|96053|95696|95912|95561|100
1752507600000|2025-07-14 15:40:00|95922|95502|95794|95502|95923|95502|95794|95502|126
1752507900000|2025-07-14 15:45:00|95805|95521|95788|95502|95805|95578|95788|95502|0
1752508200000|2025-07-14 15:50:00|95807|95561|95927|95558|95927|95720|95807|95558|203
1752508500000|2025-07-14 15:55:00|95810|95614|95832|95704|95927|95751|95810|95614|1257
1752508800000|2025-07-14 16:00:00|95788|95703|95856|95722|95856|95722|95788|95614|164
1752509100000|2025-07-14 16:05:00|95857|95723|96030|95748|96030|95841|95857|95614|460
1752509400000|2025-07-14 16:10:00|96046|95775|96186|95964|96200|95968|96046|95748|202
1752509700000|2025-07-14 16:15:00|96120|95809|96122|95809|96122|95809|96100|95752|200
1752510000000|2025-07-14 16:20:00|96100|95862|96059|95926|96176|95986|96038|95862|100
1752510300000|2025-07-14 16:25:00|96050|95811|96059|95763|96059|95824|96038|95763|126
1752510600000|2025-07-14 16:30:00||95863||95814||95907||95763|0
1752510900000|2025-07-14 16:35:00||95819||95832||95909||95766|112
1752511200000|2025-07-14 16:40:00|96100|95986|96351|96113|96351|96126|96100|95881|421
1752511500000|2025-07-14 16:45:00|96242|96106|96242|96166|96357|96166|96242|95996|408
1752511800000|2025-07-14 16:50:00|96259|96144|96306|95986|96424|96144|96259|95986|443
1752512100000|2025-07-14 16:55:00|96255|95944|96122|95911|96255|96060|96121|95827|200
1752512400000|2025-07-14 17:00:00|96121|95896|96122|95827|96122|95911|96121|95827|0
1752512700000|2025-07-14 17:05:00|96114|95896|96064|95807|96114|95896|96058|95753|0
1752513000000|2025-07-14 17:10:00|96031|95740|96064|95798|96064|95926|96031|95740|0
1752513300000|2025-07-14 17:15:00|96190|95908|96371|96126|96371|96126|96190|95908|100
1752513600000|2025-07-14 17:20:00|96361|96199|96280|96059|96371|96207|96209|96042|491
1752513900000|2025-07-14 17:25:00|96264|96060|96264|95997|96264|96060|96264|95908|0
1752514200000|2025-07-14 17:30:00|96236|95908|96189|95903|96264|95998|96189|95903|0
1752514500000|2025-07-14 17:35:00|96217|95949|96188|96071|96265|96071|96188|95949|0
1752514800000|2025-07-14 17:40:00|96159|95949|96067|95933|96159|95978|96066|95853|200
1752515100000|2025-07-14 17:45:00|96066|95950|96188|95987|96188|96066|96066|95950|326
1752515400000|2025-07-14 17:50:00|96263|95988|96446|96260|96446|96279|96263|95988|612
1752515700000|2025-07-14 17:55:00|96479|96261|96467|96232|96498|96356|96467|96232|100
1752516000000|2025-07-14 18:00:00|96456|96291|96219|96073|96456|96316|96219|95993|100
1752516300000|2025-07-14 18:05:00|96291|96074|96413|96241|96413|96256|96291|96061|219
1752516600000|2025-07-14 18:10:00|96390|96231|96321|96110|96413|96255|96321|96110|0
1752516900000|2025-07-14 18:15:00|96247|96061|96321|96061|96321|96136|96247|96061|0
1752517200000|2025-07-14 18:20:00|96244|96135|96487|96314|96487|96314|96244|96135|508
1752517500000|2025-07-14 18:25:00|96315|96312|96485|96233|96487|96312|96315|96178|734
1752517800000|2025-07-14 18:30:00|96400|96265|96400|96218|96400|96282|96400|96194|0
1752518100000|2025-07-14 18:35:00|96383|96283|96400|96089|96495|96342|96383|96089|689
1752518400000|2025-07-14 18:40:00|96379|96134|96256|96157|96379|96187|96256|96089|0
1752518700000|2025-07-14 18:45:00|96255|96153|96318|96220|96395|96220|96255|96089|211
1752519000000|2025-07-14 18:50:00|96350|96209|96294|96179|96350|96222|96294|96089|419
1752519300000|2025-07-14 18:55:00|96350|96106|96350|96177|96350|96178|96350|96090|100
1752519600000|2025-07-14 19:00:00|96400|96130|96400|96178|96400|96284|96400|96130|309
1752519900000|2025-07-14 19:05:00|96390|96283|96400|96298|96400|96298|96350|96178|588
1752520200000|2025-07-14 19:10:00|96355|96225|96397|96306|96400|96332|96355|96182|473
1752520500000|2025-07-14 19:15:00|96387|96307|96387|96133|96387|96321|96279|96133|237
1752520800000|2025-07-14 19:20:00|96348|96186|96211|95987|96348|96270|96182|95987|981
1752521100000|2025-07-14 19:25:00|96172|96126|96086|96002|96211|96164|96086|95892|724
1752521400000|2025-07-14 19:30:00|96003|95892|95939|95522|96086|95933|95676|95496|626
1752521700000|2025-07-14 19:35:00|95837|95562|96013|95786|96066|95862|95837|95562|100
1752522000000|2025-07-14 19:40:00|95897|95787|95927|95849|96064|95920|95897|95767|303
1752522300000|2025-07-14 19:45:00|95949|95811|96016|95896|96200|96034|95927|95767|800
1752522600000|2025-07-14 19:50:00|96042|95864|96169|96038|96275|96128|95981|95823|1751
1752522900000|2025-07-14 19:55:00|96159|96088|96222|96161|96240|96195|96057|96003|22836
1752586200000|2025-07-15 13:30:00|96560|96400|97059|96515|97100|96800|96560|96100|17310
1752586500000|2025-07-15 13:35:00|97100|96600|97300|96544|97324|96700|96960|96384|221
1752586800000|2025-07-15 13:40:00|97224|96598|97134|96798|97450|96820|97100|96598|200
1752587100000|2025-07-15 13:45:00|97154|96800|97443|97000|97488|97026|97017|96600|467
1752587400000|2025-07-15 13:50:00|97450|97199|97364|97004|97500|97199|97200|97000|100
1752587700000|2025-07-15 13:55:00|97247|97052|97424|97032|97450|97074|97106|97032|660
1752588000000|2025-07-15 14:00:00|97350|96877|97019|96742|97450|96967|96943|96600|1103
1752588300000|2025-07-15 14:05:00|97211|96763|97122|96850|97500|96851|97121|96755|346
1752588600000|2025-07-15 14:10:00|97050|96600|97228|96600|97228|96701|96703|96450|263
1752588900000|2025-07-15 14:15:00|97202||96940||97202||96692||101
1752589200000|2025-07-15 14:20:00|97111|96500|96783|96200|97111|96500|96761|96200|644
1752589500000|2025-07-15 14:25:00|96551|96357|96699|96344|96783|96357|96551|96125|100
1752589800000|2025-07-15 14:30:00|97000|96100|96258|96017|97000|96150|96258|96002|300
1752590100000|2025-07-15 14:35:00|96394|96055|95808|95500|96439|96068|95705|95450|100
1752590400000|2025-07-15 14:40:00|96311|95519|95839|95600|96345|95810|95732|95450|1503
1752590700000|2025-07-15 14:45:00|95800|95612|96496|95916|96496|96014|95800|95600|1756
1752591000000|2025-07-15 14:50:00|96272|95919|96200|95801|96496|96093|95974|95649|400
1752591300000|2025-07-15 14:55:00|96206|95726|96196|95700|96206|95952|96196|95700|100
1752591600000|2025-07-15 15:00:00|96197|95701|96302|96171|96679|96171|96197|95701|200
1752591900000|2025-07-15 15:05:00|96181|96179|96301|96150|96302|96179|96179|95827|661
1752592200000|2025-07-15 15:10:00|96302|96298|96400|96150|96587|96298|96300|96150|200
1752592500000|2025-07-15 15:15:00|96450|96222|96600|96417|96600|96417|96450|96150|0
1752592800000|2025-07-15 15:20:00|96778|96325|96888|96549|96888|96549|96778|96325|200
1752593100000|2025-07-15 15:25:00|96821|96327|96778|96437|96821|96514|96620|96119|400
1752593400000|2025-07-15 15:30:00|96700|96440|96716|96437|96778|96500|96697|96437|203
1752593700000|2025-07-15 15:35:00|96700|96442|96829|96421|96888|96442|96535|96119|478
1752594000000|2025-07-15 15:40:00|96777|96402|96690|96331|96829|96402|96690|96331|0
1752594300000|2025-07-15 15:45:00|96664|96427|96778|96432|96778|96432|96599|96331|750
1752594600000|2025-07-15 15:50:00|96717|96371|96239|96083|96717|96432|96239|95950|300
1752594900000|2025-07-15 15:55:00|96407|96061|96407|96096|96407|96096|96407|95700|123
1752595200000|2025-07-15 16:00:00||96095||95982||96095||95950|0
1752595500000|2025-07-15 16:05:00|96500|96009|96465|96036|96501|96175|96340|96009|136
1752596100000|2025-07-15 16:15:00|96321|96044|96465|96201|96465|96202|96321|96044|0
1752596400000|2025-07-15 16:20:00|96380|96099|96377|95979|96465|96193|96194|95949|306
1752596700000|2025-07-15 16:25:00|96282|96075|96501|96234|96501|96234|96185|96075|720
1752597000000|2025-07-15 16:30:00|96808|96251|96640|96258|96808|96258|96639|96109|0
1752597300000|2025-07-15 16:35:00|96639|96426|96649|96458|96901|96458|96639|96426|0
1752597600000|2025-07-15 16:40:00|96660||96700||96829||96660||0
1752597900000|2025-07-15 16:45:00|96699|96533|96789|96456|96789|96576|96699|96456|0
1752598200000|2025-07-15 16:50:00|96950|96499|96795|96399|96951|96663|96609|96261|205
1752598500000|2025-07-15 16:55:00|96710|96222|96700|96200|96742|96222|96544|95999|0
1752598800000|2025-07-15 17:00:00|96637|96133|96611|96160|96742|96160|96409|96133|202
1752599100000|2025-07-15 17:05:00|96694|96222|96694|96292|96694|96292|96694|96222|0
1752599400000|2025-07-15 17:10:00|96400||96594||96694||96400||500
1752599700000|2025-07-15 17:15:00|96700|96293|96543|96405|96700|96405|96543|96293|302
1752600000000|2025-07-15 17:20:00|96699|96425|96617|96109|96735|96455|96436|96109|424
1752600300000|2025-07-15 17:25:00|96581|96138|96557|96161|96700|96161|96425|96138|0
1752600600000|2025-07-15 17:30:00|96581|96009|96562|96099|96700|96335|96351|96009|200
1752600900000|2025-07-15 17:35:00|96734|96109|96850|96448|96850|96451|96476|96109|0
1752601200000|2025-07-15 17:40:00|96734|96485|96729|96550|96850|96621|96686|96332|0
1752601500000|2025-07-15 17:45:00|96734|96530|96674|96521|96734|96570|96674|96340|100
1752601800000|2025-07-15 17:50:00|96675|96559|96862|96583|96862|96583|96675|96469|0
1752602100000|2025-07-15 17:55:00|96822|96585|96951|96602|97000|96602|96750|96585|100
1752602400000|2025-07-15 18:00:00|97000|96598|97000|96713|97000|96713|97000|96598|0
1752602700000|2025-07-15 18:05:00|96952|96715|96850|96600|96952|96727|96850|96389|0
1752603000000|2025-07-15 18:10:00|96952|96602|96866|96575|96952|96606|96866|96438|100
1752603300000|2025-07-15 18:15:00|96952|96598|96906|96598|96952|96644|96810|96438|0
1752603600000|2025-07-15 18:20:00|96866|96620|96766|96477|96866|96641|96766|96378|200
1752603900000|2025-07-15 18:25:00|96694|96497|96737|96481|96737|96497|96694|96481|0
1752604200000|2025-07-15 18:30:00|96785|96501|97000|96675|97000|96675|96694|96481|210
1752604500000|2025-07-15 18:35:00|96950|96654|97000|96534|97000|96674|96675|96154|506
1752604800000|2025-07-15 18:40:00|96950|96630|96800|96541|96950|96705|96800|96518|200
1752605100000|2025-07-15 18:45:00|96783|96518|96800|96599|96800|96600|96783|96416|0
1752605400000|2025-07-15 18:50:00|96791|96580|96800|96444|96800|96606|96699|96376|964
1752605700000|2025-07-15 18:55:00|96782|96461|96738|96407|96782|96461|96582|96260|100
1752606000000|2025-07-15 19:00:00|96699|96319|96800|96470|96800|96564|96388|96293|1349
1752606300000|2025-07-15 19:05:00|96693|96123|96646|96293|96800|96372|96578|96123|414
1752606600000|2025-07-15 19:10:00|96522|96331|96620|96293|96800|96498|96522|96265|506
1752606900000|2025-07-15 19:15:00|96800|96524|96800|96503|96800|96525|96553|96265|699
1752607200000|2025-07-15 19:20:00|96699|96306|96623|96306|96699|96529|96619|96306|228
1752607500000|2025-07-15 19:25:00|96800|96412|96611|96345|96800|96412|96379|96109|212
1752607800000|2025-07-15 19:30:00|96453|96347|96493|96345|96611|96347|96453|96345|0
1752608100000|2025-07-15 19:35:00|96558|96377|96576|96338|96576|96378|96400|96109|772
1752608400000|2025-07-15 19:40:00|96497|96337|96500|96300|96667|96391|96474|96300|208
1752608700000|2025-07-15 19:45:00|96557|96305|96191|96076|96557|96306|96191|96075|1213
1752609000000|2025-07-15 19:50:00|96223|96075|96074|95700|96300|96075|95912|95600|1968
1752609300000|2025-07-15 19:55:00|95963|95795|95706|95692|96074|95923|95684|95650|37185
1752586200000|2025-07-15 13:30:00|96560|96400|97059|96515|97100|96800|96560|96100|17310
1752586500000|2025-07-15 13:35:00|97100|96600|97300|96544|97324|96700|96960|96384|221
1752586800000|2025-07-15 13:40:00|97224|96598|97134|96798|97450|96820|97100|96598|200
1752587100000|2025-07-15 13:45:00|97154|96800|97443|97000|97488|97026|97017|96600|467
1752587400000|2025-07-15 13:50:00|97450|97199|97364|97004|97500|97199|97200|97000|100
1752587700000|2025-07-15 13:55:00|97247|97052|97424|97032|97450|97074|97106|97032|660
1752588000000|2025-07-15 14:00:00|97350|96877|97019|96742|97450|96967|96943|96600|1103
1752588300000|2025-07-15 14:05:00|97211|96763|97122|96850|97500|96851|97121|96755|346
1752588600000|2025-07-15 14:10:00|97050|96600|97228|96600|97228|96701|96703|96450|263
1752588900000|2025-07-15 14:15:00|97202||96940||97202||96692||101
1752589200000|2025-07-15 14:20:00|97111|96500|96783|96200|97111|96500|96761|96200|644
1752589500000|2025-07-15 14:25:00|96551|96357|96699|96344|96783|96357|96551|96125|100
1752589800000|2025-07-15 14:30:00|97000|96100|96258|96017|97000|96150|96258|96002|300
1752590100000|2025-07-15 14:35:00|96394|96055|95808|95500|96439|96068|95705|95450|100
1752590400000|2025-07-15 14:40:00|96311|95519|95839|95600|96345|95810|95732|95450|1503
1752590700000|2025-07-15 14:45:00|95800|95612|96496|95916|96496|96014|95800|95600|1756
1752591000000|2025-07-15 14:50:00|96272|95919|96200|95801|96496|96093|95974|95649|400
1752591300000|2025-07-15 14:55:00|96206|95726|96196|95700|96206|95952|96196|95700|100
1752591600000|2025-07-15 15:00:00|96197|95701|96302|96171|96679|96171|96197|95701|200
1752591900000|2025-07-15 15:05:00|96181|96179|96301|96150|96302|96179|96179|95827|661
1752592200000|2025-07-15 15:10:00|96302|96298|96400|96150|96587|96298|96300|96150|200
1752592500000|2025-07-15 15:15:00|96450|96222|96600|96417|96600|96417|96450|96150|0
1752592800000|2025-07-15 15:20:00|96778|96325|96888|96549|96888|96549|96778|96325|200
1752593100000|2025-07-15 15:25:00|96821|96327|96778|96437|96821|96514|96620|96119|400
1752593400000|2025-07-15 15:30:00|96700|96440|96716|96437|96778|96500|96697|96437|203
1752593700000|2025-07-15 15:35:00|96700|96442|96829|96421|96888|96442|96535|96119|478
1752594000000|2025-07-15 15:40:00|96777|96402|96690|96331|96829|96402|96690|96331|0
1752594300000|2025-07-15 15:45:00|96664|96427|96778|96432|96778|96432|96599|96331|750
1752594600000|2025-07-15 15:50:00|96717|96371|96239|96083|96717|96432|96239|95950|300
1752594900000|2025-07-15 15:55:00|96407|96061|96407|96096|96407|96096|96407|95700|123
1752595200000|2025-07-15 16:00:00||96095||95982||96095||95950|0
1752595500000|2025-07-15 16:05:00|96500|96009|96465|96036|96501|96175|96340|96009|136
1752596100000|2025-07-15 16:15:00|96321|96044|96465|96201|96465|96202|96321|96044|0
1752596400000|2025-07-15 16:20:00|96380|96099|96377|95979|96465|96193|96194|95949|306
1752596700000|2025-07-15 16:25:00|96282|96075|96501|96234|96501|96234|96185|96075|720
1752597000000|2025-07-15 16:30:00|96808|96251|96640|96258|96808|96258|96639|96109|0
1752597300000|2025-07-15 16:35:00|96639|96426|96649|96458|96901|96458|96639|96426|0
1752597600000|2025-07-15 16:40:00|96660||96700||96829||96660||0
1752597900000|2025-07-15 16:45:00|96699|96533|96789|96456|96789|96576|96699|96456|0
1752598200000|2025-07-15 16:50:00|96950|96499|96795|96399|96951|96663|96609|96261|205
1752598500000|2025-07-15 16:55:00|96710|96222|96700|96200|96742|96222|96544|95999|0
1752598800000|2025-07-15 17:00:00|96637|96133|96611|96160|96742|96160|96409|96133|202
1752599100000|2025-07-15 17:05:00|96694|96222|96694|96292|96694|96292|96694|96222|0
1752599400000|2025-07-15 17:10:00|96400||96594||96694||96400||500
1752599700000|2025-07-15 17:15:00|96700|96293|96543|96405|96700|96405|96543|96293|302
1752600000000|2025-07-15 17:20:00|96699|96425|96617|96109|96735|96455|96436|96109|424
1752600300000|2025-07-15 17:25:00|96581|96138|96557|96161|96700|96161|96425|96138|0
1752600600000|2025-07-15 17:30:00|96581|96009|96562|96099|96700|96335|96351|96009|200
1752600900000|2025-07-15 17:35:00|96734|96109|96850|96448|96850|96451|96476|96109|0
1752601200000|2025-07-15 17:40:00|96734|96485|96729|96550|96850|96621|96686|96332|0
1752601500000|2025-07-15 17:45:00|96734|96530|96674|96521|96734|96570|96674|96340|100
1752601800000|2025-07-15 17:50:00|96675|96559|96862|96583|96862|96583|96675|96469|0
1752602100000|2025-07-15 17:55:00|96822|96585|96951|96602|97000|96602|96750|96585|100
1752602400000|2025-07-15 18:00:00|97000|96598|97000|96713|97000|96713|97000|96598|0
1752602700000|2025-07-15 18:05:00|96952|96715|96850|96600|96952|96727|96850|96389|0
1752603000000|2025-07-15 18:10:00|96952|96602|96866|96575|96952|96606|96866|96438|100
1752603300000|2025-07-15 18:15:00|96952|96598|96906|96598|96952|96644|96810|96438|0
1752603600000|2025-07-15 18:20:00|96866|96620|96766|96477|96866|96641|96766|96378|200
1752603900000|2025-07-15 18:25:00|96694|96497|96737|96481|96737|96497|96694|96481|0
1752604200000|2025-07-15 18:30:00|96785|96501|97000|96675|97000|96675|96694|96481|210
1752604500000|2025-07-15 18:35:00|96950|96654|97000|96534|97000|96674|96675|96154|506
1752604800000|2025-07-15 18:40:00|96950|96630|96800|96541|96950|96705|96800|96518|200
1752605100000|2025-07-15 18:45:00|96783|96518|96800|96599|96800|96600|96783|96416|0
1752605400000|2025-07-15 18:50:00|96791|96580|96800|96444|96800|96606|96699|96376|964
1752605700000|2025-07-15 18:55:00|96782|96461|96738|96407|96782|96461|96582|96260|100
1752606000000|2025-07-15 19:00:00|96699|96319|96800|96470|96800|96564|96388|96293|1349
1752606300000|2025-07-15 19:05:00|96693|96123|96646|96293|96800|96372|96578|96123|414
1752606600000|2025-07-15 19:10:00|96522|96331|96620|96293|96800|96498|96522|96265|506
1752606900000|2025-07-15 19:15:00|96800|96524|96800|96503|96800|96525|96553|96265|699
1752607200000|2025-07-15 19:20:00|96699|96306|96623|96306|96699|96529|96619|96306|228
1752607500000|2025-07-15 19:25:00|96800|96412|96611|96345|96800|96412|96379|96109|212
1752607800000|2025-07-15 19:30:00|96453|96347|96493|96345|96611|96347|96453|96345|0
1752608100000|2025-07-15 19:35:00|96558|96377|96576|96338|96576|96378|96400|96109|772
1752608400000|2025-07-15 19:40:00|96497|96337|96500|96300|96667|96391|96474|96300|208
1752608700000|2025-07-15 19:45:00|96557|96305|96191|96076|96557|96306|96191|96075|1213
1752609000000|2025-07-15 19:50:00|96223|96075|96074|95700|96300|96075|95912|95600|1968
1752609300000|2025-07-15 19:55:00|95963|95795|95706|95692|96074|95923|95684|95650|37185
1752672600000|2025-07-16 13:30:00|96525|96370|96581|95761|96888|96370|96450|95633|11782
1752672900000|2025-07-16 13:35:00|96500|95876|96314|95761|96581|95876|96314|95761|0
1752673200000|2025-07-16 13:40:00|96198|95844|96305|95927|96305|95927|96198|95826|0
1752673500000|2025-07-16 13:45:00|96216|95799|96275|95766|96275|95799|96216|95761|0
1752673800000|2025-07-16 13:50:00|96305|95803|96305|95766|96305|95803|96240|95766|0
1752674100000|2025-07-16 13:55:00|96169|95777|96150|95772|96305|96015|96150|95706|700
1752674400000|2025-07-16 14:00:00|96305|95771|96412|95951|96412|95951|96084|95771|215
1752674700000|2025-07-16 14:05:00|96165|96000|96412|95773|96412|96023|96068|95773|309
1752675000000|2025-07-16 14:10:00|96179|95844|96162|95677|96412|95844|95927|95633|226
1752675300000|2025-07-16 14:15:00|95829|95633|96077|95581|96208|95633|95828|95500|118
1752675600000|2025-07-16 14:20:00|95822|95781|96311|95581|96311|95781|95822|95581|0
1752675900000|2025-07-16 14:25:00|96300|95850|96327|95872|96500|96120|96001|95556|0
1752676200000|2025-07-16 14:30:00|96346|95924|96401|96222|96500|96222|96346|95869|0
1752676500000|2025-07-16 14:35:00|96458|95872|96367|96002|96500|96009|96242|95852|233
1752676800000|2025-07-16 14:40:00|96131|96076|96236|95852|96500|96160|96131|95570|361
1752677100000|2025-07-16 14:45:00||95853||96157||96157||95852|0
1752677400000|2025-07-16 14:50:00|96368|96196|96500|95980|96500|96196|96247|95872|424
1752677700000|2025-07-16 14:55:00|96458|95605|96247|95852|96500|96054|96247|95600|401
1752678000000|2025-07-16 15:00:00|96450|95700|96500|95959|96500|96163|96388|95605|0
1752678300000|2025-07-16 15:05:00|96423|95900|96458|95959|96458|95959|96423|95852|0
1752678600000|2025-07-16 15:10:00|96478|95899|96500|96247|96500|96247|96478|95899|0
1752678900000|2025-07-16 15:15:00|96501|96054|96119|95570|96501|96057|96118|95570|174
1752679200000|2025-07-16 15:20:00|96120|95569|96200|95658|96200|95670|95941|95500|169
1752679500000|2025-07-16 15:25:00|96151|95675|96200|95851|96200|95853|96017|95675|0
1752679800000|2025-07-16 15:30:00|96120|95901|96061|95500|96200|95901|96060|95500|318
1752680100000|2025-07-16 15:35:00|95989|95501|95596|95130|96118|95605|95496|95130|433
1752680400000|2025-07-16 15:40:00|95575|95573|95966|95399|96200|95771|95575|95130|250
1752680700000|2025-07-16 15:45:00|95945|95404|96200|95679|96200|95847|95945|95404|167
1752681000000|2025-07-16 15:50:00|96146|95755|96125|95569|96200|95755|96042|95408|0
1752681300000|2025-07-16 15:55:00|96200|95618|96440|95771|96501|95882|96200|95618|1097
1752681600000|2025-07-16 16:00:00|96188|95917|96440|95917|96440|96100|96188|95917|205
1752681900000|2025-07-16 16:05:00|96359|95999|96431|95917|96593|96184|96359|95786|0
1752682200000|2025-07-16 16:10:00|96362|95685|96332|95684|96362|95685|96331|95684|0
1752682500000|2025-07-16 16:15:00|96331|95899|96364|95917|96500|95917|96331|95899|0
1752682800000|2025-07-16 16:20:00|96331|96008|96167|95767|96332|96008|96167|95584|0
1752683100000|2025-07-16 16:25:00|96118|95810|96458|95863|96458|95863|96105|95810|0
1752683400000|2025-07-16 16:30:00|96459|95852|96501|95910|96561|95910|96271|95852|0
1752683700000|2025-07-16 16:35:00|96500|95961|96501|96000|96501|96000|96321|95961|0
1752684000000|2025-07-16 16:40:00|96500|96137|96501|96106|96581|96137|96428|95999|0
1752684300000|2025-07-16 16:45:00|96500|96144|96355|95824|96501|96212|96355|95748|400
1752684600000|2025-07-16 16:50:00|96500|96087|96559|96087|96559|96087|96450|96087|0
1752684900000|2025-07-16 16:55:00|96501|96272|96600|96255|96600|96272|96501|96086|100
1752685200000|2025-07-16 17:00:00|96520|96183|96493|95936|96520|96183|96493|95936|0
1752685500000|2025-07-16 17:05:00|96467|96212|96709|96028|96709|96455|96467|96028|0
1752685800000|2025-07-16 17:10:00|96705|95934|96409|96317|96709|96317|96409|95934|280
1752686100000|2025-07-16 17:15:00|96600|95934|96558|95934|96600|95934|96558|95934|100
1752686400000|2025-07-16 17:20:00|96580|96025|96558|96348|96580|96426|96558|96025|1102
1752686700000|2025-07-16 17:25:00|96600|96347|96502|96347|96600|96347|96502|96347|0
1752687000000|2025-07-16 17:30:00|96500|96348|96558|96378|96558|96400|96498|96100|0
1752687300000|2025-07-16 17:35:00|96550|96100|96500|96224|96550|96224|96497|96100|205
1752687600000|2025-07-16 17:40:00|96510|96286|96550|96286|96550|96286|96500|96286|0
1752687900000|2025-07-16 17:45:00|96600|96549|97000|96123|97000|96549|96532|96123|2422
1752688200000|2025-07-16 17:50:00|96800|96100|96553|96100|96800|96100|96491|96100|0
1752688500000|2025-07-16 17:55:00|96484|96314|96484|96100|96484|96314|96484|96100|0
1752688800000|2025-07-16 18:00:00|96553|96141|96553|96100|96553|96141|96426|96100|0
1752689100000|2025-07-16 18:05:00|96409|96227|96553|96227|96553|96227|96409|96227|104
1752689400000|2025-07-16 18:10:00||96100||96234||96234||96100|0
1752689700000|2025-07-16 18:15:00|96463|96131|96553|96395|96553|96395|96445|96100|0
1752690000000|2025-07-16 18:20:00|96600|96401|96557|96498|96600|96498|96534|96303|100
1752690300000|2025-07-16 18:25:00|96591|96303|97000|96629|97000|96629|96557|96303|201
1752690600000|2025-07-16 18:30:00|96951|96364|96847|96500|97000|96638|96697|96187|1055
1752690900000|2025-07-16 18:35:00|96800|96187|96847|96593|96847|96593|96800|96187|0
1752691200000|2025-07-16 18:40:00|96800|96500|96847|96579|96847|96579|96800|96500|291
1752691500000|2025-07-16 18:45:00|96800|96558|96678|96567|96847|96583|96587|96558|264
1752691800000|2025-07-16 18:50:00|96847|96558|96847|96565|96847|96627|96641|96558|0
1752692100000|2025-07-16 18:55:00||96630||96565||96736||96565|0
1752692400000|2025-07-16 19:00:00|96793|96657|96793|96682|96847|96682|96784|96565|0
1752692700000|2025-07-16 19:05:00|96847|96565|96847|96724|96847|96773|96821|96565|307
1752693000000|2025-07-16 19:10:00|96835|96565|96847|96565|96847|96737|96787|96565|100
1752693300000|2025-07-16 19:15:00|96832|96724|96950|96773|96950|96773|96802|96565|200
1752693600000|2025-07-16 19:20:00|97000|96767|96820|96565|97000|96857|96813|96565|668
1752693900000|2025-07-16 19:25:00|96813|96700|96820|96711|96900|96751|96813|96700|100
1752694200000|2025-07-16 19:30:00|96819|96718|96900|96650|96900|96795|96811|96565|100
1752694500000|2025-07-16 19:35:00|96894|96569|96865|96795|96900|96797|96865|96569|0
1752694800000|2025-07-16 19:40:00|96900|96661|96903|96811|97000|96860|96900|96565|632
1752695100000|2025-07-16 19:45:00|96900|96650|96868|96798|96900|96798|96804|96650|524
1752695400000|2025-07-16 19:50:00|96862|96769|96698|96655|96862|96778|96698|96630|527
1752695700000|2025-07-16 19:55:00|96721|96650|96713|96668|96838|96760|96653|96616|19913
1752759000000|2025-07-17 13:30:00|97000|96800|97488|96979|97500|97300|97000|96800|15141
1752759300000|2025-07-17 13:35:00|97500|97070|97500|97070|97704|97202|97414|97070|775
1752759600000|2025-07-17 13:40:00|97071|96697|97800|96785|97800|97179|97071|96697|596
1752759900000|2025-07-17 13:45:00|97600|97057|97310|96785|97800|97071|97310|96785|0
1752760200000|2025-07-17 13:50:00|97295|96821|96970|96785|97295|97000|96970|96785|0
1752760500000|2025-07-17 13:55:00|97022|96786|96909|96697|97022|96786|96854|96697|962
1752760800000|2025-07-17 14:00:00|96908|96705|96784|96600|97324|96705|96741|96600|1638
1752761100000|2025-07-17 14:05:00|96742|96617|97334|96775|97334|96808|96742|96600|280
1752761400000|2025-07-17 14:10:00|96945|96808|97334|96808|97334|96809|96901|96808|0
1752761700000|2025-07-17 14:15:00|96971|96762|96770|96501|97086|96775|96664|96500|588
1752762000000|2025-07-17 14:20:00|96693|96502|96821|96100|96948|96502|96175|95950|924
1752762300000|2025-07-17 14:25:00|96799|96155|96799|96201|96821|96215|96237|96083|1929
1752762600000|2025-07-17 14:30:00|96617|96174|96143|95950|96799|96174|96143|95950|678
1752762900000|2025-07-17 14:35:00|96151|96000|96531|95809|96615|96004|96151|95711|181
1752763200000|2025-07-17 14:40:00|96450|95711|96622|96050|96622|96050|96081|95522|300
1752763500000|2025-07-17 14:45:00|96270|96046|96270|96186|96270|96196|96270|96046|200
1752763800000|2025-07-17 14:50:00|96711|96184|96912|96364|96912|96415|96711|96184|101
1752764100000|2025-07-17 14:55:00|96800|96272|96817|96301|96912|96400|96448|96272|748
1752764400000|2025-07-17 15:00:00|96926|96300|97000|96493|97000|96532|96926|96300|0
1752764700000|2025-07-17 15:05:00|96950|96553|96597|96446|97000|96558|96597|96446|100
1752765000000|2025-07-17 15:10:00|96519|96447|96597|96323|96597|96526|96519|96068|983
1752765300000|2025-07-17 15:15:00||96258||96335||96335||95990|100
1752765600000|2025-07-17 15:20:00|96596|96401|96597|96440|96597|96492|96534|96335|300
1752765900000|2025-07-17 15:25:00|96572|96335|96572|96077|96572|96356|96572|96077|300
1752766200000|2025-07-17 15:30:00|96559|96224|96572|96316|96779|96348|96559|96077|2201
1752766500000|2025-07-17 15:35:00|96601|96250|96529|96077|96601|96250|96529|96077|0
1752766800000|2025-07-17 15:40:00|96456|95999|96414|96035|96456|96078|96414|95999|0
1752767100000|2025-07-17 15:45:00||96036||96062||96118||96035|100
1752767400000|2025-07-17 15:50:00|96361|96161|96381|96222|96597|96287|96361|96061|170
1752767700000|2025-07-17 15:55:00|96597|96100|96597|96160|96597|96167|96325|95999|100
1752768000000|2025-07-17 16:00:00|96450|96199|96597|96415|96597|96415|96432|96199|0
1752768300000|2025-07-17 16:05:00|96801|96332|96801|96462|96801|96467|96801|96332|200
1752768600000|2025-07-17 16:10:00|96543|96461|96543|96354|96543|96462|96543|96332|100
1752768900000|2025-07-17 16:15:00|96500|96332|96470|96378|96500|96378|96470|96332|0
1752769200000|2025-07-17 16:20:00|96500|96375|96500|96298|96500|96375|96380|96298|571
1752769500000|2025-07-17 16:25:00|96491|96214|96230|96137|96491|96214|96230|96000|0
1752769800000|2025-07-17 16:30:00|96381|96000|96195|96103|96381|96138|96122|96000|500
1752770100000|2025-07-17 16:35:00|96364|96102|96364|96105|96364|96105|96364|96102|200
1752770400000|2025-07-17 16:40:00|96194|96102|96364|96139|96364|96158|96194|96102|0
1752770700000|2025-07-17 16:45:00|96141|96140|96364|96148|96364|96148|96141|96105|213
1752771000000|2025-07-17 16:50:00|96226|96165|96301|96051|96314|96165|96106|96000|535
1752771300000|2025-07-17 16:55:00|96158|96067|96147|96021|96301|96067|96147|96000|0
1752771600000|2025-07-17 17:00:00|96500|96092|96381|96170|96500|96170|96185|96021|288
1752771900000|2025-07-17 17:05:00|96255|96164|96301|96000|96381|96166|96162|96000|525
1752772200000|2025-07-17 17:10:00|96221|96035|96159|96035|96221|96035|96159|96035|0
1752772500000|2025-07-17 17:15:00|96221|96126|96262|96035|96500|96126|96221|96035|0
1752772800000|2025-07-17 17:20:00|96381|96125|96359|96229|96500|96229|96359|96125|0
1752773100000|2025-07-17 17:25:00|96500|96226|96392|96314|96500|96314|96392|96125|0
1752773400000|2025-07-17 17:30:00|96500|96313|96348|96209|96800|96355|96348|96209|410
1752773700000|2025-07-17 17:35:00|96300|96000|96427|96185|96427|96185|96294|96000|0
1752774000000|2025-07-17 17:40:00|96385|96014|96583|96249|96583|96249|96381|96014|0
1752774300000|2025-07-17 17:45:00|96500|96079|96341|96079|96500|96079|96341|96079|194
1752774600000|2025-07-17 17:50:00|96358|96109|96512|96366|96583|96366|96358|96109|0
1752774900000|2025-07-17 17:55:00|96500|96380|96521|96411|96555|96411|96500|96366|100
1752775200000|2025-07-17 18:00:00|96500|96406|96597|96098|96688|96459|96500|96098|307
1752775500000|2025-07-17 18:05:00|96551|96252|96515|96252|96551|96252|96515|96252|0
1752775800000|2025-07-17 18:10:00|96431|96265|96297|96123|96515|96274|96188|96098|115
1752776100000|2025-07-17 18:15:00|96359|96153|96524|96160|96556|96193|96294|96123|100
1752776400000|2025-07-17 18:20:00|96339|96123|96283|96146|96524|96193|96238|96123|0
1752776700000|2025-07-17 18:25:00|96524|96134|96245|96156|96524|96156|96245|96123|0
1752777000000|2025-07-17 18:30:00|96426|96158|96331|96180|96664|96185|96292|96148|200
1752777300000|2025-07-17 18:35:00|96438|96205|96319|96215|96664|96215|96234|96205|0
1752777600000|2025-07-17 18:40:00|96438|96210|96276|96211|96438|96220|96276|96180|201
1752777900000|2025-07-17 18:45:00|96438|96210|96395|96212|96438|96292|96245|96180|1239
1752778200000|2025-07-17 18:50:00|96316|96210|96346|96247|96556|96286|96316|96180|0
1752778500000|2025-07-17 18:55:00|96548|96210|96444|96387|96800|96451|96395|96210|100
1752778800000|2025-07-17 19:00:00|96462|96388|96418|96319|96485|96388|96363|96308|3094
1752779100000|2025-07-17 19:05:00|96485|96320|96485|96308|96485|96367|96424|96308|100
1752779400000|2025-07-17 19:10:00|96308|96270|96341|96199|96543|96307|96308|96100|375
1752779700000|2025-07-17 19:15:00|96322|96170|96284|96000|96449|96258|96282|96000|770
1752780000000|2025-07-17 19:20:00|96248|96127|96095|95999|96284|96176|96021|95721|646
1752780300000|2025-07-17 19:25:00|96077|96014|96057|95887|96077|96020|96028|95732|1795
1752780600000|2025-07-17 19:30:00|96003|95902|96041|95732|96058|95902|95867|95704|833
1752780900000|2025-07-17 19:35:00|95982|95698|95783|95652|96041|95741|95783|95510|832
1752781200000|2025-07-17 19:40:00|95773|95703|95564|95501|95865|95716|95564|95500|1229
1752781500000|2025-07-17 19:45:00|95535|95512|95753|95711|95753|95711|95534|95467|978
1752781800000|2025-07-17 19:50:00|95712|95683|95808|95717|96000|95738|95631|95399|2445
1752782100000|2025-07-17 19:55:00|95793|95736|95940|95866|96015|96007|95712|95653|20009
1752845400000|2025-07-18 13:30:00|96500|95806|95427|95000|96500|95806|95427|95000|59349
1752845700000|2025-07-18 13:35:00|95576|95030|95500|94900|95576|95323|95317|94880|2079
1752846000000|2025-07-18 13:40:00|96109|94880|96253|95370|96253|95516|96109|94880|600
1752846300000|2025-07-18 13:45:00|95917|95512|96253|95425|96253|95574|95602|95370|364
1752846600000|2025-07-18 13:50:00|96397|95492|95950|95492|96397|95675|95950|95492|150
1752846900000|2025-07-18 13:55:00|96261|95472|96137|95370|96261|95472|95811|95370|314
1752847200000|2025-07-18 14:00:00|96406|95500|95900|95694|96406|95800|95800|95370|200
1752847500000|2025-07-18 14:05:00|96158|95616|95900|95466|96158|95616|95888|95370|100
1752847800000|2025-07-18 14:10:00|95837|95467|95900|95370|95900|95467|95764|95370|414
1752848100000|2025-07-18 14:15:00|95826|95371|95900|95428|95900|95428|95300|95200|4456
1752848400000|2025-07-18 14:20:00|95617|95504|95600|95506|95900|95506|95600|95504|100
1752848700000|2025-07-18 14:25:00|95595|95553|95820|95200|95900|95553|95575|95200|781
1752849000000|2025-07-18 14:30:00|95378|95201|95900|95310|95900|95310|95378|95200|100
1752849300000|2025-07-18 14:35:00|95600|95410|95600|95318|95600|95501|95600|95310|103
1752849600000|2025-07-18 14:40:00|95820|95351|96408|95850|96408|95879|95820|95351|201
1752849900000|2025-07-18 14:45:00|96500|95400|96419|95573|96500|95896|95966|95400|350
1752850200000|2025-07-18 14:50:00|96030|95873|96419|95927|96419|96011|96027|95491|200
1752850500000|2025-07-18 14:55:00|96248|95992|96248|95594|96248|95992|96248|95594|0
1752850800000|2025-07-18 15:00:00|96110|95580|95752|95400|96401|95580|95752|95400|0
1752851100000|2025-07-18 15:05:00|96091|95450|96038|95601|96316|95990|95866|95450|493
1752851400000|2025-07-18 15:10:00|96029|95910|96038|95601|96038|95910|96029|95601|300
1752851700000|2025-07-18 15:15:00|96301|95499|96231|95478|96352|95833|96009|95459|100
1752852000000|2025-07-18 15:20:00|96152|95701|96008|95478|96152|95701|96008|95450|0
1752852300000|2025-07-18 15:25:00|96101|95489|96101|95700|96101|95768|96101|95450|100
1752852600000|2025-07-18 15:30:00|95807|95488|96101|95750|96101|95764|95807|95488|500
1752852900000|2025-07-18 15:35:00|96072|95829|95966|95750|96231|95829|95966|95750|0
1752853200000|2025-07-18 15:40:00|96007|95785|96204|96110|96401|96110|96007|95750|435
1752853500000|2025-07-18 15:45:00|96222|96108|96401|96055|96500|96146|96222|95854|201
1752853800000|2025-07-18 15:50:00|96352|96030|96401|96031|96500|96056|96352|95797|200
1752854100000|2025-07-18 15:55:00|96383|96103|96337|96103|96383|96103|96139|96103|100
1752854400000|2025-07-18 16:00:00|96451|96135|96150|96036|96451|96175|96150|95863|100
1752854700000|2025-07-18 16:05:00|96107|96035|96124|95984|96124|96066|96107|95750|200
1752855000000|2025-07-18 16:10:00||95854||96024||96048||95854|0
1752855300000|2025-07-18 16:15:00|96130|96026|96082|95978|96252|96037|96082|95750|401
1752855600000|2025-07-18 16:20:00|96252|95983|95963|95905|96450|95984|95963|95750|105
1752855900000|2025-07-18 16:25:00|96101|95904|96056|95761|96201|95904|95859|95450|1319
1752856200000|2025-07-18 16:30:00|96057|95523|95973|95450|96057|95761|95757|95450|115
1752856500000|2025-07-18 16:35:00|95974|95593|96000|95611|96000|95611|95828|95390|200
1752856800000|2025-07-18 16:40:00||95651||95501||95760||95501|0
1752857100000|2025-07-18 16:45:00|95782|95761|95755|95406|95782|95761|95755|95406|110
1752857400000|2025-07-18 16:50:00|95672|95433|95938|95638|95938|95638|95672|95433|504
1752857700000|2025-07-18 16:55:00|96000|95631|95844|95647|96000|95647|95844|95631|0
1752858000000|2025-07-18 17:00:00|95850|95627|95703|95447|96000|95660|95661|95400|405
1752858300000|2025-07-18 17:05:00|96000|95478|95768|95661|96000|95734|95768|95450|200
1752858600000|2025-07-18 17:10:00|95773|95499|95999|95709|95999|95709|95773|95450|200
1752858900000|2025-07-18 17:15:00||95578||95577||95789||95577|100
1752859200000|2025-07-18 17:20:00|95888|95716|95995|95767|95999|95767|95888|95716|0
1752859500000|2025-07-18 17:25:00|95999|95797|95999|95856|95999|95856|95831|95762|315
1752859800000|2025-07-18 17:30:00|95981|95857|95999|95856|95999|95937|95976|95856|398
1752860100000|2025-07-18 17:35:00|95898|95700|95999|95795|95999|95795|95875|95599|303
1752860400000|2025-07-18 17:40:00||95699||95699||95902||95699|100
1752860700000|2025-07-18 17:45:00||95599||95599||95599||95599|0
1752861000000|2025-07-18 17:50:00|95910|95499|95910|95636|95910|95636|95910|95499|100
1752861300000|2025-07-18 17:55:00||95637||95713||95713||95519|100
1752861600000|2025-07-18 18:00:00|95999|95645|96200|95989|96200|95989|95999|95645|300
1752861900000|2025-07-18 18:05:00|96376|96047|96479|96191|96479|96191|96376|96040|477
1752862200000|2025-07-18 18:10:00|96450|96188|96261|96170|96451|96241|96250|95940|465
1752862500000|2025-07-18 18:15:00|96282|96162|96399|96047|96399|96300|96282|96047|100
1752862800000|2025-07-18 18:20:00||95922||96118||96224||95919|201
1752863100000|2025-07-18 18:25:00|96336|95919|96366|96178|96399|96182|96239|95919|200
1752863400000|2025-07-18 18:30:00|96385|96180|96300|96127|96385|96180|96198|95919|571
1752863700000|2025-07-18 18:35:00||96110||96158||96158||96110|100
1752864000000|2025-07-18 18:40:00|96270|96151|96270|95999|96270|96182|96270|95999|0
1752864300000|2025-07-18 18:45:00|96228|96151|96245|96112|96245|96174|96228|95899|300
1752864600000|2025-07-18 18:50:00|96226|96184|96154|96114|96226|96185|96144|96112|532
1752864900000|2025-07-18 18:55:00|96144|96112|96101|96055|96144|96115|96101|95899|625
1752865200000|2025-07-18 19:00:00|96255|96000|96300|95899|96300|96132|96044|95803|678
1752865500000|2025-07-18 19:05:00|96100|96028|96147|96033|96300|96112|96100|95899|100
1752865800000|2025-07-18 19:10:00|96144|96028|96181|96092|96300|96092|96144|96028|0
1752866100000|2025-07-18 19:15:00|96160|96076|96180|96129|96300|96191|96158|96021|715
1752866400000|2025-07-18 19:20:00|96300|96021|96221|95803|96300|96172|96204|95803|200
1752866700000|2025-07-18 19:25:00|96202|96103|96266|96093|96300|96131|96103|95803|828
1752867000000|2025-07-18 19:30:00|96221|95989|96185|96127|96300|96127|96125|95803|304
1752867300000|2025-07-18 19:35:00|96165|96121|96399|96185|96399|96201|96165|96094|1717
1752867600000|2025-07-18 19:40:00|96391|96186|96399|96162|96399|96246|96300|96140|213
1752867900000|2025-07-18 19:45:00|96233|96129|96365|96265|96399|96310|96233|96129|100
1752868200000|2025-07-18 19:50:00|96391|96258|96399|96213|96399|96265|96245|96126|494
1752868500000|2025-07-18 19:55:00|96296|96149|96343|96213|96399|96337|96244|96021|18678
1753104600000|2025-07-21 13:30:00|96487|95942|96501|95887|96600|96000|96345|95300|0
1753104900000|2025-07-21 13:35:00|96600|95979|96499|95629|96600|96307|96307|95629|1010
1753105200000|2025-07-21 13:40:00|96500|96031|96500|96199|96500|96199|96210|95638|390
1753105500000|2025-07-21 13:45:00|96499|96251|96499|96136|96500|96299|96499|95702|823
1753105800000|2025-07-21 13:50:00|96498|95815|96500|95815|96500|96250|96429|95702|420
1753106100000|2025-07-21 13:55:00|96499|95831|96800|96000|96800|96424|96499|95815|478
1753106400000|2025-07-21 14:00:00|96812|96567|96800|96500|96900|96567|96800|96000|100
1753106700000|2025-07-21 14:05:00|96900|96143|97000|96340|97200|96828|96829|96123|212
1753107000000|2025-07-21 14:10:00|96999|96236|96933|96233|97200|96333|96802|96233|0
1753107300000|2025-07-21 14:15:00|96704|96130|97130|96538|97130|96539|96704|96130|0
1753107600000|2025-07-21 14:20:00|97200|96130|96343|95900|97200|96130|96343|95815|0
1753107900000|2025-07-21 14:25:00|96364|96000|96866|96000|96866|96144|96364|95900|100
1753108200000|2025-07-21 14:30:00|96674|96144|96866|96299|96866|96299|96497|96000|0
1753108500000|2025-07-21 14:35:00|96422|96000|96522|96016|96522|96016|96258|96000|215
1753108800000|2025-07-21 14:40:00|96227|96070|96441|95815|96601|96070|96173|95815|217
1753109100000|2025-07-21 14:45:00|96513|95817|96134|95734|96513|95900|95993|95734|100
1753109400000|2025-07-21 14:50:00|96410|95801|96347|95801|96410|95912|96347|95801|100
1753109700000|2025-07-21 14:55:00|96410|95912|96067|95801|96410|95960|96067|95801|406
1753110000000|2025-07-21 15:00:00|96410|95920|96502|96051|96502|96051|96189|95801|0
1753110300000|2025-07-21 15:05:00|96307|96087|96000|95800|96448|96135|96000|95734|202
1753110600000|2025-07-21 15:10:00|96188|95734|96231|95931|96506|96085|96156|95734|0
1753110900000|2025-07-21 15:15:00||96074||95874||96143||95849|200
1753111200000|2025-07-21 15:20:00|96200|95734|96192|96000|96231|96000|96174|95734|0
1753111500000|2025-07-21 15:25:00|96382|96018|96168|96018|96382|96059|96168|96018|100
1753111800000|2025-07-21 15:30:00|96382|96093|96100|95701|96382|96095|96001|95701|461
1753112100000|2025-07-21 15:35:00|96037|95702|96301|95810|96301|95933|95988|95701|300
1753112400000|2025-07-21 15:40:00|96100|95814|96311|95950|96634|96026|96100|95814|310
1753112700000|2025-07-21 15:45:00|96440|95957|96422|95956|96440|96027|96422|95956|0
1753113000000|2025-07-21 15:50:00|96413|95999|96312|96100|96414|96100|96311|95900|0
1753113300000|2025-07-21 15:55:00|96311|96091|96279|96091|96542|96091|96234|95899|426
1753113600000|2025-07-21 16:00:00|96303|96092|96318|96091|96634|96092|96303|96091|0
1753113900000|2025-07-21 16:05:00|96317|96044|96232|95849|96414|96044|96232|95815|204
1753114200000|2025-07-21 16:10:00|96231|95883|96081|95779|96233|95982|96081|95779|0
1753114500000|2025-07-21 16:15:00|96201|95717|96306|95922|96414|95922|96128|95717|0
1753114800000|2025-07-21 16:20:00|96414|95849|96157|95800|96414|96016|96076|95800|0
1753115100000|2025-07-21 16:25:00|96240|95815|96405|95959|96414|96071|96240|95800|0
1753115400000|2025-07-21 16:30:00|96475|95962|96450|96134|96475|96134|96450|95959|0
1753115700000|2025-07-21 16:35:00|96577||96577||96577||96577||0
1753116000000|2025-07-21 16:40:00|96476|96181|96392|95918|96476|96204|96392|95815|300
1753116300000|2025-07-21 16:45:00|96414|95949|96476|95999|96476|95999|96385|95949|0
1753116600000|2025-07-21 16:50:00|96475|96100|96801|96187|96801|96187|96472|96100|0
1753116900000|2025-07-21 16:55:00|96741|96270|96738|96402|96741|96434|96738|96270|0
1753117200000|2025-07-21 17:00:00|96599|96100|96549|96139|96621|96139|96549|96100|100
1753117500000|2025-07-21 17:05:00|96520||96492||96520||96492||0
1753117800000|2025-07-21 17:10:00|96517|96299|96517|96405|96517|96405|96517|96299|0
1753118100000|2025-07-21 17:15:00|96679|96301|96866|96424|96866|96538|96679|96299|0
1753118400000|2025-07-21 17:20:00|96754|96351|96671|96111|96866|96459|96671|96052|223
1753118700000|2025-07-21 17:25:00|96601|96249|96601|96394|96671|96394|96597|96249|450
1753119000000|2025-07-21 17:30:00|96670|96400|96670|96249|96670|96400|96601|96249|0
1753119300000|2025-07-21 17:35:00||96052||96401||96401||96052|100
1753119600000|2025-07-21 17:40:00||96298||96425||96425||96052|100
1753119900000|2025-07-21 17:45:00|96578|96393|96487|96389|96578|96425|96487|96249|688
1753120200000|2025-07-21 17:50:00|96486|96387|96661|96280|96804|96388|96399|95965|574
1753120500000|2025-07-21 17:55:00|96601||96602||96661||96511||0
1753120800000|2025-07-21 18:00:00|96504|96347|96602|96347|96602|96347|96501|96347|0
1753121100000|2025-07-21 18:05:00||96405||96425||96425||96405|0
1753121400000|2025-07-21 18:10:00|96427|96405|96222|95881|96866|96427|96157|95535|1233
1753121700000|2025-07-21 18:15:00|96450|95948|96427|96229|96691|96229|96365|95948|0
1753122000000|2025-07-21 18:20:00|96425|96052|96425|96052|96425|96052|96425|96052|0
1753122300000|2025-07-21 18:25:00||96180||96051||96332||96051|0
1753122900000|2025-07-21 18:35:00|96427|96074|96702|96074|96702|96074|96427|96074|100
1753123200000|2025-07-21 18:40:00|96460|96279|96401|96279|96702|96279|96401|96279|0
1753123500000|2025-07-21 18:45:00|96501|96074|96273|96212|96501|96212|96273|96074|281
1753123800000|2025-07-21 18:50:00|96436|96192|96458|96203|96501|96213|96282|96020|0
1753124100000|2025-07-21 18:55:00|96271|96020|96521|96053|96633|96204|96212|96020|0
1753124400000|2025-07-21 19:00:00|96336|96213|96450|96213|96521|96229|96336|96213|0
1753124700000|2025-07-21 19:05:00|96361|96278|96486|96311|96500|96311|96361|96278|0
1753125000000|2025-07-21 19:10:00|96366|96310|96385|96160|96500|96351|96231|95900|913
1753125300000|2025-07-21 19:15:00|96235|96184|96284|96187|96520|96187|96232|96132|295
1753125600000|2025-07-21 19:20:00|96368|96132|96438|96132|96451|96141|96172|96132|401
1753125900000|2025-07-21 19:25:00|96306|96143|96438|96126|96438|96148|96117|95900|400
1753126200000|2025-07-21 19:30:00|96232|95900|96182|96126|96438|96153|96168|95900|203
1753126500000|2025-07-21 19:35:00|96367|96125|96287|96139|96367|96197|96188|96125|404
1753126800000|2025-07-21 19:40:00|96283|96155|96207|96092|96310|96156|96144|96059|100
1753127100000|2025-07-21 19:45:00|96175|96102|96224|96128|96225|96143|96133|96092|319
1753127400000|2025-07-21 19:50:00|96500|96114|96249|96110|96500|96143|96151|96092|1303
1753127700000|2025-07-21 19:55:00|96184|96120|95997|95995|96249|96166|95997|95986|9548
1753191000000|2025-07-22 13:30:00|96500|96100|97030|96545|97433|96994|96500|96100|19463
1753191300000|2025-07-22 13:35:00|97300|96603|97300|97053|97306|97053|96950|96545|903
1753191600000|2025-07-22 13:40:00|97200|96997|96755|96100|97200|96997|96592|96100|1060
1753191900000|2025-07-22 13:45:00|96731|96300|96486|96307|96755|96325|96437|96300|500
1753192200000|2025-07-22 13:50:00|96448|96300|96036|95869|96534|96300|95969|95800|2367
1753192500000|2025-07-22 13:55:00|96032|95907|96195|95900|96450|96000|95937|95800|743
1753192800000|2025-07-22 14:00:00|96177|95757|96072|95800|96450|95800|95861|95757|300
1753193100000|2025-07-22 14:05:00|96425|95896|96391|95900|96474|96239|96043|95800|437
1753193400000|2025-07-22 14:10:00|96428|96100|96345|96017|96461|96250|96159|95804|232
1753193700000|2025-07-22 14:15:00|96450|96189|96186|96000|96450|96200|96170|95800|628
1753194000000|2025-07-22 14:20:00|96304|95923|96418|96000|96471|96247|96262|95800|100
1753194300000|2025-07-22 14:25:00|96378|95800|96135|95802|96418|95974|95971|95759|300
1753194600000|2025-07-22 14:30:00|96227|95822|96292|95894|96300|95894|96064|95822|0
1753194900000|2025-07-22 14:35:00|96229|95895|96300|95947|96300|95947|96201|95895|233
1753195200000|2025-07-22 14:40:00|96216|95948|96450|96243|96534|96244|96207|95800|300
1753195500000|2025-07-22 14:45:00|96489|96300|96374|96184|96755|96338|96374|95950|500
1753195800000|2025-07-22 14:50:00|96464|95950|96309|96016|96464|96183|96233|95813|680
1753196100000|2025-07-22 14:55:00|96272|95860|96340|96048|96340|96048|96251|95860|0
1753196400000|2025-07-22 15:00:00|96309|95950|96261|95950|96309|96048|96261|95950|0
1753196700000|2025-07-22 15:05:00|96258|96000|96327|96000|96438|96133|96184|96000|100
1753197000000|2025-07-22 15:10:00|96425|96080|96467|96137|96593|96137|96324|96000|200
1753197300000|2025-07-22 15:15:00|96491|96000|96206|96001|96491|96139|96162|96000|300
1753197600000|2025-07-22 15:20:00|96200|96000|96169|96000|96439|96000|96109|96000|200
1753197900000|2025-07-22 15:25:00|96160||96291||96341||96128||100
1753198200000|2025-07-22 15:30:00|96341|96001|96329|96110|96413|96110|96283|96000|0
1753198500000|2025-07-22 15:35:00|96333|96049|96417|96108|96491|96129|96248|96000|100
1753198800000|2025-07-22 15:40:00|96301|96129|96338|96000|96338|96146|96110|96000|400
1753199100000|2025-07-22 15:45:00|96186|96015|96288|96181|96338|96181|96186|96000|245
1753199400000|2025-07-22 15:50:00|96185|96161|96249|96169|96288|96184|96185|96161|698
1753199700000|2025-07-22 15:55:00|96265|96172|96430|96071|96430|96172|96265|96071|280
1753200000000|2025-07-22 16:00:00|96429|96172|96301|96000|96429|96172|96064|96000|200
1753200300000|2025-07-22 16:05:00||96008||96000||96037||96000|0
1753200600000|2025-07-22 16:10:00|96152|96101|96288|96000|96491|96101|96128|96000|306
1753200900000|2025-07-22 16:15:00|96108||96393||96393||96079||709
1753201200000|2025-07-22 16:20:00|96208|96067|95970|95800|96393|96067|95970|95800|2176
1753201500000|2025-07-22 16:25:00|95948|95757|95976|95680|96183|95802|95841|95501|200
1753201800000|2025-07-22 16:30:00|95933|95739|96184|95700|96184|95782|95861|95700|100
1753202100000|2025-07-22 16:35:00|96040|95786|96040|95788|96040|95788|95923|95700|100
1753202400000|2025-07-22 16:40:00|96300|95789|95963|95791|96300|95791|95963|95700|100
1753202700000|2025-07-22 16:45:00|96139|95761|96184|95700|96184|95896|95864|95699|100
1753203000000|2025-07-22 16:50:00|96288|95793|96288|95914|96288|95914|96288|95700|0
1753203300000|2025-07-22 16:55:00|96064|95896|96299|96021|96411|96041|96064|95896|200
1753203600000|2025-07-22 17:00:00|96288|95873|96151|95793|96288|95955|96047|95700|300
1753203900000|2025-07-22 17:05:00|96013|95797|96013|95887|96013|95887|96013|95797|0
1753204200000|2025-07-22 17:10:00|96151|95888|95985|95891|96151|95891|95985|95888|200
1753204500000|2025-07-22 17:15:00|96050|95900|96184|95812|96328|95946|95957|95812|540
1753204800000|2025-07-22 17:20:00|96094|95886|96288|95899|96288|95899|96094|95886|0
1753205100000|2025-07-22 17:25:00|96430|95901|96297|96095|96430|96115|96297|95899|0
1753205400000|2025-07-22 17:30:00|96430|96129|96430|96180|96430|96180|96430|96125|201
1753205700000|2025-07-22 17:35:00|96390|96200|96390|96222|96390|96302|96390|96124|717
1753206000000|2025-07-22 17:40:00|96264|96124|96430|96057|96430|96124|96223|96057|434
1753206300000|2025-07-22 17:45:00|96358|96117|96232|95999|96358|96147|96232|95999|300
1753206600000|2025-07-22 17:50:00|96218|96000|96218|96132|96218|96132|96218|95999|0
1753206900000|2025-07-22 17:55:00|96301|96100|96450|96195|96450|96195|96249|95999|800
1753207200000|2025-07-22 18:00:00|96451|96178|96451|96210|96451|96250|96280|96178|1238
1753207500000|2025-07-22 18:05:00|96450|96105|96397|96134|96450|96134|96280|95802|100
1753207800000|2025-07-22 18:10:00|96329|96136|96185|96105|96330|96136|96185|95935|300
1753208100000|2025-07-22 18:15:00|96330|96082|96157|95989|96451|96107|96052|95613|200
1753208400000|2025-07-22 18:20:00|96451|95990|96288|95990|96451|96140|96169|95990|0
1753208700000|2025-07-22 18:25:00|96450|96000|96450|96157|96491|96196|96296|95990|0
1753209000000|2025-07-22 18:30:00|96286|95989|96441|96290|96600|96290|96250|95989|400
1753209300000|2025-07-22 18:35:00|96486|96300|96524|96404|96755|96404|96438|96207|0
1753209600000|2025-07-22 18:40:00|96637|96406|96615|96456|96755|96456|96488|96236|215
1753209900000|2025-07-22 18:45:00|96600|96457|96755|96599|96755|96599|96600|96412|240
1753210200000|2025-07-22 18:50:00|96715|96600|96755|96656|96755|96656|96715|96550|0
1753210500000|2025-07-22 18:55:00|96750|96663|96755|96700|96755|96700|96750|96457|0
1753210800000|2025-07-22 19:00:00|96799|96701|96755|96647|96950|96702|96748|96499|300
1753211100000|2025-07-22 19:05:00|96733|96499|96797|96666|96800|96666|96724|96499|200
1753211400000|2025-07-22 19:10:00|96800|96550|96714|96615|97000|96727|96714|96503|100
1753211700000|2025-07-22 19:15:00|96685|96550|96785|96673|96900|96740|96677|96550|502
1753212000000|2025-07-22 19:20:00|96900|96649|96627|96593|96900|96649|96627|96330|0
1753212300000|2025-07-22 19:25:00|96641|96594|96679|96593|96809|96606|96617|96593|1180
1753212600000|2025-07-22 19:30:00|96809|96550|96703|96638|96809|96638|96694|96550|0
1753212900000|2025-07-22 19:35:00|96743|96639|96660|96603|96809|96647|96660|96483|0
1753213200000|2025-07-22 19:40:00|96688|96594|96664|96604|96730|96659|96664|96594|1182
1753213500000|2025-07-22 19:45:00|96659|96605|96621|96570|96740|96635|96621|96562|688
1753213800000|2025-07-22 19:50:00|96655|96553|96424|96200|96655|96618|96403|96200|3020
1753214100000|2025-07-22 19:55:00|96423|96321|96278|96246|96423|96380|96251|96200|23736
1753277400000|2025-07-23 13:30:00|96423|94500|96499|95238|97000|96367|96200|94500|27257
1753277700000|2025-07-23 13:35:00|96312|95950|95698|94950|96500|95950|95510|94840|306
1753278000000|2025-07-23 13:40:00|95371|95210|95400|95250|95698|95400|95371|94840|1298
1753278300000|2025-07-23 13:45:00|95422|95100|95300|94920|96118|95100|95179|94575|1123
1753278600000|2025-07-23 13:50:00|96030|94921|96350|95306|96454|95308|95800|94921|405
1753278900000|2025-07-23 13:55:00|95950|95478|95950|95306|96237|95478|95713|95306|100
1753279200000|2025-07-23 14:00:00|95734|95414|95950|95414|96135|95501|95586|95306|126
1753279500000|2025-07-23 14:05:00|95757|95306|95589|95451|96034|95461|95454|95306|1505
1753279800000|2025-07-23 14:10:00|95560|95306|95421|95000|96040|95477|95421|95000|1212
1753280100000|2025-07-23 14:15:00|95648|95002|95876|95000|96075|95389|95342|95000|0
1753280400000|2025-07-23 14:20:00|95989|95020|96201|95263|96201|95479|95849|95020|0
1753280700000|2025-07-23 14:25:00|96000|95296|96000|95746|96000|95746|95950|95296|100
1753281000000|2025-07-23 14:30:00|95950|95747|96000|95320|96000|95841|95950|95320|300
1753281300000|2025-07-23 14:35:00|95772|95752|95990|95644|96000|95752|95772|95320|0
1753281600000|2025-07-23 14:40:00|95909|95429|95900|95594|95909|95760|95900|95429|0
1753281900000|2025-07-23 14:45:00|95990|95450|95982|95768|95990|95768|95918|95449|126
1753282200000|2025-07-23 14:50:00|95990|95594|96345|95836|96450|96011|95990|95594|1081
1753282500000|2025-07-23 14:55:00|95975|95645|96289|95450|96345|95804|95887|95249|200
1753282800000|2025-07-23 15:00:00|96238|95407|95612|95200|96238|95450|95612|95200|102
1753283100000|2025-07-23 15:05:00|95588|95179|95650|95435|96001|95435|95588|95054|709
1753283400000|2025-07-23 15:10:00|96099|95186|95982|95511|96099|95523|95874|95186|331
1753283700000|2025-07-23 15:15:00|95950|95416|96191|95794|96191|95794|95950|95249|124
1753284000000|2025-07-23 15:20:00|96044|95793|96099|95592|96351|96007|95950|95589|682
1753284300000|2025-07-23 15:25:00|95986|95591|96096|95717|96238|95880|95935|95499|0
1753284600000|2025-07-23 15:30:00|96350|95716|96238|95716|96351|95838|96238|95716|200
1753284900000|2025-07-23 15:35:00|96060|95828|96238|95828|96238|95828|96014|95828|0
1753285200000|2025-07-23 15:40:00|96065|95931|96152|95909|96238|95931|96056|95909|102
1753285500000|2025-07-23 15:45:00|96110|95828|95975|95501|96111|95829|95836|95420|200
1753285800000|2025-07-23 15:50:00|95976|95450|96152|95835|96450|95835|95836|95450|276
1753286100000|2025-07-23 15:55:00|96091|95872|96201|95676|96350|95872|95990|95598|150
1753286400000|2025-07-23 16:00:00|96158|95598|96152|95655|96158|95701|96152|95598|0
1753286700000|2025-07-23 16:05:00|95994|95699|95966|95871|96152|95892|95966|95699|200
1753287000000|2025-07-23 16:10:00|96090|95699|95950|95598|96134|95872|95950|95500|0
1753287300000|2025-07-23 16:15:00|95916|95500|95961|95500|95961|95572|95781|95500|100
1753287600000|2025-07-23 16:20:00|96091|95639|96109|95609|96178|95729|95720|95500|1025
1753287900000|2025-07-23 16:25:00|96108||96109||96109||96108||0
1753288200000|2025-07-23 16:30:00||95804||95840||95840||95804|0
1753288500000|2025-07-23 16:35:00|96217|95859|96133|95867|96217|95867|96133|95859|200
1753288800000|2025-07-23 16:40:00|96005|95901|96237|96000|96288|96002|96005|95714|0
1753289100000|2025-07-23 16:45:00|96238|96002|96237|96005|96238|96005|96217|95953|100
1753289400000|2025-07-23 16:50:00|96217|95880|96202|95888|96237|95986|96132|95714|232
1753289700000|2025-07-23 16:55:00|96237|95916|96114|95916|96237|95916|96039|95916|0
1753290000000|2025-07-23 17:00:00|96082|95888|95901|95814|96082|95888|95900|95600|306
1753290300000|2025-07-23 17:05:00|96000|95848|96000|95854|96050|95854|95997|95714|0
1753290600000|2025-07-23 17:10:00|95970|95853|95802|95600|95970|95855|95802|95600|661
1753290900000|2025-07-23 17:15:00|95997|95754|96023|95812|96023|95812|95883|95600|277
1753291200000|2025-07-23 17:20:00|96000|95832|96020|95949|96301|95949|96000|95812|0
1753291500000|2025-07-23 17:25:00|96011|95812|96000|95600|96011|95928|96000|95600|326
1753291800000|2025-07-23 17:30:00|95988|95812|96191|95600|96201|95813|95800|95600|474
1753292100000|2025-07-23 17:35:00|96200|95833|96060|95977|96200|95977|95999|95776|0
1753292400000|2025-07-23 17:40:00|96050|95776|96350|95776|96350|95858|95895|95600|308
1753292700000|2025-07-23 17:45:00|96300|95954|96350|96001|96350|96001|96265|95776|0
1753293000000|2025-07-23 17:50:00|96130|96018|96432|95978|96450|96077|96130|95618|588
1753293300000|2025-07-23 17:55:00|96351|96000|96351|96076|96351|96076|96350|95999|0
1753293600000|2025-07-23 18:00:00|96350|96077|96275|96143|96450|96143|96275|95957|100
1753293900000|2025-07-23 18:05:00|96259|96002|96450|96178|96450|96178|96250|96000|0
1753294200000|2025-07-23 18:10:00|96468|96000|96500|96300|96500|96300|96450|96000|0
1753294500000|2025-07-23 18:15:00|96450|96308|96468|96106|96500|96308|96331|96100|738
1753294800000|2025-07-23 18:20:00|96363|96279|96357|96106|96500|96298|96357|96106|327
1753295100000|2025-07-23 18:25:00|96500|96208|96186|95898|96500|96290|96165|95870|1054
1753295400000|2025-07-23 18:30:00|96385|95735|96385|95737|96385|95940|95922|95544|1031
1753295700000|2025-07-23 18:35:00|96351|96001|96450|96088|96451|96088|96283|95857|0
1753296000000|2025-07-23 18:40:00|96287|96105|96267|96094|96287|96105|96228|95857|110
1753296300000|2025-07-23 18:45:00|96244|95859|96445|96120|96445|96183|96195|95859|400
1753296600000|2025-07-23 18:50:00|96262|96226|96264|96121|96445|96228|96225|96120|100
1753296900000|2025-07-23 18:55:00|96211|96120|96200|95921|96264|96164|96165|95899|300
1753297200000|2025-07-23 19:00:00|96153|95920|96200|96108|96200|96108|96153|95899|0
1753297500000|2025-07-23 19:05:00|96351|95899|96445|96200|96445|96200|96351|95899|1102
1753297800000|2025-07-23 19:10:00|96500|96202|96445|96172|96500|96205|96226|95899|230
1753298100000|2025-07-23 19:15:00|96315|96155|96450|96215|96450|96234|96258|95999|107
1753298400000|2025-07-23 19:20:00|96444|96216|96115|96051|96450|96223|96096|95723|456
1753298700000|2025-07-23 19:25:00|96111|95899|96130|96085|96289|96101|96100|95899|604
1753299000000|2025-07-23 19:30:00|96094|96050|96011|95887|96130|96051|95937|95649|1647
1753299300000|2025-07-23 19:35:00|95962|95649|96128|95800|96128|95951|95921|95649|1614
1753299600000|2025-07-23 19:40:00|95966|95858|95958|95806|96128|95933|95791|95600|2345
1753299900000|2025-07-23 19:45:00|95942|95857|95856|95674|96275|95923|95770|95600|3751
1753300200000|2025-07-23 19:50:00|95846|95600|95860|95600|96000|95814|95668|95600|767
1753300500000|2025-07-23 19:55:00|95869|95732|95624|95498|96000|95871|95547|95498|17364
1753363800000|2025-07-24 13:30:00|103900|103350|102920|102496|105200|104997|101462|101000|113918
1753364100000|2025-07-24 13:35:00|102993|102699|101672|101100|103501|102842|101483|101100|6450
1753364400000|2025-07-24 13:40:00|101292|101141|101799|100867|101800|101290|100487|100200|3035
1753364700000|2025-07-24 13:45:00|101800|100918|101300|100768|101800|100984|100972|100415|3715
1753365000000|2025-07-24 13:50:00|101301|100769|100805|100100|101500|101159|100220|99663|5791
1753365300000|2025-07-24 13:55:00|100865|100300|101000|100135|101500|100747|100656|100100|1269
1753365600000|2025-07-24 14:00:00|100957|100200|101000|100801|101125|100801|100300|100100|2192
1753365900000|2025-07-24 14:05:00|101018|100850|101914|101200|102000|101800|101018|100709|3665
1753366200000|2025-07-24 14:10:00|102000|101361|100762|100200|102000|101361|100616|100200|1613
1753366500000|2025-07-24 14:15:00|100670|100400|100423|100000|101650|100511|100375|100000|1804
1753366800000|2025-07-24 14:20:00|100451|100005|100175|99778|100451|100005|99809|99500|2767
1753367100000|2025-07-24 14:25:00|100207|99932|100082|99900|100290|100051|99900|99778|1386
1753367400000|2025-07-24 14:30:00|100031|99925|99600|99430|100176|99925|99589|99430|1477
1753367700000|2025-07-24 14:35:00|99558|99400|99567|99300|100000|99630|99300|99200|2225
1753368000000|2025-07-24 14:40:00|99900|99246|99479|99200|100000|99445|99387|99200|1109
1753368300000|2025-07-24 14:45:00|99470|99203|99676|99310|99899|99700|99470|99200|3631
1753368600000|2025-07-24 14:50:00|99697|99518|99302|99002|99697|99518|99188|99002|2662
1753368900000|2025-07-24 14:55:00|99383|99132|99620|99153|100200|99781|99359|99002|1234
1753369200000|2025-07-24 15:00:00|99704|99028|99700|98845|99704|99237|98974|98716|1525
1753369500000|2025-07-24 15:05:00|99369|98900|98690|98492|99500|98900|98556|98150|3528
1753369800000|2025-07-24 15:10:00|98733|98539|98697|98500|99146|98600|98450|98150|1702
1753370100000|2025-07-24 15:15:00|98740|98601|99100|98738|99100|98738|98668|98494|970
1753370400000|2025-07-24 15:20:00|99072|98750|99988|99285|100000|99285|99045|98550|1585
1753370700000|2025-07-24 15:25:00|99388|99286|99402|99125|99988|99343|99343|98750|1935
1753371000000|2025-07-24 15:30:00|99400|99203|99400|99236|99777|99398|99239|98760|1141
1753371300000|2025-07-24 15:35:00|99500|99297|99440|99170|99950|99371|99277|98973|940
1753371600000|2025-07-24 15:40:00|99322|98973|99203|98932|99440|99171|99171|98700|1262
1753371900000|2025-07-24 15:45:00|99440|98900|99400|99000|99450|99200|99146|98700|739
1753372200000|2025-07-24 15:50:00|99264|98800|99631|99467|99950|99553|99240|98750|919
1753372500000|2025-07-24 15:55:00|99514|99436|99194|99000|99514|99467|99194|99000|311
1753372800000|2025-07-24 16:00:00|99214|99104|99192|99000|99560|99105|99177|98953|362
1753373100000|2025-07-24 16:05:00|99214|99102|99560|99021|99560|99304|99214|99000|1235
1753373400000|2025-07-24 16:10:00|99550|99260|99560|99246|99560|99354|99300|99019|956
1753373700000|2025-07-24 16:15:00|99550|99148|99406|99190|99560|99303|99248|99089|1575
1753374000000|2025-07-24 16:20:00|99359|99106|98800|98702|99359|99190|98800|98550|585
1753374300000|2025-07-24 16:25:00|98716|98550|98749|98617|98800|98617|98670|98500|300
1753374600000|2025-07-24 16:30:00|98800|98588|99321|98845|99321|98850|98800|98588|1035
1753374900000|2025-07-24 16:35:00|99320|98749|98822|98630|99321|98750|98641|98500|812
1753375200000|2025-07-24 16:40:00|98795|98643|98820|98600|98822|98643|98719|98515|954
1753375500000|2025-07-24 16:45:00|98822|98599|98422|98271|98897|98600|98421|98000|1149
1753375800000|2025-07-24 16:50:00|98340|98243|98900|98382|98900|98400|98330|98089|400
1753376100000|2025-07-24 16:55:00|98597|98400|98800|98597|98900|98597|98597|98400|200
1753376400000|2025-07-24 17:00:00|98920|98602|99022|98851|99300|98998|98920|98602|1418
1753376700000|2025-07-24 17:05:00|98976|98871|99300|99026|99300|99026|98924|98614|400
1753377000000|2025-07-24 17:10:00|99337|99084|99500|99026|99500|99231|99179|99026|1310
1753377300000|2025-07-24 17:15:00|99550|99074|99236|99026|99550|99284|99236|99026|520
1753377600000|2025-07-24 17:20:00|99231|99045|99550|99195|99550|99233|99231|99045|200
1753377900000|2025-07-24 17:25:00|99501|99190|99238|99054|99550|99226|99147|98799|679
1753378200000|2025-07-24 17:30:00|99259|99100|99257|99095|99373|99236|99257|98910|629
1753378500000|2025-07-24 17:35:00|99373|99070|99114|98943|99373|99154|99114|98300|100
1753378800000|2025-07-24 17:40:00|99262|98978|99262|98920|99501|99100|99010|98650|1123
1753379100000|2025-07-24 17:45:00|99267|98966|99060|98967|99501|99051|99052|98966|450
1753379400000|2025-07-24 17:50:00|99171|98966|98964|98872|99171|98991|98964|98811|618
1753379700000|2025-07-24 17:55:00|99160|98964|98992|98773|99171|98964|98868|98604|1642
1753380000000|2025-07-24 18:00:00|99171|98852|99169|99117|99501|99117|99169|98852|297
1753380300000|2025-07-24 18:05:00|99205|99118|99119|99004|99501|99190|99099|98736|2303
1753380600000|2025-07-24 18:10:00|99140|99060|98887|98805|99367|99070|98869|98650|1552
1753380900000|2025-07-24 18:15:00|98886|98822|99261|98873|99262|98873|98819|98695|586
1753381200000|2025-07-24 18:20:00|99262|98874|99262|98944|99262|98944|99262|98874|200
1753381500000|2025-07-24 18:25:00|99550|98975|99151|98935|99550|99001|99031|98850|1213
1753381800000|2025-07-24 18:30:00|99300|98902|99110|98896|99300|99154|99110|98850|500
1753382100000|2025-07-24 18:35:00|99060|98885|99110|98939|99110|98939|98958|98875|535
1753382400000|2025-07-24 18:40:00|99049|98990|98901|98500|99110|98990|98875|98500|1413
1753382700000|2025-07-24 18:45:00|98923|98550|99110|98895|99110|98901|98923|98549|527
1753383000000|2025-07-24 18:50:00|99067|98880|99110|98889|99110|98956|98802|98500|1313
1753383300000|2025-07-24 18:55:00|99300|98953|99300|99006|99300|99058|99058|98500|544
1753383600000|2025-07-24 19:00:00|99299|99030|99150|99062|99300|99087|99150|99030|614
1753383900000|2025-07-24 19:05:00|99184|99063|99237|99100|99300|99120|99140|99006|1856
1753384200000|2025-07-24 19:10:00|99184|99122|99328|99004|99550|99331|99184|99000|706
1753384500000|2025-07-24 19:15:00|99320|99263|99403|99325|99500|99431|99320|99004|1526
1753384800000|2025-07-24 19:20:00|99500|99338|99519|99241|99600|99550|99332|99102|2813
1753385100000|2025-07-24 19:25:00|99425|99340|99494|99407|100000|99482|99425|99000|1582
1753385400000|2025-07-24 19:30:00|99476|99405|99500|99305|99700|99405|99392|99000|1639
1753385700000|2025-07-24 19:35:00|99462|99306|99691|99596|99949|99596|99433|99295|1322
1753386000000|2025-07-24 19:40:00|99800|99597|99678|99000|100000|99799|99513|99000|3267
1753386300000|2025-07-24 19:45:00|99534|99419|99547|99442|99678|99547|99489|99300|1103
1753386600000|2025-07-24 19:50:00|99643|99446|99712|99666|99900|99831|99555|99001|4915
1753386900000|2025-07-24 19:55:00|99713|99667|99677|99603|100058|100039|99647|99300|32372
1753450200000|2025-07-25 13:30:00|100100|100000|99040|98700|100140|100000|99009|98700|20110
1753450500000|2025-07-25 13:35:00|99009|98500|98835|98050|99567|98915|98467|98000|1115
1753450800000|2025-07-25 13:40:00|98832|98300|98905|98630|99567|98780|98802|98000|500
1753451100000|2025-07-25 13:45:00|98973|98651|99199|98800|99823|98846|98973|98630|842
1753451400000|2025-07-25 13:50:00|99401|98846|99300|98050|99823|98846|98433|98050|504
1753451700000|2025-07-25 13:55:00|98487|98240|98000|97502|99300|98240|97529|97200|2705
1753452000000|2025-07-25 14:00:00|98184|97310|97834|97200|98498|97500|97440|97100|860
1753452300000|2025-07-25 14:05:00|97894|97240|98154|97400|98160|97597|97354|97240|1841
1753452600000|2025-07-25 14:10:00|98142|97597|98002|97307|98184|97619|97700|97307|3242
1753452900000|2025-07-25 14:15:00|97899|97385|97859|97300|98519|97880|97648|97250|693
1753453200000|2025-07-25 14:20:00|98142|97400|97994|97500|98184|97608|97609|97300|100
1753453500000|2025-07-25 14:25:00|98142|97366|97336|97100|98142|97593|97336|97100|649
1753453800000|2025-07-25 14:30:00|97453|97150|97700|97125|97870|97299|97170|97000|275
1753454100000|2025-07-25 14:35:00|97600|97060|97643|97000|97700|97116|97180|97000|321
1753454400000|2025-07-25 14:40:00|97063|96800|97422|96910|97643|97086|96965|96630|961
1753454700000|2025-07-25 14:45:00|97171|97080|97645|97070|97645|97135|97052|96800|634
1753455000000|2025-07-25 14:50:00|97744|97173|97980|97000|97980|97341|97307|97000|501
1753455300000|2025-07-25 14:55:00|97867|97476|97800|97480|98000|97600|97520|97000|1657
1753455600000|2025-07-25 15:00:00|97792|97622|98000|97480|98000|97738|97621|97480|300
1753455900000|2025-07-25 15:05:00|97898|97700|97767|97501|98100|97824|97767|97400|901
1753456200000|2025-07-25 15:10:00|97745|97278|97916|97250|98001|97342|97313|97000|700
1753456500000|2025-07-25 15:15:00|97495|97072|97136|97000|97916|97189|97136|97000|300
1753456800000|2025-07-25 15:20:00|97096|96900|96875|96616|97701|96900|96875|96600|1072
1753457100000|2025-07-25 15:25:00|96936|96600|96691|96550|97465|96801|96645|96500|1089
1753457400000|2025-07-25 15:30:00|97332|96650|97223|96540|97332|96759|96613|96500|1578
1753457700000|2025-07-25 15:35:00|96626|96500|96768|96551|97223|96660|96499|96350|537
1753458000000|2025-07-25 15:40:00|97113|96552|96839|96369|97235|96765|96839|96369|200
1753458300000|2025-07-25 15:45:00|96840|96510|97449|96418|97449|96924|96686|96350|216
1753458600000|2025-07-25 15:50:00|97341|96444|96888|96450|97341|96566|96499|96369|625
1753458900000|2025-07-25 15:55:00|96705|96454|96809|96444|96888|96730|96705|96417|332
1753459200000|2025-07-25 16:00:00|96780|96417|96762|96650|96780|96702|96762|96369|398
1753459500000|2025-07-25 16:05:00|96761|96595|96888|96587|96888|96719|96699|96369|290
1753459800000|2025-07-25 16:10:00|97107|96600|97431|96700|97431|96850|97107|96500|300
1753460100000|2025-07-25 16:15:00|97536|96890|97500|96985|97776|97233|97233|96700|1247
1753460400000|2025-07-25 16:20:00|97445|97000|97400|97100|97445|97150|97225|96700|126
1753460700000|2025-07-25 16:25:00|97380|97220|97361|97184|97400|97220|97361|97100|200
1753461000000|2025-07-25 16:30:00|97343|97100|97600|97149|97600|97323|97283|97100|234
1753461300000|2025-07-25 16:35:00|97801|97200|97363|97279|97801|97400|97363|97200|422
1753461600000|2025-07-25 16:40:00|97556|97200|97421|97200|97556|97301|97362|97200|745
1753461900000|2025-07-25 16:45:00|97350|97201|97265|97120|97421|97260|97249|96812|503
1753462200000|2025-07-25 16:50:00|97421|97201|97400|97000|97421|97201|97400|97000|212
1753462500000|2025-07-25 16:55:00|97322|97009|97416|97330|97600|97330|97301|97000|1635
1753462800000|2025-07-25 17:00:00|97600|97100|97600|97100|97600|97100|97260|97000|346
1753463100000|2025-07-25 17:05:00|97500|97000|97501|97093|97600|97118|97205|97000|121
1753463400000|2025-07-25 17:10:00|97470|97100|97305|96766|97501|97100|97176|96709|0
1753463700000|2025-07-25 17:15:00|97306|96799|97235|96744|97306|96901|97099|96700|100
1753464000000|2025-07-25 17:20:00|96899|96700|97469|96700|97469|96968|96899|96700|755
1753464300000|2025-07-25 17:25:00|97401||97306||97401||96948||0
1753464600000|2025-07-25 17:30:00|97058|96730|97317|96921|97378|96921|96965|96700|457
1753464900000|2025-07-25 17:35:00|97316|97110|97316|96960|97374|97110|97085|96766|100
1753465200000|2025-07-25 17:40:00|97329|96900|96955|96700|97329|96960|96955|96700|0
1753465500000|2025-07-25 17:45:00|97249|96852|96882|96700|97249|96852|96882|96700|100
1753465800000|2025-07-25 17:50:00|96907|96800|97095|96633|97168|96800|96755|96633|527
1753466100000|2025-07-25 17:55:00|97093|96760|97143|96800|97305|96800|96847|96633|100
1753466400000|2025-07-25 18:00:00|97093|96633|97143|96750|97143|96823|96872|96633|0
1753466700000|2025-07-25 18:05:00|97305|96646|97250|96850|97401|96917|97135|96646|0
1753467000000|2025-07-25 18:10:00|97305|96799|97397|96908|97397|96917|97125|96790|313
1753467300000|2025-07-25 18:15:00|97199|96917|97135|96749|97397|97150|97135|96676|100
1753467600000|2025-07-25 18:20:00|97292|96849|97297|97199|97419|97200|97199|96849|322
1753467900000|2025-07-25 18:25:00|97419|97200|97419|97200|97419|97200|97248|97199|920
1753468200000|2025-07-25 18:30:00|97371|97203|97400|97049|97638|97422|97357|97049|738
1753468500000|2025-07-25 18:35:00|97386|96863|97379|97313|97600|97313|97315|96863|342
1753468800000|2025-07-25 18:40:00|97600|97081|97800|97401|97800|97500|97449|97080|545
1753469100000|2025-07-25 18:45:00|97724|97406|97800|97519|97800|97519|97723|97401|0
1753469400000|2025-07-25 18:50:00|97752|97508|97800|97500|97800|97508|97631|97500|200
1753469700000|2025-07-25 18:55:00|97614|97519|97635|97500|97800|97519|97562|97500|301
1753470000000|2025-07-25 19:00:00|97612|97517|97463|97250|97635|97517|97463|97049|1366
1753470300000|2025-07-25 19:05:00|97388|97200|97476|96899|97476|97253|97187|96736|490
1753470600000|2025-07-25 19:10:00|97446|96982|97446|96899|97446|97090|97118|96899|364
1753470900000|2025-07-25 19:15:00|97332|96925|97446|97000|97446|97130|97113|96900|600
1753471200000|2025-07-25 19:20:00|97186|97086|97446|97041|97446|97143|97171|97000|200
1753471500000|2025-07-25 19:25:00|97208|97099|97302|97183|97446|97200|97179|97099|503
1753471800000|2025-07-25 19:30:00|97290|97185|97500|97183|97500|97261|97184|97000|1060
1753472100000|2025-07-25 19:35:00|97396|97165|97303|97200|97500|97332|97303|97165|300
1753472400000|2025-07-25 19:40:00|97285|97172|97172|97060|97303|97196|97172|97060|911
1753472700000|2025-07-25 19:45:00|97167|97023|96959|96854|97167|97030|96855|96800|1517
1753473000000|2025-07-25 19:50:00|97001|96850|96892|96800|97166|96950|96836|96701|1071
1753473300000|2025-07-25 19:55:00|96872|96794|96878|96822|97003|96874|96747|96700|16373
1753709400000|2025-07-28 13:30:00|97875|97700|98653|98331|99000|98638|97875|97600|11464
1753709700000|2025-07-28 13:35:00|98900|98400|98427|98108|99000|98697|98311|98028|3197
1753710000000|2025-07-28 13:40:00|98656|98109|98650|98028|98917|98509|98391|98000|569
1753710300000|2025-07-28 13:45:00|98900|98150|99228|98579|99300|98928|98900|98028|734
1753710600000|2025-07-28 13:50:00|99400|98120|99337|99182|99548|99264|99023|98120|419
1753710900000|2025-07-28 13:55:00|99600|99228|99499|99337|99600|99337|99340|99182|1329
1753711200000|2025-07-28 14:00:00|99700|99391|99550|99200|99800|99530|99437|98800|1292
1753711500000|2025-07-28 14:05:00|99750|99148|99450|98470|99750|99423|99212|98470|726
1753711800000|2025-07-28 14:10:00|99306|99025|98848|98763|99450|99025|98786|98181|1773
1753712100000|2025-07-28 14:15:00|98849|98769|98900|98600|99450|98822|98845|98600|1212
1753712400000|2025-07-28 14:20:00|98755|98650|98900|98531|98900|98650|98562|98028|419
1753712700000|2025-07-28 14:25:00|98512|98512|98285|98100|98900|98512|98285|98028|813
1753713000000|2025-07-28 14:30:00|98286|98299|98880|98234|98880|98425|98278|98100|2018
1753713300000|2025-07-28 14:35:00|98800|98265|98319|98209|98800|98274|98293|98000|526
1753713600000|2025-07-28 14:40:00|98320|98211|98423|98000|98781|98453|98254|98000|1484
1753713900000|2025-07-28 14:45:00|98371|98303|98343|98000|98600|98345|98343|98000|584
1753714200000|2025-07-28 14:50:00|98388|98168|98399|98189|98600|98288|98343|98168|200
1753714500000|2025-07-28 14:55:00|98358|98208|98300|98190|98600|98211|98300|98187|874
1753714800000|2025-07-28 15:00:00|98671|98191|98298|98199|98671|98218|98298|98187|0
1753715100000|2025-07-28 15:05:00|98297|98211|98500|98353|98779|98396|98297|98192|558
1753715400000|2025-07-28 15:10:00|98454|98377|98600|98239|98889|98561|98454|98239|503
1753715700000|2025-07-28 15:15:00|98587|98192|98432|98000|98740|98201|98432|98000|1094
1753716000000|2025-07-28 15:20:00|98431|98100|98379|98184|98693|98184|98115|97709|0
1753716300000|2025-07-28 15:25:00|98378|98165|98300|98088|98379|98165|98300|97714|242
1753716600000|2025-07-28 15:30:00|98296|98123|98379|98192|98379|98230|98203|98088|224
1753716900000|2025-07-28 15:35:00|98378|98201|98600|98364|98741|98475|98378|98192|2429
1753717200000|2025-07-28 15:40:00|98701|98392|98549|98262|98701|98472|98549|97898|300
1753717500000|2025-07-28 15:45:00|98548|98452|98739|98586|98987|98586|98548|98262|126
1753717800000|2025-07-28 15:50:00|98690|98399|98597|98473|98901|98622|98597|98090|300
1753718100000|2025-07-28 15:55:00|98596|98491|98461|98134|98597|98491|98461|97900|500
1753718400000|2025-07-28 16:00:00|98354|97972|98331|98054|98510|98246|98276|97972|0
1753718700000|2025-07-28 16:05:00|98460|98100|98432|98155|98493|98175|98309|97786|125
1753719000000|2025-07-28 16:10:00|98402|98218|98272|98190|98493|98232|98271|98100|1129
1753719300000|2025-07-28 16:15:00|98271|98271|98310|98192|98493|98271|98271|98190|338
1753719600000|2025-07-28 16:20:00|98460|98251|98405|98276|98493|98276|98310|98192|436
1753719900000|2025-07-28 16:25:00|98493|98285|98500|98292|98600|98292|98457|98276|0
1753720200000|2025-07-28 16:30:00|98460|98276|98382|98208|98500|98276|98278|98200|644
1753720500000|2025-07-28 16:35:00|98380|98236|98379|98268|98460|98268|98379|98236|214
1753720800000|2025-07-28 16:40:00|98393|98277|98501|98390|98501|98390|98393|98277|678
1753721100000|2025-07-28 16:45:00|98600|98400|98741|98481|98741|98481|98562|98390|296
1753721400000|2025-07-28 16:50:00|98900|98462|98700|98389|99000|98686|98698|98389|1130
1753721700000|2025-07-28 16:55:00|98856|98454|98664|98478|98856|98478|98500|98454|1395
1753722000000|2025-07-28 17:00:00|98700|98454|98700|98327|98700|98454|98480|98200|940
1753722300000|2025-07-28 17:05:00|98574|98365|98600|98465|98728|98465|98574|98365|335
1753722600000|2025-07-28 17:10:00|98680|98500|98838|98500|98838|98500|98680|98500|0
1753722900000|2025-07-28 17:15:00|98900|98690|98900|98488|98900|98710|98711|98354|1610
1753723200000|2025-07-28 17:20:00|98890|98546|98801|98487|98900|98757|98801|98487|447
1753723500000|2025-07-28 17:25:00|98794|98494|98794|98494|98794|98494|98707|98494|100
1753723800000|2025-07-28 17:30:00|98584|98354|98675|98354|98716|98354|98584|98354|100
1753724100000|2025-07-28 17:35:00|98669|98454|98497|98375|98669|98454|98490|98200|300
1753724400000|2025-07-28 17:40:00|98496|98359|98669|98374|98890|98437|98490|98356|722
1753724700000|2025-07-28 17:45:00|98541|98360|98660|98360|98801|98461|98540|98360|453
1753725000000|2025-07-28 17:50:00|98807|98361|98719|98361|98807|98361|98668|98361|100
1753725300000|2025-07-28 17:55:00|98711|98416|98719|98416|98719|98416|98677|98416|0
1753725600000|2025-07-28 18:00:00|98807|98361|98800|98678|98890|98700|98737|98361|0
1753725900000|2025-07-28 18:05:00|98746|98677|98745|98658|98800|98677|98745|98550|321
1753726200000|2025-07-28 18:10:00|98792|98635|98800|98635|98800|98635|98777|98635|0
1753726500000|2025-07-28 18:15:00|98879|98799|98968|98875|99000|98876|98811|98635|729
1753726800000|2025-07-28 18:20:00|99000|98859|98960|98775|99000|98859|98923|98499|214
1753727100000|2025-07-28 18:25:00|98953|98776|99000|98793|99000|98795|98953|98776|200
1753727400000|2025-07-28 18:30:00|98980|98776|98910|98775|98980|98795|98861|98775|100
1753727700000|2025-07-28 18:35:00|98887|98777|98856|98778|98910|98778|98856|98775|100
1753728000000|2025-07-28 18:40:00|98855|98779|98910|98783|98910|98783|98854|98779|664
1753728300000|2025-07-28 18:45:00|99000|98775|98990|98761|99000|98855|98924|98564|601
1753728600000|2025-07-28 18:50:00|98892|98778|99000|98843|99000|98843|98866|98761|825
1753728900000|2025-07-28 18:55:00|98965|98854|98975|98892|99000|98910|98964|98854|525
1753729200000|2025-07-28 19:00:00|98973|98908|99083|98998|99251|98998|98972|98908|144
1753729500000|2025-07-28 19:05:00|99084|99016|99139|99100|99300|99100|99082|99016|620
1753729800000|2025-07-28 19:10:00|99300|99101|99365|99037|99366|99163|99093|98893|1310
1753730100000|2025-07-28 19:15:00|99300|98871|99022|98577|99365|99047|98955|98577|0
1753730400000|2025-07-28 19:20:00|99191|98686|99027|98985|99200|98985|99006|98686|803
1753730700000|2025-07-28 19:25:00|99032|98704|98900|98569|99032|98790|98791|98569|738
1753731000000|2025-07-28 19:30:00|98817|98374|98719|98500|98946|98770|98718|98373|1392
1753731300000|2025-07-28 19:35:00|98718|98640|98578|98500|98946|98640|98578|98500|1789
1753731600000|2025-07-28 19:40:00|98590|98485|98592|98510|98711|98512|98582|98485|544
1753731900000|2025-07-28 19:45:00|98591|98500|98652|98547|98652|98547|98549|98479|986
1753732200000|2025-07-28 19:50:00|99000|98559|98639|98501|99000|98559|98537|98200|1841
1753732500000|2025-07-28 19:55:00|98643|98491|98573|98510|98893|98575|98425|98380|18138
1753795800000|2025-07-29 13:30:00|99800|98900|100664|100294|100888|100294|99800|98800|34140
1753796100000|2025-07-29 13:35:00|100339|100339|100500|100000|100664|100339|100320|99220|1402
1753796400000|2025-07-29 13:40:00|100200|100191|100500|99500|100500|100191|100200|99500|823
1753796700000|2025-07-29 13:45:00|100400|99605|100500|100100|100500|100100|100196|99500|261
1753797000000|2025-07-29 13:50:00|100400|100160|100500|99600|100500|100372|100400|99500|1039
1753797300000|2025-07-29 13:55:00|100228|100074|100300|99622|100500|100145|99841|99500|313
1753797600000|2025-07-29 14:00:00|100156|99500|99830|99500|100325|99738|99574|98900|1990
1753797900000|2025-07-29 14:05:00|99752|99590|99830|99500|99830|99590|99752|99500|233
1753798200000|2025-07-29 14:10:00|100325|99678|100438|99881|100438|99881|99862|99500|400
1753798500000|2025-07-29 14:15:00|100300|99926|100200|99793|100500|99926|99997|99500|306
1753798800000|2025-07-29 14:20:00|100000|99800|99896|99672|100000|99800|99896|99500|426
1753799100000|2025-07-29 14:25:00|100200|99686|99778|99590|100200|99709|99726|99500|711
1753799400000|2025-07-29 14:30:00|99799|99591|99626|99432|100156|99591|99528|98962|1023
1753799700000|2025-07-29 14:35:00|99974|99450|99611|99501|100000|99501|99611|99450|131
1753800000000|2025-07-29 14:40:00|99766|99600|99739|99600|100000|99600|99633|99500|1710
1753800300000|2025-07-29 14:45:00|99801|99647|100000|99500|100000|99899|99768|99500|993
1753800600000|2025-07-29 14:50:00|99869|99780|99623|99379|100000|99781|99546|99050|1027
1753800900000|2025-07-29 14:55:00|99599||100000||100000||99467||100
1753801200000|2025-07-29 15:00:00|99974|99433|99933|99245|100000|99433|99449|99050|100
1753801500000|2025-07-29 15:05:00|99839|98922|99350|98900|99839|99161|99350|98900|500
1753801800000|2025-07-29 15:10:00|99298|99078|99350|98800|99350|99078|99088|98800|0
1753802100000|2025-07-29 15:15:00|99326|98700|99350|98779|99350|98779|98887|98575|100
1753802400000|2025-07-29 15:20:00|99326|98700|99288|98600|99350|98700|98895|98575|0
1753802700000|2025-07-29 15:25:00|98960|98575|99183|98575|99288|98712|98707|98575|286
1753803000000|2025-07-29 15:30:00|98965|98588|98900|98200|99183|98588|98594|98000|249
1753803300000|2025-07-29 15:35:00|98710|98630|98900|98635|98900|98708|98710|98630|0
1753803600000|2025-07-29 15:40:00|98719|98200|98900|98300|98900|98300|98579|98000|523
1753803900000|2025-07-29 15:45:00|99298|98393|99300|98393|99350|98393|99298|98393|410
1753804200000|2025-07-29 15:50:00|99350|98501|99350|98939|99350|98939|99300|98501|0
1753804500000|2025-07-29 15:55:00|99327|98501|98912|98407|99327|98501|98912|98407|200
1753804800000|2025-07-29 16:00:00|98862|98400|99221|98400|99221|98400|98740|98400|104
1753805100000|2025-07-29 16:05:00|99200||98796||99221||98589||100
1753805400000|2025-07-29 16:10:00|99110||98479||99110||98479||0
1753805700000|2025-07-29 16:15:00|98912|98160|99028|98329|99028|98329|98400|98032|409
1753806000000|2025-07-29 16:20:00|99020|98351|98800|98250|99028|98351|98800|98250|100
1753806300000|2025-07-29 16:25:00|98826|98300|98571|98300|98826|98300|98571|98300|0
1753806900000|2025-07-29 16:35:00|98553|98343|98553|98300|98553|98343|98395|98300|221
1753807200000|2025-07-29 16:40:00|98394|98329|98930|98394|98930|98394|98394|98329|0
1753807500000|2025-07-29 16:45:00|98800|98495|99000|98495|99020|98495|98800|98495|0
1753807800000|2025-07-29 16:50:00|98800|98477|98455|98300|99000|98477|98455|98300|562
1753808100000|2025-07-29 16:55:00|98456|98369|98900|98376|98900|98392|98456|98351|0
1753808400000|2025-07-29 17:00:00|98656|98418|98656|98560|98900|98560|98656|98418|0
1753808700000|2025-07-29 17:05:00|98900|98465|98656|98300|98900|98465|98591|98300|100
1753809000000|2025-07-29 17:10:00|98800|98460|98900|98688|98900|98688|98800|98460|242
1753809300000|2025-07-29 17:15:00|98882|98708|98908|98799|99243|98799|98881|98708|0
1753809600000|2025-07-29 17:20:00|99078|98814|99349|98832|99349|98832|98813|98681|637
1753809900000|2025-07-29 17:25:00|99078|98425|99243|98425|99349|98425|98919|98425|100
1753810200000|2025-07-29 17:30:00|98899|98422|98876|98800|99349|98800|98872|98422|200
1753810500000|2025-07-29 17:35:00|99243|98425|99000|98530|99243|98759|98760|98300|483
1753810800000|2025-07-29 17:40:00|98879|98514|98996|98300|99000|98514|98619|98300|405
1753811100000|2025-07-29 17:45:00|99020|98336|99058|98407|99058|98407|98538|98336|0
1753811400000|2025-07-29 17:50:00|98965|98409|98800|98428|98965|98478|98584|98409|100
1753811700000|2025-07-29 17:55:00|98803|98446|99000|98511|99000|98511|98803|98446|0
1753812000000|2025-07-29 18:00:00|98962|98603|99020|98603|99020|98603|98924|98603|0
1753812300000|2025-07-29 18:05:00|99000|98477|99000|98477|99020|98477|98761|98477|500
1753812600000|2025-07-29 18:10:00|99020|98630|99160|98630|99160|98630|98780|98630|0
1753812900000|2025-07-29 18:15:00|99260|98688|98899|98824|99260|98824|98899|98477|0
1753813200000|2025-07-29 18:20:00|99350|98477|98946|98864|99350|98864|98899|98477|100
1753813500000|2025-07-29 18:25:00|99350|98845|99000|98727|99350|98845|98893|98477|406
1753813800000|2025-07-29 18:30:00|99350|98732|98911|98732|99350|98732|98911|98732|0
1753814100000|2025-07-29 18:35:00|99000|98727|99243|98629|99266|98727|98912|98477|300
1753814400000|2025-07-29 18:40:00|98935|98627|98772|98600|99034|98691|98772|98600|100
1753814700000|2025-07-29 18:45:00|98773|98631|98879|98741|99173|98741|98697|98626|1516
1753815000000|2025-07-29 18:50:00|98853|98732|98853|98477|98853|98732|98691|98477|400
1753815300000|2025-07-29 18:55:00|98691|98622|98852|98673|98853|98690|98691|98622|207
1753815600000|2025-07-29 19:00:00|98853|98744|99000|98805|99000|98828|98808|98744|969
1753815900000|2025-07-29 19:05:00|99080|98814|98899|98817|99080|98817|98899|98814|0
1753816200000|2025-07-29 19:10:00|98900|98897|98895|98858|99000|98897|98813|98800|1232
1753816500000|2025-07-29 19:15:00|99000|98898|98871|98806|99000|98898|98856|98800|2026
1753816800000|2025-07-29 19:20:00|98858|98800|99000|98779|99000|98806|98780|98477|301
1753817100000|2025-07-29 19:25:00|98822|98759|98812|98753|99000|98787|98757|98477|1046
1753817400000|2025-07-29 19:30:00|98811|98751|98837|98754|99000|98754|98811|98751|577
1753817700000|2025-07-29 19:35:00|99000|98735|99000|98753|99000|98753|98756|98735|1221
1753818000000|2025-07-29 19:40:00|98852|98754|99006|98884|99350|98903|98849|98754|1214
1753818300000|2025-07-29 19:45:00|99350|98903|99243|99048|99350|99048|99081|98903|532
1753818600000|2025-07-29 19:50:00|99350|99068|99243|99106|99350|99125|99157|99042|907
1753818900000|2025-07-29 19:55:00|99181|99116|99320|99262|99350|99300|99180|99116|20161
1753882200000|2025-07-30 13:30:00|99500|99100|98379|98000|99500|99100|98379|98000|15476
1753882500000|2025-07-30 13:35:00|99220|98100|98424|97650|99500|98100|98103|97512|1458
1753882800000|2025-07-30 13:40:00|99200|98418|98700|98200|99220|98418|98700|97650|300
1753883100000|2025-07-30 13:45:00|98699|98437|98665|98200|99351|98437|98665|98200|0
1753883400000|2025-07-30 13:50:00|98544|97799|98427|98191|98544|98191|98400|97650|584
1753883700000|2025-07-30 13:55:00|98544|97763|98582|98382|98665|98382|98485|97763|515
1753884000000|2025-07-30 14:00:00|98579|98362|98497|97990|98665|98362|98356|97800|215
1753884300000|2025-07-30 14:05:00|98665|97900|98496|97990|98974|98000|98496|97900|100
1753884600000|2025-07-30 14:10:00|98468|98000|98621|98382|98989|98437|98443|97930|756
1753884900000|2025-07-30 14:15:00|98830|98000|98805|98240|98920|98559|98578|98000|360
1753885200000|2025-07-30 14:20:00|98797|98100|98752|98100|98830|98342|98747|98100|0
1753885500000|2025-07-30 14:25:00|98750|98201|98696|98208|98830|98240|98696|98090|388
1753885800000|2025-07-30 14:30:00|98830|98100|98696|98100|98830|98208|98696|98085|0
1753886100000|2025-07-30 14:35:00|98830|98116|98728|98240|99046|98613|98696|98116|1147
1753886400000|2025-07-30 14:40:00|98727||98727||98727||98727||0
1753886700000|2025-07-30 14:45:00|98725|98188|98702|98240|98728|98349|98702|98090|100
1753887000000|2025-07-30 14:50:00|98721|98358|98997|98721|99301|98721|98721|98182|1120
1753887300000|2025-07-30 14:55:00|99365|98383|99035|98380|99406|98900|98980|98380|104
1753887600000|2025-07-30 15:00:00|99320|98275|98595|98152|99320|98275|98595|98152|200
1753887900000|2025-07-30 15:05:00|98594|98090|98751|98508|99100|98508|98565|98090|217
1753888200000|2025-07-30 15:10:00|98703|98512|98614|98400|99100|98526|98614|98240|535
1753888500000|2025-07-30 15:15:00|98573||98542||98573||98542||0
1753888800000|2025-07-30 15:20:00|98573|98401|98727|98522|99228|98522|98573|98155|200
1753889100000|2025-07-30 15:25:00|98720|98532|98727|98615|98727|98615|98696|98100|174
1753889400000|2025-07-30 15:30:00|99228|98112|98701|98002|99228|98280|98578|98002|648
1753889700000|2025-07-30 15:35:00|98576|98252|98466|98125|99010|98252|98466|98125|0
1753890000000|2025-07-30 15:40:00|98487|98240|98421|98000|98912|98337|98421|98000|302
1753890300000|2025-07-30 15:45:00|98345|98187|98818|98294|98818|98294|98343|98000|0
1753890600000|2025-07-30 15:50:00|98464|98300|98337|98208|98818|98300|98337|98208|227
1753890900000|2025-07-30 15:55:00|98335|98000|98412|98208|98818|98208|98269|98000|400
1753891200000|2025-07-30 16:00:00|98816|98000|98496|98328|98816|98328|98496|98000|0
1753891500000|2025-07-30 16:05:00|98816|98000|98413|98000|98816|98000|98412|98000|453
1753891800000|2025-07-30 16:10:00|98415|98226|98397|98200|98415|98226|98397|98200|0
1753892100000|2025-07-30 16:15:00|98415|98208|98495|98303|98816|98303|98361|98200|200
1753892400000|2025-07-30 16:20:00|98494|98383|98471|98208|98494|98383|98471|98200|204
1753892700000|2025-07-30 16:25:00|98470|98303|98773|98300|98773|98382|98470|98300|467
1753893000000|2025-07-30 16:30:00|98816|98321|98496|98400|98924|98400|98496|98321|0
1753893300000|2025-07-30 16:35:00|98449|98321|98498|98321|98498|98321|98449|98321|365
1753893600000|2025-07-30 16:40:00|98496|98359|98498|98321|98498|98400|98496|98321|206
1753893900000|2025-07-30 16:45:00|98497|98382|98497|98382|98498|98382|98496|98382|0
1753894200000|2025-07-30 16:50:00|98498|98321|98626|98321|98934|98512|98498|98321|946
1753894500000|2025-07-30 16:55:00|98924|98384|98662|98321|98924|98590|98592|98321|319
1753894800000|2025-07-30 17:00:00|98815||98557||98815||98557||0
1753895100000|2025-07-30 17:05:00|98549|98357|98521|98380|98651|98380|98521|98357|0
1753895400000|2025-07-30 17:10:00|98652|98381|98405|98321|98652|98382|98405|98321|203
1753895700000|2025-07-30 17:15:00|98403||98399||98403||98399||0
1753896000000|2025-07-30 17:20:00|98398|98205|98501|98205|98501|98205|98357|98205|100
1753896300000|2025-07-30 17:25:00|98372|98211|98239|98101|98501|98211|98239|98000|0
1753896600000|2025-07-30 17:30:00|98238|98128|98407|98196|98501|98259|98238|98128|530
1753896900000|2025-07-30 17:35:00|98540||98405||98793||98405||424
1753897200000|2025-07-30 17:40:00|98601|98325|98601|98196|98601|98325|98498|98196|200
1753897500000|2025-07-30 17:45:00|98448|98207|98448|98196|98519|98207|98448|98196|100
1753897800000|2025-07-30 17:50:00|98446|98208|98381|98196|98446|98208|98381|98196|0
1753898100000|2025-07-30 17:55:00|98379||98336||98449||98336||100
1753898400000|2025-07-30 18:00:00|98332|98000|98223|97937|98493|98060|98063|97600|1167
1753898700000|2025-07-30 18:05:00|98212|97940|98223|98065|98223|98070|98190|97940|400
1753899000000|2025-07-30 18:10:00|98409|97974|98299|98208|98601|98208|98299|97974|300
1753899300000|2025-07-30 18:15:00|98300|98227|98505|98137|98601|98252|98253|97900|1019
1753899600000|2025-07-30 18:20:00|98601|98149|98375|98028|98601|98161|98375|98028|0
1753899900000|2025-07-30 18:25:00|98345|98035|98309|98070|98345|98070|98279|98035|200
1753900200000|2025-07-30 18:30:00|98277|98208|98391|98035|98601|98208|98277|97940|334
1753900500000|2025-07-30 18:35:00|98601|98101|98116|97799|98601|98149|98098|97676|580
1753900800000|2025-07-30 18:40:00|98120|97676|98201|97786|98456|97786|98006|97650|0
1753901100000|2025-07-30 18:45:00|98181|97799|98072|97902|98201|98009|98072|97699|0
1753901400000|2025-07-30 18:50:00|98001|97700|97936|97650|98249|97861|97917|97650|662
1753901700000|2025-07-30 18:55:00|97891|97800|97746|97500|98077|97800|97746|97500|618
1753902000000|2025-07-30 19:00:00|97747|97049|97692|97222|98249|97669|97480|97049|1390
1753902300000|2025-07-30 19:05:00|97668|97065|97800|97417|98184|97626|97571|97065|675
1753902600000|2025-07-30 19:10:00|97735|97507|98021|97777|98381|97795|97735|97299|928
1753902900000|2025-07-30 19:15:00|98249|97499|97799|97615|98249|97676|97755|97285|480
1753903200000|2025-07-30 19:20:00|97985|97510|97548|97357|97985|97510|97548|97200|318
1753903500000|2025-07-30 19:25:00|97586|97438|97535|97199|97998|97438|97512|97099|0
1753903800000|2025-07-30 19:30:00|97532|97200|97653|97545|97999|97594|97532|97200|1482
1753904100000|2025-07-30 19:35:00|97938|97514|97508|97200|97938|97516|97508|97107|420
1753904400000|2025-07-30 19:40:00|97506|97333|97443|97300|97740|97454|97441|97222|619
1753904700000|2025-07-30 19:45:00|97460|97303|97511|97364|97609|97404|97455|97200|1440
1753905000000|2025-07-30 19:50:00|97533|97375|97669|97555|97981|97603|97533|97341|1016
1753905300000|2025-07-30 19:55:00|97667|97544|97800|97748|97935|97762|97576|97465|16141
1753968600000|2025-07-31 13:30:00|98500|98100|97284|96069|98500|98100|96237|95500|25685
1753968900000|2025-07-31 13:35:00|96523|95833|96660|96000|97284|96300|96300|95833|421
1753969200000|2025-07-31 13:40:00|96559|96069|96660|95666|96660|96227|95737|95500|2406
1753969500000|2025-07-31 13:45:00|96512|95655|96694|95986|96800|96117|96133|95500|831
1753969800000|2025-07-31 13:50:00|96648|95977|96128|95500|96800|95977|96128|95500|502
1753970100000|2025-07-31 13:55:00|96706|95860|96000|95500|96800|95860|96000|95500|0
1753970400000|2025-07-31 14:00:00|95998|95791|96342|95500|96608|95871|95824|95500|311
1753970700000|2025-07-31 14:05:00|95900|95600|95877|95770|96342|95794|95877|95500|359
1753971000000|2025-07-31 14:10:00|96200|95757|95873|95390|96200|95757|95460|95200|2383
1753971300000|2025-07-31 14:15:00|96056|95200|95518|95280|96056|95400|95423|95200|100
1753971600000|2025-07-31 14:20:00|95406|95282|95850|95570|96082|95570|95405|95280|489
1753971900000|2025-07-31 14:25:00|95849|95625|95771|95628|96200|95751|95674|95625|626
1753972200000|2025-07-31 14:30:00|96146|95704|95773|95344|96200|95704|95471|95280|2430
1753972500000|2025-07-31 14:35:00|96051|95400|95627|95220|96051|95400|95431|95200|2301
1753972800000|2025-07-31 14:40:00|95799|95288|96000|95256|96000|95749|95606|95200|631
1753973100000|2025-07-31 14:45:00|95810|95652|96000|95550|96000|95653|95789|95200|512
1753973400000|2025-07-31 14:50:00|95892|95563|96000|95538|96000|95633|95734|95220|1624
1753973700000|2025-07-31 14:55:00|95892|95479|95800|95288|96000|95770|95800|95288|300
1753974000000|2025-07-31 15:00:00|95600|95250|95600|95200|95600|95562|95600|95200|831
1753974300000|2025-07-31 15:05:00|95619|95250|96000|95461|96000|95628|95619|95200|990
1753974600000|2025-07-31 15:10:00|95656|95250|96000|95236|96000|95513|95597|95200|600
1753974900000|2025-07-31 15:15:00|95940|95250|95940|95458|95940|95458|95500|95200|100
1753975200000|2025-07-31 15:20:00|95515|95220|95719|95200|95900|95431|95432|95200|600
1753975500000|2025-07-31 15:25:00|95515|95222|95498|95200|95868|95405|95351|95200|201
1753975800000|2025-07-31 15:30:00|95841|95450|96000|95224|96000|95605|95496|95200|200
1753976100000|2025-07-31 15:35:00|95872|95250|96000|95500|96000|95500|95840|95250|100
1753976400000|2025-07-31 15:40:00|95937|95691|96000|95731|96000|95836|95692|95500|1003
1753976700000|2025-07-31 15:45:00||95861||95852||95861||95731|2592
1753977000000|2025-07-31 15:50:00|95966|95965|96036|95852|96200|95972|95921|95852|918
1753977300000|2025-07-31 15:55:00|96017|95992|96200|95992|96200|95992|95971|95992|400
1753977600000|2025-07-31 16:00:00|96167|96029|96328|96206|96581|96206|96150|95803|200
1753977900000|2025-07-31 16:05:00|96501|96250|96500|96258|96681|96281|96500|96250|100
1753978200000|2025-07-31 16:10:00|96601|96284|96450|96258|96601|96300|96292|96059|1305
1753978500000|2025-07-31 16:15:00|96600|96318|96601|96056|96701|96364|96500|95992|1132
1753978800000|2025-07-31 16:20:00|96500|95917|96105|96005|96571|96018|96105|95857|100
1753979100000|2025-07-31 16:25:00|96093|95729|96000|95442|96352|96000|95878|95442|982
1753979400000|2025-07-31 16:30:00|96066|95482|95952|95757|96066|95757|95952|95482|200
1753979700000|2025-07-31 16:35:00|96066|95843|96066|95519|96067|95843|95787|95507|234
1753980000000|2025-07-31 16:40:00|96000|95507|96000|95507|96000|95629|95963|95500|100
1753980300000|2025-07-31 16:45:00|95720|95510|95582|95285|95720|95519|95582|95216|200
1753980600000|2025-07-31 16:50:00|95818|95397|95985|95377|95985|95513|95818|95285|200
1753980900000|2025-07-31 16:55:00|95875|95537|95661|95400|95985|95548|95661|95377|100
1753981200000|2025-07-31 17:00:00|95568|95377|95818|95220|95818|95377|95428|95200|526
1753981500000|2025-07-31 17:05:00|95817|95268|95472|95200|95818|95268|95472|95200|0
1753981800000|2025-07-31 17:10:00|95457|95309|95278|95033|95457|95309|95260|95033|227
1753982100000|2025-07-31 17:15:00|95259|95096|95114|94788|95278|95145|95055|94788|1224
1753982400000|2025-07-31 17:20:00|95044|94800|94905|94700|95044|94900|94905|94700|891
1753982700000|2025-07-31 17:25:00|94886|94500|94799|94629|94903|94629|94729|94500|1684
1753983000000|2025-07-31 17:30:00|94795|94630|94848|94712|95052|94712|94795|94629|100
1753983300000|2025-07-31 17:35:00|94840|94819|95074|94873|95081|94890|94820|94712|515
1753983600000|2025-07-31 17:40:00|94949|94810|94970|94600|95081|94825|94949|94600|328
1753983900000|2025-07-31 17:45:00|94886|94612|94794|94640|95081|94700|94794|94600|0
1753984200000|2025-07-31 17:50:00|94792|94584|94511|94423|94800|94630|94511|94423|1948
1753984500000|2025-07-31 17:55:00|94478|94200|94700|94358|94700|94450|94384|94200|1151
1753984800000|2025-07-31 18:00:00|94455|94395|94651|94557|94781|94557|94455|94200|598
1753985100000|2025-07-31 18:05:00|94700|94603|95083|94459|95083|94683|94685|94248|609
1753985400000|2025-07-31 18:10:00|95039|94451|94649|94511|95039|94511|94649|94451|0
1753985700000|2025-07-31 18:15:00|94625|94550|95000|94500|95038|94558|94586|94451|820
1753986000000|2025-07-31 18:20:00|95132|94524|94870|94725|95132|94725|94773|94524|396
1753986300000|2025-07-31 18:25:00|94825|94550|95157|94924|95400|94924|94825|94500|307
1753986600000|2025-07-31 18:30:00|95060|95058|95140|95050|95221|95058|95060|94652|300
1753986900000|2025-07-31 18:35:00|95151|95030|95214|95120|95397|95167|95095|95030|1015
1753987200000|2025-07-31 18:40:00|95342|95121|95360|95133|95397|95155|95214|95104|300
1753987500000|2025-07-31 18:45:00|95252|95155|95318|94931|95400|95258|95250|94819|600
1753987800000|2025-07-31 18:50:00|95295|95160|95249|95098|95400|95231|95249|94819|500
1753988100000|2025-07-31 18:55:00|95143|94880|95039|94592|95300|95059|95039|94592|100
1753988400000|2025-07-31 19:00:00|95245|94933|95059|94933|95300|94989|95018|94933|1244
1753988700000|2025-07-31 19:05:00|94996|94723|94875|94573|95245|94840|94816|94541|941
1753989000000|2025-07-31 19:10:00|95245|94577|94872|94549|95245|94951|94872|94500|922
1753989300000|2025-07-31 19:15:00|94852|94559|94978|94575|95245|94897|94852|94541|400
1753989600000|2025-07-31 19:20:00|95239|94724|95111|94770|95239|94771|94792|94575|459
1753989900000|2025-07-31 19:25:00|94876|94791|94931|94600|95111|94791|94657|94600|1209
1753990200000|2025-07-31 19:30:00|95000|94632|94951|94660|95000|94670|94661|94600|800
1753990500000|2025-07-31 19:35:00|94738|94670|94689|94600|94951|94670|94677|94600|1317
1753990800000|2025-07-31 19:40:00|94688|94658|94869|94601|95094|94710|94687|94600|1543
1753991100000|2025-07-31 19:45:00|94901|94656|94387|94248|94901|94656|94369|94248|1991
1753991400000|2025-07-31 19:50:00|94444|94319|94087|94016|94907|94362|94087|94000|1010
1753991700000|2025-07-31 19:55:00|94086|94019|94365|94284|94402|94343|94053|94000|26158
1754055000000|2025-08-01 13:30:00|93900|93600|93159|92600|93900|93600|93139|92500|22164
1754055300000|2025-08-01 13:35:00|93149|92599|93093|92488|93300|92770|93000|92229|444
1754055600000|2025-08-01 13:40:00|92800|92346|92261|92032|93120|92498|92261|92000|0
1754055900000|2025-08-01 13:45:00|92362|92087|92398|92044|92784|92315|92362|92000|200
1754056200000|2025-08-01 13:50:00|92198|92000|92226|91817|92402|92055|92068|91807|3826
1754056500000|2025-08-01 13:55:00|92208|91900|92911|91800|92911|92200|92208|91711|835
1754056800000|2025-08-01 14:00:00|92770|91817|92034|91845|92770|91877|91915|91600|0
1754057100000|2025-08-01 14:05:00|92454|91846|92100|91990|92569|91997|92057|91781|1167
1754057400000|2025-08-01 14:10:00|92099|91857|92000|91857|92100|91990|91962|91714|1106
1754057700000|2025-08-01 14:15:00|92478|91871|92261|92065|92583|92065|92261|91857|600
1754058000000|2025-08-01 14:20:00|92231|92168|92298|92035|92298|92170|92231|91803|3174
1754058300000|2025-08-01 14:25:00|92713|92074|92740|92291|93047|92304|92547|92074|200
1754058600000|2025-08-01 14:30:00|92761|92395|92900|92652|93100|92652|92761|92380|100
1754058900000|2025-08-01 14:35:00|93100|92451|93100|92371|93100|92485|92900|92366|200
1754059200000|2025-08-01 14:40:00|92636|92292|92820|92138|93021|92292|92636|92138|100
1754059500000|2025-08-01 14:45:00|92534|92282|92562|92061|93026|92311|92534|92061|0
1754059800000|2025-08-01 14:50:00|92575|92099|92540|91987|92575|92127|92500|91987|0
1754060100000|2025-08-01 14:55:00|92408|92054|92540|92138|92540|92138|92280|92054|300
1754060400000|2025-08-01 15:00:00|92500|92200|92717|92131|92835|92266|92500|92131|100
1754060700000|2025-08-01 15:05:00|92500|92200|92214|91905|92717|92205|92214|91905|0
1754061000000|2025-08-01 15:10:00|92209|91989|92478|92036|92716|92036|92209|91905|2999
1754061300000|2025-08-01 15:15:00|92398|91989|92340|91944|92417|92005|92340|91944|0
1754061600000|2025-08-01 15:20:00|92318|91873|92076|91800|92318|91882|92076|91800|100
1754061900000|2025-08-01 15:25:00|91999|91840|91799|91623|92072|91840|91799|91623|2597
1754062200000|2025-08-01 15:30:00|91800|91558|91764|91479|92235|91558|91764|91479|100
1754062500000|2025-08-01 15:35:00|91740|91483|92328|91883|92328|91884|91740|91483|300
1754062800000|2025-08-01 15:40:00|92422|91900|92423|91914|92423|92019|92296|91880|100
1754063100000|2025-08-01 15:45:00|92325|92016|92501|91975|92534|92022|92119|91914|270
1754063400000|2025-08-01 15:50:00|92170|91908|92145|91845|92501|91908|92007|91845|0
1754063700000|2025-08-01 15:55:00||91906||91946||91946||91831|100
1754064000000|2025-08-01 16:00:00|92501|92004|92634|92196|92634|92196|92501|92004|102
1754064300000|2025-08-01 16:05:00|92808|92268|92580|92300|92808|92464|92465|92268|652
1754064600000|2025-08-01 16:10:00|92413|92342|92580|92300|92580|92360|92413|92300|200
1754064900000|2025-08-01 16:15:00|92565|92338|92563|92300|92565|92416|92400|92300|1435
1754065200000|2025-08-01 16:20:00|92565||92571||92571||92565||1343
1754065500000|2025-08-01 16:25:00|92624|92352|92416|92059|92624|92429|92416|92059|103
1754065800000|2025-08-01 16:30:00|92367|91988|92416|92134|92416|92134|92367|91988|0
1754066100000|2025-08-01 16:35:00|92355|92135|92229|91843|92355|92135|92229|91843|100
1754066400000|2025-08-01 16:40:00|92169|91829|91904|91625|92169|91850|91904|91625|126
1754066700000|2025-08-01 16:45:00|92020|91631|91878|91500|92020|91903|91878|91500|200
1754067000000|2025-08-01 16:50:00|91810|91483|91600|91523|91810|91642|91600|91419|2468
1754067300000|2025-08-01 16:55:00|91809|91566|91613|91199|91809|91566|91539|91199|1317
1754067600000|2025-08-01 17:00:00|91675|91258|91671|91415|91675|91458|91500|91188|336
1754067900000|2025-08-01 17:05:00|91609|91310|91610|91303|91668|91436|91441|91246|427
1754068200000|2025-08-01 17:10:00|91677|91356|91574|91254|91677|91486|91574|91254|101
1754068500000|2025-08-01 17:15:00|91527|91283|91527|91203|91527|91283|91527|91203|0
1754068800000|2025-08-01 17:20:00|91476|91300|91474|91248|91573|91377|91474|91248|321
1754069100000|2025-08-01 17:25:00|91526|91200|91384|91200|91526|91290|91377|91100|568
1754069400000|2025-08-01 17:30:00|91480|91251|91483|91158|91593|91415|91384|91103|1000
1754069700000|2025-08-01 17:35:00|91560|91100|91338|91100|91560|91127|91312|91100|100
1754070000000|2025-08-01 17:40:00|91433|91149|91478|91207|91540|91220|91433|91141|0
1754070300000|2025-08-01 17:45:00|91540|91141|91607|91254|91607|91254|91540|91136|0
1754070600000|2025-08-01 17:50:00|91350|91294|91543|91190|91607|91310|91350|91190|709
1754070900000|2025-08-01 17:55:00|91490|91134|91366|91272|91490|91272|91300|91134|1897
1754071200000|2025-08-01 18:00:00|91492|91220|91607|91433|91607|91433|91492|91220|0
1754071500000|2025-08-01 18:05:00|91659|91344|91388|91185|91659|91447|91388|91100|0
1754071800000|2025-08-01 18:10:00|91400|91239|91277|91100|91576|91239|91277|91100|0
1754072100000|2025-08-01 18:15:00|91211|91000|91353|91026|91353|91121|91024|90800|3127
1754072400000|2025-08-01 18:20:00|91271|91144|91527|91194|91527|91322|91271|91026|300
1754072700000|2025-08-01 18:25:00|91584|91247|91721|91446|91782|91446|91584|91247|0
1754073000000|2025-08-01 18:30:00|91691|91452|91783|91562|91842|91562|91691|91372|0
1754073300000|2025-08-01 18:35:00|91746|91570|91746|91475|91919|91570|91719|91409|511
1754073600000|2025-08-01 18:40:00|91842|91590|91916|91638|91916|91638|91842|91590|450
1754073900000|2025-08-01 18:45:00|91851|91695|91692|91501|91851|91695|91692|91448|327
1754074200000|2025-08-01 18:50:00|91567|91508|91493|91202|91567|91508|91493|91202|2229
1754074500000|2025-08-01 18:55:00|91470|91271|91411|91197|91539|91283|91318|91135|400
1754074800000|2025-08-01 19:00:00|91539|91256|91431|91135|91539|91352|91412|91135|600
1754075100000|2025-08-01 19:05:00|91488|91200|91434|91236|91540|91306|91345|91134|0
1754075400000|2025-08-01 19:10:00|91503|91251|91223|91172|91503|91319|91200|91082|2701
1754075700000|2025-08-01 19:15:00|91243|91173|91332|91177|91392|91231|91223|91130|4001
1754076000000|2025-08-01 19:20:00|91299|91129|91451|91272|91451|91272|91299|91085|969
1754076300000|2025-08-01 19:25:00|91401|91172|91380|91212|91510|91241|91380|91111|167
1754076600000|2025-08-01 19:30:00|91358|91001|91391|91197|91572|91406|91306|91001|0
1754076900000|2025-08-01 19:35:00|91367|91122|91256|91106|91514|91122|91255|91106|310
1754077200000|2025-08-01 19:40:00|91274|91113|91294|91050|91294|91152|91274|91050|414
1754077500000|2025-08-01 19:45:00|91271|91049|91449|91355|91500|91377|91241|91049|1343
1754077800000|2025-08-01 19:50:00|91500|91361|91444|91136|91700|91390|91169|91031|2091
1754078100000|2025-08-01 19:55:00|91245|91080|91404|91384|91520|91490|91222|91080|23164
1754314200000|2025-08-04 13:30:00|92000|91500|92373|91600|92500|92044|91925|91500|1574
1754314500000|2025-08-04 13:35:00|92168|91885|92300|91854|92500|92100|92103|91614|838
1754314800000|2025-08-04 13:40:00|92216|91900|92470|92000|92470|92213|92215|91737|200
1754315100000|2025-08-04 13:45:00|92559|92040|92350|92117|92559|92117|92350|92005|0
1754315400000|2025-08-04 13:50:00|92233|92005|92120|92011|92297|92011|92100|91734|736
1754315700000|2025-08-04 13:55:00|92200|92023|92200|92078|92350|92150|92200|91887|791
1754316000000|2025-08-04 14:00:00|92303|92100|92099|91813|92350|92150|92099|91813|3437
1754316300000|2025-08-04 14:05:00|92240|91817|92179|91811|92240|92048|92179|91811|228
1754316600000|2025-08-04 14:10:00|92120|91817|92213|91990|92269|92054|92120|91811|0
1754316900000|2025-08-04 14:15:00|92250|91880|92166|91760|92250|92066|92020|91760|2564
1754317200000|2025-08-04 14:20:00|92000|91800|91800|91633|92109|91814|91800|91633|2034
1754317500000|2025-08-04 14:25:00|91820|91600|91920|91682|91999|91884|91800|91600|4392
1754317800000|2025-08-04 14:30:00|91820|91659|91999|91709|91999|91709|91820|91649|0
1754318100000|2025-08-04 14:35:00||91882||91769||91882||91709|327
1754318400000|2025-08-04 14:40:00|92088|91880|92148|91843|92208|92080|92088|91843|503
1754318700000|2025-08-04 14:45:00|92153|91776|92164|91888|92218|91933|91995|91776|0
1754319000000|2025-08-04 14:50:00|92137|91834|92224|91879|92400|92044|92106|91773|211
1754319300000|2025-08-04 14:55:00|92157|91787|92094|91784|92157|91787|92094|91716|298
1754319600000|2025-08-04 15:00:00|92193|91889|92265|91911|92265|91911|92193|91784|228
1754319900000|2025-08-04 15:05:00|92190|91966|92190|91964|92190|92002|92190|91911|0
1754320200000|2025-08-04 15:10:00|92265|92037|92375|92140|92375|92140|92265|92023|1851
1754320500000|2025-08-04 15:15:00|92324|92139|92329|92060|92329|92139|92275|91965|1056
1754320800000|2025-08-04 15:20:00|92294|92118|92200|92097|92294|92178|92200|92042|0
1754321100000|2025-08-04 15:25:00|92294|92100|92160|92100|92329|92105|92160|92100|747
1754321400000|2025-08-04 15:30:00|92180|92097|92346|92132|92382|92132|92180|91958|397
1754321700000|2025-08-04 15:35:00|92133|92131|92241|92000|92346|92131|92131|91936|590
1754322000000|2025-08-04 15:40:00|92196|92011|92052|91796|92196|92011|92052|91700|318
1754322300000|2025-08-04 15:45:00|92000|91700|91879|91700|92000|91737|91879|91700|100
1754322600000|2025-08-04 15:50:00|91944|91750|92255|92014|92255|92014|91944|91700|0
1754322900000|2025-08-04 15:55:00|92301|92069|92368|92155|92368|92172|92173|92010|679
1754323200000|2025-08-04 16:00:00|92317|92015|92317|92092|92317|92140|92317|92015|0
1754323500000|2025-08-04 16:05:00|92368|92136|92462|92287|92624|92377|92368|92136|100
1754323800000|2025-08-04 16:10:00|92624|92413|92568|92301|92624|92434|92500|92287|359
1754324100000|2025-08-04 16:15:00|92639|92287|92700|92467|92700|92578|92639|92287|462
1754324400000|2025-08-04 16:20:00|92699|92366|92640|92454|92700|92454|92591|92311|200
1754324700000|2025-08-04 16:25:00|92700|92455|92698|92482|92700|92565|92697|92425|405
1754325000000|2025-08-04 16:30:00|92697|92448|92649|92547|92700|92615|92649|92448|1566
1754325300000|2025-08-04 16:35:00|92700|92614|92750|92547|92800|92664|92700|92547|635
1754325600000|2025-08-04 16:40:00|92748|92549|92599|92394|92748|92549|92599|92394|305
1754325900000|2025-08-04 16:45:00|92707|92342|92780|92479|92780|92479|92707|92342|0
1754326200000|2025-08-04 16:50:00||92502||92578||92578||92502|0
1754326500000|2025-08-04 16:55:00|92722|92479|92800|92479|92800|92479|92656|92479|201
1754326800000|2025-08-04 17:00:00|92905|92529|92879|92667|92905|92667|92879|92529|234
1754327100000|2025-08-04 17:05:00|92900|92700|92900|92720|92900|92720|92900|92667|0
1754327400000|2025-08-04 17:10:00|92812|92719|92963|92691|92963|92719|92812|92667|530
1754327700000|2025-08-04 17:15:00|92997|92718|92997|92776|92997|92811|92997|92699|0
1754328000000|2025-08-04 17:20:00|92990|92699|92930|92614|92990|92699|92897|92614|0
1754328300000|2025-08-04 17:25:00|92877|92556|92877|92649|92877|92649|92877|92556|0
1754328600000|2025-08-04 17:30:00|92937|92660|92800|92660|92937|92660|92800|92660|0
1754329200000|2025-08-04 17:40:00|92753|92658|92600|92502|92753|92658|92600|92381|850
1754329500000|2025-08-04 17:45:00|92697|92500|92467|92239|92758|92500|92467|92184|1222
1754329800000|2025-08-04 17:50:00|92260|92281|92487|92273|92548|92282|92260|92258|1524
1754330100000|2025-08-04 17:55:00|92391|92258|92432|92119|92432|92273|92337|92119|1502
1754330400000|2025-08-04 18:00:00|92383|92198|92038|91939|92383|92198|92038|91897|1943
1754330700000|2025-08-04 18:05:00|92058|91938|92294|92122|92320|92122|92058|91839|105
1754331000000|2025-08-04 18:10:00|92124|92022|92223|91914|92294|92073|92124|91914|304
1754331300000|2025-08-04 18:15:00|92175|92014|92175|91914|92175|92046|92175|91914|201
1754331600000|2025-08-04 18:20:00|92123|92001|92179|91852|92179|92001|92075|91801|309
1754331900000|2025-08-04 18:25:00|92239|91903|92111|92057|92239|92057|92111|91903|306
1754332200000|2025-08-04 18:30:00|92242|91945|92349|92038|92349|92145|92242|91945|301
1754332500000|2025-08-04 18:35:00||92063||92165||92165||92025|0
1754332800000|2025-08-04 18:40:00|92293|92166|92293|92025|92293|92166|92293|92025|219
1754333100000|2025-08-04 18:45:00|92349|92179|92396|92076|92500|92179|92256|92025|100
1754333400000|2025-08-04 18:50:00|92374|92160|92229|92025|92396|92249|92229|92025|1580
1754333700000|2025-08-04 18:55:00|92341|92131|92341|92127|92341|92223|92341|92025|369
1754334000000|2025-08-04 19:00:00|92249|92205|92119|92044|92249|92205|92119|91972|204
1754334300000|2025-08-04 19:05:00|92127|91972|92253|92120|92253|92120|92116|91972|100
1754334600000|2025-08-04 19:10:00|92155|92108|92342|92190|92342|92193|92155|91972|1831
1754334900000|2025-08-04 19:15:00|92270|92193|92393|92144|92435|92290|92270|92144|400
1754335200000|2025-08-04 19:20:00|92434|92268|92389|92138|92434|92302|92389|92138|406
1754335500000|2025-08-04 19:25:00|92347|92225|92347|92197|92347|92238|92291|92097|109
1754335800000|2025-08-04 19:30:00|92309|92205|92246|92166|92309|92211|92246|92097|509
1754336100000|2025-08-04 19:35:00|92309|92124|92271|92111|92309|92163|92212|92016|406
1754336400000|2025-08-04 19:40:00|92301|92144|92179|91922|92301|92178|92179|91922|852
1754336700000|2025-08-04 19:45:00|92213|91967|92212|92010|92228|92010|92212|91967|0
1754337000000|2025-08-04 19:50:00|92159|92009|92500|92157|92500|92200|92159|92009|693
1754337300000|2025-08-04 19:55:00|92273|92173|92270|92254|92483|92336|92208|92167|11734
1754400600000|2025-08-05 13:30:00|92300|92200|92330|91671|92800|92200|92174|91600|23938
1754400900000|2025-08-05 13:35:00|92220|91553|92645|92013|92645|92357|92220|91553|204
1754401200000|2025-08-05 13:40:00|92550|92145|92327|91976|92550|92145|92327|91899|0
1754401500000|2025-08-05 13:45:00|92463|91901|92319|91901|92463|92067|92288|91901|0
1754401800000|2025-08-05 13:50:00|92300|91826|92100|91896|92319|91900|91991|91714|0
1754402100000|2025-08-05 13:55:00|92243|91827|92500|91800|92500|92035|92243|91800|0
1754402400000|2025-08-05 14:00:00|92627|91714|91644|91526|92627|91901|91644|91500|350
1754402700000|2025-08-05 14:05:00|91920|91500|91829|91281|91927|91603|91829|91281|565
1754403000000|2025-08-05 14:10:00|91911|91377|91741|91201|91995|91600|91730|91201|0
1754403300000|2025-08-05 14:15:00|91508|91279|91645|91184|91741|91311|91367|91111|601
1754403600000|2025-08-05 14:20:00|91609|91300|91645|91402|91645|91402|91544|91184|0
1754403900000|2025-08-05 14:25:00|91488|91247|91600|91351|91715|91402|91488|91247|0
1754404200000|2025-08-05 14:30:00|91596|91300|91484|91300|91596|91414|91484|91300|100
1754404500000|2025-08-05 14:35:00|91537|91164|91471|91200|91537|91276|91345|91103|701
1754404800000|2025-08-05 14:40:00|91526|91163|91417|91200|91526|91301|91303|91103|207
1754405100000|2025-08-05 14:45:00|91409|91189|91141|91000|91480|91231|91141|91000|100
1754405400000|2025-08-05 14:50:00|91251|90900|91182|90906|91379|91172|91004|90694|1401
1754405700000|2025-08-05 14:55:00|91167|90839|91198|90898|91198|91000|91100|90839|235
1754406000000|2025-08-05 15:00:00|91182|91021|91270|91155|91270|91157|91182|90839|800
1754406300000|2025-08-05 15:05:00|91408|91101|91423|91220|91423|91264|91399|91101|156
1754406600000|2025-08-05 15:10:00|91400|91200|91423|91213|91423|91339|91299|91027|520
1754406900000|2025-08-05 15:15:00|91421|91221|91399|91267|91423|91281|91399|91200|0
1754407200000|2025-08-05 15:20:00|91395|91274|91290|91021|91395|91274|91290|91021|0
1754407500000|2025-08-05 15:25:00|91260|91068|91197|91000|91260|91068|91197|91000|0
1754407800000|2025-08-05 15:30:00|91290|91021|91080|90843|91358|91021|91080|90843|787
1754408100000|2025-08-05 15:35:00|91047|90781|91079|90781|91168|90950|91047|90781|800
1754408400000|2025-08-05 15:40:00|91070|90717|91119|90913|91119|90920|90986|90717|226
1754408700000|2025-08-05 15:45:00|91219|90842|91219|90903|91219|91072|91138|90842|414
1754409000000|2025-08-05 15:50:00|91193|90842|91232|90990|91232|90990|91013|90842|300
1754409300000|2025-08-05 15:55:00|91200|90991|91232|90997|91232|90997|91200|90991|0
1754409600000|2025-08-05 16:00:00|91251|91065|91195|90896|91251|91065|91195|90896|300
1754409900000|2025-08-05 16:05:00|91373|91005|91373|91024|91373|91184|91373|90896|100
1754410200000|2025-08-05 16:10:00|91245|91096|91340|91076|91425|91233|91245|91024|203
1754410500000|2025-08-05 16:15:00||91200||91217||91217||91076|0
1754410800000|2025-08-05 16:20:00|91321|91226|91340|91076|91340|91227|91321|91076|413
1754411100000|2025-08-05 16:25:00||91125||91125||91125||91125|0
1754411400000|2025-08-05 16:30:00|91325|91072|91340|91072|91340|91212|91257|91072|541
1754411700000|2025-08-05 16:35:00|91248|91100|91340|91123|91340|91260|91248|91100|800
1754412000000|2025-08-05 16:40:00|91315|91268|91340|91016|91340|91276|91314|91016|0
1754412300000|2025-08-05 16:45:00|91313|90950|91088|90955|91313|91000|91088|90824|200
1754412600000|2025-08-05 16:50:00|91193|91023|91227|91103|91315|91103|91132|90936|748
1754412900000|2025-08-05 16:55:00|91141|91144|91218|90989|91227|91147|91141|90989|280
1754413200000|2025-08-05 17:00:00|91227|90913|91160|90913|91227|90987|91160|90913|0
1754413500000|2025-08-05 17:05:00|91227|91011|91182|91090|91227|91090|91182|90913|100
1754413800000|2025-08-05 17:10:00||91104||91091||91111||90968|139
1754414100000|2025-08-05 17:15:00|91146|91092|91182|90835|91182|91093|91082|90800|376
1754414400000|2025-08-05 17:20:00|91218|90891|91218|91062|91218|91062|91218|90891|0
1754414700000|2025-08-05 17:25:00|91182|91087|91182|90951|91182|91103|91182|90951|100
1754415000000|2025-08-05 17:30:00|91109|91062|91182|91067|91182|91069|91109|91062|766
1754415300000|2025-08-05 17:35:00|91108|91066|91182|91025|91182|91066|91108|90951|100
1754415600000|2025-08-05 17:40:00|91111|90951|91188|91079|91218|91100|91109|90951|536
1754415900000|2025-08-05 17:45:00|91218|90993|91250|91037|91344|91193|91184|90993|200
1754416200000|2025-08-05 17:50:00|91262|91086|91299|91179|91299|91179|91262|91086|0
1754416500000|2025-08-05 17:55:00|91342|91196|91262|91078|91342|91197|91262|91078|107
1754416800000|2025-08-05 18:00:00|91194|91022|91194|91015|91194|91022|91194|90975|0
1754417100000|2025-08-05 18:05:00|91172|91035|91145|90917|91205|91035|91145|90840|297
1754417400000|2025-08-05 18:10:00|91017|90840|91145|90800|91145|90922|91000|90800|320
1754417700000|2025-08-05 18:15:00|91086|90781|90967|90700|91086|90793|90876|90700|215
1754418000000|2025-08-05 18:20:00|90876|90748|90996|90773|91030|90773|90876|90700|0
1754418300000|2025-08-05 18:25:00|90995|90700|90912|90700|91030|90773|90912|90700|200
1754418600000|2025-08-05 18:30:00|90892|90717|90984|90627|90984|90803|90831|90572|787
1754418900000|2025-08-05 18:35:00|90925|90572|90725|90507|90925|90701|90700|90507|310
1754419200000|2025-08-05 18:40:00|90700|90518|90799|90647|90818|90647|90646|90400|480
1754419500000|2025-08-05 18:45:00|90854|90513|90864|90661|90864|90696|90745|90513|700
1754419800000|2025-08-05 18:50:00|90811|90665|90716|90615|90811|90687|90716|90444|100
1754420100000|2025-08-05 18:55:00|90736|90613|90881|90692|90881|90695|90736|90493|437
1754420400000|2025-08-05 19:00:00|90777|90691|90941|90750|90941|90800|90755|90539|1297
1754420700000|2025-08-05 19:05:00|90850|90771|90911|90695|90990|90839|90850|90695|0
1754421000000|2025-08-05 19:10:00|90990|90839|91014|90912|91050|90991|90990|90695|703
1754421300000|2025-08-05 19:15:00||90941||90837||91000||90795|1398
1754421600000|2025-08-05 19:20:00|91000|90942|91000|90939|91000|90956|91000|90837|515
1754421900000|2025-08-05 19:25:00|91101|90837|91023|90796|91101|90968|90900|90795|1606
1754422200000|2025-08-05 19:30:00|91008|90836|90973|90795|91103|90948|90943|90795|456
1754422500000|2025-08-05 19:35:00|90893|90702|90783|90607|90973|90741|90772|90607|200
1754422800000|2025-08-05 19:40:00|90792|90637|90772|90644|90792|90726|90756|90565|0
1754423100000|2025-08-05 19:45:00|90767|90648|90767|90400|90773|90699|90730|90400|305
1754423400000|2025-08-05 19:50:00|90757|90500|90658|90572|90757|90676|90593|90500|1058
1754423700000|2025-08-05 19:55:00|90626|90573|90518|90489|90626|90579|90461|90425|9740
1754487000000|2025-08-06 13:30:00|91321|91000|91368|91028|91500|91077|91114|90600|14494
1754487300000|2025-08-06 13:35:00|91305|90832|91159|90637|91368|90858|90859|90543|508
1754487600000|2025-08-06 13:40:00|91164|90721|91144|90778|91214|90961|91042|90635|200
1754487900000|2025-08-06 13:45:00|91214|90663|90946|90552|91290|90868|90927|90543|1264
1754488200000|2025-08-06 13:50:00|90901|90543|90756|90323|90901|90605|90695|90323|763
1754488500000|2025-08-06 13:55:00|90661|90473|90700|90603|90901|90641|90556|90323|449
1754488800000|2025-08-06 14:00:00|90740|90458|90901|90764|90901|90764|90740|90458|425
1754489100000|2025-08-06 14:05:00|91000|90606|91200|90921|91200|90921|90935|90606|838
1754489400000|2025-08-06 14:10:00|91041|90936|90943|90539|91135|90952|90943|90539|331
1754489700000|2025-08-06 14:15:00|90785|90636|90785|90500|90785|90678|90785|90500|100
1754490000000|2025-08-06 14:20:00|90766|90546|90714|90314|90794|90546|90581|90314|557
1754490300000|2025-08-06 14:25:00|90641|90300|90924|90300|90924|90300|90572|90300|0
1754490600000|2025-08-06 14:30:00|90554|90220|90439|90129|90554|90323|90439|90129|0
1754490900000|2025-08-06 14:35:00|90605|90188|90552|90335|90664|90361|90469|90134|309
1754491200000|2025-08-06 14:40:00|90549|90433|90840|90450|90840|90517|90539|90276|109
1754491500000|2025-08-06 14:45:00|90909|90507|90790|90584|90909|90645|90790|90507|100
1754491800000|2025-08-06 14:50:00|90806|90564|90790|90467|90845|90564|90596|90415|368
1754492100000|2025-08-06 14:55:00|90876|90527|90770|90468|90876|90659|90770|90468|0
1754492400000|2025-08-06 15:00:00|90819|90535|90869|90474|90907|90667|90769|90468|227
1754492700000|2025-08-06 15:05:00|90715|90562|91045|90723|91045|90744|90715|90474|100
1754493000000|2025-08-06 15:10:00|90981|90657|90917|90712|90981|90739|90917|90657|0
1754493300000|2025-08-06 15:15:00|90981|90662|90981|90739|90981|90753|90900|90662|0
1754493600000|2025-08-06 15:20:00|90899|90780|90848|90742|90981|90838|90843|90655|626
1754493900000|2025-08-06 15:25:00|90841|90707|90883|90700|91027|90816|90841|90648|717
1754494200000|2025-08-06 15:30:00|90855|90648|90933|90597|90933|90700|90740|90597|115
1754494500000|2025-08-06 15:35:00|91004|90541|90705|90621|91004|90621|90705|90541|0
1754494800000|2025-08-06 15:40:00|90686|90484|90704|90484|90704|90491|90685|90484|354
1754495100000|2025-08-06 15:45:00|90703|90628|90839|90628|90839|90628|90703|90628|116
1754495400000|2025-08-06 15:50:00|90898|90543|90811|90607|90968|90728|90811|90543|0
1754495700000|2025-08-06 15:55:00|90914|90558|90795|90607|90914|90727|90790|90558|0
1754496000000|2025-08-06 16:00:00|90878|90664|90881|90800|90976|90800|90878|90664|0
1754496300000|2025-08-06 16:05:00|90832|90831|90924|90750|90924|90831|90771|90556|1586
1754496600000|2025-08-06 16:10:00|90978|90772|90960|90733|90978|90772|90960|90613|101
1754496900000|2025-08-06 16:15:00|90904|90663|91032|90834|91035|90834|90778|90608|347
1754497200000|2025-08-06 16:20:00|91000|90835|90974|90760|91032|90896|90974|90709|109
1754497500000|2025-08-06 16:25:00|90975|90763|90986|90709|90986|90827|90917|90709|0
1754497800000|2025-08-06 16:30:00|90979|90659|90899|90782|90986|90782|90899|90659|0
1754498100000|2025-08-06 16:35:00|90882|90804|90993|90759|91000|90916|90882|90759|422
1754498400000|2025-08-06 16:40:00|90969|90874|90944|90697|90969|90874|90944|90697|0
1754498700000|2025-08-06 16:45:00|90924|90778|90919|90855|90924|90855|90919|90697|0
1754499000000|2025-08-06 16:50:00|90944|90741|91000|90785|91000|90943|90940|90741|300
1754499300000|2025-08-06 16:55:00|90987|90738|90918|90686|91000|90795|90918|90686|0
1754499600000|2025-08-06 17:00:00|90898|90620|90898|90669|90898|90669|90898|90620|0
1754499900000|2025-08-06 17:05:00|90891|90750|90886|90760|90891|90760|90886|90750|0
1754500200000|2025-08-06 17:10:00|90891|90761|90787|90712|90891|90763|90764|90612|291
1754500500000|2025-08-06 17:15:00|90802|90612|90935|90612|90935|90762|90786|90612|0
1754500800000|2025-08-06 17:20:00|90880|90661|90811|90557|90880|90661|90811|90557|0
1754501100000|2025-08-06 17:25:00|90880|90597|90850|90671|90880|90771|90779|90557|101
1754501400000|2025-08-06 17:30:00|90815|90621|90801|90611|90880|90699|90801|90611|0
1754501700000|2025-08-06 17:35:00|90803|90802|90880|90750|90880|90824|90803|90611|329
1754502000000|2025-08-06 17:40:00|90947|90779|90922|90713|91011|90878|90922|90713|506
1754502300000|2025-08-06 17:45:00|90916|90666|90818|90620|90965|90666|90818|90620|0
1754502600000|2025-08-06 17:50:00|90816|90576|90828|90576|90875|90576|90758|90576|0
1754502900000|2025-08-06 17:55:00|90818|90529|90819|90571|90828|90667|90741|90529|170
1754503200000|2025-08-06 18:00:00|90800|90686|90918|90656|90918|90721|90725|90571|208
1754503500000|2025-08-06 18:05:00|90898|90775|90983|90889|91061|90889|90898|90705|0
1754503800000|2025-08-06 18:10:00|90969|90750|90962|90890|90983|90914|90962|90750|115
1754504100000|2025-08-06 18:15:00|90983|90794|91061|90839|91077|90961|90983|90794|537
1754504400000|2025-08-06 18:20:00|91000|90911|90997|90839|91000|90911|90997|90839|0
1754504700000|2025-08-06 18:25:00|90998|90800|90932|90762|91037|90913|90913|90762|225
1754505000000|2025-08-06 18:30:00|90998|90882|90998|90882|90998|90882|90932|90882|0
1754505300000|2025-08-06 18:35:00|90994|90901|91000|90751|91039|90901|90933|90751|0
1754505600000|2025-08-06 18:40:00|91013|90796|91000|90796|91039|90796|91000|90796|0
1754505900000|2025-08-06 18:45:00|91002|90858|91132|91036|91181|91036|91002|90858|0
1754506200000|2025-08-06 18:50:00|91122|90896|91100|90834|91140|91040|91100|90834|0
1754506500000|2025-08-06 18:55:00|91094|90942|91004|90871|91094|90943|91004|90736|101
1754506800000|2025-08-06 19:00:00|90962|90736|91100|91068|91100|91068|90962|90736|1931
1754507100000|2025-08-06 19:05:00|91163|90999|91051|90854|91163|91038|91051|90854|100
1754507400000|2025-08-06 19:10:00|91111|90807|91001|90807|91111|90938|90991|90807|400
1754507700000|2025-08-06 19:15:00|91011|90921|91001|90848|91011|90941|90977|90807|1002
1754508000000|2025-08-06 19:20:00|90997|90869|91132|91058|91156|91058|90997|90848|429
1754508300000|2025-08-06 19:25:00|91119|90964|91122|91029|91194|91029|91048|90880|1179
1754508600000|2025-08-06 19:30:00|91236|91082|91197|91114|91326|91191|91164|91010|755
1754508900000|2025-08-06 19:35:00|91216|91010|91228|91061|91322|91126|91114|90969|1805
1754509200000|2025-08-06 19:40:00|91222|91127|91057|90889|91222|91127|91057|90889|820
1754509500000|2025-08-06 19:45:00|91076|90897|91113|91046|91173|91046|91067|90897|3362
1754509800000|2025-08-06 19:50:00|91070|91027|91099|91065|91197|91094|91027|90970|1838
1754510100000|2025-08-06 19:55:00|91102|91032|91235|91227|91260|91227|91098|91032|16225
1754573400000|2025-08-07 13:30:00|92200|92000|91661|91100|92500|92200|91451|91100|18451
1754573700000|2025-08-07 13:35:00|91350|91000|92023|91683|92245|91755|91346|91000|719
1754574000000|2025-08-07 13:40:00|92130|91684|92200|91560|92309|92003|92019|91519|813
1754574300000|2025-08-07 13:45:00|92103|91764|91947|91482|92208|91855|91947|91482|528
1754574600000|2025-08-07 13:50:00|92043|91673|91576|91000|92043|91700|91576|91000|118
1754574900000|2025-08-07 13:55:00|91458|91023|91917|91000|91917|91203|91214|91000|100
1754575200000|2025-08-07 14:00:00|91471|91013|91476|90937|91562|91251|91304|90744|349
1754575500000|2025-08-07 14:05:00|91465|91150|90906|90536|91465|91275|90906|90536|304
1754575800000|2025-08-07 14:10:00|90976|90552|90929|90650|91183|90708|90929|90536|205
1754576100000|2025-08-07 14:15:00|91107|90664|91057|90533|91187|90812|90925|90533|517
1754576400000|2025-08-07 14:20:00|90987|90552|90677|90300|90987|90722|90677|90300|0
1754576700000|2025-08-07 14:25:00|90599|90226|90762|90278|90762|90361|90496|90226|201
1754577000000|2025-08-07 14:30:00|90539|90456|90081|89863|90655|90456|90081|89863|2352
1754577300000|2025-08-07 14:35:00|89959|89884|90049|89599|90211|89884|89771|89500|509
1754577600000|2025-08-07 14:40:00|90000|89600|90389|89945|90389|90060|89881|89500|1412
1754577900000|2025-08-07 14:45:00|90458|90015|90381|90006|90527|90267|90245|89877|105
1754578200000|2025-08-07 14:50:00|90318|90106|90114|89638|90318|90106|89903|89638|1645
1754578500000|2025-08-07 14:55:00|90100|89556|90088|89834|90342|89834|89774|89500|1339
1754578800000|2025-08-07 15:00:00|90003|89700|89723|89401|90003|89801|89640|89278|672
1754579100000|2025-08-07 15:05:00|89654|89413|89593|89353|89654|89413|89457|89145|353
1754579400000|2025-08-07 15:10:00|89664|89420|89528|89133|89664|89454|89328|89133|304
1754579700000|2025-08-07 15:15:00|89390|89200|89608|89234|89608|89400|89352|89100|100
1754580000000|2025-08-07 15:20:00|89673|89296|89668|89304|89732|89516|89567|89296|742
1754580300000|2025-08-07 15:25:00|89576|89425|89045|88972|89598|89425|89045|88888|710
1754580600000|2025-08-07 15:30:00|89028|88900|89168|88900|89313|89003|89028|88888|515
1754580900000|2025-08-07 15:35:00|89234|88967|89121|88888|89298|89077|89103|88888|410
1754581200000|2025-08-07 15:40:00|89103|88830|88768|88314|89121|88830|88500|88314|3839
1754581500000|2025-08-07 15:45:00|88752|88234|88303|88000|88752|88411|88240|88000|1049
1754581800000|2025-08-07 15:50:00|88377|88001|88205|88127|88377|88172|88205|88000|422
1754582100000|2025-08-07 15:55:00|88138|88020|87978|87850|88205|88143|87978|87850|2073
1754582400000|2025-08-07 16:00:00|88001|87800|87936|87757|88001|87800|87778|87578|1041
1754582700000|2025-08-07 16:05:00|87900|87749|87810|87500|87936|87749|87650|87500|452
1754583000000|2025-08-07 16:10:00|87749|87501|87755|87500|87820|87590|87524|87288|1288
1754583300000|2025-08-07 16:15:00|87800|87503|87695|87369|87822|87564|87670|87354|309
1754583600000|2025-08-07 16:20:00|87641|87387|87850|87695|87850|87715|87590|87354|129
1754583900000|2025-08-07 16:25:00|87842|87563|87776|87572|87850|87745|87696|87509|514
1754584200000|2025-08-07 16:30:00|87750|87583|87667|87465|87776|87583|87600|87354|100
1754584500000|2025-08-07 16:35:00|87724|87575|87664|87400|87777|87580|87653|87400|217
1754584800000|2025-08-07 16:40:00|87593|87300|87387|87022|87593|87300|87178|87000|306
1754585100000|2025-08-07 16:45:00|87451|87033|87499|87170|87500|87283|87171|87000|694
1754585400000|2025-08-07 16:50:00|87500|87161|87850|87552|87850|87552|87491|87161|1443
1754585700000|2025-08-07 16:55:00|87849|87719|87747|87368|87867|87781|87740|87368|243
1754586000000|2025-08-07 17:00:00|87740|87525|87860|87506|87953|87722|87740|87438|492
1754586300000|2025-08-07 17:05:00|87894|87574|87958|87660|88103|87933|87894|87574|806
1754586600000|2025-08-07 17:10:00|87938|87500|87673|87200|87938|87500|87500|87111|1104
1754586900000|2025-08-07 17:15:00|87599|87111|87245|86996|87599|87300|87054|86800|1046
1754587200000|2025-08-07 17:20:00|87199|86809|87309|86900|87311|87048|87091|86800|728
1754587500000|2025-08-07 17:25:00|87126|86809|86991|86528|87309|87034|86908|86500|1656
1754587800000|2025-08-07 17:30:00|86905|86555|86722|86300|86991|86720|86606|86300|600
1754588100000|2025-08-07 17:35:00|86571|86329|86558|86400|86660|86500|86408|86001|100
1754588400000|2025-08-07 17:40:00|86582|86473|86713|86019|86713|86473|86441|86001|885
1754588700000|2025-08-07 17:45:00|86769|86110|86805|86603|86880|86669|86669|86110|935
1754589000000|2025-08-07 17:50:00|86792|86600|87027|86800|87027|86823|86695|86500|720
1754589300000|2025-08-07 17:55:00|86957|86836|87080|86855|87136|86957|86918|86800|541
1754589600000|2025-08-07 18:00:00|87133|86800|87081|86901|87133|86901|86891|86669|457
1754589900000|2025-08-07 18:05:00|87032|86895|86924|86607|87081|86895|86853|86607|700
1754590200000|2025-08-07 18:10:00|86807|86677|86612|86500|86924|86726|86612|86500|2658
1754590500000|2025-08-07 18:15:00|86628|86480|86629|86251|86629|86480|86407|86200|716
1754590800000|2025-08-07 18:20:00|86696|86263|86560|86409|86696|86470|86560|86251|700
1754591100000|2025-08-07 18:25:00|86485|86410|86804|86477|86804|86554|86485|86267|397
1754591400000|2025-08-07 18:30:00|86738|86400|86733|86559|86738|86560|86572|86400|1750
1754591700000|2025-08-07 18:35:00|86668|86541|86611|86513|86733|86560|86611|86400|699
1754592000000|2025-08-07 18:40:00|86683|86432|86555|86400|86683|86513|86544|86400|510
1754592300000|2025-08-07 18:45:00|86482|86263|86693|86533|86736|86533|86482|86263|200
1754592600000|2025-08-07 18:50:00|86692|86425|86846|86580|86846|86678|86648|86400|301
1754592900000|2025-08-07 18:55:00|86758|86652|86767|86600|86896|86691|86697|86580|100
1754593200000|2025-08-07 19:00:00|86846|86580|86775|86688|86922|86720|86649|86580|320
1754593500000|2025-08-07 19:05:00|86874|86594|87000|86847|87000|86867|86850|86594|603
1754593800000|2025-08-07 19:10:00|86888|86851|86907|86773|87000|86851|86821|86700|410
1754594100000|2025-08-07 19:15:00|86953|86771|86939|86800|87044|86875|86894|86700|504
1754594400000|2025-08-07 19:20:00|86893|86845|87159|87062|87184|87062|86893|86738|628
1754594700000|2025-08-07 19:25:00|87184|87063|87272|86991|87280|87160|87120|86878|1937
1754595000000|2025-08-07 19:30:00|87318|87099|87209|87132|87365|87217|87209|86991|893
1754595300000|2025-08-07 19:35:00|87225|87050|87215|86914|87375|87252|87175|86914|917
1754595600000|2025-08-07 19:40:00|87250|87051|87280|87059|87280|87225|87068|86914|400
1754595900000|2025-08-07 19:45:00|87298|87186|87252|87100|87442|87313|87226|87059|789
1754596200000|2025-08-07 19:50:00|87300|87148|87168|87081|87500|87353|87168|87004|3654
1754596500000|2025-08-07 19:55:00|87151|87113|87444|87384|87445|87422|87121|87081|57284
1754659800000|2025-08-08 13:30:00|88000|87700|88000|87700|88500|87746|88000|87500|18343
1754660100000|2025-08-08 13:35:00|88137|87970|88172|88017|88172|88017|87999|87700|1543
1754660400000|2025-08-08 13:40:00|88170|88096|87679|87235|88172|88096|87598|87235|982
1754660700000|2025-08-08 13:45:00|87598|87368|87335|87170|87891|87596|87295|87170|1566
1754661000000|2025-08-08 13:50:00|87260|87000|87247|86800|87584|87025|87096|86788|720
1754661300000|2025-08-08 13:55:00|87200|86594|87000|86500|87200|86788|86894|86500|182
1754661600000|2025-08-08 14:00:00|86797|86640|86992|86640|87014|86700|86796|86600|851
1754661900000|2025-08-08 14:05:00|87002|86600|87085|86535|87085|86652|86700|86500|755
1754662200000|2025-08-08 14:10:00|87001|86624|86921|86500|87085|86925|86820|86500|1234
1754662500000|2025-08-08 14:15:00|86854|86505|86901|86700|86921|86802|86729|86505|1336
1754662800000|2025-08-08 14:20:00|86878|86785|87001|86875|87089|86895|86878|86700|900
1754663100000|2025-08-08 14:25:00|87087|86703|87215|86944|87337|87119|86999|86703|608
1754663400000|2025-08-08 14:30:00|87217|87062|87313|86938|87415|87164|87166|86877|513
1754663700000|2025-08-08 14:35:00|87200|87013|86969|86770|87202|87043|86969|86770|103
1754664000000|2025-08-08 14:40:00|86957|86809|87000|86700|87032|86809|86809|86700|300
1754664300000|2025-08-08 14:45:00|86952||86892||87000||86892||0
1754664600000|2025-08-08 14:50:00|86969|86565|86696|86300|86969|86588|86547|86300|327
1754664900000|2025-08-08 14:55:00|86633|86234|86759|86512|86759|86519|86467|86234|455
1754665200000|2025-08-08 15:00:00|86600|86531|86500|86401|86759|86539|86500|86298|494
1754665500000|2025-08-08 15:05:00|86568|86298|86755|86408|86755|86533|86568|86298|388
1754665800000|2025-08-08 15:10:00|86705|86461|86993|86669|86993|86777|86705|86403|201
1754666100000|2025-08-08 15:15:00|86932|86602|86710|86375|86932|86602|86710|86340|0
1754666400000|2025-08-08 15:20:00|86657|86400|86655|86327|86657|86444|86536|86222|0
1754666700000|2025-08-08 15:25:00|86636|86319|86527|86205|86655|86444|86508|86205|0
1754667000000|2025-08-08 15:30:00|86431|86184|86500|86221|86500|86367|86392|86164|402
1754667300000|2025-08-08 15:35:00|86477|86345|86431|86244|86477|86345|86377|86106|149
1754667600000|2025-08-08 15:40:00|86481|86255|86302|86120|86481|86307|86302|86120|100
1754667900000|2025-08-08 15:45:00|86300|86141|86491|86228|86526|86345|86289|86120|401
1754668200000|2025-08-08 15:50:00|86571|86300|86616|86392|86616|86443|86507|86300|0
1754668500000|2025-08-08 15:55:00|86543|86380|86461|86245|86616|86413|86461|86245|200
1754668800000|2025-08-08 16:00:00|86513|86367|86586|86300|86586|86431|86461|86245|100
1754669100000|2025-08-08 16:05:00|86539|86400|86499|86335|86539|86400|86467|86300|0
1754669400000|2025-08-08 16:10:00|86492|86350|86492|86341|86543|86400|86470|86335|956
1754669700000|2025-08-08 16:15:00|86543|86342|86488|86205|86543|86377|86414|86200|425
1754670000000|2025-08-08 16:20:00|86436|86302|86436|86264|86436|86302|86436|86200|0
1754670300000|2025-08-08 16:25:00|86342|86205|86444|86201|86493|86325|86342|86201|500
1754670600000|2025-08-08 16:30:00|86384|86205|86453|86237|86499|86340|86331|86201|134
1754670900000|2025-08-08 16:35:00|86499|86330|86400|86205|86499|86352|86373|86200|1352
1754671200000|2025-08-08 16:40:00|86397|86200|86400|86233|86400|86290|86377|86200|320
1754671500000|2025-08-08 16:45:00|86405|86232|86469|86253|86600|86364|86405|86222|229
1754671800000|2025-08-08 16:50:00|86562|86352|86464|86205|86562|86352|86331|86200|200
1754672100000|2025-08-08 16:55:00|86375|86296|86464|86205|86464|86337|86375|86201|200
1754672400000|2025-08-08 17:00:00|86400|86250|86592|86435|86653|86504|86375|86239|331
1754672700000|2025-08-08 17:05:00|86653|86426|86492|86205|86653|86435|86492|86201|0
1754673000000|2025-08-08 17:10:00|86435|86201|86435|86205|86492|86349|86435|86201|0
1754673300000|2025-08-08 17:15:00|86492|86201|86567|86290|86567|86378|86452|86201|844
1754673600000|2025-08-08 17:20:00|86513|86425|86600|86307|86659|86439|86513|86290|300
1754673900000|2025-08-08 17:25:00|86563|86327|86563|86393|86563|86393|86515|86208|0
1754674200000|2025-08-08 17:30:00|86600|86394|86581|86399|86660|86547|86488|86309|1568
1754674500000|2025-08-08 17:35:00|86660|86455|86602|86399|86660|86492|86581|86399|600
1754674800000|2025-08-08 17:40:00|86600|86543|86807|86491|86807|86543|86600|86385|100
1754675100000|2025-08-08 17:45:00|86657|86535|86763|86486|86807|86656|86657|86486|210
1754675400000|2025-08-08 17:50:00|86717|86439|86596|86456|86717|86581|86596|86385|0
1754675700000|2025-08-08 17:55:00|86673|86385|86662|86476|86673|86522|86500|86289|1565
1754676000000|2025-08-08 18:00:00|86705|86386|87220|86932|87220|87090|86705|86386|610
1754676300000|2025-08-08 18:05:00|87137|87076|87175|86969|87175|87078|87003|86863|1748
1754676600000|2025-08-08 18:10:00|87220|86863|87220|86924|87220|87101|87220|86863|208
1754676900000|2025-08-08 18:15:00|87303|87078|87353|87105|87353|87154|87300|86924|512
1754677200000|2025-08-08 18:20:00|87300|87125|87276|86951|87407|87146|87276|86951|0
1754677500000|2025-08-08 18:25:00|87235|87029|87076|86961|87235|87033|87076|86835|432
1754677800000|2025-08-08 18:30:00|87218|87076|87340|86997|87340|87145|87188|86949|589
1754678100000|2025-08-08 18:35:00|87402|87053|87457|87221|87500|87294|87355|87053|300
1754678400000|2025-08-08 18:40:00|87446|87275|87407|87233|87457|87275|87399|87200|501
1754678700000|2025-08-08 18:45:00|87357|87200|87357|87283|87357|87283|87357|87200|0
1754679000000|2025-08-08 18:50:00|87412|87282|87410|87244|87412|87282|87345|87135|627
1754679300000|2025-08-08 18:55:00|87421|87135|87508|87281|87564|87410|87344|87135|285
1754679600000|2025-08-08 19:00:00|87500|87358|87701|87542|87705|87542|87464|87339|200
1754679900000|2025-08-08 19:05:00|87705|87562|87616|87571|87705|87583|87546|87427|1240
1754680200000|2025-08-08 19:10:00|87705|87583|87485|87400|87705|87583|87441|87269|320
1754680500000|2025-08-08 19:15:00|87480|87310|87509|87350|87620|87521|87480|87310|8481
1754680800000|2025-08-08 19:20:00|87481|87426|87455|87370|87547|87426|87380|87229|400
1754681100000|2025-08-08 19:25:00|87505|87305|87371|87278|87505|87359|87352|87180|1045
1754681400000|2025-08-08 19:30:00|87425|87277|87389|87139|87425|87277|87293|87139|700
1754681700000|2025-08-08 19:35:00|87352|87090|87419|87196|87462|87373|87268|87050|3886
1754682000000|2025-08-08 19:40:00|87375|87276|87297|87180|87375|87276|87262|87069|609
1754682300000|2025-08-08 19:45:00|87580|87162|87400|87104|87580|87162|87162|86970|526
1754682600000|2025-08-08 19:50:00|87188|87005|87200|87000|87400|87156|87109|86900|1989
1754682900000|2025-08-08 19:55:00|87151|86900|87248|87216|87258|87216|87112|86800|8592
1754919000000|2025-08-11 13:30:00|87101|86500|87081|86884|87200|86884|86100|86000|1949
1754919300000|2025-08-11 13:35:00|87100|86951|88000|87383|88000|87441|86985|86500|1458
1754919600000|2025-08-11 13:40:00|87952|87211|87751|87207|88000|87756|87751|87207|200
1754919900000|2025-08-11 13:45:00|87688|87310|87893|87290|87893|87310|87486|87096|546
1754920200000|2025-08-11 13:50:00|87857|87405|87859|87429|88000|87604|87743|87353|644
1754920500000|2025-08-11 13:55:00|87808|87555|87761|87400|87808|87609|87650|87342|426
1754920800000|2025-08-11 14:00:00|87723|87473|87629|87154|87723|87528|87575|87154|610
1754921100000|2025-08-11 14:05:00|87712|87178|87644|87322|87712|87500|87563|87178|600
1754921400000|2025-08-11 14:10:00|87708|87323|87565|87237|87833|87565|87565|87237|100
1754921700000|2025-08-11 14:15:00|87563|87171|87791|87400|87885|87513|87400|87107|4108
1754922000000|2025-08-11 14:20:00|87763|87499|87763|87400|87763|87526|87729|87400|0
1754922300000|2025-08-11 14:25:00|87731|87351|87600|87431|87731|87431|87600|87282|725
1754922600000|2025-08-11 14:30:00|87593|87342|87436|87151|87593|87368|87436|87076|2000
1754922900000|2025-08-11 14:35:00|87417|87067|87343|86998|87516|87100|87343|86998|100
1754923200000|2025-08-11 14:40:00|87344|87059|87282|87100|87344|87180|87221|87000|100
1754923500000|2025-08-11 14:45:00|87343|87068|87115|86902|87343|87101|87077|86878|377
1754923800000|2025-08-11 14:50:00|87266|86878|87265|86994|87318|87000|87232|86878|200
1754924100000|2025-08-11 14:55:00|87214|86945|87187|86899|87214|87111|87185|86899|306
1754924400000|2025-08-11 15:00:00|87200|86900|87132|86899|87200|87061|87132|86899|208
1754924700000|2025-08-11 15:05:00|87116|86885|87167|86898|87200|87038|87066|86852|804
1754925000000|2025-08-11 15:10:00|87162|86890|87079|86849|87162|87014|87079|86849|100
1754925300000|2025-08-11 15:15:00|87074|86905|87011|86929|87074|86929|87011|86737|841
1754925600000|2025-08-11 15:20:00|86972|86800|86799|86704|87028|86930|86799|86622|205
1754925900000|2025-08-11 15:25:00|86798|86622|86730|86512|86799|86702|86730|86512|100
1754926200000|2025-08-11 15:30:00|86732|86550|86686|86474|86733|86663|86611|86474|1113
1754926500000|2025-08-11 15:35:00|86627|86480|86663|86412|86773|86631|86600|86412|0
1754926800000|2025-08-11 15:40:00|86577|86461|86665|86412|86665|86467|86532|86412|286
1754927100000|2025-08-11 15:45:00|86599|86533|86632|86485|86709|86575|86599|86412|200
1754927400000|2025-08-11 15:50:00|86709|86578|86754|86532|86806|86638|86709|86485|305
1754927700000|2025-08-11 15:55:00|86719|86486|86715|86444|86719|86546|86593|86444|300
1754928000000|2025-08-11 16:00:00|86658|86579|86717|86542|86807|86650|86658|86475|500
1754928300000|2025-08-11 16:05:00|86776|86588|86751|86587|86776|86588|86751|86542|300
1754928600000|2025-08-11 16:10:00|86776|86543|86727|86490|86776|86703|86704|86487|842
1754928900000|2025-08-11 16:15:00|86685|86495|86823|86553|86873|86617|86685|86495|100
1754929200000|2025-08-11 16:20:00|86872|86600|86872|86666|86872|86666|86763|86585|303
1754929500000|2025-08-11 16:25:00|86817|86653|86863|86600|86863|86703|86817|86549|385
1754929800000|2025-08-11 16:30:00|86800|86551|86776|86500|86863|86632|86720|86500|551
1754930100000|2025-08-11 16:35:00|86732||86690||86732||86650||0
1754930400000|2025-08-11 16:40:00|86557|86412|86641|86412|86690|86556|86557|86412|438
1754930700000|2025-08-11 16:45:00|86690|86452|86690|86435|86690|86555|86690|86412|205
1754931000000|2025-08-11 16:50:00|86624|86465|86600|86517|86624|86533|86600|86435|0
1754931300000|2025-08-11 16:55:00|86598|86533|86608|86528|86648|86544|86536|86435|402
1754931600000|2025-08-11 17:00:00|86605|86435|86700|86614|86762|86614|86605|86412|200
1754931900000|2025-08-11 17:05:00|86699|86526|86720|86416|86720|86526|86674|86416|100
1754932200000|2025-08-11 17:10:00|86699|86527|86530|86412|86720|86529|86530|86412|0
1754932500000|2025-08-11 17:15:00|86619|86415|86493|86381|86619|86439|86493|86303|300
1754932800000|2025-08-11 17:20:00|86492|86380|86294|86201|86533|86381|86294|86114|1267
1754933100000|2025-08-11 17:25:00|86293|86114|86391|86156|86391|86247|86250|86077|460
1754933400000|2025-08-11 17:30:00|86351|86201|86406|86287|86406|86287|86351|86115|100
1754933700000|2025-08-11 17:35:00|86445|86160|86300|86201|86526|86344|86300|86100|306
1754934000000|2025-08-11 17:40:00|86230|86200|86301|86125|86377|86228|86230|86084|400
1754934300000|2025-08-11 17:45:00|86231|86229|86420|86163|86420|86257|86230|86084|209
1754934600000|2025-08-11 17:50:00|86377|86122|86327|86246|86377|86246|86250|86122|100
1754934900000|2025-08-11 17:55:00|86326|86224|86329|86190|86424|86257|86326|86116|676
1754935200000|2025-08-11 18:00:00|86345|86118|86305|86081|86386|86249|86249|86081|600
1754935500000|2025-08-11 18:05:00|86304|86091|86246|86000|86304|86183|86131|86000|0
1754935800000|2025-08-11 18:10:00|86203|85889|86077|85900|86203|86022|85980|85831|1494
1754936100000|2025-08-11 18:15:00|86149|85890|86014|85961|86151|86000|85997|85841|690
1754936400000|2025-08-11 18:20:00|85976|85900|85756|85572|86060|85962|85756|85572|901
1754936700000|2025-08-11 18:25:00|85863|85656|85780|85711|85909|85755|85693|85572|2083
1754937000000|2025-08-11 18:30:00|85781|85710|86010|85720|86010|85885|85780|85621|1219
1754937300000|2025-08-11 18:35:00|85969|85671|85887|85803|86128|85904|85887|85671|3349
1754937600000|2025-08-11 18:40:00|85832|85721|85789|85585|85962|85811|85682|85523|6674
1754937900000|2025-08-11 18:45:00|85841|85641|85696|85656|85936|85783|85673|85577|4506
1754938200000|2025-08-11 18:50:00|85798|85686|85712|85556|85839|85693|85599|85500|7817
1754938500000|2025-08-11 18:55:00|85692|85536|85766|85507|85766|85646|85547|85500|1080
1754938800000|2025-08-11 19:00:00|85721|85548|85638|85500|85766|85644|85630|85500|200
1754939100000|2025-08-11 19:05:00|85630|85547|85590|85500|85710|85566|85568|85500|876
1754939400000|2025-08-11 19:10:00|85672|85513|85451|85417|85672|85522|85300|85221|2242
1754939700000|2025-08-11 19:15:00|85520|85273|85604|85429|85604|85429|85373|85266|2386
1754940000000|2025-08-11 19:20:00|85561|85406|85507|85264|85645|85518|85428|85264|1604
1754940300000|2025-08-11 19:25:00|85400|85302|85325|85267|85400|85361|85324|85174|533
1754940600000|2025-08-11 19:30:00|85400|85174|85366|85263|85400|85327|85366|85174|1996
1754940900000|2025-08-11 19:35:00|85400|85204|85370|85302|85464|85349|85330|85203|1296
1754941200000|2025-08-11 19:40:00|85375|85303|85455|85299|85553|85410|85280|85203|6308
1754941500000|2025-08-11 19:45:00|85376|85298|85200|85100|85421|85304|85142|85100|4042
1754941800000|2025-08-11 19:50:00|85196|85120|85346|85203|85368|85266|85137|85069|6444
1754942100000|2025-08-11 19:55:00|85314|85242|85640|85562|85646|85636|85314|85203|49709
1755005400000|2025-08-12 13:30:00|85500|85400|85400|85074|85800|85476|85200|84700|34245
1755005700000|2025-08-12 13:35:00|85363|85210|85417|85089|85778|85501|85363|85074|1618
1755006000000|2025-08-12 13:40:00|85400|85074|85079|84700|85400|85086|84900|84665|2101
1755006300000|2025-08-12 13:45:00|85000|84668|84379|84306|85176|84836|84286|84168|1296
1755006600000|2025-08-12 13:50:00|84308|84305|84502|84133|84583|84306|84308|84088|1366
1755006900000|2025-08-12 13:55:00|84500|84146|84581|84380|84581|84380|84260|84000|301
1755007200000|2025-08-12 14:00:00|84660|84401|85000|84554|85000|84795|84368|84127|1592
1755007500000|2025-08-12 14:05:00|84958|84629|85055|84902|85168|84925|84857|84538|778
1755007800000|2025-08-12 14:10:00|85000|84900|85390|85203|85390|85203|84958|84698|673
1755008100000|2025-08-12 14:15:00|85400|85227|85313|85041|85525|85297|85313|85041|1464
1755008400000|2025-08-12 14:20:00|85301|84982|85324|85067|85422|85196|85166|84925|2961
1755008700000|2025-08-12 14:25:00|85339|84994|85110|84975|85339|85154|84999|84800|1524
1755009000000|2025-08-12 14:30:00|84975|84840|84870|84469|85136|84890|84870|84469|1941
1755009300000|2025-08-12 14:35:00|84808|84638|84915|84596|85011|84806|84805|84532|1728
1755009600000|2025-08-12 14:40:00|84828|84701|84898|84687|84949|84806|84736|84429|300
1755009900000|2025-08-12 14:45:00|84949|84613|85127|84935|85177|84939|84825|84557|326
1755010200000|2025-08-12 14:50:00|85144|85001|85024|84813|85240|85069|85024|84813|502
1755010500000|2025-08-12 14:55:00|84970|84850|85090|84875|85142|84973|84930|84780|1353
1755010800000|2025-08-12 15:00:00|85189|84900|85231|84910|85290|85071|85080|84900|626
1755011100000|2025-08-12 15:05:00|85188|85048|85280|84985|85398|85218|85188|84910|797
1755011400000|2025-08-12 15:10:00|85268|85103|85600|85400|85600|85499|85268|85033|3743
1755011700000|2025-08-12 15:15:00|85712|85326|85643|85382|85778|85568|85639|85326|1273
1755012000000|2025-08-12 15:20:00|85641|85456|85708|85480|85708|85549|85577|85382|873
1755012300000|2025-08-12 15:25:00|85585|85478|85240|85071|85655|85491|85240|85025|643
1755012600000|2025-08-12 15:30:00|85300|85153|85526|85259|85526|85259|85300|85071|0
1755012900000|2025-08-12 15:35:00|85584|85354|85580|85515|85716|85515|85380|85354|1171
1755013200000|2025-08-12 15:40:00|85575|85516|85697|85433|85778|85639|85575|85433|670
1755013500000|2025-08-12 15:45:00|85661|85379|85623|85193|85679|85463|85461|85193|1103
1755013800000|2025-08-12 15:50:00|85555|85253|85502|85371|85613|85371|85400|85245|913
1755014100000|2025-08-12 15:55:00|85485|85294|85555|85288|85608|85439|85400|85242|955
1755014400000|2025-08-12 16:00:00|85600|85413|85414|85381|85655|85500|85414|85334|5464
1755014700000|2025-08-12 16:05:00|85500|85379|85500|85367|85501|85408|85500|85290|890
1755015000000|2025-08-12 16:10:00|85451|85401|85361|85175|85451|85419|85291|85175|1198
1755015300000|2025-08-12 16:15:00|85451|85189|85350|85180|85451|85324|85350|85175|1870
1755015600000|2025-08-12 16:20:00|85451|85289|85704|85536|85704|85550|85358|85180|3247
1755015900000|2025-08-12 16:25:00|85752|85599|85624|85399|85778|85628|85622|85349|426
1755016200000|2025-08-12 16:30:00|85671|85451|85565|85488|85671|85536|85542|85451|395
1755016500000|2025-08-12 16:35:00|85671|85490|85763|85512|85778|85669|85578|85490|734
1755016800000|2025-08-12 16:40:00|85747|85601|85756|85515|85778|85671|85638|85512|402
1755017100000|2025-08-12 16:45:00|85649|85566|85713|85515|85756|85587|85619|85515|400
1755017400000|2025-08-12 16:50:00||85559||85576||85576||85541|390
1755017700000|2025-08-12 16:55:00|85778|85578|85673|85546|85778|85672|85656|85515|301
1755018000000|2025-08-12 17:00:00|85765|85564|85673|85577|85765|85596|85548|85517|432
1755018300000|2025-08-12 17:05:00|85763|85576|85666|85499|85763|85581|85602|85412|547
1755018600000|2025-08-12 17:10:00|85621|85480|85497|85432|85621|85484|85467|85361|858
1755018900000|2025-08-12 17:15:00|85578|85444|85496|85417|85578|85444|85496|85316|350
1755019200000|2025-08-12 17:20:00|85460|85422|85705|85602|85705|85602|85460|85415|1290
1755019500000|2025-08-12 17:25:00|85745|85603|85604|85528|85745|85610|85604|85494|310
1755019800000|2025-08-12 17:30:00|85697|85527|85570|85510|85697|85553|85570|85445|1026
1755020100000|2025-08-12 17:35:00|85697|85521|85448|85268|85697|85522|85448|85268|959
1755020400000|2025-08-12 17:40:00|85390|85226|85385|85328|85448|85335|85359|85226|448
1755020700000|2025-08-12 17:45:00|85355|85312|85425|85382|85525|85418|85355|85312|700
1755021000000|2025-08-12 17:50:00|85523|85349|85487|85336|85523|85409|85410|85271|734
1755021300000|2025-08-12 17:55:00|85526|85337|85442|85150|85537|85408|85385|85150|1226
1755021600000|2025-08-12 18:00:00|85450|85409|85544|85284|85746|85461|85450|85193|301
1755021900000|2025-08-12 18:05:00|85508|85356|85487|85283|85606|85373|85487|85241|0
1755022200000|2025-08-12 18:10:00|85383|85220|85552|85264|85552|85389|85369|85220|210
1755022500000|2025-08-12 18:15:00|85441|85286|85355|85277|85507|85312|85355|85133|500
1755022800000|2025-08-12 18:20:00|85448|85133|85404|85261|85448|85292|85293|85133|200
1755023100000|2025-08-12 18:25:00|85365|85243|85190|85145|85365|85243|85190|85076|1028
1755023400000|2025-08-12 18:30:00|85180|85159|85165|85036|85240|85159|85150|85036|1035
1755023700000|2025-08-12 18:35:00|85156|85136|85240|85157|85240|85163|85150|85036|453
1755024000000|2025-08-12 18:40:00|85175|85073|85213|85041|85213|85146|85099|85005|302
1755024300000|2025-08-12 18:45:00|85178|85043|85120|85007|85213|85094|85060|85000|1054
1755024600000|2025-08-12 18:50:00|85213|85103|85345|85166|85387|85269|85213|85007|200
1755024900000|2025-08-12 18:55:00|85250|85098|85345|85134|85345|85223|85220|85098|803
1755025200000|2025-08-12 19:00:00|85269|85194|85333|85182|85345|85194|85210|85038|300
1755025500000|2025-08-12 19:05:00|85300|85183|85455|85292|85455|85330|85256|85082|736
1755025800000|2025-08-12 19:10:00|85416|85201|85315|85201|85416|85312|85315|85201|300
1755026100000|2025-08-12 19:15:00|85335|85281|85502|85403|85502|85403|85282|85165|1125
1755026400000|2025-08-12 19:20:00|85539|85418|85455|85386|85539|85441|85455|85384|421
1755026700000|2025-08-12 19:25:00|85454|85384|85410|85386|85479|85409|85410|85285|903
1755027000000|2025-08-12 19:30:00|85427|85388|85502|85381|85502|85389|85366|85287|1784
1755027300000|2025-08-12 19:35:00|85386|85391|85455|85376|85541|85427|85382|85253|1110
1755027600000|2025-08-12 19:40:00|85509|85377|85294|85186|85509|85400|85293|85186|1869
1755027900000|2025-08-12 19:45:00|85314|85252|85244|85100|85435|85305|85244|85100|906
1755028200000|2025-08-12 19:50:00|85230|85085|85211|85146|85441|85269|85194|85020|3175
1755028500000|2025-08-12 19:55:00|85200|85100|85365|85312|85365|85350|85171|85100|33289
1755091800000|2025-08-13 13:30:00|86252|85805|85707|85434|86327|85805|85707|85343|27150
1755092100000|2025-08-13 13:35:00|85672|85435|85350|85042|85895|85435|85350|85000|1142
1755092400000|2025-08-13 13:40:00|85343|85000|84919|84320|85343|85000|84638|84320|919
1755092700000|2025-08-13 13:45:00|84857|84475|84673|84240|84880|84475|84451|84200|1093
1755093000000|2025-08-13 13:50:00|84439|84297|84794|84566|84794|84585|84326|84240|2283
1755093300000|2025-08-13 13:55:00|84730|84543|84897|84576|84897|84576|84546|84330|953
1755093600000|2025-08-13 14:00:00|84815|84623|85013|84637|85013|84742|84722|84457|1023
1755093900000|2025-08-13 14:05:00|85109|84638|85100|84910|85186|84925|84877|84637|328
1755094200000|2025-08-13 14:10:00|85091|84939|85500|85277|85550|85403|85091|84939|1203
1755094500000|2025-08-13 14:15:00|85470|85232|85548|85302|85548|85302|85329|85035|1019
1755094800000|2025-08-13 14:20:00|85505|85301|85500|85310|85598|85444|85441|85113|1337
1755095100000|2025-08-13 14:25:00|85495|85311|85659|85100|85659|85311|85402|85028|400
1755095400000|2025-08-13 14:30:00|85576|85110|85514|85274|85576|85274|85377|85100|300
1755095700000|2025-08-13 14:35:00|85586|85300|85823|85539|85823|85539|85586|85300|166
1755096000000|2025-08-13 14:40:00|85890|85542|85959|85592|85959|85676|85644|85542|500
1755096300000|2025-08-13 14:45:00|86000|85681|85667|85443|86000|85693|85667|85443|1224
1755096600000|2025-08-13 14:50:00|85621|85533|85820|85571|85820|85571|85536|85308|468
1755096900000|2025-08-13 14:55:00|85800|85613|85977|85746|85977|85746|85717|85613|728
1755097200000|2025-08-13 15:00:00|85800|85747|85890|85710|85977|85748|85800|85613|891
1755097500000|2025-08-13 15:05:00|85908|85711|86137|85954|86137|86013|85908|85613|513
1755097800000|2025-08-13 15:10:00|86195|85964|86369|86000|86377|86180|85966|85953|926
1755098100000|2025-08-13 15:15:00|86290|86093|86221|85982|86290|86153|86068|85838|512
1755098400000|2025-08-13 15:20:00|86237|85992|85994|85673|86237|85992|85875|85673|208
1755098700000|2025-08-13 15:25:00|86060|85764|86153|85864|86217|85942|85943|85673|550
1755099000000|2025-08-13 15:30:00|86111|85969|86230|86039|86230|86042|86068|85812|0
1755099300000|2025-08-13 15:35:00|86128|86042|85748|85543|86203|86042|85748|85437|301
1755099600000|2025-08-13 15:40:00|85850|85563|86139|85899|86139|85915|85850|85506|1781
1755099900000|2025-08-13 15:45:00|86077|85868|86027|85869|86139|85915|86005|85868|300
1755100200000|2025-08-13 15:50:00|86012|85868|86212|86009|86212|86027|86012|85815|0
1755100500000|2025-08-13 15:55:00|86173|86050|86104|85914|86212|86050|86051|85894|802
1755100800000|2025-08-13 16:00:00|86163|85915|86120|85977|86222|85996|86114|85915|200
1755101100000|2025-08-13 16:05:00|86172|85994|86172|85890|86172|86048|86100|85890|828
1755101400000|2025-08-13 16:10:00|86116|85908|86019|85684|86123|85915|85896|85471|248
1755101700000|2025-08-13 16:15:00|86069|85744|86132|85886|86187|86007|86000|85744|539
1755102000000|2025-08-13 16:20:00|86066|85813|86050|85971|86132|85971|86050|85813|300
1755102300000|2025-08-13 16:25:00|86035|85972|86087|85895|86189|85974|85988|85895|1000
1755102600000|2025-08-13 16:30:00|85955|85891|86220|86082|86220|86082|85955|85759|300
1755102900000|2025-08-13 16:35:00|86290|86121|86348|86030|86403|86276|86290|86030|780
1755103200000|2025-08-13 16:40:00|86297|86108|86251|86108|86297|86108|86251|86082|0
1755103500000|2025-08-13 16:45:00|86231|86110|86347|86108|86347|86217|86218|86108|236
1755103800000|2025-08-13 16:50:00|86284|86014|86291|86067|86291|86067|86231|85884|601
1755104100000|2025-08-13 16:55:00|86235|85983|86336|86129|86336|86129|86085|85983|508
1755104400000|2025-08-13 17:00:00|86405|86138|86360|86129|86405|86174|86300|86129|343
1755104700000|2025-08-13 17:05:00|86316|86153|86316|85979|86316|86154|86138|85979|2092
1755105000000|2025-08-13 17:10:00|86300|86056|86250|86083|86300|86083|86155|86056|1783
1755105300000|2025-08-13 17:15:00|86242|86040|86500|86201|86500|86211|86203|86040|800
1755105600000|2025-08-13 17:20:00|86257|86229|86405|86172|86500|86256|86257|86069|703
1755105900000|2025-08-13 17:25:00|86230|86069|86150|85958|86405|86173|86123|85958|300
1755106200000|2025-08-13 17:30:00|86127|85905|85905|85838|86127|85905|85905|85741|0
1755106500000|2025-08-13 17:35:00|85870|85741|85764|85606|85896|85839|85763|85530|604
1755106800000|2025-08-13 17:40:00|85896|85600|85994|85791|85994|85791|85750|85530|100
1755107100000|2025-08-13 17:45:00|85791|85786|85796|85648|85994|85786|85791|85600|695
1755107400000|2025-08-13 17:50:00|85881|85693|85872|85775|85935|85775|85792|85648|0
1755107700000|2025-08-13 17:55:00|85935|85823|86108|85841|86108|85939|85935|85775|100
1755108000000|2025-08-13 18:00:00|86085|85971|86155|86044|86155|86052|86055|85971|301
1755108300000|2025-08-13 18:05:00|86202|86027|86106|85971|86202|86062|86106|85971|326
1755108600000|2025-08-13 18:10:00|86205|86025|86307|86047|86307|86191|86205|85971|667
1755108900000|2025-08-13 18:15:00|86223|86033|86381|86276|86413|86276|86223|86033|200
1755109200000|2025-08-13 18:20:00|86380|86145|86323|86176|86470|86276|86323|86145|275
1755109500000|2025-08-13 18:25:00|86285|86145|86274|86056|86367|86145|86206|86056|221
1755109800000|2025-08-13 18:30:00|86206|86085|86130|86000|86266|86098|86130|86000|437
1755110100000|2025-08-13 18:35:00|86115|86008|86298|86109|86298|86114|86072|86008|600
1755110400000|2025-08-13 18:40:00|86248|86020|86156|85918|86248|86020|86156|85918|317
1755110700000|2025-08-13 18:45:00|86114|85870|86114|85870|86114|85974|86114|85870|0
1755111000000|2025-08-13 18:50:00|86069|85825|86026|85851|86069|85851|85995|85780|0
1755111300000|2025-08-13 18:55:00||85852||85862||85862||85851|0
1755111600000|2025-08-13 19:00:00|85978|85851|86000|85813|86034|85851|85888|85675|1058
1755111900000|2025-08-13 19:05:00|85904|85814|85909|85667|86035|85872|85904|85667|441
1755112200000|2025-08-13 19:10:00|85990|85785|85749|85514|85990|85842|85733|85514|798
1755112500000|2025-08-13 19:15:00|85745|85600|85953|85772|85953|85772|85698|85567|464
1755112800000|2025-08-13 19:20:00|85923|85794|85806|85755|85953|85806|85806|85690|611
1755113100000|2025-08-13 19:25:00|85913|85690|85966|85785|86017|85854|85806|85689|1110
1755113400000|2025-08-13 19:30:00|85887|85799|85966|85802|86008|85889|85887|85785|1043
1755113700000|2025-08-13 19:35:00|85935|85789|85925|85790|85966|85835|85862|85761|984
1755114000000|2025-08-13 19:40:00|85908|85806|85933|85771|85933|85806|85735|85640|1970
1755114300000|2025-08-13 19:45:00|85929|85772|86500|86083|86500|86083|85929|85772|1522
1755114600000|2025-08-13 19:50:00|86269|86100|86490|86149|86490|86166|86099|86039|4297
1755114900000|2025-08-13 19:55:00|86500|86150|86314|86292|86500|86308|86192|86149|22834
1755178200000|2025-08-14 13:30:00|86300|85500|86298|86109|86330|86109|85883|85500|22726
1755178500000|2025-08-14 13:35:00|86132|85959|86100|85930|86298|86061|85998|85757|2044
1755178800000|2025-08-14 13:40:00|85932|85775|85767|85283|86100|85775|85460|85202|503
1755179100000|2025-08-14 13:45:00|85857|85430|85702|85461|85932|85595|85571|85310|100
1755179400000|2025-08-14 13:50:00|85762|85488|85883|85500|86007|85731|85762|85488|100
1755179700000|2025-08-14 13:55:00|85784|85545|85781|85571|85788|85662|85751|85500|120
1755180000000|2025-08-14 14:00:00|85788|85502|85818|85500|85998|85502|85734|85314|934
1755180300000|2025-08-14 14:05:00|85772|85503|85933|85713|85958|85713|85677|85500|300
1755180600000|2025-08-14 14:10:00|85883|85609|85747|85500|85885|85660|85690|85500|716
1755180900000|2025-08-14 14:15:00|85617|85439|85715|85459|85819|85574|85574|85362|0
1755181200000|2025-08-14 14:20:00|85819|85521|85334|85200|85819|85521|85334|85100|511
1755181500000|2025-08-14 14:25:00|85400|85264|85527|85200|85594|85323|85398|85200|342
1755181800000|2025-08-14 14:30:00|85430|85100|85520|85296|85527|85296|85314|85100|300
1755182100000|2025-08-14 14:35:00|85459|85116|85586|85379|85586|85379|85386|85116|635
1755182400000|2025-08-14 14:40:00|85600|85380|85689|85363|85689|85528|85477|85300|521
1755182700000|2025-08-14 14:45:00|85551|85416|85639|85401|85689|85475|85495|85400|100
1755183000000|2025-08-14 14:50:00|85590|85400|85370|85283|85590|85403|85365|85165|311
1755183300000|2025-08-14 14:55:00|85380|85284|85428|85217|85478|85363|85286|85158|872
1755183600000|2025-08-14 15:00:00|85357|85247|85451|85218|85451|85265|85216|85100|246
1755183900000|2025-08-14 15:05:00|85489||85382||85489||85382||0
1755184200000|2025-08-14 15:10:00|85440|85105|85489|85302|85489|85302|85380|85100|200
1755184500000|2025-08-14 15:15:00|85465|85319|85339|85218|85489|85319|85262|85100|1116
1755184800000|2025-08-14 15:20:00|85207|85217|85243|85053|85406|85218|85119|85000|6989
1755185100000|2025-08-14 15:25:00|85145|85027|85033|84839|85243|85027|85016|84754|1871
1755185400000|2025-08-14 15:30:00|85000|84754|85040|84800|85040|84853|84899|84700|691
1755185700000|2025-08-14 15:35:00|85035|84799|85041|84846|85095|84846|84904|84789|425
1755186000000|2025-08-14 15:40:00|85001|84847|85041|84855|85041|84935|85000|84799|110
1755186300000|2025-08-14 15:45:00|85040|84799|85152|84951|85152|84951|85000|84799|209
1755186600000|2025-08-14 15:50:00|85109|84840|85118|84877|85118|84972|85024|84799|208
1755186900000|2025-08-14 15:55:00|85080|84922|85120|84877|85120|85010|85053|84877|607
1755187200000|2025-08-14 16:00:00|85018|84839|85041|84800|85081|84907|84985|84800|300
1755187500000|2025-08-14 16:05:00|84985|84801|84949|84740|84995|84898|84817|84700|572
1755187800000|2025-08-14 16:10:00|84899|84700|84851|84621|84900|84765|84791|84621|365
1755188100000|2025-08-14 16:15:00|84795|84634|84880|84763|84925|84763|84795|84634|200
1755188400000|2025-08-14 16:20:00|84925|84700|85077|84835|85115|84835|84925|84700|312
1755188700000|2025-08-14 16:25:00|85076|84800|85042|84897|85115|84897|85042|84800|0
1755189000000|2025-08-14 16:30:00|85043|85040|85303|84948|85313|85040|85043|84897|0
1755189300000|2025-08-14 16:35:00|85204|85100|85182|85102|85303|85102|85182|85100|0
1755189600000|2025-08-14 16:40:00|85200|85100|85098|84791|85303|85100|84979|84791|985
1755189900000|2025-08-14 16:45:00|85097|84883|85100|84937|85100|85053|85046|84849|1096
1755190200000|2025-08-14 16:50:00|85097|85045|85211|85045|85211|85093|85097|84896|571
1755190500000|2025-08-14 16:55:00|85200|84950|85134|85034|85211|85034|85094|84904|100
1755190800000|2025-08-14 17:00:00|85211|85035|85211|85035|85211|85035|85100|85035|151
1755191100000|2025-08-14 17:05:00|85174|85034|85075|84980|85211|85034|85075|84909|476
1755191400000|2025-08-14 17:10:00|85074|84946|85125|84980|85125|85013|85074|84909|610
1755191700000|2025-08-14 17:15:00|85167|84909|85131|85006|85167|85020|85073|84909|241
1755192000000|2025-08-14 17:20:00|85074|85007|85131|84964|85131|85007|85071|84909|377
1755192300000|2025-08-14 17:25:00|85073|84980|85307|85047|85307|85171|85073|84909|401
1755192600000|2025-08-14 17:30:00|85213|85155|85269|85094|85269|85156|85213|85047|0
1755192900000|2025-08-14 17:35:00|85233|85095|85173|85104|85233|85104|85173|85008|200
1755193200000|2025-08-14 17:40:00|85233|85008|85307|85203|85307|85203|85158|85008|500
1755193500000|2025-08-14 17:45:00|85345|85204|85257|85113|85345|85211|85257|85087|536
1755193800000|2025-08-14 17:50:00|85296|85114|85240|85117|85296|85117|85240|85114|0
1755194100000|2025-08-14 17:55:00|85241|85118|85257|85156|85257|85156|85164|84995|656
1755194400000|2025-08-14 18:00:00|85299|85157|85289|85100|85299|85163|85206|85100|210
1755194700000|2025-08-14 18:05:00|85241|85142|85174|85101|85289|85150|85174|85100|607
1755195000000|2025-08-14 18:10:00|85172|85004|85190|84980|85230|85062|85109|84980|514
1755195300000|2025-08-14 18:15:00|85167|85002|85101|85033|85190|85033|85067|85001|200
1755195600000|2025-08-14 18:20:00|85152|85001|85083|84964|85152|85014|85021|84862|208
1755195900000|2025-08-14 18:25:00|85155|84981|85026|84964|85155|85004|85024|84964|198
1755196200000|2025-08-14 18:30:00|85027|84968|85078|84950|85156|84988|85026|84910|252
1755196500000|2025-08-14 18:35:00|85117|84948|85117|84964|85117|84964|85057|84948|100
1755196800000|2025-08-14 18:40:00|85057|84965|85074|84919|85117|84966|84932|84750|1409
1755197100000|2025-08-14 18:45:00|85060|84920|84984|84922|85074|84933|84961|84837|712
1755197400000|2025-08-14 18:50:00|85000|84917|85003|84923|85015|84934|84984|84837|393
1755197700000|2025-08-14 18:55:00|85015|84919|85110|84985|85110|84985|84983|84837|327
1755198000000|2025-08-14 19:00:00|85147|84984|85065|84942|85147|85033|85065|84915|449
1755198300000|2025-08-14 19:05:00|85110|84950|85216|84992|85216|84992|84963|84857|315
1755198600000|2025-08-14 19:10:00|85175|85026|85257|85093|85257|85093|85175|84949|0
1755198900000|2025-08-14 19:15:00|85303|85096|85303|85174|85303|85174|85259|85068|0
1755199200000|2025-08-14 19:20:00|85346|85179|85295|85192|85346|85214|85277|85165|845
1755199500000|2025-08-14 19:25:00|85292|85165|85247|85118|85349|85202|85247|85092|827
1755199800000|2025-08-14 19:30:00|85318|85149|85215|85029|85349|85149|85111|84928|302
1755200100000|2025-08-14 19:35:00|85202|85028|85175|85030|85203|85063|85068|84928|371
1755200400000|2025-08-14 19:40:00|85106|85000|85046|85003|85175|85022|85046|84995|876
1755200700000|2025-08-14 19:45:00|85042|85000|85020|84946|85138|85025|84970|84928|1738
1755201000000|2025-08-14 19:50:00|85395|84942|85126|84911|85395|85009|85003|84900|2560
1755201300000|2025-08-14 19:55:00|85048|84914|85068|85034|85196|85082|84981|84913|14825
1755178200000|2025-08-14 13:30:00|86300|85500|86298|86109|86330|86109|85883|85500|22726
1755178500000|2025-08-14 13:35:00|86132|85959|86100|85930|86298|86061|85998|85757|2044
1755178800000|2025-08-14 13:40:00|85932|85775|85767|85283|86100|85775|85460|85202|503
1755179100000|2025-08-14 13:45:00|85857|85430|85702|85461|85932|85595|85571|85310|100
1755179400000|2025-08-14 13:50:00|85762|85488|85883|85500|86007|85731|85762|85488|100
1755179700000|2025-08-14 13:55:00|85784|85545|85781|85571|85788|85662|85751|85500|120
1755180000000|2025-08-14 14:00:00|85788|85502|85818|85500|85998|85502|85734|85314|934
1755180300000|2025-08-14 14:05:00|85772|85503|85933|85713|85958|85713|85677|85500|300
1755180600000|2025-08-14 14:10:00|85883|85609|85747|85500|85885|85660|85690|85500|716
1755180900000|2025-08-14 14:15:00|85617|85439|85715|85459|85819|85574|85574|85362|0
1755181200000|2025-08-14 14:20:00|85819|85521|85334|85200|85819|85521|85334|85100|511
1755181500000|2025-08-14 14:25:00|85400|85264|85527|85200|85594|85323|85398|85200|342
1755181800000|2025-08-14 14:30:00|85430|85100|85520|85296|85527|85296|85314|85100|300
1755182100000|2025-08-14 14:35:00|85459|85116|85586|85379|85586|85379|85386|85116|635
1755182400000|2025-08-14 14:40:00|85600|85380|85689|85363|85689|85528|85477|85300|521
1755182700000|2025-08-14 14:45:00|85551|85416|85639|85401|85689|85475|85495|85400|100
1755183000000|2025-08-14 14:50:00|85590|85400|85370|85283|85590|85403|85365|85165|311
1755183300000|2025-08-14 14:55:00|85380|85284|85428|85217|85478|85363|85286|85158|872
1755183600000|2025-08-14 15:00:00|85357|85247|85451|85218|85451|85265|85216|85100|246
1755183900000|2025-08-14 15:05:00|85489||85382||85489||85382||0
1755184200000|2025-08-14 15:10:00|85440|85105|85489|85302|85489|85302|85380|85100|200
1755184500000|2025-08-14 15:15:00|85465|85319|85339|85218|85489|85319|85262|85100|1116
1755184800000|2025-08-14 15:20:00|85207|85217|85243|85053|85406|85218|85119|85000|6989
1755185100000|2025-08-14 15:25:00|85145|85027|85033|84839|85243|85027|85016|84754|1871
1755185400000|2025-08-14 15:30:00|85000|84754|85040|84800|85040|84853|84899|84700|691
1755185700000|2025-08-14 15:35:00|85035|84799|85041|84846|85095|84846|84904|84789|425
1755186000000|2025-08-14 15:40:00|85001|84847|85041|84855|85041|84935|85000|84799|110
1755186300000|2025-08-14 15:45:00|85040|84799|85152|84951|85152|84951|85000|84799|209
1755186600000|2025-08-14 15:50:00|85109|84840|85118|84877|85118|84972|85024|84799|208
1755186900000|2025-08-14 15:55:00|85080|84922|85120|84877|85120|85010|85053|84877|607
1755187200000|2025-08-14 16:00:00|85018|84839|85041|84800|85081|84907|84985|84800|300
1755187500000|2025-08-14 16:05:00|84985|84801|84949|84740|84995|84898|84817|84700|572
1755187800000|2025-08-14 16:10:00|84899|84700|84851|84621|84900|84765|84791|84621|365
1755188100000|2025-08-14 16:15:00|84795|84634|84880|84763|84925|84763|84795|84634|200
1755188400000|2025-08-14 16:20:00|84925|84700|85077|84835|85115|84835|84925|84700|312
1755188700000|2025-08-14 16:25:00|85076|84800|85042|84897|85115|84897|85042|84800|0
1755189000000|2025-08-14 16:30:00|85043|85040|85303|84948|85313|85040|85043|84897|0
1755189300000|2025-08-14 16:35:00|85204|85100|85182|85102|85303|85102|85182|85100|0
1755189600000|2025-08-14 16:40:00|85200|85100|85098|84791|85303|85100|84979|84791|985
1755189900000|2025-08-14 16:45:00|85097|84883|85100|84937|85100|85053|85046|84849|1096
1755190200000|2025-08-14 16:50:00|85097|85045|85211|85045|85211|85093|85097|84896|571
1755190500000|2025-08-14 16:55:00|85200|84950|85134|85034|85211|85034|85094|84904|100
1755190800000|2025-08-14 17:00:00|85211|85035|85211|85035|85211|85035|85100|85035|151
1755191100000|2025-08-14 17:05:00|85174|85034|85075|84980|85211|85034|85075|84909|476
1755191400000|2025-08-14 17:10:00|85074|84946|85125|84980|85125|85013|85074|84909|610
1755191700000|2025-08-14 17:15:00|85167|84909|85131|85006|85167|85020|85073|84909|241
1755192000000|2025-08-14 17:20:00|85074|85007|85131|84964|85131|85007|85071|84909|377
1755192300000|2025-08-14 17:25:00|85073|84980|85307|85047|85307|85171|85073|84909|401
1755192600000|2025-08-14 17:30:00|85213|85155|85269|85094|85269|85156|85213|85047|0
1755192900000|2025-08-14 17:35:00|85233|85095|85173|85104|85233|85104|85173|85008|200
1755193200000|2025-08-14 17:40:00|85233|85008|85307|85203|85307|85203|85158|85008|500
1755193500000|2025-08-14 17:45:00|85345|85204|85257|85113|85345|85211|85257|85087|536
1755193800000|2025-08-14 17:50:00|85296|85114|85240|85117|85296|85117|85240|85114|0
1755194100000|2025-08-14 17:55:00|85241|85118|85257|85156|85257|85156|85164|84995|656
1755194400000|2025-08-14 18:00:00|85299|85157|85289|85100|85299|85163|85206|85100|210
1755194700000|2025-08-14 18:05:00|85241|85142|85174|85101|85289|85150|85174|85100|607
1755195000000|2025-08-14 18:10:00|85172|85004|85190|84980|85230|85062|85109|84980|514
1755195300000|2025-08-14 18:15:00|85167|85002|85101|85033|85190|85033|85067|85001|200
1755195600000|2025-08-14 18:20:00|85152|85001|85083|84964|85152|85014|85021|84862|208
1755195900000|2025-08-14 18:25:00|85155|84981|85026|84964|85155|85004|85024|84964|198
1755196200000|2025-08-14 18:30:00|85027|84968|85078|84950|85156|84988|85026|84910|252
1755196500000|2025-08-14 18:35:00|85117|84948|85117|84964|85117|84964|85057|84948|100
1755196800000|2025-08-14 18:40:00|85057|84965|85074|84919|85117|84966|84932|84750|1409
1755197100000|2025-08-14 18:45:00|85060|84920|84984|84922|85074|84933|84961|84837|712
1755197400000|2025-08-14 18:50:00|85000|84917|85003|84923|85015|84934|84984|84837|393
1755197700000|2025-08-14 18:55:00|85015|84919|85110|84985|85110|84985|84983|84837|327
1755198000000|2025-08-14 19:00:00|85147|84984|85065|84942|85147|85033|85065|84915|449
1755198300000|2025-08-14 19:05:00|85110|84950|85216|84992|85216|84992|84963|84857|315
1755198600000|2025-08-14 19:10:00|85175|85026|85257|85093|85257|85093|85175|84949|0
1755198900000|2025-08-14 19:15:00|85303|85096|85303|85174|85303|85174|85259|85068|0
1755199200000|2025-08-14 19:20:00|85346|85179|85295|85192|85346|85214|85277|85165|845
1755199500000|2025-08-14 19:25:00|85292|85165|85247|85118|85349|85202|85247|85092|827
1755199800000|2025-08-14 19:30:00|85318|85149|85215|85029|85349|85149|85111|84928|302
1755200100000|2025-08-14 19:35:00|85202|85028|85175|85030|85203|85063|85068|84928|371
1755200400000|2025-08-14 19:40:00|85106|85000|85046|85003|85175|85022|85046|84995|876
1755200700000|2025-08-14 19:45:00|85042|85000|85020|84946|85138|85025|84970|84928|1738
1755201000000|2025-08-14 19:50:00|85395|84942|85126|84911|85395|85009|85003|84900|2560
1755201300000|2025-08-14 19:55:00|85048|84914|85068|85034|85196|85082|84981|84913|14825
1755264600000|2025-08-15 13:30:00|85400|85100|85700|85498|86000|85554|85025|84800|73322
1755264900000|2025-08-15 13:35:00|86000|85257|85871|85523|86000|85600|85594|85224|8930
1755265200000|2025-08-15 13:40:00|85801|85524|85885|85524|86000|85886|85704|85524|984
1755265500000|2025-08-15 13:45:00|85960|85700|85802|85466|85960|85739|85800|85374|619
1755265800000|2025-08-15 13:50:00|85893|85503|85960|85752|85960|85752|85806|85503|500
1755266100000|2025-08-15 13:55:00|85920|85748|85950|85128|85960|85758|85815|85128|200
1755266400000|2025-08-15 14:00:00|85874|84991|85666|85255|85874|85525|85666|84991|913
1755266700000|2025-08-15 14:05:00|85590|85447|85528|85219|85604|85447|85480|85107|300
1755267000000|2025-08-15 14:10:00|85598|85240|85377|85006|85598|85320|85353|85006|612
1755267300000|2025-08-15 14:15:00|85415|85084|85241|85000|85415|85222|85241|85000|179
1755267600000|2025-08-15 14:20:00|85409|85019|85501|85303|85501|85303|85363|85019|1409
1755267900000|2025-08-15 14:25:00|85500|85171|85633|85326|85633|85326|85415|85171|300
1755268200000|2025-08-15 14:30:00|85587|85327|85444|85154|85633|85327|85444|85154|100
1755268500000|2025-08-15 14:35:00|85504|85200|85700|85399|85741|85490|85504|85200|805
1755268800000|2025-08-15 14:40:00|85698|85364|85868|85491|85868|85564|85565|85364|1113
1755269100000|2025-08-15 14:45:00|85780|85606|85880|85549|85880|85745|85779|85491|550
1755269400000|2025-08-15 14:50:00|85876|85611|85960|85765|85960|85784|85742|85611|1640
1755269700000|2025-08-15 14:55:00|85950|85841|85960|85833|85960|85878|85900|85692|707
1755270000000|2025-08-15 15:00:00|86000|85861|86000|85862|86000|85866|85999|85833|1387
1755270300000|2025-08-15 15:05:00|85890|85833|86000|85767|86000|85860|85861|85692|1243
1755270600000|2025-08-15 15:10:00|85973|85839|86032|85798|86335|86012|85968|85742|898
1755270900000|2025-08-15 15:15:00|86280|85908|86080|85983|86300|85983|86000|85908|206
1755271200000|2025-08-15 15:20:00|86079|85952|86080|85892|86080|85952|86001|85791|898
1755271500000|2025-08-15 15:25:00|86042|85925|86035|85897|86042|85927|85980|85773|648
1755271800000|2025-08-15 15:30:00|86080|85957|86100|85797|86200|85996|86080|85797|335
1755272100000|2025-08-15 15:35:00|86200|85913|85999|85900|86200|85987|85999|85797|100
1755272400000|2025-08-15 15:40:00|86100|85797|85940|85660|86200|85855|85940|85660|500
1755272700000|2025-08-15 15:45:00|85966|85717|86240|85888|86280|85997|85966|85717|463
1755273000000|2025-08-15 15:50:00|86200|86033|86335|86124|86335|86137|86191|85942|600
1755273300000|2025-08-15 15:55:00|86309|86115|86212|85902|86309|86115|86212|85902|500
1755273600000|2025-08-15 16:00:00|86213|85849|86118|85843|86213|85901|85870|85746|2028
1755273900000|2025-08-15 16:05:00|86181|85886|86092|85939|86181|85939|86092|85886|507
1755274200000|2025-08-15 16:10:00|86181|85954|86050|85939|86181|85971|86050|85939|609
1755274500000|2025-08-15 16:15:00|86119|85842|86082|85870|86119|85914|86049|85842|773
1755274800000|2025-08-15 16:20:00|86001|85789|86001|85908|86201|85908|85984|85738|305
1755275100000|2025-08-15 16:25:00|86095|85909|86201|85994|86405|85994|86001|85909|415
1755275400000|2025-08-15 16:30:00|86405|86002|86248|85962|86405|86102|86103|85962|200
1755275700000|2025-08-15 16:35:00|86281|85942|86320|86073|86396|86073|86175|85942|562
1755276000000|2025-08-15 16:40:00|86243|86087|86226|86154|86500|86154|86174|86072|988
1755276300000|2025-08-15 16:45:00|86298|86156|86500|86251|86500|86251|86250|86156|422
1755276600000|2025-08-15 16:50:00|86351|86202|86248|86050|86500|86352|86248|86050|1230
1755276900000|2025-08-15 16:55:00|86380|86002|86367|86195|86398|86200|86367|86002|459
1755277200000|2025-08-15 17:00:00|86392|86200|86318|86212|86392|86235|86318|86136|328
1755277500000|2025-08-15 17:05:00|86392|86227|86422|86261|86422|86334|86284|86143|920
1755277800000|2025-08-15 17:10:00|86380|86294|86500|86389|86500|86389|86293|86185|445
1755278100000|2025-08-15 17:15:00|86691|86396|86538|86413|86800|86501|86538|86396|1674
1755278400000|2025-08-15 17:20:00|86691||86537||86691||86537||0
1755278700000|2025-08-15 17:25:00|86600|86414|86537|86325|86691|86450|86497|86325|629
1755279000000|2025-08-15 17:30:00|86691|86329|86716|86454|86790|86582|86691|86325|325
1755279300000|2025-08-15 17:35:00|86670|86403|86735|86462|86786|86467|86591|86403|0
1755279600000|2025-08-15 17:40:00|86734|86353|86453|86267|86734|86437|86453|86267|301
1755279900000|2025-08-15 17:45:00|86622|86300|86790|86500|86790|86500|86598|86267|347
1755280200000|2025-08-15 17:50:00|86627|86518|86734|86500|86785|86537|86559|86500|994
1755280500000|2025-08-15 17:55:00|86629|86508|86785|86566|86785|86566|86599|86508|0
1755280800000|2025-08-15 18:00:00|86690|86586|86790|86628|86790|86628|86690|86522|300
1755281100000|2025-08-15 18:05:00|86785|86522|86689|86589|86790|86607|86689|86522|200
1755281400000|2025-08-15 18:10:00|86785|86687|86785|86651|86785|86687|86772|86589|1029
1755281700000|2025-08-15 18:15:00|86775|86652|86704|86500|86790|86652|86702|86500|276
1755282000000|2025-08-15 18:20:00|86775|86518|86673|86571|86794|86609|86673|86518|230
1755282300000|2025-08-15 18:25:00|86675|86583|86745|86571|86796|86681|86672|86571|1365
1755282600000|2025-08-15 18:30:00|86771|86547|86717|86546|86796|86547|86635|86500|730
1755282900000|2025-08-15 18:35:00|86700|86562|86700|86546|86700|86562|86700|86546|0
1755283200000|2025-08-15 18:40:00|86796|86556|86742|86645|86796|86698|86742|86546|335
1755283500000|2025-08-15 18:45:00|86796|86626|86729|86597|86796|86626|86647|86546|1251
1755283800000|2025-08-15 18:50:00|86796|86572|86795|86683|86796|86683|86795|86572|558
1755284100000|2025-08-15 18:55:00|86796|86573|86787|86648|86796|86648|86787|86573|317
1755284400000|2025-08-15 19:00:00|86769|86649|86738|86500|86787|86681|86638|86500|418
1755284700000|2025-08-15 19:05:00|86630|86528|86793|86545|86796|86567|86626|86500|300
1755285000000|2025-08-15 19:10:00|86745|86500|86747|86550|86793|86682|86743|86500|205
1755285300000|2025-08-15 19:15:00|86745|86605|86742|86669|86745|86700|86742|86584|768
1755285600000|2025-08-15 19:20:00|86745|86689|86706|86625|86745|86689|86706|86586|508
1755285900000|2025-08-15 19:25:00|86745|86626|86739|86672|86745|86672|86704|86625|490
1755286200000|2025-08-15 19:30:00|86745|86691|86791|86686|86800|86719|86686|86626|2185
1755286500000|2025-08-15 19:35:00|86725|86687|86789|86626|86791|86724|86712|86626|549
1755286800000|2025-08-15 19:40:00|86780|86646|86788|86669|86788|86690|86751|86626|451
1755287100000|2025-08-15 19:45:00|86780|86682|86710|86648|86788|86739|86710|86648|998
1755287400000|2025-08-15 19:50:00|86724|86650|86727|86620|86772|86707|86645|86519|3312
1755287700000|2025-08-15 19:55:00|86716|86595|86750|86693|86750|86703|86656|86595|12239
1755523800000|2025-08-18 13:30:00|86700|86500|86977|86860|87700|87399|86700|86200|4835
1755524100000|2025-08-18 13:35:00|87245|86951|87254|86862|87486|87040|87133|86623|522
1755524400000|2025-08-18 13:40:00|87253|86859|87388|86939|87462|87195|87134|86859|3504
1755524700000|2025-08-18 13:45:00|87306|87000|87500|87194|87500|87200|87216|86939|900
1755525000000|2025-08-18 13:50:00|87423|87177|87439|87245|87658|87471|87423|87177|979
1755525300000|2025-08-18 13:55:00|87469|87300|87439|87176|87472|87332|87279|87176|500
1755525600000|2025-08-18 14:00:00|87366|87187|87772|87366|87772|87486|87338|87176|951
1755525900000|2025-08-18 14:05:00|87700|87454|88000|87747|88000|87807|87700|87454|1815
1755526200000|2025-08-18 14:10:00|87998|87706|88000|87677|88000|87844|87811|87677|2046
1755526500000|2025-08-18 14:15:00|87884|87795|87906|87565|87976|87832|87801|87565|1754
1755526800000|2025-08-18 14:20:00|87901|87758|87855|87628|87906|87758|87676|87513|301
1755527100000|2025-08-18 14:25:00|87732|87651|87867|87549|87867|87678|87625|87487|767
1755527400000|2025-08-18 14:30:00|87810|87572|87846|87735|87956|87735|87810|87572|300
1755527700000|2025-08-18 14:35:00|87956|87675|87911|87661|87956|87729|87786|87615|591
1755528000000|2025-08-18 14:40:00|87881|87675|87861|87771|88000|87843|87842|87675|1097
1755528300000|2025-08-18 14:45:00|87881|87724|87960|87678|87960|87771|87779|87630|710
1755528600000|2025-08-18 14:50:00|87899|87721|88152|87824|88200|87990|87899|87721|1004
1755528900000|2025-08-18 14:55:00|88072|87865|88100|87947|88200|88007|87947|87785|349
1755529200000|2025-08-18 15:00:00|88106|87867|88097|87962|88200|87983|88097|87867|0
1755529500000|2025-08-18 15:05:00|88100||88028||88200||88025||0
1755529800000|2025-08-18 15:10:00|88029|88000|88212|88080|88361|88197|88028|87950|1560
1755530100000|2025-08-18 15:15:00|88360|87986|88172|87870|88360|87986|88110|87870|0
1755530400000|2025-08-18 15:20:00|88155|87900|88197|87923|88248|87927|88092|87870|0
1755530700000|2025-08-18 15:25:00|88151|87873|88104|87850|88151|87945|88057|87826|400
1755531000000|2025-08-18 15:30:00|88156|87872|88105|87850|88156|87953|88035|87850|200
1755531300000|2025-08-18 15:35:00|88047|87900|88010|87949|88153|87949|88010|87850|0
1755531600000|2025-08-18 15:40:00|88109|87872|88057|87871|88109|87900|87975|87850|200
1755531900000|2025-08-18 15:45:00|88071|87850|88149|87923|88169|87994|87995|87850|116
1755532200000|2025-08-18 15:50:00|88099|87881|88066|87807|88169|87881|87945|87745|500
1755532500000|2025-08-18 15:55:00|87937|87836|88078|87873|88120|87873|87934|87833|0
1755532800000|2025-08-18 16:00:00|88004|87880|87992|87873|88078|87880|87992|87873|0
1755533100000|2025-08-18 16:05:00|87980|87847|88051|87908|88155|87973|87974|87847|419
1755533400000|2025-08-18 16:10:00|88155|87863|88042|87890|88155|87890|87937|87846|0
1755533700000|2025-08-18 16:15:00|88113|87858|88121|87998|88200|88068|88084|87858|0
1755534000000|2025-08-18 16:20:00|88200|88029|88021|87895|88200|88029|88021|87895|585
1755534300000|2025-08-18 16:25:00|88123|87853|87999|87853|88133|87979|87980|87853|358
1755534600000|2025-08-18 16:30:00|88000|87890|87917|87769|88134|88000|87917|87769|521
1755534900000|2025-08-18 16:35:00|87932|87800|87967|87729|88000|87836|87877|87729|500
1755535200000|2025-08-18 16:40:00|87876|87747|87901|87773|88000|87871|87876|87729|0
1755535500000|2025-08-18 16:45:00|88000|87733|87883|87664|88000|87800|87767|87646|1048
1755535800000|2025-08-18 16:50:00|87782|87684|87832|87619|87924|87684|87774|87557|0
1755536100000|2025-08-18 16:55:00|87876|87629|87937|87688|87937|87709|87876|87629|100
1755536400000|2025-08-18 17:00:00|87985|87714|88000|87735|88000|87774|87850|87714|0
1755536700000|2025-08-18 17:05:00|87999|87813|87952|87784|88138|87870|87952|87735|220
1755537000000|2025-08-18 17:10:00|88010|87902|87959|87902|88086|87951|87950|87902|774
1755537300000|2025-08-18 17:15:00|88086|87979|88001|87944|88130|88009|87956|87902|1100
1755537600000|2025-08-18 17:20:00|88030|87961|88132|88100|88200|88106|88001|87961|719
1755537900000|2025-08-18 17:25:00|88131|88060|88126|88019|88132|88060|88097|88002|1201
1755538200000|2025-08-18 17:30:00|88200|88020|88198|88123|88295|88123|88134|88020|286
1755538500000|2025-08-18 17:35:00|88189|88076|88248|88060|88249|88076|88128|88019|404
1755538800000|2025-08-18 17:40:00|88292|88076|88293|88127|88293|88127|88255|88060|0
1755539100000|2025-08-18 17:45:00|88300|88131|88358|88208|88358|88208|88244|88131|200
1755539400000|2025-08-18 17:50:00|88352|88212|88423|88356|88486|88396|88325|88208|1027
1755539700000|2025-08-18 17:55:00|88484|88358|88486|88252|88486|88358|88329|88241|405
1755540000000|2025-08-18 18:00:00|88396|88315|88461|88361|88500|88361|88392|88252|511
1755540300000|2025-08-18 18:05:00|88500|88407|88588|88386|88588|88407|88461|88361|300
1755540600000|2025-08-18 18:10:00|88632|88391|88428|88378|88632|88440|88416|88361|0
1755540900000|2025-08-18 18:15:00|88493|88331|88485|88436|88547|88436|88429|88331|239
1755541200000|2025-08-18 18:20:00|88486|88450|88532|88379|88590|88484|88457|88361|760
1755541500000|2025-08-18 18:25:00|88495|88494|88451|88331|88578|88494|88450|88299|902
1755541800000|2025-08-18 18:30:00|88403|88361|88426|88299|88555|88425|88403|88299|462
1755542100000|2025-08-18 18:35:00|88427|88397|88517|88331|88517|88419|88420|88299|1310
1755542400000|2025-08-18 18:40:00|88474|88328|88460|88351|88551|88437|88437|88328|206
1755542700000|2025-08-18 18:45:00|88551|88343|88473|88410|88600|88410|88436|88343|500
1755543000000|2025-08-18 18:50:00|88474|88417|88511|88430|88601|88430|88472|88417|1109
1755543300000|2025-08-18 18:55:00|88512|88446|88523|88376|88601|88457|88458|88376|1159
1755543600000|2025-08-18 19:00:00|88540|88472|88576|88550|88632|88550|88498|88376|644
1755543900000|2025-08-18 19:05:00|88632|88483|88582|88448|88673|88574|88551|88448|736
1755544200000|2025-08-18 19:10:00|88577|88413|88594|88517|88600|88553|88533|88413|796
1755544500000|2025-08-18 19:15:00|88592|88449|88594|88563|88680|88592|88556|88445|817
1755544800000|2025-08-18 19:20:00|88632|88445|88614|88404|88632|88509|88510|88401|1158
1755545100000|2025-08-18 19:25:00|88558|88434|88597|88539|88652|88539|88558|88434|528
1755545400000|2025-08-18 19:30:00|88596|88553|88597|88553|88728|88627|88589|88509|600
1755545700000|2025-08-18 19:35:00|88592|88554|88622|88550|88755|88645|88592|88533|571
1755546000000|2025-08-18 19:40:00|88606|88532|88667|88567|88755|88656|88590|88503|1894
1755546300000|2025-08-18 19:45:00|88681|88571|88900|88709|88900|88709|88681|88571|1200
1755546600000|2025-08-18 19:50:00|88996|88725|88996|88960|88996|88960|88759|88725|1751
1755546900000|2025-08-18 19:55:00|89000|88989|89222|89149|89224|89172|89000|88960|41399
1755610200000|2025-08-19 13:30:00|89431|89300|89724|89404|90351|89884|89333|89294|28743
1755610500000|2025-08-19 13:35:00|89946|89538|89897|89600|90090|89865|89625|89429|2414
1755610800000|2025-08-19 13:40:00|89898|89519|89675|89295|90055|89645|89551|89295|1344
1755611100000|2025-08-19 13:45:00|89540|89224|89273|89085|89764|89467|89273|89019|1278
1755611400000|2025-08-19 13:50:00|89451|89271|89273|89000|89553|89271|89119|89000|3040
1755611700000|2025-08-19 13:55:00|89270|88900|88928|88799|89360|89009|88927|88647|2016
1755612000000|2025-08-19 14:00:00|88926|88800|89207|88800|89207|88854|88882|88799|835
1755612300000|2025-08-19 14:05:00|89035|88799|89198|89000|89334|89119|89035|88799|301
1755612600000|2025-08-19 14:10:00|89334|89078|89721|89415|89721|89456|89236|89000|4190
1755612900000|2025-08-19 14:15:00|89579|89453|89663|89580|89789|89580|89547|89411|1135
1755613200000|2025-08-19 14:20:00|89852|89475|89800|89569|89852|89569|89605|89411|400
1755613500000|2025-08-19 14:25:00|89826|89638|89572|89411|89892|89638|89572|89411|772
1755613800000|2025-08-19 14:30:00|89600|89296|89698|89433|89698|89605|89432|89237|1539
1755614100000|2025-08-19 14:35:00|89619|89507|89422|89000|89698|89507|89204|89000|1248
1755614400000|2025-08-19 14:40:00|89300|88900|88988|88900|89339|88900|88988|88900|1037
1755614700000|2025-08-19 14:45:00|88989|88941|88948|88697|89200|88962|88814|88571|2768
1755615000000|2025-08-19 14:50:00|89053|88699|88679|88500|89053|88705|88586|88500|1042
1755615300000|2025-08-19 14:55:00|88800|88543|88411|88158|88835|88586|88399|88158|2336
1755615600000|2025-08-19 15:00:00|88462|88220|88568|88310|88568|88310|88307|88013|1072
1755615900000|2025-08-19 15:05:00|88441|88336|88400|88103|88568|88337|88283|88102|3862
1755616200000|2025-08-19 15:10:00|88574|88252|88783|88617|88783|88617|88422|88252|600
1755616500000|2025-08-19 15:15:00|88921|88631|88822|88697|89008|88722|88723|88617|2328
1755616800000|2025-08-19 15:20:00|88935|88700|88919|88706|89068|88887|88813|88700|1545
1755617100000|2025-08-19 15:25:00|88909|88765|88810|88592|89068|88901|88810|88592|617
1755617400000|2025-08-19 15:30:00|88832|88536|88711|88474|88885|88615|88565|88416|674
1755617700000|2025-08-19 15:35:00|88705|88535|88596|88471|88820|88555|88596|88406|693
1755618000000|2025-08-19 15:40:00|88706|88595|88629|88536|88757|88595|88552|88433|448
1755618300000|2025-08-19 15:45:00|88760|88562|88660|88480|88806|88646|88660|88480|734
1755618600000|2025-08-19 15:50:00|88692|88471|88602|88466|88801|88601|88602|88466|413
1755618900000|2025-08-19 15:55:00|88742|88471|88617|88537|88744|88537|88597|88471|0
1755619200000|2025-08-19 16:00:00|88744|88573|88710|88492|88758|88586|88592|88471|1223
1755619500000|2025-08-19 16:05:00|88588|88495|88581|88495|88661|88495|88542|88495|310
1755619800000|2025-08-19 16:10:00|88661|88500|88490|88402|88709|88554|88490|88328|415
1755620100000|2025-08-19 16:15:00|88611|88414|88540|88477|88720|88525|88516|88400|762
1755620400000|2025-08-19 16:20:00|88536|88498|88721|88493|88721|88498|88535|88400|333
1755620700000|2025-08-19 16:25:00|88587|88429|88433|88228|88664|88446|88433|88228|2518
1755621000000|2025-08-19 16:30:00|88561|88324|88509|88400|88578|88400|88451|88324|302
1755621300000|2025-08-19 16:35:00|88626|88401|88463|88200|88626|88410|88463|88200|822
1755621600000|2025-08-19 16:40:00|88532|88285|88380|88184|88532|88285|88199|88031|114
1755621900000|2025-08-19 16:45:00|88291|88204|88248|88079|88400|88204|88216|88020|754
1755622200000|2025-08-19 16:50:00|88339|88151|88195|88024|88402|88190|88195|88024|858
1755622500000|2025-08-19 16:55:00|88196|88094|88288|88198|88376|88198|88192|88094|645
1755622800000|2025-08-19 17:00:00|88308|88201|88285|88228|88436|88246|88278|88129|670
1755623100000|2025-08-19 17:05:00|88436|88129|88324|88154|88436|88197|88199|88028|735
1755623400000|2025-08-19 17:10:00|88323|88200|88575|88346|88575|88346|88300|88080|101
1755623700000|2025-08-19 17:15:00|88450|88347|88480|88330|88575|88370|88450|88285|821
1755624000000|2025-08-19 17:20:00|88459|88337|88465|88436|88575|88436|88413|88302|559
1755624300000|2025-08-19 17:25:00|88575|88453|88628|88438|88628|88485|88447|88307|630
1755624600000|2025-08-19 17:30:00|88589|88454|88478|88355|88628|88503|88478|88355|1142
1755624900000|2025-08-19 17:35:00|88559|88438|88559|88396|88559|88490|88475|88355|644
1755625200000|2025-08-19 17:40:00|88523|88500|88366|88302|88593|88500|88366|88302|1256
1755625500000|2025-08-19 17:45:00|88501|88315|88451|88385|88548|88385|88376|88315|100
1755625800000|2025-08-19 17:50:00|88473|88386|88431|88350|88592|88447|88392|88302|905
1755626100000|2025-08-19 17:55:00|88501|88351|88593|88375|88593|88466|88424|88351|400
1755626400000|2025-08-19 18:00:00|88560|88428|88555|88334|88593|88457|88437|88287|377
1755626700000|2025-08-19 18:05:00|88501|88386|88500|88413|88593|88413|88460|88386|0
1755627000000|2025-08-19 18:10:00|88492|88409|88414|88386|88492|88409|88411|88292|828
1755627300000|2025-08-19 18:15:00|88439|88411|88439|88412|88439|88412|88396|88292|268
1755627600000|2025-08-19 18:20:00|88413|88302|88517|88351|88517|88351|88407|88292|100
1755627900000|2025-08-19 18:25:00|88436|88353|88481|88341|88517|88361|88376|88257|442
1755628200000|2025-08-19 18:30:00|88455|88358|88459|88410|88601|88465|88396|88358|956
1755628500000|2025-08-19 18:35:00|88565|88401|88379|88306|88565|88401|88379|88260|861
1755628800000|2025-08-19 18:40:00|88485|88310|88349|88258|88485|88324|88302|88198|1044
1755629100000|2025-08-19 18:45:00|88450|88277|88377|88268|88497|88362|88348|88268|433
1755629400000|2025-08-19 18:50:00|88497|88341|88332|88213|88497|88374|88310|88213|1635
1755629700000|2025-08-19 18:55:00|88434|88277|88424|88380|88539|88380|88314|88277|100
1755630000000|2025-08-19 19:00:00|88539|88371|88398|88281|88539|88379|88306|88195|1480
1755630300000|2025-08-19 19:05:00|88407|88195|88348|88294|88407|88294|88284|88195|334
1755630600000|2025-08-19 19:10:00|88347|88296|88426|88328|88485|88348|88346|88296|1044
1755630900000|2025-08-19 19:15:00|88485|88406|88535|88487|88661|88487|88470|88328|942
1755631200000|2025-08-19 19:20:00|88618|88486|88698|88548|88698|88548|88514|88379|968
1755631500000|2025-08-19 19:25:00|88614|88568|88458|88401|88698|88597|88458|88357|1596
1755631800000|2025-08-19 19:30:00|88575|88410|88577|88432|88577|88485|88473|88410|2706
1755632100000|2025-08-19 19:35:00|88511|88466|88610|88481|88610|88481|88441|88374|913
1755632400000|2025-08-19 19:40:00|88526|88488|88593|88567|88628|88592|88526|88452|922
1755632700000|2025-08-19 19:45:00|88628|88548|88430|88357|88628|88548|88427|88349|1716
1755633000000|2025-08-19 19:50:00|88587|88371|88397|88317|88855|88446|88327|88211|2857
1755633300000|2025-08-19 19:55:00|88453|88321|88699|88645|88781|88759|88400|88317|33277
1755696600000|2025-08-20 13:30:00|88658|88042|89088|88589|89301|88817|88527|88000|16645
1755696900000|2025-08-20 13:35:00|89026|88711|88975|88648|89192|88841|88694|88358|2258
1755697200000|2025-08-20 13:40:00|88950|88576|89090|88725|89236|88892|88846|88480|1164
1755697500000|2025-08-20 13:45:00|89042|88727|89000|88738|89198|88854|88811|88725|667
1755697800000|2025-08-20 13:50:00|89020|88803|88855|88453|89034|88843|88679|88135|1041
1755698100000|2025-08-20 13:55:00|88819|88376|88782|88567|88906|88567|88632|88376|297
1755698400000|2025-08-20 14:00:00|88906|88627|88562|88322|89000|88738|88540|88322|932
1755698700000|2025-08-20 14:05:00|88536|88241|88616|88414|88739|88529|88530|88235|1867
1755699000000|2025-08-20 14:10:00|88739|88402|88690|88449|88739|88475|88476|88241|1227
1755699300000|2025-08-20 14:15:00|88597|88345|88500|88193|88625|88382|88336|88121|523
1755699600000|2025-08-20 14:20:00|88499|88279|88824|88614|88887|88614|88448|88193|1771
1755699900000|2025-08-20 14:25:00|88885|88654|88440|88100|88948|88705|88440|88100|721
1755700200000|2025-08-20 14:30:00|88461|88260|88565|88345|88962|88379|88461|88100|396
1755700500000|2025-08-20 14:35:00|88543|88387|88624|88377|88863|88607|88543|88345|956
1755700800000|2025-08-20 14:40:00|88622|88446|88743|88642|88858|88716|88622|88446|900
1755701100000|2025-08-20 14:45:00|88742|88512|88796|88565|88856|88565|88616|88378|400
1755701400000|2025-08-20 14:50:00|88855|88589|88832|88566|88855|88589|88657|88565|434
1755701700000|2025-08-20 14:55:00|88854|88567|88693|88567|88854|88642|88693|88565|1066
1755702000000|2025-08-20 15:00:00|88801|88578|88987|88571|88987|88794|88729|88571|445
1755702300000|2025-08-20 15:05:00|88900|88717|89317|88840|89453|89026|88900|88640|434
1755702600000|2025-08-20 15:10:00|89300|88907|89328|89027|89328|89173|89171|88907|528
1755702900000|2025-08-20 15:15:00|89320|89040|89500|89111|89500|89345|89216|89040|953
1755703200000|2025-08-20 15:20:00||89170||89226||89312||89170|300
1755703500000|2025-08-20 15:25:00|89498|89286|89732|89454|89761|89570|89498|89286|629
1755703800000|2025-08-20 15:30:00|89761|89500|89856|89600|89856|89600|89557|89454|1889
1755704100000|2025-08-20 15:35:00|89729|89659|89900|89754|89920|89754|89729|89659|2470
1755704400000|2025-08-20 15:40:00|89920|89670|89585|89519|89920|89670|89585|89454|1419
1755704700000|2025-08-20 15:45:00|89746|89445|89572|89194|89746|89445|89433|89194|554
1755705000000|2025-08-20 15:50:00|89455|89141|89269|88852|89503|89141|89108|88852|380
1755705300000|2025-08-20 15:55:00|89234|88900|89078|88838|89234|88900|88995|88773|100
1755705600000|2025-08-20 16:00:00|89077|88895|89188|89005|89298|89100|89077|88895|581
1755705900000|2025-08-20 16:05:00|89298|88945|89148|88886|89298|89000|89148|88886|100
1755706200000|2025-08-20 16:10:00|89242|88907|89072|88902|89327|88956|89038|88902|225
1755706500000|2025-08-20 16:15:00|89217|88945|89321|88999|89321|88999|89217|88902|200
1755706800000|2025-08-20 16:20:00|89231|89047|89379|89047|89379|89243|89231|89047|513
1755707100000|2025-08-20 16:25:00|89314|89099|89492|89254|89492|89254|89291|89099|437
1755707400000|2025-08-20 16:30:00|89546|89255|89436|89178|89546|89288|89340|89154|938
1755707700000|2025-08-20 16:35:00|89376|89231|89291|89101|89436|89234|89276|89101|1755
1755708000000|2025-08-20 16:40:00|89385|89099|89207|88999|89385|89140|89142|88997|426
1755708300000|2025-08-20 16:45:00|89300|89022|89190|88973|89300|89035|89190|88934|0
1755708600000|2025-08-20 16:50:00|89282|88983|89338|89034|89338|89078|89172|88983|816
1755708900000|2025-08-20 16:55:00|89236|89130|89290|89137|89290|89137|89164|89034|826
1755709200000|2025-08-20 17:00:00|89337|89152|89485|89211|89485|89325|89316|89027|800
1755709500000|2025-08-20 17:05:00|89368|89195|89452|89288|89500|89288|89368|89195|1609
1755709800000|2025-08-20 17:10:00|89500|89336|89474|89343|89636|89382|89473|89226|205
1755710100000|2025-08-20 17:15:00|89467|89375|89495|89382|89608|89382|89403|89198|200
1755710400000|2025-08-20 17:20:00|89608|89481|89593|89345|89636|89481|89478|89345|1421
1755710700000|2025-08-20 17:25:00|89469|89301|89537|89341|89593|89421|89469|89301|687
1755711000000|2025-08-20 17:30:00|89514|89402|89673|89602|89781|89624|89513|89341|339
1755711300000|2025-08-20 17:35:00|89694|89603|89821|89762|89950|89762|89694|89602|420
1755711600000|2025-08-20 17:40:00|89950|89627|89822|89725|89950|89780|89811|89627|323
1755711900000|2025-08-20 17:45:00|89950|89773|89860|89749|89950|89777|89842|89725|0
1755712200000|2025-08-20 17:50:00|89844|89726|89707|89590|89897|89726|89707|89581|200
1755712500000|2025-08-20 17:55:00|89804|89581|89742|89558|89855|89598|89684|89511|172
1755712800000|2025-08-20 18:00:00|89753|89581|89486|89205|89765|89590|89366|89128|100
1755713100000|2025-08-20 18:05:00|89470|89275|89440|89058|89470|89290|89263|89058|0
1755713400000|2025-08-20 18:10:00|89387|89128|89322|89114|89444|89128|89276|89058|0
1755713700000|2025-08-20 18:15:00|89412|89051|89299|89054|89412|89054|89278|89051|300
1755714000000|2025-08-20 18:20:00|89297|88997|89273|88942|89299|88997|89167|88942|100
1755714300000|2025-08-20 18:25:00|89166|88972|89144|88838|89273|89110|89018|88838|330
1755714600000|2025-08-20 18:30:00|89093|88870|89280|88925|89280|88980|89045|88870|300
1755714900000|2025-08-20 18:35:00|89173|88897|89147|88943|89280|89080|89147|88897|0
1755715200000|2025-08-20 18:40:00|89146|89005|89165|89050|89280|89142|89144|88943|101
1755715500000|2025-08-20 18:45:00|89280|88990|89262|89086|89325|89086|89150|88990|300
1755715800000|2025-08-20 18:50:00|89256|89033|89324|89100|89324|89175|89175|89033|742
1755716100000|2025-08-20 18:55:00|89242|89097|89081|88914|89324|89177|89081|88914|0
1755716400000|2025-08-20 19:00:00|89079|88862|88997|88862|89107|88862|88997|88862|409
1755716700000|2025-08-20 19:05:00|88996|88907|89020|88864|89107|88987|88986|88864|740
1755717000000|2025-08-20 19:10:00|89018|88877|89086|88814|89126|88967|88980|88814|100
1755717300000|2025-08-20 19:15:00|88973|88905|88989|88855|89086|88905|88968|88848|300
1755717600000|2025-08-20 19:20:00|88980|88900|89036|89000|89101|89000|88973|88855|0
1755717900000|2025-08-20 19:25:00|89050|88997|89145|88964|89145|88997|88961|88857|1216
1755718200000|2025-08-20 19:30:00|89135|88900|89065|88977|89145|88997|88998|88894|873
1755718500000|2025-08-20 19:35:00|89051|89011|88932|88817|89099|89011|88932|88817|972
1755718800000|2025-08-20 19:40:00|88930|88928|88975|88943|89080|88943|88928|88817|446
1755719100000|2025-08-20 19:45:00|88964|88855|89078|88896|89080|88958|88938|88816|802
1755719400000|2025-08-20 19:50:00|89482|88900|89043|88995|89482|88995|88950|88824|739
1755719700000|2025-08-20 19:55:00|89042|89039|89054|89020|89228|89130|88965|88896|19964
1755783000000|2025-08-21 13:30:00|89000|88300|88480|87800|89000|88387|88022|87643|17009
1755783300000|2025-08-21 13:35:00|88169|87837|88343|87885|88561|87900|88169|87837|450
1755783600000|2025-08-21 13:40:00|88444|87800|88621|87800|88656|88228|88010|87800|200
1755783900000|2025-08-21 13:45:00|88157|87799|87988|87689|88157|87799|87785|87557|1200
1755784200000|2025-08-21 13:50:00|88085|87700|87539|87375|88185|87927|87539|87375|1202
1755784500000|2025-08-21 13:55:00|87666|87400|87554|87360|87666|87418|87408|87118|901
1755784800000|2025-08-21 14:00:00|87842|87400|87541|87442|87842|87487|87488|87229|1455
1755785100000|2025-08-21 14:05:00|87539|87356|87890|87640|87899|87640|87539|87356|1000
1755785400000|2025-08-21 14:10:00|87773|87668|88018|87733|88018|87778|87722|87458|636
1755785700000|2025-08-21 14:15:00|88015|87734|88389|88011|88469|88200|88015|87734|1129
1755786000000|2025-08-21 14:20:00|88462|88016|88541|88189|88541|88357|88359|88016|107
1755786300000|2025-08-21 14:25:00|88600|88247|88700|88427|88700|88427|88447|88167|1942
1755786600000|2025-08-21 14:30:00|88568|88426|88418|88332|88700|88426|88346|88147|1489
1755786900000|2025-08-21 14:35:00|88420|88375|88259|88088|88573|88375|88259|88088|1381
1755787200000|2025-08-21 14:40:00|88249|88208|88321|88146|88446|88208|88227|88022|821
1755787500000|2025-08-21 14:45:00|88311|88132|88352|88150|88529|88283|88289|88132|300
1755787800000|2025-08-21 14:50:00|88289|88080|88468|88202|88468|88244|88281|88080|450
1755788100000|2025-08-21 14:55:00|88323|88250|88258|88108|88468|88256|88239|88077|100
1755788400000|2025-08-21 15:00:00|88325|88121|88305|88073|88400|88232|88305|88073|364
1755788700000|2025-08-21 15:05:00|88322|88018|88294|88075|88322|88076|88145|88018|0
1755789000000|2025-08-21 15:10:00|88262|88060|87996|87670|88294|88075|87870|87670|0
1755789300000|2025-08-21 15:15:00|87870|87605|88106|87795|88106|88013|87857|87605|500
1755789600000|2025-08-21 15:20:00|88160|87846|88260|88090|88260|88090|88160|87846|0
1755789900000|2025-08-21 15:25:00|88321|88091|88423|88176|88423|88191|88241|88091|200
1755790200000|2025-08-21 15:30:00|88484|88175|88500|88321|88548|88321|88340|88175|613
1755790500000|2025-08-21 15:35:00|88493|88323|88297|88156|88500|88323|88297|88156|600
1755790800000|2025-08-21 15:40:00|88368|88139|88469|88261|88500|88261|88368|88100|100
1755791100000|2025-08-21 15:45:00|88405|88172|88240|87951|88469|88172|88240|87951|500
1755791400000|2025-08-21 15:50:00|88104|87955|88133|88000|88296|88000|88104|87932|515
1755791700000|2025-08-21 15:55:00|88296|87975|88115|87982|88296|87982|88092|87932|608
1755792000000|2025-08-21 16:00:00|88076||88120||88198||88058||200
1755792300000|2025-08-21 16:05:00|88152|87881|88173|87914|88189|87932|87998|87834|300
1755792600000|2025-08-21 16:10:00|88172|87913|88086|88001|88173|88001|88050|87913|0
1755792900000|2025-08-21 16:15:00|88085|87986|88173|87913|88173|87986|88016|87913|392
1755793200000|2025-08-21 16:20:00|88147|87914|88174|87931|88174|87932|88086|87913|100
1755793500000|2025-08-21 16:25:00|88099|87932|88118|87913|88174|87932|87987|87913|0
1755793800000|2025-08-21 16:30:00|88007|87920|88091|87913|88170|87932|88000|87913|1083
1755794100000|2025-08-21 16:35:00|88170|87932|88169|87912|88170|87932|88078|87912|0
1755794400000|2025-08-21 16:40:00|88092|87941|88229|87916|88229|87997|88081|87916|100
1755794700000|2025-08-21 16:45:00|88151|87912|87946|87802|88224|87912|87946|87802|167
1755795000000|2025-08-21 16:50:00|88071|87819|88170|87905|88170|87905|88071|87802|300
1755795300000|2025-08-21 16:55:00|88099|87934|88025|87707|88170|87934|88025|87707|0
1755795600000|2025-08-21 17:00:00|87952|87909|88243|87915|88243|87915|87952|87707|308
1755795900000|2025-08-21 17:05:00|88145|87963|88093|87997|88145|87997|88093|87909|0
1755796200000|2025-08-21 17:10:00|88111|87953|87958|87900|88111|87953|87958|87825|0
1755796500000|2025-08-21 17:15:00|87960|87825|87820|87684|87960|87841|87820|87644|212
1755796800000|2025-08-21 17:20:00|87839|87685|87897|87749|87979|87826|87809|87685|337
1755797100000|2025-08-21 17:25:00|87862|87684|87976|87690|87976|87769|87845|87684|100
1755797400000|2025-08-21 17:30:00|87966|87755|87953|87791|88029|87791|87895|87690|290
1755797700000|2025-08-21 17:35:00|88029|87905|87992|87837|88119|87971|87972|87837|702
1755798000000|2025-08-21 17:40:00|88119|87896|87988|87837|88124|87939|87968|87837|300
1755798300000|2025-08-21 17:45:00|88017|87878|88059|88001|88124|88001|87987|87878|297
1755798600000|2025-08-21 17:50:00|88165|87878|88050|87875|88165|87905|87970|87833|0
1755798900000|2025-08-21 17:55:00|88054|87914|88092|87953|88174|88040|88050|87914|814
1755799200000|2025-08-21 18:00:00|88090|87906|88090|87862|88092|87906|87981|87860|800
1755799500000|2025-08-21 18:05:00|88092|87982|87926|87763|88092|87982|87926|87763|200
1755799800000|2025-08-21 18:10:00|88027|87776|87972|87874|88080|87874|87929|87776|400
1755800100000|2025-08-21 18:15:00|87992|87816|87992|87850|87992|87900|87982|87811|0
1755800400000|2025-08-21 18:20:00|87915|87811|87915|87841|87915|87866|87894|87783|257
1755800700000|2025-08-21 18:25:00|87900|87871|87950|87776|88000|87885|87900|87750|0
1755801000000|2025-08-21 18:30:00|87906|87735|87900|87804|87950|87804|87900|87713|0
1755801300000|2025-08-21 18:35:00|87950|87809|87999|87841|88091|87853|87925|87804|896
1755801600000|2025-08-21 18:40:00|88025|87804|87979|87804|88025|87832|87928|87804|0
1755801900000|2025-08-21 18:45:00|87912|87802|87886|87804|87998|87804|87818|87802|314
1755802200000|2025-08-21 18:50:00|87995|87806|87915|87804|88034|87868|87869|87804|309
1755802500000|2025-08-21 18:55:00|87914|87931|87946|87853|88092|87931|87900|87813|315
1755802800000|2025-08-21 19:00:00|87923|87823|88010|87823|88010|87876|87880|87804|531
1755803100000|2025-08-21 19:05:00|88049|87851|88038|87985|88131|87985|88038|87828|200
1755803400000|2025-08-21 19:10:00|88060|87968|87977|87834|88131|87999|87977|87834|0
1755803700000|2025-08-21 19:15:00|87995|87918|87970|87857|87995|87927|87953|87834|109
1755804000000|2025-08-21 19:20:00|88050|87900|87984|87859|88060|87930|87928|87822|297
1755804300000|2025-08-21 19:25:00|88045|87898|87965|87806|88082|87938|87938|87806|1397
1755804600000|2025-08-21 19:30:00|88057|87800|87887|87768|88057|87800|87868|87768|508
1755804900000|2025-08-21 19:35:00|87886|87778|87840|87778|87887|87854|87834|87735|329
1755805200000|2025-08-21 19:40:00|87852|87800|87821|87750|87886|87800|87780|87738|1736
1755805500000|2025-08-21 19:45:00|87820|87774|87885|87757|87922|87825|87796|87708|923
1755805800000|2025-08-21 19:50:00|87883|87750|87985|87951|88014|87951|87839|87750|3124
1755806100000|2025-08-21 19:55:00|88014|87957|87739|87692|88027|88000|87719|87673|35968
1755869400000|2025-08-22 13:30:00|88004|87500|87961|87095|88004|87700|87657|87095|10744
1755869700000|2025-08-22 13:35:00|88001|87099|87571|87111|88001|87300|87467|87095|0
1755870000000|2025-08-22 13:40:00|87728|87095|87751|87324|87854|87571|87678|87095|303
1755870300000|2025-08-22 13:45:00|87822|87300|87638|87360|87822|87501|87499|87300|2356
1755870600000|2025-08-22 13:50:00|87691|87361|87930|87514|87930|87617|87655|87361|500
1755870900000|2025-08-22 13:55:00|87863|87600|88000|87699|88000|87699|87619|87514|149
1755871200000|2025-08-22 14:00:00|88001|87737|88878|88678|89000|88678|88001|87737|1280
1755871500000|2025-08-22 14:05:00|88900|88426|89334|88869|89334|88869|88814|88426|440
1755871800000|2025-08-22 14:10:00|89230|88826|89478|89239|89478|89239|89230|88826|341
1755872100000|2025-08-22 14:15:00|89474|89042|89443|88939|89677|89396|89269|88939|233
1755872400000|2025-08-22 14:20:00|89355|88899|89038|88588|89355|88936|88840|88588|200
1755872700000|2025-08-22 14:25:00|89219|88641|89221|88827|89307|88985|89000|88641|511
1755873000000|2025-08-22 14:30:00|89220|89007|89500|89307|89500|89307|89220|88907|300
1755873300000|2025-08-22 14:35:00|89600|89308|89600|89400|89734|89500|89600|89153|800
1755873600000|2025-08-22 14:40:00|89671|89235|89670|89244|89819|89352|89496|89235|298
1755873900000|2025-08-22 14:45:00|89400|89352|89520|89296|89670|89370|89389|89175|1832
1755874200000|2025-08-22 14:50:00|89350|89292|89190|89000|89520|89292|89190|88958|192
1755874500000|2025-08-22 14:55:00|89192|89026|89318|89022|89462|89188|89192|89022|803
1755874800000|2025-08-22 15:00:00|89395|89095|89534|89157|89534|89157|89297|89095|677
1755875100000|2025-08-22 15:05:00|89381|89194|89257|89046|89534|89221|89257|89046|1690
1755875400000|2025-08-22 15:10:00|89217|89100|89200|88920|89364|89146|89159|88920|501
1755875700000|2025-08-22 15:15:00|89201|88986|89161|88900|89201|88986|89159|88861|0
1755876000000|2025-08-22 15:20:00|89146|88861|89120|88826|89146|88949|88951|88826|622
1755876300000|2025-08-22 15:25:00|89055|88827|89161|88826|89191|88828|88925|88826|413
1755876600000|2025-08-22 15:30:00|89069|88859|89100|88946|89191|88946|89011|88826|366
1755876900000|2025-08-22 15:35:00|89075|88826|88922|88654|89095|88945|88922|88654|0
1755877200000|2025-08-22 15:40:00|88941|88700|88888|88700|88941|88702|88888|88651|100
1755877500000|2025-08-22 15:45:00|88845|88651|88775|88588|88845|88700|88746|88588|317
1755877800000|2025-08-22 15:50:00|88749|88435|88769|88461|88800|88461|88520|88310|873
1755878100000|2025-08-22 15:55:00|88764|88550|88676|88550|88764|88550|88676|88550|0
1755878400000|2025-08-22 16:00:00|88680|88509|88775|88509|88775|88509|88676|88509|0
1755878700000|2025-08-22 16:05:00|88764|88626|88749|88457|88764|88630|88698|88457|0
1755879000000|2025-08-22 16:10:00|88764|88546|88792|88579|88887|88666|88724|88505|0
1755879300000|2025-08-22 16:15:00|88886|88512|88876|88732|88948|88732|88708|88512|526
1755879600000|2025-08-22 16:20:00|88948|88738|89000|88802|89000|88802|88948|88738|0
1755879900000|2025-08-22 16:25:00|88923|88677|88812|88472|89000|88753|88667|88468|222
1755880200000|2025-08-22 16:30:00|88888|88468|88726|88524|88888|88524|88726|88468|0
1755880500000|2025-08-22 16:35:00|88738|88592|88866|88652|88889|88725|88738|88524|255
1755880800000|2025-08-22 16:40:00|88748|88653|88687|88590|88867|88672|88687|88524|222
1755881100000|2025-08-22 16:45:00|88747|88524|88748|88534|88830|88534|88747|88524|0
1755881400000|2025-08-22 16:50:00||88535||88534||88535||88534|0
1755881700000|2025-08-22 16:55:00|88747|88602|88738|88513|88748|88602|88673|88468|0
1755882000000|2025-08-22 17:00:00|88728|88514|88798|88566|88867|88691|88728|88514|103
1755882300000|2025-08-22 17:05:00|88800|88623|88798|88623|88881|88735|88785|88623|201
1755882600000|2025-08-22 17:10:00|88771|88565|88734|88564|88818|88565|88722|88564|300
1755882900000|2025-08-22 17:15:00|88733|88664|88814|88613|88867|88685|88732|88569|310
1755883200000|2025-08-22 17:20:00|88924|88624|88867|88659|88927|88769|88867|88624|221
1755883500000|2025-08-22 17:25:00|88875|88737|88899|88704|88969|88737|88848|88659|200
1755883800000|2025-08-22 17:30:00|88898|88743|88841|88700|88969|88750|88841|88700|200
1755884100000|2025-08-22 17:35:00|88965|88715|88865|88744|88965|88745|88842|88700|535
1755884400000|2025-08-22 17:40:00|88848|88700|88818|88744|88926|88744|88818|88700|0
1755884700000|2025-08-22 17:45:00|88926||88846||88967||88846||502
1755885000000|2025-08-22 17:50:00|88847|88776|89000|88744|89000|88776|88846|88744|444
1755885300000|2025-08-22 17:55:00|88946|88766|88894|88744|88970|88766|88894|88744|0
1755885600000|2025-08-22 18:00:00|88893|88758|88898|88758|88916|88758|88886|88758|0
1755885900000|2025-08-22 18:05:00|88896|88744|88743|88598|88900|88744|88743|88598|234
1755886200000|2025-08-22 18:10:00|88738|88555|88738|88555|88743|88555|88738|88555|0
1755886500000|2025-08-22 18:15:00|88721|88511|88632|88466|88721|88511|88632|88466|0
1755886800000|2025-08-22 18:20:00|88612|88478|88749|88500|88756|88525|88593|88478|560
1755887100000|2025-08-22 18:25:00|88756|88466|88715|88555|88756|88555|88715|88466|0
1755887400000|2025-08-22 18:30:00|88651|88556|88648|88539|88715|88558|88648|88539|0
1755887700000|2025-08-22 18:35:00|88715|88540|88622|88467|88715|88557|88579|88467|200
1755888000000|2025-08-22 18:40:00|88611|88423|88611|88423|88700|88423|88611|88423|0
1755888300000|2025-08-22 18:45:00|88610|88440|88623|88550|88739|88605|88610|88440|0
1755888600000|2025-08-22 18:50:00|88700|88504|88616|88453|88717|88550|88561|88453|300
1755888900000|2025-08-22 18:55:00|88615|88454|88715|88494|88715|88494|88605|88454|0
1755889200000|2025-08-22 19:00:00|88639|88525|88629|88494|88715|88525|88629|88494|0
1755889500000|2025-08-22 19:05:00|88630|88454|88750|88506|88750|88506|88571|88415|1593
1755889800000|2025-08-22 19:10:00|88740|88601|88773|88688|88819|88688|88648|88601|200
1755890100000|2025-08-22 19:15:00|88818|88685|88744|88686|88820|88696|88699|88602|300
1755890400000|2025-08-22 19:20:00|88754|88668|88707|88558|88820|88668|88686|88558|201
1755890700000|2025-08-22 19:25:00|88700|88667|88630|88568|88740|88667|88597|88486|904
1755891000000|2025-08-22 19:30:00|88647|88569|88626|88552|88740|88633|88626|88552|473
1755891300000|2025-08-22 19:35:00|88620|88490|88531|88468|88633|88500|88531|88373|346
1755891600000|2025-08-22 19:40:00|88522|88373|88558|88458|88595|88458|88461|88330|400
1755891900000|2025-08-22 19:45:00|88525|88490|88654|88493|88712|88604|88525|88458|364
1755892200000|2025-08-22 19:50:00|88661|88400|88715|88647|88838|88725|88661|88400|1406
1755892500000|2025-08-22 19:55:00|88722|88630|88676|88640|88800|88664|88553|88450|17128
1756128600000|2025-08-25 13:30:00|89045|89000|89047|88525|89500|89000|88776|88278|1059
1756128900000|2025-08-25 13:35:00|88739|88650|88756|88347|89047|88650|88552|88000|1554
1756129200000|2025-08-25 13:40:00|88835|88551|88707|88400|88835|88553|88707|88347|100
1756129500000|2025-08-25 13:45:00|88695|88426|88321|88182|88695|88426|88321|88182|500
1756129800000|2025-08-25 13:50:00|88318|88119|88609|88155|88609|88244|88265|88051|749
1756130100000|2025-08-25 13:55:00|88704|88070|88360|88007|88704|88141|88360|88007|400
1756130400000|2025-08-25 14:00:00|88700|88185|88450|88073|88789|88250|88418|88007|620
1756130700000|2025-08-25 14:05:00|88387|88011|88596|88325|88671|88325|88278|88011|500
1756131000000|2025-08-25 14:10:00|88584|88326|88584|88372|88584|88372|88584|88314|300
1756131300000|2025-08-25 14:15:00|88568|88400|88568|88233|88568|88400|88568|88233|100
1756131600000|2025-08-25 14:20:00|88564|88168|88285|88015|88564|88168|88285|88015|200
1756131900000|2025-08-25 14:25:00|88283|88074|88558|88007|88558|88104|88283|88007|332
1756132200000|2025-08-25 14:30:00|88386|88048|88439|88109|88439|88218|88283|88048|910
1756132500000|2025-08-25 14:35:00|88409|88163|88442|88158|88494|88197|88376|88109|200
1756132800000|2025-08-25 14:40:00|88377|88213|88442|88133|88442|88247|88332|88082|753
1756133100000|2025-08-25 14:45:00|88376|88182|88400|88238|88493|88375|88376|88128|600
1756133400000|2025-08-25 14:50:00|88493|88306|88395|88135|88493|88306|88395|88135|0
1756133700000|2025-08-25 14:55:00|88348|88261|88442|88246|88548|88291|88345|88135|500
1756134000000|2025-08-25 15:00:00|88438|88196|88434|88127|88438|88211|88266|88021|0
1756134300000|2025-08-25 15:05:00|88482|88181|88430|88128|88482|88181|88358|88128|100
1756134600000|2025-08-25 15:10:00|88400|88175|88249|88187|88430|88187|88249|88175|200
1756134900000|2025-08-25 15:15:00|88248|88175|88199|88077|88375|88209|88199|88077|300
1756135200000|2025-08-25 15:20:00|88263|88116|88263|88057|88263|88139|88194|88031|800
1756135500000|2025-08-25 15:25:00|88261|88031|88261|88080|88261|88116|88261|88031|0
1756135800000|2025-08-25 15:30:00|88255|88115|88199|88007|88255|88116|88199|88007|0
1756136100000|2025-08-25 15:35:00|88119|88028|88171|88007|88243|88028|88111|88007|400
1756136400000|2025-08-25 15:40:00|88170|88028|88080|88000|88170|88029|88080|88000|100
1756136700000|2025-08-25 15:45:00|88079|87925|88022|87833|88171|87925|88001|87833|800
1756137000000|2025-08-25 15:50:00|88021|87924|88346|88058|88346|88098|88002|87833|700
1756137300000|2025-08-25 15:55:00|88256|88003|88296|88003|88346|88003|88256|88003|0
1756137600000|2025-08-25 16:00:00|88250||88243||88296||88243||0
1756137900000|2025-08-25 16:05:00|88228|88085|88224|88085|88228|88085|88224|88085|0
1756138200000|2025-08-25 16:10:00|88214|87955|88182|87955|88214|87955|88182|87955|300
1756138500000|2025-08-25 16:15:00|88175|87963|88201|88004|88293|88181|88174|87963|500
1756138800000|2025-08-25 16:20:00|88106|87931|88201|87984|88201|87984|88104|87931|406
1756139100000|2025-08-25 16:25:00|88299|88029|88299|88029|88299|88029|88299|88029|280
1756139400000|2025-08-25 16:30:00|88242|88088|88242|88029|88299|88088|88193|88029|0
1756139700000|2025-08-25 16:35:00|88222|88041|88300|88079|88347|88180|88222|88041|100
1756140000000|2025-08-25 16:40:00|88273|88120|88300|88079|88300|88120|88273|88079|0
1756140300000|2025-08-25 16:45:00|88273|88036|88220|88036|88300|88036|88185|88036|200
1756140600000|2025-08-25 16:50:00|88201|88076|88193|88036|88220|88076|88193|88036|0
1756140900000|2025-08-25 16:55:00|88201|87998|88156|88006|88227|88006|88128|87998|400
1756141200000|2025-08-25 17:00:00|88219|87998|88117|87915|88219|87998|88117|87849|0
1756141500000|2025-08-25 17:05:00|88115|87953|88101|87953|88156|87953|88095|87953|100
1756141800000|2025-08-25 17:10:00|88156|87999|88090|87909|88156|87999|88090|87909|0
1756142100000|2025-08-25 17:15:00|88070|87867|88062|87906|88070|87906|88062|87867|0
1756142400000|2025-08-25 17:20:00|88061|87967|88028|87967|88061|87967|88028|87967|200
1756142700000|2025-08-25 17:25:00|88058|87870|88001|87870|88058|87870|87968|87870|500
1756143000000|2025-08-25 17:30:00|88027|87938|88015|87870|88027|87938|88015|87870|0
1756143300000|2025-08-25 17:35:00|88016|87900|87976|87870|88027|87900|87976|87870|0
1756143600000|2025-08-25 17:40:00|87974|87869|88017|87866|88084|87869|87934|87800|0
1756143900000|2025-08-25 17:45:00|88016|87923|88012|87866|88017|87923|88012|87866|100
1756144200000|2025-08-25 17:50:00|88017|87867|88000|87969|88017|87969|87978|87867|0
1756144500000|2025-08-25 17:55:00|88017|87936|87953|87829|88017|87936|87953|87829|299
1756144800000|2025-08-25 18:00:00|87960|87800|88038|87877|88099|87911|87950|87800|700
1756145100000|2025-08-25 18:05:00|88037|87876|88104|88020|88198|88020|88034|87876|232
1756145400000|2025-08-25 18:10:00|88103|87980|88103|87982|88103|88026|88103|87913|100
1756145700000|2025-08-25 18:15:00|88091|88011|88198|88075|88198|88075|88080|87980|500
1756146000000|2025-08-25 18:20:00|88129|88041|88133|88000|88237|88106|88129|87980|800
1756146300000|2025-08-25 18:25:00|88155|87980|88155|87899|88155|88012|88086|87899|0
1756146600000|2025-08-25 18:30:00|88136|87897|87982|87872|88136|87897|87982|87872|0
1756146900000|2025-08-25 18:35:00|87974|87873|88066|87872|88108|87905|87974|87872|200
1756147200000|2025-08-25 18:40:00|88160|87943|88031|87872|88160|87943|88031|87872|0
1756147500000|2025-08-25 18:45:00|87969|87905|88058|87987|88169|87987|87967|87905|600
1756147800000|2025-08-25 18:50:00|88056||88057||88169||88046||300
1756148100000|2025-08-25 18:55:00|88169||88036||88169||88012||500
1756148400000|2025-08-25 19:00:00|88090|88034|87989|87860|88128|88038|87989|87860|758
1756148700000|2025-08-25 19:05:00|87988|87876|88082|88030|88171|88030|87973|87860|1401
1756149000000|2025-08-25 19:10:00|88171|88033|88109|88016|88171|88042|88080|87945|1021
1756149300000|2025-08-25 19:15:00|88101|88017|88037|87970|88101|88017|88007|87903|0
1756149600000|2025-08-25 19:20:00|88038|87982|88054|87904|88101|88039|88035|87904|300
1756149900000|2025-08-25 19:25:00|88053|87906|88099|88023|88101|88023|88053|87906|200
1756150200000|2025-08-25 19:30:00|88101|88025|88204|88089|88204|88089|88099|88023|702
1756150500000|2025-08-25 19:35:00|88241|88094|88134|87937|88241|88100|88134|87937|400
1756150800000|2025-08-25 19:40:00|88202|87995|88034|87988|88202|88014|88034|87937|500
1756151100000|2025-08-25 19:45:00|88013|87994|88016|87950|88039|87994|87999|87855|400
1756151400000|2025-08-25 19:50:00|88039|87952|88133|88068|88300|88068|88028|87900|713
1756151700000|2025-08-25 19:55:00|88132|88069|87991|87951|88133|88120|87991|87935|18084
1756215000000|2025-08-26 13:30:00|88000|87611|87827|87500|88000|87810|87827|87500|11066
1756215300000|2025-08-26 13:35:00|88000|87544|87752|87500|88000|87544|87747|87500|600
1756215600000|2025-08-26 13:40:00|87678|87408|87635|87207|87718|87408|87455|87158|771
1756215900000|2025-08-26 13:45:00|87717|87300|87500|87300|87717|87482|87472|87220|300
1756216200000|2025-08-26 13:50:00|87490|87302|87635|87408|87752|87508|87489|87300|600
1756216500000|2025-08-26 13:55:00|87752|87526|87539|87388|87752|87531|87539|87388|812
1756216800000|2025-08-26 14:00:00|87518|87430|87224|87114|87752|87462|87200|87000|2085
1756217100000|2025-08-26 14:05:00|87225|87095|87316|87000|87400|87095|87139|87000|335
1756217400000|2025-08-26 14:10:00|87400|87021|87311|87151|87400|87301|87300|87000|1666
1756217700000|2025-08-26 14:15:00|87393|87200|87021|86817|87393|87203|87000|86817|1987
1756218000000|2025-08-26 14:20:00|87123|86890|86933|86847|87172|86951|86907|86704|1419
1756218300000|2025-08-26 14:25:00|86934|86848|87021|86600|87021|86873|86934|86600|470
1756218600000|2025-08-26 14:30:00|86844|86700|86980|86666|87283|86819|86793|86600|400
1756218900000|2025-08-26 14:35:00|86922|86608|86816|86500|86936|86711|86732|86500|680
1756219200000|2025-08-26 14:40:00|86878|86651|86833|86500|86878|86651|86650|86500|0
1756219500000|2025-08-26 14:45:00|86768|86545|86878|86658|86878|86676|86614|86500|100
1756219800000|2025-08-26 14:50:00|86828|86650|86300|86204|86828|86650|86226|86032|832
1756220100000|2025-08-26 14:55:00|86405|86038|86163|86100|86405|86165|86163|86032|1900
1756220400000|2025-08-26 15:00:00|86225|86091|86313|86100|86413|86153|86153|86070|400
1756220700000|2025-08-26 15:05:00|86300|86117|86169|86000|86313|86117|86169|86000|428
1756221000000|2025-08-26 15:10:00|86258|85934|86006|85805|86258|85973|85810|85700|1343
1756221300000|2025-08-26 15:15:00|85969|85700|85764|85580|86006|85850|85764|85580|775
1756221600000|2025-08-26 15:20:00|85763|85660|85844|85668|86074|85869|85763|85632|2666
1756221900000|2025-08-26 15:25:00|85865|85746|85965|85696|85965|85753|85706|85600|100
1756222200000|2025-08-26 15:30:00|86022|85821|85841|85600|86022|85826|85841|85600|339
1756222500000|2025-08-26 15:35:00|85747|85626|85841|85600|85841|85626|85747|85600|100
1756222800000|2025-08-26 15:40:00|85787|85678|85933|85795|85933|85795|85787|85678|100
1756223100000|2025-08-26 15:45:00|85909|85777|85850|85790|85933|85790|85792|85718|506
1756223400000|2025-08-26 15:50:00|85933|85787|86022|85862|86022|85862|85933|85767|200
1756223700000|2025-08-26 15:55:00|86065|85901|86107|85969|86107|85969|85935|85816|1175
1756224000000|2025-08-26 16:00:00|86157|86012|86043|85866|86157|86012|86043|85866|100
1756224300000|2025-08-26 16:05:00|86115|85917|86043|85917|86115|85945|85999|85866|243
1756224600000|2025-08-26 16:10:00|86115|85990|86019|85884|86115|85994|86019|85866|200
1756224900000|2025-08-26 16:15:00|86115|85974|86071|85956|86115|85999|86071|85884|500
1756225200000|2025-08-26 16:20:00|85985|85964|86068|85907|86070|85984|85985|85813|100
1756225500000|2025-08-26 16:25:00|86030|85908|86118|85993|86118|85993|85942|85907|200
1756225800000|2025-08-26 16:30:00|86071|85987|85997|85800|86100|86010|85914|85800|147
1756226100000|2025-08-26 16:35:00|86021|85881|85919|85846|86063|85884|85883|85800|200
1756226400000|2025-08-26 16:40:00||85847||85828||85881||85800|1257
1756226700000|2025-08-26 16:45:00|85920|85829|85973|85822|86014|85829|85820|85800|889
1756227000000|2025-08-26 16:50:00|86013|85829|86054|85900|86054|85900|85970|85821|240
1756227300000|2025-08-26 16:55:00|86000|85903|86188|86055|86291|86055|85997|85845|400
1756227600000|2025-08-26 17:00:00|86200|86147|86373|86238|86452|86238|86200|86055|400
1756227900000|2025-08-26 17:05:00|86374|86320|86500|86245|86500|86369|86370|86200|100
1756228200000|2025-08-26 17:10:00|86465|86200|86500|86353|86500|86353|86400|86200|0
1756228500000|2025-08-26 17:15:00|86445|86354|86575|86453|86616|86453|86445|86354|340
1756228800000|2025-08-26 17:20:00|86600|86456|86566|86385|86621|86505|86506|86341|950
1756229100000|2025-08-26 17:25:00|86564|86344|86559|86439|86600|86439|86505|86344|600
1756229400000|2025-08-26 17:30:00|86600|86344|86518|86225|86600|86350|86441|86225|907
1756229700000|2025-08-26 17:35:00|86450|86238|86350|86327|86518|86327|86350|86225|0
1756230000000|2025-08-26 17:40:00|86349|86225|86329|86057|86429|86238|86327|86057|933
1756230300000|2025-08-26 17:45:00|86246|86045|86235|86185|86329|86185|86226|86045|400
1756230600000|2025-08-26 17:50:00|86329|86183|86286|86037|86329|86184|86235|86037|1019
1756230900000|2025-08-26 17:55:00|86328|86099|86328|86177|86328|86177|86226|86037|0
1756231200000|2025-08-26 18:00:00|86235|86077|86207|86129|86235|86199|86202|86077|1112
1756231500000|2025-08-26 18:05:00|86268|86140|86192|85948|86268|86140|86134|85948|700
1756231800000|2025-08-26 18:10:00|86109|85905|85997|85943|86192|86001|85983|85861|207
1756232100000|2025-08-26 18:15:00|86000|85944|85980|85923|86144|85997|85960|85864|450
1756232400000|2025-08-26 18:20:00|85970|85864|85908|85849|86063|85915|85908|85800|839
1756232700000|2025-08-26 18:25:00|85918|85855|85875|85800|85918|85855|85875|85800|200
1756233000000|2025-08-26 18:30:00|85874|85814|85869|85801|85918|85885|85869|85800|300
1756233300000|2025-08-26 18:35:00|85918|85800|85905|85729|85918|85800|85766|85700|800
1756233600000|2025-08-26 18:40:00|85784|85733|85752|85700|85784|85757|85752|85700|873
1756233900000|2025-08-26 18:45:00|85754|85710|85751|85724|85770|85724|85703|85604|200
1756234200000|2025-08-26 18:50:00|85770|85725|85766|85600|85770|85725|85613|85517|600
1756234500000|2025-08-26 18:55:00|85697|85613|85667|85636|85770|85636|85663|85600|408
1756234800000|2025-08-26 19:00:00|85663|85630|85596|85500|85765|85630|85596|85500|300
1756235100000|2025-08-26 19:05:00|85594|85510|85615|85546|85675|85546|85549|85500|0
1756235400000|2025-08-26 19:10:00|85612|85556|85696|85585|85764|85661|85612|85509|200
1756235700000|2025-08-26 19:15:00|85642|85540|85696|85617|85700|85625|85640|85540|173
1756236000000|2025-08-26 19:20:00|85653|85652|85805|85717|85892|85719|85653|85617|300
1756236300000|2025-08-26 19:25:00|85800|85745|85777|85680|85895|85799|85777|85645|100
1756236600000|2025-08-26 19:30:00|85775|85723|85879|85760|85979|85809|85739|85721|300
1756236900000|2025-08-26 19:35:00|85875|85841|85878|85776|85941|85846|85875|85760|300
1756237200000|2025-08-26 19:40:00|85900|85800|85953|85860|85953|85860|85839|85750|659
1756237500000|2025-08-26 19:45:00|85985|85900|86100|86025|86118|86068|85924|85860|1668
1756237800000|2025-08-26 19:50:00|86118|86026|86241|86196|86378|86230|86118|86026|1554
1756238100000|2025-08-26 19:55:00|86300|86201|86483|86415|86806|86783|86289|86175|49443
1756301400000|2025-08-27 13:30:00|87300|86680|87900|87639|88200|87796|87198|86680|17623
1756301700000|2025-08-27 13:35:00|88062|87796|88384|88029|88384|88099|87995|87610|4336
1756302000000|2025-08-27 13:40:00|88240|88103|88207|87756|88240|88103|87937|87596|1386
1756302300000|2025-08-27 13:45:00|88114|87674|87941|87628|88114|87834|87822|87500|620
1756302600000|2025-08-27 13:50:00|87959|87700|88118|87831|88118|87831|87895|87483|800
1756302900000|2025-08-27 13:55:00|88200|87779|88050|87768|88200|87975|87976|87768|1195
1756303200000|2025-08-27 14:00:00|88078|87834|88240|88082|88240|88082|87944|87762|700
1756303500000|2025-08-27 14:05:00|88220|88099|88285|88039|88285|88172|88220|87893|721
1756303800000|2025-08-27 14:10:00|88359|88074|88278|88146|88416|88148|88278|88074|900
1756304100000|2025-08-27 14:15:00|88425|88175|88300|88048|88425|88175|88199|87973|3170
1756304400000|2025-08-27 14:20:00|88264|88066|88500|88340|88500|88340|88227|88066|500
1756304700000|2025-08-27 14:25:00|88359|88230|88500|88383|88500|88383|88359|88141|2564
1756305000000|2025-08-27 14:30:00|88456|88368|88500|88254|88500|88368|88344|87975|1034
1756305300000|2025-08-27 14:35:00|88322|88260|88500|88232|88500|88261|88305|88115|1060
1756305600000|2025-08-27 14:40:00|88474|88218|88340|88122|88474|88278|88340|88122|400
1756305900000|2025-08-27 14:45:00|88373|88168|88309|88109|88374|88168|88200|88047|0
1756306200000|2025-08-27 14:50:00|88241|88122|88364|88102|88364|88211|88241|88102|600
1756306500000|2025-08-27 14:55:00|88313|88058|88313|88116|88313|88127|88313|88008|0
1756306800000|2025-08-27 15:00:00|88209|88006|88208|87905|88209|88053|88200|87905|300
1756307100000|2025-08-27 15:05:00|88211|87983|88118|88040|88273|88040|88118|87983|0
1756307400000|2025-08-27 15:10:00|88227|87983|88199|88128|88234|88128|88143|87956|600
1756307700000|2025-08-27 15:15:00|88198|88087|88195|88099|88279|88196|88195|88087|600
1756308000000|2025-08-27 15:20:00|88279|88101|88206|88117|88279|88119|88206|88101|100
1756308300000|2025-08-27 15:25:00|88205|88119|88173|88096|88205|88151|88130|88003|1200
1756308600000|2025-08-27 15:30:00|88199|88003|88200|88048|88200|88100|88149|88003|600
1756308900000|2025-08-27 15:35:00|88199|88123|88200|88124|88286|88152|88168|88123|686
1756309200000|2025-08-27 15:40:00|88198|88051|88166|87985|88238|88111|88112|87889|631
1756309500000|2025-08-27 15:45:00|88238|87939|88238|88045|88238|88071|88066|87939|300
1756309800000|2025-08-27 15:50:00|88187|88078|88281|88186|88378|88186|88187|88076|100
1756310100000|2025-08-27 15:55:00|88378|88197|88399|88308|88475|88308|88279|88197|400
1756310400000|2025-08-27 16:00:00|88397|88283|88393|88300|88399|88300|88393|88283|500
1756310700000|2025-08-27 16:05:00|88374|88298|88499|88407|88500|88447|88374|88179|798
1756311000000|2025-08-27 16:10:00|88500|88411|88600|88333|88618|88449|88500|88333|1204
1756311300000|2025-08-27 16:15:00|88584|88339|88577|88339|88618|88349|88549|88339|0
1756311600000|2025-08-27 16:20:00|88533|88333|88468|88369|88533|88388|88468|88291|500
1756311900000|2025-08-27 16:25:00|88467|88291|88436|88200|88533|88291|88365|88157|200
1756312200000|2025-08-27 16:30:00|88433|88329|88435|88243|88436|88339|88431|88243|0
1756312500000|2025-08-27 16:35:00|88436|88289|88437|88180|88437|88335|88294|88132|200
1756312800000|2025-08-27 16:40:00|88382|88184|88449|88300|88529|88355|88379|88180|199
1756313100000|2025-08-27 16:45:00|88529|88318|88481|88300|88529|88346|88447|88300|100
1756313400000|2025-08-27 16:50:00|88449|88371|88495|88419|88565|88425|88449|88300|200
1756313700000|2025-08-27 16:55:00|88493|88413|88498|88423|88565|88423|88493|88396|300
1756314000000|2025-08-27 17:00:00|88550|88422|88547|88298|88550|88422|88491|88298|288
1756314300000|2025-08-27 17:05:00|88549|88376|88546|88469|88611|88482|88490|88376|400
1756314600000|2025-08-27 17:10:00|88547|88482|88546|88451|88550|88497|88546|88420|0
1756314900000|2025-08-27 17:15:00|88499|88400|88485|88303|88499|88400|88485|88303|300
1756315200000|2025-08-27 17:20:00|88476|88350|88500|88397|88500|88404|88423|88350|400
1756315500000|2025-08-27 17:25:00|88554|88398|88554|88431|88554|88443|88554|88397|0
1756315800000|2025-08-27 17:30:00|88483|88432|88549|88466|88554|88466|88483|88432|100
1756316100000|2025-08-27 17:35:00|88547|88469|88627|88564|88666|88564|88547|88466|800
1756316400000|2025-08-27 17:40:00|88625|88557|88685|88565|88688|88628|88620|88557|400
1756316700000|2025-08-27 17:45:00|88683|88608|88688|88565|88688|88636|88681|88565|0
1756317000000|2025-08-27 17:50:00|88685|88584|88666|88565|88688|88588|88666|88565|0
1756317300000|2025-08-27 17:55:00|88665|88502|88660|88522|88668|88522|88636|88465|100
1756317600000|2025-08-27 18:00:00|88641|88541|88699|88630|88745|88650|88641|88522|100
1756317900000|2025-08-27 18:05:00|88692|88634|88769|88702|88800|88710|88691|88630|889
1756318200000|2025-08-27 18:10:00|88800|88724|88889|88795|88970|88800|88800|88724|405
1756318500000|2025-08-27 18:15:00|88890|88815|88881|88711|88922|88840|88859|88667|200
1756318800000|2025-08-27 18:20:00|88774|88730|88663|88516|88876|88730|88650|88516|200
1756319100000|2025-08-27 18:25:00|88694|88543|88743|88566|88788|88566|88612|88470|200
1756319400000|2025-08-27 18:30:00|88693|88567|88693|88550|88788|88604|88684|88510|100
1756319700000|2025-08-27 18:35:00|88694|88600|88690|88509|88788|88600|88690|88509|200
1756320000000|2025-08-27 18:40:00|88689|88549|88689|88566|88690|88566|88689|88472|100
1756320300000|2025-08-27 18:45:00|88690|88565|88614|88557|88690|88565|88614|88472|300
1756320600000|2025-08-27 18:50:00|88613|88472|88593|88557|88690|88565|88588|88472|100
1756320900000|2025-08-27 18:55:00|88621|88556|88534|88482|88665|88556|88534|88436|112
1756321200000|2025-08-27 19:00:00|88544|88481|88544|88433|88544|88481|88433|88364|400
1756321500000|2025-08-27 19:05:00|88536|88439|88543|88482|88544|88482|88525|88360|200
1756321800000|2025-08-27 19:10:00|88544|88483|88544|88349|88544|88486|88515|88227|748
1756322100000|2025-08-27 19:15:00|88543|88351|88544|88374|88544|88389|88439|88304|100
1756322400000|2025-08-27 19:20:00|88534|88421|88525|88481|88544|88481|88525|88345|835
1756322700000|2025-08-27 19:25:00|88524|88382|88523|88436|88524|88481|88523|88382|300
1756323000000|2025-08-27 19:30:00|88522|88457|88543|88500|88544|88500|88521|88457|100
1756323300000|2025-08-27 19:35:00|88544|88543|88595|88545|88654|88564|88544|88457|1182
1756323600000|2025-08-27 19:40:00|88598|88553|88733|88573|88796|88700|88593|88545|500
1756323900000|2025-08-27 19:45:00|88796|88659|88821|88781|88900|88787|88731|88573|1268
1756324200000|2025-08-27 19:50:00|88820|88791|88847|88772|88900|88824|88753|88331|2101
1756324500000|2025-08-27 19:55:00|88864|88794|88829|88758|88998|88956|88799|88703|8341
1756387800000|2025-08-28 13:30:00|89200|89000|89800|89370|89800|89373|89200|88800|17072
1756388100000|2025-08-28 13:35:00|89867|89389|89900|89713|89900|89726|89736|89301|100
1756388400000|2025-08-28 13:40:00|90000|89726|89755|89579|90000|89866|89715|89448|2483
1756388700000|2025-08-28 13:45:00|89906|89651|89698|89383|89906|89651|89431|89179|1644
1756389000000|2025-08-28 13:50:00|89600|89249|89648|89182|89690|89350|89411|89115|1826
1756389300000|2025-08-28 13:55:00|89729|89243|90000|89634|90000|89634|89729|89243|200
1756389600000|2025-08-28 14:00:00|90100|89696|90100|89766|90100|89967|90100|89612|200
1756389900000|2025-08-28 14:05:00|90229|89967|90250|89900|90300|90161|90229|89900|807
1756390200000|2025-08-28 14:10:00|90300|89964|90164|90090|90300|90090|90077|89900|934
1756390500000|2025-08-28 14:15:00|90250|90100|90412|90177|90425|90200|90250|89924|800
1756390800000|2025-08-28 14:20:00|90418|90245|90403|90160|90500|90374|90299|90160|600
1756391100000|2025-08-28 14:25:00|90500|90177|90599|90321|90736|90494|90453|90098|585
1756391400000|2025-08-28 14:30:00|90736|90328|90666|90253|90736|90444|90446|90253|700
1756391700000|2025-08-28 14:35:00|90595|90182|90746|90518|90746|90592|90595|90182|200
1756392000000|2025-08-28 14:40:00|90789|90519|90999|90782|90999|90782|90679|90430|2437
1756392300000|2025-08-28 14:45:00|90813|90649|90876|90600|91000|90739|90738|90495|2069
1756392600000|2025-08-28 14:50:00|90814|90495|90878|90652|90878|90672|90612|90430|400
1756392900000|2025-08-28 14:55:00|90774|90679|91000|90801|91000|90801|90774|90609|1801
1756393200000|2025-08-28 15:00:00|90999|90821|91200|91089|91200|91098|90999|90801|1200
1756393500000|2025-08-28 15:05:00|91165|91142|91415|91161|91415|91161|91165|91089|1586
1756393800000|2025-08-28 15:10:00|91287|91162|91365|91161|91480|91286|91257|91045|690
1756394100000|2025-08-28 15:15:00|91424|91162|91310|90997|91485|91185|91173|90997|1255
1756394400000|2025-08-28 15:20:00|91230|91097|90988|90842|91230|91145|90927|90715|1000
1756394700000|2025-08-28 15:25:00|91088|90715|90828|90737|91088|90791|90828|90656|100
1756395000000|2025-08-28 15:30:00|90830|90747|91137|90897|91137|91046|90830|90656|600
1756395300000|2025-08-28 15:35:00|91233|91059|91268|91031|91426|91242|91134|90963|1998
1756395600000|2025-08-28 15:40:00|91267|90973|91300|91044|91370|91210|91198|90973|986
1756395900000|2025-08-28 15:45:00|91345|91147|91372|91243|91424|91243|91221|91147|600
1756396200000|2025-08-28 15:50:00|91371|91281|91500|91311|91500|91382|91371|91281|900
1756396500000|2025-08-28 15:55:00|91380|91306|91292|91226|91500|91311|91253|91143|2367
1756396800000|2025-08-28 16:00:00|91379|91251|91438|91226|91488|91303|91284|91143|629
1756397100000|2025-08-28 16:05:00|91496|91243|91209|91004|91496|91335|91209|91004|1278
1756397400000|2025-08-28 16:10:00|91217|91070|91399|91303|91500|91303|91209|91070|300
1756397700000|2025-08-28 16:15:00|91500|91386|91612|91494|91745|91531|91453|91303|600
1756398000000|2025-08-28 16:20:00|91745|91550|91566|91494|91745|91550|91566|91494|1032
1756398300000|2025-08-28 16:25:00|91698|91551|91701|91494|91746|91551|91550|91494|0
1756398600000|2025-08-28 16:30:00|91752|91500|91753|91553|91753|91553|91707|91494|100
1756398900000|2025-08-28 16:35:00|91802|91570|91867|91762|91947|91762|91714|91553|741
1756399200000|2025-08-28 16:40:00|91888|91787|92000|91900|92000|91900|91856|91787|200
1756399500000|2025-08-28 16:45:00|91948|91877|91916|91835|92000|91891|91908|91799|998
1756399800000|2025-08-28 16:50:00|92000|91836|92000|91888|92000|91888|92000|91836|0
1756400100000|2025-08-28 16:55:00|91999|91893|92100|91959|92147|92001|91987|91818|2071
1756400400000|2025-08-28 17:00:00|92103|91975|92025|91829|92103|91975|91846|91727|2100
1756400700000|2025-08-28 17:05:00|92093|91903|92279|92093|92279|92093|92088|91903|600
1756401000000|2025-08-28 17:10:00|92277|92007|92246|92081|92289|92152|92130|91983|100
1756401300000|2025-08-28 17:15:00|92289|92152|92393|92325|92470|92335|92229|92081|0
1756401600000|2025-08-28 17:20:00|92470|92360|92507|92410|92632|92482|92445|92325|1127
1756401900000|2025-08-28 17:25:00|92584|92429|92696|92530|92730|92530|92493|92410|300
1756402200000|2025-08-28 17:30:00|92730|92568|92779|92664|92790|92696|92678|92568|1300
1756402500000|2025-08-28 17:35:00|92787|92665|92923|92664|92924|92780|92779|92664|916
1756402800000|2025-08-28 17:40:00|92845|92707|92991|92815|93000|92900|92826|92664|750
1756403100000|2025-08-28 17:45:00|93000|92925|93084|92862|93143|93060|92933|92791|1700
1756403400000|2025-08-28 17:50:00|93028|92933|93365|93155|93365|93202|93028|92933|1945
1756403700000|2025-08-28 17:55:00|93254|93156|92962|92841|93254|93184|92961|92816|1300
1756404000000|2025-08-28 18:00:00|92959|92816|93233|93001|93233|93001|92941|92816|1388
1756404300000|2025-08-28 18:05:00|93281|93016|93342|93280|93432|93299|93234|93016|100
1756404600000|2025-08-28 18:10:00|93432|93288|93810|93074|93850|93485|93298|93074|3077
1756404900000|2025-08-28 18:15:00|93330|93129|93398|93309|93850|93330|93329|93072|1218
1756405200000|2025-08-28 18:20:00|93416|93337|93272|93171|93520|93349|93266|93150|1445
1756405500000|2025-08-28 18:25:00|93246|93086|93674|93201|93674|93275|93184|93039|1447
1756405800000|2025-08-28 18:30:00|93329|93202|93268|93159|93674|93299|93268|93100|1714
1756406100000|2025-08-28 18:35:00|93500|93160|93340|93258|93768|93306|93231|93103|500
1756406400000|2025-08-28 18:40:00|93341|93340|93581|93000|93768|93340|93079|92892|2413
1756406700000|2025-08-28 18:45:00|93186|93074|93287|93229|93669|93229|93120|93000|1990
1756407000000|2025-08-28 18:50:00|93669|93217|93669|93146|93669|93217|93170|93101|1535
1756407300000|2025-08-28 18:55:00|93402|93145|93230|93147|93669|93193|93192|93129|874
1756407600000|2025-08-28 19:00:00|93319|93166|93267|93202|93669|93238|93212|93147|2749
1756407900000|2025-08-28 19:05:00|93227|93168|93365|93323|93810|93403|93226|93168|3449
1756408200000|2025-08-28 19:10:00|93364|93321|93282|93227|93580|93321|93282|93169|2213
1756408500000|2025-08-28 19:15:00|93301|93278|93400|93059|93400|93278|93097|92977|2019
1756408800000|2025-08-28 19:20:00|93174|93105|93007|92834|93400|93107|93007|92834|664
1756409100000|2025-08-28 19:25:00|93153|92925|93186|92908|93242|92937|92927|92834|1648
1756409400000|2025-08-28 19:30:00|93125|92922|92858|92815|93125|92923|92858|92746|1000
1756409700000|2025-08-28 19:35:00|92860|92859|92910|92816|93310|92924|92860|92815|1000
1756410000000|2025-08-28 19:40:00|92905|92832|92984|92890|93142|92996|92905|92823|3088
1756410300000|2025-08-28 19:45:00|92998|92889|93024|92996|93142|92996|92947|92889|1595
1756410600000|2025-08-28 19:50:00|93032|92902|92972|92911|93061|93000|92881|92790|9094
1756410900000|2025-08-28 19:55:00|92953|92910|92924|92824|93069|92956|92790|92765|56663
1756474200000|2025-08-29 13:30:00|93000|92800|93386|92846|93500|92980|92980|92607|25984
1756474500000|2025-08-29 13:35:00|93350|93001|93198|93006|93386|93128|93049|93001|1637
1756474800000|2025-08-29 13:40:00|93300|93195|92949|92800|93500|93339|92949|92647|1900
1756475100000|2025-08-29 13:45:00|92920|92798|93039|92707|93118|92800|92839|92539|800
1756475400000|2025-08-29 13:50:00|92778|92732|92636|92300|92961|92732|92636|92300|300
1756475700000|2025-08-29 13:55:00|92723|92334|92987|92324|93000|92494|92398|92146|715
1756476000000|2025-08-29 14:00:00|92660|92322|92418|92099|92660|92363|92158|92000|1500
1756476300000|2025-08-29 14:05:00|92346|92000|92122|91673|92346|92000|91984|91673|900
1756476600000|2025-08-29 14:10:00|91986|91700|92077|91700|92122|91875|91776|91527|400
1756476900000|2025-08-29 14:15:00|91883|91685|91825|91628|92077|91802|91825|91531|900
1756477200000|2025-08-29 14:20:00|91988|91650|92038|91513|92038|91742|91748|91297|904
1756477500000|2025-08-29 14:25:00|91947|91595|91959|91613|91959|91619|91772|91427|400
1756477800000|2025-08-29 14:30:00|91800|91607|91750|91429|91800|91607|91657|91429|100
1756478100000|2025-08-29 14:35:00|91748|91365|91800|91430|91800|91488|91569|91365|200
1756478400000|2025-08-29 14:40:00|91699|91493|91692|91382|91800|91608|91529|91382|500
1756478700000|2025-08-29 14:45:00|91679|91400|91484|91382|91679|91410|91484|91382|200
1756479000000|2025-08-29 14:50:00|91644|91263|91442|91255|91644|91330|91383|91204|921
1756479300000|2025-08-29 14:55:00|91533|91205|91637|91000|91637|91242|91285|91000|300
1756479600000|2025-08-29 15:00:00|91428|91100|91431|91076|91484|91163|91223|91000|400
1756479900000|2025-08-29 15:05:00|91368|91017|91296|91070|91431|91121|91166|90949|400
1756480200000|2025-08-29 15:10:00|91358|91071|91304|90971|91470|91246|91139|90971|939
1756480500000|2025-08-29 15:15:00|91251|90883|91250|91010|91251|91010|91035|90883|500
1756480800000|2025-08-29 15:20:00|91301|90943|91412|91055|91412|91157|91301|90943|0
1756481100000|2025-08-29 15:25:00|91356|91102|91419|91187|91470|91215|91216|91055|100
1756481400000|2025-08-29 15:30:00|91369|91188|91206|91058|91369|91188|91206|91058|541
1756481700000|2025-08-29 15:35:00|91205|91007|91479|91256|91479|91256|91149|91007|500
1756482000000|2025-08-29 15:40:00|91355|91255|91421|91179|91479|91255|91340|91128|0
1756482300000|2025-08-29 15:45:00|91496|91200|91510|91299|91510|91299|91272|91179|800
1756482600000|2025-08-29 15:50:00|91414|91324|91462|91208|91510|91324|91361|91208|800
1756482900000|2025-08-29 15:55:00|91334|91156|91463|91156|91463|91156|91334|91105|0
1756483200000|2025-08-29 16:00:00|91400|91210|91248|91175|91400|91212|91225|91036|300
1756483500000|2025-08-29 16:05:00|91355|91034|91271|91205|91364|91205|91254|91034|0
1756483800000|2025-08-29 16:10:00|91364|91085|91230|91041|91364|91140|91207|91041|100
1756484100000|2025-08-29 16:15:00|91317|91141|91249|91175|91361|91175|91226|91089|100
1756484400000|2025-08-29 16:20:00|91300|91176|91349|91178|91400|91268|91296|91131|200
1756484700000|2025-08-29 16:25:00|91400|91272|91533|91227|91533|91273|91337|91178|400
1756485000000|2025-08-29 16:30:00|91500|91311|91590|91406|91590|91406|91407|91227|100
1756485300000|2025-08-29 16:35:00|91470|91427|91633|91406|91633|91427|91468|91406|100
1756485600000|2025-08-29 16:40:00|91600|91404|91586|91404|91600|91406|91468|91404|0
1756485900000|2025-08-29 16:45:00|91634|91477|91527|91482|91634|91482|91518|91477|1000
1756486200000|2025-08-29 16:50:00|91478|91477|91501|91404|91594|91488|91478|91404|600
1756486500000|2025-08-29 16:55:00|91502|91512|91565|91404|91638|91550|91497|91404|2137
1756486800000|2025-08-29 17:00:00|91515|91405|91407|91282|91587|91405|91406|91196|600
1756487100000|2025-08-29 17:05:00|91456|91196|91302|91147|91456|91196|91302|91147|500
1756487400000|2025-08-29 17:10:00|91303|91117|91257|91003|91310|91126|91207|91003|0
1756487700000|2025-08-29 17:15:00|91165|91046|91308|91047|91308|91083|91149|91046|300
1756488000000|2025-08-29 17:20:00|91363|91123|91380|91238|91449|91308|91285|91090|200
1756488300000|2025-08-29 17:25:00|91449|91250|91438|91378|91536|91405|91399|91220|500
1756488600000|2025-08-29 17:30:00|91536|91384|91484|91272|91578|91384|91447|91213|200
1756488900000|2025-08-29 17:35:00|91409|91213|91558|91307|91572|91308|91409|91213|200
1756489200000|2025-08-29 17:40:00|91572|91356|91524|91370|91572|91370|91471|91307|100
1756489500000|2025-08-29 17:45:00|91578|91419|91560|91451|91626|91451|91558|91370|0
1756489800000|2025-08-29 17:50:00|91548|91452|91625|91451|91676|91517|91518|91451|410
1756490100000|2025-08-29 17:55:00|91641|91453|91678|91477|91678|91510|91537|91453|300
1756490400000|2025-08-29 18:00:00|91625|91500|91581|91334|91678|91500|91540|91334|500
1756490700000|2025-08-29 18:05:00|91575|91333|91489|91277|91592|91373|91489|91277|0
1756491000000|2025-08-29 18:10:00|91484|91299|91377|91232|91592|91381|91356|91232|205
1756491300000|2025-08-29 18:15:00|91369|91299|91342|91078|91369|91300|91322|91078|200
1756491600000|2025-08-29 18:20:00|91261|91088|91244|91152|91369|91200|91201|91078|1397
1756491900000|2025-08-29 18:25:00|91341|91078|91263|91034|91341|91150|91213|91034|200
1756492200000|2025-08-29 18:30:00|91261|91082|91370|91173|91400|91322|91261|91082|611
1756492500000|2025-08-29 18:35:00|91354|91226|91456|91228|91510|91308|91329|91173|299
1756492800000|2025-08-29 18:40:00|91411|91270|91510|91268|91510|91312|91387|91226|500
1756493100000|2025-08-29 18:45:00|91424|91312|91421|91268|91510|91350|91394|91268|400
1756493400000|2025-08-29 18:50:00|91411|91305|91442|91305|91510|91315|91370|91268|400
1756493700000|2025-08-29 18:55:00|91444|91380|91352|91157|91510|91397|91250|91099|800
1756494000000|2025-08-29 19:00:00|91232|91162|91222|91100|91352|91162|91222|91042|362
1756494300000|2025-08-29 19:05:00|91198|91042|91277|91175|91351|91175|91192|91042|217
1756494600000|2025-08-29 19:10:00|91270|91220|91487|91261|91510|91392|91266|91130|1059
1756494900000|2025-08-29 19:15:00|91510|91391|91510|91425|91510|91470|91433|91304|1044
1756495200000|2025-08-29 19:20:00|91562|91427|91530|91425|91659|91523|91504|91425|300
1756495500000|2025-08-29 19:25:00|91559|91477|91519|91440|91615|91508|91480|91425|1550
1756495800000|2025-08-29 19:30:00|91508|91441|91475|91425|91615|91496|91475|91425|947
1756496100000|2025-08-29 19:35:00|91500|91443|91500|91463|91600|91463|91488|91425|400
1756496400000|2025-08-29 19:40:00|91499|91425|91477|91427|91557|91486|91439|91425|1200
1756496700000|2025-08-29 19:45:00|91475|91425|91353|91277|91475|91425|91323|91223|2953
1756497000000|2025-08-29 19:50:00|91376|91283|91538|91478|91594|91519|91375|91266|2923
1756497300000|2025-08-29 19:55:00|91563|91480|91799|91756|92000|91896|91563|91480|36671
1756819800000|2025-09-02 13:30:00|90403|90165|90449|90077|90880|90496|90403|89800|820
1756820100000|2025-09-02 13:35:00|90747|90187|90384|89930|90747|90187|90128|89800|500
1756820400000|2025-09-02 13:40:00|90281|89914|89980|89600|90389|89914|89723|89383|300
1756820700000|2025-09-02 13:45:00|89979|89580|90096|89584|90096|89741|89583|89400|1200
1756821000000|2025-09-02 13:50:00|90185|89677|90284|89978|90284|89978|90003|89577|0
1756821300000|2025-09-02 13:55:00|90360|90051|90500|89723|90500|90154|90360|89723|100
1756821600000|2025-09-02 14:00:00|90468|90042|90291|89848|90500|90121|90140|89848|0
1756821900000|2025-09-02 14:05:00|90044|89950|90062|89796|90330|90029|90034|89796|300
1756822200000|2025-09-02 14:10:00|90264|89860|90276|89842|90343|89909|90052|89756|200
1756822500000|2025-09-02 14:15:00|90201|89750|90081|89814|90201|89900|90081|89750|0
1756822800000|2025-09-02 14:20:00|90201|89891|90272|89891|90339|89970|90147|89891|0
1756823100000|2025-09-02 14:25:00|90149|89611|90194|89816|90272|89822|89866|89611|300
1756823400000|2025-09-02 14:30:00|90192|89732|90212|90000|90276|90000|90051|89732|0
1756823700000|2025-09-02 14:35:00|90163|90012|90457|90151|90500|90285|90163|90000|100
1756824000000|2025-09-02 14:40:00|90500|90228|90434|90151|90500|90300|90338|90151|200
1756824300000|2025-09-02 14:45:00|90432|90164|90167|89975|90453|90164|90167|89975|333
1756824600000|2025-09-02 14:50:00|90120|89989|90298|89872|90298|89989|90100|89844|100
1756824900000|2025-09-02 14:55:00|90371|89837|90345|90038|90420|90242|90241|89837|141
1756825200000|2025-09-02 15:00:00|90300|90074|90318|90082|90351|90102|90265|90038|100
1756825500000|2025-09-02 15:05:00|90273|90081|90500|90239|90500|90239|90127|89980|100
1756825800000|2025-09-02 15:10:00|90499|90253|90443|90151|90500|90287|90443|90147|126
1756826100000|2025-09-02 15:15:00|90441|90133|90084|89889|90441|90138|90084|89868|0
1756826400000|2025-09-02 15:20:00|90083|89975|90350|90095|90350|90095|90082|89975|800
1756826700000|2025-09-02 15:25:00|90349|90081|90400|90111|90476|90318|90295|90081|530
1756827000000|2025-09-02 15:30:00|90384|90071|90272|90081|90400|90085|90230|90071|300
1756827300000|2025-09-02 15:35:00|90277|90131|90249|89924|90369|90131|90199|89924|492
1756827600000|2025-09-02 15:40:00|90128|89869|90038|89810|90202|89916|90020|89810|500
1756827900000|2025-09-02 15:45:00|90012|89754|90017|89929|90159|89934|89989|89754|0
1756828200000|2025-09-02 15:50:00|90159|89909|89997|89695|90159|89929|89852|89695|200
1756828500000|2025-09-02 15:55:00|90047|89774|89960|89869|90047|89869|89950|89733|0
1756828800000|2025-09-02 16:00:00|89962|89879|90218|90122|90305|90122|89962|89869|212
1756829100000|2025-09-02 16:05:00|90200|90000|90173|90051|90305|90051|90173|89942|302
1756829400000|2025-09-02 16:10:00|90146|89943|90306|90181|90400|90181|90146|89942|100
1756829700000|2025-09-02 16:15:00|90400|90183|90400|90181|90400|90185|90399|90181|237
1756830000000|2025-09-02 16:20:00|90405|90189|90564|90387|90564|90403|90404|90189|1229
1756830300000|2025-09-02 16:25:00|90469|90295|90278|90181|90564|90387|90278|90181|112
1756830600000|2025-09-02 16:30:00|90445|90280|90299|90155|90445|90280|90271|90102|481
1756830900000|2025-09-02 16:35:00|90393|90208|90316|90148|90393|90297|90316|90102|881
1756831200000|2025-09-02 16:40:00|90393|90315|90542|90362|90542|90362|90324|90148|300
1756831500000|2025-09-02 16:45:00|90435|90369|90396|90216|90546|90383|90396|90216|100
1756831800000|2025-09-02 16:50:00|90397|90264|90523|90328|90647|90393|90396|90264|297
1756832100000|2025-09-02 16:55:00|90516|90376|90600|90376|90660|90430|90515|90376|300
1756832400000|2025-09-02 17:00:00|90552|90472|90667|90551|90764|90574|90552|90419|200
1756832700000|2025-09-02 17:05:00|90713|90515|90564|90407|90812|90666|90564|90407|200
1756833000000|2025-09-02 17:10:00|90712|90500|90669|90407|90712|90501|90591|90407|100
1756833300000|2025-09-02 17:15:00|90712|90450|90752|90580|90752|90580|90620|90450|2525
1756833600000|2025-09-02 17:20:00|90800|90659|90700|90659|90804|90659|90680|90659|0
1756833900000|2025-09-02 17:25:00|90804|90636|90748|90614|90847|90680|90694|90614|100
1756834200000|2025-09-02 17:30:00|90847|90678|90891|90700|90891|90700|90745|90578|300
1756834500000|2025-09-02 17:35:00|90936|90680|90892|90829|90980|90829|90859|90668|0
1756834800000|2025-09-02 17:40:00|90891|90832|90835|90710|90914|90832|90835|90710|110
1756835100000|2025-09-02 17:45:00|90837|90663|90938|90804|90938|90804|90813|90663|401
1756835400000|2025-09-02 17:50:00|90857|90800|90755|90694|90938|90800|90755|90669|100
1756835700000|2025-09-02 17:55:00|90857|90674|90861|90633|90861|90674|90714|90581|100
1756836000000|2025-09-02 18:00:00|90916|90623|90835|90743|90916|90743|90835|90623|0
1756836300000|2025-09-02 18:05:00|90916|90746|90774|90587|90916|90777|90754|90587|884
1756836600000|2025-09-02 18:10:00|90739|90590|90640|90589|90739|90597|90619|90517|0
1756836900000|2025-09-02 18:15:00|90634|90486|90580|90499|90634|90512|90580|90486|0
1756837200000|2025-09-02 18:20:00|90577|90506|90716|90499|90716|90506|90562|90442|0
1756837500000|2025-09-02 18:25:00|90775|90501|90673|90390|90775|90519|90535|90390|0
1756837800000|2025-09-02 18:30:00|90535|90433|90673|90391|90673|90439|90535|90391|0
1756838100000|2025-09-02 18:35:00|90668|90430|90723|90472|90723|90472|90539|90430|0
1756838400000|2025-09-02 18:40:00|90608|90431|90643|90428|90682|90431|90551|90387|133
1756838700000|2025-09-02 18:45:00|90571|90431|90806|90625|90806|90639|90571|90428|0
1756839000000|2025-09-02 18:50:00|90850|90560|90906|90644|90959|90768|90735|90560|312
1756839300000|2025-09-02 18:55:00|90859|90624|90724|90514|90859|90624|90642|90514|575
1756839600000|2025-09-02 19:00:00|90814|90560|90719|90556|90860|90601|90698|90556|100
1756839900000|2025-09-02 19:05:00|90718|90598|90861|90639|90861|90719|90718|90598|500
1756840200000|2025-09-02 19:10:00|90793|90672|90981|90722|90981|90800|90792|90639|327
1756840500000|2025-09-02 19:15:00|91021|90780|90990|90923|91109|90923|90963|90722|0
1756840800000|2025-09-02 19:20:00|91109|90891|90920|90766|91109|90968|90919|90766|200
1756841100000|2025-09-02 19:25:00|90899|90870|90927|90802|91022|90929|90894|90802|700
1756841400000|2025-09-02 19:30:00|90943|90870|90919|90870|91022|90877|90915|90802|300
1756841700000|2025-09-02 19:35:00|90939|90877|90997|90883|91116|90916|90939|90850|309
1756842000000|2025-09-02 19:40:00|91116|90933|90948|90839|91132|90989|90948|90839|300
1756842300000|2025-09-02 19:45:00|90980|90802|91010|90891|91027|90891|90889|90764|300
1756842600000|2025-09-02 19:50:00|91027|90898|91500|91201|91500|91234|91027|90891|2314
1756842900000|2025-09-02 19:55:00|91400|91218|91181|91151|91500|91399|91175|91123|14201
1756906200000|2025-09-03 13:30:00|91500|90000|90847|90601|91500|90796|90847|90000|11233
1756906500000|2025-09-03 13:35:00|91200|90770|91100|90599|91200|90807|90999|90599|300
1756906800000|2025-09-03 13:40:00|90793|90500|90814|90599|91004|90599|90793|90500|0
1756907100000|2025-09-03 13:45:00|90919|90598|90796|90622|90919|90710|90710|90502|500
1756907400000|2025-09-03 13:50:00|90788|90600|90430|90023|90843|90600|90430|90000|400
1756907700000|2025-09-03 13:55:00|90350|90000|90356|89457|90653|90000|89750|89457|1100
1756908000000|2025-09-03 14:00:00|90200|89300|90380|89905|90380|90103|89574|89300|1026
1756908300000|2025-09-03 14:05:00|90300|89961|90568|90200|90659|90300|90300|89905|400
1756908600000|2025-09-03 14:10:00|90467|90212|90413|89972|90486|90212|90388|89879|200
1756908900000|2025-09-03 14:15:00|90484|90048|90709|90328|90709|90366|90477|90048|400
1756909200000|2025-09-03 14:20:00|90803|90308|90669|90538|90803|90627|90669|90262|100
1756909500000|2025-09-03 14:25:00|90800|90668|90861|90416|91022|90800|90800|90416|399
1756909800000|2025-09-03 14:30:00|90955|90505|90989|90714|90989|90714|90800|90505|100
1756910100000|2025-09-03 14:35:00|90801|90718|90989|90714|90989|90718|90801|90665|600
1756910400000|2025-09-03 14:40:00|91072|90715|91072|90695|91072|90820|90973|90687|600
1756910700000|2025-09-03 14:45:00|91009|90627|90998|90638|91089|90638|90784|90509|600
1756911000000|2025-09-03 14:50:00|91060|90735|91196|90943|91196|90943|91060|90638|100
1756911300000|2025-09-03 14:55:00|91200|90854|91456|91074|91456|91199|91200|90854|501
1756911600000|2025-09-03 15:00:00|91500|91190|91288|91077|91500|91192|91288|91044|200
1756911900000|2025-09-03 15:05:00|91232|91105|91288|91024|91288|91105|91161|90966|500
1756912200000|2025-09-03 15:10:00|91183|91060|91160|90820|91288|91060|91148|90787|100
1756912500000|2025-09-03 15:15:00|91097|90822|91097|90820|91097|90822|91097|90820|200
1756912800000|2025-09-03 15:20:00|90988|90888|91103|90830|91103|90888|90956|90718|200
1756913100000|2025-09-03 15:25:00|91048|90869|90804|90538|91048|90869|90804|90538|490
1756913400000|2025-09-03 15:30:00|90817|90590|90750|90506|90881|90590|90689|90407|400
1756913700000|2025-09-03 15:35:00|90810|90558|90810|90557|90810|90650|90810|90507|100
1756914000000|2025-09-03 15:40:00|90870|90507|90815|90557|90870|90565|90815|90507|100
1756914300000|2025-09-03 15:45:00|90866|90565|90974|90683|90974|90752|90725|90529|1090
1756914600000|2025-09-03 15:50:00|91035|90847|91185|90848|91185|90867|91035|90683|400
1756914900000|2025-09-03 15:55:00|91246|90884|91246|90868|91246|90943|91246|90811|0
1756915200000|2025-09-03 16:00:00|91200|90951|91185|90802|91200|91045|91118|90802|500
1756915500000|2025-09-03 16:05:00|91132|90798|91200|90970|91288|91118|91132|90798|500
1756915800000|2025-09-03 16:10:00|91183|91108|91146|90970|91288|91108|91146|90970|1800
1756916100000|2025-09-03 16:15:00|91288|91019|91288|91116|91288|91116|91199|90970|100
1756916400000|2025-09-03 16:20:00|91411|91141|91220|91024|91411|91141|91220|91024|200
1756916700000|2025-09-03 16:25:00|91298|90964|91350|91018|91350|91172|91152|90964|100
1756917000000|2025-09-03 16:30:00|91297|91063|91346|91063|91346|91219|91297|91063|200
1756917300000|2025-09-03 16:35:00|91300|91083|91229|91063|91300|91083|91229|91063|200
1756917600000|2025-09-03 16:40:00|91202|91017|91160|90978|91202|91052|91160|90898|300
1756917900000|2025-09-03 16:45:00|91143|90878|91114|90928|91160|91048|91048|90878|220
1756918200000|2025-09-03 16:50:00|91102|90901|91189|90943|91199|90943|91073|90901|0
1756918500000|2025-09-03 16:55:00|91199|90985|91250|90934|91250|91027|91072|90879|100
1756918800000|2025-09-03 17:00:00|91241|90933|91316|91100|91316|91100|91110|90811|414
1756919100000|2025-09-03 17:05:00|91369|91185|91317|91190|91369|91190|91299|91185|100
1756919400000|2025-09-03 17:10:00|91430|91204|91441|91204|91500|91415|91430|91204|2162
1756919700000|2025-09-03 17:15:00|91440|91254|91458|91396|91460|91396|91425|91254|100
1756920000000|2025-09-03 17:20:00|91460|91404|91344|91103|91500|91404|91344|91103|500
1756920300000|2025-09-03 17:25:00|91322|91301|91400|91199|91450|91301|91289|91103|100
1756920600000|2025-09-03 17:30:00|91500|91200|91610|91289|91610|91455|91425|91200|908
1756920900000|2025-09-03 17:35:00|91664|91348|91566|91374|91664|91374|91544|91348|200
1756921200000|2025-09-03 17:40:00|91505|91300|91382|91202|91601|91444|91382|91202|600
1756921500000|2025-09-03 17:45:00|91500|91152|91414|91106|91500|91204|91251|91050|0
1756921800000|2025-09-03 17:50:00|91466|91154|91361|91046|91466|91206|91361|91046|300
1756922100000|2025-09-03 17:55:00|91214|91076|91308|91025|91308|91076|91172|90981|100
1756922400000|2025-09-03 18:00:00|91250|90981|91055|90918|91250|90981|91055|90818|400
1756922700000|2025-09-03 18:05:00|91065|90818|91184|90898|91184|90900|90921|90759|200
1756923000000|2025-09-03 18:10:00||90899||90876||90943||90876|0
1756923300000|2025-09-03 18:15:00|91067|90943|91080|90769|91184|90943|90989|90764|0
1756923600000|2025-09-03 18:20:00|91143|90849|91191|90934|91191|90934|91143|90769|0
1756923900000|2025-09-03 18:25:00|91241|90900|91241|91021|91241|91021|91241|90900|100
1756924200000|2025-09-03 18:30:00|91112|91003|91184|90937|91241|91003|91112|90900|200
1756924500000|2025-09-03 18:35:00|91174|90902|91014|90923|91174|90923|90988|90822|1000
1756924800000|2025-09-03 18:40:00|91013|90978|91336|91093|91336|91093|91013|90978|500
1756925100000|2025-09-03 18:45:00|91300|91094|91138|90978|91336|91158|91138|90978|412
1756925400000|2025-09-03 18:50:00|91229|90985|91282|90985|91282|90985|91095|90985|0
1756925700000|2025-09-03 18:55:00|91332|91038|91305|91085|91393|91210|91227|91037|200
1756926000000|2025-09-03 19:00:00|91328|91211|91489|91293|91489|91379|91306|91140|500
1756926300000|2025-09-03 19:05:00|91537|91327|91636|91379|91636|91472|91505|91327|0
1756926600000|2025-09-03 19:10:00|91565|91392|91733|91444|91733|91577|91549|91346|1220
1756926900000|2025-09-03 19:15:00|91627|91513|91800|91609|91800|91609|91627|91444|100
1756927200000|2025-09-03 19:20:00|91835|91613|91800|91609|91854|91741|91768|91591|1416
1756927500000|2025-09-03 19:25:00|91787|91591|91695|91610|91854|91636|91687|91543|657
1756927800000|2025-09-03 19:30:00|91684|91543|91829|91695|91829|91695|91676|91543|900
1756928100000|2025-09-03 19:35:00|91749|91706|91828|91791|91889|91791|91749|91695|600
1756928400000|2025-09-03 19:40:00|91889|91695|91881|91821|91959|91834|91761|91695|1924
1756928700000|2025-09-03 19:45:00|91928|91844|92000|91850|92000|91931|91877|91755|1404
1756929000000|2025-09-03 19:50:00|92399|91851|92009|91927|92399|92082|91991|91848|1195
1756929300000|2025-09-03 19:55:00|92007|91928|91984|91941|92200|92079|91957|91852|30291
1756992600000|2025-09-04 13:30:00|91127|90715|89957|89048|91900|90715|89926|89011|15068
1756992900000|2025-09-04 13:35:00|89600|89593|89476|89015|89999|89800|89346|89015|2770
1756993200000|2025-09-04 13:40:00|89246|89011|88817|88530|89246|89011|88800|88530|1236
1756993500000|2025-09-04 13:45:00|88744|88600|88146|88051|88989|88758|88080|87645|2158
1756993800000|2025-09-04 13:50:00|88147|88050|88138|87940|88567|88259|88018|87800|1000
1756994100000|2025-09-04 13:55:00|88279|87950|88223|87831|88461|88152|87998|87800|2000
1756994400000|2025-09-04 14:00:00|88260|87823|88202|88021|88295|88104|87831|87800|1573
1756994700000|2025-09-04 14:05:00|88281|88064|88050|87932|88281|88064|87940|87819|1100
1756995000000|2025-09-04 14:10:00|88099|87933|88496|88200|88500|88286|87963|87932|2307
1756995300000|2025-09-04 14:15:00|88359|88217|88455|88186|88500|88312|88309|88108|876
1756995600000|2025-09-04 14:20:00|88375|88117|88742|88421|88742|88428|88262|88106|403
1756995900000|2025-09-04 14:25:00|88800|88422|88727|88494|88800|88740|88664|88353|3018
1756996200000|2025-09-04 14:30:00|88712|88423|88834|88647|88968|88750|88712|88423|1130
1756996500000|2025-09-04 14:35:00|88889|88652|88837|88466|88911|88652|88699|88466|400
1756996800000|2025-09-04 14:40:00|88834|88500|88714|88519|88834|88556|88714|88466|500
1756997100000|2025-09-04 14:45:00|88725|88576|88834|88641|88889|88671|88714|88576|200
1756997400000|2025-09-04 14:50:00|88850|88576|88872|88690|88939|88835|88710|88576|400
1756997700000|2025-09-04 14:55:00|88873|88871|88950|88782|88987|88905|88857|88621|700
1756998000000|2025-09-04 15:00:00|88951|88783|89095|88854|89174|88999|88951|88746|1110
1756998300000|2025-09-04 15:05:00|89174|88906|89078|88906|89232|88906|89075|88906|100
1756998600000|2025-09-04 15:10:00|89075|89073|89150|88932|89200|89073|89048|88808|300
1756998900000|2025-09-04 15:15:00|89200|88981|89450|89235|89450|89235|89200|88945|187
1756999200000|2025-09-04 15:20:00|89355|89260|89624|89364|89732|89477|89353|89107|771
1756999500000|2025-09-04 15:25:00|89621|89500|89900|89677|89900|89677|89616|89492|500
1756999800000|2025-09-04 15:30:00|89834|89676|89751|89550|89900|89676|89698|89550|400
1757000100000|2025-09-04 15:35:00|89700|89592|89851|89584|89851|89618|89686|89550|800
1757000400000|2025-09-04 15:40:00|89773|89663|89920|89766|89999|89866|89773|89584|300
1757000700000|2025-09-04 15:45:00|89900|89751|89987|89813|89999|89977|89900|89751|665
1757001000000|2025-09-04 15:50:00|89954|89806|89976|89658|89976|89806|89748|89550|300
1757001300000|2025-09-04 15:55:00|89999|89728|89821|89762|89999|89782|89821|89626|300
1757001600000|2025-09-04 16:00:00|89981|89550|89971|89721|89981|89750|89752|89550|700
1757001900000|2025-09-04 16:05:00|89969|89719|90164|90051|90200|90106|89928|89719|951
1757002200000|2025-09-04 16:10:00|90144|90049|90023|89833|90144|90049|90023|89833|830
1757002500000|2025-09-04 16:15:00|90141|89786|90128|90023|90142|90023|89997|89786|500
1757002800000|2025-09-04 16:20:00|90142|89930|90039|89789|90142|89948|89996|89789|300
1757003100000|2025-09-04 16:25:00|89954|89742|89914|89766|89954|89766|89908|89742|1200
1757003400000|2025-09-04 16:30:00|89913|89767|90048|89860|90141|89894|89913|89687|655
1757003700000|2025-09-04 16:35:00|90047|89812|89983|89861|90141|89965|89983|89812|200
1757004000000|2025-09-04 16:40:00|90069|89814|89803|89516|90069|89814|89801|89516|0
1757004300000|2025-09-04 16:45:00|89710||89803||89803||89710||100
1757004600000|2025-09-04 16:50:00|89747|89459|89714|89459|89803|89459|89714|89459|100
1757004900000|2025-09-04 16:55:00|89711|89513|89802|89507|89803|89716|89711|89507|0
1757005200000|2025-09-04 17:00:00|89720|89550|89859|89559|89859|89597|89720|89550|300
1757005500000|2025-09-04 17:05:00|89916|89633|89786|89695|89916|89695|89786|89633|100
1757005800000|2025-09-04 17:10:00|89800|89675|89806|89648|89818|89675|89771|89550|200
1757006100000|2025-09-04 17:15:00|89801|89668|89933|89761|90047|89781|89801|89668|300
1757006400000|2025-09-04 17:20:00|90000|89782|90099|89919|90176|89932|89933|89761|100
1757006700000|2025-09-04 17:25:00|90100|89934|90200|89939|90200|90035|90098|89891|1700
1757007000000|2025-09-04 17:30:00|90116|90017|90037|89854|90200|90017|90037|89854|100
1757007300000|2025-09-04 17:35:00||89878||89854||89878||89854|0
1757007600000|2025-09-04 17:40:00|89941|89812|89937|89704|90037|89812|89930|89704|100
1757007900000|2025-09-04 17:45:00|89897|89757|89925|89641|89925|89757|89862|89592|100
1757008200000|2025-09-04 17:50:00|89836|89673|89972|89703|89972|89703|89834|89673|0
1757008500000|2025-09-04 17:55:00|89927|89702|89852|89757|89927|89757|89852|89676|100
1757008800000|2025-09-04 18:00:00|89853|89775|90017|89886|90038|89886|89851|89757|103
1757009100000|2025-09-04 18:05:00|89982|89901|90040|89909|90122|89909|89982|89901|500
1757009400000|2025-09-04 18:10:00|90122|89930|90122|89915|90122|89988|89987|89856|400
1757009700000|2025-09-04 18:15:00|90050|89856|90121|89850|90167|89959|90011|89850|700
1757010000000|2025-09-04 18:20:00|90101|89865|90038|90010|90128|90010|90008|89850|300
1757010300000|2025-09-04 18:25:00|90128|90017|90045|89926|90169|90056|90028|89926|600
1757010600000|2025-09-04 18:30:00|90123|89975|90093|89929|90164|89975|90000|89926|200
1757010900000|2025-09-04 18:35:00|90089|89926|90187|90068|90187|90068|90024|89926|605
1757011200000|2025-09-04 18:40:00|90200|90058|90051|89966|90200|90068|90051|89959|600
1757011500000|2025-09-04 18:45:00|90058|89946|90155|89938|90155|89966|89979|89835|700
1757011800000|2025-09-04 18:50:00|90072|89936|89959|89845|90072|89937|89959|89841|200
1757012100000|2025-09-04 18:55:00|89963|89865|89887|89784|89989|89865|89844|89732|500
1757012400000|2025-09-04 19:00:00|89989|89764|89956|89814|90029|89877|89860|89764|500
1757012700000|2025-09-04 19:05:00|90029|89816|89997|89880|90074|89880|89956|89814|500
1757013000000|2025-09-04 19:10:00|90017|89887|89976|89939|90017|89939|89950|89868|400
1757013300000|2025-09-04 19:15:00|89974|89926|89893|89849|89996|89926|89880|89795|670
1757013600000|2025-09-04 19:20:00|89887|89795|89785|89745|89959|89836|89785|89745|900
1757013900000|2025-09-04 19:25:00|89779|89651|89685|89563|89883|89651|89602|89481|200
1757014200000|2025-09-04 19:30:00|89628|89564|89725|89680|89798|89680|89628|89500|1919
1757014500000|2025-09-04 19:35:00|89745|89681|89921|89831|89968|89832|89727|89611|1200
1757014800000|2025-09-04 19:40:00|89900|89833|89988|89930|90048|89963|89898|89742|1156
1757015100000|2025-09-04 19:45:00|89989|89902|89860|89738|90000|89902|89860|89737|1100
1757015400000|2025-09-04 19:50:00|89925|89718|89900|89777|89985|89835|89805|89713|1600
1757015700000|2025-09-04 19:55:00|90000|89782|89830|89819|90000|89897|89750|89683|13906
1757079000000|2025-09-05 13:30:00|90500|90350|90700|90200|91400|90786|90500|90200|19095
1757079300000|2025-09-05 13:35:00|90758|90255|90882|90410|91173|90751|90758|90255|1045
1757079600000|2025-09-05 13:40:00|90977|90521|91258|91161|91464|91161|90811|90410|1999
1757079900000|2025-09-05 13:45:00|91307|91162|91043|90800|91418|91163|90522|90293|1726
1757080200000|2025-09-05 13:50:00|91235|90831|91067|90622|91235|90831|90659|90285|1280
1757080500000|2025-09-05 13:55:00|91000|90652|90855|90505|91158|90773|90855|90425|100
1757080800000|2025-09-05 14:00:00|90814|90515|91289|90899|91432|91083|90750|90427|891
1757081100000|2025-09-05 14:05:00|91230|91088|91231|91100|91432|91110|91230|90899|400
1757081400000|2025-09-05 14:10:00|91201|90903|90677|90316|91201|90903|90677|90316|884
1757081700000|2025-09-05 14:15:00|90616|90239|90596|90239|90655|90499|90489|90158|887
1757082000000|2025-09-05 14:20:00|90526|90164|90477|90157|90596|90325|90400|90157|700
1757082300000|2025-09-05 14:25:00|90476|90186|90384|90061|90596|90396|90264|89966|645
1757082600000|2025-09-05 14:30:00|90407|90197|90349|90053|90503|90246|90298|90000|200
1757082900000|2025-09-05 14:35:00|90337|90137|90472|90375|90575|90375|90192|90000|863
1757083200000|2025-09-05 14:40:00|90640|90415|90525|90182|90710|90418|90449|90176|602
1757083500000|2025-09-05 14:45:00|90517|90209|90604|90239|90604|90239|90417|90182|0
1757083800000|2025-09-05 14:50:00|90468|90359|90878|90506|90878|90586|90468|90177|0
1757084100000|2025-09-05 14:55:00|90769|90436|90593|90211|90878|90496|90491|90211|155
1757084400000|2025-09-05 15:00:00|90490|90274|90556|90214|90681|90274|90453|90214|0
1757084700000|2025-09-05 15:05:00|90614|90283|91125|90799|91125|90799|90614|90283|800
1757085000000|2025-09-05 15:10:00|91058|90619|91276|90834|91276|91001|90983|90553|229
1757085300000|2025-09-05 15:15:00|91353|90977|91560|91264|91756|91264|91208|90834|1380
1757085600000|2025-09-05 15:20:00|91648|91126|91688|91281|91761|91441|91553|91126|450
1757085900000|2025-09-05 15:25:00|91622|91371|91543|91411|91684|91411|91523|91371|500
1757086200000|2025-09-05 15:30:00|91623|91281|91448|91210|91623|91426|91408|91157|496
1757086500000|2025-09-05 15:35:00|91410|91124|91500|91183|91521|91183|91388|91124|0
1757086800000|2025-09-05 15:40:00|91453|91232|91445|91232|91500|91263|91445|91232|0
1757087100000|2025-09-05 15:45:00|91355|91181|91476|91405|91500|91425|91355|91181|1810
1757087400000|2025-09-05 15:50:00|91500|91385|91448|91227|91500|91448|91448|91227|2200
1757087700000|2025-09-05 15:55:00|91449|91278|91224|90977|91500|91447|91224|90970|1200
1757088000000|2025-09-05 16:00:00|91353|90970|91064|90807|91353|90977|91001|90636|100
1757088300000|2025-09-05 16:05:00|91141|90826|91141|90772|91141|90976|90977|90772|500
1757088600000|2025-09-05 16:10:00|91205|90832|91194|90939|91258|90987|91098|90832|0
1757088900000|2025-09-05 16:15:00|91314|91050|91246|91026|91314|91050|91246|90876|100
1757089200000|2025-09-05 16:20:00|91301|91008|91247|90933|91301|91167|91192|90933|0
1757089500000|2025-09-05 16:25:00|91311|90985|91263|91044|91376|91109|91263|90970|200
1757089800000|2025-09-05 16:30:00|91190|91052|91207|90945|91207|91052|91190|90906|500
1757090100000|2025-09-05 16:35:00|91192|90950|91074|91016|91215|91016|91074|90939|0
1757090400000|2025-09-05 16:40:00|91075|91003|91276|91160|91276|91160|91075|91003|2553
1757090700000|2025-09-05 16:45:00|91275|91205|91307|90907|91500|91390|91275|90907|600
1757091000000|2025-09-05 16:50:00|91250|90964|91177|91112|91250|91113|91177|90964|0
1757091300000|2025-09-05 16:55:00|91178|90964|91293|91075|91380|91180|91178|90964|0
1757091600000|2025-09-05 17:00:00|91386|91129|91332|91052|91386|91129|91279|90973|0
1757091900000|2025-09-05 17:05:00|91276|91053|91220|91049|91337|91054|91220|91031|0
1757092200000|2025-09-05 17:10:00|91287|91051|91238|91062|91301|91062|91238|91031|100
1757092500000|2025-09-05 17:15:00|91294|91042|91037|90892|91294|91042|91037|90862|500
1757092800000|2025-09-05 17:20:00|91049|90872|91048|90895|91049|90895|91039|90872|0
1757093100000|2025-09-05 17:25:00|91041|90875|91026|90835|91076|90875|90940|90754|200
1757093400000|2025-09-05 17:30:00|90956|90834|91012|90722|91012|90834|90875|90699|500
1757093700000|2025-09-05 17:35:00|90911|90699|91012|90800|91012|90800|90911|90645|0
1757094000000|2025-09-05 17:40:00|90900|90701|90900|90740|90900|90798|90800|90644|1900
1757094300000|2025-09-05 17:45:00|90800|90644|90800|90699|90800|90799|90798|90588|1500
1757094600000|2025-09-05 17:50:00|90799|90702|90850|90647|90850|90849|90799|90647|3011
1757094900000|2025-09-05 17:55:00|90825|90638|90817|90577|90825|90638|90817|90577|0
1757095200000|2025-09-05 18:00:00|90816|90599|91020|90805|91020|90816|90816|90599|2596
1757095500000|2025-09-05 18:05:00|91074|90851|91135|90811|91190|90953|91074|90805|0
1757095800000|2025-09-05 18:10:00|91185|90851|91185|90906|91185|90906|91185|90824|185
1757096100000|2025-09-05 18:15:00|91099|90953|91235|90953|91235|91102|91099|90953|561
1757096400000|2025-09-05 18:20:00|91280|91052|91206|91112|91280|91128|91206|90953|0
1757096700000|2025-09-05 18:25:00|91280|91133|91292|91185|91372|91205|91204|91112|0
1757097000000|2025-09-05 18:30:00|91372|91186|91353|91137|91500|91335|91299|91137|382
1757097300000|2025-09-05 18:35:00|91368|91185|91277|91118|91488|91185|91255|91118|400
1757097600000|2025-09-05 18:40:00|91386|91120|91430|91138|91430|91199|91249|91071|300
1757097900000|2025-09-05 18:45:00|91356|91091|91343|91091|91385|91182|91343|91089|0
1757098200000|2025-09-05 18:50:00|91388|91089|91303|91182|91388|91182|91303|91088|100
1757098500000|2025-09-05 18:55:00|91302|91137|91399|91137|91399|91259|91259|91137|9605
1757098800000|2025-09-05 19:00:00|91355|91240|91325|91144|91400|91240|91298|91110|1400
1757099100000|2025-09-05 19:05:00|91400|91186|91269|91148|91400|91330|91269|91148|4904
1757099400000|2025-09-05 19:10:00|91400|91191|91399|91271|91500|91314|91326|91148|300
1757099700000|2025-09-05 19:15:00|91500|91310|91396|91330|91500|91386|91375|91270|200
1757100000000|2025-09-05 19:20:00|91400|91311|91499|91401|91500|91421|91367|91302|450
1757100300000|2025-09-05 19:25:00|91500|91437|91600|91546|91718|91617|91499|91397|1291
1757100600000|2025-09-05 19:30:00|91718|91445|91589|91374|91718|91536|91554|91270|1216
1757100900000|2025-09-05 19:35:00|91521|91375|91588|91361|91637|91434|91509|91360|1824
1757101200000|2025-09-05 19:40:00|91505|91312|91315|91261|91539|91314|91315|91215|1227
1757101500000|2025-09-05 19:45:00|91314|91241|91407|91203|91445|91264|91211|91114|1774
1757101800000|2025-09-05 19:50:00|91324|91294|91500|91283|91500|91343|91324|91158|600
1757102100000|2025-09-05 19:55:00|91400|91145|91413|91366|91500|91394|91263|91145|11277
1757338200000|2025-09-08 13:30:00|91900|91500|91549|91111|91900|91500|91501|90929|3189
1757338500000|2025-09-08 13:35:00|91499|91330|92102|91848|92304|91848|91491|91330|1045
1757338800000|2025-09-08 13:40:00|92304|91652|91953|91420|92304|91652|91555|91281|200
1757339100000|2025-09-08 13:45:00|91914|91488|92256|91863|92256|91863|91781|91178|300
1757339400000|2025-09-08 13:50:00|92251|91767|92378|91970|92500|92395|92249|91767|2538
1757339700000|2025-09-08 13:55:00|92365|92057|92589|92288|92637|92564|92365|92057|793
1757340000000|2025-09-08 14:00:00|92414|92290|93000|92651|93000|92651|92414|92290|400
1757340300000|2025-09-08 14:05:00|92854|92644|92844|92538|93000|92762|92764|92538|908
1757340600000|2025-09-08 14:10:00|93000|92631|92512|92173|93000|92631|92512|92173|100
1757340900000|2025-09-08 14:15:00|92500|92056|92199|91883|92500|92056|92199|91883|200
1757341200000|2025-09-08 14:20:00|92117|91793|91816|91663|92356|92100|91816|91543|300
1757341500000|2025-09-08 14:25:00|92066|91780|92141|91768|92215|91955|91850|91615|600
1757341800000|2025-09-08 14:30:00|92210|91776|92014|91629|92210|91919|91874|91629|200
1757342100000|2025-09-08 14:35:00|91873|91755|92147|91839|92147|91839|91832|91755|0
1757342400000|2025-09-08 14:40:00|92229|91907|92403|92126|92403|92164|92165|91907|605
1757342700000|2025-09-08 14:45:00|92334|91990|92273|91918|92334|91990|92273|91912|0
1757343000000|2025-09-08 14:50:00|92345|92079|92417|92161|92417|92174|92299|91981|0
1757343300000|2025-09-08 14:55:00|92229|92162|92361|92139|92417|92169|92227|92046|1220
1757343600000|2025-09-08 15:00:00|92271|92155|92469|92277|92469|92277|92262|92155|300
1757343900000|2025-09-08 15:05:00|92527|92318|92637|92453|92637|92453|92482|92318|799
1757344200000|2025-09-08 15:10:00|92699|92499|92664|92453|92699|92503|92505|92453|300
1757344500000|2025-09-08 15:15:00|92643|92540|92705|92324|92756|92541|92537|92324|200
1757344800000|2025-09-08 15:20:00|92664|92437|92766|92543|92766|92603|92664|92324|100
1757345100000|2025-09-08 15:25:00|92800|92563|92789|92630|92800|92700|92789|92563|400
1757345400000|2025-09-08 15:30:00|92795|92548|92795|92681|92795|92681|92789|92548|100
1757345700000|2025-09-08 15:35:00|92790||92733||92800||92733||100
1757346000000|2025-09-08 15:40:00|92800|92689|92935|92689|92935|92689|92731|92689|350
1757346300000|2025-09-08 15:45:00|92996|92708|92920|92743|92996|92743|92900|92708|200
1757346600000|2025-09-08 15:50:00|92900|92782|93000|92817|93000|92817|92900|92782|100
1757346900000|2025-09-08 15:55:00|93134|92825|93199|92924|93199|92998|93134|92805|485
1757347200000|2025-09-08 16:00:00|93144|92782|92983|92825|93144|92892|92983|92720|200
1757347500000|2025-09-08 16:05:00|92977|92720|93000|92662|93072|92805|92954|92662|0
1757347800000|2025-09-08 16:10:00|92925|92775|93022|92703|93138|92863|92881|92703|100
1757348100000|2025-09-08 16:15:00||92736||92649||92736||92649|250
1757348400000|2025-09-08 16:20:00|92971||92919||92971||92857||0
1757348700000|2025-09-08 16:25:00|92806|92593|92820|92548|92870|92690|92713|92548|800
1757349000000|2025-09-08 16:30:00|92708|92542|92820|92644|92820|92644|92702|92489|0
1757349300000|2025-09-08 16:35:00|92871|92699|92923|92644|92923|92699|92871|92644|100
1757349600000|2025-09-08 16:40:00|92889|92699|93000|92776|93000|92776|92856|92644|100
1757349900000|2025-09-08 16:45:00|92938|92839|92920|92839|93000|92839|92920|92839|200
1757350200000|2025-09-08 16:50:00|92921|92919|93061|92914|93101|92919|92920|92839|200
1757350500000|2025-09-08 16:55:00|93100|92934|93214|93034|93214|93036|93039|92914|100
1757350800000|2025-09-08 17:00:00|93176|92914|93330|93129|93330|93129|93036|92913|910
1757351100000|2025-09-08 17:05:00|93276|93011|93328|93011|93328|93191|93276|92957|810
1757351400000|2025-09-08 17:10:00|93300|92947|93339|93165|93339|93165|93242|92947|0
1757351700000|2025-09-08 17:15:00|93274|93185|93274|93185|93339|93185|93274|93185|300
1757352000000|2025-09-08 17:20:00|93300|93191|93476|93309|93476|93309|93299|93185|379
1757352300000|2025-09-08 17:25:00|93431|93310|93431|93309|93431|93310|93431|93309|100
1757352600000|2025-09-08 17:30:00|93412|93338|93413|93338|93500|93338|93412|93338|1239
1757352900000|2025-09-08 17:35:00|93412|93254|93392|93204|93474|93282|93392|93183|800
1757353200000|2025-09-08 17:40:00|93400|93296|93421|93289|93500|93318|93394|93183|500
1757353500000|2025-09-08 17:45:00|93475|93283|93433|93283|93475|93283|93417|93283|200
1757353800000|2025-09-08 17:50:00|93475|93209|93481|93204|93481|93209|93282|93166|300
1757354100000|2025-09-08 17:55:00|93379|93273|93466|93296|93500|93296|93379|93273|0
1757354400000|2025-09-08 18:00:00|93500|93339|93499|93350|93500|93420|93466|93339|1000
1757354700000|2025-09-08 18:05:00|93450|93330|93450|93209|93450|93330|93385|93162|500
1757355000000|2025-09-08 18:10:00|93500|93291|93655|93381|93655|93411|93499|93209|1182
1757355300000|2025-09-08 18:15:00|93598|93411|93700|93584|93754|93642|93598|93381|500
1757355600000|2025-09-08 18:20:00|93701|93585|93789|93724|93863|93724|93700|93516|200
1757355900000|2025-09-08 18:25:00|93900|93736|93847|93780|93900|93805|93786|93583|911
1757356200000|2025-09-08 18:30:00|93900|93805|94000|93773|94000|93923|93884|93773|1812
1757356500000|2025-09-08 18:35:00|93929|93806|94163|93991|94163|94016|93928|93766|543
1757356800000|2025-09-08 18:40:00|94069|94007|94100|93912|94163|94007|93992|93818|1167
1757357100000|2025-09-08 18:45:00|94006|93945|94171|94100|94211|94100|94006|93912|1014
1757357400000|2025-09-08 18:50:00|94165|94092|94169|94112|94265|94153|94164|94092|1000
1757357700000|2025-09-08 18:55:00|94265|94110|94239|94092|94313|94200|94225|94092|1834
1757358000000|2025-09-08 19:00:00|94238|94211|94327|94201|94411|94214|94224|94090|200
1757358300000|2025-09-08 19:05:00|94326|94257|94484|94405|94484|94405|94303|94257|700
1757358600000|2025-09-08 19:10:00|94470|94424|94327|94151|94500|94424|94327|94151|1200
1757358900000|2025-09-08 19:15:00|94320|94097|94207|94058|94433|94181|94207|94052|1016
1757359200000|2025-09-08 19:20:00|94329|94134|94329|94135|94329|94135|94187|93998|884
1757359500000|2025-09-08 19:25:00|94227|94044|94329|94139|94329|94139|94225|94044|300
1757359800000|2025-09-08 19:30:00|94377|94144|94334|94218|94500|94353|94307|94139|200
1757360100000|2025-09-08 19:35:00|94400|94227|94326|94218|94478|94320|94298|94218|1972
1757360400000|2025-09-08 19:40:00|94301|94235|94017|93920|94301|94235|94001|93825|2100
1757360700000|2025-09-08 19:45:00|94097|93954|94216|94148|94296|94196|94023|93954|1525
1757361000000|2025-09-08 19:50:00|94161|94146|94071|93999|94168|94146|93944|93741|2217
1757361300000|2025-09-08 19:55:00|94058|93998|94029|93947|94177|94097|93962|93924|17134
1757424600000|2025-09-09 13:30:00|94597|94300|94597|94106|94597|94300|94500|93933|20564
1757424900000|2025-09-09 13:35:00|94255|93979|94597|93933|94597|94079|94255|93900|0
1757425200000|2025-09-09 13:40:00|94575|94019|94285|93737|94575|94309|94194|93646|200
1757425500000|2025-09-09 13:45:00|94192|93600|94194|93600|94194|93816|93758|93600|0
1757425800000|2025-09-09 13:50:00|93918|93601|93855|93443|93918|93601|93710|93440|400
1757426100000|2025-09-09 13:55:00|93783|93440|93709|93440|93783|93501|93709|93334|600
1757426400000|2025-09-09 14:00:00|93785|93407|93543|93232|93785|93407|93335|93091|400
1757426700000|2025-09-09 14:05:00|93409|93162|93409|93149|93409|93180|93408|93081|0
1757427000000|2025-09-09 14:10:00|93539|93200|93519|93202|93604|93236|93454|93100|100
1757427300000|2025-09-09 14:15:00|93588|93100|93652|93289|93723|93491|93588|93100|1045
1757427600000|2025-09-09 14:20:00|93456|93290|93280|93100|93652|93403|93280|93100|638
1757427900000|2025-09-09 14:25:00|93275|93000|93150|93000|93375|93000|93136|93000|500
1757428200000|2025-09-09 14:30:00|93149|92913|93066|92880|93306|93067|93066|92848|300
1757428500000|2025-09-09 14:35:00|93129|92900|92936|92876|93129|92914|92916|92703|500
1757428800000|2025-09-09 14:40:00|93067|92723|93140|92921|93191|92941|93050|92723|200
1757429100000|2025-09-09 14:45:00|93076|92774|93140|92899|93140|92913|93004|92647|100
1757429400000|2025-09-09 14:50:00|93045|92778|93335|92969|93335|93061|93020|92778|0
1757429700000|2025-09-09 14:55:00|93397|93028|93524|93153|93524|93253|93397|93028|100
1757430000000|2025-09-09 15:00:00|93462|93160|93381|93100|93462|93194|93381|93100|0
1757430300000|2025-09-09 15:05:00|93295|93180|93381|93150|93381|93226|93281|93150|300
1757430600000|2025-09-09 15:10:00|93481|93192|93481|93196|93481|93297|93398|93150|200
1757430900000|2025-09-09 15:15:00|93341|93255|93483|93255|93529|93264|93341|93185|400
1757431200000|2025-09-09 15:20:00|93539|93247|93437|93207|93539|93262|93403|93185|0
1757431500000|2025-09-09 15:25:00|93353|93260|93443|93186|93487|93260|93352|93063|100
1757431800000|2025-09-09 15:30:00|93352|93117|93445|93116|93445|93294|93352|93116|100
1757432100000|2025-09-09 15:35:00|93492|93164|93492|93164|93492|93333|93346|93164|0
1757432400000|2025-09-09 15:40:00|93440|93146|93287|93000|93440|93146|93287|92985|100
1757432700000|2025-09-09 15:45:00|93240|92985|93240|92935|93240|93085|93169|92935|0
1757433000000|2025-09-09 15:50:00||93001||93000||93027||92935|0
1757433300000|2025-09-09 15:55:00|93294|93015|93194|92881|93294|93027|93169|92881|100
1757433600000|2025-09-09 16:00:00|93144|92906|93084|92800|93144|92915|93084|92800|0
1757433900000|2025-09-09 16:05:00|93137|92811|93000|92860|93137|92864|93000|92811|0
1757434200000|2025-09-09 16:10:00|93137|92928|93137|92893|93137|92928|93045|92860|1191
1757434500000|2025-09-09 16:15:00|93071|92860|93045|92880|93071|92984|93045|92860|0
1757434800000|2025-09-09 16:20:00|93044|92986|93115|92968|93184|92986|93044|92860|608
1757435100000|2025-09-09 16:25:00|93114|92906|93188|92954|93283|93026|93114|92906|100
1757435400000|2025-09-09 16:30:00|93182|92975|93153|92906|93182|93037|93153|92906|0
1757435700000|2025-09-09 16:35:00||92953||93040||93040||92906|0
1757436000000|2025-09-09 16:40:00||92951||92905||92969||92905|100
1757436300000|2025-09-09 16:45:00|93115|92951|93115|92905|93115|92968|93115|92905|0
1757436600000|2025-09-09 16:50:00|93016|92951|93026|92821|93026|92951|92979|92821|100
1757436900000|2025-09-09 16:55:00|93023|92900|93021|92900|93026|92900|93021|92900|0
1757437200000|2025-09-09 17:00:00|93026|92908|93213|92965|93213|93036|93020|92900|400
1757437500000|2025-09-09 17:05:00|93232|92986|93075|92956|93259|93058|93043|92900|0
1757437800000|2025-09-09 17:10:00|93071|92976|93148|92901|93199|92981|93070|92863|597
1757438100000|2025-09-09 17:15:00|93200|92902|93206|93057|93217|93057|93200|92902|0
1757438400000|2025-09-09 17:20:00|93273|93037|93230|93046|93273|93070|93183|93012|100
1757438700000|2025-09-09 17:25:00|93193|93075|93271|93075|93271|93075|93155|93075|300
1757439000000|2025-09-09 17:30:00|93166|93055|93271|93066|93271|93082|93165|93047|200
1757439300000|2025-09-09 17:35:00|93152|93069|93314|93094|93314|93180|93152|93065|100
1757439600000|2025-09-09 17:40:00|93240|93114|93400|93191|93400|93191|93240|93114|200
1757439900000|2025-09-09 17:45:00|93314|93157|93376|93273|93449|93293|93309|93157|800
1757440200000|2025-09-09 17:50:00|93449|93314|93390|93273|93489|93334|93390|93243|0
1757440500000|2025-09-09 17:55:00|93489|93293|93392|93105|93489|93293|93275|93088|300
1757440800000|2025-09-09 18:00:00|93333|93130|93333|93215|93392|93215|93332|93130|0
1757441100000|2025-09-09 18:05:00|93304|93130|93275|93132|93333|93177|93275|93130|100
1757441400000|2025-09-09 18:10:00|93274|93130|93417|93256|93417|93274|93274|93103|414
1757441700000|2025-09-09 18:15:00|93456|93305|93438|93395|93556|93409|93438|93269|700
1757442000000|2025-09-09 18:20:00|93556|93394|93494|93281|93556|93395|93494|93281|100
1757442300000|2025-09-09 18:25:00|93488|93355|93395|93188|93500|93355|93395|93188|100
1757442600000|2025-09-09 18:30:00|93396|93280|93384|93300|93464|93300|93384|93188|700
1757442900000|2025-09-09 18:35:00|93383||93378||93406||93378||4700
1757443200000|2025-09-09 18:40:00|93406|93188|93379|93295|93464|93295|93316|93143|300
1757443500000|2025-09-09 18:45:00|93464|93192|93603|93318|93603|93318|93376|93192|0
1757443800000|2025-09-09 18:50:00|93451|93382|93493|93396|93603|93415|93451|93318|0
1757444100000|2025-09-09 18:55:00|93496|93394|93472|93318|93559|93394|93472|93318|200
1757444400000|2025-09-09 19:00:00|93471|93306|93449|93265|93559|93391|93396|93224|600
1757444700000|2025-09-09 19:05:00|93492|93325|93611|93388|93662|93521|93492|93265|1000
1757445000000|2025-09-09 19:10:00|93521|93305|93417|93324|93521|93399|93367|93245|300
1757445300000|2025-09-09 19:15:00|93509|93245|93458|93267|93509|93267|93311|93150|600
1757445600000|2025-09-09 19:20:00|93504|93194|93504|93382|93504|93382|93399|93194|200
1757445900000|2025-09-09 19:25:00|93521|93373|93386|93224|93521|93393|93386|93224|0
1757446200000|2025-09-09 19:30:00|93387|93317|93247|93082|93400|93317|93213|93035|300
1757446500000|2025-09-09 19:35:00|93347|93036|93140|93032|93347|93080|93140|92992|400
1757446800000|2025-09-09 19:40:00|93193|93031|93098|93000|93193|93075|93079|92941|200
1757447100000|2025-09-09 19:45:00|93193|92950|93825|93324|93825|93324|93141|92950|500
1757447400000|2025-09-09 19:50:00|93900|93325|93575|93409|93900|93480|93448|93269|600
1757447700000|2025-09-09 19:55:00|93566|93427|93394|93363|93603|93497|93394|93325|20355
1757511000000|2025-09-10 13:30:00|94000|93600|93949|93071|94000|93600|93610|93000|19400
1757511300000|2025-09-10 13:35:00|94000|93228|93873|93200|94000|93684|93693|93025|200
1757511600000|2025-09-10 13:40:00|93695|93222|94223|93958|94223|93958|93643|93138|870
1757511900000|2025-09-10 13:45:00|94312|93938|94500|94321|94500|94353|94136|93938|800
1757512200000|2025-09-10 13:50:00|94462|94320|94400|94047|94500|94320|94400|94047|200
1757512500000|2025-09-10 13:55:00|94300|94187|94178|93523|94400|94198|94178|93523|800
1757512800000|2025-09-10 14:00:00|94040|93960|94178|93815|94178|93960|94040|93815|400
1757513100000|2025-09-10 14:05:00|93971|93737|94157|93920|94178|93920|93917|93558|824
1757513400000|2025-09-10 14:10:00|94178|93900|93751|93448|94178|93900|93751|93249|525
1757513700000|2025-09-10 14:15:00|93666|93349|93370|92990|93823|93453|93370|92905|300
1757514000000|2025-09-10 14:20:00|93469|93063|93390|92909|93469|93187|93390|92909|500
1757514300000|2025-09-10 14:25:00|93087|92830|93683|93010|93689|93010|93036|92744|200
1757514600000|2025-09-10 14:30:00|93599|92600|93161|92820|93599|92963|93153|92600|842
1757514900000|2025-09-10 14:35:00|93093|92738|92832|92407|93093|92800|92687|92241|300
1757515200000|2025-09-10 14:40:00|92678|92326|92832|92394|92832|92477|92678|92326|100
1757515500000|2025-09-10 14:45:00|92903|92471|92834|92492|92903|92694|92682|92333|100
1757515800000|2025-09-10 14:50:00|92924|92514|92856|92601|92924|92662|92856|92491|1000
1757516100000|2025-09-10 14:55:00|92926|92553|92883|92621|93052|92686|92835|92553|600
1757516400000|2025-09-10 15:00:00|93052|92669|92836|92480|93052|92669|92641|92420|300
1757516700000|2025-09-10 15:05:00|92777|92488|92718|92368|92777|92552|92522|92368|200
1757517000000|2025-09-10 15:10:00|92581|92443|92835|92550|92835|92550|92581|92368|757
1757517300000|2025-09-10 15:15:00|92894|92618|93180|92837|93246|93045|92894|92618|300
1757517600000|2025-09-10 15:20:00|93172|92860|93339|93021|93374|93085|93172|92860|200
1757517900000|2025-09-10 15:25:00|93335|93101|93277|93021|93339|93103|93273|93021|0
1757518200000|2025-09-10 15:30:00|93279|92941|93181|92866|93308|92987|93115|92740|200
1757518500000|2025-09-10 15:35:00|93100|92897|93181|92863|93181|92972|93100|92799|200
1757518800000|2025-09-10 15:40:00|93206|92923|93302|92977|93302|92977|93206|92923|0
1757519100000|2025-09-10 15:45:00|93368|93034|93493|93217|93493|93217|93335|93034|100
1757519400000|2025-09-10 15:50:00|93363|93269|93651|93279|93651|93368|93363|93269|200
1757519700000|2025-09-10 15:55:00|93573|93299|93748|93519|93748|93519|93573|93279|0
1757520000000|2025-09-10 16:00:00|93688|93520|93673|93325|93748|93520|93603|93257|200
1757520300000|2025-09-10 16:05:00|93614|93400|93454|93057|93614|93400|93454|93057|0
1757520600000|2025-09-10 16:10:00|93525|93130|93408|93131|93525|93182|93408|93066|100
1757520900000|2025-09-10 16:15:00|93204|93114|93224|93034|93300|93114|93199|93014|0
1757521200000|2025-09-10 16:20:00|93199|93009|93344|93111|93344|93223|93196|93009|100
1757521500000|2025-09-10 16:25:00|93395|93121|93342|93065|93395|93123|93302|93059|100
1757521800000|2025-09-10 16:30:00|93396|93087|93346|93058|93396|93233|93250|93058|400
1757522100000|2025-09-10 16:35:00|93394|93107|93325|93149|93394|93149|93325|93058|0
1757522400000|2025-09-10 16:40:00|93324|93113|93342|93103|93342|93126|93228|93056|100
1757522700000|2025-09-10 16:45:00|93299|93130|93253|93000|93299|93130|93253|93000|0
1757523000000|2025-09-10 16:50:00|93309|93043|93325|93119|93364|93126|93309|93023|0
1757523300000|2025-09-10 16:55:00|93300|93157|93319|93110|93325|93191|93300|93110|0
1757523600000|2025-09-10 17:00:00|93325|93288|93614|93454|93614|93454|93324|93235|400
1757523900000|2025-09-10 17:05:00|93507|93436|93507|93356|93507|93436|93503|93356|100
1757524200000|2025-09-10 17:10:00|93614|93359|93569|93288|93614|93380|93500|93288|100
1757524500000|2025-09-10 17:15:00|93521|93235|93397|93235|93521|93235|93397|93235|0
1757524800000|2025-09-10 17:20:00|93521|93186|93396|93270|93521|93270|93396|93139|500
1757525100000|2025-09-10 17:25:00|93380|93282|93380|93088|93380|93285|93380|93088|0
1757525400000|2025-09-10 17:30:00|93323|93140|93247|93000|93323|93141|93247|93000|0
1757525700000|2025-09-10 17:35:00|93272|93090|93360|93202|93445|93202|93198|93090|0
1757526000000|2025-09-10 17:40:00|93338|93222|93333|93148|93338|93271|93264|93073|100
1757526300000|2025-09-10 17:45:00|93332|93129|93510|93311|93510|93330|93331|93129|200
1757526600000|2025-09-10 17:50:00|93565|93356|93614|93405|93614|93405|93565|93336|300
1757526900000|2025-09-10 17:55:00|93553||93499||93553||93499||0
1757527200000|2025-09-10 18:00:00|93553|93327|93600|93374|93614|93551|93552|93327|1104
1757527500000|2025-09-10 18:05:00|93564|93521|93599|93550|93600|93563|93563|93374|220
1757527800000|2025-09-10 18:10:00|93600|93530|93677|93422|93677|93531|93598|93378|706
1757528100000|2025-09-10 18:15:00|93673|93499|93641|93480|93673|93499|93577|93422|100
1757528400000|2025-09-10 18:20:00|93575|93479|93716|93420|93716|93558|93486|93329|900
1757528700000|2025-09-10 18:25:00|93673|93436|93626|93320|93673|93470|93553|93320|0
1757529000000|2025-09-10 18:30:00|93553|93381|93417|93136|93626|93381|93415|93136|528
1757529300000|2025-09-10 18:35:00|93414|93099|93259|93010|93414|93104|93259|93010|0
1757529600000|2025-09-10 18:40:00|93378|93075|93259|93065|93378|93075|93259|93065|0
1757529900000|2025-09-10 18:45:00|93209|93012|93209|92900|93209|93050|93209|92900|311
1757530200000|2025-09-10 18:50:00|93152|92840|93210|92874|93210|92891|93152|92785|0
1757530500000|2025-09-10 18:55:00|93214|92849|93249|93024|93384|93092|93214|92849|200
1757530800000|2025-09-10 19:00:00|93330|92967|93214|92913|93330|92967|93204|92913|0
1757531100000|2025-09-10 19:05:00|93048|92852|93038|92712|93214|92852|92995|92712|300
1757531400000|2025-09-10 19:10:00|92966|92658|92932|92587|93101|92658|92732|92536|300
1757531700000|2025-09-10 19:15:00|92899|92600|92722|92415|92932|92669|92589|92405|400
1757532000000|2025-09-10 19:20:00|92738|92357|92676|92357|92738|92408|92581|92357|100
1757532300000|2025-09-10 19:25:00|92622|92304|92421|92161|92622|92304|92376|92140|0
1757532600000|2025-09-10 19:30:00|92260|92186|92420|92146|92571|92361|92260|92084|300
1757532900000|2025-09-10 19:35:00|92410|92000|92118|92000|92420|92078|92118|91957|1000
1757533200000|2025-09-10 19:40:00|92117|92012|92272|92061|92272|92061|91972|91843|1439
1757533500000|2025-09-10 19:45:00|92231|92067|92436|92204|92459|92300|92231|92067|841
1757533800000|2025-09-10 19:50:00|92406|92236|92508|92155|92508|92371|92315|92155|3208
1757534100000|2025-09-10 19:55:00|92385|92291|92423|92352|92678|92539|92365|92178|32287
1757597400000|2025-09-11 13:30:00|93500|92595|93352|92785|93500|92826|92972|92595|15524
1757597700000|2025-09-11 13:35:00|93328|92821|92910|92500|93352|93121|92910|92462|866
1757598000000|2025-09-11 13:40:00|93061|92575|92701|92411|93159|92599|92400|92199|1628
1757598300000|2025-09-11 13:45:00|92852|92334|93504|92918|93504|93151|92852|92334|1600
1757598600000|2025-09-11 13:50:00|93590|92982|93865|93487|94000|93633|93590|92918|0
1757598900000|2025-09-11 13:55:00|93823|93444|93428|92954|93865|93444|93428|92954|300
1757599200000|2025-09-11 14:00:00|93426|93131|93241|92828|93426|93131|93173|92751|0
1757599500000|2025-09-11 14:05:00|93029|92850|92976|92446|93241|92940|92844|92446|100
1757599800000|2025-09-11 14:10:00|92894|92567|92776|92535|92894|92567|92776|92350|0
1757600100000|2025-09-11 14:15:00|92711|92501|92848|92621|92894|92621|92711|92445|0
1757600400000|2025-09-11 14:20:00|92837|92601|93136|92865|93136|92918|92837|92561|200
1757600700000|2025-09-11 14:25:00|93218|92882|93298|93017|93298|93017|93086|92709|0
1757601000000|2025-09-11 14:30:00|93365|93036|93500|93348|93517|93371|93365|93036|200
1757601300000|2025-09-11 14:35:00|93610|93174|93757|93469|93757|93489|93500|93174|0
1757601600000|2025-09-11 14:40:00|93838|93510|93589|93530|93838|93535|93569|93294|200
1757601900000|2025-09-11 14:45:00|93542|93541|93589|93335|93753|93541|93541|93320|380
1757602200000|2025-09-11 14:50:00|93637|93308|93498|93151|93637|93308|93498|93151|0
1757602500000|2025-09-11 14:55:00|93451|93166|93404|93217|93451|93217|93104|92953|224
1757602800000|2025-09-11 15:00:00|93466|93197|93498|93232|93498|93351|93466|93089|700
1757603100000|2025-09-11 15:05:00|93606|93477|93810|93363|93877|93477|93589|93232|500
1757603400000|2025-09-11 15:10:00|93738|93426|93746|93290|93808|93501|93658|93290|400
1757603700000|2025-09-11 15:15:00|93679|93368|93973|93714|93973|93714|93679|93368|100
1757604000000|2025-09-11 15:20:00|93907|93694|93824|93626|93907|93694|93824|93580|400
1757604300000|2025-09-11 15:25:00|93800|93580|93848|93558|93848|93629|93695|93458|300
1757604600000|2025-09-11 15:30:00|93907|93521|93907|93639|93967|93718|93730|93515|152
1757604900000|2025-09-11 15:35:00|93835|93648|93835|93752|93835|93752|93835|93648|0
1757605200000|2025-09-11 15:40:00|93753|93732|94000|93758|94000|93759|93753|93616|335
1757605500000|2025-09-11 15:45:00|93964|93738|93910|93651|93964|93738|93702|93630|356
1757605800000|2025-09-11 15:50:00|94000|93657|94146|93879|94146|93899|93841|93657|282
1757606100000|2025-09-11 15:55:00|94226|93899|94284|94028|94284|94028|94226|93825|200
1757606400000|2025-09-11 16:00:00|94341|94006|94341|94079|94341|94100|94341|94006|0
1757606700000|2025-09-11 16:05:00|94250|94004|94289|94079|94341|94159|94163|94004|0
1757607000000|2025-09-11 16:10:00|94183|94098|94042|93851|94259|94099|94042|93851|300
1757607300000|2025-09-11 16:15:00|94177|93862|94175|93946|94227|93969|94038|93851|100
1757607600000|2025-09-11 16:20:00|94008|93857|93924|93809|94118|93863|93924|93743|0
1757607900000|2025-09-11 16:25:00|94061|93825|94061|93813|94061|93845|94061|93743|0
1757608200000|2025-09-11 16:30:00|94164|93794|94144|94028|94201|94028|94144|93793|100
1757608500000|2025-09-11 16:35:00|94201|94042|94234|94017|94303|94107|94162|94008|200
1757608800000|2025-09-11 16:40:00|94201|93880|94028|93768|94201|93880|94028|93768|400
1757609100000|2025-09-11 16:45:00|93987|93760|93904|93760|93987|93774|93904|93760|0
1757609400000|2025-09-11 16:50:00|93887|93812|93904|93766|93904|93812|93864|93640|100
1757609700000|2025-09-11 16:55:00|94023|93725|94137|93876|94201|93876|94023|93725|100
1757610000000|2025-09-11 17:00:00|94122|93818|94020|93744|94122|93818|94020|93744|300
1757610300000|2025-09-11 17:05:00|94082|93768|94082|93850|94082|93869|93968|93744|300
1757610600000|2025-09-11 17:10:00|94014|93744|94012|93691|94014|93744|94012|93691|100
1757610900000|2025-09-11 17:15:00|94020|93780|94014|93749|94020|93780|93939|93636|0
1757611200000|2025-09-11 17:20:00|93917|93737|94014|93695|94014|93802|93895|93695|0
1757611500000|2025-09-11 17:25:00|93951|93794|93850|93663|93951|93794|93794|93638|100
1757611800000|2025-09-11 17:30:00|93830|93643|93830|93582|93830|93671|93830|93577|0
1757612100000|2025-09-11 17:35:00|93818|93577|93830|93755|93830|93755|93817|93577|510
1757612400000|2025-09-11 17:40:00|93826|93760|93918|93819|94031|93819|93826|93745|300
1757612700000|2025-09-11 17:45:00|93919|93800|93904|93678|94010|93800|93904|93678|100
1757613000000|2025-09-11 17:50:00|93680|93559|93847|93504|93905|93597|93680|93504|400
1757613300000|2025-09-11 17:55:00|93909|93579|94200|93593|94200|93598|93909|93556|0
1757613600000|2025-09-11 18:00:00|94150|93592|93823|93638|94150|93638|93823|93592|0
1757613900000|2025-09-11 18:05:00|93800|93636|93618|93395|93800|93636|93618|93359|300
1757614200000|2025-09-11 18:10:00||93400||93438||93496||93395|0
1757614500000|2025-09-11 18:15:00|93594|93457|93823|93670|93823|93670|93573|93457|100
1757614800000|2025-09-11 18:20:00|93914|93671|93810|93641|93914|93680|93680|93527|400
1757615100000|2025-09-11 18:25:00|93865|93621|93817|93631|93865|93631|93817|93527|0
1757615400000|2025-09-11 18:30:00|93757|93733|93943|93634|93943|93733|93741|93531|400
1757615700000|2025-09-11 18:35:00|93827|93658|93901|93768|93997|93768|93827|93634|200
1757616000000|2025-09-11 18:40:00|93900|93767|94061|93813|94061|93813|93881|93687|100
1757616300000|2025-09-11 18:45:00|94020|93782|93999|93906|94111|93944|93999|93782|125
1757616600000|2025-09-11 18:50:00|94111|93875|94038|93905|94113|93963|93961|93860|694
1757616900000|2025-09-11 18:55:00|94020|93906|94020|93906|94020|93915|94020|93904|100
1757617200000|2025-09-11 19:00:00|94019||94015||94019||93997||100
1757617500000|2025-09-11 19:05:00|94016|93914|94088|93953|94117|94006|94016|93874|300
1757617800000|2025-09-11 19:10:00|94090|93937|94196|94122|94201|94122|94058|93917|100
1757618100000|2025-09-11 19:15:00|94201|94127|94201|94156|94201|94156|94160|94058|650
1757618400000|2025-09-11 19:20:00|94173|94058|94201|94073|94201|94116|94132|94051|100
1757618700000|2025-09-11 19:25:00|94200|94058|94201|94058|94201|94091|94135|93963|200
1757619000000|2025-09-11 19:30:00|94295|94087|94259|94156|94344|94213|94256|94087|100
1757619300000|2025-09-11 19:35:00|94353|94188|94254|94102|94353|94202|94189|94102|500
1757619600000|2025-09-11 19:40:00|94255|94160|94215|94100|94275|94215|94198|94021|600
1757619900000|2025-09-11 19:45:00|94199|94099|94239|94111|94275|94119|94161|94058|400
1757620200000|2025-09-11 19:50:00|94255|94110|94239|94159|94275|94242|94221|94110|200
1757620500000|2025-09-11 19:55:00|94243|94162|93883|93837|94251|94162|93865|93828|27564
1757683800000|2025-09-12 13:30:00|94500|93302|94499|93830|94500|93961|94385|93200|8862
1757684100000|2025-09-12 13:35:00|94400|93712|94246|93712|94400|93885|94140|93712|0
1757684400000|2025-09-12 13:40:00|94358|93745|93916|93591|94358|93745|93916|93591|0
1757684700000|2025-09-12 13:45:00|93913|93484|93528|93320|93916|93484|93528|93218|0
1757685000000|2025-09-12 13:50:00|93720|93326|94014|93300|94014|93593|93599|93300|200
1757685300000|2025-09-12 13:55:00|93918|93400|94140|93646|94140|93646|93918|93359|0
1757685600000|2025-09-12 14:00:00|93951|93540|93708|93370|93951|93646|93697|93156|0
1757685900000|2025-09-12 14:05:00|93872|93252|93872|93465|93961|93565|93872|93252|187
1757686200000|2025-09-12 14:10:00|93780|93347|93555|93148|93780|93502|93555|93148|100
1757686500000|2025-09-12 14:15:00|93607|93068|93406|93077|93607|93077|93406|93000|100
1757686800000|2025-09-12 14:20:00|93560|93100|93637|93222|93710|93404|93560|93077|200
1757687100000|2025-09-12 14:25:00|93421|93230|93637|93230|93637|93398|93421|93210|0
1757687400000|2025-09-12 14:30:00|93556|93242|93501|93292|93637|93292|93413|93210|100
1757687700000|2025-09-12 14:35:00|93589|93210|93519|93210|93589|93210|93446|93210|0
1757688000000|2025-09-12 14:40:00|93447|93250|93356|93210|93448|93269|93355|93210|0
1757688300000|2025-09-12 14:45:00|93336|93154|93277|93102|93336|93210|93277|93045|0
1757688600000|2025-09-12 14:50:00|93137|92991|93348|93050|93348|93050|93115|92937|330
1757688900000|2025-09-12 14:55:00|93292|93089|93475|93154|93475|93156|93292|92934|0
1757689200000|2025-09-12 15:00:00|93527|93155|93490|93235|93527|93235|93490|93106|0
1757689500000|2025-09-12 15:05:00||93292||93161||93317||93161|300
1757689800000|2025-09-12 15:10:00|93545|93243|93545|93216|93545|93307|93545|93216|0
1757690100000|2025-09-12 15:15:00|93480|93306|93545|93299|93545|93306|93400|93216|145
1757690400000|2025-09-12 15:20:00|93497|93216|93581|93430|93581|93430|93449|93163|100
1757690700000|2025-09-12 15:25:00|93580|93422|93915|93660|93915|93680|93580|93422|400
1757691000000|2025-09-12 15:30:00|93974|93684|94000|93799|94000|93799|93974|93684|0
1757691300000|2025-09-12 15:35:00|93923|93800|93969|93612|94000|93800|93874|93612|200
1757691600000|2025-09-12 15:40:00|93909|93542|93797|93477|93909|93570|93797|93477|100
1757691900000|2025-09-12 15:45:00|93683|93425|93674|93308|93797|93425|93674|93308|0
1757692200000|2025-09-12 15:50:00|93612|93380|93612|93380|93612|93386|93576|93380|0
1757692500000|2025-09-12 15:55:00|93500|93396|93612|93380|93612|93415|93500|93380|0
1757692800000|2025-09-12 16:00:00|93556|93360|93349|93203|93556|93360|93349|93203|0
1757693100000|2025-09-12 16:05:00|93348|93243|93498|93199|93498|93286|93348|93154|100
1757693400000|2025-09-12 16:10:00|93534|93202|93534|93217|93534|93290|93534|93200|0
1757693700000|2025-09-12 16:15:00|93612|93411|93394|93217|93612|93411|93394|93217|217
1757694000000|2025-09-12 16:20:00|93455|93159|93449|93291|93501|93291|93343|93159|300
1757694300000|2025-09-12 16:25:00|93485|93210|93392|93084|93485|93210|93392|93084|100
1757694600000|2025-09-12 16:30:00|93342|93109|93466|93085|93466|93300|93342|93084|200
1757694900000|2025-09-12 16:35:00|93413|93038|93175|93000|93413|93038|93175|93000|0
1757695200000|2025-09-12 16:40:00|93296|92933|93197|92922|93296|92933|93124|92922|0
1757695500000|2025-09-12 16:45:00|93247|92933|93301|93085|93301|93085|93247|92922|0
1757695800000|2025-09-12 16:50:00|93179||93303||93356||93165||0
1757696100000|2025-09-12 16:55:00|93069|93017|93100|92926|93303|93067|93069|92916|100
1757696400000|2025-09-12 17:00:00|93145|92933|93090|92758|93145|92946|93047|92758|0
1757696700000|2025-09-12 17:05:00|93036|92705|93036|92818|93036|92822|93036|92705|100
1757697000000|2025-09-12 17:10:00|92989|92791|92989|92791|92989|92805|92989|92791|200
1757697300000|2025-09-12 17:15:00|92976|92736|92944|92746|92989|92746|92944|92736|100
1757697600000|2025-09-12 17:20:00|92974|92830|92994|92831|92994|92831|92957|92746|0
1757697900000|2025-09-12 17:25:00|92976|92850|92974|92751|93036|92855|92974|92751|103
1757698200000|2025-09-12 17:30:00|92949|92799|92949|92756|92949|92799|92949|92751|0
1757698500000|2025-09-12 17:35:00|92906|92757|92912|92701|92912|92757|92861|92700|400
1757698800000|2025-09-12 17:40:00|92809|92700|92968|92801|92968|92801|92809|92700|469
1757699100000|2025-09-12 17:45:00|93028|92700|93144|92967|93144|92982|93028|92700|0
1757699400000|2025-09-12 17:50:00|93197|92968|93078|92968|93197|92968|93078|92960|0
1757699700000|2025-09-12 17:55:00|93040|92969|93040|92971|93040|92971|93040|92969|100
1757700000000|2025-09-12 18:00:00|93078|93020|93062|92773|93078|93020|93062|92773|200
1757700300000|2025-09-12 18:05:00|93052|92721|93052|92793|93052|92793|92950|92721|0
1757700600000|2025-09-12 18:10:00|93062|92803|93011|92803|93062|92803|92896|92803|0
1757700900000|2025-09-12 18:15:00|93065|92778|93065|92830|93065|92830|93065|92773|0
1757701200000|2025-09-12 18:20:00|93111|92835|93111|92961|93111|92961|93111|92818|250
1757701500000|2025-09-12 18:25:00|93161|92922|93114|92922|93161|92970|93000|92922|100
1757701800000|2025-09-12 18:30:00|92998|92818|93011|92795|93114|92823|92918|92712|300
1757702100000|2025-09-12 18:35:00|92948|92712|92946|92707|93011|92712|92929|92700|100
1757702400000|2025-09-12 18:40:00|92930|92700|92867|92679|92930|92707|92831|92619|208
1757702700000|2025-09-12 18:45:00|92974|92726|92938|92726|93047|92748|92938|92726|0
1757703000000|2025-09-12 18:50:00|92989|92738|92997|92726|92997|92815|92940|92726|100
1757703300000|2025-09-12 18:55:00|92858|92738|92995|92783|92995|92784|92804|92738|300
1757703600000|2025-09-12 19:00:00|92952|92857|92952|92692|92952|92857|92952|92692|500
1757703900000|2025-09-12 19:05:00|92908|92648|92962|92741|92962|92823|92908|92648|100
1757704200000|2025-09-12 19:10:00|93006|92764|92964|92800|93006|92800|92964|92764|0
1757704500000|2025-09-12 19:15:00|92959|92807|93141|92986|93141|93004|92959|92745|300
1757704800000|2025-09-12 19:20:00|93179|93018|93084|92994|93192|93037|93067|92994|100
1757705100000|2025-09-12 19:25:00|93192|92986|93143|92953|93192|92986|92995|92953|500
1757705400000|2025-09-12 19:30:00|93038|92937|92940|92711|93099|92937|92940|92711|100
1757705700000|2025-09-12 19:35:00|92943|92764|92974|92822|93104|92942|92943|92711|100
1757706000000|2025-09-12 19:40:00|92995|92867|92945|92761|92995|92887|92868|92746|700
1757706300000|2025-09-12 19:45:00|92946|92764|93400|92811|93400|92960|92946|92764|921
1757706600000|2025-09-12 19:50:00|93152|92871|92953|92900|93152|92900|92913|92811|1040
1757706900000|2025-09-12 19:55:00|92876|92875|92915|92853|93065|93002|92876|92802|5947
1757943000000|2025-09-15 13:30:00|93195|92800|93415|92995|93600|93000|93104|92687|300
1757943300000|2025-09-15 13:35:00|93361|92994|93361|92951|93361|93153|93361|92908|700
1757943600000|2025-09-15 13:40:00|93151|92975|93573|92941|93573|93103|93102|92941|2432
1757943900000|2025-09-15 13:45:00|93541|93020|93924|93566|93924|93619|93297|92727|684
1757944200000|2025-09-15 13:50:00|94000|93567|93685|93208|94000|93706|93685|93128|200
1757944500000|2025-09-15 13:55:00|93621|93369|93592|93103|93685|93386|93489|93103|435
1757944800000|2025-09-15 14:00:00|93500|93179|93921|93525|93921|93525|93500|93179|348
1757945100000|2025-09-15 14:05:00|94000|93631|93761|93414|94000|93746|93761|93269|998
1757945400000|2025-09-15 14:10:00|93673|93444|93757|93395|93836|93551|93552|93325|1100
1757945700000|2025-09-15 14:15:00|93687|93248|93459|93007|93687|93248|93459|93007|300
1757946000000|2025-09-15 14:20:00|93374|92986|93232|92999|93374|93019|93232|92986|500
1757946300000|2025-09-15 14:25:00|93205|93015|93510|93323|93513|93323|93205|93015|400
1757946600000|2025-09-15 14:30:00|93668|93316|93961|93453|93961|93605|93625|93316|1165
1757946900000|2025-09-15 14:35:00|93950|93527|94351|94108|94351|94108|93942|93527|826
1757947200000|2025-09-15 14:40:00|94427|93864|94316|94109|94500|94228|94229|93864|400
1757947500000|2025-09-15 14:45:00|94352|94143|94418|94272|94500|94312|94352|94143|200
1757947800000|2025-09-15 14:50:00|94417|94327|94359|94104|94418|94327|94293|94048|400
1757948100000|2025-09-15 14:55:00|94461|94146|94511|94328|94597|94328|94399|94104|501
1757948400000|2025-09-15 15:00:00|94500|94380|94520|94401|94597|94401|94499|94301|100
1757948700000|2025-09-15 15:05:00|94494|94424|94478|94137|94521|94425|94422|93984|200
1757949000000|2025-09-15 15:10:00|94400|94087|94486|94265|94519|94278|94371|94087|200
1757949300000|2025-09-15 15:15:00|94499|94175|94499|94227|94499|94291|94434|94175|0
1757949600000|2025-09-15 15:20:00|94479|94286|94723|94557|94762|94557|94417|94227|400
1757949900000|2025-09-15 15:25:00|94659|94556|94771|94579|94820|94580|94659|94481|400
1757950200000|2025-09-15 15:30:00|94706|94587|94800|94591|94820|94613|94706|94536|200
1757950500000|2025-09-15 15:35:00|94789|94650|94829|94731|94945|94731|94789|94591|0
1757950800000|2025-09-15 15:40:00|94850|94750|94840|94642|94945|94789|94819|94642|400
1757951100000|2025-09-15 15:45:00|94945|94670|94853|94738|94945|94756|94853|94642|0
1757951400000|2025-09-15 15:50:00|94900|94762|94839|94731|94977|94919|94839|94669|300
1757951700000|2025-09-15 15:55:00|94977|94732|94781|94530|94977|94732|94781|94530|300
1757952000000|2025-09-15 16:00:00|94853|94579|94919|94685|94977|94853|94853|94579|500
1757952300000|2025-09-15 16:05:00|94788|94722|94897|94717|94919|94788|94788|94628|0
1757952600000|2025-09-15 16:10:00|94900|94898|95200|95030|95220|95035|94900|94768|300
1757952900000|2025-09-15 16:15:00|95287|95034|95343|95085|95343|95159|95147|95030|1600
1757953200000|2025-09-15 16:20:00|95299|95030|95389|95122|95405|95186|95278|95030|400
1757953500000|2025-09-15 16:25:00|95324|95064|95233|95115|95459|95198|95233|95064|100
1757953800000|2025-09-15 16:30:00|95232|95197|95310|95185|95491|95232|95232|95062|1300
1757954100000|2025-09-15 16:35:00|95378|95121|95488|95281|95488|95281|95305|95121|100
1757954400000|2025-09-15 16:40:00|95500|95216|95420|95121|95500|95341|95250|95121|300
1757954700000|2025-09-15 16:45:00|95383|95169|95468|95230|95468|95242|95247|95076|300
1757955000000|2025-09-15 16:50:00|95391|95248|95414|95221|95500|95314|95372|95177|400
1757955300000|2025-09-15 16:55:00|95500|95313|95446|95282|95500|95436|95408|95254|200
1757955600000|2025-09-15 17:00:00||95269||95282||95314||95269|100
1757955900000|2025-09-15 17:05:00|95425|95313|95446|95324|95446|95422|95422|95292|100
1757956200000|2025-09-15 17:10:00|95436|95325|95427|95210|95446|95363|95420|95210|436
1757956500000|2025-09-15 17:15:00|95370|95159|95351|95240|95370|95250|95351|95159|0
1757956800000|2025-09-15 17:20:00|95315|95226|95315|95070|95315|95228|95209|95070|500
1757957100000|2025-09-15 17:25:00|95230|95112|95310|95067|95315|95198|95198|95022|900
1757957400000|2025-09-15 17:30:00|95238|95165|95357|95113|95466|95165|95238|95067|500
1757957700000|2025-09-15 17:35:00|95289|95060|95500|95280|95500|95280|95241|95060|300
1757958000000|2025-09-15 17:40:00|95440|95296|95500|95286|95500|95419|95440|95280|200
1757958300000|2025-09-15 17:45:00|95601|95473|95559|95507|95671|95510|95559|95286|508
1757958600000|2025-09-15 17:50:00|95671|95395|95628|95434|95673|95466|95486|95340|300
1757958900000|2025-09-15 17:55:00|95594|95437|95661|95479|95766|95557|95594|95437|100
1757959200000|2025-09-15 18:00:00|95660|95438|95660|95435|95661|95438|95642|95393|100
1757959500000|2025-09-15 18:05:00|95546|95419|95267|95187|95551|95419|95267|95101|100
1757959800000|2025-09-15 18:10:00|95271|95101|95116|94871|95386|95156|95083|94835|400
1757960100000|2025-09-15 18:15:00|95148|94835|94806|94396|95148|94835|94672|94396|206
1757960400000|2025-09-15 18:20:00|94670|94550|94773|94543|94846|94661|94670|94472|100
1757960700000|2025-09-15 18:25:00|94846|94596|94628|94413|94846|94660|94628|94413|200
1757961000000|2025-09-15 18:30:00|94650|94355|94757|94481|94810|94493|94616|94355|100
1757961300000|2025-09-15 18:35:00|94777|94426|94777|94578|94777|94601|94777|94426|200
1757961600000|2025-09-15 18:40:00|94774|94600|94781|94625|94781|94625|94616|94478|600
1757961900000|2025-09-15 18:45:00|94758|94605|94781|94595|94781|94605|94758|94568|0
1757962200000|2025-09-15 18:50:00|94872|94622|95039|94829|95039|94829|94829|94622|512
1757962500000|2025-09-15 18:55:00|94855|94830|94983|94799|94983|94855|94855|94677|700
1757962800000|2025-09-15 19:00:00|95032|94769|94801|94677|95032|94856|94801|94624|300
1757963100000|2025-09-15 19:05:00|94806|94568|94870|94675|94987|94759|94656|94512|1373
1757963400000|2025-09-15 19:10:00|94839|94772|94725|94585|94987|94846|94725|94585|1079
1757963700000|2025-09-15 19:15:00|94762|94536|94577|94497|94762|94651|94577|94444|1255
1757964000000|2025-09-15 19:20:00|94569|94398|94366|94287|94580|94404|94349|94195|900
1757964300000|2025-09-15 19:25:00|94305|94286|94398|94195|94480|94288|94289|94146|1000
1757964600000|2025-09-15 19:30:00|94359|94151|94376|94144|94376|94160|94270|94105|637
1757964900000|2025-09-15 19:35:00|94349|94164|94568|94302|94568|94411|94349|94144|100
1757965200000|2025-09-15 19:40:00|94624|94423|94584|94500|94673|94500|94584|94356|687
1757965500000|2025-09-15 19:45:00|94675|94508|94846|94528|94846|94637|94564|94467|600
1757965800000|2025-09-15 19:50:00|94760|94531|94535|94431|94760|94558|94494|94368|696
1757966100000|2025-09-15 19:55:00|94634|94432|94787|94708|94875|94836|94609|94431|15925
1758029400000|2025-09-16 13:30:00|95000|94052|94243|93721|95000|94076|93918|93721|21471
1758029700000|2025-09-16 13:35:00|94118|93629|94123|93636|94123|93886|93868|93455|805
1758030000000|2025-09-16 13:40:00|94118|93886|94118|93837|94342|94060|93841|93636|661
1758030300000|2025-09-16 13:45:00|94138|93758|94020|93565|94138|93878|93753|93396|709
1758030600000|2025-09-16 13:50:00|93919|93490|93859|93470|93919|93545|93488|93186|909
1758030900000|2025-09-16 13:55:00|93753|93473|94315|93232|94315|93716|93672|93232|600
1758031200000|2025-09-16 14:00:00|93753|93100|93799|93366|94315|93679|93688|93100|0
1758031500000|2025-09-16 14:05:00|93738|93273|93667|93385|93799|93501|93501|93179|1315
1758031800000|2025-09-16 14:10:00|93603|93381|93497|93100|93603|93401|93188|93000|400
1758032100000|2025-09-16 14:15:00|93495|93200|93495|93103|93495|93350|93277|93103|100
1758032400000|2025-09-16 14:20:00|93360|93100|93622|93334|93757|93515|93360|93100|200
1758032700000|2025-09-16 14:25:00|93605|93248|93700|93525|93851|93525|93502|93248|100
1758033000000|2025-09-16 14:30:00|93603|93380|93502|93304|93700|93380|93502|93222|100
1758033300000|2025-09-16 14:35:00|93524|93222|93360|93056|93700|93350|93195|93000|895
1758033600000|2025-09-16 14:40:00|93255|93000|93255|93000|93255|93000|93206|92955|300
1758033900000|2025-09-16 14:45:00|93360|93211|93315|93019|93360|93211|93206|93000|300
1758034200000|2025-09-16 14:50:00|93206|93076|93532|93210|93590|93309|93206|93019|0
1758034500000|2025-09-16 14:55:00|93359|93153|93707|93472|93707|93489|93359|93153|433
1758034800000|2025-09-16 15:00:00|93762|93491|93762|93445|93762|93528|93649|93388|0
1758035100000|2025-09-16 15:05:00|93691|93493|93767|93507|93824|93558|93632|93445|0
1758035400000|2025-09-16 15:10:00|93674|93546|93727|93552|93868|93775|93674|93496|100
1758035700000|2025-09-16 15:15:00|93731|93492|93646|93080|93799|93492|93353|93080|400
1758036000000|2025-09-16 15:20:00|93272|93011|93073|92879|93394|93202|93073|92879|500
1758036300000|2025-09-16 15:25:00|93069|92900|93231|92900|93231|92994|93032|92847|300
1758036600000|2025-09-16 15:30:00|93289|92903|93289|93115|93289|93115|93289|92900|0
1758036900000|2025-09-16 15:35:00|93417|93251|93473|93282|93473|93318|93307|93115|681
1758037200000|2025-09-16 15:40:00|93531|93183|93465|93134|93531|93331|93246|93077|0
1758037500000|2025-09-16 15:45:00|93517|93184|93396|93167|93517|93294|93343|93020|0
1758037800000|2025-09-16 15:50:00|93380|93076|93486|93306|93515|93306|93380|93076|0
1758038100000|2025-09-16 15:55:00|93401|93322|93473|93245|93486|93400|93399|93245|0
1758038400000|2025-09-16 16:00:00|93486|93350|93634|93347|93634|93476|93486|93296|200
1758038700000|2025-09-16 16:05:00|93588|93461|93792|93640|93808|93640|93588|93347|0
1758039000000|2025-09-16 16:10:00|93641|93513|93602|93435|93792|93582|93550|93387|661
1758039300000|2025-09-16 16:15:00|93675|93438|93656|93462|93688|93471|93620|93387|0
1758039600000|2025-09-16 16:20:00|93676|93442|93602|93306|93676|93442|93528|93276|0
1758039900000|2025-09-16 16:25:00|93507|93303|93408|93297|93507|93305|93408|93276|0
1758040200000|2025-09-16 16:30:00|93430|93317|93405|93175|93430|93322|93387|93175|300
1758040500000|2025-09-16 16:35:00|93404|93261|93259|93056|93417|93261|93230|93056|0
1758040800000|2025-09-16 16:40:00|93267|93093|93361|93247|93410|93257|93267|93093|200
1758041100000|2025-09-16 16:45:00|93248|93115|93361|93058|93370|93244|93193|93058|400
1758041400000|2025-09-16 16:50:00|93370|93079|93370|93150|93370|93254|93370|93079|0
1758041700000|2025-09-16 16:55:00|93369|93240|93660|93496|93660|93496|93369|93240|200
1758042000000|2025-09-16 17:00:00|93584|93497|93590|93351|93710|93561|93584|93351|300
1758042300000|2025-09-16 17:05:00|93470|93379|93531|93431|93590|93431|93470|93307|200
1758042600000|2025-09-16 17:10:00|93431|93307|93488|93250|93531|93307|93431|93250|100
1758042900000|2025-09-16 17:15:00|93531|93288|93407|93212|93663|93530|93382|93212|200
1758043200000|2025-09-16 17:20:00|93267|93159|93240|93084|93407|93230|93211|93056|400
1758043500000|2025-09-16 17:25:00|93239|93096|93389|93146|93389|93162|93189|93084|200
1758043800000|2025-09-16 17:30:00|93456|93144|93388|93144|93456|93162|93261|93144|0
1758044100000|2025-09-16 17:35:00|93336|93163|93408|93324|93511|93324|93336|93084|100
1758044400000|2025-09-16 17:40:00|93327|93325|93344|93141|93460|93325|93327|93141|800
1758044700000|2025-09-16 17:45:00|93460|93264|93586|93401|93640|93401|93401|93141|1200
1758045000000|2025-09-16 17:50:00|93641|93400|93593|93495|93641|93510|93593|93400|100
1758045300000|2025-09-16 17:55:00|93547|93475|93695|93500|93695|93546|93547|93400|800
1758045600000|2025-09-16 18:00:00|93630||93558||93630||93558||1866
1758045900000|2025-09-16 18:05:00|93557|93397|93558|93347|93596|93397|93557|93347|5900
1758046200000|2025-09-16 18:10:00|93552|93325|93266|93079|93558|93325|93266|93079|241
1758046500000|2025-09-16 18:15:00|93258|93122|93240|93030|93258|93168|93179|93030|300
1758046800000|2025-09-16 18:20:00|93216|93080|93043|92900|93240|93135|93042|92900|0
1758047100000|2025-09-16 18:25:00|93040|93004|92999|92919|93040|93004|92999|92869|100
1758047400000|2025-09-16 18:30:00|93043|92920|93120|92905|93282|92993|93043|92905|300
1758047700000|2025-09-16 18:35:00||92910||92962||92984||92900|0
1758048000000|2025-09-16 18:40:00|93186|93016|93375|93175|93433|93175|93152|93016|300
1758048300000|2025-09-16 18:45:00|93448|93176|93290|93107|93448|93306|93270|93107|500
1758048600000|2025-09-16 18:50:00|93289|93190|93069|93016|93290|93200|93069|93016|0
1758048900000|2025-09-16 18:55:00|93089||93197||93292||93069||0
1758049200000|2025-09-16 19:00:00|93168|92917|93050|92965|93168|93000|92999|92917|208
1758049500000|2025-09-16 19:05:00|92999|92966|93018|92944|93050|92966|92997|92900|585
1758049800000|2025-09-16 19:10:00|93050|92900|93305|93006|93305|93016|93050|92900|200
1758050100000|2025-09-16 19:15:00|93290|93045|93186|93074|93305|93181|93137|92987|100
1758050400000|2025-09-16 19:20:00|93255|93075|93145|92989|93255|93116|93125|92987|0
1758050700000|2025-09-16 19:25:00|93089|92948|93056|92928|93174|93007|92995|92920|1000
1758051000000|2025-09-16 19:30:00|93091|92932|93036|92799|93091|92953|92898|92789|804
1758051300000|2025-09-16 19:35:00|92947|92800|93077|92942|93077|92942|92927|92799|100
1758051600000|2025-09-16 19:40:00|92997|92922|93132|92944|93174|93037|92995|92844|400
1758051900000|2025-09-16 19:45:00|93069|92855|93551|92977|93551|93174|93069|92855|177
1758052200000|2025-09-16 19:50:00|93600|92975|93376|93312|93674|93312|93273|92975|300
1758052500000|2025-09-16 19:55:00|93370|93257|93233|93166|93376|93257|93091|93066|11697
1758115800000|2025-09-17 13:30:00|94000|93040|94207|93932|94500|94080|93779|92970|16257
1758116100000|2025-09-17 13:35:00|94210|93823|94975|94404|94999|94615|94200|93823|1231
1758116400000|2025-09-17 13:40:00|94999|94552|94820|94404|95000|94552|94600|94184|1106
1758116700000|2025-09-17 13:45:00|94698|94184|94445|94035|94698|94242|94445|93932|1800
1758117000000|2025-09-17 13:50:00|94610|94103|94175|93798|94693|94200|94175|93798|500
1758117300000|2025-09-17 13:55:00|94350|93703|93929|93750|94350|93751|93828|93703|700
1758117600000|2025-09-17 14:00:00|93919|93879|94440|94043|94440|94063|93919|93790|200
1758117900000|2025-09-17 14:05:00|94293|94063|94440|94115|94440|94135|94293|94063|0
1758118200000|2025-09-17 14:10:00|94300|94038|94071|93890|94440|94038|94071|93750|600
1758118500000|2025-09-17 14:15:00|94059|93750|93719|93433|94071|93750|93719|93433|400
1758118800000|2025-09-17 14:20:00|93680|93595|93984|93513|93984|93750|93680|93513|700
1758119100000|2025-09-17 14:25:00|93818|93520|94100|93411|94100|93625|93818|93411|600
1758119400000|2025-09-17 14:30:00|93750|93400|94011|93627|94011|93752|93750|93356|300
1758119700000|2025-09-17 14:35:00|93941|93733|93941|93559|93941|93738|93941|93559|200
1758120000000|2025-09-17 14:40:00|94042|93633|94031|93553|94100|93748|94031|93332|100
1758120300000|2025-09-17 14:45:00|93955|93645|93980|93708|94020|93748|93955|93553|200
1758120600000|2025-09-17 14:50:00|93960|93728|93960|93554|93960|93728|93960|93554|100
1758120900000|2025-09-17 14:55:00|93804|93617|93960|93552|93960|93617|93804|93552|207
1758121200000|2025-09-17 15:00:00|93894|93624|93697|93500|93894|93624|93697|93500|200
1758121500000|2025-09-17 15:05:00|93732|93550|93772|93530|93772|93655|93656|93500|200
1758121800000|2025-09-17 15:10:00|93676|93509|93678|93566|93772|93587|93676|93500|0
1758122100000|2025-09-17 15:15:00|93772|93507|93499|93329|93772|93526|93499|93329|600
1758122400000|2025-09-17 15:20:00|93641|93268|93797|93455|93797|93551|93401|93268|100
1758122700000|2025-09-17 15:25:00|93740|93551|93807|93455|93807|93551|93740|93455|0
1758123000000|2025-09-17 15:30:00|93777|93551|93765|93551|93777|93551|93765|93551|0
1758123300000|2025-09-17 15:35:00|93764|93588|93728|93588|93777|93588|93728|93455|100
1758123600000|2025-09-17 15:40:00|93817|93455|94100|93957|94100|93957|93766|93455|300
1758123900000|2025-09-17 15:45:00|94263|93937|94199|94017|94263|94086|94199|93903|500
1758124200000|2025-09-17 15:50:00|94189|93903|94100|93832|94189|93979|94100|93832|0
1758124500000|2025-09-17 15:55:00|94130|93888|94075|93836|94130|93981|94055|93836|200
1758124800000|2025-09-17 16:00:00|94048|94055|94054|93836|94155|94055|94033|93836|600
1758125100000|2025-09-17 16:05:00|94155|93781|94046|93780|94155|93922|93952|93725|100
1758125400000|2025-09-17 16:10:00|93961|93909|94046|93732|94046|93909|93960|93732|0
1758125700000|2025-09-17 16:15:00|94001|93686|94086|93752|94086|93868|93815|93686|0
1758126000000|2025-09-17 16:20:00|94138|93807|94138|93900|94138|93900|94138|93807|0
1758126300000|2025-09-17 16:25:00|94100|93928|94068|93859|94100|93928|94068|93859|0
1758126600000|2025-09-17 16:30:00|93985|93950|93985|93798|93985|93950|93985|93747|100
1758126900000|2025-09-17 16:35:00|94024|93690|93894|93748|94024|93757|93894|93690|300
1758127200000|2025-09-17 16:40:00|93895|93665|93895|93822|93895|93822|93895|93665|800
1758127500000|2025-09-17 16:45:00|93894|93802|93885|93806|93895|93818|93885|93683|0
1758127800000|2025-09-17 16:50:00|93895|93884|94243|94100|94301|94100|93895|93806|717
1758128100000|2025-09-17 16:55:00|94188|94097|94185|93980|94252|94130|94130|93924|400
1758128400000|2025-09-17 17:00:00|94172|94085|94258|94039|94363|94086|94172|93980|200
1758128700000|2025-09-17 17:05:00|94363|94090|94263|94177|94370|94177|94178|93987|801
1758129000000|2025-09-17 17:10:00|94370|94102|94383|94262|94473|94262|94249|94102|500
1758129300000|2025-09-17 17:15:00|94358|94161|94424|94161|94473|94263|94293|94161|500
1758129600000|2025-09-17 17:20:00|94471|94109|94384|94209|94471|94293|94384|94109|0
1758129900000|2025-09-17 17:25:00|94471|94313|94499|94306|94621|94441|94381|94209|714
1758130200000|2025-09-17 17:30:00|94621|94353|94554|94476|94713|94551|94554|94353|200
1758130500000|2025-09-17 17:35:00|94666|94400|94800|94589|94800|94589|94538|94400|191
1758130800000|2025-09-17 17:40:00|94801|94643|94682|94528|94801|94644|94682|94528|100
1758131100000|2025-09-17 17:45:00|94800|94575|94791|94714|94848|94714|94662|94575|575
1758131400000|2025-09-17 17:50:00|94800|94693|94910|94713|94910|94793|94790|94626|500
1758131700000|2025-09-17 17:55:00|94882|94762|95000|94522|95000|94919|94882|94522|123
1758132000000|2025-09-17 18:00:00|95100|94677|95293|94871|95365|94931|95100|94522|511
1758132300000|2025-09-17 18:05:00|95365|94934|95300|94929|95500|95253|95248|94929|600
1758132600000|2025-09-17 18:10:00|95275|94828|94503|94147|95275|94828|94503|94147|300
1758132900000|2025-09-17 18:15:00|94674|94049|94825|94396|94825|94396|94278|93952|100
1758133200000|2025-09-17 18:20:00|94591|94264|95052|94638|95052|94638|94509|94069|0
1758133500000|2025-09-17 18:25:00|94858|94675|94915|94683|95045|94683|94785|94409|521
1758133800000|2025-09-17 18:30:00|95045|94753|94733|94304|95045|94753|94398|94000|900
1758134100000|2025-09-17 18:35:00|94560|94202|94566|94106|94858|94307|94252|93987|500
1758134400000|2025-09-17 18:40:00|94468|94107|94463|94000|94563|94216|94290|93886|200
1758134700000|2025-09-17 18:45:00|94367|93875|94503|94092|94503|94092|93936|93656|700
1758135000000|2025-09-17 18:50:00|94415|93952|94062|93611|94519|93990|93913|93545|400
1758135300000|2025-09-17 18:55:00|94150|93646|94713|94157|94713|94277|94150|93646|212
1758135600000|2025-09-17 19:00:00|94918|94324|94892|94499|94994|94565|94705|94157|700
1758135900000|2025-09-17 19:05:00|94801|94546|95000|94733|95000|94744|94801|94281|300
1758136200000|2025-09-17 19:10:00|94970|94751|94730|94451|95000|94880|94628|94277|800
1758136500000|2025-09-17 19:15:00|94806|94461|95000|94603|95000|94878|94806|94461|200
1758136800000|2025-09-17 19:20:00|94940|94741|95200|94828|95200|94952|94936|94603|1000
1758137100000|2025-09-17 19:25:00|95103|95022|95200|95000|95200|95137|95017|94828|800
1758137400000|2025-09-17 19:30:00|95190|94966|95200|94892|95200|94966|95144|94841|300
1758137700000|2025-09-17 19:35:00|95198|94905|95005|94665|95200|95121|94999|94665|100
1758138000000|2025-09-17 19:40:00|94881|94600|95098|94913|95129|94913|94881|94600|0
1758138300000|2025-09-17 19:45:00|95012|94893|94911|94608|95098|94893|94862|94603|600
1758138600000|2025-09-17 19:50:00|94914|94626|95200|95069|95200|95069|94884|94626|1702
1758138900000|2025-09-17 19:55:00|95211|95125|95041|95019|95376|95313|95028|94851|9126
1758202200000|2025-09-18 13:30:00|96000|95575|96329|95966|96332|95966|96000|95575|17977
1758202500000|2025-09-18 13:35:00|96291|95787|96092|95699|96291|95800|96004|95699|452
1758202800000|2025-09-18 13:40:00|95985|95612|95808|95500|96092|95761|95761|95500|1000
1758203100000|2025-09-18 13:45:00|95791|95285|95983|95683|95994|95760|95618|95171|320
1758203400000|2025-09-18 13:50:00|95684|95536|95985|95711|95994|95729|95684|95461|200
1758203700000|2025-09-18 13:55:00|95921|95709|95451|95100|95985|95709|95451|95100|100
1758204000000|2025-09-18 14:00:00|95492|95107|95544|95271|95600|95316|95267|95100|1000
1758204300000|2025-09-18 14:05:00|95546|95343|95885|95577|96005|95773|95546|95343|900
1758204600000|2025-09-18 14:10:00|96000|95506|95500|95338|96000|95583|95500|95233|400
1758204900000|2025-09-18 14:15:00|95408|95233|95542|95034|95645|95352|95180|94861|600
1758205200000|2025-09-18 14:20:00|95500|95007|95180|94933|95542|95007|95180|94933|100
1758205500000|2025-09-18 14:25:00|95177|95000|95510|95216|95627|95238|95161|95000|800
1758205800000|2025-09-18 14:30:00|95627|95320|95784|95528|95784|95528|95518|95320|400
1758206100000|2025-09-18 14:35:00|95700|95357|95701|95373|95784|95373|95700|95287|220
1758206400000|2025-09-18 14:40:00|95631|95300|95523|95219|95701|95300|95523|95219|0
1758206700000|2025-09-18 14:45:00|95524|95311|95596|95402|95737|95402|95412|95219|0
1758207000000|2025-09-18 14:50:00|95452|95424|95105|94821|95452|95424|95090|94821|863
1758207300000|2025-09-18 14:55:00|95017|94749|95088|94822|95176|94822|95017|94743|300
1758207600000|2025-09-18 15:00:00|95072|94747|95108|94992|95189|94992|95041|94747|400
1758207900000|2025-09-18 15:05:00|95255|94950|95164|95000|95314|95142|95144|94950|600
1758208200000|2025-09-18 15:10:00|95256|94951|94959|94758|95256|95030|94943|94537|700
1758208500000|2025-09-18 15:15:00|94961|94701|95186|94939|95335|94999|94961|94701|400
1758208800000|2025-09-18 15:20:00|95185|95062|95155|94945|95330|95062|95155|94939|100
1758209100000|2025-09-18 15:25:00|95156|95000|95213|94965|95355|95201|95156|94965|300
1758209400000|2025-09-18 15:30:00|95209|94887|95067|94895|95230|94895|95065|94831|300
1758209700000|2025-09-18 15:35:00|95065|94968|95001|94750|95263|95044|95000|94750|1341
1758210000000|2025-09-18 15:40:00|95077|94687|94901|94664|95077|94801|94901|94664|400
1758210300000|2025-09-18 15:45:00|94948|94698|94692|94344|94948|94698|94597|94344|200
1758210600000|2025-09-18 15:50:00|94563|94282|94426|94155|94692|94282|94426|94155|0
1758210900000|2025-09-18 15:55:00|94382|94218|94310|94055|94426|94218|94310|94016|0
1758211200000|2025-09-18 16:00:00|94198|94152|94206|94110|94382|94152|94091|94000|300
1758211500000|2025-09-18 16:05:00|94186|94000|94186|94000|94186|94183|94153|93950|500
1758211800000|2025-09-18 16:10:00|94232|94185|94534|94202|94534|94289|94232|94000|500
1758212100000|2025-09-18 16:15:00|94450||94534||94534||94433||0
1758212400000|2025-09-18 16:20:00|94431|94272|94590|94301|94590|94301|94372|94202|400
1758212700000|2025-09-18 16:25:00|94516|94314|94590|94314|94590|94326|94516|94314|0
1758213000000|2025-09-18 16:30:00|94646|94419|94756|94634|94867|94634|94634|94398|500
1758213300000|2025-09-18 16:35:00|94755|94616|94757|94442|94810|94616|94639|94442|600
1758213600000|2025-09-18 16:40:00|94837|94468|94759|94509|94912|94657|94759|94468|0
1758213900000|2025-09-18 16:45:00|94750|94564|94737|94495|94750|94564|94737|94442|0
1758214200000|2025-09-18 16:50:00|94802|94446|94661|94393|94802|94482|94606|94393|100
1758214500000|2025-09-18 16:55:00|94536|94339|94659|94449|94732|94449|94536|94339|300
1758214800000|2025-09-18 17:00:00|94785|94516|94726|94496|94889|94680|94680|94496|400
1758215100000|2025-09-18 17:05:00|94813|94506|94673|94508|94813|94639|94673|94500|400
1758215400000|2025-09-18 17:10:00|94627|94528|94609|94508|94673|94528|94609|94508|0
1758215700000|2025-09-18 17:15:00|94610|94432|94673|94500|94673|94500|94545|94432|100
1758216000000|2025-09-18 17:20:00|94644|94502|94673|94502|94673|94502|94644|94502|0
1758216300000|2025-09-18 17:25:00|94674|94521|94725|94629|94813|94672|94674|94502|500
1758216600000|2025-09-18 17:30:00|94685|94517|94578|94366|94736|94517|94578|94366|400
1758216900000|2025-09-18 17:35:00|94638|94417|94640|94363|94640|94417|94459|94316|200
1758217200000|2025-09-18 17:40:00|94528|94312|94583|94400|94583|94400|94528|94312|100
1758217500000|2025-09-18 17:45:00|94514|94418|94583|94401|94583|94418|94487|94400|0
1758217800000|2025-09-18 17:50:00|94646|94402|94565|94413|94700|94571|94565|94400|300
1758218100000|2025-09-18 17:55:00|94563|94364|94601|94311|94655|94493|94540|94311|200
1758218400000|2025-09-18 18:00:00|94549|94258|94543|94258|94549|94258|94389|94258|0
1758218700000|2025-09-18 18:05:00|94439|94451|94547|94297|94596|94451|94439|94258|200
1758219000000|2025-09-18 18:10:00|94596|94342|94510|94342|94596|94454|94510|94342|100
1758219300000|2025-09-18 18:15:00|94509|94508|94617|94437|94707|94518|94508|94342|700
1758219600000|2025-09-18 18:20:00|94618|94488|94700|94434|94806|94534|94593|94434|400
1758219900000|2025-09-18 18:25:00|94631|94518|94651|94481|94799|94603|94631|94481|200
1758220200000|2025-09-18 18:30:00|94644|94526|94729|94567|94757|94664|94644|94431|100
1758220500000|2025-09-18 18:35:00|94730|94517|94767|94444|94820|94658|94658|94444|500
1758220800000|2025-09-18 18:40:00|94714|94395|94440|94234|94714|94459|94440|94234|0
1758221100000|2025-09-18 18:45:00|94533|94275|94580|94338|94580|94350|94456|94234|0
1758221400000|2025-09-18 18:50:00|94477|94362|94590|94515|94667|94515|94473|94327|100
1758221700000|2025-09-18 18:55:00|94667|94415|94648|94590|94761|94590|94648|94415|100
1758222000000|2025-09-18 19:00:00|94639|94594|94670|94620|94804|94620|94639|94516|300
1758222300000|2025-09-18 19:05:00|94693|94594|94835|94698|94934|94750|94692|94558|700
1758222600000|2025-09-18 19:10:00|94836|94643|94934|94630|94934|94825|94825|94630|100
1758222900000|2025-09-18 19:15:00|94892|94588|94743|94640|94892|94640|94675|94543|100
1758223200000|2025-09-18 19:20:00|94742|94621|94659|94496|94761|94621|94598|94451|400
1758223500000|2025-09-18 19:25:00|94660|94539|94803|94527|94803|94683|94658|94527|671
1758223800000|2025-09-18 19:30:00|94760|94485|94565|94400|94760|94485|94565|94400|0
1758224100000|2025-09-18 19:35:00|94557|94491|94637|94500|94670|94500|94496|94357|1000
1758224400000|2025-09-18 19:40:00|94611|94538|94471|94338|94712|94538|94471|94317|200
1758224700000|2025-09-18 19:45:00|94473|94370|94833|94418|94833|94418|94434|94317|300
1758225000000|2025-09-18 19:50:00|94909|94395|94785|94658|94909|94750|94419|94350|1200
1758225300000|2025-09-18 19:55:00|94767|94668|94787|94660|94810|94755|94583|94403|14048
1758288600000|2025-09-19 13:30:00|95500|95332|95599|95012|95800|95346|95391|94700|150854
1758288900000|2025-09-19 13:35:00|95349|94905|95599|95000|95599|95109|95110|94850|500
1758289200000|2025-09-19 13:40:00|95500|95041|95479|95256|95500|95317|95479|95032|100
1758289500000|2025-09-19 13:45:00|95500|95467|95741|95355|96000|95467|95468|95201|600
1758289800000|2025-09-19 13:50:00|96000|95245|96159|95952|96200|95989|95761|95245|1863
1758290100000|2025-09-19 13:55:00|96158|95990|96200|96008|96300|96008|96158|95990|400
1758290400000|2025-09-19 14:00:00|96100|96009|96163|95957|96200|96080|95983|95136|2766
1758290700000|2025-09-19 14:05:00|96164|95551|96200|95551|96200|96039|96020|95551|500
1758291000000|2025-09-19 14:10:00|96400|95765|96239|95868|96400|96116|96239|95551|1541
1758291300000|2025-09-19 14:15:00|96152|96020|96151|95447|96152|96050|96084|95447|100
1758291600000|2025-09-19 14:20:00|96050|95760|96100|95700|96277|95760|95817|95347|400
1758291900000|2025-09-19 14:25:00|95816|95347|95748|95347|96100|95683|95748|95347|1095
1758292200000|2025-09-19 14:30:00|95716|95255|95897|95613|96100|95827|95613|95156|400
1758292500000|2025-09-19 14:35:00|96050|95635|95891|95682|96100|95682|95891|95635|0
1758292800000|2025-09-19 14:40:00|96100|95266|95908|95685|96100|95685|95908|95266|0
1758293100000|2025-09-19 14:45:00|95956|95711|96000|95399|96000|95843|95887|95399|200
1758293400000|2025-09-19 14:50:00|95865|95358|96000|95167|96000|95358|95749|95167|200
1758293700000|2025-09-19 14:55:00|95768|95473|96000|95583|96000|95583|95647|95199|100
1758294000000|2025-09-19 15:00:00|95975|95594|95975|95400|96000|95619|95792|95257|300
1758294300000|2025-09-19 15:05:00|95842|95257|95793|95257|95975|95257|95696|95257|100
1758294600000|2025-09-19 15:10:00|95750|95545|95657|95545|95800|95545|95657|95545|200
1758294900000|2025-09-19 15:15:00|95906|95572|95750|95559|95906|95572|95654|95545|303
1758295200000|2025-09-19 15:20:00|95721|95597|95944|95556|96000|95667|95715|95400|400
1758295500000|2025-09-19 15:25:00|95896|95557|95944|95556|95944|95557|95896|95556|0
1758295800000|2025-09-19 15:30:00|95786|95399|95870|95567|95870|95567|95576|95143|100
1758296100000|2025-09-19 15:35:00|95775|95420|95948|95825|96204|95902|95768|95420|1762
1758296400000|2025-09-19 15:40:00|96199|95861|96020|95861|96204|95861|96018|95825|527
1758296700000|2025-09-19 15:45:00|95976|95862|96020|95878|96020|95878|95971|95862|0
1758297000000|2025-09-19 15:50:00|95968|95885|96064|95978|96200|95979|95968|95885|312
1758297300000|2025-09-19 15:55:00|96065|95959|96038|95620|96200|96034|96038|95620|300
1758297600000|2025-09-19 16:00:00|96160|95762|95881|95523|96200|95980|95881|95523|400
1758297900000|2025-09-19 16:05:00|95883|95795|96101|95599|96101|95811|95881|95523|300
1758298200000|2025-09-19 16:10:00|95937|95827|96210|95706|96210|95847|95907|95677|200
1758298500000|2025-09-19 16:15:00|96200|95878|96210|95961|96210|95971|96199|95705|600
1758298800000|2025-09-19 16:20:00|96204|96038|96196|96128|96210|96128|96196|96038|100
1758299100000|2025-09-19 16:25:00|96200|96129|96299|96217|96400|96217|96195|96128|0
1758299400000|2025-09-19 16:30:00|96300|96218|96463|96366|96500|96400|96288|96218|1409
1758299700000|2025-09-19 16:35:00|96478|96370|96389|96000|96490|96370|96389|96000|200
1758300000000|2025-09-19 16:40:00|96490|96180|96490|96180|96490|96323|96323|96180|100
1758300300000|2025-09-19 16:45:00|96359|96179|96175|96000|96490|96179|96158|96000|200
1758300600000|2025-09-19 16:50:00|96112||96175||96175||96112||100
1758300900000|2025-09-19 16:55:00|96400|96007|96395|96000|96400|96014|96395|96000|300
1758301200000|2025-09-19 17:00:00|96303|96174|96400|96000|96400|96175|96303|96000|300
1758301500000|2025-09-19 17:05:00|96095||96218||96400||96092||0
1758301800000|2025-09-19 17:10:00|96217||96213||96218||96213||0
1758302100000|2025-09-19 17:15:00|96218|96022|96218|96000|96218|96047|96203|96000|0
1758302400000|2025-09-19 17:20:00|96213|96091|96218|96026|96218|96091|96148|96000|0
1758302700000|2025-09-19 17:25:00|96147|96039|96147|96040|96218|96058|96147|96002|0
1758303000000|2025-09-19 17:30:00|96149|96041|96216|96135|96218|96135|96149|96041|300
1758303300000|2025-09-19 17:35:00|96218|96116|96400|95556|96400|96116|95987|95556|100
1758303600000|2025-09-19 17:40:00||95845||95740||95846||95740|0
1758303900000|2025-09-19 17:45:00|96049|95556|96049|95926|96049|95926|96049|95556|0
1758304200000|2025-09-19 17:50:00|96400|95927|96400|95949|96400|95949|96072|95908|100
1758304500000|2025-09-19 17:55:00|96066|95929|96400|95955|96400|95958|96066|95715|200
1758304800000|2025-09-19 18:00:00|95925|95958|95922|95461|96400|95958|95922|95461|0
1758305100000|2025-09-19 18:05:00|95951|95828|96326|95461|96326|95829|95917|95461|200
1758305400000|2025-09-19 18:10:00|96400|95934|96070|95934|96400|95934|96070|95934|0
1758305700000|2025-09-19 18:15:00|96068|95461|96400|95900|96400|95900|96061|95461|100
1758306000000|2025-09-19 18:20:00|96042|95901|96400|95968|96400|96020|96042|95901|200
1758306300000|2025-09-19 18:25:00|96061|95461|96061|95979|96400|95979|96059|95461|500
1758306600000|2025-09-19 18:30:00|96286|95963|96182|95991|96400|96056|96056|95963|600
1758306900000|2025-09-19 18:35:00|96400|96047|96400|96140|96400|96181|96400|95991|100
1758307200000|2025-09-19 18:40:00|96285|96100|96397|96335|96400|96335|96284|95815|1276
1758307500000|2025-09-19 18:45:00|96400|95906|96400|96127|96400|96290|96342|95814|1066
1758307800000|2025-09-19 18:50:00|96308|96005|96373|95814|96400|96300|96300|95814|636
1758308100000|2025-09-19 18:55:00|96400|95898|96479|96052|96500|96374|96400|95898|1092
1758308400000|2025-09-19 19:00:00|96500|96154|96474|96301|96500|96390|96474|95984|100
1758308700000|2025-09-19 19:05:00|96475|96137|96500|95800|96500|96307|96238|95799|354
1758309000000|2025-09-19 19:10:00|96344|95799|96396|96288|96500|96308|96344|95799|700
1758309300000|2025-09-19 19:15:00|96425|96299|96470|96399|96500|96399|96396|96299|600
1758309600000|2025-09-19 19:20:00|96500|96375|96471|96384|96500|96384|96371|96276|900
1758309900000|2025-09-19 19:25:00|96500|96398|96558|96482|96600|96547|96467|96334|800
1758310200000|2025-09-19 19:30:00|96570|96460|96419|95973|96600|96460|96410|95973|1874
1758310500000|2025-09-19 19:35:00|96446|96316|96507|96392|96600|96447|96394|96316|1620
1758310800000|2025-09-19 19:40:00|96505|96374|96516|96443|96570|96450|96379|96100|1083
1758311100000|2025-09-19 19:45:00|96517|96450|96570|96209|96570|96450|96369|96100|2145
1758311400000|2025-09-19 19:50:00|96436|96343|96505|96277|96570|96522|96320|96100|10072
1758311700000|2025-09-19 19:55:00|96496|96430|96142|96122|96542|96458|96104|95812|43816
1758547800000|2025-09-22 13:30:00|96000|95186|95276|94600|96000|95186|95276|94353|800
1758548100000|2025-09-22 13:35:00|94880|94595|94583|94040|94880|94595|94200|94000|1867
1758548400000|2025-09-22 13:40:00|94387|94000|94215|93305|94387|94040|93584|93200|1366
1758548700000|2025-09-22 13:45:00|93946|93295|94006|93450|94215|93752|93931|93295|0
1758549000000|2025-09-22 13:50:00|94215|93455|94126|93600|94758|94022|93954|93450|200
1758549300000|2025-09-22 13:55:00|94198|93625|93494|93311|94500|93968|93429|93200|3000
1758549600000|2025-09-22 14:00:00|93465|93200|93511|93040|94458|93457|93165|93000|1151
1758549900000|2025-09-22 14:05:00|94165|93271|93652|93031|94165|93301|93234|93031|300
1758550200000|2025-09-22 14:10:00|93393|93050|93995|93200|94189|93550|93346|93050|100
1758550500000|2025-09-22 14:15:00|94189|93297|93593|93200|94189|93624|93592|93200|300
1758550800000|2025-09-22 14:20:00|94073|93297|94414|93824|94414|93839|93586|93200|100
1758551100000|2025-09-22 14:25:00|94380|93851|94500|93956|94500|93956|94271|93851|100
1758551400000|2025-09-22 14:30:00|94380|93951|94438|93891|94500|94010|93962|93388|500
1758551700000|2025-09-22 14:35:00|94500|93890|94299|93693|94500|94061|94118|93388|0
1758552000000|2025-09-22 14:40:00|94280|93950|94500|94039|94500|94311|94280|93950|100
1758552300000|2025-09-22 14:45:00|94499|94222|94400|94000|94500|94300|94315|93980|200
1758552600000|2025-09-22 14:50:00|94500|94009|94500|94290|94500|94327|94300|93958|443
1758552900000|2025-09-22 14:55:00|94564|94199|94500|94290|94564|94318|94500|94164|200
1758553200000|2025-09-22 15:00:00|94499|94000|94901|94068|94914|94462|94498|94000|0
1758553500000|2025-09-22 15:05:00|94882|93991|94318|94000|94882|94057|94316|93899|0
1758553800000|2025-09-22 15:10:00|94316|94100|94300|94000|94346|94100|94246|94000|200
1758554100000|2025-09-22 15:15:00|94318|94033|94240|94086|94380|94168|94240|94000|0
1758554400000|2025-09-22 15:20:00|94380|94077|94337|94050|94465|94262|94337|94000|400
1758554700000|2025-09-22 15:25:00|94341|94139|94486|94140|94597|94171|94318|94050|0
1758555000000|2025-09-22 15:30:00|94488|94160|94600|94237|94600|94325|94488|94140|0
1758555300000|2025-09-22 15:35:00|94776|94257|94758|94374|95000|94597|94709|94237|400
1758555600000|2025-09-22 15:40:00||94413||94589||94589||94413|0
1758555900000|2025-09-22 15:45:00||94588||94400||94645||94299|200
1758556200000|2025-09-22 15:50:00|94722|94399|94686|94494|94758|94531|94686|94399|0
1758556500000|2025-09-22 15:55:00|94667|94495|94577|94368|94686|94591|94577|94300|200
1758556800000|2025-09-22 16:00:00|94790|94421|94764|94400|95000|94562|94615|94374|100
1758557100000|2025-09-22 16:05:00|94697|94389|94900|94299|95000|94501|94550|94237|100
1758557400000|2025-09-22 16:10:00|94881|94300|94820|94414|95000|94701|94820|94300|200
1758557700000|2025-09-22 16:15:00|94810|94420|94810|94414|94820|94675|94785|94414|100
1758558000000|2025-09-22 16:20:00|94820|94430|94820|94368|94820|94500|94743|94368|100
1758558300000|2025-09-22 16:25:00|94810|94237|94731|94237|94820|94527|94521|94237|100
1758558600000|2025-09-22 16:30:00|94620|94311|94600|94237|94781|94354|94600|94237|100
1758558900000|2025-09-22 16:35:00|94582|94300|94568|94297|94582|94308|94553|94237|0
1758559200000|2025-09-22 16:40:00|94582|94356|94600|94293|94600|94368|94582|94237|100
1758559500000|2025-09-22 16:45:00||94273||94317||94417||94237|300
1758559800000|2025-09-22 16:50:00|94820|94297|94820|94237|94820|94442|94820|94237|501
1758560100000|2025-09-22 16:55:00|94810|94430|94810|94250|94820|94493|94650|94237|100
1758560400000|2025-09-22 17:00:00|94792|94360|94820|94525|94820|94525|94700|94250|500
1758560700000|2025-09-22 17:05:00|94810|94250|94811|94250|94820|94250|94750|94250|200
1758561000000|2025-09-22 17:10:00|94793||94793||94793||94793||0
1758561300000|2025-09-22 17:15:00|94743|94285|94604|94285|94743|94285|94450|94285|0
1758561600000|2025-09-22 17:20:00|94839|94286|94743|94297|94839|94297|94743|94250|0
1758561900000|2025-09-22 17:25:00|94560|94250|94743|94385|94743|94389|94560|94250|0
1758562200000|2025-09-22 17:30:00|94632|94390|94906|94518|95000|94578|94632|94390|0
1758562500000|2025-09-22 17:35:00|94767|94498|94793|94375|95000|94498|94678|94317|100
1758562800000|2025-09-22 17:40:00|94650|94472|94792|94299|94793|94472|94650|94299|0
1758563100000|2025-09-22 17:45:00|94700|94300|94793|94300|95000|94434|94600|94300|184
1758563400000|2025-09-22 17:50:00|94792|94381|94700|94380|94793|94485|94684|94300|0
1758563700000|2025-09-22 17:55:00|94793|94462|94743|94299|94906|94613|94678|94299|400
1758564000000|2025-09-22 18:00:00|94700|94300|94633|94300|94743|94469|94632|94299|100
1758564300000|2025-09-22 18:05:00|94952|94323|94511|94300|94952|94355|94511|94293|0
1758564600000|2025-09-22 18:10:00||94344||94365||94365||94300|0
1758564900000|2025-09-22 18:15:00|94743|94371|94953|94517|94953|94536|94743|94371|200
1758565200000|2025-09-22 18:20:00|94687|94516|94953|94591|94953|94604|94674|94498|200
1758565500000|2025-09-22 18:25:00|94742|94571|94676|94598|94742|94598|94676|94498|148
1758565800000|2025-09-22 18:30:00|94953|94578|94746|94428|94953|94690|94746|94250|600
1758566100000|2025-09-22 18:35:00|94851|94429|94628|94405|94851|94583|94628|94250|100
1758566400000|2025-09-22 18:40:00|94599|94427|94990|94575|94990|94597|94599|94357|300
1758566700000|2025-09-22 18:45:00|94851|94427|94851|94500|94990|94601|94851|94427|0
1758567000000|2025-09-22 18:50:00|94990|94581|94755|94581|94990|94706|94738|94499|100
1758567300000|2025-09-22 18:55:00|94990|94595|94990|94622|94990|94622|94698|94589|574
1758567600000|2025-09-22 19:00:00|94776|94602|94737|94604|94990|94657|94724|94602|300
1758567900000|2025-09-22 19:05:00|94843|94605|94790|94630|94844|94630|94790|94605|100
1758568200000|2025-09-22 19:10:00|94700|94631|94642|94500|94791|94631|94641|94500|985
1758568500000|2025-09-22 19:15:00|94641|94514|94677|94357|94677|94514|94540|94357|733
1758568800000|2025-09-22 19:20:00|94631|94399|94548|94399|94679|94506|94548|94399|0
1758569100000|2025-09-22 19:25:00|94544|94299|94544|94391|94548|94400|94538|94299|300
1758569400000|2025-09-22 19:30:00|94529|94334|94594|94458|94745|94458|94500|94286|100
1758569700000|2025-09-22 19:35:00||94478||94468||94537||94370|300
1758570000000|2025-09-22 19:40:00|94795|94470|94895|94726|95000|94726|94760|94470|300
1758570300000|2025-09-22 19:45:00|95000|94839|94900|94727|95000|94839|94828|94521|762
1758570600000|2025-09-22 19:50:00|95000|94796|94918|94825|95000|94825|94817|94726|1400
1758570900000|2025-09-22 19:55:00|95000|94807|94807|94761|95000|94872|94800|94519|15855
1758634200000|2025-09-23 13:30:00|95000|94145|95363|94583|95363|94583|94848|94000|12836
1758634500000|2025-09-23 13:35:00|95199|94633|95026|94455|95199|94633|95026|94212|100
1758634800000|2025-09-23 13:40:00|95050|94747|94789|94379|95050|94747|94602|94220|200
1758635100000|2025-09-23 13:45:00|94805|94417|94546|94219|94805|94500|94381|94188|800
1758635400000|2025-09-23 13:50:00|94545|94199|94558|94362|94724|94466|94542|94191|200
1758635700000|2025-09-23 13:55:00|94660|94378|94826|94000|94826|94378|94147|93973|1000
1758636000000|2025-09-23 14:00:00|94515|93973|94295|94040|94515|94170|94246|93969|0
1758636300000|2025-09-23 14:05:00|94241|93965|94115|93656|94363|94011|94092|93656|600
1758636600000|2025-09-23 14:10:00|94100|93648|93840|93336|94115|93648|93586|93325|600
1758636900000|2025-09-23 14:15:00|93923|93400|93727|93460|93923|93520|93535|93245|1201
1758637200000|2025-09-23 14:20:00|93933|93601|93644|93460|93933|93601|93642|93460|900
1758637500000|2025-09-23 14:25:00|93726|93523|94000|93750|94000|93750|93725|93460|400
1758637800000|2025-09-23 14:30:00|93962|93740|93696|93460|94000|93740|93628|93460|500
1758638100000|2025-09-23 14:35:00|93668|93481|93800|93546|93800|93546|93587|93460|502
1758638400000|2025-09-23 14:40:00|93799|93493|93756|93460|93938|93713|93756|93460|241
1758638700000|2025-09-23 14:45:00|93878|93540|93914|93641|94009|93701|93878|93460|416
1758639000000|2025-09-23 14:50:00|94009|93647|94012|93554|94077|93901|94009|93554|200
1758639300000|2025-09-23 14:55:00|93932|93636|94070|93896|94070|93896|93794|93554|500
1758639600000|2025-09-23 15:00:00|94000|93917|93840|93550|94000|93917|93633|93460|800
1758639900000|2025-09-23 15:05:00|93723|93600|93723|93578|93723|93600|93723|93460|0
1758640200000|2025-09-23 15:10:00|93840|93638|94168|93900|94168|93900|93724|93638|400
1758640500000|2025-09-23 15:15:00|94099|93893|94029|93915|94168|93960|93987|93748|100
1758640800000|2025-09-23 15:20:00|93988|93812|93899|93616|94013|93871|93899|93616|315
1758641100000|2025-09-23 15:25:00|93822|93547|93794|93545|93823|93612|93698|93545|0
1758641400000|2025-09-23 15:30:00|93878|93487|93681|93500|93878|93564|93681|93460|0
1758641700000|2025-09-23 15:35:00|93661|93460|93681|93636|93681|93636|93661|93460|200
1758642000000|2025-09-23 15:40:00|93815|93500|93738|93488|93815|93637|93567|93460|1415
1758642300000|2025-09-23 15:45:00|93794|93500|93794|93625|93794|93625|93699|93500|100
1758642600000|2025-09-23 15:50:00|93847|93605|93788|93480|93900|93735|93650|93460|1452
1758642900000|2025-09-23 15:55:00|93660|93513|93847|93591|93847|93591|93660|93513|901
1758643200000|2025-09-23 16:00:00||93571||93664||93684||93571|100
1758643500000|2025-09-23 16:05:00|93948|93685|94004|93688|94004|93767|93948|93568|200
1758643800000|2025-09-23 16:10:00|94003|93815|93883|93538|94003|93815|93883|93538|100
1758644100000|2025-09-23 16:15:00||93620||93634||93634||93559|0
1758644400000|2025-09-23 16:20:00||93559||93684||93684||93559|0
1758644700000|2025-09-23 16:25:00|93884|93634|93880|93533|93884|93703|93723|93533|300
1758645000000|2025-09-23 16:30:00|93847|93479|93900|93605|93900|93633|93847|93479|100
1758645300000|2025-09-23 16:35:00||93515||93678||93679||93515|0
1758645600000|2025-09-23 16:40:00|93857|93679|93857|93773|93857|93773|93857|93679|100
1758645900000|2025-09-23 16:45:00|93900|93679|94098|93846|94098|93897|93800|93615|5250
1758646200000|2025-09-23 16:50:00|93950|93709|93949|93804|93950|93860|93860|93700|300
1758646500000|2025-09-23 16:55:00|93900|93805|93783|93567|93925|93805|93730|93567|900
1758646800000|2025-09-23 17:00:00|93925|93590|93755|93500|93925|93590|93600|93460|3058
1758647100000|2025-09-23 17:05:00|93759||93759||93759||93759||100
1758647400000|2025-09-23 17:10:00|93714|93539|93599|93501|93714|93540|93599|93460|0
1758647700000|2025-09-23 17:15:00|93597|93460|93765|93500|93765|93555|93597|93460|200
1758648000000|2025-09-23 17:20:00|93720|93460|93648|93460|93720|93499|93600|93460|200
1758648300000|2025-09-23 17:25:00|93600|93453|93474|93153|93648|93453|93461|93153|500
1758648600000|2025-09-23 17:30:00|93376|93279|93479|93177|93479|93279|93317|93153|300
1758648900000|2025-09-23 17:35:00|93350|93167|93350|93073|93350|93254|93298|93073|200
1758649200000|2025-09-23 17:40:00|93340|93161|93313|93018|93350|93163|93313|93012|0
1758649500000|2025-09-23 17:45:00|93311|93061|93350|93142|93350|93142|93299|93012|100
1758649800000|2025-09-23 17:50:00|93290|93074|93179|93129|93350|93168|93177|93014|100
1758650100000|2025-09-23 17:55:00|93213|93135|93347|93129|93350|93156|93213|93018|569
1758650400000|2025-09-23 18:00:00|93350|93147|93350|93066|93350|93253|93350|93066|500
1758650700000|2025-09-23 18:05:00|93151|93157|93350|93010|93350|93157|93151|93000|100
1758651000000|2025-09-23 18:10:00|93267|93018|93344|93079|93350|93184|93242|93010|0
1758651300000|2025-09-23 18:15:00|93350|93140|93148|93012|93350|93140|93148|93000|200
1758651600000|2025-09-23 18:20:00|93097|93000|93148|92900|93148|93057|93097|92867|400
1758651900000|2025-09-23 18:25:00|93201|92920|93033|92853|93201|93052|92969|92775|200
1758652200000|2025-09-23 18:30:00|92988|92900|93135|92853|93135|92931|92964|92853|200
1758652500000|2025-09-23 18:35:00|93183|92878|92860|92637|93183|92918|92860|92637|0
1758652800000|2025-09-23 18:40:00|92808|92712|92899|92700|92949|92716|92808|92637|400
1758653100000|2025-09-23 18:45:00|92867|92712|93028|92752|93028|92759|92813|92712|200
1758653400000|2025-09-23 18:50:00|92917|92765|92913|92721|93028|92842|92787|92637|900
1758653700000|2025-09-23 18:55:00|92907|92750|92913|92801|92913|92801|92876|92670|100
1758654000000|2025-09-23 19:00:00|92907|92800|92913|92750|92913|92855|92804|92696|100
1758654300000|2025-09-23 19:05:00|92856|92751|92913|92775|92913|92779|92835|92750|0
1758654600000|2025-09-23 19:10:00|93035|92751|93089|92858|93089|92930|92951|92751|500
1758654900000|2025-09-23 19:15:00|93038|92748|93038|92813|93038|92888|93038|92748|100
1758655200000|2025-09-23 19:20:00|92991|92808|92884|92637|92991|92808|92730|92637|218
1758655500000|2025-09-23 19:25:00||92736||92708||92736||92637|0
1758655800000|2025-09-23 19:30:00|92930|92637|92856|92637|92930|92788|92856|92637|100
1758656100000|2025-09-23 19:35:00|92853|92720|92885|92675|92885|92740|92751|92637|582
1758656400000|2025-09-23 19:40:00|92844|92637|93056|92862|93056|92916|92800|92637|515
1758656700000|2025-09-23 19:45:00|93007|92863|93126|92801|93126|92906|92900|92676|400
1758657000000|2025-09-23 19:50:00|92957|92759|93126|92976|93126|92976|92866|92681|1100
1758657300000|2025-09-23 19:55:00|93125|92975|92768|92655|93189|92975|92762|92655|15710
1758720600000|2025-09-24 13:30:00|96500|95100|97500|97226|97500|97226|95985|95100|28109
1758720900000|2025-09-24 13:35:00|97450|97225|96529|96173|97450|97225|96041|95601|2136
1758721200000|2025-09-24 13:40:00|96470|96010|95999|95681|96470|96139|95804|95357|1161
1758721500000|2025-09-24 13:45:00|96000|95879|96177|95562|96496|96239|96000|95562|2000
1758721800000|2025-09-24 13:50:00|96086|95428|95300|95100|96138|95501|95300|95100|3100
1758722100000|2025-09-24 13:55:00|95417|95200|95434|95239|95434|95239|95316|95000|5417
1758722400000|2025-09-24 14:00:00|95320|95000|95700|95516|95918|95519|95014|94722|3300
1758722700000|2025-09-24 14:05:00|95655|95355|95781|95535|96002|95595|95490|95057|900
1758723000000|2025-09-24 14:10:00|95761|95406|95798|95480|95798|95648|95466|95138|600
1758723300000|2025-09-24 14:15:00|95758|95499|95583|95357|95798|95531|95583|95172|300
1758723600000|2025-09-24 14:20:00|95531|95262|95768|95517|95845|95517|95453|95180|600
1758723900000|2025-09-24 14:25:00|95749|95512|95556|95017|95749|95517|95376|95017|792
1758724200000|2025-09-24 14:30:00|95487|95221|95594|95173|95821|95484|95467|95173|1400
1758724500000|2025-09-24 14:35:00|95648|95306|95076|94900|95648|95306|95076|94863|300
1758724800000|2025-09-24 14:40:00|94978|94818|94659|94564|95022|94818|94638|94500|786
1758725100000|2025-09-24 14:45:00|94865|94598|94541|94270|94919|94610|94541|94270|600
1758725400000|2025-09-24 14:50:00|94535|94186|94649|94365|94649|94404|94408|94105|500
1758725700000|2025-09-24 14:55:00|94504|94193|94593|94511|94717|94511|94484|94193|500
1758726000000|2025-09-24 15:00:00|94572|94379|94554|94229|94801|94512|94554|94229|700
1758726300000|2025-09-24 15:05:00|94527|94304|94238|93934|94554|94449|94072|93853|573
1758726600000|2025-09-24 15:10:00|94218|94125|94262|94000|94290|94125|94042|93803|400
1758726900000|2025-09-24 15:15:00|94148|93872|94697|94398|94697|94466|94146|93872|1302
1758727200000|2025-09-24 15:20:00|94571|94429|94687|94415|94840|94621|94570|94378|2154
1758727500000|2025-09-24 15:25:00|94642|94283|94536|94387|94687|94387|94455|94124|1300
1758727800000|2025-09-24 15:30:00|94526|94367|94559|94285|94730|94367|94439|94206|907
1758728100000|2025-09-24 15:35:00|94615|94336|94343|94169|94648|94349|94307|94119|514
1758728400000|2025-09-24 15:40:00|94497|94042|94300|94154|94497|94201|94169|94042|815
1758728700000|2025-09-24 15:45:00|94301|94155|94247|94062|94422|94299|94201|93900|1928
1758729000000|2025-09-24 15:50:00|94212|94095|94231|94094|94353|94095|94145|93900|900
1758729300000|2025-09-24 15:55:00|94228|94095|94234|94102|94414|94170|94189|94094|500
1758729600000|2025-09-24 16:00:00|94129|94094|94291|94065|94291|94094|94116|93900|900
1758729900000|2025-09-24 16:05:00|94234|94000|93835|93700|94346|94000|93835|93700|525
1758730200000|2025-09-24 16:10:00|93836|93548|93836|93544|93836|93629|93769|93468|230
1758730500000|2025-09-24 16:15:00|93807|93641|94004|93600|94004|93790|93807|93444|325
1758730800000|2025-09-24 16:20:00|93942|93598|94071|93730|94071|93730|93942|93598|0
1758731100000|2025-09-24 16:25:00|94135|93823|94138|93872|94303|93935|94135|93790|0
1758731400000|2025-09-24 16:30:00|94147|93987|93847|93588|94273|93987|93829|93588|200
1758731700000|2025-09-24 16:35:00|93858|93724|93803|93456|93858|93724|93529|93261|1303
1758732000000|2025-09-24 16:40:00|93885|93520|94046|93664|94046|93780|93885|93420|100
1758732300000|2025-09-24 16:45:00|94000|93780|93900|93760|94046|93783|93900|93592|0
1758732600000|2025-09-24 16:50:00|93945|93653|93961|93781|94040|93808|93893|93653|100
1758732900000|2025-09-24 16:55:00|93922|93808|94094|93854|94094|93854|93906|93808|100
1758733200000|2025-09-24 17:00:00|94053|93874|94223|93960|94223|93960|94053|93854|0
1758733500000|2025-09-24 17:05:00|94291|93990|94350|94149|94350|94149|94222|93960|100
1758733800000|2025-09-24 17:10:00|94415|94173|94232|93960|94415|94201|94201|93955|800
1758734100000|2025-09-24 17:15:00|94238|93969|94081|93989|94238|93989|94080|93899|0
1758734400000|2025-09-24 17:20:00|94238|93990|94163|93834|94238|93990|93949|93706|600
1758734700000|2025-09-24 17:25:00|94088|93887|94163|93902|94163|93902|94088|93834|200
1758735000000|2025-09-24 17:30:00|94064|93887|94089|94031|94224|94070|94064|93887|897
1758735300000|2025-09-24 17:35:00|94108|94019|93949|93822|94240|94019|93949|93763|100
1758735600000|2025-09-24 17:40:00|93765|93705|93837|93705|93933|93706|93765|93591|300
1758735900000|2025-09-24 17:45:00|93933|93589|93768|93551|93933|93589|93768|93478|0
1758736200000|2025-09-24 17:50:00|93923|93678|93863|93773|93969|93804|93778|93678|100
1758736500000|2025-09-24 17:55:00||93679||93730||93774||93679|100
1758736800000|2025-09-24 18:00:00|93969|93743|93980|93617|94097|93901|93885|93617|826
1758737100000|2025-09-24 18:05:00|93892|93670|93892|93670|93892|93735|93879|93670|0
1758737400000|2025-09-24 18:10:00|93824|93599|93840|93531|93892|93599|93639|93309|500
1758737700000|2025-09-24 18:15:00|93700|93601|93700|93624|93840|93624|93700|93583|0
1758738000000|2025-09-24 18:20:00|93695|93605|93619|93532|93700|93655|93619|93434|200
1758738300000|2025-09-24 18:25:00|93728|93434|93728|93503|93728|93503|93721|93378|100
1758738600000|2025-09-24 18:30:00|93683|93428|93678|93377|93683|93493|93678|93377|100
1758738900000|2025-09-24 18:35:00|93628|93422|93683|93422|93683|93554|93619|93422|0
1758739200000|2025-09-24 18:40:00|93676|93554|93676|93501|93676|93556|93616|93422|200
1758739500000|2025-09-24 18:45:00|93618|93512|93715|93482|93715|93593|93488|93324|500
1758739800000|2025-09-24 18:50:00|93764|93465|93923|93606|93923|93606|93764|93465|0
1758740100000|2025-09-24 18:55:00|93857|93569|93803|93566|93857|93640|93627|93507|178
1758740400000|2025-09-24 19:00:00|93700|93619|93751|93619|93804|93619|93688|93619|0
1758740700000|2025-09-24 19:05:00|93737|93566|93603|93429|93751|93566|93603|93377|300
1758741000000|2025-09-24 19:10:00|93531|93324|93647|93374|93647|93374|93531|93324|200
1758741300000|2025-09-24 19:15:00|93745|93465|93772|93493|93791|93574|93745|93374|200
1758741600000|2025-09-24 19:20:00|93791|93545|93797|93545|93797|93545|93673|93545|0
1758741900000|2025-09-24 19:25:00|93845|93606|93672|93498|93845|93698|93672|93498|100
1758742200000|2025-09-24 19:30:00|93745|93447|93634|93493|93787|93517|93598|93437|100
1758742500000|2025-09-24 19:35:00|93616|93428|93420|93301|93739|93432|93356|93144|300
1758742800000|2025-09-24 19:40:00|93466|93260|93463|93130|93513|93270|93309|93130|700
1758743100000|2025-09-24 19:45:00|93408|93115|93307|93000|93408|93242|93235|93000|300
1758743400000|2025-09-24 19:50:00|93285|93100|93504|93200|93504|93226|93178|93100|1271
1758743700000|2025-09-24 19:55:00|93472|93215|93306|93301|93504|93398|93275|93179|19498
1758807000000|2025-09-25 13:30:00|93000|92637|92561|91856|93000|92637|92345|91708|26566
1758807300000|2025-09-25 13:35:00|92544|92047|92561|92140|92561|92140|91777|91500|400
1758807600000|2025-09-25 13:40:00|92500|92141|91701|91500|92500|92199|91621|91500|1600
1758807900000|2025-09-25 13:45:00|91613|91545|91781|91572|92137|91834|91613|91444|2100
1758808200000|2025-09-25 13:50:00|92041|91659|91573|91352|92139|91660|91392|91200|2803
1758808500000|2025-09-25 13:55:00|91462|91200|91495|91420|91645|91420|91357|91178|700
1758808800000|2025-09-25 14:00:00|91496|91340|91732|91422|91798|91428|91121|91000|1900
1758809100000|2025-09-25 14:05:00|91655|91423|91763|91481|91798|91481|91350|91223|700
1758809400000|2025-09-25 14:10:00|91785|91555|91756|91490|92016|91765|91756|91481|691
1758809700000|2025-09-25 14:15:00|91908|91755|91979|91765|92012|91864|91865|91490|400
1758810000000|2025-09-25 14:20:00|91867|91745|91763|91510|92037|91760|91642|91441|1500
1758810300000|2025-09-25 14:25:00|91750|91600|91759|91501|91818|91600|91645|91444|500
1758810600000|2025-09-25 14:30:00|91669|91444|91757|91648|91834|91672|91668|91400|400
1758810900000|2025-09-25 14:35:00|91756|91508|91831|91642|91965|91642|91712|91508|500
1758811200000|2025-09-25 14:40:00|91890|91709|91830|91530|91903|91709|91706|91448|0
1758811500000|2025-09-25 14:45:00|91762|91613|91911|91709|91967|91709|91680|91613|419
1758811800000|2025-09-25 14:50:00|91966|91713|91966|91763|91966|91763|91966|91687|100
1758812100000|2025-09-25 14:55:00|91903|91787|92269|92124|92301|92145|91903|91787|600
1758812400000|2025-09-25 15:00:00|92383|92145|92131|91899|92383|92147|92124|91837|200
1758812700000|2025-09-25 15:05:00|92102|91837|92100|91784|92102|91997|91946|91710|200
1758813000000|2025-09-25 15:10:00|92119|91815|92220|92002|92252|92191|92070|91815|200
1758813300000|2025-09-25 15:15:00|92201|92066|92268|91980|92316|92154|92166|91980|300
1758813600000|2025-09-25 15:20:00|92260|91919|91968|91798|92260|91919|91968|91745|400
1758813900000|2025-09-25 15:25:00|91954|91818|92142|91923|92142|91924|91893|91798|600
1758814200000|2025-09-25 15:30:00|92201|91943|92100|91994|92201|91994|92094|91749|200
1758814500000|2025-09-25 15:35:00|92134|92083|92422|92099|92422|92099|92134|92083|0
1758814800000|2025-09-25 15:40:00|92357|92066|92421|92171|92421|92171|92250|92066|100
1758815100000|2025-09-25 15:45:00|92400|92207|92400|92265|92400|92265|92400|92207|100
1758815400000|2025-09-25 15:50:00|92332|92243|92400|92088|92400|92243|92332|92088|560
1758815700000|2025-09-25 15:55:00|92373|92124|92373|92088|92373|92157|92325|92088|236
1758816000000|2025-09-25 16:00:00|92322|92068|92322|91960|92322|92068|92322|91960|0
1758816300000|2025-09-25 16:05:00|92311|91970|92174|91885|92311|92000|92174|91828|200
1758816600000|2025-09-25 16:10:00|92145|91905|91971|91828|92145|91982|91970|91828|0
1758816900000|2025-09-25 16:15:00|92133|91829|92174|92000|92174|92000|92133|91829|100
1758817200000|2025-09-25 16:20:00|92094|91889|92068|91800|92174|91889|92012|91800|100
1758817500000|2025-09-25 16:25:00|91931|91802|91931|91802|91931|91802|91931|91802|0
1758817800000|2025-09-25 16:30:00|92068|91892|92240|91948|92240|91986|91931|91802|0
1758818100000|2025-09-25 16:35:00|92182|91883|92042|91900|92182|91900|92042|91883|100
1758818400000|2025-09-25 16:40:00|92182|91827|91955|91639|92182|91827|91885|91639|499
1758818700000|2025-09-25 16:45:00|91886|91575|91662|91500|91955|91575|91662|91500|0
1758819000000|2025-09-25 16:50:00|91764|91516|91707|91516|91764|91517|91583|91516|0
1758819300000|2025-09-25 16:55:00|91759|91517|91764|91618|91881|91618|91759|91516|300
1758819600000|2025-09-25 17:00:00|91827|91609|91774|91516|91827|91609|91762|91516|100
1758819900000|2025-09-25 17:05:00|91696|91538|91831|91542|91831|91542|91695|91538|0
1758820200000|2025-09-25 17:10:00|91811|91562|92001|91551|92001|91562|91811|91542|0
1758820500000|2025-09-25 17:15:00|91927|91604|91993|91658|91993|91658|91869|91604|0
1758820800000|2025-09-25 17:20:00|91935|91703|92058|91771|92058|91789|91935|91703|100
1758821100000|2025-09-25 17:25:00|92131|91857|92055|91737|92131|91857|92055|91737|200
1758821400000|2025-09-25 17:30:00|91978||91981||92055||91978||0
1758821700000|2025-09-25 17:35:00|91875||92049||92049||91860||100
1758822000000|2025-09-25 17:40:00|92120|91857|92120|91857|92120|91858|92120|91857|0
1758822300000|2025-09-25 17:45:00|92070|91887|92070|91710|92070|91936|92070|91710|0
1758822600000|2025-09-25 17:50:00|92010|91729|92010|91719|92010|91729|92010|91710|100
1758822900000|2025-09-25 17:55:00|92004|91720|91959|91719|92004|91720|91959|91659|0
1758823200000|2025-09-25 18:00:00|91879|91698|91720|91500|91879|91719|91720|91500|0
1758823500000|2025-09-25 18:05:00|91791|91389|91723|91427|91791|91427|91608|91317|100
1758823800000|2025-09-25 18:10:00|91636|91489|91845|91538|91951|91538|91627|91489|0
1758824100000|2025-09-25 18:15:00|91951|91540|91870|91592|92029|91592|91825|91540|200
1758824400000|2025-09-25 18:20:00|91809|91590|91746|91406|91809|91590|91746|91406|200
1758824700000|2025-09-25 18:25:00|91829|91480|91918|91654|91918|91654|91829|91480|100
1758825000000|2025-09-25 18:30:00|92029|91612|92040|91741|92100|91759|92029|91612|0
1758825300000|2025-09-25 18:35:00|92111|91759|92186|91982|92186|91982|92111|91673|0
1758825600000|2025-09-25 18:40:00|92251|92003|92396|91998|92396|92090|92251|91944|0
1758825900000|2025-09-25 18:45:00|92331|91964|92189|92000|92331|92072|92100|91880|411
1758826200000|2025-09-25 18:50:00||91943||92003||92003||91940|100
1758826500000|2025-09-25 18:55:00|92329||92280||92329||92226||100
1758826800000|2025-09-25 19:00:00|92226|92051|92182|91969|92280|92051|92162|91952|100
1758827100000|2025-09-25 19:05:00|92072|91902|92087|91950|92182|91979|92072|91902|0
1758827400000|2025-09-25 19:10:00|92182|91949|92285|92111|92285|92112|92087|91948|100
1758827700000|2025-09-25 19:15:00|92233|92117|92019|91858|92233|92117|92019|91858|400
1758828000000|2025-09-25 19:20:00|92090|91806|91994|91907|92090|91916|91975|91806|100
1758828300000|2025-09-25 19:25:00|92090|91853|92044|91813|92090|91940|92044|91813|100
1758828600000|2025-09-25 19:30:00|92086|91855|92037|91764|92086|91929|91998|91764|100
1758828900000|2025-09-25 19:35:00|92019|91716|91839|91673|92037|91716|91820|91673|1300
1758829200000|2025-09-25 19:40:00|91898|91700|92010|91851|92054|91887|91839|91700|300
1758829500000|2025-09-25 19:45:00|91996|91850|91996|91700|91996|91938|91950|91700|100
1758829800000|2025-09-25 19:50:00|91988|91769|92322|91881|92322|92009|91866|91724|200
1758830100000|2025-09-25 19:55:00|92096|91842|91906|91831|92322|91949|91838|91700|12101
1758893400000|2025-09-26 13:30:00|92355|91400|92203|91765|92500|92090|92036|91377|13421
1758893700000|2025-09-26 13:35:00|92202|91666|92093|91870|92202|91870|92093|91666|100
1758894000000|2025-09-26 13:40:00|92172|91666|92007|91652|92200|91870|91955|91652|200
1758894300000|2025-09-26 13:45:00|91940|91872|92643|92044|92643|92275|91872|91559|400
1758894600000|2025-09-26 13:50:00|92253|92225|92475|91936|92643|92301|92253|91924|550
1758894900000|2025-09-26 13:55:00|92459|92012|92700|92198|92700|92250|92459|92012|0
1758895200000|2025-09-26 14:00:00|92687|92000|92473|92103|92687|92251|92349|92000|300
1758895500000|2025-09-26 14:05:00|92460|92213|92305|91873|92460|92297|92210|91873|500
1758895800000|2025-09-26 14:10:00|92228|91801|92155|91869|92234|91869|92031|91801|600
1758896100000|2025-09-26 14:15:00|92154|91972|92400|91996|92492|92079|92154|91869|0
1758896400000|2025-09-26 14:20:00|92398|92000|92353|92150|92581|92160|92239|92000|0
1758896700000|2025-09-26 14:25:00|92446|92075|92431|92004|92446|92075|92353|92004|0
1758897000000|2025-09-26 14:30:00|92354|91932|92371|91924|92371|91932|92222|91853|0
1758897300000|2025-09-26 14:35:00|92265|91991|92721|92282|92721|92449|92265|91991|0
1758897600000|2025-09-26 14:40:00|92601|92351|92731|92256|92871|92426|92601|92256|0
1758897900000|2025-09-26 14:45:00|92700|92172|92479|92085|92700|92172|92314|92085|0
1758898200000|2025-09-26 14:50:00|92411|92010|92411|91989|92411|92010|92249|91942|0
1758898500000|2025-09-26 14:55:00|92315|92039|92313|92148|92315|92240|92313|92009|0
1758898800000|2025-09-26 15:00:00|92451|92153|92243|91894|92451|92170|92243|91894|0
1758899100000|2025-09-26 15:05:00|92217|92033|92300|92045|92407|92065|92205|92015|0
1758899400000|2025-09-26 15:10:00|92290|92064|92288|92064|92290|92064|92288|92045|100
1758899700000|2025-09-26 15:15:00|92424|92060|92660|92523|92807|92523|92424|92060|209
1758900000000|2025-09-26 15:20:00|92807|92526|92880|92683|92880|92683|92807|92348|100
1758900300000|2025-09-26 15:25:00|92843|92703|92880|92618|92880|92787|92842|92618|100
1758900600000|2025-09-26 15:30:00|92879|92663|92880|92693|92880|92793|92876|92618|200
1758900900000|2025-09-26 15:35:00|92878|92683|92844|92650|92880|92693|92844|92628|100
1758901200000|2025-09-26 15:40:00|92880|92651|92880|92690|92880|92755|92846|92622|0
1758901500000|2025-09-26 15:45:00|92848|92759|92880|92676|92880|92759|92824|92622|100
1758901800000|2025-09-26 15:50:00|92835|92626|92880|92675|92880|92709|92835|92626|0
1758902100000|2025-09-26 15:55:00|92983|92681|92880|92723|93051|92723|92880|92681|264
1758902400000|2025-09-26 16:00:00|93004|92676|92935|92667|93004|92726|92935|92667|100
1758902700000|2025-09-26 16:05:00|92775|92732|92801|92645|92935|92732|92775|92593|100
1758903000000|2025-09-26 16:10:00|92888|92757|92935|92697|92935|92757|92778|92697|100
1758903300000|2025-09-26 16:15:00|93049|92749|93216|93026|93216|93026|93049|92749|200
1758903600000|2025-09-26 16:20:00|93270|93067|93272|93181|93387|93200|93142|93047|400
1758903900000|2025-09-26 16:25:00|93387|93234|93433|93207|93500|93339|93335|93207|500
1758904200000|2025-09-26 16:30:00|93400|93209|93393|93161|93447|93232|93166|93000|300
1758904500000|2025-09-26 16:35:00|93313|93162|93393|93085|93393|93243|93261|93085|200
1758904800000|2025-09-26 16:40:00|93261|93095|93393|93153|93393|93153|93261|93095|0
1758905100000|2025-09-26 16:45:00|93317|93173|93350|93100|93350|93194|93213|93085|100
1758905400000|2025-09-26 16:50:00|93300|93095|93254|93180|93350|93180|93229|93070|100
1758905700000|2025-09-26 16:55:00|93350|93070|93399|93273|93444|93273|93203|93070|886
1758906000000|2025-09-26 17:00:00|93412|93274|93326|93114|93444|93274|93326|93112|100
1758906300000|2025-09-26 17:05:00|93441|93160|93412|93246|93444|93246|93310|93160|100
1758906600000|2025-09-26 17:10:00|93318|93267|93448|93300|93514|93386|93318|93253|200
1758906900000|2025-09-26 17:15:00|93500|93287|93333|93190|93500|93328|93333|93185|100
1758907200000|2025-09-26 17:20:00|93400|93185|93377|93210|93400|93223|93273|93140|200
1758907500000|2025-09-26 17:25:00|93400|93377|93478|93305|93497|93377|93399|93210|400
1758907800000|2025-09-26 17:30:00|93496|93285|93500|93297|93500|93401|93468|93285|300
1758908100000|2025-09-26 17:35:00|93496|93305|93500|93305|93500|93318|93496|93297|0
1758908400000|2025-09-26 17:40:00|93484|93297|93474|93136|93500|93305|93406|93136|100
1758908700000|2025-09-26 17:45:00|93427|93191|93427|93190|93427|93191|93427|93190|0
1758909000000|2025-09-26 17:50:00|93350|93189|93427|93190|93427|93190|93350|93189|0
1758909300000|2025-09-26 17:55:00|93400|93185|93500|93257|93500|93257|93389|93185|1110
1758909600000|2025-09-26 18:00:00|93586|93290|93576|93343|93640|93482|93576|93290|100
1758909900000|2025-09-26 18:05:00|93584|93342|93519|93203|93584|93344|93519|93203|0
1758910200000|2025-09-26 18:10:00||93246||93276||93301||93203|0
1758910500000|2025-09-26 18:15:00|93518|93318|93519|93261|93519|93421|93518|93261|0
1758910800000|2025-09-26 18:20:00|93479|93305|93519|93261|93519|93305|93479|93261|0
1758911100000|2025-09-26 18:25:00|93454|93318|93428|93338|93519|93354|93413|93318|0
1758911400000|2025-09-26 18:30:00|93519|93354|93687|93406|93687|93545|93504|93338|500
1758911700000|2025-09-26 18:35:00|93619|93570|93663|93512|93698|93636|93619|93464|770
1758912000000|2025-09-26 18:40:00|93698|93600|93707|93520|93837|93666|93698|93460|225
1758912300000|2025-09-26 18:45:00|93784|93460|93625|93533|93784|93533|93625|93371|0
1758912600000|2025-09-26 18:50:00|93627|93553|93580|93353|93630|93553|93579|93353|200
1758912900000|2025-09-26 18:55:00|93723|93412|93615|93458|93723|93458|93615|93412|0
1758913200000|2025-09-26 19:00:00|93723|93460|93759|93527|93786|93632|93615|93460|0
1758913500000|2025-09-26 19:05:00|93680|93628|93595|93486|93786|93646|93595|93465|100
1758913800000|2025-09-26 19:10:00|93733|93527|93732|93571|93853|93571|93593|93500|100
1758914100000|2025-09-26 19:15:00|93853|93636|93900|93730|93900|93785|93708|93571|0
1758914400000|2025-09-26 19:20:00|93796|93740|93804|93700|93900|93746|93792|93700|0
1758914700000|2025-09-26 19:25:00|93900|93668|93747|93675|93900|93785|93747|93623|400
1758915000000|2025-09-26 19:30:00|93858|93676|93767|93697|93858|93697|93661|93583|0
1758915300000|2025-09-26 19:35:00|93863|93679|93814|93604|93863|93679|93698|93600|600
1758915600000|2025-09-26 19:40:00|93731|93687|93729|93622|93857|93760|93720|93622|0
1758915900000|2025-09-26 19:45:00|93700|93604|93696|93604|93813|93631|93696|93604|300
1758916200000|2025-09-26 19:50:00|93679|93308|93714|93517|93726|93544|93545|93308|400
1758916500000|2025-09-26 19:55:00|93686|93516|93667|93604|93809|93695|93638|93500|5858
1759152600000|2025-09-29 13:30:00|94342|93600|94639|93963|95000|94561|94342|93600|841
1759152900000|2025-09-29 13:35:00|94636|93851|94376|94046|94636|94399|94376|93851|400
1759153200000|2025-09-29 13:40:00|94500|94100|94726|94341|94888|94500|94500|94046|400
1759153500000|2025-09-29 13:45:00|94860|94245|94741|94361|94900|94491|94741|94245|100
1759153800000|2025-09-29 13:50:00|94744|94269|94860|94445|94860|94459|94586|94269|302
1759154100000|2025-09-29 13:55:00|95000|94517|94838|94718|95000|94718|94838|94445|472
1759154400000|2025-09-29 14:00:00|94900|94626|95207|94791|95207|94791|94899|94626|212
1759154700000|2025-09-29 14:05:00|95200|94801|95539|94975|95539|95075|95095|94717|200
1759155000000|2025-09-29 14:10:00|95623|95118|95466|95069|95623|95228|95227|95069|1050
1759155300000|2025-09-29 14:15:00|95498|95110|95054|94812|95498|95110|95054|94812|200
1759155600000|2025-09-29 14:20:00|95139|94860|95313|94967|95313|94967|95052|94812|300
1759155900000|2025-09-29 14:25:00|95370|95067|95370|95077|95370|95077|95179|94879|313
1759156200000|2025-09-29 14:30:00|95288|95133|95234|95000|95370|95133|95204|94874|100
1759156500000|2025-09-29 14:35:00|95192|94874|95234|95000|95234|95000|95192|94863|0
1759156800000|2025-09-29 14:40:00|95185|94999|94999|94890|95234|94999|94941|94795|463
1759157100000|2025-09-29 14:45:00|94998|94795|94999|94890|95100|94900|94943|94733|400
1759157400000|2025-09-29 14:50:00|95018|94794|95338|95057|95338|95057|95018|94794|400
1759157700000|2025-09-29 14:55:00|95370|95100|95370|95215|95370|95215|95365|95095|300
1759158000000|2025-09-29 15:00:00|95450|95216|95393|95138|95450|95291|95393|95084|300
1759158300000|2025-09-29 15:05:00|95392|95159|95290|94944|95427|95179|95290|94944|100
1759158600000|2025-09-29 15:10:00|95289|94868|94952|94643|95289|94868|94952|94643|0
1759158900000|2025-09-29 15:15:00|94951|94714|95134|94871|95156|94871|94931|94568|0
1759159200000|2025-09-29 15:20:00|95156|94787|95263|94846|95287|94980|95121|94787|0
1759159500000|2025-09-29 15:25:00|95287|94981|95091|94724|95287|94990|94913|94724|573
1759159800000|2025-09-29 15:30:00|94972|94800|94817|94453|95091|94800|94658|94453|400
1759160100000|2025-09-29 15:35:00|94898|94557|94897|94517|94898|94557|94897|94517|0
1759160400000|2025-09-29 15:40:00|94772|94534|94898|94580|94898|94598|94772|94534|0
1759160700000|2025-09-29 15:45:00|94897|94618|94801|94619|94898|94619|94800|94618|0
1759161000000|2025-09-29 15:50:00|94798|94638|94798|94638|94798|94638|94794|94638|200
1759161300000|2025-09-29 15:55:00|94898|94654|94896|94708|94976|94708|94840|94654|300
1759161600000|2025-09-29 16:00:00|94895|94781|94800|94502|94895|94798|94800|94502|200
1759161900000|2025-09-29 16:05:00|94925|94575|94897|94732|95030|94732|94897|94575|100
1759162200000|2025-09-29 16:10:00|95030|94751|95018|94909|95179|94909|95018|94751|200
1759162500000|2025-09-29 16:15:00|95162|94929|95063|94655|95179|94929|94928|94655|200
1759162800000|2025-09-29 16:20:00|95007|94678|95007|94735|95007|94735|94984|94678|0
1759163100000|2025-09-29 16:25:00|94990|94655|94956|94776|95007|94776|94956|94655|0
1759163400000|2025-09-29 16:30:00|94890|94777|95110|94839|95110|94839|94889|94777|100
1759163700000|2025-09-29 16:35:00|95018|94891|94933|94790|95018|94891|94933|94790|100
1759164000000|2025-09-29 16:40:00|94932|94798|94999|94775|95117|94798|94932|94767|100
1759164300000|2025-09-29 16:45:00|95001|94767|94885|94601|95001|94776|94884|94601|100
1759164600000|2025-09-29 16:50:00|94884||94865||94884||94865||0
1759164900000|2025-09-29 16:55:00|94866|94616|95051|94722|95051|94722|94866|94616|100
1759165200000|2025-09-29 17:00:00|95000|94694|94853|94694|95002|94694|94853|94694|200
1759165500000|2025-09-29 17:05:00|94839|94642|94853|94642|94853|94642|94839|94642|0
1759165800000|2025-09-29 17:10:00|94839|94590|94665|94468|94853|94590|94665|94468|0
1759166100000|2025-09-29 17:15:00|94663|94514|94725|94514|94822|94514|94663|94514|200
1759166400000|2025-09-29 17:20:00|94724|94515|94853|94656|94853|94656|94700|94515|0
1759166700000|2025-09-29 17:25:00|94974|94670|94921|94670|94974|94672|94921|94670|100
1759167000000|2025-09-29 17:30:00|94901|94656|94681|94424|94922|94656|94681|94424|200
1759167300000|2025-09-29 17:35:00|94644||94786||94838||94643||100
1759167600000|2025-09-29 17:40:00|94838|94436|94777|94550|94907|94710|94734|94436|300
1759167900000|2025-09-29 17:45:00|94768|94495|94744|94499|94768|94499|94744|94495|0
1759168200000|2025-09-29 17:50:00|94700|94549|95051|94892|95051|94892|94700|94549|0
1759168500000|2025-09-29 17:55:00|94999|94870|94963|94734|94999|94870|94963|94734|200
1759168800000|2025-09-29 18:00:00|94962|94721|94884|94810|94962|94810|94855|94721|170
1759169100000|2025-09-29 18:05:00|94883||95000||95077||94883||400
1759169400000|2025-09-29 18:10:00|94924|94812|94954|94812|95000|94812|94893|94812|100
1759169700000|2025-09-29 18:15:00|94925|94852|94918|94734|95000|94852|94882|94734|200
1759170000000|2025-09-29 18:20:00|94911|94679|94955|94677|94955|94725|94814|94620|0
1759170300000|2025-09-29 18:25:00|94937|94737|94766|94601|94955|94737|94766|94601|0
1759170600000|2025-09-29 18:30:00|94746|94542|94753|94475|94753|94629|94630|94410|400
1759170900000|2025-09-29 18:35:00|94659|94500|94679|94475|94753|94500|94656|94475|200
1759171200000|2025-09-29 18:40:00|94752|94421|94605|94421|94752|94547|94548|94421|100
1759171500000|2025-09-29 18:45:00|94682|94500|94805|94531|94805|94539|94651|94453|200
1759171800000|2025-09-29 18:50:00|94714|94606|94697|94500|94800|94606|94697|94492|0
1759172100000|2025-09-29 18:55:00|94696|94555|94763|94668|94800|94669|94696|94555|0
1759172400000|2025-09-29 19:00:00|94745|94635|94578|94461|94746|94669|94578|94410|200
1759172700000|2025-09-29 19:05:00|94574|94462|94718|94526|94718|94535|94550|94410|212
1759173000000|2025-09-29 19:10:00|94691|94513|94545|94410|94700|94528|94545|94410|300
1759173300000|2025-09-29 19:15:00|94534|94466|94633|94410|94633|94488|94471|94410|400
1759173600000|2025-09-29 19:20:00|94609|94439|94625|94439|94683|94499|94584|94439|0
1759173900000|2025-09-29 19:25:00|94624|94410|94589|94487|94625|94509|94553|94410|100
1759174200000|2025-09-29 19:30:00|94587|94410|94619|94410|94625|94495|94517|94410|400
1759174500000|2025-09-29 19:35:00|94610|94494|94539|94410|94619|94494|94534|94410|100
1759174800000|2025-09-29 19:40:00|94522|94446|94524|94410|94628|94518|94461|94410|1473
1759175100000|2025-09-29 19:45:00|94500|94447|94486|94145|94500|94447|94262|94125|245
1759175400000|2025-09-29 19:50:00|94335|94101|94087|93602|94486|94101|94012|93602|600
1759175700000|2025-09-29 19:55:00|94088|93879|94147|94085|94147|94085|93951|93879|6465
1759239000000|2025-09-30 13:30:00|94010|93900|94000|93589|94500|93900|93901|93500|13058
1759239300000|2025-09-30 13:35:00|93999|93599|93827|93500|94310|93645|93827|93500|200
1759239600000|2025-09-30 13:40:00|94001|93517|94177|93624|94400|93624|93783|93517|200
1759239900000|2025-09-30 13:45:00|94071|93517|93510|93176|94071|93613|93499|93176|304
1759240200000|2025-09-30 13:50:00|93721|93300|93352|93151|94087|93493|93352|93096|500
1759240500000|2025-09-30 13:55:00|93912|93149|93822|93024|93951|93150|93313|93000|200
1759240800000|2025-09-30 14:00:00|93309|93025|93908|93399|93954|93399|93309|93024|100
1759241100000|2025-09-30 14:05:00|93808|93165|93912|93172|93912|93252|93808|93129|0
1759241400000|2025-09-30 14:10:00|93539|93145|93803|93129|93912|93261|93459|93129|0
1759241700000|2025-09-30 14:15:00|93632|93145|93209|93000|93803|93146|93209|93000|405
1759242000000|2025-09-30 14:20:00|93698|92943|92552|91852|93698|92943|92552|91852|200
1759242300000|2025-09-30 14:25:00|92553|91860|92559|91900|92996|92288|92000|91800|1403
1759242600000|2025-09-30 14:30:00|92553|91860|92249|91800|92996|92196|92228|91800|400
1759242900000|2025-09-30 14:35:00|92522|91900|92153|91899|92662|92056|91973|91811|700
1759243200000|2025-09-30 14:40:00|92115|91902|92500|92000|92660|92000|92001|91902|100
1759243500000|2025-09-30 14:45:00|92559|91968|92549|91863|92559|91968|92188|91800|413
1759243800000|2025-09-30 14:50:00|92500|91864|92500|91863|92500|91901|92005|91863|100
1759244100000|2025-09-30 14:55:00|92558|91800|92494|91909|92695|92094|92326|91800|0
1759244400000|2025-09-30 15:00:00|92500|92000|92229|92015|92600|92015|92229|92000|0
1759244700000|2025-09-30 15:05:00|92600|92041|92699|91909|92699|92041|92128|91909|700
1759245000000|2025-09-30 15:10:00|92500|91917|92436|91909|92699|92214|92413|91909|0
1759245300000|2025-09-30 15:15:00||91957||92221||92221||91957|0
1759245600000|2025-09-30 15:20:00|92696|91909|92569|92000|92696|92031|92500|91850|0
1759245900000|2025-09-30 15:25:00|92500|92031|92410|91902|92500|92031|92409|91811|200
1759246200000|2025-09-30 15:30:00|92110|91900|92410|91902|92565|92068|92110|91900|0
1759246500000|2025-09-30 15:35:00|92107|91900|92107|91803|92107|91900|92030|91803|126
1759246800000|2025-09-30 15:40:00|92025|91876|92025|91915|92025|91915|92025|91803|0
1759247100000|2025-09-30 15:45:00|92107|92025|92249|92025|92488|92026|92107|92025|100
1759247400000|2025-09-30 15:50:00|92241|92100|92251|92025|92488|92100|92205|92025|600
1759247700000|2025-09-30 15:55:00|92488|92045|92410|91915|92488|92045|92083|91915|200
1759248000000|2025-09-30 16:00:00|92500|91916|92308|91915|92578|91916|91963|91915|100
1759248300000|2025-09-30 16:05:00|92288|91951|92288|91915|92288|91951|92288|91915|100
1759248600000|2025-09-30 16:10:00|92006|91916|91998|91838|92288|91916|91998|91803|0
1759248900000|2025-09-30 16:15:00|92288|91901|92085|91821|92308|91901|91972|91800|100
1759249200000|2025-09-30 16:20:00|92400|91800|92190|91800|92400|91971|91973|91800|100
1759249500000|2025-09-30 16:25:00|92094|91728|92190|91728|92308|91728|91934|91728|700
1759249800000|2025-09-30 16:30:00|92002|91805|92002|91875|92002|91875|92002|91800|0
1759250100000|2025-09-30 16:35:00|91890|91811|92054|91812|92094|91812|91890|91810|597
1759250400000|2025-09-30 16:40:00|92000|91810|92000|91500|92000|91810|91826|91500|909
1759250700000|2025-09-30 16:45:00|91851|91600|91851|91500|91851|91601|91850|91500|0
1759251000000|2025-09-30 16:50:00|91692||91654||91851||91574||555
1759251300000|2025-09-30 16:55:00|91680|91380|91321|91200|91681|91426|91321|91200|2049
1759251600000|2025-09-30 17:00:00|91268|91143|91393|91101|91415|91143|91220|91000|1535
1759251900000|2025-09-30 17:05:00|91197|91186|91114|90847|91197|91187|91099|90800|429
1759252200000|2025-09-30 17:10:00|91115|90900|91051|90677|91481|90900|90942|90677|300
1759252500000|2025-09-30 17:15:00|91000|90698|91051|90756|91051|90756|91000|90677|0
1759252800000|2025-09-30 17:20:00|90906|90757|90916|90677|91286|90823|90805|90677|1727
1759253100000|2025-09-30 17:25:00|90651|90500|91100|90500|91198|90624|90651|90500|400
1759253400000|2025-09-30 17:30:00|91103|90511|91103|90450|91103|90576|90500|90135|3391
1759253700000|2025-09-30 17:35:00|91100|90475|91060|90600|91103|90600|90990|90475|300
1759254000000|2025-09-30 17:40:00|91103|90599|91189|90650|91189|90680|91103|90599|0
1759254300000|2025-09-30 17:45:00|91283|90620|90966|90675|91391|90863|90960|90599|0
1759254600000|2025-09-30 17:50:00|91391|90786|91486|90878|91486|91045|91266|90786|630
1759254900000|2025-09-30 17:55:00|91399|90675|91399|90599|91399|90675|90904|90599|308
1759255200000|2025-09-30 18:00:00|91307|90667|91130|90600|91307|90667|90900|90555|0
1759255500000|2025-09-30 18:05:00|91224|90555|91316|90693|91316|90726|91224|90555|0
1759255800000|2025-09-30 18:10:00|91411|90726|91611|90726|91611|90952|91389|90693|0
1759256100000|2025-09-30 18:15:00|91616|90815|91250|90704|91616|91193|91250|90704|0
1759256400000|2025-09-30 18:20:00|91616|90707|91616|91275|91616|91282|91510|90704|0
1759256700000|2025-09-30 18:25:00||91276||91107||91276||90801|200
1759257000000|2025-09-30 18:30:00|91467|91124|91268|91000|91616|91124|91268|91000|0
1759257300000|2025-09-30 18:35:00|91242|91050|91268|91050|91616|91050|91242|91050|618
1759257600000|2025-09-30 18:40:00|91616|91084|91283|91124|91616|91124|91283|91084|710
1759257900000|2025-09-30 18:45:00|91281|91101|91616|91101|91616|91201|91262|91101|1023
1759258200000|2025-09-30 18:50:00|91292|91102|91522|90999|91616|91102|91292|90801|100
1759258500000|2025-09-30 18:55:00|91501|90900|91326|90801|91539|90951|91067|90688|0
1759258800000|2025-09-30 19:00:00|91454|90800|91132|90688|91454|90968|91069|90688|0
1759259100000|2025-09-30 19:05:00||90889||90999||91001||90688|0
1759259400000|2025-09-30 19:10:00|91454|91034|91616|91100|91616|91170|91386|90999|100
1759259700000|2025-09-30 19:15:00|91386|91180|91616|91188|91616|91223|91244|91100|206
1759260000000|2025-09-30 19:20:00|91498|91100|91430|91212|91616|91401|91430|91100|200
1759260300000|2025-09-30 19:25:00|91616|91102|91616|91100|91616|91314|91367|91100|200
1759260600000|2025-09-30 19:30:00|91735|91235|91341|91293|91735|91293|91341|91100|100
1759260900000|2025-09-30 19:35:00|91312|91205|91456|91380|91735|91380|91312|91169|1604
1759261200000|2025-09-30 19:40:00|91557|91417|91696|91638|91850|91638|91438|91276|1608
1759261500000|2025-09-30 19:45:00|92000|91695|92087|91913|92200|91913|91799|91638|400
1759261800000|2025-09-30 19:50:00|92200|91914|92081|91887|92227|91962|91928|91843|1298
1759262100000|2025-09-30 19:55:00|92083|92006|92028|91985|92200|92095|91974|91886|10079
1759325400000|2025-10-01 13:30:00|92300|91600|93246|92818|93427|92818|92300|91600|19148
1759325700000|2025-10-01 13:35:00|93427|92900|93200|92653|93762|93368|93200|92525|100
1759326000000|2025-10-01 13:40:00|93184|92513|93050|92151|93200|92913|93048|92151|400
1759326300000|2025-10-01 13:45:00|92972|92100|92687|92300|92972|92531|92687|92100|0
1759326600000|2025-10-01 13:50:00|92662|92328|93129|92779|93129|92779|92659|92300|0
1759326900000|2025-10-01 13:55:00|93200|92856|93600|92861|93688|93362|93049|92323|930
1759327200000|2025-10-01 14:00:00|93500|92860|93191|92891|93500|92999|93002|92593|700
1759327500000|2025-10-01 14:05:00|93190|93088|93200|93081|93383|93188|93190|92891|200
1759327800000|2025-10-01 14:10:00|93376|93172|93501|93146|93598|93172|93200|92897|200
1759328100000|2025-10-01 14:15:00|93500|93232|93258|92895|93501|93232|93258|92895|100
1759328400000|2025-10-01 14:20:00|93213|92799|93042|92674|93378|92799|92920|92639|300
1759328700000|2025-10-01 14:25:00|92967|92689|93042|92674|93042|92884|92967|92674|100
1759329000000|2025-10-01 14:30:00|93168|92707|92912|92500|93300|92989|92838|92500|200
1759329300000|2025-10-01 14:35:00|92825|92662|92394|91949|92912|92662|92258|91822|1200
1759329600000|2025-10-01 14:40:00|92392|91852|91741|91193|92428|91865|91656|91193|700
1759329900000|2025-10-01 14:45:00|91656|91083|91481|90980|91819|91208|91203|90857|400
1759330200000|2025-10-01 14:50:00|91659|91105|91882|91307|91882|91307|91410|90985|500
1759330500000|2025-10-01 14:55:00|91789|91186|91542|91399|91882|91399|91453|91078|0
1759330800000|2025-10-01 15:00:00|91739|91303|91840|91406|91921|91531|91739|91303|100
1759331100000|2025-10-01 15:05:00|91763|91402|91839|91520|91839|91520|91600|91402|200
1759331400000|2025-10-01 15:10:00|91641|91510|91818|91402|91818|91510|91590|91402|100
1759331700000|2025-10-01 15:15:00|91736|91336|91576|91303|91736|91409|91576|91303|0
1759332000000|2025-10-01 15:20:00|91477|91292|91708|91230|91708|91292|91336|91012|100
1759332300000|2025-10-01 15:25:00|91793|91249|91622|91418|91793|91418|91622|91230|0
1759332600000|2025-10-01 15:30:00|91698|91424|91756|91418|91837|91424|91698|91418|0
1759332900000|2025-10-01 15:35:00|91852|91515|91959|91566|91959|91566|91852|91474|100
1759333200000|2025-10-01 15:40:00|91900|91640|91920|91568|91920|91899|91815|91564|2237
1759333500000|2025-10-01 15:45:00|91900|91637|91899|91500|91900|91722|91725|91492|1100
1759333800000|2025-10-01 15:50:00|91816|91595|91525|91100|91816|91595|91525|91086|100
1759334100000|2025-10-01 15:55:00|91357|91101|90700|90500|91357|91201|90700|90500|1531
1759334400000|2025-10-01 16:00:00|90830|90621|90829|90580|91040|90751|90600|90500|1213
1759334700000|2025-10-01 16:05:00|90807|90500|90600|90423|90829|90500|90448|90122|1573
1759335000000|2025-10-01 16:10:00|90424|90422|90400|90104|90610|90481|90333|90104|2977
1759335300000|2025-10-01 16:15:00|90378|90141|90300|90105|90378|90141|90299|90104|0
1759335600000|2025-10-01 16:20:00|90150|90000|89900|89490|90378|90022|89700|89490|6776
1759335900000|2025-10-01 16:25:00|89928|89500|90111|89600|90111|89926|89906|89490|400
1759336200000|2025-10-01 16:30:00|90000|89800|90008|89716|90008|89800|89800|89500|400
1759336500000|2025-10-01 16:35:00|89888|89724|90451|90100|90451|90110|89887|89715|1000
1759336800000|2025-10-01 16:40:00|90450|90108|90300|89906|90763|90380|90300|89906|500
1759337100000|2025-10-01 16:45:00|90207|89811|89875|89546|90314|89811|89875|89546|0
1759337400000|2025-10-01 16:50:00|90030|89637|89705|89490|90030|89650|89705|89490|100
1759337700000|2025-10-01 16:55:00|89670|89500|89637|89383|89705|89500|89508|89101|200
1759338000000|2025-10-01 17:00:00|89632|89353|89588|89207|89632|89549|89400|89113|1200
1759338300000|2025-10-01 17:05:00|89573|89247|89570|89312|89632|89368|89513|89067|400
1759338600000|2025-10-01 17:10:00|89513|89418|89619|89233|90026|89745|89513|89233|600
1759338900000|2025-10-01 17:15:00|89693|89418|89952|89600|89953|89683|89569|89402|700
1759339200000|2025-10-01 17:20:00|90021|89580|89967|89580|90090|89754|89900|89580|600
1759339500000|2025-10-01 17:25:00|89855|89761|89965|89781|90090|89855|89855|89580|2550
1759339800000|2025-10-01 17:30:00|89967|89799|90003|89580|90150|89884|89967|89580|1500
1759340100000|2025-10-01 17:35:00|89940|89629|90150|89640|90224|89865|89940|89629|0
1759340400000|2025-10-01 17:40:00|90082|89703|90256|89867|90310|89867|90001|89703|200
1759340700000|2025-10-01 17:45:00|90310|89842|89960|89725|90310|89842|89960|89580|300
1759341000000|2025-10-01 17:50:00|90000|89655|90358|90231|90448|90231|90000|89655|425
1759341300000|2025-10-01 17:55:00|90448|90319|90503|90225|90660|90437|90448|90054|400
1759341600000|2025-10-01 18:00:00|90573|90270|90850|90667|90889|90667|90573|90270|300
1759341900000|2025-10-01 18:05:00|90975|90691|90853|90613|91052|90844|90853|90613|300
1759342200000|2025-10-01 18:10:00|90970|90651|91124|90794|91124|90916|90871|90651|612
1759342500000|2025-10-01 18:15:00|90959|90822|91120|91042|91186|91042|90957|90822|400
1759342800000|2025-10-01 18:20:00|91043|90817|91250|91120|91256|91120|91043|90817|100
1759343100000|2025-10-01 18:25:00|91249|91125|91207|90949|91251|91176|91207|90949|300
1759343400000|2025-10-01 18:30:00|91251|91021|91312|90975|91322|91021|91234|90949|100
1759343700000|2025-10-01 18:35:00|91234|91006|91300|91006|91312|91150|91176|90980|100
1759344000000|2025-10-01 18:40:00|91268|91071|91171|90797|91300|91071|91074|90790|200
1759344300000|2025-10-01 18:45:00|91101|90848|91101|90888|91101|90888|91101|90848|0
1759344600000|2025-10-01 18:50:00|91165|90935|91165|90893|91165|90984|91165|90842|100
1759344900000|2025-10-01 18:55:00|91075|90919|91064|90891|91165|90988|91064|90836|0
1759345200000|2025-10-01 19:00:00|91084|90918|91081|90986|91084|90986|91081|90918|0
1759345500000|2025-10-01 19:05:00|91084|90877|91221|90999|91221|90999|91084|90877|200
1759345800000|2025-10-01 19:10:00|91276|91044|90987|90827|91276|91090|90987|90827|642
1759346100000|2025-10-01 19:15:00|91067|90770|91183|90978|91183|90978|90903|90720|600
1759346400000|2025-10-01 19:20:00|91241|90979|91100|90978|91308|91084|91058|90940|400
1759346700000|2025-10-01 19:25:00|91099|90823|91100|91002|91100|91002|91099|90823|100
1759347000000|2025-10-01 19:30:00|91137|91000|91137|90966|91137|91000|91105|90883|700
1759347300000|2025-10-01 19:35:00|91095|90989|91248|91000|91248|91078|91095|90989|300
1759347600000|2025-10-01 19:40:00|91201|90980|91104|90926|91388|91002|91036|90784|837
1759347900000|2025-10-01 19:45:00|91031|90831|91100|90869|91104|90920|90944|90781|532
1759348200000|2025-10-01 19:50:00|91006|90870|91299|91162|91448|91203|91006|90802|883
1759348500000|2025-10-01 19:55:00|91293|91185|91244|91209|91314|91261|91118|90981|9212
1759411800000|2025-10-02 13:30:00|91242|91000|90377|89500|91242|91000|89970|89300|16625
1759412100000|2025-10-02 13:35:00|90296|89600|90520|90118|91049|90676|89966|89461|1337
1759412400000|2025-10-02 13:40:00|90705|90236|90863|90354|91078|90557|90541|90118|1292
1759412700000|2025-10-02 13:45:00|90977|90385|90830|90452|90977|90679|90765|90354|600
1759413000000|2025-10-02 13:50:00|90803|90369|90873|90430|91233|90943|90661|90349|1307
1759413300000|2025-10-02 13:55:00|90841|90493|90841|89600|91106|90493|90296|89500|300
1759413600000|2025-10-02 14:00:00|90376|89500|90355|90002|90539|90054|90219|89500|200
1759413900000|2025-10-02 14:05:00|90433|90079|90181|89923|90433|90118|90161|89855|300
1759414200000|2025-10-02 14:10:00|90166|89990|90597|90190|90597|90190|90166|89923|200
1759414500000|2025-10-02 14:15:00|90676|90187|91036|90673|91036|90673|90676|90187|0
1759414800000|2025-10-02 14:20:00|90937|90653|90861|90514|90937|90702|90594|90448|400
1759415100000|2025-10-02 14:25:00|90940|90532|91088|90754|91088|90855|90762|90532|800
1759415400000|2025-10-02 14:30:00|91000|90677|91007|90691|91088|90742|91000|90508|100
1759415700000|2025-10-02 14:35:00|91113|90764|91500|91168|91500|91168|91045|90682|200
1759416000000|2025-10-02 14:40:00|91582|91198|91397|90863|91660|91398|91397|90863|1000
1759416300000|2025-10-02 14:45:00|91300|90952|91299|90868|91300|91100|91048|90796|900
1759416600000|2025-10-02 14:50:00|91300|90949|91299|90949|91300|91076|91207|90879|400
1759416900000|2025-10-02 14:55:00|91156|90881|91299|91076|91299|91200|91081|90881|900
1759417200000|2025-10-02 15:00:00|91162|91056|91126|90842|91184|91056|91043|90768|500
1759417500000|2025-10-02 15:05:00|91200|90849|91200|90803|91200|91084|91101|90803|423
1759417800000|2025-10-02 15:10:00|91274|90900|91300|90993|91300|91048|91274|90900|200
1759418100000|2025-10-02 15:15:00|91263|91047|91260|91080|91300|91298|91260|91044|1444
1759418400000|2025-10-02 15:20:00|91300|91149|91300|91223|91300|91242|91254|90920|3639
1759418700000|2025-10-02 15:25:00||91088||91019||91224||90964|225
1759419000000|2025-10-02 15:30:00|91408|91075|91320|91073|91408|91224|91320|91073|1411
1759419300000|2025-10-02 15:35:00|91292|91128|91212|90999|91292|91128|91212|90971|0
1759419600000|2025-10-02 15:40:00|91192|91000|91241|90999|91297|91170|91192|90999|300
1759419900000|2025-10-02 15:45:00|91191|91000|91022|90674|91191|91000|91022|90674|0
1759420200000|2025-10-02 15:50:00|91079|90730|91079|90829|91079|90829|90975|90674|100
1759420500000|2025-10-02 15:55:00|91100|90849|91182|91006|91182|91006|91100|90829|100
1759420800000|2025-10-02 16:00:00|91166|90986|90927|90742|91182|90986|90927|90685|100
1759421100000|2025-10-02 16:05:00|91004|90722|91199|90866|91211|90911|91004|90562|700
1759421400000|2025-10-02 16:10:00|91211|90900|91098|90835|91211|90918|91036|90727|100
1759421700000|2025-10-02 16:15:00|90913|90841|91015|90756|91098|90841|90913|90727|994
1759422000000|2025-10-02 16:20:00|90980|90618|90918|90676|90980|90757|90815|90554|100
1759422300000|2025-10-02 16:25:00|90975|90757|91028|90849|91028|90849|90906|90660|400
1759422600000|2025-10-02 16:30:00|91023|90862|91078|90885|91078|90889|90987|90715|0
1759422900000|2025-10-02 16:35:00|91129|90807|91230|91047|91230|91047|91100|90807|0
1759423200000|2025-10-02 16:40:00|91224|91027|91179|91007|91230|91027|91167|90862|300
1759423500000|2025-10-02 16:45:00|91252|90956|91259|90955|91300|91005|91252|90955|100
1759423800000|2025-10-02 16:50:00|91225||91210||91225||91210||100
1759424100000|2025-10-02 16:55:00|91225|90984|91069|90833|91225|91071|91069|90833|760
1759424400000|2025-10-02 17:00:00|91047|90951|91247|90999|91247|90999|91022|90847|100
1759424700000|2025-10-02 17:05:00|91196|90940|91197|91000|91248|91000|91196|90940|300
1759425000000|2025-10-02 17:10:00|91002|90914|91300|91080|91300|91080|91002|90826|300
1759425300000|2025-10-02 17:15:00|91246|91100|91300|90954|91300|91100|91244|90954|200
1759425600000|2025-10-02 17:20:00|91139|90979|91241|91036|91257|91140|91139|90950|100
1759425900000|2025-10-02 17:25:00|91300|90982|91300|90982|91300|91056|91300|90982|0
1759426200000|2025-10-02 17:30:00|91282|91056|91300|91225|91300|91225|91215|90982|200
1759426500000|2025-10-02 17:35:00|91322|91105|91500|91260|91500|91260|91322|91105|2897
1759426800000|2025-10-02 17:40:00||91292||91188||91458||91188|600
1759427100000|2025-10-02 17:45:00|91463|91135|91402|91073|91463|91135|91362|91073|0
1759427400000|2025-10-02 17:50:00|91362|91135|91139|90825|91402|91135|91119|90825|100
1759427700000|2025-10-02 17:55:00|91101|90767|91165|90936|91165|91017|90975|90767|100
1759428000000|2025-10-02 18:00:00|91109|90827|91055|90748|91109|90827|90914|90748|0
1759428300000|2025-10-02 18:05:00|90997|90694|91048|90782|91048|90816|90997|90694|0
1759428600000|2025-10-02 18:10:00|90945|90821|90985|90766|91048|90821|90803|90668|500
1759428900000|2025-10-02 18:15:00|91044|90668|91162|90968|91233|90968|91044|90668|100
1759429200000|2025-10-02 18:20:00|91119|90949|91119|90949|91119|90995|91119|90949|100
1759429500000|2025-10-02 18:25:00|91083|90917|91083|90969|91083|90995|91083|90904|0
1759429800000|2025-10-02 18:30:00|91038|90949|91034|90938|91134|90949|91006|90904|1563
1759430100000|2025-10-02 18:35:00|91000|90904|91133|90904|91133|90939|90940|90904|332
1759430400000|2025-10-02 18:40:00|91085||91085||91085||91085||0
1759430700000|2025-10-02 18:45:00|91075|90902|90994|90804|91085|90902|90994|90767|100
1759431000000|2025-10-02 18:50:00||90839||90894||90894||90839|100
1759431300000|2025-10-02 18:55:00|91112|90972|91164|91009|91164|91009|91112|90954|200
1759431600000|2025-10-02 19:00:00|91213|91008|91214|90998|91263|91106|91093|90938|800
1759431900000|2025-10-02 19:05:00|91169|91023|91073|90838|91169|91060|91073|90727|400
1759432200000|2025-10-02 19:10:00|90943|90856|91075|90894|91075|90914|90907|90753|700
1759432500000|2025-10-02 19:15:00|90984|90895|90939|90640|90984|90896|90906|90640|500
1759432800000|2025-10-02 19:20:00|90833|90647|90983|90734|90983|90738|90833|90647|100
1759433100000|2025-10-02 19:25:00|91022|90798|90951|90884|91022|90884|90951|90798|100
1759433400000|2025-10-02 19:30:00|91022|90814|91132|90983|91153|90983|90950|90814|100
1759433700000|2025-10-02 19:35:00|91136|90898|91060|90895|91156|90980|91060|90849|922
1759434000000|2025-10-02 19:40:00|91017|90901|91010|90900|91112|90980|90941|90805|200
1759434300000|2025-10-02 19:45:00|91009|90901|91035|90902|91035|90952|90990|90900|1335
1759434600000|2025-10-02 19:50:00|91060|90903|91023|90939|91060|90979|90885|90800|2836
1759434900000|2025-10-02 19:55:00|91029|90952|91038|90994|91055|91011|90934|90800|4450
1759498200000|2025-10-03 13:30:00|91500|91014|91798|91014|92000|91400|91500|91014|9428
1759498500000|2025-10-03 13:35:00|91691|91109|91596|91014|91711|91109|91500|91014|300
1759498800000|2025-10-03 13:40:00|91704|91094|91715|91327|91803|91434|91500|91070|686
1759499100000|2025-10-03 13:45:00|91787|91424|91859|91380|92000|91601|91787|91276|300
1759499400000|2025-10-03 13:50:00|91781|91492|91820|91497|92000|91763|91781|91369|2647
1759499700000|2025-10-03 13:55:00|91894|91403|92000|91125|92000|91489|91894|91125|609
1759500000000|2025-10-03 14:00:00|91966|91123|91594|91072|91966|91498|91498|91072|600
1759500300000|2025-10-03 14:05:00|91446|91241|91300|91080|91594|91241|91300|91014|317
1759500600000|2025-10-03 14:10:00|91298|91014|91200|90676|91298|91014|91054|90676|200
1759500900000|2025-10-03 14:15:00|91210|90713|91251|90800|91298|91076|91210|90713|401
1759501200000|2025-10-03 14:20:00|91186|90878|91663|91224|91663|91224|91186|90878|723
1759501500000|2025-10-03 14:25:00|91580|91328|91839|91394|91839|91394|91580|91325|0
1759501800000|2025-10-03 14:30:00|91751|91396|91750|91305|91839|91563|91750|91305|400
1759502100000|2025-10-03 14:35:00|91606|91386|91700|91386|91750|91386|91606|91386|490
1759502400000|2025-10-03 14:40:00|91721|91322|91482|91224|91721|91322|91482|91224|300
1759502700000|2025-10-03 14:45:00|91632|91361|91523|91362|91632|91362|91512|91224|200
1759503000000|2025-10-03 14:50:00|91560|91342|91522|91249|91560|91342|91522|91249|200
1759503300000|2025-10-03 14:55:00|91560|91229|91588|91223|91646|91297|91504|91223|0
1759503600000|2025-10-03 15:00:00|91441|91450|91451|91271|91588|91450|91361|91211|300
1759503900000|2025-10-03 15:05:00|91452|91325|91525|91204|91587|91325|91452|91192|1100
1759504200000|2025-10-03 15:10:00|91460|91315|91448|91180|91460|91315|91324|90930|828
1759504500000|2025-10-03 15:15:00|91456|91080|91242|91000|91456|91186|91242|90905|0
1759504800000|2025-10-03 15:20:00|91306||91238||91369||91238||0
1759505100000|2025-10-03 15:25:00|91200|90910|91140|90890|91200|90999|91024|90869|195
1759505400000|2025-10-03 15:30:00|91245|90869|91237|90869|91245|91002|91177|90869|1200
1759505700000|2025-10-03 15:35:00|91175|90900|91226|90900|91226|90994|91080|90869|400
1759506000000|2025-10-03 15:40:00|91277|90950|91408|91216|91408|91216|91277|90900|0
1759506300000|2025-10-03 15:45:00|91369|91094|91355|91038|91408|91180|91233|91038|200
1759506600000|2025-10-03 15:50:00||91146||91038||91181||91038|0
1759506900000|2025-10-03 15:55:00|91309|91148|91267|91039|91309|91148|91267|90990|432
1759507200000|2025-10-03 16:00:00|91219|90955|91288|91088|91309|91114|91198|90955|400
1759507500000|2025-10-03 16:05:00|91268|91125|91201|90965|91268|91125|91201|90965|0
1759507800000|2025-10-03 16:10:00|91172|90950|91218|90933|91218|90982|90951|90869|100
1759508100000|2025-10-03 16:15:00|91169|90900|91176|90909|91226|90909|91169|90900|0
1759508400000|2025-10-03 16:20:00|91228|90918|91405|91117|91405|91117|91228|90909|0
1759508700000|2025-10-03 16:25:00|91470|91166|91650|91496|91650|91496|91470|91062|0
1759509000000|2025-10-03 16:30:00|91567|91400|91520|91260|91567|91487|91520|91260|500
1759509300000|2025-10-03 16:35:00|91459|91362|91440|91205|91459|91362|91440|91205|501
1759509600000|2025-10-03 16:40:00|91445|91156|91493|91259|91567|91450|91412|91156|1400
1759509900000|2025-10-03 16:45:00|91492|91304|91491|91255|91504|91304|91491|91202|0
1759510200000|2025-10-03 16:50:00|91463|91397|91600|91392|91750|91534|91434|91392|400
1759510500000|2025-10-03 16:55:00|91554|91266|91501|91207|91554|91266|91476|91207|300
1759510800000|2025-10-03 17:00:00|91437|91145|91335|91017|91437|91222|91259|91017|100
1759511100000|2025-10-03 17:05:00|91396|91067|91265|91091|91396|91091|91265|91058|100
1759511400000|2025-10-03 17:10:00|91356|91057|91538|91226|91601|91295|91263|91030|0
1759511700000|2025-10-03 17:15:00|91547|91249|91432|91248|91547|91275|91320|91118|300
1759512000000|2025-10-03 17:20:00|91386|91118|91326|91062|91441|91219|91326|91062|300
1759512300000|2025-10-03 17:25:00|91316|91162|91399|91162|91449|91162|91291|91162|400
1759512600000|2025-10-03 17:30:00|91457|91059|91457|91117|91457|91117|91457|91059|0
1759512900000|2025-10-03 17:35:00|91408|91166|91356|91156|91408|91166|91356|91059|100
1759513200000|2025-10-03 17:40:00|91371|91107|91329|91030|91376|91107|91329|91030|0
1759513500000|2025-10-03 17:45:00|91439|91083|91351|91198|91439|91218|91351|91083|300
1759513800000|2025-10-03 17:50:00|91388|91107|91063|90869|91388|91127|91063|90869|300
1759514100000|2025-10-03 17:55:00|91168|90900|91235|90933|91235|91021|91168|90869|0
1759514400000|2025-10-03 18:00:00|91160|90869|91133|90909|91244|90947|91099|90869|100
1759514700000|2025-10-03 18:05:00|91077|90900|91197|90870|91197|90900|91063|90800|0
1759515000000|2025-10-03 18:10:00|91135|90917|91158|90859|91265|91114|91135|90857|484
1759515300000|2025-10-03 18:15:00|91202|90857|91202|91010|91202|91010|91202|90857|0
1759515600000|2025-10-03 18:20:00|91260|90983|91315|91092|91315|91112|91243|90951|0
1759515900000|2025-10-03 18:25:00|91366|91113|91425|91222|91425|91222|91366|91093|0
1759516200000|2025-10-03 18:30:00|91370|91187|91316|91000|91370|91187|91316|90944|100
1759516500000|2025-10-03 18:35:00|91260|91004|91260|90947|91260|91013|91260|90947|0
1759516800000|2025-10-03 18:40:00|91313|91071|91370|91069|91425|91221|91313|90980|100
1759517100000|2025-10-03 18:45:00||91012||91002||91045||91002|0
1759517400000|2025-10-03 18:50:00|91426|91059|91369|91035|91426|91147|91199|91035|203
1759517700000|2025-10-03 18:55:00|91431|91155|91431|91209|91431|91209|91431|91000|100
1759518000000|2025-10-03 19:00:00|91400|91116|91367|91116|91431|91116|91335|91058|100
1759518300000|2025-10-03 19:05:00|91341|91112|91337|91197|91367|91204|91237|91041|523
1759518600000|2025-10-03 19:10:00|91367|91249|91387|91148|91486|91286|91321|91134|500
1759518900000|2025-10-03 19:15:00|91433|91135|91404|91134|91452|91247|91293|91087|0
1759519200000|2025-10-03 19:20:00|91388|91279|91411|91236|91454|91279|91325|91134|100
1759519500000|2025-10-03 19:25:00|91347|91244|91377|91137|91411|91245|91314|91137|600
1759519800000|2025-10-03 19:30:00|91411|91166|91364|91093|91411|91204|91268|91093|500
1759520100000|2025-10-03 19:35:00|91328|91219|91299|91237|91371|91264|91245|91093|180
1759520400000|2025-10-03 19:40:00|91339|91220|91375|91173|91500|91355|91339|91173|1000
1759520700000|2025-10-03 19:45:00|91400|91216|91500|91236|91500|91396|91383|91173|1500
1759521000000|2025-10-03 19:50:00|91450|91207|91412|91266|91500|91311|91269|91000|1400
1759521300000|2025-10-03 19:55:00|91492|91000|91267|91216|91498|91238|91148|91000|3500
1759757400000|2025-10-06 13:30:00|91100|90278|91100|90412|91100|90705|90700|89800|2612
1759757700000|2025-10-06 13:35:00|91024|90800|90153|89685|91100|90800|89934|89685|918
1759758000000|2025-10-06 13:40:00|89949|89554|89923|89554|90744|89554|89766|89554|596
1759758300000|2025-10-06 13:45:00|89876|89664|90035|89554|90331|89901|89876|89554|1390
1759758600000|2025-10-06 13:50:00|90123|89704|90063|89761|90371|90073|90053|89622|1244
1759758900000|2025-10-06 13:55:00|90221|89673|90162|89689|90221|89755|89999|89673|700
1759759200000|2025-10-06 14:00:00|89997|89928|89995|89559|90318|90082|89800|89554|2335
1759759500000|2025-10-06 14:05:00|90184|89789|90050|89693|90402|90143|90050|89554|200
1759759800000|2025-10-06 14:10:00|89914|89600|89677|89500|90050|89600|89677|89500|0
1759760100000|2025-10-06 14:15:00|89877|89502|89968|89700|90040|89705|89670|89500|0
1759760400000|2025-10-06 14:20:00|90036|89720|89885|89570|90036|89785|89885|89570|500
1759760700000|2025-10-06 14:25:00|90012|89633|90188|89959|90188|89975|89945|89633|836
1759761000000|2025-10-06 14:30:00|90275|89772|90195|89842|90340|90104|90084|89772|1408
1759761300000|2025-10-06 14:35:00|90066|89986|90435|90114|90435|90114|90066|89842|100
1759761600000|2025-10-06 14:40:00|90300|89933|90076|89800|90344|89991|90075|89788|419
1759761900000|2025-10-06 14:45:00|90075|89846|90336|90018|90336|90133|90063|89793|200
1759762200000|2025-10-06 14:50:00|90299|90114|90276|89905|90402|90174|90276|89905|100
1759762500000|2025-10-06 14:55:00|90345|89962|90278|89968|90345|90088|90278|89899|300
1759762800000|2025-10-06 15:00:00|90345|90088|90277|89967|90345|90142|90088|89911|200
1759763100000|2025-10-06 15:05:00|90223|90122|90223|89905|90223|90122|90223|89905|100
1759763400000|2025-10-06 15:10:00|90021|89848|90223|89845|90223|89903|90021|89845|100
1759763700000|2025-10-06 15:15:00|90172|89899|90303|89963|90303|90024|90136|89899|100
1759764000000|2025-10-06 15:20:00|90300|89985|90371|90026|90372|90187|90273|89963|0
1759764300000|2025-10-06 15:25:00|90443|90180|90439|90351|90566|90374|90350|90026|800
1759764600000|2025-10-06 15:30:00|90566|90360|90500|90249|90566|90421|90500|90198|600
1759764900000|2025-10-06 15:35:00|90490|90176|90499|90176|90559|90325|90450|90176|0
1759765200000|2025-10-06 15:40:00|90405|90180|90303|90054|90438|90180|90303|90054|0
1759765500000|2025-10-06 15:45:00|90325|90105|90278|89933|90325|90242|90175|89933|100
1759765800000|2025-10-06 15:50:00|90213|90017|90488|90141|90488|90141|90213|89900|484
1759766100000|2025-10-06 15:55:00|90400|90178|90400|90323|90400|90323|90400|90178|100
1759766400000|2025-10-06 16:00:00|90491|90336|90333|90252|90491|90341|90333|90132|200
1759766700000|2025-10-06 16:05:00|90437|90242|90437|90225|90437|90242|90437|90224|0
1759767000000|2025-10-06 16:10:00|90333|90132|90329|90230|90333|90261|90329|90132|399
1759767300000|2025-10-06 16:15:00|90320|90210|90320|90236|90320|90255|90320|90209|200
1759767600000|2025-10-06 16:20:00|90329|90237|90486|90229|90486|90337|90329|90181|200
1759767900000|2025-10-06 16:25:00|90539|90397|90485|90281|90539|90398|90403|90230|100
1759768200000|2025-10-06 16:30:00|90544|90261|90544|90347|90544|90347|90544|90261|0
1759768500000|2025-10-06 16:35:00|90594|90368|90790|90591|90790|90592|90594|90327|700
1759768800000|2025-10-06 16:40:00|90856|90586|90900|90696|90900|90696|90822|90583|0
1759769100000|2025-10-06 16:45:00|90917|90717|91006|90670|91063|90917|90916|90583|700
1759769400000|2025-10-06 16:50:00|91000|90616|91011|90616|91011|90701|90944|90616|100
1759769700000|2025-10-06 16:55:00||90731||90819||90819||90731|100
1759770000000|2025-10-06 17:00:00|90861|90853|90958|90752|91011|90861|90801|90611|1132
1759770300000|2025-10-06 17:05:00|91018|90790|91100|90970|91100|90970|91000|90784|100
1759770600000|2025-10-06 17:10:00|91194|91004|91194|90942|91194|91007|91145|90879|300
1759770900000|2025-10-06 17:15:00|91146|90943|91344|91161|91344|91174|91145|90916|200
1759771200000|2025-10-06 17:20:00|91476|91162|91604|91436|91604|91436|91476|91162|192
1759771500000|2025-10-06 17:25:00|91500|91279|91524|91330|91693|91499|91499|91145|757
1759771800000|2025-10-06 17:30:00|91544|91213|93000|92283|93000|92531|91544|91213|1619
1759772100000|2025-10-06 17:35:00|92800|92272|93000|92503|93000|92551|92800|92015|1301
1759772400000|2025-10-06 17:40:00|92936|92338|92860|92354|93000|92605|92760|92338|201
1759772700000|2025-10-06 17:45:00|92800|92600|93000|92438|93000|92600|92779|92438|300
1759773000000|2025-10-06 17:50:00|92976|92524|93000|92678|93000|92770|92976|92495|100
1759773300000|2025-10-06 17:55:00|92800|92677|92789|92396|93000|92677|92768|92228|200
1759773600000|2025-10-06 18:00:00|92788|92228|92907|92045|93000|92300|92412|92045|500
1759773900000|2025-10-06 18:05:00|92800|92097|92684|91772|92800|92150|92184|91679|600
1759774200000|2025-10-06 18:10:00|92570|91912|92460|91760|92570|91912|92069|91685|100
1759774500000|2025-10-06 18:15:00||91906||91826||91906||91760|100
1759774800000|2025-10-06 18:20:00|92538|91891|92483|91891|92538|91891|92483|91891|0
1759775100000|2025-10-06 18:25:00|92116|91953|92150|91654|92483|92001|92116|91654|0
1759775400000|2025-10-06 18:30:00|92450|91578|92080|91668|92450|91668|91878|91578|0
1759775700000|2025-10-06 18:35:00|91900|91675|91769|91552|91900|91675|91769|91500|100
1759776000000|2025-10-06 18:40:00|91684|91532|91706|91607|91706|91631|91670|91513|463
1759776300000|2025-10-06 18:45:00|91705|91513|91705|91542|91705|91609|91705|91500|300
1759776600000|2025-10-06 18:50:00|91704|91522|91824|91603|91824|91639|91619|91522|100
1759776900000|2025-10-06 18:55:00|91747|91623|91738|91500|91824|91651|91738|91500|100
1759777200000|2025-10-06 19:00:00|91737|91603|91674|91500|91800|91605|91568|91500|100
1759777500000|2025-10-06 19:05:00|91675|91610|91626|91369|91828|91610|91626|91369|382
1759777800000|2025-10-06 19:10:00|91625|91419|91586|91449|91625|91449|91586|91365|0
1759778100000|2025-10-06 19:15:00|91603|91365|91821|91470|91821|91517|91603|91365|299
1759778400000|2025-10-06 19:20:00|91734|91635|91671|91500|91821|91657|91637|91475|500
1759778700000|2025-10-06 19:25:00|91670|91486|91593|91518|91671|91586|91593|91486|800
1759779000000|2025-10-06 19:30:00|91565|91519|91664|91606|91763|91615|91565|91519|200
1759779300000|2025-10-06 19:35:00|91644|91506|91593|91416|91645|91607|91540|91386|800
1759779600000|2025-10-06 19:40:00|91592|91468|91522|91439|91593|91470|91471|91199|200
1759779900000|2025-10-06 19:45:00|91635|91441|91575|91018|91688|91502|91558|91018|100
1759780200000|2025-10-06 19:50:00|91564|91355|91500|91100|91653|91517|91456|91018|1706
1759780500000|2025-10-06 19:55:00|91499|91089|91330|91285|91500|91323|91250|91089|9323
1759843800000|2025-10-07 13:30:00|91786|91111|91706|90674|91829|91162|91300|90674|14477
1759844100000|2025-10-07 13:35:00|91532|90521|91274|90487|91532|91000|90869|90230|694
1759844400000|2025-10-07 13:40:00|91484|90500|91208|90495|91484|90649|91208|90487|100
1759844700000|2025-10-07 13:45:00|91084|90400|90879|90278|91084|90400|90751|90278|100
1759845000000|2025-10-07 13:50:00|90806|90300|90603|90000|90806|90300|90603|90000|250
1759845300000|2025-10-07 13:55:00|90619|90007|90403|90000|90619|90100|90211|90000|100
1759845600000|2025-10-07 14:00:00|90486|90050|90069|89600|90486|90050|89938|89600|322
1759845900000|2025-10-07 14:05:00|90003|89554|90151|89879|90409|89879|89600|89510|2068
1759846200000|2025-10-07 14:10:00|90048|89790|90266|90053|90400|90053|90048|89775|582
1759846500000|2025-10-07 14:15:00|90347|89862|90038|89800|90347|89900|90038|89707|317
1759846800000|2025-10-07 14:20:00|90198|89975|90282|89800|90282|89977|90147|89786|700
1759847100000|2025-10-07 14:25:00|90358|89866|90287|90063|90358|90079|90163|89866|100
1759847400000|2025-10-07 14:30:00|90289|90064|90176|89981|90303|90155|90175|89853|500
1759847700000|2025-10-07 14:35:00|90279|90023|90325|90069|90325|90069|90141|89853|115
1759848000000|2025-10-07 14:40:00|90400|90152|90500|90234|90617|90345|90300|89999|388
1759848300000|2025-10-07 14:45:00|90617|90476|90695|90241|90860|90536|90474|90157|1045
1759848600000|2025-10-07 14:50:00|90618|90148|90299|90090|90618|90200|90299|90072|237
1759848900000|2025-10-07 14:55:00|90448|90111|90296|90023|90511|90200|90296|89955|0
1759849200000|2025-10-07 15:00:00|90375|90000|90154|89966|90375|90000|90154|89832|836
1759849500000|2025-10-07 15:05:00|90131|89815|89814|89510|90171|89836|89814|89510|610
1759849800000|2025-10-07 15:10:00|89791|89660|89900|89560|89900|89660|89790|89549|100
1759850100000|2025-10-07 15:15:00|89800|89657|89901|89731|90009|89731|89799|89657|200
1759850400000|2025-10-07 15:20:00|90018|89700|90094|89734|90100|89900|90018|89680|700
1759850700000|2025-10-07 15:25:00|90065|89775|89873|89515|90094|89775|89873|89515|0
1759851000000|2025-10-07 15:30:00|89948|89539|89898|89588|89948|89592|89870|89515|100
1759851300000|2025-10-07 15:35:00|89899|89618|89741|89510|90018|89618|89618|89510|200
1759851600000|2025-10-07 15:40:00|89546|89500|89741|89424|89741|89530|89530|89400|1269
1759851900000|2025-10-07 15:45:00|89719|89533|89608|89400|89719|89533|89608|89400|100
1759852200000|2025-10-07 15:50:00|89602|89410|89718|89400|89741|89450|89601|89400|150
1759852500000|2025-10-07 15:55:00|89649|89410|89944|89560|89944|89592|89649|89410|635
1759852800000|2025-10-07 16:00:00|89884|89550|89817|89580|90011|89616|89817|89536|100
1759853100000|2025-10-07 16:05:00|89812|89536|89689|89410|89817|89605|89689|89410|100
1759853400000|2025-10-07 16:10:00|89664|89450|89577|89450|89664|89590|89577|89410|430
1759853700000|2025-10-07 16:15:00|89591|89480|89527|89410|89738|89480|89527|89410|100
1759854000000|2025-10-07 16:20:00|89677|89400|89814|89433|89814|89479|89479|89241|100
1759854300000|2025-10-07 16:25:00|89902|89522|90034|89565|90128|89700|89902|89522|0
1759854600000|2025-10-07 16:30:00|90044|89640|90188|89789|90188|89789|89912|89640|400
1759854900000|2025-10-07 16:35:00|90132|89866|90006|89700|90132|89933|89972|89700|100
1759855200000|2025-10-07 16:40:00|89951|89900|90054|89700|90054|89900|89895|89700|242
1759855500000|2025-10-07 16:45:00|90048|89759|89850|89568|90054|89759|89850|89568|0
1759855800000|2025-10-07 16:50:00|89867|89626|89987|89626|90000|89827|89828|89626|200
1759856100000|2025-10-07 16:55:00|90000|89680|89939|89645|90000|89765|89895|89600|0
1759856400000|2025-10-07 17:00:00|90000|89689|90197|89856|90257|89994|90000|89689|300
1759856700000|2025-10-07 17:05:00|90097|89860|90191|89856|90197|89976|89976|89856|100
1759857000000|2025-10-07 17:10:00|90053|89859|90200|89856|90200|89859|90027|89856|100
1759857300000|2025-10-07 17:15:00|90175|89980|90022|89856|90175|89988|90022|89856|100
1759857600000|2025-10-07 17:20:00|90136|89860|90143|89870|90203|89940|90102|89856|0
1759857900000|2025-10-07 17:25:00|90100||90085||90100||90060||0
1759858200000|2025-10-07 17:30:00|90100||90059||90100||90059||0
1759858500000|2025-10-07 17:35:00|90001|90000|90030|89870|90059|90001|90001|89870|368
1759858800000|2025-10-07 17:40:00|90033|89931|90059|89981|90059|90029|90033|89930|412
1759859100000|2025-10-07 17:45:00|90068|90002|90136|89942|90208|90002|90068|89887|4217
1759859400000|2025-10-07 17:50:00|90075|89900|90030|89870|90075|89900|90030|89800|100
1759859700000|2025-10-07 17:55:00|89871|89862|90089|89739|90089|89877|89871|89739|819
1759860000000|2025-10-07 18:00:00|90068|89798|90031|89796|90089|89844|90031|89745|300
1759860300000|2025-10-07 18:05:00|90030|89800|90216|89920|90263|90075|90030|89800|1100
1759860600000|2025-10-07 18:10:00|90209|89950|90542|90129|90611|90395|90183|89950|300
1759860900000|2025-10-07 18:15:00|90541||90412||90542||90412||0
1759861200000|2025-10-07 18:20:00||90318||90329||90329||90191|0
1759861500000|2025-10-07 18:25:00|90555|90330|90543|90200|90610|90427|90501|90191|0
1759861800000|2025-10-07 18:30:00|90607|90317|90684|90446|90684|90493|90501|90317|0
1759862100000|2025-10-07 18:35:00|90718|90494|90737|90489|90743|90495|90663|90455|800
1759862400000|2025-10-07 18:40:00|90743|90570|90794|90647|90794|90662|90659|90570|205
1759862700000|2025-10-07 18:45:00|90720|90648|90800|90671|90901|90727|90720|90500|450
1759863000000|2025-10-07 18:50:00|90849|90551|90800|90551|90849|90652|90799|90551|100
1759863300000|2025-10-07 18:55:00|90821|90472|90790|90612|90900|90612|90764|90472|300
1759863600000|2025-10-07 19:00:00|90765|90472|90665|90421|90790|90472|90665|90421|0
1759863900000|2025-10-07 19:05:00|90679|90522|90566|90418|90679|90562|90566|90418|300
1759864200000|2025-10-07 19:10:00|90679|90366|90545|90467|90679|90467|90511|90366|300
1759864500000|2025-10-07 19:15:00|90642|90447|90598|90490|90689|90546|90597|90411|300
1759864800000|2025-10-07 19:20:00|90597|90411|90598|90502|90598|90502|90597|90411|0
1759865100000|2025-10-07 19:25:00|90597|90424|90467|90215|90598|90531|90462|90215|100
1759865400000|2025-10-07 19:30:00|90460|90261|90460|90260|90467|90378|90460|90260|0
1759865700000|2025-10-07 19:35:00|90467|90387|90601|90450|90644|90450|90467|90260|200
1759866000000|2025-10-07 19:40:00|90644|90356|90691|90452|90691|90452|90500|90311|400
1759866300000|2025-10-07 19:45:00|90685|90538|90653|90161|90685|90538|90600|90161|100
1759866600000|2025-10-07 19:50:00|90800|90310|90758|90666|90800|90666|90658|90310|500
1759866900000|2025-10-07 19:55:00|90800|90606|90461|90430|90800|90704|90428|90414|12801
1759930200000|2025-10-08 13:30:00|91334|91100|91290|90793|91500|91334|91290|90730|12728
1759930500000|2025-10-08 13:35:00|91187|90788|91320|90703|91579|91218|91000|90703|100
1759930800000|2025-10-08 13:40:00|91199|90930|91200|90800|91448|90930|91199|90800|0
1759931100000|2025-10-08 13:45:00|91264|90890|91758|91018|91881|91502|91264|90815|552
1759931400000|2025-10-08 13:50:00|91639|90920|91608|90900|91639|91236|91252|90900|200
1759931700000|2025-10-08 13:55:00|91476|90768|91600|90863|91600|90968|91373|90768|100
1759932000000|2025-10-08 14:00:00|91350|90960|91600|91390|91600|91409|91350|90960|600
1759932300000|2025-10-08 14:05:00|91738|91411|91800|91518|91855|91518|91738|91173|100
1759932600000|2025-10-08 14:10:00|91850|91645|91854|91600|92000|91727|91809|91461|1155
1759932900000|2025-10-08 14:15:00|91853|91580|91966|91700|91966|91717|91853|91544|200
1759933200000|2025-10-08 14:20:00|92000|91730|91860|91462|92000|91753|91850|91462|0
1759933500000|2025-10-08 14:25:00|91936|91535|91967|91267|91967|91713|91866|91267|171
1759933800000|2025-10-08 14:30:00|91896|91492|91827|91502|91902|91669|91823|91418|100
1759934100000|2025-10-08 14:35:00|91821|91503|91671|91402|91883|91612|91563|91402|100
1759934400000|2025-10-08 14:40:00|91669|91325|91600|91288|91670|91423|91519|91239|400
1759934700000|2025-10-08 14:45:00|91596|91330|91585|91330|91600|91330|91517|91330|100
1759935000000|2025-10-08 14:50:00|91584||91476||91600||91476||100
1759935300000|2025-10-08 14:55:00|91465|91351|91599|91305|91600|91498|91429|91305|400
1759935600000|2025-10-08 15:00:00|91600|91231|91600|91408|91600|91408|91473|91231|200
1759935900000|2025-10-08 15:05:00|91495|91390|91600|91388|91600|91408|91495|91387|0
1759936200000|2025-10-08 15:10:00|91583|91387|91600|91350|91600|91389|91583|91350|200
1759936500000|2025-10-08 15:15:00|91501|91371|91598|91260|91600|91471|91501|91251|100
1759936800000|2025-10-08 15:20:00|91574|91391|91574|91260|91574|91391|91574|91260|0
1759937100000|2025-10-08 15:25:00|91598|91329|91758|91446|91758|91593|91598|91329|385
1759937400000|2025-10-08 15:30:00|91750|91497|91751|91497|91758|91497|91630|91497|0
1759937700000|2025-10-08 15:35:00|91703|91501|91755|91438|91755|91503|91504|91331|184
1759938000000|2025-10-08 15:40:00|91750|91504|91895|91607|91895|91607|91649|91504|100
1759938300000|2025-10-08 15:45:00|91914|91681|92000|91847|92000|91847|91914|91681|0
1759938600000|2025-10-08 15:50:00|91899|91848|92100|91709|92178|91968|91880|91633|677
1759938900000|2025-10-08 15:55:00|92050|91806|91975|91573|92050|91813|91975|91573|140
1759939200000|2025-10-08 16:00:00|91912|91511|91771|91465|91912|91628|91771|91465|0
1759939500000|2025-10-08 16:05:00|91785||91699||91785||91699||100
1759939800000|2025-10-08 16:10:00|91646|91575|91488|91326|91646|91575|91488|91326|770
1759940100000|2025-10-08 16:15:00|91437|91272|91460|91129|91533|91272|91300|91129|100
1759940400000|2025-10-08 16:20:00|91475|91065|91416|91065|91475|91065|91357|91065|0
1759940700000|2025-10-08 16:25:00|91350|90994|91350|91097|91416|91097|91317|90994|0
1759941000000|2025-10-08 16:30:00|91324|90994|91350|90980|91350|90994|91291|90919|0
1759941300000|2025-10-08 16:35:00|91326||91326||91326||91326||0
1759941600000|2025-10-08 16:40:00|91350|91131|91350|91111|91350|91135|91300|91111|100
1759941900000|2025-10-08 16:45:00|91360|91136|91350|91136|91360|91136|91199|91136|0
1759942200000|2025-10-08 16:50:00|91360|91111|91292|91041|91360|91136|91188|90986|100
1759942500000|2025-10-08 16:55:00|91253|90921|91327|91000|91327|91000|91173|90800|0
1759942800000|2025-10-08 17:00:00|91301|91002|91266|91022|91301|91022|91266|91000|0
1759943100000|2025-10-08 17:05:00|91176|91002|91152|91031|91176|91031|91152|91001|0
1759943400000|2025-10-08 17:10:00|91134|91041|91057|90877|91134|91041|91023|90877|200
1759943700000|2025-10-08 17:15:00|91035|90823|90992|90902|91035|90902|90992|90823|0
1759944000000|2025-10-08 17:20:00|90991|90919|91138|90971|91142|90988|90970|90919|0
1759944300000|2025-10-08 17:25:00|91097|90875|91094|90823|91138|90881|90992|90823|100
1759944600000|2025-10-08 17:30:00|91066|90893|91013|90800|91066|90907|91013|90800|100
1759944900000|2025-10-08 17:35:00|90979|90722|90975|90668|91014|90761|90817|90668|100
1759945200000|2025-10-08 17:40:00|90950||90984||90984||90935||100
1759945500000|2025-10-08 17:45:00|91038|90770|91038|90715|91038|90796|91038|90668|0
1759945800000|2025-10-08 17:50:00||90797||90800||90800||90715|0
1759946100000|2025-10-08 17:55:00|91010|90797|91010|90668|91010|90851|91010|90668|0
1759946400000|2025-10-08 18:00:00|91274|90671|91000|90760|91274|90895|90913|90671|0
1759946700000|2025-10-08 18:05:00||90870||90852||90871||90759|242
1759947000000|2025-10-08 18:10:00|90982|90759|90993|90761|90993|90851|90939|90709|400
1759947300000|2025-10-08 18:15:00|90913|90817|91000|90890|91000|90946|90913|90761|969
1759947600000|2025-10-08 18:20:00|90990|90899|91000|90840|91000|90899|90953|90809|300
1759947900000|2025-10-08 18:25:00|90916|90836|91071|90897|91071|90900|90866|90760|500
1759948200000|2025-10-08 18:30:00|91039|90900|91071|90925|91071|90942|91039|90897|0
1759948500000|2025-10-08 18:35:00|91027|90926|91029|90868|91071|90927|91011|90758|400
1759948800000|2025-10-08 18:40:00|90983|90865|90950|90821|90983|90865|90913|90712|267
1759949100000|2025-10-08 18:45:00|90942|90712|91070|90803|91070|90926|90942|90712|200
1759949400000|2025-10-08 18:50:00|91045|90894|91070|90894|91070|90894|91045|90894|0
1759949700000|2025-10-08 18:55:00|91015|90893|91002|90710|91070|90893|90979|90710|300
1759950000000|2025-10-08 19:00:00|90976|90802|91020|90800|91020|90810|90970|90711|0
1759950300000|2025-10-08 19:05:00|90994|90808|91278|91031|91401|91031|90994|90808|200
1759950600000|2025-10-08 19:10:00|91225|91044|91225|91044|91225|91054|91225|91044|483
1759950900000|2025-10-08 19:15:00||91050||91059||91090||91044|400
1759951200000|2025-10-08 19:20:00|91127|91044|91095|90949|91182|91055|91087|90853|300
1759951500000|2025-10-08 19:25:00|91072|90934|91136|91007|91136|91007|91025|90885|599
1759951800000|2025-10-08 19:30:00|91127|90986|91136|91033|91136|91033|91125|90986|200
1759952100000|2025-10-08 19:35:00|91182|91032|91104|90851|91182|91039|91104|90851|400
1759952400000|2025-10-08 19:40:00|91068|90883|91104|90955|91104|90955|91055|90851|0
1759952700000|2025-10-08 19:45:00|91050|90932|91125|91026|91400|91026|91000|90851|100
1759953000000|2025-10-08 19:50:00|91188|91009|91307|91180|91400|91257|91179|91009|500
1759953300000|2025-10-08 19:55:00|91310|91173|91444|91394|91451|91430|91242|91154|8684
1760016600000|2025-10-09 13:30:00|91400|89500|90500|90000|91400|90300|89732|89336|39509
1760016900000|2025-10-09 13:35:00|90715|89751|90489|89900|90715|90060|90194|89597|1087
1760017200000|2025-10-09 13:40:00|90387|89916|90705|90206|90791|90464|90278|89916|600
1760017500000|2025-10-09 13:45:00|90580|90023|90800|90435|90906|90572|90535|90023|200
1760017800000|2025-10-09 13:50:00|90700|90397|90641|90330|90700|90514|90596|90200|200
1760018100000|2025-10-09 13:55:00|90700|90355|90700|90527|90700|90527|90502|90300|200
1760018400000|2025-10-09 14:00:00|90800|90393|91008|90743|91008|90743|90700|90317|500
1760018700000|2025-10-09 14:05:00|91105|90775|91208|90708|91300|91035|91105|90708|300
1760019000000|2025-10-09 14:10:00|91175|90800|91171|90800|91200|90913|91100|90800|0
1760019300000|2025-10-09 14:15:00|90944|90695|90897|90609|90944|90700|90600|90265|505
1760019600000|2025-10-09 14:20:00|90826|90608|90914|90602|91076|90608|90826|90451|100
1760019900000|2025-10-09 14:25:00|91076|90852|91200|90935|91200|90961|90961|90602|200
1760020200000|2025-10-09 14:30:00|91120|90751|91143|90859|91200|90859|91084|90751|0
1760020500000|2025-10-09 14:35:00|91100|90751|91020|90833|91200|90955|91020|90730|0
1760020800000|2025-10-09 14:40:00|91010|90842|91062|90714|91208|90985|90900|90619|2800
1760021100000|2025-10-09 14:45:00|91015|90648|90897|90544|91015|90728|90895|90490|100
1760021400000|2025-10-09 14:50:00|90861|90500|90822|90500|90897|90646|90822|90500|200
1760021700000|2025-10-09 14:55:00|90900|90517|90900|90636|90900|90636|90900|90517|0
1760022000000|2025-10-09 15:00:00|90783|90607|90900|90738|90900|90738|90749|90607|100
1760022300000|2025-10-09 15:05:00|91001|90718|91291|91031|91291|91031|91000|90668|769
1760022600000|2025-10-09 15:10:00|91192|91178|91290|91024|91375|91178|91192|90895|0
1760022900000|2025-10-09 15:15:00|91374|91089|91324|91180|91400|91198|91324|91089|100
1760023200000|2025-10-09 15:20:00|91383|91095|91288|91191|91383|91191|91288|90973|0
1760023500000|2025-10-09 15:25:00|91383|91153|91400|91153|91400|91286|91383|91086|200
1760023800000|2025-10-09 15:30:00|91399|91086|91297|91035|91400|91297|91224|91035|200
1760024100000|2025-10-09 15:35:00|91337|91112|91400|91143|91400|91176|91227|91035|0
1760024400000|2025-10-09 15:40:00||91197||91197||91284||91197|146
1760024700000|2025-10-09 15:45:00|91432|91143|91470|91318|91470|91318|91432|91143|196
1760025000000|2025-10-09 15:50:00|91500|91384|91674|91463|91674|91463|91500|91318|100
1760025300000|2025-10-09 15:55:00|91735|91472|91735|91511|91735|91583|91735|91362|384
1760025600000|2025-10-09 16:00:00|91789|91596|91900|91723|91900|91750|91789|91553|100
1760025900000|2025-10-09 16:05:00|91845|91706|91921|91793|91934|91793|91845|91492|100
1760026200000|2025-10-09 16:10:00|91902|91668|91902|91603|91920|91670|91900|91603|0
1760026500000|2025-10-09 16:15:00|91901|91698|91884|91714|91902|91714|91884|91698|0
1760026800000|2025-10-09 16:20:00|91885|91699|91900|91543|91900|91699|91835|91543|100
1760027100000|2025-10-09 16:25:00|91902|91614|91900|91801|91902|91801|91899|91614|0
1760027400000|2025-10-09 16:30:00|91890|91779|91900|91745|91900|91779|91864|91568|200
1760027700000|2025-10-09 16:35:00|91888|91716|91607|91147|91888|91716|91607|91147|500
1760028000000|2025-10-09 16:40:00|91741|91046|91759|91533|91759|91541|91569|90945|0
1760028300000|2025-10-09 16:45:00|91817|91132|91678|91132|91817|91591|91678|91132|0
1760028600000|2025-10-09 16:50:00|91659|91215|91747|91215|91808|91215|91659|91215|111
1760028900000|2025-10-09 16:55:00|91737|91119|91574|91409|91737|91440|91574|91025|0
1760029200000|2025-10-09 17:00:00|91676|91025|91676|91459|91676|91470|91676|91025|300
1760029500000|2025-10-09 17:05:00|91612|91025|91697|91025|91697|91491|91612|91025|100
1760029800000|2025-10-09 17:10:00|91594|91480|91590|91480|91594|91481|91590|91480|0
1760030100000|2025-10-09 17:15:00|91580|91481|91517|91391|91697|91523|91517|91025|400
1760030400000|2025-10-09 17:20:00|91505|91025|91444|91025|91517|91025|91444|91025|0
1760030700000|2025-10-09 17:25:00|91466|91362|91466|91324|91466|91362|91466|90932|100
1760031000000|2025-10-09 17:30:00|91465|91368|91607|91421|91607|91421|91465|91368|100
1760031300000|2025-10-09 17:35:00|91597|91488|91833|91576|91841|91576|91591|91475|100
1760031600000|2025-10-09 17:40:00|91900|91324|91750|91610|91900|91610|91750|91324|0
1760031900000|2025-10-09 17:45:00|91790|91618|91754|91680|91790|91680|91754|91609|0
1760032200000|2025-10-09 17:50:00|91748|91685|91793|91324|91842|91712|91590|91324|200
1760032500000|2025-10-09 17:55:00|91770|91532|91770|91532|91770|91532|91770|91532|0
1760032800000|2025-10-09 18:00:00|91793|91558|91700|91568|91793|91568|91700|91558|0
1760033100000|2025-10-09 18:05:00|91679|91548|91690|91462|91690|91548|91493|91324|474
1760033400000|2025-10-09 18:10:00|91765|91549|91765|91559|91765|91559|91765|91549|0
1760033700000|2025-10-09 18:15:00|91819|91606|91874|91517|91874|91678|91819|91517|0
1760034000000|2025-10-09 18:20:00|91900|91512|91900|91698|91900|91718|91900|91512|100
1760034300000|2025-10-09 18:25:00|91895|91744|91884|91560|91900|91764|91884|91560|200
1760034600000|2025-10-09 18:30:00|91863|91700|91833|91367|91884|91747|91833|91367|100
1760034900000|2025-10-09 18:35:00|91881|91511|91881|91726|91881|91726|91881|91511|0
1760035200000|2025-10-09 18:40:00|91900|91727|91988|91759|92000|91901|91900|91527|220
1760035500000|2025-10-09 18:45:00|91944|91527|91896|91805|91988|91805|91896|91527|0
1760035800000|2025-10-09 18:50:00|91879|91802|91902|91816|91991|91835|91850|91529|400
1760036100000|2025-10-09 18:55:00|91959|91837|91991|91867|91991|91868|91936|91829|0
1760036400000|2025-10-09 19:00:00|91963|91863|91879|91529|91991|91863|91855|91529|100
1760036700000|2025-10-09 19:05:00|91874|91658|91924|91606|91928|91663|91870|91606|0
1760037000000|2025-10-09 19:10:00|91893|91693|91928|91703|91928|91703|91784|91606|0
1760037300000|2025-10-09 19:15:00|91875|91713|91731|91632|91928|91733|91731|91472|300
1760037600000|2025-10-09 19:20:00|91831|91527|91881|91732|91881|91732|91831|91527|100
1760037900000|2025-10-09 19:25:00|91935|91733|91879|91701|91935|91765|91879|91683|300
1760038200000|2025-10-09 19:30:00|91825|91705|91900|91683|91900|91804|91825|91683|200
1760038500000|2025-10-09 19:35:00|91873|91731|91885|91709|91900|91833|91873|91709|300
1760038800000|2025-10-09 19:40:00|91884|91778|91832|91705|91885|91780|91830|91683|0
1760039100000|2025-10-09 19:45:00|91850|91707|91900|91705|91900|91789|91786|91705|100
1760039400000|2025-10-09 19:50:00|91884|91711|91715|91653|91891|91731|91714|91569|300
1760039700000|2025-10-09 19:55:00|91713|91597|91796|91754|91836|91763|91603|91511|9389
1760103000000|2025-10-10 13:30:00|92000|91300|92929|92455|92993|92493|92000|91300|14970
1760103300000|2025-10-10 13:35:00|92812|92274|93000|92309|93000|92646|92780|92071|388
1760103600000|2025-10-10 13:40:00|92976|92409|92564|91950|93000|92409|92564|91681|0
1760103900000|2025-10-10 13:45:00|92680|92075|92580|92284|92802|92284|92580|92014|0
1760104200000|2025-10-10 13:50:00|92497|92285|92299|91827|92497|92285|92299|91827|100
1760104500000|2025-10-10 13:55:00|92300|91724|92518|91213|92518|91724|91999|91213|0
1760104800000|2025-10-10 14:00:00|92088|91762|91880|91236|92088|91762|91560|91138|100
1760105100000|2025-10-10 14:05:00|91689|91340|91753|91239|91884|91340|91630|91239|0
1760105400000|2025-10-10 14:10:00|91879|91153|91377|90862|91879|91153|91192|90862|286
1760105700000|2025-10-10 14:15:00|91582|90959|91422|91068|91672|91310|91422|90959|300
1760106000000|2025-10-10 14:20:00|91500|91201|91406|91058|91584|91201|91350|90903|0
1760106300000|2025-10-10 14:25:00|91389|91203|91136|90839|91485|91203|91136|90839|100
1760106600000|2025-10-10 14:30:00|91306|90985|91213|90921|91306|90985|90904|90686|1000
1760106900000|2025-10-10 14:35:00|91290|90980|91217|91002|91290|91002|91217|90979|0
1760107200000|2025-10-10 14:40:00|91132|90982|91217|90921|91217|91131|91130|90921|300
1760107500000|2025-10-10 14:45:00|91324|91102|91650|91413|91678|91413|91324|90982|0
1760107800000|2025-10-10 14:50:00|91600|91434|91600|91392|91650|91466|91598|91232|100
1760108100000|2025-10-10 14:55:00|91599|91427|91343|90716|91650|91427|91080|90388|100
1760108400000|2025-10-10 15:00:00|91189|90531|90588|90200|91189|90531|90588|90190|400
1760108700000|2025-10-10 15:05:00|90670|90316|90683|90316|90806|90676|90646|90316|2560
1760109000000|2025-10-10 15:10:00|90787|90410|91014|90600|91017|90600|90787|90316|0
1760109300000|2025-10-10 15:15:00|90930|90581|90850|90297|91015|90581|90664|90200|200
1760109600000|2025-10-10 15:20:00|90760|90487|90464|90000|90884|90487|90464|90000|200
1760109900000|2025-10-10 15:25:00|90373|89821|90311|89921|90672|90031|90087|89800|0
1760110200000|2025-10-10 15:30:00|90001|89979|90194|89777|90520|89979|90001|89777|800
1760110500000|2025-10-10 15:35:00|90200|89790|90153|89777|90200|89943|90129|89777|100
1760110800000|2025-10-10 15:40:00|90077|89700|90586|90043|90586|90043|89995|89512|300
1760111100000|2025-10-10 15:45:00|90685|90142|90577|89964|90685|90232|90474|89852|100
1760111400000|2025-10-10 15:50:00|90669|90040|90488|90001|90669|90160|90387|89849|100
1760111700000|2025-10-10 15:55:00|90397|89863|90296|89783|90397|89885|90075|89680|300
1760112000000|2025-10-10 16:00:00|90160|89698|90221|89712|90292|89790|90134|89698|0
1760112300000|2025-10-10 16:05:00|90107|89796|90019|89724|90151|89796|90019|89724|0
1760112600000|2025-10-10 16:10:00|89866|89646|90151|89802|90151|89802|89866|89578|200
1760112900000|2025-10-10 16:15:00|90216|89867|90081|89789|90216|89867|89935|89727|100
1760113200000|2025-10-10 16:20:00|90158|89716|90339|89986|90414|89986|90102|89716|0
1760113500000|2025-10-10 16:25:00|90272|90051|90208|89867|90337|90051|90208|89867|100
1760113800000|2025-10-10 16:30:00|90282|89923|90053|89629|90284|89923|90053|89629|0
1760114100000|2025-10-10 16:35:00|89934|89545|90056|89623|90202|89767|89934|89545|0
1760114400000|2025-10-10 16:40:00|89995|89632|89760|89500|89995|89666|89749|89500|200
1760114700000|2025-10-10 16:45:00|89881|89535|89884|89500|90093|89807|89800|89500|0
1760115000000|2025-10-10 16:50:00|89765|89373|89715|89373|89990|89534|89532|89373|775
1760115300000|2025-10-10 16:55:00|89787|89438|89720|89373|89787|89438|89662|89373|100
1760115600000|2025-10-10 17:00:00|89660|89471|89719|89458|89719|89471|89592|89451|200
1760115900000|2025-10-10 17:05:00|89645|89440|89472|89200|89645|89440|89322|89168|301
1760116200000|2025-10-10 17:10:00|89500|89233|89501|89200|89665|89302|89425|89180|200
1760116500000|2025-10-10 17:15:00|89563|89180|89459|89179|89563|89257|89459|89179|0
1760116800000|2025-10-10 17:20:00|89389|89237|89659|89304|89720|89472|89389|89237|100
1760117100000|2025-10-10 17:25:00|89594|89422|89688|89301|89688|89422|89533|89192|0
1760117400000|2025-10-10 17:30:00|89577|89352|89577|89353|89577|89434|89577|89295|0
1760117700000|2025-10-10 17:35:00|89575|89417|89657|89283|89741|89518|89575|89283|2454
1760118000000|2025-10-10 17:40:00|89648|89344|89374|89211|89648|89491|89374|89211|0
1760118300000|2025-10-10 17:45:00|89396|89179|89479|89162|89543|89246|89211|89000|100
1760118600000|2025-10-10 17:50:00|89386|89101|89304|89070|89386|89101|89207|89000|0
1760118900000|2025-10-10 17:55:00|89225|89025|89297|89000|89386|89173|89173|89000|200
1760119200000|2025-10-10 18:00:00|89214|89069|89381|89285|89386|89285|89214|89005|100
1760119500000|2025-10-10 18:05:00|89384|89350|89554|89285|89658|89402|89378|89285|300
1760119800000|2025-10-10 18:10:00|89465|89333|89582|89338|89746|89465|89465|89276|0
1760120100000|2025-10-10 18:15:00|89746|89396|89697|89337|89746|89544|89599|89282|100
1760120400000|2025-10-10 18:20:00|89772|89421|89639|89500|89836|89542|89569|89406|116
1760120700000|2025-10-10 18:25:00|89762|89572|89498|89362|89762|89572|89498|89282|200
1760121000000|2025-10-10 18:30:00|89489|89282|89454|89290|89653|89344|89453|89282|508
1760121300000|2025-10-10 18:35:00|89553|89234|89508|89384|89606|89384|89405|89234|100
1760121600000|2025-10-10 18:40:00|89517|89383|89464|89231|89618|89383|89422|89231|100
1760121900000|2025-10-10 18:45:00|89448|89290|89464|89178|89464|89290|89427|89178|100
1760122200000|2025-10-10 18:50:00|89418|89194|89296|89080|89464|89194|89270|89080|100
1760122500000|2025-10-10 18:55:00|89274|89175|89329|89058|89329|89175|89122|89000|322
1760122800000|2025-10-10 19:00:00|89397|89111|89226|89034|89451|89232|89226|89034|0
1760123100000|2025-10-10 19:05:00|89253|89000|89386|89244|89458|89244|89093|89000|800
1760123400000|2025-10-10 19:10:00|89370|89263|89234|89054|89386|89287|89181|89014|600
1760123700000|2025-10-10 19:15:00|89192|89077|89176|89015|89393|89224|89145|89000|1105
1760124000000|2025-10-10 19:20:00|89203|89000|89282|89017|89336|89171|89137|89000|400
1760124300000|2025-10-10 19:25:00|89231|89097|89241|89000|89336|89097|89148|89000|100
1760124600000|2025-10-10 19:30:00|89301|89053|89113|88900|89301|89053|88999|88900|277
1760124900000|2025-10-10 19:35:00|89090|88951|88876|88668|89140|88951|88876|88668|200
1760125200000|2025-10-10 19:40:00|88875|88678|89042|88857|89107|88959|88875|88678|829
1760125500000|2025-10-10 19:45:00|89107|88914|89097|88908|89242|89050|89044|88859|700
1760125800000|2025-10-10 19:50:00|89384|88867|88989|88800|89384|88995|88910|88800|300
1760126100000|2025-10-10 19:55:00|88999|88805|88911|88832|88999|88901|88784|88735|11250
1760362200000|2025-10-13 13:30:00|89809|89600|89960|89000|90500|89600|89397|88895|1004
1760362500000|2025-10-13 13:35:00|89802|88895|89759|89442|90080|89595|89595|88895|600
1760362800000|2025-10-13 13:40:00|89709|89427|90378|90181|90500|90181|89709|89427|951
1760363100000|2025-10-13 13:45:00|90308|90109|90654|90167|90700|90486|90308|89822|800
1760363400000|2025-10-13 13:50:00|90650|90186|90600|90301|90650|90301|90600|90167|100
1760363700000|2025-10-13 13:55:00|90593|90439|90839|90371|90922|90598|90593|90225|0
1760364000000|2025-10-13 14:00:00|90900|90448|91145|90977|91220|90977|90804|90448|716
1760364300000|2025-10-13 14:05:00|90979|90964|91003|90737|91200|90964|90955|90619|920
1760364600000|2025-10-13 14:10:00|91000|90803|91258|90839|91400|91100|90930|90757|200
1760364900000|2025-10-13 14:15:00|91198|90917|91365|91153|91400|91169|91191|90917|100
1760365200000|2025-10-13 14:20:00|91345|91004|91270|90948|91345|91004|91089|90663|300
1760365500000|2025-10-13 14:25:00|91278|90921|91342|91072|91342|91072|91161|90921|0
1760365800000|2025-10-13 14:30:00|91376|91095|91500|91271|91500|91399|91276|91046|200
1760366100000|2025-10-13 14:35:00|91674|91270|91600|91360|91700|91518|91442|91270|1200
1760366400000|2025-10-13 14:40:00|91590|91433|91601|91426|91742|91526|91524|91360|100
1760366700000|2025-10-13 14:45:00|91698|91425|91592|91306|91698|91425|91461|91233|400
1760367000000|2025-10-13 14:50:00|91569|91167|91611|91310|91657|91310|91443|91101|200
1760367300000|2025-10-13 14:55:00|91608|91194|91578|91252|91611|91252|91577|91194|0
1760367600000|2025-10-13 15:00:00|91540|91196|91424|91135|91540|91211|91424|91135|0
1760367900000|2025-10-13 15:05:00|91528|91197|91603|91484|91603|91484|91424|91197|0
1760368200000|2025-10-13 15:10:00|91648|91338|91800|91421|91821|91749|91648|91338|100
1760368500000|2025-10-13 15:15:00|91821|91493|91891|91623|91950|91623|91800|91493|100
1760368800000|2025-10-13 15:20:00|91900|91841|91827|91496|92215|91906|91826|91496|700
1760369100000|2025-10-13 15:25:00|91909|91586|91739|91553|91909|91586|91725|91496|400
1760369400000|2025-10-13 15:30:00|91848|91630|91796|91553|91919|91630|91796|91553|100
1760369700000|2025-10-13 15:35:00|91769|91591|91736|91442|91769|91591|91555|91442|511
1760370000000|2025-10-13 15:40:00|91592|91365|91500|91379|91736|91442|91455|91235|500
1760370300000|2025-10-13 15:45:00|91574|91401|91603|91408|91672|91408|91574|91401|100
1760370600000|2025-10-13 15:50:00|91574|91433|91567|91386|91619|91433|91489|91307|0
1760370900000|2025-10-13 15:55:00|91566|91395|91566|91396|91567|91396|91566|91395|100
1760371200000|2025-10-13 16:00:00|91567|91397|91675|91448|91738|91551|91491|91304|900
1760371500000|2025-10-13 16:05:00|91566|91447|91527|91362|91675|91478|91527|91304|500
1760371800000|2025-10-13 16:10:00|91675|91469|91567|91362|91675|91469|91552|91362|100
1760372100000|2025-10-13 16:15:00|91600|91414|91678|91414|91678|91414|91543|91414|200
1760372400000|2025-10-13 16:20:00|91594|91468|91566|91362|91716|91516|91545|91107|300
1760372700000|2025-10-13 16:25:00|91656|91292|91599|91505|91704|91505|91599|91292|100
1760373000000|2025-10-13 16:30:00|91704|91579|91769|91617|91829|91659|91669|91579|300
1760373300000|2025-10-13 16:35:00|91768|91528|91931|91683|91931|91749|91768|91528|200
1760373600000|2025-10-13 16:40:00|91929|91651|91929|91651|91931|91745|91824|91651|100
1760373900000|2025-10-13 16:45:00|91822|91589|91950|91641|91950|91673|91800|91589|400
1760374200000|2025-10-13 16:50:00|91929|91723|91697|91586|91931|91723|91697|91586|200
1760374500000|2025-10-13 16:55:00|91820|91615|91906|91728|92000|91796|91820|91615|0
1760374800000|2025-10-13 17:00:00|92000|91869|91964|91756|92000|91869|91943|91728|341
1760375100000|2025-10-13 17:05:00|91916|91671|91900|91702|91916|91736|91871|91619|300
1760375400000|2025-10-13 17:10:00|91834|91619|91767|91584|91867|91619|91767|91464|0
1760375700000|2025-10-13 17:15:00|91702|91510|91767|91565|91767|91587|91676|91463|300
1760376000000|2025-10-13 17:20:00|91675|91579|91825|91692|91900|91711|91668|91579|300
1760376300000|2025-10-13 17:25:00|91817|91617|91732|91539|91882|91712|91628|91451|1400
1760376600000|2025-10-13 17:30:00|91631|91519|91724|91519|91779|91594|91586|91446|1600
1760376900000|2025-10-13 17:35:00|91661|91549|91823|91654|91823|91654|91653|91481|900
1760377200000|2025-10-13 17:40:00|91781|91672|91731|91461|91823|91673|91731|91461|500
1760377500000|2025-10-13 17:45:00|91656|91530|91731|91530|91731|91563|91655|91530|500
1760377800000|2025-10-13 17:50:00|91675|91407|91845|91645|91845|91645|91656|91358|600
1760378100000|2025-10-13 17:55:00|91832|91644|91850|91636|91850|91644|91765|91519|200
1760378400000|2025-10-13 18:00:00|91849|91685|92000|91878|92000|91878|91848|91685|200
1760378700000|2025-10-13 18:05:00|92115|91879|92100|91988|92179|92000|92083|91794|200
1760379000000|2025-10-13 18:10:00|92179|91990|92232|91988|92297|92148|92124|91988|391
1760379300000|2025-10-13 18:15:00|92150|92037|92232|92009|92232|92150|92149|91957|542
1760379600000|2025-10-13 18:20:00|92169|91990|92232|92085|92232|92085|92118|91912|400
1760379900000|2025-10-13 18:25:00|92214|92049|92199|92100|92232|92145|92146|92049|300
1760380200000|2025-10-13 18:30:00|92232|92120|92192|92099|92232|92136|92134|92049|702
1760380500000|2025-10-13 18:35:00|92232|92049|92291|92157|92385|92188|92167|92049|575
1760380800000|2025-10-13 18:40:00|92384|92189|92342|92165|92384|92210|92258|92157|100
1760381100000|2025-10-13 18:45:00|92258|92204|92342|92157|92342|92205|92246|92157|400
1760381400000|2025-10-13 18:50:00|92279|92156|92148|92063|92342|92156|92148|91930|300
1760381700000|2025-10-13 18:55:00|92214|92061|92216|91975|92216|92097|92117|91936|400
1760382000000|2025-10-13 19:00:00|92178|92013|92215|91979|92215|92068|92070|91936|224
1760382300000|2025-10-13 19:05:00|92260|92020|92390|92115|92390|92223|92260|92020|200
1760382600000|2025-10-13 19:10:00|92260|92097|92264|92098|92390|92239|92260|92097|200
1760382900000|2025-10-13 19:15:00|92220|92054|92383|92144|92383|92244|92193|92054|300
1760383200000|2025-10-13 19:20:00|92263|92154|92393|92287|92393|92294|92263|92144|0
1760383500000|2025-10-13 19:25:00|92345|92292|92323|92240|92393|92292|92300|92175|200
1760383800000|2025-10-13 19:30:00|92315|92175|92296|92201|92464|92317|92296|92175|700
1760384100000|2025-10-13 19:35:00|92384|92219|92500|92312|92500|92396|92294|92219|500
1760384400000|2025-10-13 19:40:00|92450|92291|92583|92399|92583|92499|92450|92291|1196
1760384700000|2025-10-13 19:45:00|92559|92413|92625|92517|92625|92557|92487|92299|3560
1760385000000|2025-10-13 19:50:00|92600|92200|92423|92351|92600|92550|92393|92200|1534
1760385300000|2025-10-13 19:55:00|92455|92356|92384|92354|92545|92356|92286|92200|8296
1760448600000|2025-10-14 13:30:00|91500|90165|90689|90100|91500|90838|90689|90100|11701
1760448900000|2025-10-14 13:35:00|90494|90000|90280|89762|90689|90103|90254|89500|800
1760449200000|2025-10-14 13:40:00|90601|89887|90491|89952|90737|90003|90491|89866|100
1760449500000|2025-10-14 13:45:00|90388|89866|90417|90101|90611|90103|90279|89706|300
1760449800000|2025-10-14 13:50:00|90331|89899|90735|90186|90735|90254|90219|89702|0
1760450100000|2025-10-14 13:55:00|90887|90215|91381|90803|91381|91004|90887|90215|300
1760450400000|2025-10-14 14:00:00|91338|90859|91474|91201|91474|91201|91217|90859|0
1760450700000|2025-10-14 14:05:00|91375|91181|91268|90803|91375|91181|91268|90803|300
1760451000000|2025-10-14 14:10:00|91204|90856|91204|90969|91204|90969|91204|90803|100
1760451300000|2025-10-14 14:15:00|91132|90803|91074|90529|91132|90803|90803|90433|700
1760451600000|2025-10-14 14:20:00|91169|90615|91140|90706|91231|90706|91043|90615|100
1760451900000|2025-10-14 14:25:00|91231|90787|91269|90859|91269|90859|91200|90787|100
1760452200000|2025-10-14 14:30:00|91156|90778|90994|90538|91163|90917|90754|90459|740
1760452500000|2025-10-14 14:35:00|90952|90467|91096|90625|91096|90641|90897|90467|0
1760452800000|2025-10-14 14:40:00|90967|90520|91145|90737|91186|90737|90967|90520|0
1760453100000|2025-10-14 14:45:00|91186|90608|91200|90791|91298|91051|91186|90608|100
1760453400000|2025-10-14 14:50:00|91160|90660|91031|90865|91200|90865|91031|90660|200
1760453700000|2025-10-14 14:55:00|91026|90689|91031|90651|91031|90761|91026|90651|0
1760454000000|2025-10-14 15:00:00|91185|90725|91326|90975|91432|91045|91185|90725|0
1760454300000|2025-10-14 15:05:00|91324|91083|91242|91083|91383|91083|91242|91083|0
1760454600000|2025-10-14 15:10:00|91353|90975|91356|90992|91383|91163|91326|90911|200
1760454900000|2025-10-14 15:15:00|91326|91005|91493|91191|91493|91191|91326|91005|300
1760455200000|2025-10-14 15:20:00|91500|91402|91808|91403|91808|91403|91500|91157|220
1760455500000|2025-10-14 15:25:00|91799|91507|91731|91448|91808|91507|91662|91236|0
1760455800000|2025-10-14 15:30:00|91611|91480|91594|91306|91731|91505|91576|91306|100
1760456100000|2025-10-14 15:35:00|91731|91328|91343|91017|91731|91403|91343|90987|0
1760456400000|2025-10-14 15:40:00|91342|91054|91585|91157|91585|91157|91342|90990|108
1760456700000|2025-10-14 15:45:00|91667|91212|91665|91475|91743|91475|91665|91211|0
1760457000000|2025-10-14 15:50:00|91776|91455|91992|91655|91992|91655|91767|91431|200
1760457300000|2025-10-14 15:55:00|91886|91571|91786|91396|91918|91701|91786|91396|300
1760457600000|2025-10-14 16:00:00|91714|91327|91471|91255|91714|91327|91471|91255|0
1760457900000|2025-10-14 16:05:00|91502|91191|91502|91218|91502|91218|91502|91126|0
1760458200000|2025-10-14 16:10:00|91503|91281|91663|91430|91663|91430|91503|91253|0
1760458500000|2025-10-14 16:15:00|91600|91410|91663|91491|91663|91491|91600|91319|100
1760458800000|2025-10-14 16:20:00|91714|91508|91873|91545|91936|91643|91714|91451|200
1760459100000|2025-10-14 16:25:00|91952|91519|91964|91523|91964|91757|91952|91519|100
1760459400000|2025-10-14 16:30:00|91897|91593|91860|91593|91964|91727|91860|91593|0
1760459700000|2025-10-14 16:35:00||91755||91593||91810||91593|585
1760460000000|2025-10-14 16:40:00||91598||91728||91728||91598|0
1760460300000|2025-10-14 16:45:00|91819|91748|92000|91768|92079|91768|91819|91648|201
1760460600000|2025-10-14 16:50:00|92079|91748|92154|91900|92154|91900|92079|91706|0
1760460900000|2025-10-14 16:55:00|92092|91921|91950|91808|92092|91921|91950|91687|300
1760461200000|2025-10-14 17:00:00|91958|91788|91824|91656|91960|91788|91824|91569|0
1760461500000|2025-10-14 17:05:00|91834|91800|91943|91679|91996|91800|91834|91679|100
1760461800000|2025-10-14 17:10:00|91996|91840|91935|91615|91996|91858|91935|91615|200
1760462100000|2025-10-14 17:15:00|91903|91708|91903|91604|91942|91736|91903|91604|100
1760462400000|2025-10-14 17:20:00|91865|91569|91903|91597|91916|91597|91828|91534|0
1760462700000|2025-10-14 17:25:00|91964|91664|92012|91768|92098|91814|91957|91664|0
1760463000000|2025-10-14 17:30:00|92039|91789|91880|91562|92039|91789|91700|91562|308
1760463300000|2025-10-14 17:35:00|91828|91499|91828|91495|91828|91499|91828|91495|0
1760463600000|2025-10-14 17:40:00|91883|91549|91883|91547|91883|91602|91883|91547|0
1760463900000|2025-10-14 17:45:00|91834|91592|91884|91592|91884|91592|91810|91592|0
1760464200000|2025-10-14 17:50:00|91888|91645|91919|91646|91968|91793|91884|91645|0
1760464500000|2025-10-14 17:55:00|91900|91601|91858|91648|91919|91648|91856|91601|0
1760464800000|2025-10-14 18:00:00|91812|91638|91740|91480|91812|91638|91569|91318|200
1760465100000|2025-10-14 18:05:00|91795|91387|91795|91433|91795|91565|91795|91387|100
1760465400000|2025-10-14 18:10:00|91878|91435|91889|91645|91949|91645|91856|91435|0
1760465700000|2025-10-14 18:15:00|91900||91900||91900||91837||100
1760466000000|2025-10-14 18:20:00|91944|91683|92001|91837|92001|91837|91943|91683|0
1760466300000|2025-10-14 18:25:00|91958|91836|91958|91703|91958|91836|91957|91703|0
1760466900000|2025-10-14 18:35:00|91917|91792|91921|91792|91958|91792|91900|91792|0
1760467200000|2025-10-14 18:40:00|91900|91703|91921|91773|91921|91773|91900|91703|0
1760467500000|2025-10-14 18:45:00|91901|91885|92118|91933|92118|91957|91901|91772|0
1760467800000|2025-10-14 18:50:00|92174|91988|92300|92061|92300|92079|92174|91933|100
1760468100000|2025-10-14 18:55:00|92370|92123|92370|92143|92370|92143|92314|91996|0
1760468400000|2025-10-14 19:00:00|92393|92163|92299|92065|92449|92263|92299|92065|200
1760468700000|2025-10-14 19:05:00|92387|92164|92298|92062|92387|92188|92249|92062|400
1760469000000|2025-10-14 19:10:00|92233|92013|92282|92013|92298|92013|92233|92013|0
1760469300000|2025-10-14 19:15:00|92211|92092|92211|92013|92211|92092|92211|92013|0
1760469600000|2025-10-14 19:20:00|92233|91967|92284|92110|92284|92110|92233|91920|0
1760469900000|2025-10-14 19:25:00|92245|92130|92196|91931|92284|92130|92114|91931|100
1760470200000|2025-10-14 19:30:00|92191|92017|92034|91966|92191|92037|92034|91886|0
1760470500000|2025-10-14 19:35:00|92009|91954|91825|91484|92041|91976|91608|91260|200
1760470800000|2025-10-14 19:40:00|91751|91347|91422|91098|91751|91577|91371|91098|709
1760471100000|2025-10-14 19:45:00|91524|91024|91826|91213|91826|91250|91297|91024|0
1760471400000|2025-10-14 19:50:00|91493|91188|91838|91274|91838|91413|91386|90986|1100
1760471700000|2025-10-14 19:55:00|91701|91289|91249|91126|91701|91289|91207|90812|7510
1760535000000|2025-10-15 13:30:00|92300|91500|91523|91174|92300|91501|91523|90800|14900
1760535300000|2025-10-15 13:35:00|91694|91015|91769|91266|91968|91266|91624|91015|100
1760535600000|2025-10-15 13:40:00|91800|91377|92291|91680|92291|91886|91800|91377|0
1760535900000|2025-10-15 13:45:00|92370|91763|92134|91497|92370|92023|92019|91497|100
1760536200000|2025-10-15 13:50:00|92280|91542|92173|91619|92280|91619|92173|91542|100
1760536500000|2025-10-15 13:55:00|92105|91710|92183|91677|92258|91847|92105|91677|0
1760536800000|2025-10-15 14:00:00|92200|91694|92283|91771|92300|92170|92200|91694|100
1760537100000|2025-10-15 14:05:00|92235|91778|92160|91859|92283|91859|92099|91771|100
1760537400000|2025-10-15 14:10:00|92300|91929|92100|91695|92300|91929|92100|91695|0
1760537700000|2025-10-15 14:15:00|92247|91779|92300|92022|92300|92075|92247|91779|200
1760538000000|2025-10-15 14:20:00|92299|91931|92221|91931|92300|91931|92221|91931|100
1760538300000|2025-10-15 14:25:00|92200|91911|91899|91481|92221|91911|91899|91481|100
1760538600000|2025-10-15 14:30:00|91982|91506|91995|91700|92067|91700|91844|91481|0
1760538900000|2025-10-15 14:35:00||91727||91727||91743||91700|0
1760539200000|2025-10-15 14:40:00|91927|91700|91927|91644|91927|91728|91775|91640|0
1760539500000|2025-10-15 14:45:00|91809|91645|91794|91404|91985|91723|91794|91404|200
1760539800000|2025-10-15 14:50:00|91716|91333|91497|91401|91758|91401|91497|91261|0
1760540100000|2025-10-15 14:55:00|91498|91261|91849|91607|91849|91607|91498|91261|200
1760540400000|2025-10-15 15:00:00|91716|91608|91494|91200|91849|91608|91410|91200|300
1760540700000|2025-10-15 15:05:00|91410|91240|91739|91374|91739|91374|91410|91240|100
1760541000000|2025-10-15 15:10:00|91803|91513|91871|91726|91871|91726|91752|91436|200
1760541300000|2025-10-15 15:15:00|91932|91793|91932|91567|91932|91800|91862|91567|200
1760541600000|2025-10-15 15:20:00|91874|91715|91900|91811|91989|91828|91797|91567|0
1760541900000|2025-10-15 15:25:00|91989|91814|92200|91823|92200|92011|91989|91814|558
1760542200000|2025-10-15 15:30:00|92126|91976|92066|91793|92200|91976|92066|91793|100
1760542500000|2025-10-15 15:35:00|92100|91744|91957|91731|92141|91851|91957|91675|100
1760542800000|2025-10-15 15:40:00|92028|91752|91806|91638|92028|91752|91806|91638|0
1760543100000|2025-10-15 15:45:00|91779|91446|91629|91399|91807|91564|91629|91399|0
1760543400000|2025-10-15 15:50:00|91661|91229|91417|91066|91668|91229|91403|91066|200
1760543700000|2025-10-15 15:55:00|91595|91099|91783|91345|91783|91345|91595|91099|0
1760544000000|2025-10-15 16:00:00|91604|91328|91800|91242|91800|91328|91604|91242|0
1760544300000|2025-10-15 16:05:00|91730|91275|91796|91323|91800|91438|91550|91242|100
1760544600000|2025-10-15 16:10:00|91650|91438|91796|91523|91796|91524|91650|91323|0
1760544900000|2025-10-15 16:15:00|91866|91467|91655|91408|91866|91642|91655|91396|200
1760545200000|2025-10-15 16:20:00|91735|91409|91851|91596|91851|91596|91735|91409|0
1760545500000|2025-10-15 16:25:00|91885|91615|91913|91596|91979|91725|91823|91595|300
1760545800000|2025-10-15 16:30:00|91871|91545|91780|91466|91913|91597|91740|91466|622
1760546100000|2025-10-15 16:35:00|91741|91393|91774|91473|91871|91547|91682|91393|500
1760546400000|2025-10-15 16:40:00|91745|91526|91778|91546|91780|91546|91745|91526|0
1760546700000|2025-10-15 16:45:00|91777|91406|91683|91330|91777|91406|91558|91270|387
1760547000000|2025-10-15 16:50:00|91666|91269|91388|91113|91666|91370|91388|91113|0
1760547300000|2025-10-15 16:55:00|91490|91173|91583|91158|91583|91386|91418|91158|200
1760547600000|2025-10-15 17:00:00|91499|91137|91007|90646|91499|91201|91007|90646|492
1760547900000|2025-10-15 17:05:00|91006|90599|90878|90480|91006|90599|90714|90480|0
1760548200000|2025-10-15 17:10:00|90782|90603|90578|90231|90787|90603|90578|90228|500
1760548500000|2025-10-15 17:15:00|90620|90134|90745|90411|90835|90535|90503|90134|200
1760548800000|2025-10-15 17:20:00|90558|90224|90553|90417|90789|90417|90466|90224|100
1760549100000|2025-10-15 17:25:00|90709|90539|90699|90319|90782|90539|90551|90251|200
1760549400000|2025-10-15 17:30:00|90782|90234|90843|90441|90843|90441|90638|90234|0
1760549700000|2025-10-15 17:35:00|90920|90463|90702|90463|90920|90463|90702|90463|0
1760550000000|2025-10-15 17:40:00|90706|90527|90846|90527|90907|90647|90706|90527|200
1760550300000|2025-10-15 17:45:00|90845|90588|90855|90528|90855|90626|90754|90528|0
1760550600000|2025-10-15 17:50:00|90856|90582|90985|90647|90985|90774|90856|90582|100
1760550900000|2025-10-15 17:55:00|90932|90901|90931|90686|90985|90901|90875|90564|159
1760551200000|2025-10-15 18:00:00|90939|90628|90908|90496|90939|90696|90678|90496|100
1760551500000|2025-10-15 18:05:00|90910|90624|90835|90504|90910|90624|90770|90422|0
1760551800000|2025-10-15 18:10:00|90899|90483|90900|90483|90900|90483|90759|90483|0
1760552100000|2025-10-15 18:15:00|90884|90546|90655|90538|90900|90624|90655|90483|0
1760552400000|2025-10-15 18:20:00|90772|90537|90845|90474|90845|90560|90759|90474|100
1760552700000|2025-10-15 18:25:00|90680|90602|90658|90453|90845|90602|90560|90299|448
1760553000000|2025-10-15 18:30:00|90716|90455|90661|90395|90722|90455|90606|90395|100
1760553300000|2025-10-15 18:35:00|90600|90408|90661|90435|90661|90435|90569|90393|0
1760553600000|2025-10-15 18:40:00|90600|90443|90678|90440|90723|90500|90600|90423|100
1760553900000|2025-10-15 18:45:00|90723|90462|90671|90462|90723|90471|90637|90462|0
1760554200000|2025-10-15 18:50:00|90724|90472|90744|90553|90744|90553|90724|90472|0
1760554500000|2025-10-15 18:55:00|90690|90538|90733|90529|90748|90582|90675|90430|391
1760554800000|2025-10-15 19:00:00|90748|90531|90560|90451|90748|90531|90521|90399|100
1760555100000|2025-10-15 19:05:00|90646|90343|90596|90294|90646|90470|90470|90294|0
1760555400000|2025-10-15 19:10:00|90534|90343|90647|90343|90647|90343|90534|90343|0
1760555700000|2025-10-15 19:15:00|90611|90466|90647|90398|90647|90473|90611|90343|0
1760556000000|2025-10-15 19:20:00|90598|90390|90606|90401|90647|90531|90598|90390|284
1760556300000|2025-10-15 19:25:00|90592|90390|90559|90356|90592|90463|90434|90292|200
1760556600000|2025-10-15 19:30:00|90544|90343|90466|90291|90544|90343|90345|90202|100
1760556900000|2025-10-15 19:35:00|90425|90275|90246|90004|90425|90275|90194|90004|300
1760557200000|2025-10-15 19:40:00|90182|90000|90403|90169|90403|90171|90177|90000|100
1760557500000|2025-10-15 19:45:00|90355|90153|90600|90170|90600|90317|90336|90153|200
1760557800000|2025-10-15 19:50:00|90501|90078|90286|90000|90501|90252|90253|90000|400
1760558100000|2025-10-15 19:55:00|90303|90010|90342|90305|90395|90305|90024|89916|7365
1760621400000|2025-10-16 13:30:00|91500|91241|92800|92182|92900|92285|91468|91241|16997
1760621700000|2025-10-16 13:35:00|92835|92043|92991|92338|93000|92715|92700|91915|100
1760622000000|2025-10-16 13:40:00|92858|92202|92663|92267|92873|92514|92500|92202|133
1760622300000|2025-10-16 13:45:00|92750|92292|92727|92193|92750|92588|92612|92193|1340
1760622600000|2025-10-16 13:50:00|92672|92073|92539|92121|92727|92150|92539|92073|0
1760622900000|2025-10-16 13:55:00|92520|92240|93000|92143|93000|92720|92514|92073|545
1760623200000|2025-10-16 14:00:00|92850|92467|92799|92360|93000|92467|92799|92280|0
1760623500000|2025-10-16 14:05:00|92872|92437|92600|92200|92872|92437|92591|92073|100
1760623800000|2025-10-16 14:10:00|92253|92073|92438|91933|92600|92073|92235|91852|208
1760624100000|2025-10-16 14:15:00|92545|92023|92502|91992|92734|92214|92502|91992|0
1760624400000|2025-10-16 14:20:00|92628|91874|92519|92054|92628|92054|92275|91874|0
1760624700000|2025-10-16 14:25:00|92426|91943|92275|91846|92426|91943|92275|91846|0
1760625000000|2025-10-16 14:30:00|92114|91929|92232|91773|92423|91929|92114|91773|100
1760625300000|2025-10-16 14:35:00|92228|91689|91971|91604|92243|91689|91971|91604|100
1760625600000|2025-10-16 14:40:00|92009|91532|92002|91523|92009|91614|91754|91459|200
1760625900000|2025-10-16 14:45:00|92133|91632|92145|91632|92252|91632|92133|91632|100
1760626200000|2025-10-16 14:50:00|92066|91553|91684|91259|92066|91553|91505|91249|100
1760626500000|2025-10-16 14:55:00|91733||91692||91836||91692||0
1760626800000|2025-10-16 15:00:00|91791|91326|91786|91551|92003|91608|91786|91326|0
1760627100000|2025-10-16 15:05:00|91787|91785|91787|91384|92003|91785|91560|91325|400
1760627400000|2025-10-16 15:10:00|91719|91312|91697|91312|91792|91477|91623|91312|0
1760627700000|2025-10-16 15:15:00|91611|91245|91566|91381|91654|91381|91566|91245|100
1760628000000|2025-10-16 15:20:00|91401|91242|91380|91205|91654|91400|91380|91104|200
1760628300000|2025-10-16 15:25:00|91391|91123|91263|90808|91391|91123|91262|90808|200
1760628600000|2025-10-16 15:30:00|91141|90744|91209|90949|91256|91016|91103|90744|200
1760628900000|2025-10-16 15:35:00|91259|90884|91319|90899|91383|91017|91259|90884|0
1760629200000|2025-10-16 15:40:00|91253|90837|91058|90687|91253|90837|91058|90680|0
1760629500000|2025-10-16 15:45:00|90986|90600|90831|90648|90986|90667|90710|90530|0
1760629800000|2025-10-16 15:50:00|91004|90776|91078|90677|91147|90782|90972|90600|200
1760630100000|2025-10-16 15:55:00|91017|90741|91218|90499|91218|90852|90953|90499|0
1760630400000|2025-10-16 16:00:00|91141|90566|91009|90607|91141|90610|90919|90542|0
1760630700000|2025-10-16 16:05:00|90984|90714|91009|90789|91009|90843|90942|90714|384
1760631000000|2025-10-16 16:10:00|91070|90806|90937|90695|91070|90806|90800|90695|100
1760631300000|2025-10-16 16:15:00|90879|90543|90804|90543|90879|90603|90804|90543|100
1760631600000|2025-10-16 16:20:00|90733|90523|90613|90300|90792|90551|90591|90300|100
1760631900000|2025-10-16 16:25:00|90547|90280|90329|90000|90547|90280|90329|90000|200
1760632200000|2025-10-16 16:30:00|90256|89900|90105|89716|90256|89900|90029|89600|124
1760632500000|2025-10-16 16:35:00|90194|89719|90277|89915|90286|89960|90141|89632|0
1760632800000|2025-10-16 16:40:00|90199|89827|90282|89827|90357|89966|90133|89827|100
1760633100000|2025-10-16 16:45:00|90218|89862|90236|89913|90299|89928|90123|89862|0
1760633400000|2025-10-16 16:50:00|90369|89981|90580|90271|90580|90271|90369|89981|400
1760633700000|2025-10-16 16:55:00|90666|90298|90800|90446|90800|90446|90623|90298|400
1760634000000|2025-10-16 17:00:00|90731|90437|90578|90189|90731|90538|90578|90113|200
1760634300000|2025-10-16 17:05:00|90511|90173|90783|90292|90800|90378|90511|90109|0
1760634600000|2025-10-16 17:10:00|90639|90374|90784|90367|90800|90541|90639|90367|100
1760634900000|2025-10-16 17:15:00|90675|90296|90675|90274|90675|90532|90675|90274|0
1760635200000|2025-10-16 17:20:00|90632|90188|90551|90098|90632|90188|90551|90098|100
1760635500000|2025-10-16 17:25:00|90447|90225|90551|90225|90551|90225|90447|90225|0
1760635800000|2025-10-16 17:30:00|90614|90229|90486|90340|90726|90436|90486|90229|0
1760636100000|2025-10-16 17:35:00|90481|90211|90433|89998|90653|90348|90433|89998|100
1760636400000|2025-10-16 17:40:00|90355|89917|90355|89986|90355|89986|90355|89917|0
1760636700000|2025-10-16 17:45:00||90121||90052||90137||90052|0
1760637000000|2025-10-16 17:50:00|90308|89982|90177|89800|90308|90007|90071|89800|100
1760637300000|2025-10-16 17:55:00|90093|89839|90117|89876|90177|90017|90073|89800|1300
1760637600000|2025-10-16 18:00:00|90073|89800|89888|89540|90117|89902|89888|89540|500
1760637900000|2025-10-16 18:05:00|89821|89500|89819|89500|89882|89647|89755|89500|0
1760638200000|2025-10-16 18:10:00|89730|89393|89510|89112|89764|89393|89490|89112|889
1760638500000|2025-10-16 18:15:00|89443|89038|89300|89236|89525|89236|89300|89038|200
1760638800000|2025-10-16 18:20:00|89323|89299|89621|89338|89678|89455|89323|89097|744
1760639100000|2025-10-16 18:25:00|89683|89271|89533|89133|89683|89271|89450|89133|0
1760639400000|2025-10-16 18:30:00|89481|89187|89289|89040|89481|89187|89289|89040|0
1760639700000|2025-10-16 18:35:00|89356|89081|89433|89137|89487|89298|89356|89072|100
1760640000000|2025-10-16 18:40:00|89381|89082|89571|89238|89633|89370|89355|89074|100
1760640300000|2025-10-16 18:45:00|89575|89293|89459|89211|89634|89293|89459|89211|500
1760640600000|2025-10-16 18:50:00|89395|89339|89519|89211|89519|89340|89326|89211|198
1760640900000|2025-10-16 18:55:00|89454|89275|89400|89203|89454|89275|89400|89069|100
1760641200000|2025-10-16 19:00:00|89335|89069|89410|89040|89410|89159|89184|89040|700
1760641500000|2025-10-16 19:05:00|89325|89163|89299|89040|89415|89211|89299|89040|200
1760641800000|2025-10-16 19:10:00|89303|89190|89491|89278|89547|89352|89254|89040|500
1760642100000|2025-10-16 19:15:00|89425|89277|89425|89191|89425|89298|89299|89078|100
1760642400000|2025-10-16 19:20:00|89370|89171|89395|89263|89418|89263|89194|89040|400
1760642700000|2025-10-16 19:25:00|89429|89121|89268|89040|89429|89223|89072|89040|497
1760643000000|2025-10-16 19:30:00|89217|89000|89000|88920|89217|89000|88943|88661|600
1760643300000|2025-10-16 19:35:00|89109|88790|89173|88978|89173|89033|89077|88790|600
1760643600000|2025-10-16 19:40:00|89220|88891|89394|89190|89408|89305|89220|88891|700
1760643900000|2025-10-16 19:45:00|89408|89191|89504|89200|89583|89407|89408|89190|300
1760644200000|2025-10-16 19:50:00|89494|89261|90107|89200|90107|89587|89494|89200|600
1760644500000|2025-10-16 19:55:00|90038|89278|89487|89426|90107|89582|89378|89278|3606
1760707800000|2025-10-17 13:30:00|89900|88800|90399|90103|90706|90300|89299|88620|51307
1760708100000|2025-10-17 13:35:00|90500|90300|90292|90041|90844|90300|90113|89694|1300
1760708400000|2025-10-17 13:40:00|90500|90042|90151|89718|90566|90042|90151|89578|700
1760708700000|2025-10-17 13:45:00|90159|89763|90379|89861|90500|90226|90151|89658|223
1760709000000|2025-10-17 13:50:00|90293|90001|90421|90001|90500|90060|90293|90001|0
1760709300000|2025-10-17 13:55:00|90326|90044|90097|89561|90326|90044|90097|89561|200
1760709600000|2025-10-17 14:00:00|89997|89500|90347|90011|90347|90011|89850|89500|800
1760709900000|2025-10-17 14:05:00|90267|90000|90267|89869|90267|90016|90267|89736|1600
1760710200000|2025-10-17 14:10:00|90362|89824|90500|89915|90500|90019|90222|89824|200
1760710500000|2025-10-17 14:15:00|90499|90026|90686|90269|90880|90344|90499|90026|900
1760710800000|2025-10-17 14:20:00|90576|90127|90594|90254|90680|90315|90399|90029|300
1760711100000|2025-10-17 14:25:00|90694|90271|90574|90190|90778|90400|90555|90190|200
1760711400000|2025-10-17 14:30:00|90558|90131|90483|90123|90574|90142|90463|90048|0
1760711700000|2025-10-17 14:35:00|90454|90045|90445|90121|90483|90262|90379|90045|0
1760712000000|2025-10-17 14:40:00|90442|90047|90321|89850|90482|90218|90219|89803|201
1760712300000|2025-10-17 14:45:00|90408|89716|90396|89985|90472|89985|90174|89716|0
1760712600000|2025-10-17 14:50:00|90305|89904|90230|89805|90316|89978|90229|89720|0
1760712900000|2025-10-17 14:55:00|90194|89725|89803|89500|90230|89725|89803|89500|100
1760713200000|2025-10-17 15:00:00|89802|89501|90441|89903|90441|90000|89800|89500|100
1760713500000|2025-10-17 15:05:00|90543|90000|90461|89997|90543|90230|90400|89924|400
1760713800000|2025-10-17 15:10:00|90448|90097|90297|90051|90465|90097|90297|89943|0
1760714100000|2025-10-17 15:15:00|90300|90031|90300|89992|90300|90032|90248|89858|0
1760714400000|2025-10-17 15:20:00|90239|90055|90100|89896|90239|90055|90100|89794|100
1760714700000|2025-10-17 15:25:00|90239|89794|90237|89835|90298|90036|90237|89755|526
1760715000000|2025-10-17 15:30:00|90321|89777|90106|89817|90321|89817|90106|89777|0
1760715300000|2025-10-17 15:35:00|90089|89777|90298|89886|90298|90013|90069|89777|200
1760715600000|2025-10-17 15:40:00|90374|89965|90400|89965|90448|90081|90353|89965|100
1760715900000|2025-10-17 15:45:00|90350|90034|90424|90034|90448|90034|90350|90034|0
1760716200000|2025-10-17 15:50:00|90432|90102|90462|90102|90462|90102|90424|90102|0
1760716500000|2025-10-17 15:55:00|90524|90139|90500|90202|90585|90202|90457|90102|0
1760716800000|2025-10-17 16:00:00|90472|90203|90413|90236|90473|90236|90413|90119|0
1760717100000|2025-10-17 16:05:00|90500|90174|90526|90174|90602|90174|90500|90174|0
1760717400000|2025-10-17 16:10:00|90500|90097|90500|90097|90500|90097|90500|90097|0
1760717700000|2025-10-17 16:15:00|90526|90165|90322|90031|90529|90221|90209|90031|200
1760718000000|2025-10-17 16:20:00|90471|90049|90471|90106|90471|90106|90471|90049|365
1760718300000|2025-10-17 16:25:00|90537|90171|90500|90143|90537|90253|90500|90081|0
1760718600000|2025-10-17 16:30:00|90373|90144|90373|90077|90373|90209|90373|90077|0
1760718900000|2025-10-17 16:35:00|90345|90104|90341|90077|90345|90273|90275|90077|100
1760719200000|2025-10-17 16:40:00|90444|90046|90373|90013|90457|90090|90361|90013|0
1760719500000|2025-10-17 16:45:00|90325|90000|90373|90109|90373|90109|90325|90000|0
1760719800000|2025-10-17 16:50:00|90338|90020|90188|89943|90373|90109|90188|89802|250
1760720100000|2025-10-17 16:55:00|90117|89802|90212|89777|90212|89943|90117|89777|165
1760720400000|2025-10-17 17:00:00|90086|89779|90096|89900|90212|89900|90086|89779|0
1760720700000|2025-10-17 17:05:00|90212||90033||90212||90033||0
1760721000000|2025-10-17 17:10:00|89996|89780|90160|89783|90224|89799|89935|89777|0
1760721300000|2025-10-17 17:15:00|90097|89839|90097|89777|90097|89852|90097|89777|0
1760721600000|2025-10-17 17:20:00|90174|89781|90174|89781|90174|89975|90174|89781|0
1760721900000|2025-10-17 17:25:00|90235|89845|90235|89999|90235|89999|90235|89845|0
1760722200000|2025-10-17 17:30:00|90296|89845|90373|90141|90400|90160|90296|89845|0
1760722500000|2025-10-17 17:35:00|90400|90085|90373|90086|90400|90301|90373|90085|202
1760722800000|2025-10-17 17:40:00|90371|90027|90262|89969|90371|90027|90262|89968|0
1760723100000|2025-10-17 17:45:00|90216|89921|90185|90100|90332|90100|90185|89844|0
1760723400000|2025-10-17 17:50:00|90280|89971|90373|90090|90373|90100|90280|89971|0
1760723700000|2025-10-17 17:55:00|90299|90030|90373|90133|90373|90133|90298|89966|0
1760724000000|2025-10-17 18:00:00|90299|90216|90298|90074|90299|90216|90298|90027|200
1760724300000|2025-10-17 18:05:00|90297|90110|90297|90075|90297|90210|90297|90022|100
1760724600000|2025-10-17 18:10:00|90344|90147|90330|90034|90344|90149|90330|89961|100
1760724900000|2025-10-17 18:15:00|90373|90126|90373|90126|90373|90126|90346|90126|100
1760725200000|2025-10-17 18:20:00|90355|90184|90373|90012|90373|90184|90355|90012|0
1760725500000|2025-10-17 18:25:00|90357|90011|90295|90036|90357|90036|90295|89977|0
1760725800000|2025-10-17 18:30:00|90296|89958|90296|89958|90361|90080|90295|89958|0
1760726100000|2025-10-17 18:35:00|90150|90089|90370|90015|90370|90089|90150|89958|300
1760726400000|2025-10-17 18:40:00|90400|90070|90465|90200|90465|90297|90298|90063|600
1760726700000|2025-10-17 18:45:00|90404|90201|90309|90100|90404|90233|90308|90047|0
1760727000000|2025-10-17 18:50:00|90347|90214|90347|90070|90347|90214|90309|90037|0
1760727300000|2025-10-17 18:55:00|90308|90037|90396|90113|90485|90249|90308|90037|200
1760727600000|2025-10-17 19:00:00|90374|90139|90373|90204|90426|90242|90373|90139|0
1760727900000|2025-10-17 19:05:00|90359|90221|90359|90153|90359|90221|90359|90102|0
1760728200000|2025-10-17 19:10:00|90373|90251|90500|90380|90500|90380|90362|90251|400
1760728500000|2025-10-17 19:15:00|90382|90379|90459|90161|90500|90379|90375|90161|699
1760728800000|2025-10-17 19:20:00|90374|90276|90355|90272|90459|90285|90355|90161|0
1760729100000|2025-10-17 19:25:00|90340|90284|90461|90230|90461|90284|90307|90161|307
1760729400000|2025-10-17 19:30:00|90417|90231|90367|90181|90417|90231|90222|90060|100
1760729700000|2025-10-17 19:35:00|90420|90210|90457|90285|90457|90285|90318|90170|100
1760730000000|2025-10-17 19:40:00|90415|90196|90475|90309|90475|90343|90415|90154|0
1760730300000|2025-10-17 19:45:00|90500|90237|90450|90229|90500|90338|90399|90195|100
1760730600000|2025-10-17 19:50:00|90424|90111|90450|90114|90470|90260|90278|90100|100
1760730900000|2025-10-17 19:55:00|90470|90145|90435|90312|90547|90490|90335|90145|9553
1760967000000|2025-10-20 13:30:00|90940|90656|91029|90635|91721|90814|90733|90500|885
1760967300000|2025-10-20 13:35:00|90750|90819|91132|90635|91139|90819|90750|90635|391
1760967600000|2025-10-20 13:40:00|91026|90680|91340|90865|91340|90865|90945|90680|189
1760967900000|2025-10-20 13:45:00|91200|90900|91444|90936|91494|91292|91200|90900|200
1760968200000|2025-10-20 13:50:00|91441|90900|91306|91013|91441|91226|91073|90900|2120
1760968500000|2025-10-20 13:55:00|91400|91200|91500|91300|91600|91300|91400|91150|265
1760968800000|2025-10-20 14:00:00|91303|91357|91432|91151|91500|91357|91303|91150|2428
1760969100000|2025-10-20 14:05:00|91443|91150|91450|91289|91500|91289|91432|91150|300
1760969400000|2025-10-20 14:10:00|91432|91155|91450|91150|91500|91289|91432|91150|300
1760969700000|2025-10-20 14:15:00|91432|91007|91356|90901|91450|91050|91199|90900|2400
1760970000000|2025-10-20 14:20:00|91432|90900|91432|90995|91432|90995|91432|90900|0
1760970300000|2025-10-20 14:25:00|91450|90998|91760|91249|91760|91561|91450|90998|200
1760970600000|2025-10-20 14:30:00|91620|91273|91760|91256|91760|91273|91620|91150|0
1760970900000|2025-10-20 14:35:00|91721|91362|91760|91415|91760|91415|91721|91238|100
1760971200000|2025-10-20 14:40:00|91800|91493|92000|91495|92000|91650|91800|91493|200
1760971500000|2025-10-20 14:45:00|91951|91414|91710|91340|91951|91414|91710|91340|100
1760971800000|2025-10-20 14:50:00|91795|91421|91720|91381|91795|91540|91678|91381|0
1760972100000|2025-10-20 14:55:00|91653|91268|91653|91197|91653|91268|91653|91197|100
1760972400000|2025-10-20 15:00:00|91592|91260|91434|91127|91592|91260|91434|91127|100
1760972700000|2025-10-20 15:05:00|91414|91064|91461|91200|91461|91301|91400|91064|100
1760973000000|2025-10-20 15:10:00|91400||91400||91461||91400||0
1760973300000|2025-10-20 15:15:00|91462|91253|91707|91328|91707|91328|91462|91253|0
1760973600000|2025-10-20 15:20:00|91600|91422|91713|91437|91713|91454|91565|91328|300
1760973900000|2025-10-20 15:25:00|91679|91323|91600|91272|91679|91338|91600|91272|100
1760974200000|2025-10-20 15:30:00|91548|91358|91532|91206|91599|91401|91525|91206|100
1760974500000|2025-10-20 15:35:00|91480|91353|91404|91206|91480|91353|91404|91206|600
1760974800000|2025-10-20 15:40:00|91425|91286|91422|91218|91425|91286|91422|91206|0
1760975100000|2025-10-20 15:45:00|91425|91230|91600|91372|91600|91445|91425|91218|100
1760975400000|2025-10-20 15:50:00|91591|91393|91504|91200|91591|91393|91504|91200|232
1760975700000|2025-10-20 15:55:00|91499|91218|91525|91218|91525|91218|91448|91218|0
1760976000000|2025-10-20 16:00:00|91564|91227|91525|91313|91564|91313|91525|91218|0
1760976300000|2025-10-20 16:05:00||91272||91394||91394||91272|0
1760976600000|2025-10-20 16:10:00|91600|91395|91525|91396|91600|91396|91447|91394|1125
1760976900000|2025-10-20 16:15:00|91600|91394|91678|91443|91678|91443|91600|91394|0
1760977200000|2025-10-20 16:20:00|91644|91423|91595|91423|91678|91444|91595|91423|0
1760977500000|2025-10-20 16:25:00|91592|91443|91563|91255|91595|91443|91563|91255|100
1760977800000|2025-10-20 16:30:00|91547|91200|91446|91217|91547|91247|91446|91200|100
1760978100000|2025-10-20 16:35:00|91402|91200|91446|91200|91446|91200|91356|91200|0
1760978400000|2025-10-20 16:40:00|91342|91199|91446|91227|91446|91227|91329|91100|200
1760978700000|2025-10-20 16:45:00|91393|91229|91576|91382|91576|91413|91393|91229|0
1760979000000|2025-10-20 16:50:00|91519|91394|91570|91298|91570|91394|91519|91244|100
1760979300000|2025-10-20 16:55:00|91522|91318|91623|91455|91623|91455|91522|91318|0
1760979600000|2025-10-20 17:00:00|91677|91456|91731|91555|91731|91556|91661|91456|100
1760979900000|2025-10-20 17:05:00|91786|91620|91750|91600|91800|91655|91750|91600|1000
1760980200000|2025-10-20 17:10:00|91800||91800||91800||91800||0
1760980500000|2025-10-20 17:15:00|91792|91622|91697|91623|91792|91623|91697|91622|100
1760980800000|2025-10-20 17:20:00|91693|91622|91697|91550|91697|91655|91693|91550|2603
1760981100000|2025-10-20 17:25:00|91691|91521|91677|91539|91691|91565|91667|91468|600
1760981400000|2025-10-20 17:30:00|91576|91551|91677|91563|91677|91576|91576|91551|160
1760981700000|2025-10-20 17:35:00|91564|91555|91677|91537|91677|91555|91564|91537|200
1760982000000|2025-10-20 17:40:00|91691|91588|91738|91601|91738|91601|91691|91588|200
1760982300000|2025-10-20 17:45:00|91602|91599|91628|91402|91738|91599|91445|91385|1294
1760982600000|2025-10-20 17:50:00|91584|91450|91533|91388|91584|91465|91451|91388|2700
1760982900000|2025-10-20 17:55:00|91584|91387|91533|91289|91584|91387|91383|91289|500
1760983200000|2025-10-20 18:00:00|91512|91287|91488|91275|91533|91287|91479|91264|0
1760983500000|2025-10-20 18:05:00||91299||91299||91299||91299|0
1760983800000|2025-10-20 18:10:00|91400|91310|91436|91200|91488|91325|91400|91157|100
1760984100000|2025-10-20 18:15:00|91398|91157|91338|91142|91398|91197|91338|91103|200
1760984400000|2025-10-20 18:20:00|91279|91116|91338|91125|91338|91125|91279|91116|100
1760984700000|2025-10-20 18:25:00|91398|91116|91458|91181|91458|91181|91398|91116|0
1760985000000|2025-10-20 18:30:00|91501|91253|91400|91253|91501|91375|91400|91253|200
1760985300000|2025-10-20 18:35:00|91371|91167|91391|91168|91400|91168|91371|91167|200
1760985600000|2025-10-20 18:40:00|91383|91118|91360|91118|91383|91118|91360|91118|0
1760985900000|2025-10-20 18:45:00|91359|91181|91359|91117|91359|91181|91359|91117|0
1760986200000|2025-10-20 18:50:00|91337|91093|91300|91175|91337|91175|91300|91093|0
1760986500000|2025-10-20 18:55:00|91400|91176|91400|91254|91400|91265|91360|91176|192
1760986800000|2025-10-20 19:00:00|91456|91266|91365|91182|91456|91268|91360|91146|100
1760987100000|2025-10-20 19:05:00|91360|91251|91507|91286|91507|91333|91350|91214|200
1760987400000|2025-10-20 19:10:00|91479|91266|91473|91094|91507|91266|91462|91094|0
1760987700000|2025-10-20 19:15:00|91507|91210|91456|91239|91507|91268|91347|91094|200
1760988000000|2025-10-20 19:20:00|91445|91268|91445|91268|91445|91336|91337|91268|100
1760988300000|2025-10-20 19:25:00|91506|91299|91660|91535|91660|91535|91506|91268|800
1760988600000|2025-10-20 19:30:00|91718|91552|91663|91559|91718|91569|91613|91473|300
1760988900000|2025-10-20 19:35:00|91718|91611|91898|91746|91900|91766|91654|91559|600
1760989200000|2025-10-20 19:40:00|91900|91766|92247|92092|92247|92174|91864|91719|2924
1760989500000|2025-10-20 19:45:00|92250|92079|92107|91548|92250|92079|92028|91548|400
1760989800000|2025-10-20 19:50:00|92150|91866|91855|91732|92150|91889|91855|91732|1300
1760990100000|2025-10-20 19:55:00|91854|91831|91772|91748|91962|91867|91730|91695|7932
1761053400000|2025-10-21 13:30:00|92200|91031|91912|91325|92200|91409|91697|90837|11163
1761053700000|2025-10-21 13:35:00|92038|91373|92200|91895|92200|91900|91989|91065|500
1761054000000|2025-10-21 13:40:00|92400|91938|92500|91977|92500|91977|92400|91938|400
1761054300000|2025-10-21 13:45:00|92368|92169|92202|91434|92500|92169|92191|91434|600
1761054600000|2025-10-21 13:50:00|92093|91579|92131|91527|92131|91850|92093|91428|300
1761054900000|2025-10-21 13:55:00|92017|91412|92006|91501|92018|91501|91822|91261|100
1761055200000|2025-10-21 14:00:00|91849|91481|92083|91813|92202|91813|91849|91455|100
1761055500000|2025-10-21 14:05:00|92307|91802|92394|91775|92407|92046|92293|91646|1000
1761055800000|2025-10-21 14:10:00|92400|91982|92400|92070|92472|92087|92400|91871|0
1761056100000|2025-10-21 14:15:00|92498|91967|92500|92091|92500|92091|92400|91967|0
1761056400000|2025-10-21 14:20:00|92503|92259|92781|92319|92800|92532|92503|92237|800
1761056700000|2025-10-21 14:25:00|92745|92520|92896|92573|92931|92707|92641|92319|300
1761057000000|2025-10-21 14:30:00|92800|92585|92938|92706|92938|92726|92800|92321|800
1761057300000|2025-10-21 14:35:00|92872|92726|92940|92675|93192|92788|92872|92600|100
1761057600000|2025-10-21 14:40:00|93100|92726|93266|92924|93286|92924|93100|92675|300
1761057900000|2025-10-21 14:45:00|93254|92843|93373|92951|93373|93046|93123|92843|500
1761058200000|2025-10-21 14:50:00|93466|92999|93500|93137|93500|93311|93299|92999|728
1761058500000|2025-10-21 14:55:00|93599|93358|93991|93609|93991|93727|93599|93358|1149
1761058800000|2025-10-21 15:00:00|94000|93612|94202|93918|94202|93936|94000|93599|511
1761059100000|2025-10-21 15:05:00|94281|93938|94293|93783|94293|93945|94129|93576|400
1761059400000|2025-10-21 15:10:00|94099|93756|94202|93911|94283|93911|94052|93756|100
1761059700000|2025-10-21 15:15:00|94121|93891|94206|93811|94352|93891|93935|93756|300
1761060000000|2025-10-21 15:20:00|94298|93860|94001|93648|94298|93880|93976|93648|600
1761060300000|2025-10-21 15:25:00|93931|93576|93785|93409|93945|93576|93635|93394|1000
1761060600000|2025-10-21 15:30:00|93759|93457|93793|93409|93872|93618|93620|93409|400
1761060900000|2025-10-21 15:35:00|93872|93480|93978|93804|94081|93804|93872|93480|100
1761061200000|2025-10-21 15:40:00|93955|93872|93804|93555|93955|93890|93804|93555|200
1761061500000|2025-10-21 15:45:00|93941|93803|94158|93892|94158|94000|93941|93555|720
1761061800000|2025-10-21 15:50:00|94016|93706|93998|93815|94086|93815|93998|93706|500
1761062100000|2025-10-21 15:55:00|94086|93795|93838|93504|94086|93795|93838|93504|100
1761062400000|2025-10-21 16:00:00|93786|93584|93837|93586|93950|93586|93702|93584|100
1761062700000|2025-10-21 16:05:00|93792|93607|93837|93565|93960|93750|93792|93538|800
1761063000000|2025-10-21 16:10:00|93836|93583|93811|93401|93836|93583|93733|93401|400
1761063300000|2025-10-21 16:15:00|93746|93416|93591|93418|93746|93418|93591|93416|0
1761063600000|2025-10-21 16:20:00|93708|93482|93720|93496|93817|93496|93690|93482|0
1761063900000|2025-10-21 16:25:00|93700|93512|93690|93512|93720|93512|93690|93512|200
1761064200000|2025-10-21 16:30:00|93686|93594|93874|93608|93874|93670|93671|93575|555
1761064500000|2025-10-21 16:35:00|93808|93646|93808|93648|93808|93665|93808|93646|0
1761064800000|2025-10-21 16:40:00|93830|93666|93984|93777|94014|93777|93830|93648|100
1761065100000|2025-10-21 16:45:00|94000|93788|94060|93788|94060|93788|93930|93788|0
1761065400000|2025-10-21 16:50:00|93929|93836|93906|93684|94060|93836|93837|93577|900
1761065700000|2025-10-21 16:55:00|93982||93982||93982||93982||100
1761066000000|2025-10-21 17:00:00|93799|93689|93902|93588|93920|93719|93799|93498|100
1761066300000|2025-10-21 17:05:00|93920|93624|93994|93740|93994|93760|93799|93581|200
1761066600000|2025-10-21 17:10:00|94059|93797|94009|93926|94127|93926|94009|93780|0
1761066900000|2025-10-21 17:15:00|94060|93780|93792|93523|94127|93780|93792|93523|371
1761067200000|2025-10-21 17:20:00|93913|93577|93864|93517|93913|93612|93637|93326|200
1761067500000|2025-10-21 17:25:00|93792|93529|93864|93567|93864|93567|93792|93529|0
1761067800000|2025-10-21 17:30:00|93934|93562|94001|93761|94001|93761|93818|93475|0
1761068100000|2025-10-21 17:35:00|93855|93785|94001|93785|94001|93785|93847|93785|0
1761068400000|2025-10-21 17:40:00|94090|93787|94151|93905|94151|93965|94060|93787|300
1761068700000|2025-10-21 17:45:00|94130|93906|94084|93916|94130|93916|94084|93889|0
1761069000000|2025-10-21 17:50:00|94130|93933|94200|94001|94200|94001|93999|93933|406
1761069300000|2025-10-21 17:55:00|94157|93990|94200|94032|94200|94032|94137|93990|0
1761069600000|2025-10-21 18:00:00|94157|94051|94200|94089|94200|94089|94156|94032|659
1761069900000|2025-10-21 18:05:00|94201|94094|94374|94149|94374|94149|94201|94094|0
1761070200000|2025-10-21 18:10:00|94371|94148|94400|94208|94402|94208|94292|94148|200
1761070500000|2025-10-21 18:15:00|94441|94188|94380|94141|94441|94188|94380|94013|152
1761070800000|2025-10-21 18:20:00|94328|94161|94284|93952|94328|94161|94284|93952|300
1761071100000|2025-10-21 18:25:00|94231|93895|94262|94011|94328|94011|94153|93895|227
1761071400000|2025-10-21 18:30:00|94321|94013|94266|94062|94321|94062|94266|94013|0
1761071700000|2025-10-21 18:35:00|94193|94047|94201|93811|94201|94047|94132|93811|400
1761072000000|2025-10-21 18:40:00|94200|93868|94142|93811|94201|93868|94142|93811|0
1761072300000|2025-10-21 18:45:00|94086|93800|94086|93869|94086|93869|94086|93800|100
1761072600000|2025-10-21 18:50:00|94000|93868|94000|93869|94000|93869|94000|93868|0
1761072900000|2025-10-21 18:55:00|93945|93868|94198|93909|94198|93941|93943|93868|200
1761073200000|2025-10-21 19:00:00|94144|93888|94113|93961|94215|93961|94024|93888|0
1761073500000|2025-10-21 19:05:00|94215|93941|94330|94117|94330|94117|94004|93941|800
1761073800000|2025-10-21 19:10:00|94198|94138|94250|94160|94330|94160|94165|94120|0
1761074100000|2025-10-21 19:15:00|94251|94181|94379|94261|94402|94304|94237|94095|2200
1761074400000|2025-10-21 19:20:00|94297|94151|94378|94175|94379|94283|94221|94085|400
1761074700000|2025-10-21 19:25:00|94232|94170|94222|93879|94378|94172|94057|93879|300
1761075000000|2025-10-21 19:30:00|94188|93937|94232|94073|94232|94082|94083|93937|100
1761075300000|2025-10-21 19:35:00|94191|93983|94292|94157|94292|94157|94109|93983|260
1761075600000|2025-10-21 19:40:00|94244|94129|94220|94046|94244|94193|94075|93968|500
1761075900000|2025-10-21 19:45:00|94230|94047|94285|94179|94309|94201|94180|94047|720
1761076200000|2025-10-21 19:50:00|94286|94000|94400|94230|94456|94265|94100|93801|2700
1761076500000|2025-10-21 19:55:00|94500|94228|94283|94143|94500|94379|94215|94143|19247
1761139800000|2025-10-22 13:30:00|94500|93576|93884|93330|94500|93834|93884|93036|13713
1761140100000|2025-10-22 13:35:00|93868|93356|94124|93495|94124|93495|93229|93000|1430
1761140400000|2025-10-22 13:40:00|94038|93501|93763|93401|94124|93501|93763|93185|200
1761140700000|2025-10-22 13:45:00|93585|93400|93925|93361|93925|93585|93544|93049|1670
1761141000000|2025-10-22 13:50:00|93869|93271|93853|93271|93869|93441|93826|93271|0
1761141300000|2025-10-22 13:55:00|93781|93442|93700|93319|93781|93566|93610|93240|1250
1761141600000|2025-10-22 14:00:00|93685|93145|93700|93319|93700|93383|93620|93145|200
1761141900000|2025-10-22 14:05:00|93701|93421|93900|93328|93999|93742|93701|93328|1650
1761142200000|2025-10-22 14:10:00|93832|93423|93722|93234|93900|93499|93534|93167|0
1761142500000|2025-10-22 14:15:00|93557|93167|93749|93484|93749|93554|93556|93167|400
1761142800000|2025-10-22 14:20:00|93909|93470|93746|93431|93909|93603|93651|93363|200
1761143100000|2025-10-22 14:25:00|93668|93432|93735|93209|93735|93432|93339|93030|950
1761143400000|2025-10-22 14:30:00|93558|93155|93319|93000|93558|93155|93182|92923|100
1761143700000|2025-10-22 14:35:00|93031|92991|93321|92881|93321|93000|93031|92810|200
1761144000000|2025-10-22 14:40:00|93426|92945|93255|92875|93426|92945|93098|92875|200
1761144300000|2025-10-22 14:45:00|93253|92799|93128|92730|93255|92927|92868|92584|900
1761144600000|2025-10-22 14:50:00|93205|92797|93359|92994|93534|93265|93050|92797|300
1761144900000|2025-10-22 14:55:00|93468|93055|93713|93238|93713|93400|93468|92994|0
1761145200000|2025-10-22 15:00:00|93786|93326|93876|93476|93948|93579|93786|93312|0
1761145500000|2025-10-22 15:05:00|93944|93591|93857|93400|93944|93689|93857|93400|500
1761145800000|2025-10-22 15:10:00|93786|93318|93625|93324|93786|93420|93532|93254|400
1761146100000|2025-10-22 15:15:00|93624|93261|93578|93300|93624|93397|93578|93261|0
1761146400000|2025-10-22 15:20:00|93542|93200|93410|92992|93542|93200|93236|92910|684
1761146700000|2025-10-22 15:25:00|93489|93068|93561|93221|93629|93221|93489|93068|0
1761147000000|2025-10-22 15:30:00|93494|93155|93698|93294|93698|93388|93494|93085|400
1761147300000|2025-10-22 15:35:00|93773|93360|93773|93451|93773|93517|93773|93360|400
1761147600000|2025-10-22 15:40:00|93821|93548|93848|93683|93848|93683|93821|93548|400
1761147900000|2025-10-22 15:45:00|93985|93704|94411|94102|94411|94102|93985|93704|1006
1761148200000|2025-10-22 15:50:00|94500|94196|94781|94283|94800|94454|94500|94196|530
1761148500000|2025-10-22 15:55:00|94745|94480|94783|94275|94800|94480|94559|94189|400
1761148800000|2025-10-22 16:00:00|94782|94357|94635|94246|94800|94500|94468|94149|1100
1761149100000|2025-10-22 16:05:00|94634|94313|94717|94304|94717|94378|94510|94304|500
1761149400000|2025-10-22 16:10:00|94656|94230|94742|94298|94742|94298|94447|94230|300
1761149700000|2025-10-22 16:15:00|94648|94370|94737|94442|94800|94478|94648|94370|200
1761150000000|2025-10-22 16:20:00|94763|94516|94681|94447|94800|94516|94562|94334|0
1761150300000|2025-10-22 16:25:00|94746|94334|94700|94456|94800|94518|94668|94334|1100
1761150600000|2025-10-22 16:30:00|94800|94547|94447|93847|94800|94547|93844|93000|250
1761150900000|2025-10-22 16:35:00|94561|93972|94710|94380|94710|94380|94561|93972|0
1761151200000|2025-10-22 16:40:00|94467|94360|94515|94069|94710|94380|94467|94069|600
1761151500000|2025-10-22 16:45:00|94600|94148|94362|93891|94600|94148|94362|93891|0
1761151800000|2025-10-22 16:50:00|94267|93811|94453|94124|94453|94124|94000|93735|230
1761152100000|2025-10-22 16:55:00|94556|94076|94378|93900|94556|94175|94378|93899|0
1761152400000|2025-10-22 17:00:00||93959||93985||93985||93959|0
1761152700000|2025-10-22 17:05:00|94233|93900|94400|93980|94400|93992|94233|93899|0
1761153000000|2025-10-22 17:10:00||94098||93958||94145||93958|100
1761153300000|2025-10-22 17:15:00|94387|93855|94236|93773|94387|93900|94236|93773|0
1761153600000|2025-10-22 17:20:00|94163|93690|93859|93547|94163|93690|93859|93525|0
1761153900000|2025-10-22 17:25:00|94003|93660|94164|93805|94164|93834|94003|93545|200
1761154200000|2025-10-22 17:30:00|94136|93808|94241|93771|94241|93834|94073|93694|838
1761154500000|2025-10-22 17:35:00|94170|93833|93949|93545|94170|93833|93949|93545|200
1761154800000|2025-10-22 17:40:00|93868|93387|93784|93255|93868|93473|93784|93255|0
1761155100000|2025-10-22 17:45:00|93851|93339|93795|93339|93878|93339|93599|93339|100
1761155400000|2025-10-22 17:50:00|93730|93262|93555|93176|93730|93262|93555|93176|0
1761155700000|2025-10-22 17:55:00|93531|93220|93531|93176|93531|93220|93531|93176|0
1761156000000|2025-10-22 18:00:00|93529|93000|93234|93009|93529|93100|93234|92889|0
1761156300000|2025-10-22 18:05:00|93230|93027|93400|93000|93478|93227|93230|92889|400
1761156600000|2025-10-22 18:10:00|93385|93025|93184|92880|93385|93082|93184|92880|100
1761156900000|2025-10-22 18:15:00|93105|93000|93251|92937|93251|93000|93028|92798|1004
1761157200000|2025-10-22 18:20:00|93378|92958|93747|93279|93747|93279|93378|92958|0
1761157500000|2025-10-22 18:25:00|93667|93371|93742|93277|93824|93492|93667|93277|0
1761157800000|2025-10-22 18:30:00|93657|93350|93802|93350|93802|93350|93657|93350|0
1761158100000|2025-10-22 18:35:00|93888|93437|93831|93580|93888|93580|93831|93350|0
1761158400000|2025-10-22 18:40:00|93888|93554|93831|93501|93888|93580|93740|93358|200
1761158700000|2025-10-22 18:45:00|93833|93592|93850|93622|93896|93622|93831|93592|0
1761159000000|2025-10-22 18:50:00|93833|93602|93775|93459|93850|93602|93715|93369|300
1761159300000|2025-10-22 18:55:00|93715||93715||93775||93677||100
1761159600000|2025-10-22 19:00:00|93677|93469|93700|93271|93775|93469|93531|93099|0
1761159900000|2025-10-22 19:05:00|93777|93349|93777|93419|93777|93419|93777|93349|100
1761160200000|2025-10-22 19:10:00|93644|93347|93509|93270|93706|93347|93509|93270|0
1761160500000|2025-10-22 19:15:00|93508|93280|93588|93361|93703|93410|93417|93195|200
1761160800000|2025-10-22 19:20:00|93707|93312|93771|93480|93835|93480|93549|93312|200
1761161100000|2025-10-22 19:25:00|93631|93499|93830|93633|93830|93633|93594|93481|100
1761161400000|2025-10-22 19:30:00|93767|93663|93837|93513|93895|93680|93682|93513|300
1761161700000|2025-10-22 19:35:00|93774|93599|93999|93739|94080|93850|93682|93454|109
1761162000000|2025-10-22 19:40:00|94000|93986|93990|93751|94277|94001|93987|93739|789
1761162300000|2025-10-22 19:45:00|94070|93808|93925|93457|94122|93860|93864|93457|200
1761162600000|2025-10-22 19:50:00|94047|93834|93915|93817|94388|93927|93915|93546|100
1761162900000|2025-10-22 19:55:00|93863|93767|93646|93595|93978|93862|93583|93500|8264
1761226200000|2025-10-23 13:30:00|93919|93000|94286|93501|94400|93501|93919|93000|11001
1761226500000|2025-10-23 13:35:00|94138|93700|93939|93501|94138|93700|93939|93501|100
1761226800000|2025-10-23 13:40:00|93935|93504|94350|93622|94350|93704|93935|93501|0
1761227100000|2025-10-23 13:45:00|94051|93741|94350|93760|94350|94055|94051|93635|0
1761227400000|2025-10-23 13:50:00|94487|93870|94500|94083|94696|94166|94487|93870|300
1761227700000|2025-10-23 13:55:00|94523|94054|94500|93855|94739|94054|94317|93840|0
1761228000000|2025-10-23 14:00:00|94457|93684|94005|93457|94457|93684|93946|93457|100
1761228300000|2025-10-23 14:05:00|94114|93496|94114|93446|94114|93496|94114|93334|0
1761228600000|2025-10-23 14:10:00|94005|93340|93996|93424|94132|93552|93996|93340|100
1761228900000|2025-10-23 14:15:00|94012|93334|93650|93086|94012|93334|93601|93086|0
1761229200000|2025-10-23 14:20:00|93600|93100|93650|93100|93650|93249|93600|93086|0
1761229500000|2025-10-23 14:25:00|93570|93086|93646|93305|93646|93379|93350|93006|100
1761229800000|2025-10-23 14:30:00|93551|93180|93649|93118|93649|93180|93551|93118|0
1761230100000|2025-10-23 14:35:00|93724|93164|93724|93247|93724|93247|93724|93164|0
1761230400000|2025-10-23 14:40:00|93700|93160|93567|93160|93700|93298|93484|93160|0
1761230700000|2025-10-23 14:45:00|93481|93180|93552|93118|93552|93300|93413|93118|300
1761231000000|2025-10-23 14:50:00|93479|93086|93127|92941|93479|93086|93126|92804|1647
1761231300000|2025-10-23 14:55:00|93123|92942|93138|92906|93202|92942|93000|92723|100
1761231600000|2025-10-23 15:00:00|93028|92921|93130|92750|93138|92922|93028|92750|0
1761231900000|2025-10-23 15:05:00|93194|92795|93326|93104|93326|93104|93070|92795|100
1761232200000|2025-10-23 15:10:00|93256|93006|93201|92800|93256|93104|93201|92798|200
1761232500000|2025-10-23 15:15:00|93104|92805|93139|92800|93201|92861|93059|92800|0
1761232800000|2025-10-23 15:20:00|93169|92805|93169|92846|93169|92881|93169|92800|0
1761233100000|2025-10-23 15:25:00|93227|92870|93202|93016|93299|93072|92995|92846|600
1761233400000|2025-10-23 15:30:00|93299|93072|93176|92779|93299|93072|93176|92779|400
1761233700000|2025-10-23 15:35:00|93115|92800|93063|92814|93115|92814|92969|92750|100
1761234000000|2025-10-23 15:40:00|93116|92800|92874|92712|93116|92825|92874|92653|100
1761234300000|2025-10-23 15:45:00|92951|92700|93062|92760|93062|92801|92951|92692|0
1761234600000|2025-10-23 15:50:00|93118|92888|93260|92889|93260|92889|93118|92762|0
1761234900000|2025-10-23 15:55:00|93301|92950|93190|92750|93301|92950|92919|92730|600
1761235200000|2025-10-23 16:00:00|93164|92800|93131|92842|93190|92842|93131|92750|0
1761235500000|2025-10-23 16:05:00|93189|92899|93241|92901|93301|92962|93189|92899|0
1761235800000|2025-10-23 16:10:00|93231|92835|93241|92966|93241|92966|93119|92835|0
1761236100000|2025-10-23 16:15:00|93200|92950|93303|92950|93303|93049|93200|92893|0
1761236400000|2025-10-23 16:20:00|93200|92960|93317|92947|93317|93159|93200|92947|548
1761236700000|2025-10-23 16:25:00||93050||93050||93050||93050|0
1761237000000|2025-10-23 16:30:00||93051||93090||93103||93050|100
1761237300000|2025-10-23 16:35:00|93367|93101|93316|93050|93367|93102|93316|93050|0
1761237600000|2025-10-23 16:40:00|93301|93051|93125|92936|93301|93051|93051|92936|100
1761237900000|2025-10-23 16:45:00|93212|92945|93262|92987|93262|93038|93212|92936|0
1761238200000|2025-10-23 16:50:00|93301|93038|93303|93055|93303|93055|93301|93038|0
1761238500000|2025-10-23 16:55:00|93314|93086|93257|93068|93316|93087|93257|92923|300
1761238800000|2025-10-23 17:00:00|93319|92923|93319|93039|93319|93039|93319|92923|0
1761239100000|2025-10-23 17:05:00|93299|92889|93035|92798|93299|92889|93035|92798|100
1761239400000|2025-10-23 17:10:00|93092|92799|93296|92977|93296|92977|93092|92799|0
1761239700000|2025-10-23 17:15:00|93350|93008|93408|93084|93408|93190|93350|92977|100
1761240000000|2025-10-23 17:20:00|93355|93033|93286|93043|93355|93046|93286|93033|100
1761240300000|2025-10-23 17:25:00|93293|93008|93193|92877|93293|93053|93076|92877|177
1761240600000|2025-10-23 17:30:00|93242|92995|93242|93060|93242|93060|93242|92995|100
1761240900000|2025-10-23 17:35:00|93287|93081|93287|93140|93287|93140|93287|93063|0
1761241200000|2025-10-23 17:40:00|93338|93121|93387|93207|93387|93207|93338|92995|0
1761241500000|2025-10-23 17:45:00|93441|93222|93408|93252|93441|93252|93408|93222|0
1761241800000|2025-10-23 17:50:00|93350|93260|93699|93503|93710|93503|93350|93260|300
1761242100000|2025-10-23 17:55:00|93710|93499|93681|93522|93710|93522|93681|93499|0
1761242400000|2025-10-23 18:00:00|93699|93521|93538|93356|93710|93522|93538|93310|200
1761242700000|2025-10-23 18:05:00|93612|93253|93447|93135|93612|93253|93376|93135|100
1761243000000|2025-10-23 18:10:00|93325|93190|93325|93190|93447|93190|93325|93135|0
1761243300000|2025-10-23 18:15:00|93398|93201|93378|93254|93443|93254|93378|93135|100
1761243600000|2025-10-23 18:20:00|93421|93251|93510|93378|93591|93378|93421|93251|100
1761243900000|2025-10-23 18:25:00|93597|93486|93556|93326|93641|93525|93556|93326|418
1761244200000|2025-10-23 18:30:00|93593|93372|93525|93222|93593|93372|93525|93222|200
1761244500000|2025-10-23 18:35:00|93532||93411||93532||93407||100
1761244800000|2025-10-23 18:40:00|93532||93533||93533||93375||969
1761245100000|2025-10-23 18:45:00||93244||93244||93293||93244|0
1761245400000|2025-10-23 18:50:00|93579|93293|93579|93293|93579|93319|93579|93293|100
1761245700000|2025-10-23 18:55:00|93573|93307|93506|93293|93579|93307|93500|93293|0
1761246000000|2025-10-23 19:00:00|93484|93299|93579|93400|93579|93410|93484|93299|0
1761246300000|2025-10-23 19:05:00|93536|93401|93638|93400|93638|93435|93486|93400|100
1761246600000|2025-10-23 19:10:00|93593|93413|93544|93337|93593|93413|93493|93276|0
1761246900000|2025-10-23 19:15:00|93497|93336|93383|93182|93497|93336|93383|93182|100
1761247200000|2025-10-23 19:20:00|93397|93217|93505|93226|93505|93246|93383|93217|100
1761247500000|2025-10-23 19:25:00||93245||93217||93246||93217|0
1761247800000|2025-10-23 19:30:00|93556|93290|93689|93347|93689|93431|93556|93290|0
1761248100000|2025-10-23 19:35:00|93660|93431|93607|93502|93689|93502|93607|93347|200
1761248400000|2025-10-23 19:40:00|93597|93372|93689|93446|93689|93447|93579|93372|0
1761248700000|2025-10-23 19:45:00|93589|93448|93804|93605|93804|93699|93585|93446|1000
1761249000000|2025-10-23 19:50:00|93765|93474|93771|93615|93852|93663|93731|93434|300
1761249300000|2025-10-23 19:55:00|93757|93637|93934|93885|94027|93981|93757|93637|4815
1761312600000|2025-10-24 13:30:00|94710|94417|94980|94511|95200|94769|94710|94325|15092
1761312900000|2025-10-24 13:35:00|94501|94500|94606|94161|94980|94500|94501|94050|600
1761313200000|2025-10-24 13:40:00|94611|94059|94040|93600|94652|94100|94040|93500|500
1761313500000|2025-10-24 13:45:00|94277|93599|94220|93761|94398|94040|94210|93599|300
1761313800000|2025-10-24 13:50:00|94152|93678|93800|93201|94152|93678|93615|93201|100
1761314100000|2025-10-24 13:55:00|93783|93308|94303|93320|94359|93450|93493|93224|200
1761314400000|2025-10-24 14:00:00|93744|93304|93800|93579|93930|93579|93744|93304|0
1761314700000|2025-10-24 14:05:00|93706|93651|94000|93579|94031|93651|93706|93579|0
1761315000000|2025-10-24 14:10:00|93966|93656|94196|93659|94196|93798|93802|93579|1300
1761315300000|2025-10-24 14:15:00|94000|93700|94000|93831|94000|93831|93895|93579|0
1761315600000|2025-10-24 14:20:00|94019|93816|93922|93579|94282|93979|93922|93579|300
1761315900000|2025-10-24 14:25:00|93921|93584|93926|93599|93926|93601|93680|93579|933
1761316200000|2025-10-24 14:30:00|93847|93579|93668|93297|93847|93579|93644|93297|376
1761316500000|2025-10-24 14:35:00|93801|93380|93844|93334|93844|93380|93534|93252|0
1761316800000|2025-10-24 14:40:00|93926|93418|93926|93500|93926|93680|93926|93418|100
1761317100000|2025-10-24 14:45:00|93854|93499|93587|93262|93854|93499|93587|93262|0
1761317400000|2025-10-24 14:50:00|93508|93362|93588|93215|93588|93362|93423|93189|200
1761317700000|2025-10-24 14:55:00|93535|93100|93588|93227|93588|93227|93467|93038|200
1761318000000|2025-10-24 15:00:00|93546|93241|93738|93407|93738|93426|93546|93165|175
1761318300000|2025-10-24 15:05:00|93808|93329|93808|93620|93808|93620|93808|93329|0
1761318600000|2025-10-24 15:10:00|93875|93397|93650|93499|93875|93634|93650|93397|100
1761319200000|2025-10-24 15:20:00|93671|93533|93885|93647|93885|93667|93671|93533|100
1761319500000|2025-10-24 15:25:00|93884|93627|93893|93689|93893|93689|93827|93533|500
1761319800000|2025-10-24 15:30:00|93888|93690|93829|93545|93888|93699|93829|93533|100
1761320100000|2025-10-24 15:35:00|93771||93771||93771||93771||0
1761320400000|2025-10-24 15:40:00|93810|93533|93809|93545|93810|93546|93809|93533|0
1761320700000|2025-10-24 15:45:00|93803|93533|93789|93546|93810|93547|93656|93533|110
1761321000000|2025-10-24 15:50:00|93772|93568|93750|93533|93772|93600|93750|93533|0
1761321300000|2025-10-24 15:55:00|93664|93546|93789|93533|93789|93546|93639|93533|100
1761321600000|2025-10-24 16:00:00|93800|93546|93757|93546|93800|93546|93757|93546|0
1761321900000|2025-10-24 16:05:00|93737|93533|93688|93533|93737|93533|93688|93533|0
1761322200000|2025-10-24 16:10:00|93679|93678|93707|93549|93707|93678|93679|93533|400
1761322500000|2025-10-24 16:15:00|93792|93548|93800|93561|93800|93645|93792|93507|100
1761322800000|2025-10-24 16:20:00|93794||93764||93794||93764||0
1761323100000|2025-10-24 16:25:00|93760|93560|93752|93561|93760|93561|93752|93560|200
1761323400000|2025-10-24 16:30:00|93718|93560|93800|93461|93800|93641|93680|93442|0
1761323700000|2025-10-24 16:35:00|93790|93502|93734|93461|93790|93502|93734|93461|0
1761324000000|2025-10-24 16:40:00|93714|93446|93714|93524|93714|93641|93714|93446|200
1761324300000|2025-10-24 16:45:00|93693|93593|93658|93480|93713|93593|93654|93391|100
1761324600000|2025-10-24 16:50:00|93654|93501|93638|93367|93654|93512|93632|93355|200
1761324900000|2025-10-24 16:55:00|93613|93397|93592|93415|93613|93415|93591|93367|0
1761325200000|2025-10-24 17:00:00|93591|93367|93590|93415|93592|93415|93590|93367|0
1761325500000|2025-10-24 17:05:00|93572|93411|93572|93416|93572|93416|93572|93411|100
1761325800000|2025-10-24 17:10:00|93485|93417|93765|93535|93765|93623|93485|93417|300
1761326100000|2025-10-24 17:15:00|93800|93580|93935|93651|93935|93651|93800|93580|0
1761326400000|2025-10-24 17:20:00|93886|93662|93886|93650|93886|93682|93886|93650|0
1761326700000|2025-10-24 17:25:00|93883|93652|93940|93652|93940|93733|93883|93650|100
1761327000000|2025-10-24 17:30:00|93948|93653|93889|93677|93948|93718|93678|93653|1482
1761327300000|2025-10-24 17:35:00|93883|93678|93883|93705|93949|93705|93883|93657|0
1761327600000|2025-10-24 17:40:00|93902|93699|93847|93653|93902|93706|93716|93651|100
1761327900000|2025-10-24 17:45:00|93909|93651|93892|93765|93963|93800|93883|93651|0
1761328200000|2025-10-24 17:50:00|93822|93745|93864|93652|93914|93765|93822|93651|0
1761328500000|2025-10-24 17:55:00|93894|93651|93860|93651|93914|93651|93860|93651|0
1761328800000|2025-10-24 18:00:00|93793|93654|93793|93651|93793|93738|93793|93651|200
1761329100000|2025-10-24 18:05:00|93801|93661|93793|93758|93801|93758|93793|93651|0
1761329400000|2025-10-24 18:10:00|93801|93759|93953|93700|93953|93791|93801|93651|100
1761329700000|2025-10-24 18:15:00|93909|93759|93909|93723|93909|93759|93909|93700|0
1761330000000|2025-10-24 18:20:00|93813|93771|93868|93715|93909|93774|93813|93700|0
1761330300000|2025-10-24 18:25:00|93815|93700|93815|93701|93815|93701|93802|93700|0
1761330600000|2025-10-24 18:30:00|93809|93700|93791|93651|93815|93772|93781|93595|300
1761330900000|2025-10-24 18:35:00|93766|93595|93757|93666|93772|93674|93737|93595|0
1761331200000|2025-10-24 18:40:00|93772|93675|93780|93695|93872|93695|93772|93675|100
1761331500000|2025-10-24 18:45:00|93834|93691|93747|93655|93834|93709|93723|93548|200
1761331800000|2025-10-24 18:50:00|93756|93656|93902|93661|93902|93661|93756|93600|0
1761332100000|2025-10-24 18:55:00|93861|93655|93758|93573|93861|93655|93758|93538|200
1761332400000|2025-10-24 19:00:00|93650|93576|93650|93476|93650|93600|93650|93440|300
1761332700000|2025-10-24 19:05:00|93705|93500|93650|93502|93705|93556|93650|93500|200
1761333000000|2025-10-24 19:10:00|93629|93501|93652|93374|93652|93501|93586|93326|200
1761333300000|2025-10-24 19:15:00|93653|93500|93706|93524|93811|93632|93650|93500|400
1761333600000|2025-10-24 19:20:00|93751|93525|93689|93545|93799|93636|93659|93524|400
1761333900000|2025-10-24 19:25:00|93752|93587|93821|93589|93821|93688|93709|93544|900
1761334200000|2025-10-24 19:30:00|93772|93601|93592|93322|93772|93601|93504|93322|300
1761334500000|2025-10-24 19:35:00|93628|93276|93420|93325|93628|93381|93420|93276|0
1761334800000|2025-10-24 19:40:00|93419|93311|93299|93160|93419|93311|93299|93135|0
1761335100000|2025-10-24 19:45:00|93317|93210|93657|93100|93657|93230|93129|93100|1000
1761335400000|2025-10-24 19:50:00|93303|93101|93054|92959|93303|93101|93054|92931|1846
1761335700000|2025-10-24 19:55:00|93000|92946|93093|93013|93127|93050|92889|92700|8527
1761571800000|2025-10-27 13:30:00|94500|94200|93940|93500|94500|94200|93940|93443|761
1761572100000|2025-10-27 13:35:00|94285|93627|94292|93658|94400|94070|94025|93627|776
1761572400000|2025-10-27 13:40:00|94373|93768|94083|93821|94373|93939|94083|93627|200
1761572700000|2025-10-27 13:45:00|94270|93894|94420|93972|94500|94275|94270|93894|974
1761573000000|2025-10-27 13:50:00|94500|94079|94206|94046|94500|94328|94206|93816|100
1761573300000|2025-10-27 13:55:00|94202|93816|94035|93601|94421|93900|94035|93601|200
1761573600000|2025-10-27 14:00:00|93974|93815|94290|94200|94500|94200|93971|93815|200
1761573900000|2025-10-27 14:05:00|94400|93984|94800|94492|94810|94500|94400|93984|0
1761574200000|2025-10-27 14:10:00|94810|94493|94481|94020|94810|94514|94481|94020|103
1761574500000|2025-10-27 14:15:00|94438|94092|94493|94074|94493|94094|94403|93952|0
1761574800000|2025-10-27 14:20:00|94324|94190|94723|94528|94723|94528|94324|94032|0
1761575100000|2025-10-27 14:25:00|94800|94340|94800|94267|94800|94454|94720|94266|100
1761575400000|2025-10-27 14:30:00|94703|94306|94650|94294|94703|94324|94635|94267|0
1761575700000|2025-10-27 14:35:00|94698|94342|94693|94273|94762|94358|94693|94273|0
1761576000000|2025-10-27 14:40:00|94624|94267|94624|94276|94624|94276|94535|94267|0
1761576300000|2025-10-27 14:45:00|94685|94356|94651|94400|94685|94501|94650|94276|0
1761576600000|2025-10-27 14:50:00|94650|94500|94600|94394|94685|94500|94580|94335|200
1761576900000|2025-10-27 14:55:00|94518|94275|94584|94342|94600|94342|94440|94267|300
1761577200000|2025-10-27 15:00:00|94600|94278|94600|94271|94600|94407|94600|94271|0
1761577500000|2025-10-27 15:05:00|94540|94342|94600|94332|94600|94468|94540|94268|0
1761577800000|2025-10-27 15:10:00|94700|94541|94816|94602|94816|94643|94700|94335|100
1761578100000|2025-10-27 15:15:00|94907|94703|95000|94803|95000|94900|94907|94529|775
1761578400000|2025-10-27 15:20:00|94963|94660|94995|94762|95000|94762|94963|94660|400
1761578700000|2025-10-27 15:25:00|94934|94662|94705|94308|94977|94662|94660|94308|100
1761579000000|2025-10-27 15:30:00|94687|94240|94524|94334|94687|94349|94524|94240|200
1761579300000|2025-10-27 15:35:00|94504|94340|94446|94058|94504|94358|94427|94058|0
1761579600000|2025-10-27 15:40:00|94400|93979|94371|94100|94446|94100|94037|93833|0
1761579900000|2025-10-27 15:45:00|94300|93905|94297|93905|94300|93905|94237|93905|200
1761580200000|2025-10-27 15:50:00|94364|93970|94484|94207|94484|94207|94364|93970|0
1761580500000|2025-10-27 15:55:00|94562|94266|94722|94396|94722|94396|94562|94266|0
1761580800000|2025-10-27 16:00:00|94808|94501|94808|94501|94808|94501|94584|94501|100
1761581100000|2025-10-27 16:05:00|94755|94396|94743|94346|94808|94396|94743|94346|100
1761581400000|2025-10-27 16:10:00|94682|94285|94531|94285|94682|94285|94531|94285|0
1761581700000|2025-10-27 16:15:00|94530|94344|94546|94231|94682|94344|94528|94231|108
1761582000000|2025-10-27 16:20:00|94487|94172|94481|94112|94487|94172|94279|94052|100
1761582300000|2025-10-27 16:25:00||94040||94156||94156||94036|0
1761582600000|2025-10-27 16:30:00|94558|94213|94558|94213|94558|94213|94558|94213|0
1761582900000|2025-10-27 16:35:00|94629|94288|94594|94361|94693|94515|94594|94288|100
1761583200000|2025-10-27 16:40:00|94693|94356|94693|94428|94693|94428|94693|94356|100
1761583500000|2025-10-27 16:45:00|94678|94462|94693|94463|94693|94463|94678|94462|0
1761583800000|2025-10-27 16:50:00|94731|94428|94731|94469|94731|94469|94731|94428|0
1761584100000|2025-10-27 16:55:00|94739|94471|94739|94506|94739|94506|94700|94471|0
1761584400000|2025-10-27 17:00:00|94794|94505|94739|94505|94794|94600|94739|94469|100
1761584700000|2025-10-27 17:05:00|94691|94469|94680|94469|94691|94504|94680|94469|101
1761585000000|2025-10-27 17:10:00|94640|94552|94633|94469|94690|94552|94553|94469|300
1761585300000|2025-10-27 17:15:00|94584||94584||94584||94584||0
1761585600000|2025-10-27 17:20:00|94690|94518|94798|94522|94798|94522|94690|94518|0
1761585900000|2025-10-27 17:25:00|94865|94536|94919|94688|94919|94688|94865|94534|0
1761586200000|2025-10-27 17:30:00|94970|94690|94970|94690|94970|94690|94882|94690|0
1761586500000|2025-10-27 17:35:00|94882|94775|95000|94799|95000|94851|94882|94733|100
1761586800000|2025-10-27 17:40:00||94780||94801||94861||94780|0
1761587100000|2025-10-27 17:45:00|94960|94810|94960|94810|94960|94810|94960|94810|0
1761587400000|2025-10-27 17:50:00|95000|94854|94999|94901|95000|94901|94898|94810|100
1761587700000|2025-10-27 17:55:00|95000|94893|94957|94901|95000|94901|94930|94780|600
1761588000000|2025-10-27 18:00:00|95000|94903|95000|94730|95000|94918|95000|94730|800
1761588300000|2025-10-27 18:05:00|95074|94813|95100|94813|95100|94813|95074|94730|100
1761588600000|2025-10-27 18:10:00|95090|94875|95090|94831|95090|94875|95090|94813|0
1761588900000|2025-10-27 18:15:00|95100|94886|95075|95002|95100|95002|95075|94886|0
1761589200000|2025-10-27 18:20:00|95100|94994|95200|94875|95200|95007|95062|94869|300
1761589500000|2025-10-27 18:25:00|95172|94869|95020|94759|95172|94869|95020|94713|0
1761589800000|2025-10-27 18:30:00|94955|94806|94778|94610|94955|94806|94778|94610|0
1761590100000|2025-10-27 18:35:00|94905|94777|94763|94534|94905|94777|94763|94534|0
1761590400000|2025-10-27 18:40:00|94797|94482|94797|94467|94797|94612|94614|94413|0
1761590700000|2025-10-27 18:45:00|94855|94517|94855|94565|94855|94565|94720|94517|100
1761591000000|2025-10-27 18:50:00|94906|94636|94811|94730|94906|94730|94811|94615|0
1761591300000|2025-10-27 18:55:00|94906|94810|94746|94610|94953|94810|94746|94610|600
1761591600000|2025-10-27 19:00:00|94904|94713|94806|94610|94904|94713|94793|94610|0
1761591900000|2025-10-27 19:05:00|94771|94718|94856|94610|94856|94718|94719|94610|100
1761592200000|2025-10-27 19:10:00|94813|94636|94774|94644|94813|94644|94774|94636|100
1761592500000|2025-10-27 19:15:00|94695|94642|94774|94556|94774|94642|94695|94514|100
1761592800000|2025-10-27 19:20:00|94861|94575|94907|94673|94907|94773|94861|94556|372
1761593100000|2025-10-27 19:25:00|94806|94672|94816|94594|94907|94672|94730|94592|400
1761593400000|2025-10-27 19:30:00|94772|94610|94610|94543|94772|94700|94610|94476|700
1761593700000|2025-10-27 19:35:00|94587|94544|94723|94539|94723|94544|94587|94430|300
1761594000000|2025-10-27 19:40:00|94636|94473|94571|94452|94641|94540|94534|94414|496
1761594300000|2025-10-27 19:45:00|94593|94469|94688|94582|94767|94647|94593|94469|800
1761594600000|2025-10-27 19:50:00|94673|94583|94796|94664|94796|94701|94633|94582|1100
1761594900000|2025-10-27 19:55:00|94795|94665|94673|94632|94796|94751|94642|94632|5666
1761658200000|2025-10-28 13:30:00|95200|94900|94847|94388|95200|95000|94847|94388|13491
1761658500000|2025-10-28 13:35:00|94891|94300|94822|94208|95117|94484|94680|94124|200
1761658800000|2025-10-28 13:40:00|94979|94555|95136|94451|95136|94700|94822|94334|450
1761659100000|2025-10-28 13:45:00|94879|94650|94945|94522|95243|94800|94779|94392|400
1761659400000|2025-10-28 13:50:00|95069|94637|94895|94732|95069|94776|94789|94483|300
1761659700000|2025-10-28 13:55:00|95065|94573|94809|94609|95065|94726|94809|94560|300
1761660000000|2025-10-28 14:00:00|94905|94363|94414|94081|94905|94613|94414|94081|362
1761660300000|2025-10-28 14:05:00|94415|94052|94412|93785|94717|94052|94227|93785|400
1761660600000|2025-10-28 14:10:00|94307|93800|94226|93650|94307|93900|94000|93650|0
1761660900000|2025-10-28 14:15:00|94306|93729|94411|93905|94411|93909|94306|93729|100
1761661200000|2025-10-28 14:20:00|94408|93909|94337|93904|94408|93990|94203|93904|100
1761661500000|2025-10-28 14:25:00|94133|93909|94491|94104|94491|94151|94133|93896|0
1761661800000|2025-10-28 14:30:00|94558|94162|94488|94137|94558|94177|94488|94035|200
1761662100000|2025-10-28 14:35:00|94422|94035|94579|94180|94579|94180|94389|94035|0
1761662400000|2025-10-28 14:40:00|94460|94240|94460|94240|94460|94240|94460|94104|0
1761662700000|2025-10-28 14:45:00||94200||94106||94240||94106|0
1761663000000|2025-10-28 14:50:00|94575|94207|94644|94276|94644|94276|94575|94207|100
1761663300000|2025-10-28 14:55:00|94707|94298|94600|94296|94707|94371|94461|94005|100
1761663900000|2025-10-28 15:05:00|94637|94345|94568|94369|94930|94381|94568|94296|1800
1761664200000|2025-10-28 15:10:00|94547|94449|94630|94233|94686|94449|94535|94233|0
1761664500000|2025-10-28 15:15:00|94568|94290|94487|94290|94580|94290|94487|94290|0
1761664800000|2025-10-28 15:20:00|94476|94240|94521|94354|94577|94400|94468|94240|425
1761665100000|2025-10-28 15:25:00|94520|94460|94625|94460|94736|94460|94520|94460|696
1761665400000|2025-10-28 15:30:00|||||||||100
1761665700000|2025-10-28 15:35:00|94759|94461|94823|94460|94823|94461|94759|94460|100
1761666000000|2025-10-28 15:40:00|94810|94527|94907|94527|94907|94527|94800|94527|100
1761666300000|2025-10-28 15:45:00|94905|94521|94543|94460|94907|94521|94543|94460|0
1761666600000|2025-10-28 15:50:00|94709|94326|94506|94190|94709|94326|94456|94190|119
1761666900000|2025-10-28 15:55:00|94587|94257|94506|94317|94643|94526|94506|94257|100
1761667200000|2025-10-28 16:00:00|94643|94368|94715|94368|94715|94368|94542|94368|200
1761667500000|2025-10-28 16:05:00|94573|94316|94456|94264|94573|94316|94456|94264|0
1761667800000|2025-10-28 16:10:00|94432|94214|94230|94045|94432|94214|94201|94045|100
1761668100000|2025-10-28 16:15:00|94378|94000|94270|94000|94378|94000|94228|94000|100
1761668400000|2025-10-28 16:20:00|94215|93925|94159|93925|94215|93974|94041|93925|315
1761668700000|2025-10-28 16:25:00|94219||94274||94274||94219||0
1761669000000|2025-10-28 16:30:00|94215|93973|94188|93900|94575|94053|94188|93900|200
1761669300000|2025-10-28 16:35:00|94131|93800|93910|93742|94131|93800|93884|93742|100
1761669600000|2025-10-28 16:40:00|94010|93675|94249|93908|94249|93908|93896|93675|800
1761669900000|2025-10-28 16:45:00|94315|93975|94241|93975|94393|93975|94195|93975|100
1761670200000|2025-10-28 16:50:00|94275|93913|94211|94036|94391|94101|94117|93913|600
1761670500000|2025-10-28 16:55:00|94210|93977|94144|94000|94222|94000|94144|93921|300
1761670800000|2025-10-28 17:00:00|94222||94077||94222||94077||100
1761671100000|2025-10-28 17:05:00|94078|93865|94172|93955|94172|93955|94072|93865|0
1761671400000|2025-10-28 17:10:00|94217|93956|94121|93840|94217|94000|94000|93840|300
1761671700000|2025-10-28 17:15:00|94172|93891|94244|93832|94245|93893|94005|93758|200
1761672000000|2025-10-28 17:20:00|94163|93798|94101|93816|94244|93816|94101|93798|0
1761672300000|2025-10-28 17:25:00|94182|93870|94239|93870|94239|93870|94182|93870|100
1761672600000|2025-10-28 17:30:00|94295|93899|94434|94072|94434|94072|94192|93899|200
1761672900000|2025-10-28 17:35:00|94230|94000|94435|94064|94435|94149|94230|94000|200
1761673200000|2025-10-28 17:40:00||94099||94064||94099||94064|0
1761673500000|2025-10-28 17:45:00|94392|94118|94392|94118|94392|94118|94220|94118|300
1761673800000|2025-10-28 17:50:00|94298|94047|94216|93999|94392|94047|94215|93999|0
1761674100000|2025-10-28 17:55:00|94121|93993|94312|94004|94401|94050|94119|93937|200
1761674400000|2025-10-28 18:00:00|94404|94043|94234|94040|94404|94185|94234|94040|300
1761674700000|2025-10-28 18:05:00|94058|93949|94133|93846|94273|94071|94000|93839|1000
1761675000000|2025-10-28 18:10:00|94128|93900|94270|93900|94270|93900|94049|93900|0
1761675300000|2025-10-28 18:15:00|94220|93989|94221|93902|94221|93989|94164|93846|100
1761675600000|2025-10-28 18:20:00|94080||94077||94221||94077||0
1761675900000|2025-10-28 18:25:00|94023|93839|94137|93843|94226|93899|94023|93839|231
1761676200000|2025-10-28 18:30:00|94178|93894|94178|93924|94178|93924|94178|93894|200
1761676500000|2025-10-28 18:35:00|94044|93961|94199|94016|94337|94085|94044|93961|200
1761676800000|2025-10-28 18:40:00|94337|94065|94386|94065|94386|94065|94196|94065|172
1761677100000|2025-10-28 18:45:00|94264|94134|94502|94189|94502|94189|94242|94134|300
1761677400000|2025-10-28 18:50:00|94399|94244|94502|94244|94502|94244|94399|94244|0
1761677700000|2025-10-28 18:55:00|94418|94355|94508|94229|94508|94355|94374|94142|100
1761678000000|2025-10-28 19:00:00|94489|94230|94291|94041|94489|94234|94244|94041|0
1761678300000|2025-10-28 19:05:00|94359|94101|94471|94150|94471|94221|94311|94097|100
1761678600000|2025-10-28 19:10:00|94540||94487||94540||94349||100
1761678900000|2025-10-28 19:15:00|94289|94151|94286|94153|94433|94153|94277|94103|200
1761679200000|2025-10-28 19:20:00|94384|94154|94215|94043|94435|94241|94215|94043|389
1761679500000|2025-10-28 19:25:00|94198|94085|94317|94043|94336|94151|94187|94043|300
1761679800000|2025-10-28 19:30:00|94240|94042|94342|94121|94342|94124|94240|94039|0
1761680100000|2025-10-28 19:35:00|94237|94039|94288|94087|94342|94123|94092|93916|100
1761680400000|2025-10-28 19:40:00|94278|93966|94149|94077|94278|94077|94138|93965|200
1761680700000|2025-10-28 19:45:00|94150|93966|94150|94078|94150|94078|94119|93966|300
1761681000000|2025-10-28 19:50:00|94145|93900|94100|93955|94150|94098|94056|93850|300
1761681300000|2025-10-28 19:55:00|94080|94000|93855|93812|94132|94041|93855|93811|10999
1761744600000|2025-10-29 13:30:00|93599|93375|92672|92455|93599|93375|92615|92400|24433
1761744900000|2025-10-29 13:35:00|92752|92672|92437|92268|92800|92672|92194|91779|5370
1761745200000|2025-10-29 13:40:00|92655|92015|92535|92112|92800|92391|92354|92000|809
1761745500000|2025-10-29 13:45:00|92534|92113|92065|91800|92748|92323|92065|91715|1308
1761745800000|2025-10-29 13:50:00|91955|91715|92043|91777|92347|91958|91819|91650|1090
1761746100000|2025-10-29 13:55:00|92020|91826|92135|91650|92300|91900|91979|91650|400
1761746400000|2025-10-29 14:00:00|92115|91646|92300|91762|92300|91869|91898|91500|100
1761746700000|2025-10-29 14:05:00|92187|91844|92340|91847|92434|92035|92187|91844|255
1761747000000|2025-10-29 14:10:00|92431|91930|92337|91885|92431|92080|92248|91885|800
1761747300000|2025-10-29 14:15:00|92431|91900|92380|92000|92456|92053|92220|91900|100
1761747600000|2025-10-29 14:20:00|92347|92054|92220|92014|92380|92110|92220|92000|200
1761747900000|2025-10-29 14:25:00|92415|92022|92600|92052|92600|92381|92400|92000|1839
1761748200000|2025-10-29 14:30:00|92496|92242|92248|92014|92512|92436|92248|92014|1400
1761748500000|2025-10-29 14:35:00|92231|92000|92483|91990|92483|92052|92029|91900|1272
1761748800000|2025-10-29 14:40:00|92556|92058|92549|92052|92637|92355|92289|92052|615
1761749100000|2025-10-29 14:45:00|92600|92200|92500|92287|92600|92287|92318|92052|700
1761749400000|2025-10-29 14:50:00|92432|92132|92368|91991|92571|92223|92368|91991|400
1761749700000|2025-10-29 14:55:00|92193|91913|92299|91986|92368|92076|92122|91900|902
1761750000000|2025-10-29 15:00:00|92138|92076|91985|91900|92366|92174|91965|91900|1000
1761750300000|2025-10-29 15:05:00|91949|91890|92254|91981|92254|91981|91949|91748|950
1761750600000|2025-10-29 15:10:00|92192|91893|92254|92090|92254|92090|92125|91893|800
1761750900000|2025-10-29 15:15:00|92070|91950|92312|92100|92312|92100|92070|91893|700
1761751200000|2025-10-29 15:20:00|92264|92102|92547|92277|92547|92277|92235|92102|600
1761751500000|2025-10-29 15:25:00|92520|92200|92487|92166|92527|92377|92335|92153|400
1761751800000|2025-10-29 15:30:00|92437|92153|92298|92102|92500|92300|92223|92102|441
1761752100000|2025-10-29 15:35:00|92422|92140|92233|91907|92422|92192|92100|91907|500
1761752400000|2025-10-29 15:40:00|92197|91950|92287|92110|92287|92110|92144|91900|0
1761752700000|2025-10-29 15:45:00|92339|92109|92533|92360|92533|92366|92339|92024|0
1761753000000|2025-10-29 15:50:00|92544|92400|92633|92400|92702|92420|92427|92360|1400
1761753300000|2025-10-29 15:55:00|92498||92533||92660||92498||400
1761753600000|2025-10-29 16:00:00|92582|92399|92530|92346|92649|92399|92492|92247|762
1761753900000|2025-10-29 16:05:00|92290|92345|92342|92011|92406|92347|92174|92011|700
1761754200000|2025-10-29 16:10:00|92222|92000|92350|92145|92468|92145|92154|92000|500
1761754500000|2025-10-29 16:15:00|92240|92072|92140|91900|92408|92072|92071|91900|400
1761754800000|2025-10-29 16:20:00|92203|91976|92016|91700|92203|91990|91907|91700|855
1761755100000|2025-10-29 16:25:00|92082|91765|92101|91979|92211|91979|92010|91700|1200
1761755400000|2025-10-29 16:30:00|92210|92004|92300|92091|92300|92173|92210|92004|300
1761755700000|2025-10-29 16:35:00|92445|92123|92370|92000|92500|92265|92370|92000|840
1761756000000|2025-10-29 16:40:00|92308|92018|92347|92018|92370|92065|92144|92000|0
1761756300000|2025-10-29 16:45:00|92370|92109|92374|92074|92374|92109|92212|92018|100
1761756600000|2025-10-29 16:50:00|92500|92316|92434|92146|92561|92316|92316|92090|600
1761756900000|2025-10-29 16:55:00|92367|92170|92367|92288|92367|92288|92367|92146|100
1761757200000|2025-10-29 17:00:00|92493|92268|92493|92268|92493|92268|92425|92268|100
1761757500000|2025-10-29 17:05:00|92399|92269|92546|92199|92546|92286|92399|92199|100
1761757800000|2025-10-29 17:10:00|92440|92293|92491|92302|92546|92302|92341|92199|100
1761758100000|2025-10-29 17:15:00|92383|92377|92444|92142|92552|92377|92316|92142|300
1761758400000|2025-10-29 17:20:00|92504|92197|92538|92287|92538|92371|92399|92197|300
1761758700000|2025-10-29 17:25:00|92487|92286|92372|92054|92487|92286|92158|92000|500
1761759000000|2025-10-29 17:30:00|92360|92082|92360|92072|92360|92109|92360|92072|0
1761759300000|2025-10-29 17:35:00|92372|92142|92243|92158|92380|92158|92243|92072|200
1761759600000|2025-10-29 17:40:00|92202|92072|92200|92109|92380|92109|92200|92009|400
1761759900000|2025-10-29 17:45:00|92220|92108|92342|92101|92342|92170|92171|92086|750
1761760200000|2025-10-29 17:50:00|92234|92160|92290|92142|92342|92160|92164|92084|606
1761760500000|2025-10-29 17:55:00|92344|92126|92592|92000|92600|92145|92295|92000|200
1761760800000|2025-10-29 18:00:00|92346|92012|92265|91828|92496|92184|92265|91828|405
1761761100000|2025-10-29 18:05:00|92200|91884|92260|92002|92260|92002|92114|91884|100
1761761400000|2025-10-29 18:10:00|92330|92075|92330|92058|92330|92076|92195|92055|200
1761761700000|2025-10-29 18:15:00|92159|92055|92329|92131|92330|92131|92157|92055|100
1761762000000|2025-10-29 18:20:00|92203|92130|92387|92048|92387|92130|92186|91999|700
1761762300000|2025-10-29 18:25:00|92348|92058|92285|92077|92387|92116|92180|91995|300
1761762600000|2025-10-29 18:30:00|92349|92089|92408|92109|92408|92109|92266|92089|100
1761762900000|2025-10-29 18:35:00|92349|92090|91773|91575|92349|92147|91773|91575|1062
1761763200000|2025-10-29 18:40:00|91790|91636|91836|91500|92096|91650|91689|91500|1191
1761763500000|2025-10-29 18:45:00|91922|91531|91750|91500|92300|91652|91686|91500|900
1761763800000|2025-10-29 18:50:00|91866|91520|91921|91657|92272|91800|91866|91520|944
1761764100000|2025-10-29 18:55:00|92083|91747|91995|91720|92240|91944|91995|91588|262
1761764400000|2025-10-29 19:00:00|92000|91727|91494|91283|92047|91727|91425|91236|1934
1761764700000|2025-10-29 19:05:00|91618|91265|91632|91360|91863|91460|91414|91265|407
1761765000000|2025-10-29 19:10:00|91464|91350|91553|91201|91697|91358|91364|91155|300
1761765300000|2025-10-29 19:15:00|91618|91210|91429|91229|91618|91253|91429|91201|0
1761765600000|2025-10-29 19:20:00|91373|91210|91675|91400|91675|91500|91355|91210|618
1761765900000|2025-10-29 19:25:00|91735|91402|91611|91400|92047|91527|91611|91400|400
1761766200000|2025-10-29 19:30:00|91483|91300|91338|91100|91611|91355|91224|91100|914
1761766500000|2025-10-29 19:35:00|91381|91109|91516|91235|91516|91245|91185|91100|232
1761766800000|2025-10-29 19:40:00|91500|91245|91135|91030|91500|91245|91102|91000|1900
1761767100000|2025-10-29 19:45:00|91166|91050|91291|91151|91373|91290|91166|91050|1484
1761767400000|2025-10-29 19:50:00|91267|91290|91441|91401|91545|91492|91267|91151|4581
1761767700000|2025-10-29 19:55:00|91464|91434|91251|91170|91792|91632|91123|91100|19026
1761831000000|2025-10-30 13:30:00|93100|92500|90800|90100|94400|93460|90501|90100|56043
1761831300000|2025-10-30 13:35:00|91000|90200|92075|91400|92075|91400|89942|89605|4081
1761831600000|2025-10-30 13:40:00|91618|91500|92298|92076|93200|92582|91613|91400|3940
1761831900000|2025-10-30 13:45:00|92710|92482|93200|92715|93200|92715|92316|92076|2115
1761832200000|2025-10-30 13:50:00|93500|92763|94000|93349|94199|93809|93500|92763|3203
1761832500000|2025-10-30 13:55:00|94256|93583|94195|93995|94450|94172|94000|93483|1891
1761832800000|2025-10-30 14:00:00|94408|93937|95000|94574|95100|94775|94400|93937|4295
1761833100000|2025-10-30 14:05:00|95200|94699|95918|95590|95918|95736|95200|94568|4206
1761833400000|2025-10-30 14:10:00|95799|95674|96500|96300|96500|96300|95700|95172|5816
1761833700000|2025-10-30 14:15:00|96300|96232|95115|94800|96500|96232|95115|94766|5990
1761834000000|2025-10-30 14:20:00|95457|94766|95507|94700|95515|94900|94998|94555|800
1761834300000|2025-10-30 14:25:00|95376|94639|94643|94153|95376|94699|94600|94153|1607
1761834600000|2025-10-30 14:30:00|94800|94277|95000|94500|95000|94762|94800|94272|1210
1761834900000|2025-10-30 14:35:00|94923|94312|94999|94359|95000|94359|94501|94223|771
1761835200000|2025-10-30 14:40:00|94923|94465|94600|94170|95000|94465|94600|94165|480
1761835500000|2025-10-30 14:45:00|94749|94300|94707|94091|94845|94545|94300|94000|3062
1761835800000|2025-10-30 14:50:00|94620|94103|94499|94348|94620|94348|94433|94091|100
1761836100000|2025-10-30 14:55:00|94501|94349|94888|94621|94888|94621|94415|94103|2250
1761836400000|2025-10-30 15:00:00|95000|94701|94881|94656|95000|94888|94849|94381|2002
1761836700000|2025-10-30 15:05:00|94958|94476|94819|94533|94970|94561|94556|94316|1200
1761837000000|2025-10-30 15:10:00|94970|94557|96000|95700|96000|95728|94970|94557|802
1761837300000|2025-10-30 15:15:00|95914|95650|96000|95795|96000|95904|95900|95550|1600
1761837600000|2025-10-30 15:20:00|96001|95810|95999|95834|96300|96166|95999|95645|5150
1761837900000|2025-10-30 15:25:00|96122|95645|95765|95581|96122|95955|95755|95361|2642
1761838200000|2025-10-30 15:30:00|95757|95361|95383|94879|95757|95361|95100|94707|400
1761838500000|2025-10-30 15:35:00|95339|94822|94757|94295|95508|94925|94755|94295|400
1761838800000|2025-10-30 15:40:00|94756|94190|94881|94756|95073|94756|94573|94190|300
1761839100000|2025-10-30 15:45:00|95073|94757|95100|94809|95268|94810|94821|94511|700
1761839400000|2025-10-30 15:50:00|95181|94717|95181|94880|95181|94925|95070|94717|1000
1761839700000|2025-10-30 15:55:00|95177|94792|94975|94646|95181|94793|94975|94646|200
1761840000000|2025-10-30 16:00:00|94970|94563|94919|94687|95023|94800|94919|94563|300
1761840300000|2025-10-30 16:05:00|95094|94636|95282|94888|95282|95089|95000|94636|689
1761840600000|2025-10-30 16:10:00|95200|94871|95298|94880|95456|95196|95000|94855|777
1761840900000|2025-10-30 16:15:00|95384|94919|95421|95022|95421|95022|95057|94750|400
1761841200000|2025-10-30 16:20:00|95266|94853|95600|95411|95600|95411|95266|94853|300
1761841500000|2025-10-30 16:25:00|95400|95162|95495|95302|95600|95302|95400|95139|200
1761841800000|2025-10-30 16:30:00|95302|95149|95234|94882|95495|95231|95234|94882|1499
1761842100000|2025-10-30 16:35:00|95227|94808|95302|94808|95347|94808|95197|94808|0
1761842400000|2025-10-30 16:40:00|95197|94750|94901|94801|95197|94801|94896|94600|500
1761842700000|2025-10-30 16:45:00|95060|94618|94677|94535|95060|94618|94677|94535|200
1761843000000|2025-10-30 16:50:00|94698|94547|94677|94315|94886|94547|94660|94300|500
1761843300000|2025-10-30 16:55:00|94525|94401|94677|94402|94677|94402|94525|94315|735
1761843600000|2025-10-30 17:00:00|94596|94315|94363|94000|94607|94315|94362|94000|400
1761843900000|2025-10-30 17:05:00|94362|94020|94203|94000|94363|94115|94100|94000|100
1761844200000|2025-10-30 17:10:00|94168|94114|94258|94000|94362|94114|94168|94000|1000
1761844500000|2025-10-30 17:15:00|94374|94026|94519|94141|94519|94141|94374|94000|100
1761844800000|2025-10-30 17:20:00|94597|94206|94903|94500|94903|94500|94597|94206|0
1761845100000|2025-10-30 17:25:00|94989|94463|95200|94787|95200|94787|94989|94463|200
1761845400000|2025-10-30 17:30:00|95120|94799|95020|94677|95120|94819|94900|94591|454
1761845700000|2025-10-30 17:35:00|94996|94682|94951|94760|95068|94790|94881|94593|300
1761846000000|2025-10-30 17:40:00|95068|94770|95350|95056|95350|95056|95068|94760|600
1761846300000|2025-10-30 17:45:00|95424|95000|95360|95100|95424|95177|95360|94942|100
1761846600000|2025-10-30 17:50:00|95361|94993|95240|95000|95361|95101|95200|94928|400
1761846900000|2025-10-30 17:55:00|95102|95010|95214|94992|95283|95011|95102|94854|100
1761847200000|2025-10-30 18:00:00|95274|95100|95215|94991|95274|95100|95215|94991|200
1761847500000|2025-10-30 18:05:00|95237|94992|95700|95280|95756|95424|95237|94991|700
1761847800000|2025-10-30 18:10:00|95756|95214|95575|95304|95756|95334|95546|95214|0
1761848100000|2025-10-30 18:15:00|95600|95331|95576|95353|95600|95353|95575|95236|300
1761848400000|2025-10-30 18:20:00|95575|95236|95457|95159|95585|95250|95420|95159|200
1761848700000|2025-10-30 18:25:00|95436|95098|95593|95304|95593|95304|95419|95098|200
1761849000000|2025-10-30 18:30:00|95577|95303|95452|95069|95600|95450|95433|95069|100
1761849300000|2025-10-30 18:35:00|95300|94994|95172|94950|95300|95058|95113|94800|100
1761849600000|2025-10-30 18:40:00|95237|94965|95200|95000|95375|95106|95200|94900|100
1761849900000|2025-10-30 18:45:00|95304|95013|95305|95053|95363|95053|95302|95013|230
1761850200000|2025-10-30 18:50:00|95235|95054|95323|95053|95323|95054|95201|95053|200
1761850500000|2025-10-30 18:55:00|95300|94970|95113|94901|95323|94970|95037|94832|100
1761850800000|2025-10-30 19:00:00|95100|94902|95065|94806|95100|94904|94902|94699|1022
1761851100000|2025-10-30 19:05:00|94869|94804|95100|94790|95100|94868|94869|94699|584
1761851400000|2025-10-30 19:10:00|95062|94818|95100|94935|95100|95016|95059|94764|400
1761851700000|2025-10-30 19:15:00|95037|94823|94968|94828|95037|94862|94807|94644|1200
1761852000000|2025-10-30 19:20:00|94938|94681|94534|94275|94938|94700|94498|94000|500
1761852300000|2025-10-30 19:25:00|94411|94117|94200|94109|94448|94117|94200|94000|900
1761852600000|2025-10-30 19:30:00|94233|94120|94118|93799|94379|94120|94001|93799|2500
1761852900000|2025-10-30 19:35:00|94000|93642|93539|93213|94118|93642|93495|93213|600
1761853200000|2025-10-30 19:40:00|93525|93123|93135|92909|93525|93213|93135|92909|1200
1761853500000|2025-10-30 19:45:00|93041|92815|93135|92895|93135|92895|93041|92701|1788
1761853800000|2025-10-30 19:50:00|93146|93040|93881|93512|93917|93552|93146|92889|2574
1761854100000|2025-10-30 19:55:00|93880|93535|93514|93451|93919|93611|93311|93240|17760
1761917400000|2025-10-31 13:30:00|94500|94200|94000|93495|95000|94527|94000|93470|27259
1761917700000|2025-10-31 13:35:00|94227|93500|93092|92900|94227|93500|92841|92449|1150
1761918000000|2025-10-31 13:40:00|92896|92600|93700|93417|94213|93551|92892|92600|7483
1761918300000|2025-10-31 13:45:00|93611|93302|92900|92648|93611|93398|92845|92648|9884
1761918600000|2025-10-31 13:50:00|92893|92710|94180|93779|94180|93779|92893|92648|6557
1761918900000|2025-10-31 13:55:00|94335|93881|93533|93145|94335|93881|93533|93145|1446
1761919200000|2025-10-31 14:00:00|93689|93160|92913|92445|93828|93200|92913|92435|1751
1761919500000|2025-10-31 14:05:00|92737|92449|92564|92000|92939|92735|92236|92000|3230
1761919800000|2025-10-31 14:10:00|92400|92100|92218|91873|92444|92188|92068|91662|1224
1761920100000|2025-10-31 14:15:00|92197|91662|92042|91800|92361|92093|91811|91550|1380
1761920400000|2025-10-31 14:20:00|92257|91843|91932|91599|92406|91843|91932|91578|950
1761920700000|2025-10-31 14:25:00|91952|91700|91499|91370|92027|91741|91411|91154|2200
1761921000000|2025-10-31 14:30:00|91400|91216|91302|91066|91716|91426|91100|91000|9910
1761921300000|2025-10-31 14:35:00|91459|91065|90794|90700|91475|91338|90794|90517|2200
1761921600000|2025-10-31 14:40:00|91061|90517|91003|90510|91061|90806|90482|90165|800
1761921900000|2025-10-31 14:45:00|90908|90589|91020|90592|91195|90852|90908|90589|929
1761922200000|2025-10-31 14:50:00|91030|90675|91203|90940|91203|90940|91020|90675|500
1761922500000|2025-10-31 14:55:00|91120|91001|91442|91030|91442|91251|91120|90940|500
1761922800000|2025-10-31 15:00:00|91399|91153|91855|91511|91855|91512|91399|91030|565
1761923100000|2025-10-31 15:05:00|91983|91512|91983|91516|91983|91726|91983|91512|109
1761923400000|2025-10-31 15:10:00|92000|91611|92476|92043|92484|92200|91726|91611|932
1761923700000|2025-10-31 15:15:00|92441|92000|92484|92125|92484|92175|92301|91959|300
1761924000000|2025-10-31 15:20:00|92481|92142|92550|92200|92550|92200|92269|92125|200
1761924300000|2025-10-31 15:25:00|92481|92212|92719|92298|92719|92500|92481|92200|1100
1761924600000|2025-10-31 15:30:00|92828|92300|92619|92184|92828|92395|92338|92125|400
1761924900000|2025-10-31 15:35:00|92523|92159|92200|91890|92776|92501|92200|91890|200
1761925200000|2025-10-31 15:40:00|92390|92198|92160|91724|92564|92198|92133|91724|900
1761925500000|2025-10-31 15:45:00|92062|91805|92057|91724|92643|92053|92009|91724|100
1761925800000|2025-10-31 15:50:00|92142|92000|92091|91769|92223|92000|92091|91769|100
1761926100000|2025-10-31 15:55:00|92045|91724|92045|91530|92045|91809|92045|91530|108
1761926400000|2025-10-31 16:00:00|91949|91436|91827|91458|92012|91458|91617|91257|100
1761926700000|2025-10-31 16:05:00|92012|91573|91950|91548|92091|91573|91855|91458|200
1761927000000|2025-10-31 16:10:00|91905|91710|91798|91467|91905|91710|91798|91467|200
1761927300000|2025-10-31 16:15:00|91780|91373|91500|91262|91798|91373|91500|91262|400
1761927600000|2025-10-31 16:20:00|91350|91325|91449|91262|91654|91341|91349|91262|3285
1761927900000|2025-10-31 16:25:00|91654|91395|91967|91489|91967|91489|91615|91262|300
1761928200000|2025-10-31 16:30:00|92068|91569|91960|91643|92068|91643|91884|91569|100
1761928500000|2025-10-31 16:35:00|91924|91531|92041|91605|92041|91605|91799|91500|700
1761928800000|2025-10-31 16:40:00|92163|91619|91890|91611|92220|91884|91890|91525|1095
1761929100000|2025-10-31 16:45:00|92058|91528|91921|91607|92058|91801|91921|91528|100
1761929400000|2025-10-31 16:50:00|92058|91692|92237|91791|92237|91967|92058|91692|300
1761929700000|2025-10-31 16:55:00|92204|91726|91915|91658|92204|91843|91915|91589|300
1761930000000|2025-10-31 17:00:00|91934|91727|92122|91888|92237|91888|91900|91634|3796
1761930300000|2025-10-31 17:05:00|92160|91826|92237|91948|92237|92069|92020|91816|300
1761930600000|2025-10-31 17:10:00|92138|92032|92010|91775|92237|92069|91990|91775|100
1761930900000|2025-10-31 17:15:00|91982|91713|92135|91720|92194|91784|91959|91713|300
1761931200000|2025-10-31 17:20:00|92064|91643|92043|91641|92135|91643|91836|91571|100
1761931500000|2025-10-31 17:25:00|92110|91722|92237|91781|92237|91860|92110|91722|0
1761931800000|2025-10-31 17:30:00|92165|91818|92082|91608|92165|91863|91962|91608|300
1761932100000|2025-10-31 17:35:00|91852|91526|91601|91105|91852|91526|91520|91105|600
1761932400000|2025-10-31 17:40:00|91511||91511||91511||91511||100
1761932700000|2025-10-31 17:45:00|91334|91000|91351|90986|91511|91088|91112|90908|300
1761933000000|2025-10-31 17:50:00||91000||90960||91000||90878|0
1761933300000|2025-10-31 17:55:00|91251|91000|91338|90800|91351|91006|91120|90520|100
1761933600000|2025-10-31 18:00:00|91275|90921|91478|91129|91478|91212|91275|90921|550
1761933900000|2025-10-31 18:05:00|91394|91194|91563|91260|91644|91260|91394|91194|100
1761934200000|2025-10-31 18:10:00|91632|91347|91915|91415|91915|91415|91563|91260|0
1761934500000|2025-10-31 18:15:00|91812|91495|91812|91495|91915|91728|91812|91495|419
1761934800000|2025-10-31 18:20:00|91809|91426|91812|91497|91918|91606|91586|91426|1100
1761935100000|2025-10-31 18:25:00|91918|91566|91730|91360|91946|91566|91622|91360|100
1761935400000|2025-10-31 18:30:00|91688|91281|91683|91400|91845|91400|91660|91281|200
1761935700000|2025-10-31 18:35:00|91634|91281|91465|91143|91634|91281|91445|91143|100
1761936000000|2025-10-31 18:40:00|91533|91210|91599|91210|91599|91210|91357|91210|100
1761936300000|2025-10-31 18:45:00|91534|91149|91534|91149|91534|91149|91534|91149|0
1761936600000|2025-10-31 18:50:00|91480|91235|91480|91234|91480|91235|91480|91149|0
1761936900000|2025-10-31 18:55:00|91423|91255|91657|91229|91657|91290|91423|91096|100
1761937200000|2025-10-31 19:00:00|91573|91297|91630|91463|91630|91463|91482|91216|400
1761937500000|2025-10-31 19:05:00|91699|91464|91701|91397|91754|91569|91579|91342|233
1761937800000|2025-10-31 19:10:00|91757|91450|91831|91510|91831|91559|91757|91450|100
1761938100000|2025-10-31 19:15:00|91891|91652|91946|91683|91946|91896|91891|91510|1100
1761938400000|2025-10-31 19:20:00|91921|91803|92000|91673|92000|91944|91903|91612|500
1761938700000|2025-10-31 19:25:00|91962|91732|91795|91401|92000|91815|91726|91401|640
1761939000000|2025-10-31 19:30:00|91672|91522|91858|91450|91858|91662|91436|91204|600
1761939300000|2025-10-31 19:35:00|91726|91416|91666|91471|91858|91471|91521|91316|200
1761939600000|2025-10-31 19:40:00|91721|91449|92000|91814|92000|91828|91721|91449|321
1761939900000|2025-10-31 19:45:00|91985|91873|91944|91713|91985|91893|91944|91681|1728
1761940200000|2025-10-31 19:50:00|91962|91735|92014|91678|92237|92086|91949|91500|2073
1761940500000|2025-10-31 19:55:00|92237|91690|91918|91864|92237|91923|91671|91493|22103
1762180200000|2025-11-03 14:30:00|92333|92100|91500|91221|92400|92100|91032|90900|3169
1762180500000|2025-11-03 14:35:00|91374|91222|91198|91000|91500|91222|91054|90910|6598
1762180800000|2025-11-03 14:40:00|91130|90994|90599|90400|91130|90994|90599|90400|3434
1762181100000|2025-11-03 14:45:00|90600|90419|90799|90588|90960|90675|90374|90201|3243
1762181400000|2025-11-03 14:50:00|90750|90589|90296|90100|90966|90701|90296|90100|3084
1762181700000|2025-11-03 14:55:00|90295|90157|90317|90000|90490|90272|90050|90000|5746
1762182000000|2025-11-03 15:00:00|90347|90102|90225|90050|90759|90397|90203|90000|723
1762182300000|2025-11-03 15:05:00|90440|90225|90000|89851|90519|90225|89901|89800|2237
1762182600000|2025-11-03 15:10:00|89999|89870|89754|89625|90021|89870|89716|89600|792
1762182900000|2025-11-03 15:15:00|89625|89600|89752|89501|89907|89601|89501|89430|1694
1762183200000|2025-11-03 15:20:00|89637|89590|89533|89351|89638|89590|89447|89300|1913
1762183500000|2025-11-03 15:25:00|89521|89398|89260|89123|89542|89427|89260|89123|1162
1762183800000|2025-11-03 15:30:00|89225|89020|89125|88925|89312|89050|89039|88899|1067
1762184100000|2025-11-03 15:35:00|89310|88963|89400|89327|89541|89327|89078|88925|878
1762184400000|2025-11-03 15:40:00|89470|89332|89198|88971|89470|89332|89020|88888|426
1762184700000|2025-11-03 15:45:00|89144|88900|88947|88805|89262|89020|88947|88805|1180
1762185000000|2025-11-03 15:50:00|88946|88850|88866|88700|89146|89000|88866|88700|1123
1762185300000|2025-11-03 15:55:00|88865|88600|89015|88746|89163|89006|88696|88600|1104
1762185600000|2025-11-03 16:00:00|89002|88719|89249|89105|89356|89105|88997|88719|327
1762185900000|2025-11-03 16:05:00|89248|89134|89430|89200|89501|89323|89248|89100|555
1762186200000|2025-11-03 16:10:00|89501|89220|89450|89200|89571|89401|89442|89200|785
1762186500000|2025-11-03 16:15:00|89571|89220|89581|89388|89687|89500|89450|89200|300
1762186800000|2025-11-03 16:20:00|89580|89441|89774|89685|89875|89690|89580|89441|1460
1762187100000|2025-11-03 16:25:00|89850|89729|89699|89661|89939|89800|89699|89600|718
1762187400000|2025-11-03 16:30:00|89700|89699|90046|89804|90046|89901|89700|89600|1443
1762187700000|2025-11-03 16:35:00|90239|89743|90276|90034|90277|90200|90099|89743|1249
1762188000000|2025-11-03 16:40:00|90277|90022|90150|90000|90300|90127|90103|90000|1445
1762188300000|2025-11-03 16:45:00|90082|89871|89963|89751|90200|90010|89963|89751|710
1762188600000|2025-11-03 16:50:00|89962|89692|89961|89694|89962|89800|89788|89594|940
1762188900000|2025-11-03 16:55:00|89857|89620|89959|89811|90075|89811|89773|89620|570
1762189200000|2025-11-03 17:00:00|89958|89733|89836|89650|90029|89860|89807|89600|560
1762189500000|2025-11-03 17:05:00|89846|89769|90099|90030|90147|90030|89832|89650|1302
1762189800000|2025-11-03 17:10:00|90098|89961|90073|89871|90200|90092|90056|89871|3277
1762190100000|2025-11-03 17:15:00|90072|89886|89963|89753|90117|89975|89963|89753|320
1762190400000|2025-11-03 17:20:00|90013|89700|89922|89715|90084|89824|89848|89690|590
1762190700000|2025-11-03 17:25:00|90084|89700|89927|89826|90084|89912|89876|89690|490
1762191000000|2025-11-03 17:30:00|90010|89875|90153|89995|90318|90119|89969|89875|1491
1762191300000|2025-11-03 17:35:00|90208|90000|90237|90022|90318|90167|90121|89902|1053
1762191600000|2025-11-03 17:40:00|90210|90046|90335|90222|90462|90270|90198|89966|1159
1762191900000|2025-11-03 17:45:00|90334|90250|90367|90298|90490|90313|90334|90167|330
1762192200000|2025-11-03 17:50:00|90351|90281|90240|90079|90490|90282|90240|90059|468
1762192500000|2025-11-03 17:55:00|90300|90100|90638|90400|90767|90530|90240|90100|1515
1762192800000|2025-11-03 18:00:00|90767|90584|90598|90482|90767|90599|90578|90400|1507
1762193100000|2025-11-03 18:05:00|90581|90383|90654|90497|90765|90596|90525|90332|528
1762193400000|2025-11-03 18:10:00|90675|90566|90755|90426|90755|90579|90599|90426|471
1762193700000|2025-11-03 18:15:00|90649|90500|90580|90500|90725|90542|90580|90426|221
1762194000000|2025-11-03 18:20:00|90578|90522|90638|90578|90729|90578|90549|90410|950
1762194300000|2025-11-03 18:25:00|90729|90566|90611|90538|90729|90578|90581|90431|562
1762194600000|2025-11-03 18:30:00|90625|90545|90732|90531|90804|90725|90625|90531|721
1762194900000|2025-11-03 18:35:00|90804|90453|90793|90578|90804|90691|90713|90453|326
1762195200000|2025-11-03 18:40:00|90805|90663|90885|90735|90998|90838|90805|90663|671
1762195500000|2025-11-03 18:45:00|90884|90680|91099|90933|91100|90933|90840|90680|1403
1762195800000|2025-11-03 18:50:00|91100|90938|91328|91072|91328|91130|91100|90885|1098
1762196100000|2025-11-03 18:55:00|91249|91198|91237|91126|91328|91198|91224|91039|300
1762196400000|2025-11-03 19:00:00|91239|91034|91249|91087|91328|91175|91172|91034|1232
1762196700000|2025-11-03 19:05:00|91328|91037|91299|91101|91400|91288|91299|91037|355
1762197000000|2025-11-03 19:10:00|91298|91185|91662|91278|91700|91528|91217|91042|1013
1762197300000|2025-11-03 19:15:00|91596|91417|91581|91268|91700|91417|91581|91202|634
1762197600000|2025-11-03 19:20:00|91691|91417|91661|91290|91700|91577|91564|91128|540
1762197900000|2025-11-03 19:25:00|91689|91312|91600|91353|91689|91381|91509|91290|80
1762198200000|2025-11-03 19:30:00|91597|91292|91356|91169|91600|91425|91356|91169|567
1762198500000|2025-11-03 19:35:00|91341|91107|91362|91167|91500|91261|91301|91107|664
1762198800000|2025-11-03 19:40:00|91312|91102|91327|91237|91362|91244|91200|91102|377
1762199100000|2025-11-03 19:45:00|91362|91175|91362|91102|91362|91286|91302|91046|332
1762199400000|2025-11-03 19:50:00|91340|91179|91428|91169|91518|91333|91340|91169|425
1762199700000|2025-11-03 19:55:00|91427|91290|91227|91108|91442|91293|91227|91051|1109
1762200000000|2025-11-03 20:00:00|91255|91055|91328|91189|91328|91189|91139|90996|1027
1762200300000|2025-11-03 20:05:00|91277|91215|91421|91317|91442|91317|91277|91111|1065
1762200600000|2025-11-03 20:10:00|91419|91431|91769|91659|91769|91693|91419|91237|1132
1762200900000|2025-11-03 20:15:00|91700|91700|91672|91626|91769|91700|91672|91505|325
1762201200000|2025-11-03 20:20:00|91668|91505|91529|91446|91668|91607|91529|91348|2512
1762201500000|2025-11-03 20:25:00|91508|91445|91433|91302|91546|91481|91404|91297|3001
1762201800000|2025-11-03 20:30:00|91414|91253|91363|91242|91414|91390|91246|91099|1063
1762202100000|2025-11-03 20:35:00|91385|91251|91365|91232|91385|91267|91270|91114|1659
1762202400000|2025-11-03 20:40:00|91290|91262|91118|91047|91380|91262|91118|90989|859
1762202700000|2025-11-03 20:45:00|91193|91074|90948|90800|91200|91074|90948|90800|3328
1762203000000|2025-11-03 20:50:00|90932|90750|91150|90996|91150|90996|90810|90742|4198
1762203300000|2025-11-03 20:55:00|91145|90997|91397|91310|91416|91391|91034|90982|38087
1762266600000|2025-11-04 14:30:00|90000|89800|91000|90616|91000|90616|89917|89700|33735
1762266900000|2025-11-04 14:35:00|90835|90617|90812|90311|91000|90730|90301|89856|2178
1762267200000|2025-11-04 14:40:00|90539|90300|90800|90392|90905|90717|90458|90251|478
1762267500000|2025-11-04 14:45:00|90729|90458|90498|90139|90800|90484|90380|90098|704
1762267800000|2025-11-04 14:50:00|90380|90219|90679|90438|90686|90531|90218|90146|1193
1762268100000|2025-11-04 14:55:00|90662|90440|90771|90513|90871|90672|90623|90440|658
1762268400000|2025-11-04 15:00:00|90727|90555|90900|90657|90900|90694|90600|90359|245
1762268700000|2025-11-04 15:05:00|90888|90519|90708|90251|90888|90519|90461|90100|850
1762269000000|2025-11-04 15:10:00|90611|90174|90257|90029|90668|90285|90257|90029|455
1762269300000|2025-11-04 15:15:00|90273|90003|89873|89700|90273|90100|89873|89700|477
1762269600000|2025-11-04 15:20:00|89855|89550|89768|89527|90039|89700|89658|89527|475
1762269900000|2025-11-04 15:25:00|89767|89611|89876|89611|89876|89684|89597|89500|615
1762270200000|2025-11-04 15:30:00|89943|89637|90051|89896|90051|89950|89874|89500|750
1762270500000|2025-11-04 15:35:00|89979|89844|90397|89996|90397|90044|89979|89822|359
1762270800000|2025-11-04 15:40:00|90346|90019|89965|89800|90397|90108|89965|89800|282
1762271100000|2025-11-04 15:45:00|89938|89662|90021|89744|90091|89744|89711|89518|448
1762271400000|2025-11-04 15:50:00|89931|89643|89839|89578|90089|89896|89819|89578|401
1762271700000|2025-11-04 15:55:00|89957|89724|89822|89616|89957|89724|89649|89500|280
1762272000000|2025-11-04 16:00:00|89689|89501|89500|89259|89767|89541|89486|89259|587
1762272300000|2025-11-04 16:05:00|89466|89300|89508|89260|89658|89350|89429|89259|480
1762272600000|2025-11-04 16:10:00|89510|89312|89478|89285|89647|89380|89436|89248|302
1762272900000|2025-11-04 16:15:00|89479|89300|89663|89355|89773|89594|89444|89285|360
1762273200000|2025-11-04 16:20:00|89569|89300|89486|89231|89663|89300|89429|89231|180
1762273500000|2025-11-04 16:25:00|89447|89290|89232|89100|89500|89350|89232|89100|600
1762273800000|2025-11-04 16:30:00|89239|89050|89331|89049|89441|89277|89150|89010|359
1762274100000|2025-11-04 16:35:00|89209|89050|89133|89010|89331|89070|89133|89010|180
1762274400000|2025-11-04 16:40:00|89091|89000|89219|88921|89272|89110|88955|88814|900
1762274700000|2025-11-04 16:45:00|89144|88875|89121|88912|89219|89048|89026|88862|90
1762275000000|2025-11-04 16:50:00|89217|88970|89500|89437|89500|89437|89176|88970|590
1762275300000|2025-11-04 16:55:00|89497|89416|89493|89291|89500|89416|89366|89182|317
1762275600000|2025-11-04 17:00:00|89416|89310|89496|89171|89496|89326|89396|89171|40
1762275900000|2025-11-04 17:05:00|89500|89328|89304|89243|89500|89328|89304|89124|250
1762276200000|2025-11-04 17:10:00|89442|89124|89452|89126|89452|89244|89275|89074|315
1762276500000|2025-11-04 17:15:00|89406|89075|89038|88812|89406|89079|89038|88812|50
1762276800000|2025-11-04 17:20:00|88957|88810|89203|89044|89203|89044|88957|88810|838
1762277100000|2025-11-04 17:25:00|89254|89047|89164|88980|89304|89192|89164|88954|624
1762277400000|2025-11-04 17:30:00|89165|88954|89172|89004|89316|89127|89165|88954|306
1762277700000|2025-11-04 17:35:00|89129|89041|89102|89020|89129|89041|89090|89020|474
1762278000000|2025-11-04 17:40:00|89127|89026|89054|88881|89216|89026|88981|88881|945
1762278300000|2025-11-04 17:45:00|89041|88952|89123|88935|89166|89030|89002|88902|1053
1762278600000|2025-11-04 17:50:00|89133|88977|88955|88881|89133|89029|88955|88875|450
1762278900000|2025-11-04 17:55:00|88900|88890|88832|88700|89014|88890|88797|88700|570
1762279200000|2025-11-04 18:00:00|88831|88750|88771|88602|88831|88751|88681|88602|282
1762279500000|2025-11-04 18:05:00|88826|88609|88711|88515|88826|88680|88564|88500|761
1762279800000|2025-11-04 18:10:00|88627|88623|88575|88455|88767|88623|88480|88395|953
1762280100000|2025-11-04 18:15:00|88703|88470|88419|88343|88703|88523|88419|88342|1064
1762280400000|2025-11-04 18:20:00|88547|88342|88507|88402|88554|88468|88298|88200|908
1762280700000|2025-11-04 18:25:00|88458|88298|87997|87922|88458|88348|87997|87903|2445
1762281000000|2025-11-04 18:30:00|88157|87878|88093|87925|88535|88016|87805|87708|1831
1762281300000|2025-11-04 18:35:00|88053|87890|88131|88000|88220|88096|88053|87890|793
1762281600000|2025-11-04 18:40:00|88129|88002|88405|88176|88405|88197|88096|88000|700
1762281900000|2025-11-04 18:45:00|88300|88068|88168|88085|88471|88275|88131|88000|1354
1762282200000|2025-11-04 18:50:00|88257|88036|88296|88177|88296|88177|88203|88036|409
1762282500000|2025-11-04 18:55:00|88334|88146|88241|88150|88334|88259|88162|88012|526
1762282800000|2025-11-04 19:00:00|88261|88196|88328|88248|88534|88350|88261|88196|1140
1762283100000|2025-11-04 19:05:00|88300|88196|88152|88000|88300|88196|88123|88000|1444
1762283400000|2025-11-04 19:10:00|88149|88041|88319|88128|88425|88192|88079|88000|524
1762283700000|2025-11-04 19:15:00|88262|88129|88192|88067|88319|88273|88188|88052|739
1762284000000|2025-11-04 19:20:00|88189|88119|88247|88139|88308|88158|88165|88046|886
1762284300000|2025-11-04 19:25:00|88261|88140|88256|88163|88343|88259|88236|88137|1750
1762284600000|2025-11-04 19:30:00|88306|88164|88100|87938|88309|88200|88100|87938|1908
1762284900000|2025-11-04 19:35:00|88033|87937|88062|87800|88209|87969|87919|87776|839
1762285200000|2025-11-04 19:40:00|87906|87776|87966|87895|88165|87918|87904|87776|1220
1762285500000|2025-11-04 19:45:00|87917|87786|87934|87793|88178|88005|87884|87750|1992
1762285800000|2025-11-04 19:50:00|87935|87750|87804|87708|87935|87843|87804|87708|812
1762286100000|2025-11-04 19:55:00|87860|87752|87932|87800|87932|87807|87785|87708|580
1762286400000|2025-11-04 20:00:00|87976|87835|87780|87720|87976|87835|87714|87655|1157
1762286700000|2025-11-04 20:05:00|87798|87728|87984|87902|88108|87921|87798|87728|1090
1762287000000|2025-11-04 20:10:00|87981|87847|88205|88138|88267|88139|87980|87847|580
1762287300000|2025-11-04 20:15:00|88172|88005|88273|88123|88369|88242|88149|88005|1095
1762287600000|2025-11-04 20:20:00|88171|88100|87815|87750|88266|88100|87815|87655|1069
1762287900000|2025-11-04 20:25:00|87800|87764|88081|87979|88155|87979|87800|87696|727
1762288200000|2025-11-04 20:30:00|88080|87980|88012|87937|88082|88003|87930|87797|1267
1762288500000|2025-11-04 20:35:00|88051|87941|88131|88048|88193|88087|88001|87937|1167
1762288800000|2025-11-04 20:40:00|88130|88054|88365|88231|88365|88307|88061|87944|1641
1762289100000|2025-11-04 20:45:00|88310|88218|88142|88064|88365|88286|88119|88019|2841
1762289400000|2025-11-04 20:50:00|88119|88022|88353|88268|88358|88301|88082|87938|4453
1762289700000|2025-11-04 20:55:00|88350|88267|88718|88674|88756|88721|88350|88267|26804
1762353000000|2025-11-05 14:30:00|89500|88800|89418|88913|89500|89057|89059|88700|23784
1762353300000|2025-11-05 14:35:00|89178|89070|89159|88782|89418|89200|89014|88782|1334
1762353600000|2025-11-05 14:40:00|89099|88726|89053|88726|89159|89012|89053|88726|1130
1762353900000|2025-11-05 14:45:00|89159|88741|89246|88726|89300|89158|89126|88726|785
1762354200000|2025-11-05 14:50:00|89156|88735|89174|88675|89174|88851|88681|88544|1281
1762354500000|2025-11-05 14:55:00|89077|88629|89300|88500|89300|88868|88898|88500|322
1762354800000|2025-11-05 15:00:00|89068|88735|88738|88500|89068|88793|88738|88500|440
1762355100000|2025-11-05 15:05:00|88669|88550|88599|88507|88803|88599|88550|88500|4229
1762355400000|2025-11-05 15:10:00|88600|88500|88739|88604|88807|88689|88597|88277|1774
1762355700000|2025-11-05 15:15:00|88700|88605|88523|88195|88700|88605|88494|88195|260
1762356000000|2025-11-05 15:20:00|88522|88199|88600|88349|88600|88349|88000|87869|1256
1762356300000|2025-11-05 15:25:00|88523|88171|88600|88205|88600|88528|88490|88000|729
1762356600000|2025-11-05 15:30:00|88503|88204|88600|88137|88600|88340|88376|88000|415
1762356900000|2025-11-05 15:35:00|88424|88218|88383|88000|88540|88326|88383|88000|268
1762357200000|2025-11-05 15:40:00|88369|88075|88020|87683|88383|88082|88020|87683|240
1762357500000|2025-11-05 15:45:00|88040|87851|88306|88013|88306|88079|87922|87611|540
1762357800000|2025-11-05 15:50:00|88244|87846|88176|87768|88319|88044|88100|87768|438
1762358100000|2025-11-05 15:55:00|88140|87860|87973|87756|88176|87880|87937|87700|254
1762358400000|2025-11-05 16:00:00|88108|87792|87799|87575|88108|87792|87696|87505|380
1762358700000|2025-11-05 16:05:00|87765|87600|87547|87226|87799|87649|87536|87226|420
1762359000000|2025-11-05 16:10:00|87431|87333|87364|87237|87547|87333|87364|87155|298
1762359300000|2025-11-05 16:15:00|87434|87288|87678|87606|87808|87626|87434|87237|656
1762359600000|2025-11-05 16:20:00|87702|87652|87703|87611|87872|87685|87702|87475|360
1762359900000|2025-11-05 16:25:00|87716|87623|87774|87646|87871|87688|87680|87475|905
1762360200000|2025-11-05 16:30:00|87756|87534|87662|87484|87756|87646|87638|87481|570
1762360500000|2025-11-05 16:35:00|87632|87475|87865|87667|87983|87702|87632|87475|765
1762360800000|2025-11-05 16:40:00|87983|87694|87925|87642|87983|87756|87849|87642|175
1762361100000|2025-11-05 16:45:00|87872|87708|87836|87701|88032|87800|87799|87625|1129
1762361400000|2025-11-05 16:50:00|87834|87708|87963|87797|88089|87908|87834|87701|200
1762361700000|2025-11-05 16:55:00|88036|87794|88054|87909|88143|87985|87983|87794|564
1762362000000|2025-11-05 17:00:00|88013|87816|87799|87663|88036|87845|87799|87571|724
1762362300000|2025-11-05 17:05:00|87746|87632|87611|87534|87746|87632|87611|87475|80
1762362600000|2025-11-05 17:10:00|87544|87500|87626|87423|87682|87500|87478|87290|354
1762362900000|2025-11-05 17:15:00|87557|87424|87557|87440|87557|87440|87557|87290|323
1762363200000|2025-11-05 17:20:00|87527|87400|87691|87400|87691|87401|87520|87400|320
1762363500000|2025-11-05 17:25:00|87753|87429|87861|87776|88006|87807|87701|87400|1306
1762363800000|2025-11-05 17:30:00|87837|87777|88006|87776|88069|87872|87837|87776|731
1762364100000|2025-11-05 17:35:00|88062|87806|88061|87929|88172|88035|87950|87806|460
1762364400000|2025-11-05 17:40:00|88105|87976|88073|87884|88125|87989|87950|87794|592
1762364700000|2025-11-05 17:45:00|87996|87849|87868|87758|88073|87879|87822|87500|554
1762365000000|2025-11-05 17:50:00|87923|87759|87624|87500|87923|87759|87624|87434|360
1762365300000|2025-11-05 17:55:00|87598|87507|87624|87400|87624|87507|87500|87400|358
1762365600000|2025-11-05 18:00:00|87543|87300|87741|87607|87852|87648|87478|87293|330
1762365900000|2025-11-05 18:05:00|87852|87633|87857|87732|88010|87801|87802|87607|535
1762366200000|2025-11-05 18:10:00|87833|87641|87822|87699|87883|87699|87686|87503|614
1762366500000|2025-11-05 18:15:00|87772|87701|88010|87794|88010|87795|87771|87701|131
1762366800000|2025-11-05 18:20:00|87915|87795|87863|87548|87915|87857|87851|87548|373
1762367100000|2025-11-05 18:25:00|87904|87555|87897|87802|87915|87802|87766|87548|1129
1762367400000|2025-11-05 18:30:00|87896|87803|88190|87926|88190|87986|87896|87767|414
1762367700000|2025-11-05 18:35:00|88099|88040|88299|88182|88441|88255|88099|88040|1244
1762368000000|2025-11-05 18:40:00|88257|88202|88300|88165|88375|88235|88180|88126|634
1762368300000|2025-11-05 18:45:00|88276|88195|88263|88085|88375|88198|88233|88005|897
1762368600000|2025-11-05 18:50:00|88261|88050|88252|88193|88361|88193|88158|88005|246
1762368900000|2025-11-05 18:55:00|88196|88099|88077|87900|88223|88160|88077|87888|240
1762369200000|2025-11-05 19:00:00|88068|87888|87792|87604|88068|87888|87784|87503|0
1762369500000|2025-11-05 19:05:00|87809|87614|87675|87599|87999|87731|87663|87422|1010
1762369800000|2025-11-05 19:10:00|87674|87605|87915|87586|87915|87631|87631|87476|688
1762370100000|2025-11-05 19:15:00|87757|87730|87898|87631|88023|87829|87757|87586|412
1762370400000|2025-11-05 19:20:00|87875|87573|87718|87511|87875|87638|87718|87482|515
1762370700000|2025-11-05 19:25:00|87689|87547|87807|87647|87916|87647|87673|87448|973
1762371000000|2025-11-05 19:30:00|87916|87650|87762|87580|87916|87783|87762|87580|496
1762371300000|2025-11-05 19:35:00|87761|87687|87716|87630|87761|87687|87716|87580|232
1762371600000|2025-11-05 19:40:00|87718|87659|87948|87821|87973|87845|87716|87526|1092
1762371900000|2025-11-05 19:45:00|87947|87879|87941|87706|88048|87900|87867|87706|1057
1762372200000|2025-11-05 19:50:00|87960|87850|88024|87887|88048|87976|87959|87755|920
1762372500000|2025-11-05 19:55:00|88023|87755|87950|87882|88023|87882|87938|87707|332
1762372800000|2025-11-05 20:00:00|87939|87862|87955|87814|87955|87863|87823|87662|460
1762373100000|2025-11-05 20:05:00|88010|87848|88010|87963|88011|87963|87936|87848|540
1762373400000|2025-11-05 20:10:00|88004|87874|88028|87874|88110|88006|88004|87874|976
1762373700000|2025-11-05 20:15:00|88027|87926|88089|88018|88110|88018|87944|87874|607
1762374000000|2025-11-05 20:20:00|88080|87899|88290|87954|88290|88104|88069|87899|1563
1762374300000|2025-11-05 20:25:00|88200|88011|88195|88106|88339|88200|88195|87954|329
1762374600000|2025-11-05 20:30:00|88199|88116|88248|88196|88337|88223|88199|88116|1271
1762374900000|2025-11-05 20:35:00|88249|88222|88250|88177|88250|88222|88198|88116|4779
1762375200000|2025-11-05 20:40:00|88166|88169|88109|87956|88250|88169|88014|87953|1439
1762375500000|2025-11-05 20:45:00|88108|87982|88079|87969|88211|88098|88006|87953|1953
1762375800000|2025-11-05 20:50:00|88080|87946|88042|87960|88151|88024|88004|87892|3852
1762376100000|2025-11-05 20:55:00|88020|88057|87968|87924|88066|88058|87854|87809|24754
1762439400000|2025-11-06 14:30:00|87900|87333|87877|87526|87900|87569|87285|87100|27195
1762439700000|2025-11-06 14:35:00|87900|87529|87781|87301|87900|87719|87541|87116|3835
1762440000000|2025-11-06 14:40:00|87681|87131|87002|86800|87681|87315|86984|86800|1987
1762440300000|2025-11-06 14:45:00|87022|86801|87421|86953|87524|87145|87022|86800|1073
1762440600000|2025-11-06 14:50:00|87507|86962|87000|86800|87507|87139|86880|86800|580
1762440900000|2025-11-06 14:55:00|86932|86787|86446|86190|87104|86787|86284|86190|1207
1762441200000|2025-11-06 15:00:00|86307|86200|86500|86200|86702|86372|86306|86197|1200
1762441500000|2025-11-06 15:05:00|86617|86213|86422|86324|86779|86497|86336|86200|1038
1762441800000|2025-11-06 15:10:00|86420|86262|86846|86692|87000|86833|86420|86262|1240
1762442100000|2025-11-06 15:15:00|86826|86714|86867|86688|87200|87021|86800|86571|1846
1762442400000|2025-11-06 15:20:00|86838|86742|87123|86899|87123|86899|86833|86688|1624
1762442700000|2025-11-06 15:25:00|86956|86872|87029|86666|87140|86872|86816|86582|753
1762443000000|2025-11-06 15:30:00|87140|86735|86556|86400|87140|86944|86556|86400|581
1762443300000|2025-11-06 15:35:00|86555|86250|86187|86000|86602|86300|86046|86000|1270
1762443600000|2025-11-06 15:40:00|86149|86050|86086|85988|86382|86123|86041|85921|1207
1762443900000|2025-11-06 15:45:00|86232|85990|86193|85900|86413|86219|85996|85900|493
1762444200000|2025-11-06 15:50:00|86150|85985|86200|86121|86324|86121|86079|85900|210
1762444500000|2025-11-06 15:55:00|86222|86122|86119|85900|86407|86206|86009|85900|1801
1762444800000|2025-11-06 16:00:00|86120|85908|86048|85900|86205|85976|86011|85900|120
1762445100000|2025-11-06 16:05:00|86120|85975|85888|85682|86208|85975|85860|85682|438
1762445400000|2025-11-06 16:10:00|85859|85789|85796|85644|85969|85789|85722|85599|635
1762445700000|2025-11-06 16:15:00|85762|85681|86251|86004|86251|86004|85762|85644|1282
1762446000000|2025-11-06 16:20:00|86097|85853|85884|85644|86316|86048|85884|85644|749
1762446300000|2025-11-06 16:25:00|85856|85639|86044|85855|86091|85884|85715|85585|3537
1762446600000|2025-11-06 16:30:00|86045|85845|85823|85671|86079|85855|85756|85599|589
1762446900000|2025-11-06 16:35:00|85762|85724|85900|85691|85900|85725|85709|85500|620
1762447200000|2025-11-06 16:40:00|85801|85701|85893|85668|86004|85835|85801|85592|203
1762447500000|2025-11-06 16:45:00|85829|85782|85754|85652|85884|85782|85731|85511|420
1762447800000|2025-11-06 16:50:00|85737|85688|85939|85708|85939|85708|85737|85652|1019
1762448100000|2025-11-06 16:55:00|85878|85701|85708|85514|85939|85720|85708|85500|1715
1762448400000|2025-11-06 17:00:00|85572|85515|85517|85413|85728|85533|85500|85400|1893
1762448700000|2025-11-06 17:05:00|85516|85404|85670|85438|85670|85477|85439|85300|1527
1762449000000|2025-11-06 17:10:00|85708|85384|85895|85781|85961|85834|85707|85384|1211
1762449300000|2025-11-06 17:15:00|86000|85773|85851|85729|86000|85773|85849|85683|568
1762449600000|2025-11-06 17:20:00|85849|85694|85955|85542|85955|85738|85762|85480|500
1762449900000|2025-11-06 17:25:00|85893|85577|86000|85734|86000|85849|85764|85542|572
1762450200000|2025-11-06 17:30:00|85999|85674|85788|85552|86000|85853|85787|85552|690
1762450500000|2025-11-06 17:35:00|85787|85566|85948|85701|86000|85846|85734|85566|447
1762450800000|2025-11-06 17:40:00|85839|85702|85948|85726|85948|85762|85829|85701|160
1762451100000|2025-11-06 17:45:00|85937|85701|85789|85562|86000|85833|85789|85562|240
1762451400000|2025-11-06 17:50:00|85788|85690|85947|85612|85947|85779|85787|85612|285
1762451700000|2025-11-06 17:55:00|85882|85659|85790|85660|85897|85786|85742|85560|360
1762452000000|2025-11-06 18:00:00|85745|85662|85600|85400|85894|85699|85500|85400|565
1762452300000|2025-11-06 18:05:00|85596|85477|85377|85272|85600|85477|85377|85217|1239
1762452600000|2025-11-06 18:10:00|85378|85200|85438|85291|85529|85349|85079|85000|2120
1762452900000|2025-11-06 18:15:00|85592|85355|85665|85559|85814|85594|85571|85320|262
1762453200000|2025-11-06 18:20:00|85600|85560|85872|85667|85872|85687|85600|85400|840
1762453500000|2025-11-06 18:25:00|85783|85670|85993|85654|85993|85782|85773|85515|536
1762453800000|2025-11-06 18:30:00|85901|85782|86000|85763|86000|85906|85900|85654|210
1762454100000|2025-11-06 18:35:00|86097|85906|86385|86012|86385|86191|86097|85763|914
1762454400000|2025-11-06 18:40:00|86334|86192|86499|86404|86500|86404|86171|86011|508
1762454700000|2025-11-06 18:45:00|86500|86405|86476|86195|86500|86405|86370|86156|405
1762455000000|2025-11-06 18:50:00|86500|86226|86497|86276|86500|86297|86394|86226|0
1762455300000|2025-11-06 18:55:00|86452|86355|86499|86302|86500|86370|86301|86102|340
1762455600000|2025-11-06 19:00:00|86500|86327|86450|86396|86500|86405|86297|86086|697
1762455900000|2025-11-06 19:05:00|86500|86441|86501|86182|86715|86520|86438|86090|586
1762456200000|2025-11-06 19:10:00|86435|86090|86266|86145|86435|86184|86266|86034|0
1762456500000|2025-11-06 19:15:00|86284|86034|86510|86355|86510|86355|86284|86034|140
1762456800000|2025-11-06 19:20:00|86561|86354|86600|86419|86674|86519|86440|86336|690
1762457100000|2025-11-06 19:25:00|86576|86307|86500|86407|86600|86462|86463|86307|107
1762457400000|2025-11-06 19:30:00|86478|86409|86500|86418|86549|86420|86418|86266|427
1762457700000|2025-11-06 19:35:00|86501|86416|86455|86356|86679|86552|86455|86266|648
1762458000000|2025-11-06 19:40:00|86443|86266|86400|86141|86478|86357|86309|86141|693
1762458300000|2025-11-06 19:45:00|86399|86226|86385|86223|86473|86277|86317|86100|218
1762458600000|2025-11-06 19:50:00|86338|86100|86303|86179|86418|86235|86180|85961|487
1762458900000|2025-11-06 19:55:00|86323|86181|86470|86295|86470|86307|86323|86177|405
1762459200000|2025-11-06 20:00:00|86422|86177|86392|86293|86471|86318|86392|86177|200
1762459500000|2025-11-06 20:05:00|86391|86289|86348|86263|86525|86351|86348|86166|712
1762459800000|2025-11-06 20:10:00|86347|86173|86394|86362|86483|86362|86339|86173|1841
1762460100000|2025-11-06 20:15:00|86395|86361|86459|86396|86574|86418|86351|86219|1583
1762460400000|2025-11-06 20:20:00|86574|86428|86301|86150|86574|86428|86276|86150|1221
1762460700000|2025-11-06 20:25:00|86300|86224|86300|86204|86457|86331|86299|86101|1154
1762461000000|2025-11-06 20:30:00|86401|86101|86227|86163|86401|86306|86144|86004|720
1762461300000|2025-11-06 20:35:00|86204|86164|86264|86212|86370|86228|86204|86043|3608
1762461600000|2025-11-06 20:40:00|86295|86222|86028|85943|86374|86223|86028|85927|1141
1762461900000|2025-11-06 20:45:00|86027|85934|85987|85799|86028|85943|85875|85734|2264
1762462200000|2025-11-06 20:50:00|85984|85800|85823|85738|86000|85873|85747|85650|3819
1762462500000|2025-11-06 20:55:00|85810|85695|85876|85827|85885|85839|85656|85576|24492
1762525800000|2025-11-07 14:30:00|85400|85125|85550|85289|85550|85289|84803|84600|17349
1762526100000|2025-11-07 14:35:00|85500|85178|84811|84711|85550|85300|84755|84600|1211
1762526400000|2025-11-07 14:40:00|84892|84672|84697|84426|85066|84752|84384|84200|1687
1762526700000|2025-11-07 14:45:00|84717|84500|85092|84670|85457|85029|84717|84500|653
1762527000000|2025-11-07 14:50:00|84975|84723|85366|84882|85366|85178|84937|84670|476
1762527300000|2025-11-07 14:55:00|85287|84845|84903|84670|85287|85087|84903|84670|602
1762527600000|2025-11-07 15:00:00|84990|84791|84964|84670|85100|84791|84793|84670|693
1762527900000|2025-11-07 15:05:00|84856|84546|84682|84553|84962|84615|84552|84367|759
1762528200000|2025-11-07 15:10:00|84683|84500|85033|84730|85223|84912|84683|84500|1127
1762528500000|2025-11-07 15:15:00|85007|84901|85088|84895|85147|84901|84855|84654|640
1762528800000|2025-11-07 15:20:00|85086|84903|84788|84614|85219|84909|84788|84542|497
1762529100000|2025-11-07 15:25:00|84727|84650|84941|84669|85083|84766|84727|84650|663
1762529400000|2025-11-07 15:30:00|84933|84801|84918|84737|85316|85063|84841|84650|1887
1762529700000|2025-11-07 15:35:00|84900|84756|84661|84478|85132|84756|84630|84478|693
1762530000000|2025-11-07 15:40:00|84540|84661|84673|84478|85023|84676|84540|84478|687
1762530300000|2025-11-07 15:45:00|84664|84557|84680|84500|84813|84599|84562|84367|4690
1762530600000|2025-11-07 15:50:00|84679|84658|84712|84616|84984|84790|84679|84500|1159
1762530900000|2025-11-07 15:55:00|84693|84617|84730|84502|84856|84617|84607|84500|680
1762531200000|2025-11-07 16:00:00|84811|84505|84712|84632|84811|84632|84712|84502|341
1762531500000|2025-11-07 16:05:00|84710|84633|84536|84367|84710|84633|84484|84367|602
1762531800000|2025-11-07 16:10:00|84535|84356|84516|84317|84579|84356|84416|84255|665
1762532100000|2025-11-07 16:15:00|84468|84313|84630|84300|84630|84442|84313|84255|2102
1762532400000|2025-11-07 16:20:00|84573|84400|84568|84339|84675|84471|84442|84223|956
1762532700000|2025-11-07 16:25:00|84616|84429|84317|84195|84616|84429|84255|84103|515
1762533000000|2025-11-07 16:30:00|84247|84220|84302|84182|84430|84235|84247|84182|1243
1762533300000|2025-11-07 16:35:00|84301|84231|84378|84157|84449|84302|84232|84103|475
1762533600000|2025-11-07 16:40:00|84343|84237|84337|84200|84405|84239|84244|84103|1308
1762533900000|2025-11-07 16:45:00|84378|84210|84184|84089|84378|84210|84184|84055|805
1762534200000|2025-11-07 16:50:00|84253|84136|84414|84233|84465|84250|84253|84136|730
1762534500000|2025-11-07 16:55:00|84384|84261|84270|84211|84385|84261|84225|84085|647
1762534800000|2025-11-07 17:00:00|84225|84187|84264|84055|84270|84187|84100|84055|893
1762535100000|2025-11-07 17:05:00|84270|84140|84199|84113|84270|84182|84133|84000|968
1762535400000|2025-11-07 17:10:00|84265|84109|84540|84347|84540|84363|84242|84109|1134
1762535700000|2025-11-07 17:15:00|84590|84348|84639|84525|85107|84525|84486|84315|635
1762536000000|2025-11-07 17:20:00|84691|84423|84801|84673|84872|84687|84585|84423|135
1762536300000|2025-11-07 17:25:00|84800|84671|84743|84664|84929|84684|84710|84560|375
1762536600000|2025-11-07 17:30:00|84870|84680|84994|84750|84994|84793|84870|84664|296
1762536900000|2025-11-07 17:35:00|84899|84747|84950|84783|85047|84894|84894|84747|480
1762537200000|2025-11-07 17:40:00|84949|84827|85006|84864|85167|84969|84949|84783|1212
1762537500000|2025-11-07 17:45:00|84957|84870|84967|84830|85045|84959|84951|84783|530
1762537800000|2025-11-07 17:50:00|84966|84810|84926|84729|85080|84877|84801|84669|1996
1762538100000|2025-11-07 17:55:00|85016|84765|85190|85002|85190|85013|84959|84765|160
1762538400000|2025-11-07 18:00:00|85250|85020|85065|84899|85250|85066|85056|84899|259
1762538700000|2025-11-07 18:05:00|85024|84818|85100|84934|85196|85000|84980|84724|280
1762539000000|2025-11-07 18:10:00|85077|84983|85054|84985|85196|84985|85054|84983|80
1762539300000|2025-11-07 18:15:00|85109|84984|85213|85055|85213|85055|85018|84799|921
1762539600000|2025-11-07 18:20:00|85261|85080|85400|85159|85418|85291|85261|85010|516
1762539900000|2025-11-07 18:25:00|85388|85294|85479|85374|85550|85410|85388|85215|125
1762540200000|2025-11-07 18:30:00|85480|85270|85322|85179|85524|85356|85322|85179|540
1762540500000|2025-11-07 18:35:00|85321|85209|85334|85155|85384|85240|85243|85145|1531
1762540800000|2025-11-07 18:40:00|85304|85175|85447|85276|85534|85350|85287|85155|433
1762541100000|2025-11-07 18:45:00|85389|85330|85346|85145|85389|85330|85320|85145|80
1762541400000|2025-11-07 18:50:00|85345|85162|85338|85110|85365|85162|85198|85049|608
1762541700000|2025-11-07 18:55:00|85234|85088|85545|85310|85545|85310|85234|85088|564
1762542000000|2025-11-07 19:00:00|85499|85218|85546|85285|85546|85420|85416|85218|179
1762542300000|2025-11-07 19:05:00|85494|85224|85550|85367|85550|85407|85413|85224|123
1762542600000|2025-11-07 19:10:00|85529|85455|85734|85565|85734|85565|85529|85329|562
1762542900000|2025-11-07 19:15:00|85616|85430|85517|85348|85734|85539|85517|85348|457
1762543200000|2025-11-07 19:20:00|85492|85411|85659|85460|85659|85460|85428|85329|430
1762543500000|2025-11-07 19:25:00|85599|85367|85536|85446|85646|85480|85536|85329|719
1762543800000|2025-11-07 19:30:00|85535|85447|85741|85503|85741|85564|85533|85361|440
1762544100000|2025-11-07 19:35:00|85740|85484|85812|85732|85855|85737|85673|85484|218
1762544400000|2025-11-07 19:40:00|85905|85681|86312|86179|86332|86261|85876|85681|284
1762544700000|2025-11-07 19:45:00|86311|86234|86224|86023|86426|86234|86090|85836|726
1762545000000|2025-11-07 19:50:00|86151|85946|86217|85940|86318|85946|86084|85759|145
1762545300000|2025-11-07 19:55:00|86207|85984|86188|86055|86273|86055|86109|85961|200
1762545600000|2025-11-07 20:00:00|86187|86052|86138|85997|86188|86100|86138|85975|286
1762545900000|2025-11-07 20:05:00|86150|85975|86128|85866|86188|86009|86011|85866|530
1762546200000|2025-11-07 20:10:00|86000|85947|85989|85891|86112|85947|85931|85764|932
1762546500000|2025-11-07 20:15:00|85988|85820|85735|85554|85991|85862|85734|85554|942
1762546800000|2025-11-07 20:20:00|85718|85500|85609|85536|85718|85671|85539|85348|632
1762547100000|2025-11-07 20:25:00|85565|85455|85764|85637|85802|85682|85565|85448|927
1762547400000|2025-11-07 20:30:00|85729|85547|85740|85682|85915|85737|85717|85547|586
1762547700000|2025-11-07 20:35:00|85809|85660|85809|85730|85916|85756|85720|85580|1141
1762548000000|2025-11-07 20:40:00|85868|85731|86131|85955|86131|85955|85808|85730|1002
1762548300000|2025-11-07 20:45:00|86066|85959|85907|85825|86176|86039|85907|85775|3366
1762548600000|2025-11-07 20:50:00|85918|85824|86090|85954|86157|86096|85918|85824|2768
1762548900000|2025-11-07 20:55:00|86157|86033|86187|86152|86265|86186|86116|86033|18221
1762785000000|2025-11-10 14:30:00|86426|86298|86000|85300|86426|86298|85540|85000|1672
1762785300000|2025-11-10 14:35:00|85999|85369|86207|86005|86426|86156|85926|85369|1752
1762785600000|2025-11-10 14:40:00|86016|85890|85863|85417|86207|86012|85849|85417|2307
1762785900000|2025-11-10 14:45:00|86000|85617|86220|85890|86300|86130|85969|85617|1970
1762786200000|2025-11-10 14:50:00|86052|85718|86099|85884|86220|86011|85839|85614|891
1762786500000|2025-11-10 14:55:00|86055|85710|86295|85873|86426|86136|85910|85710|1300
1762786800000|2025-11-10 15:00:00|86426|85960|86455|85809|86500|86360|86249|85809|2220
1762787100000|2025-11-10 15:05:00|86260|86100|86242|86012|86455|86181|86242|85770|687
1762787400000|2025-11-10 15:10:00|86464|86079|86499|86250|86500|86250|86219|85884|807
1762787700000|2025-11-10 15:15:00|86500|86304|86600|86250|86600|86498|86499|86250|991
1762788000000|2025-11-10 15:20:00|86342|86281|86499|86281|86600|86281|86342|86281|165
1762788300000|2025-11-10 15:25:00|86500|86450|86600|86229|86941|86674|86450|86229|695
1762788600000|2025-11-10 15:30:00|86599|86200|86474|85991|86599|86251|86230|85909|400
1762788900000|2025-11-10 15:35:00|86312|86000|86306|86056|86312|86092|86089|85825|1151
1762789200000|2025-11-10 15:40:00|86244|86145|86256|86005|86378|86146|86068|85756|935
1762789500000|2025-11-10 15:45:00|86258|86011|86085|85900|86258|86012|86085|85900|585
1762789800000|2025-11-10 15:50:00|86084|85915|85806|85684|86086|85915|85717|85500|728
1762790100000|2025-11-10 15:55:00|85800|85562|85763|85353|85851|85562|85440|85300|716
1762790400000|2025-11-10 16:00:00|85676|85474|85510|85300|85783|85510|85510|85300|950
1762790700000|2025-11-10 16:05:00|85629|85305|85534|85288|85637|85391|85443|85288|460
1762791000000|2025-11-10 16:10:00|85555|85333|85465|85300|85763|85551|85449|85300|200
1762791300000|2025-11-10 16:15:00|85629|85325|85500|85421|85689|85421|85500|85300|309
1762791600000|2025-11-10 16:20:00|85614|85345|85466|85300|85614|85423|85447|85300|1012
1762791900000|2025-11-10 16:25:00|85465|85288|85400|85324|85466|85331|85363|85121|505
1762792200000|2025-11-10 16:30:00|85493|85373|85501|85374|85617|85441|85493|85373|780
1762792500000|2025-11-10 16:35:00|85490|85373|85352|85284|85490|85376|85352|85200|489
1762792800000|2025-11-10 16:40:00|85351|85281|85450|85263|85469|85281|85250|85050|893
1762793100000|2025-11-10 16:45:00|85399|85176|85617|85360|85617|85360|85314|85072|245
1762793400000|2025-11-10 16:50:00|85583|85361|85408|85275|85617|85399|85408|85200|180
1762793700000|2025-11-10 16:55:00|85341|85200|85695|85402|85695|85475|85341|85200|200
1762794000000|2025-11-10 17:00:00|85621|85457|85600|85257|85695|85457|85461|85200|220
1762794300000|2025-11-10 17:05:00|85463|85259|85731|85538|85731|85566|85461|85257|2380
1762794600000|2025-11-10 17:10:00|85653|85537|85510|85275|85731|85537|85502|85273|620
1762794900000|2025-11-10 17:15:00|85491|85279|85638|85542|85765|85572|85477|85279|302
1762795200000|2025-11-10 17:20:00|85544|85543|85746|85581|85857|85651|85544|85389|985
1762795500000|2025-11-10 17:25:00|85745|85623|85917|85716|85917|85770|85745|85623|953
1762795800000|2025-11-10 17:30:00|85799|85717|85659|85579|85917|85719|85659|85544|930
1762796100000|2025-11-10 17:35:00|85660|85580|85853|85630|85853|85630|85660|85580|411
1762796400000|2025-11-10 17:40:00|85777|85632|85922|85748|86033|85875|85777|85607|160
1762796700000|2025-11-10 17:45:00|85910|85656|86027|85778|86027|85821|85822|85586|540
1762797000000|2025-11-10 17:50:00|85995|85783|86079|85959|86134|86000|85995|85783|80
1762797300000|2025-11-10 17:55:00|86134|85821|85942|85849|86134|85901|85942|85750|160
1762797600000|2025-11-10 18:00:00|85941|85829|86140|86026|86175|86031|85940|85829|632
1762797900000|2025-11-10 18:05:00|86137|86022|85990|85905|86175|86022|85990|85857|792
1762798200000|2025-11-10 18:10:00|85974|85906|85958|85848|86024|85906|85875|85743|565
1762798500000|2025-11-10 18:15:00|86000|85849|86081|85911|86100|85990|86000|85847|337
1762798800000|2025-11-10 18:20:00|86080|85991|86043|85830|86080|86034|85997|85830|587
1762799100000|2025-11-10 18:25:00|86042|85951|86000|85953|86125|86002|86000|85830|280
1762799400000|2025-11-10 18:30:00|86048|85954|86190|86097|86190|86111|86048|85954|613
1762799700000|2025-11-10 18:35:00|86165|86100|86156|86093|86190|86101|86156|86003|439
1762800000000|2025-11-10 18:40:00|86187|86100|86173|86037|86190|86144|86173|86003|280
1762800300000|2025-11-10 18:45:00|86172|86003|86119|86044|86174|86045|86119|85927|40
1762800600000|2025-11-10 18:50:00|86118|86043|86174|86055|86174|86128|86115|86026|516
1762800900000|2025-11-10 18:55:00|86173|86114|86139|86044|86174|86114|86139|86000|280
1762801200000|2025-11-10 19:00:00|86140|86000|86407|86161|86433|86302|86139|86000|622
1762801500000|2025-11-10 19:05:00|86433|86301|86325|86142|86541|86335|86324|86142|720
1762801800000|2025-11-10 19:10:00|86299|86089|86250|86153|86325|86236|86250|86039|400
1762802100000|2025-11-10 19:15:00|86206|86141|86289|86202|86325|86251|86206|86126|295
1762802400000|2025-11-10 19:20:00|86270|86201|86249|86207|86270|86228|86249|86126|252
1762802700000|2025-11-10 19:25:00|86325|86208|86322|86264|86412|86286|86289|86152|732
1762803000000|2025-11-10 19:30:00|86311|86269|86446|86179|86504|86363|86311|86175|240
1762803300000|2025-11-10 19:35:00|86414|86219|86384|86291|86461|86310|86384|86168|295
1762803600000|2025-11-10 19:40:00|86387|86168|86554|86394|86554|86394|86381|86168|260
1762803900000|2025-11-10 19:45:00|86599|86412|86574|86497|86644|86502|86500|86394|40
1762804200000|2025-11-10 19:50:00|86556|86504|86570|86451|86648|86544|86491|86389|575
1762804500000|2025-11-10 19:55:00|86548|86400|86517|86425|86690|86545|86517|86335|245
1762804800000|2025-11-10 20:00:00|86597|86472|86550|86474|86597|86474|86550|86425|40
1762805100000|2025-11-10 20:05:00|86548|86473|86594|86399|86600|86543|86534|86352|160
1762805400000|2025-11-10 20:10:00|86597|86522|86667|86575|86801|86623|86597|86448|780
1762805700000|2025-11-10 20:15:00|86672|86584|86645|86570|86814|86658|86645|86503|1074
1762806000000|2025-11-10 20:20:00|86644|86503|86550|86507|86644|86571|86550|86361|481
1762806300000|2025-11-10 20:25:00|86581|86493|86767|86605|86828|86670|86581|86493|692
1762806600000|2025-11-10 20:30:00|86678|86527|86585|86501|86767|86562|86585|86396|450
1762806900000|2025-11-10 20:35:00|86607|86396|86700|86499|86700|86668|86522|86396|410
1762807200000|2025-11-10 20:40:00|86699|86606|86865|86605|86865|86756|86560|86404|1152
1762807500000|2025-11-10 20:45:00|86800|86734|86800|86662|86912|86834|86741|86605|1410
1762807800000|2025-11-10 20:50:00|86791|86663|86757|86678|86872|86816|86757|86594|1758
1762808100000|2025-11-10 20:55:00|86755|86455|86630|86586|86755|86657|86599|86455|13127
1762871400000|2025-11-11 14:30:00|86400|86279|86798|86601|87000|86721|86400|86279|12631
1762871700000|2025-11-11 14:35:00|87000|86684|86833|86679|87205|86803|86828|86601|1142
1762872000000|2025-11-11 14:40:00|87022|86648|86804|86511|87022|86679|86664|86511|1173
1762872300000|2025-11-11 14:45:00|86839|86525|86815|86487|86926|86663|86699|86347|700
1762872600000|2025-11-11 14:50:00|86807|86334|87000|86751|87050|86751|86788|86334|350
1762872900000|2025-11-11 14:55:00|87050|86779|86993|86807|87050|86898|86939|86779|1098
1762873200000|2025-11-11 15:00:00|87000|86832|87000|86614|87040|86832|86920|86614|558
1762873500000|2025-11-11 15:05:00|86930|86748|87000|86528|87000|86811|86860|86528|280
1762873800000|2025-11-11 15:10:00|86951|86581|86910|86622|86986|86622|86806|86581|90
1762874100000|2025-11-11 15:15:00|86841|86624|86712|86489|86910|86624|86606|86300|40
1762874400000|2025-11-11 15:20:00|86688|86590|86804|86515|86851|86590|86687|86427|219
1762874700000|2025-11-11 15:25:00|86677|86360|86494|86389|86737|86389|86494|86310|80
1762875000000|2025-11-11 15:30:00|86674|86305|86510|86056|86674|86310|86452|86056|170
1762875300000|2025-11-11 15:35:00|86434|86000|86435|86126|86510|86233|86279|86000|0
1762875600000|2025-11-11 15:40:00|86510|86178|86517|86295|86703|86438|86510|86126|50
1762875900000|2025-11-11 15:45:00|86464|86181|86291|86125|86517|86181|86270|86000|40
1762876200000|2025-11-11 15:50:00|86269|86138|86466|86142|86466|86204|86236|86000|40
1762876500000|2025-11-11 15:55:00|86390|86040|86299|86100|86466|86182|86159|86000|362
1762876800000|2025-11-11 16:00:00|86302|86101|86200|86100|86400|86110|86182|86100|0
1762877100000|2025-11-11 16:05:00|86247|86145|86273|86100|86299|86193|86200|86100|226
1762877400000|2025-11-11 16:10:00|86290|86101|86224|86069|86299|86101|86165|86000|523
1762877700000|2025-11-11 16:15:00|86256|86000|86414|86131|86509|86290|86256|86000|45
1762878000000|2025-11-11 16:20:00|86365|86259|86551|86497|86663|86497|86365|86191|240
1762878300000|2025-11-11 16:25:00|86663|86400|86394|86138|86663|86458|86394|86138|585
1762878600000|2025-11-11 16:30:00|86380|86070|86344|86181|86466|86253|86343|86070|160
1762878900000|2025-11-11 16:35:00|86343|86214|86405|86170|86466|86238|86249|86169|310
1762879200000|2025-11-11 16:40:00|86471||86448||86471||86448||199
1762879500000|2025-11-11 16:45:00|86394|86169|86383|86031|86448|86169|86250|86000|90
1762879800000|2025-11-11 16:50:00|86318|86032|86208|86032|86318|86156|86208|86032|320
1762880100000|2025-11-11 16:55:00|86300|86083|86377|86158|86377|86159|86197|86000|45
1762880400000|2025-11-11 17:00:00|86282|86159|86377|86212|86377|86216|86240|86069|868
1762880700000|2025-11-11 17:05:00|86425|86224|86609|86329|86609|86372|86360|86212|435
1762881000000|2025-11-11 17:10:00|86551|86236|86605|86412|86605|86412|86347|86179|330
1762881300000|2025-11-11 17:15:00|86659|86358|86614|86410|86727|86410|86614|86356|0
1762881600000|2025-11-11 17:20:00|86727|86350|86466|86194|86727|86401|86466|86194|240
1762881900000|2025-11-11 17:25:00|86435|86200|86524|86123|86596|86267|86394|86123|40
1762882200000|2025-11-11 17:30:00|86399|86131|86530|86436|86659|86501|86391|86123|843
1762882500000|2025-11-11 17:35:00|86479|86389|86600|86345|86600|86389|86462|86254|320
1762882800000|2025-11-11 17:40:00|86393|86347|86572|86358|86572|86359|86349|86121|247
1762883100000|2025-11-11 17:45:00|86635|86393|86698|86373|86698|86506|86635|86358|0
1762883400000|2025-11-11 17:50:00|86658|86431|86600|86431|86698|86431|86600|86431|0
1762883700000|2025-11-11 17:55:00|86698|86373|86730|86536|86730|86601|86698|86373|125
1762884000000|2025-11-11 18:00:00|86610|86564|86680|86515|86730|86584|86610|86428|661
1762884300000|2025-11-11 18:05:00|86659|86535|86718|86515|86723|86561|86658|86515|130
1762884600000|2025-11-11 18:10:00|86700|86423|86680|86517|86700|86517|86658|86423|0
1762884900000|2025-11-11 18:15:00|86700|86515|86730|86592|86730|86638|86680|86515|0
1762885200000|2025-11-11 18:20:00|86722|86520|86700|86518|86722|86565|86695|86517|130
1762885500000|2025-11-11 18:25:00|86695|86517|86660|86591|86700|86591|86638|86409|40
1762885800000|2025-11-11 18:30:00|86638|86532|86675|86525|86730|86649|86638|86457|290
1762886100000|2025-11-11 18:35:00|86722|86451|86800|86690|86800|86690|86643|86384|90
1762886400000|2025-11-11 18:40:00|86773|86691|86800|86614|86800|86721|86773|86521|602
1762886700000|2025-11-11 18:45:00|86732|86659|86800|86692|86800|86709|86732|86573|200
1762887000000|2025-11-11 18:50:00|86774|86679|86741|86601|86800|86759|86693|86575|370
1762887300000|2025-11-11 18:55:00|86728|86582|86731|86626|86800|86654|86715|86529|200
1762887600000|2025-11-11 19:00:00|86689|86577|86749|86514|86800|86618|86689|86431|306
1762887900000|2025-11-11 19:05:00|86700|86500|86498|86271|86700|86542|86498|86271|1226
1762888200000|2025-11-11 19:10:00|86491|86389|86652|86507|86699|86575|86491|86271|265
1762888500000|2025-11-11 19:15:00|86610|86385|86652|86497|86699|86555|86605|86385|80
1762888800000|2025-11-11 19:20:00|86592|86438|86632|86490|86684|86532|86551|86387|326
1762889100000|2025-11-11 19:25:00|86551|86387|86551|86483|86551|86504|86551|86387|1140
1762889400000|2025-11-11 19:30:00|86527|86387|86624|86470|86624|86509|86527|86347|720
1762889700000|2025-11-11 19:35:00|86621|86438|86699|86626|86796|86626|86524|86438|171
1762890000000|2025-11-11 19:40:00|86796|86647|86774|86715|86800|86715|86697|86619|288
1762890300000|2025-11-11 19:45:00|86773|86619|86767|86588|86800|86698|86660|86572|240
1762890600000|2025-11-11 19:50:00|86743|86550|86635|86550|86767|86563|86635|86473|120
1762890900000|2025-11-11 19:55:00|86630|86553|86675|86522|86722|86564|86550|86430|971
1762891200000|2025-11-11 20:00:00|86718|86430|86677|86524|86718|86570|86677|86430|602
1762891500000|2025-11-11 20:05:00|86658|86525|86587|86430|86677|86555|86551|86331|557
1762891800000|2025-11-11 20:10:00|86629|86457|86713|86578|86713|86582|86539|86457|1337
1762892100000|2025-11-11 20:15:00|86654|86576|86600|86512|86654|86577|86568|86420|1328
1762892400000|2025-11-11 20:20:00|86586|86530|86654|86572|86654|86572|86574|86420|302
1762892700000|2025-11-11 20:25:00|86630|86556|86610|86450|86674|86556|86550|86419|677
1762893000000|2025-11-11 20:30:00|86450|86379|86394|86191|86610|86453|86394|86191|1897
1762893300000|2025-11-11 20:35:00|86392|86200|86495|86327|86495|86373|86349|86191|611
1762893600000|2025-11-11 20:40:00|86488|86239|86302|86261|86495|86339|86300|86201|2658
1762893900000|2025-11-11 20:45:00|86389|86256|86218|86163|86389|86264|86144|86100|3991
1762894200000|2025-11-11 20:50:00|86265|86170|86218|86142|86399|86251|86131|86068|9303
1762894500000|2025-11-11 20:55:00|86166|86108|86103|86047|86187|86108|85957|85930|15904
1762957800000|2025-11-12 14:30:00|87000|86500|87000|86517|87000|86793|86847|86404|20570
1762958100000|2025-11-12 14:35:00|86750|86396|86746|86421|87000|86759|86543|86351|4144
1762958400000|2025-11-12 14:40:00|86795|86403|86428|86241|86795|86407|86412|86207|2650
1762958700000|2025-11-12 14:45:00|86561|86250|86518|86369|86778|86538|86272|86064|1964
1762959000000|2025-11-12 14:50:00|86649|86371|86654|86395|86935|86641|86571|86263|1386
1762959300000|2025-11-12 14:55:00|86632|86416|86625|86313|86700|86416|86424|86200|1742
1762959600000|2025-11-12 15:00:00|86452|86314|86100|86001|86555|86314|86100|85800|1520
1762959900000|2025-11-12 15:05:00|86288|86000|86086|85893|86377|86157|85989|85800|1544
1762960200000|2025-11-12 15:10:00|86100|85904|85986|85682|86232|85935|85894|85603|1805
1762960500000|2025-11-12 15:15:00|85856|85714|85900|85751|86059|85883|85804|85633|200
1762960800000|2025-11-12 15:20:00|85876|85802|85824|85682|85989|85802|85774|85633|1016
1762961100000|2025-11-12 15:25:00|85800|85666|85862|85779|85995|85868|85779|85666|1057
1762961400000|2025-11-12 15:30:00|85844|85812|85945|85667|85945|85812|85711|85603|521
1762961700000|2025-11-12 15:35:00|85889|85764|85736|85569|85889|85764|85602|85328|1230
1762962000000|2025-11-12 15:40:00|85652|85568|85638|85563|85887|85701|85638|85425|590
1762962300000|2025-11-12 15:45:00|85650|85562|85318|85200|85859|85663|85318|85200|592
1762962600000|2025-11-12 15:50:00|85498|85120|85500|85100|85500|85271|85265|85100|200
1762962900000|2025-11-12 15:55:00|85429|85194|85485|85238|85547|85329|85270|85100|650
1762963200000|2025-11-12 16:00:00|85625|85385|85509|85234|85684|85492|85509|85234|335
1762963500000|2025-11-12 16:05:00|85600|85273|85408|85329|85740|85592|85408|85222|1106
1762963800000|2025-11-12 16:10:00|85393|85328|85075|84950|85408|85328|85075|84870|1020
1762964100000|2025-11-12 16:15:00|85021|84951|85253|85048|85253|85080|85021|84924|1336
1762964400000|2025-11-12 16:20:00|85186|85049|85294|85189|85382|85189|84996|84923|573
1762964700000|2025-11-12 16:25:00|85447|85179|85468|85362|85511|85364|85368|85179|331
1762965000000|2025-11-12 16:30:00|85488|85347|85500|85243|85500|85374|85382|85151|708
1762965300000|2025-11-12 16:35:00|85508|85281|85470|85259|85612|85431|85398|85259|520
1762965600000|2025-11-12 16:40:00|85400|85323|85395|85128|85422|85398|85304|85128|365
1762965900000|2025-11-12 16:45:00|85461|85173|85367|85027|85524|85326|85367|85027|80
1762966200000|2025-11-12 16:50:00|85262|85189|85397|85321|85479|85338|85250|85027|347
1762966500000|2025-11-12 16:55:00|85402|85318|85641|85342|85641|85480|85402|85304|418
1762966800000|2025-11-12 17:00:00|85556|85347|85643|85422|85643|85473|85474|85304|1181
1762967100000|2025-11-12 17:05:00|85515|85454|85599|85551|85694|85552|85515|85454|263
1762967400000|2025-11-12 17:10:00|85597|85561|85398|85224|85600|85561|85315|85000|2105
1762967700000|2025-11-12 17:15:00|85442|85171|85398|85228|85625|85465|85398|85171|1327
1762968000000|2025-11-12 17:20:00|85517|85200|85745|85573|85745|85573|85517|85200|295
1762968300000|2025-11-12 17:25:00|85649|85440|85602|85495|85743|85610|85596|85440|240
1762968600000|2025-11-12 17:30:00|85615|85554|85602|85560|85615|85560|85602|85439|705
1762968900000|2025-11-12 17:35:00|85606|85509|85705|85611|85763|85628|85553|85419|670
1762969200000|2025-11-12 17:40:00|85763|85654|85782|85638|85937|85759|85718|85523|1174
1762969500000|2025-11-12 17:45:00|85699|85552|85686|85581|85800|85669|85686|85523|190
1762969800000|2025-11-12 17:50:00|85728|85552|85739|85646|85843|85693|85602|85500|1024
1762970100000|2025-11-12 17:55:00|85749|85657|85791|85748|85850|85765|85744|85572|520
1762970400000|2025-11-12 18:00:00|85799|85746|85733|85616|85883|85768|85733|85604|410
1762970700000|2025-11-12 18:05:00|85798|85617|85706|85457|85798|85637|85649|85444|404
1762971000000|2025-11-12 18:10:00|85689|85467|85753|85578|85753|85579|85573|85467|1166
1762971300000|2025-11-12 18:15:00|85711|85579|85749|85630|85826|85698|85610|85557|1306
1762971600000|2025-11-12 18:20:00|85740|85535|85610|85488|85750|85598|85557|85488|452
1762971900000|2025-11-12 18:25:00|85600|85500|85647|85376|85665|85536|85500|85339|186
1762972200000|2025-11-12 18:30:00|85667|85400|85752|85555|85752|85566|85599|85376|0
1762972500000|2025-11-12 18:35:00|85693|85554|85613|85585|85712|85595|85609|85462|628
1762972800000|2025-11-12 18:40:00|85753|85513|85688|85613|85753|85650|85688|85513|300
1762973100000|2025-11-12 18:45:00|85680|85629|85661|85588|85752|85681|85661|85516|264
1762973400000|2025-11-12 18:50:00|85648|85589|85663|85583|85680|85594|85648|85536|1568
1762973700000|2025-11-12 18:55:00|85680|85617|85832|85706|85832|85770|85680|85500|807
1762974000000|2025-11-12 19:00:00|85916|85710|85951|85875|86000|85918|85916|85661|894
1762974300000|2025-11-12 19:05:00|85944|85876|86000|85873|86000|85912|85850|85669|630
1762974600000|2025-11-12 19:10:00|85971|85890|86013|85835|86100|86050|85970|85715|915
1762974900000|2025-11-12 19:15:00|85902|85715|85906|85736|86013|85859|85773|85619|581
1762975200000|2025-11-12 19:20:00|86015|85761|86019|85935|86045|85955|85949|85729|769
1762975500000|2025-11-12 19:25:00|86045|85943|86016|85914|86100|86014|86016|85826|835
1762975800000|2025-11-12 19:30:00|86078|85915|86085|85864|86100|85946|85945|85776|802
1762976100000|2025-11-12 19:35:00|85992|85968|86097|85951|86100|86067|85992|85860|546
1762976400000|2025-11-12 19:40:00|86099|85990|86176|86115|86226|86123|86099|85990|290
1762976700000|2025-11-12 19:45:00|86177|86138|86123|86034|86273|86138|86123|86000|413
1762977000000|2025-11-12 19:50:00|86144|86014|86170|86066|86180|86066|86043|85886|479
1762977300000|2025-11-12 19:55:00|86111|85969|86261|86186|86327|86209|86110|85969|570
1762977600000|2025-11-12 20:00:00|86260|86119|86316|86178|86369|86228|86179|86100|2257
1762977900000|2025-11-12 20:05:00|86241|86119|86388|86297|86405|86297|86224|86119|2429
1762978200000|2025-11-12 20:10:00|86361|86309|86321|86245|86401|86309|86239|86120|274
1762978500000|2025-11-12 20:15:00|86401|86279|86387|86340|86466|86342|86218|86129|4927
1762978800000|2025-11-12 20:20:00|86399|86341|86393|86334|86484|86366|86300|86190|4049
1762979100000|2025-11-12 20:25:00|86354|86329|86471|86419|86500|86419|86336|86231|1732
1762979400000|2025-11-12 20:30:00|86473|86417|86500|86406|86500|86437|86430|86325|568
1762979700000|2025-11-12 20:35:00|86496|86413|86488|86331|86500|86426|86375|86273|1023
1762980000000|2025-11-12 20:40:00|86408|86354|86488|86401|86500|86429|86378|86320|3106
1762980300000|2025-11-12 20:45:00|86500|86402|86468|86405|86600|86529|86400|86352|2927
1762980600000|2025-11-12 20:50:00|86600|86395|86435|86274|86600|86541|86435|86274|4089
1762980900000|2025-11-12 20:55:00|86386|86261|86417|86373|86432|86373|86260|86216|19157
1763044200000|2025-11-13 14:30:00|85808|85229|86006|85638|86374|85832|85430|85120|19103
1763044500000|2025-11-13 14:35:00|86000|85637|85800|85306|86330|85637|85444|85120|3060
1763044800000|2025-11-13 14:40:00|85939|85293|85498|85202|86005|85585|85358|85120|485
1763045100000|2025-11-13 14:45:00|85731|85428|85571|85300|85905|85475|85409|85137|372
1763045400000|2025-11-13 14:50:00|85572|85433|85847|85514|86006|85656|85511|85300|355
1763045700000|2025-11-13 14:55:00|86009|85516|85856|85601|86009|85690|85687|85495|647
1763046000000|2025-11-13 15:00:00|85837|85729|85916|85602|85994|85729|85721|85601|120
1763046300000|2025-11-13 15:05:00|85997|85601|86105|85791|86105|85793|85784|85533|523
1763046600000|2025-11-13 15:10:00|86184|85884|86221|86065|86400|86166|86075|85791|160
1763046900000|2025-11-13 15:15:00|86400|86089|86260|85975|86400|86100|85958|85791|613
1763047200000|2025-11-13 15:20:00|86142|85977|86328|86069|86329|86097|86101|85839|435
1763047500000|2025-11-13 15:25:00|86400|86071|86196|85947|86400|86196|86196|85829|0
1763047800000|2025-11-13 15:30:00|86337|85857|86244|85805|86337|85857|85943|85647|136
1763048100000|2025-11-13 15:35:00|86120|85969|86040|85853|86244|85969|86040|85592|40
1763048400000|2025-11-13 15:40:00|86000|85843|86036|85903|86095|85903|86000|85665|141
1763048700000|2025-11-13 15:45:00|85976|85974|86000|85738|86170|85974|85946|85577|850
1763049000000|2025-11-13 15:50:00|85946|85737|85870|85582|86025|85737|85582|85485|708
1763049300000|2025-11-13 15:55:00|85855|85660|86138|85873|86138|85873|85789|85660|115
1763049600000|2025-11-13 16:00:00|86213|85874|85778|85500|86213|85981|85778|85500|545
1763049900000|2025-11-13 16:05:00|85971|85464|85761|85500|86036|85775|85710|85464|137
1763050200000|2025-11-13 16:10:00|85746||85768||85892||85725||271
1763050500000|2025-11-13 16:15:00|85892|85514|85568|85307|85892|85638|85568|85230|431
1763050800000|2025-11-13 16:20:00|85547|85306|85322|85010|85547|85314|85172|85010|700
1763051100000|2025-11-13 16:25:00|85293|85000|85177|84859|85313|85000|84970|84703|608
1763051400000|2025-11-13 16:30:00|85313|84900|85200|85043|85313|85043|84946|84700|330
1763051700000|2025-11-13 16:35:00|85308|85056|84915|84695|85398|85129|84915|84664|340
1763052000000|2025-11-13 16:40:00|85016|84600|84917|84734|85033|84743|84747|84600|277
1763052300000|2025-11-13 16:45:00|84852|84628|85038|84852|85097|84852|84836|84628|570
1763052600000|2025-11-13 16:50:00|84929|84775|84929|84842|85055|84853|84823|84628|275
1763052900000|2025-11-13 16:55:00|85055|84851|85320|84953|85320|84953|84969|84708|1214
1763053200000|2025-11-13 17:00:00|85298|85000|85058|84843|85320|85001|84871|84660|200
1763053500000|2025-11-13 17:05:00|85157|85000|84992|84672|85281|85060|84898|84672|270
1763053800000|2025-11-13 17:10:00|84898|84628|85015|84797|85105|84968|84734|84600|775
1763054100000|2025-11-13 17:15:00|85032|84851|85048|84751|85314|84939|85000|84751|115
1763054400000|2025-11-13 17:20:00|85047|84681|85097|84861|85174|84931|84999|84681|200
1763054700000|2025-11-13 17:25:00|85230|84865|85290|84999|85290|84999|84952|84745|320
1763055000000|2025-11-13 17:30:00|85181|85058|85283|84857|85356|85175|85181|84857|313
1763055300000|2025-11-13 17:35:00|85175|84794|85355|85178|85355|85178|85075|84794|40
1763055600000|2025-11-13 17:40:00|85417|85182|85414|85055|85417|85189|85299|85055|400
1763055900000|2025-11-13 17:45:00|85355|84993|85246|85060|85355|85060|84975|84805|185
1763056200000|2025-11-13 17:50:00|85299|84934|85232|85001|85299|85115|85167|84874|130
1763056500000|2025-11-13 17:55:00|85206|85015|84999|84798|85242|85015|84999|84784|40
1763056800000|2025-11-13 18:00:00|85175|84900|85101|84887|85175|84937|85030|84798|268
1763057100000|2025-11-13 18:05:00|85118|84798|85128|84840|85186|84947|84958|84731|40
1763057400000|2025-11-13 18:10:00|85127|84885|85067|84740|85128|84928|84931|84683|120
1763057700000|2025-11-13 18:15:00|84947|84809|84717|84600|85067|84840|84717|84600|365
1763058000000|2025-11-13 18:20:00|84828|84612|84767|84514|84828|84652|84648|84500|722
1763058300000|2025-11-13 18:25:00|84713|84519|84753|84505|84778|84524|84498|84373|608
1763058600000|2025-11-13 18:30:00|84732|84561|84626|84442|84794|84561|84612|84416|537
1763058900000|2025-11-13 18:35:00|84733|84448|84777|84654|84800|84654|84592|84442|710
1763059200000|2025-11-13 18:40:00|84776|84593|84959|84717|84959|84717|84692|84474|575
1763059500000|2025-11-13 18:45:00|84923|84661|84947|84648|85016|84825|84803|84519|80
1763059800000|2025-11-13 18:50:00|84802|84670|84737|84609|84913|84675|84700|84470|216
1763060100000|2025-11-13 18:55:00|84828|84529|85206|84595|85206|84716|84632|84388|332
1763060400000|2025-11-13 19:00:00|84910|84516|84968|84698|84968|84769|84751|84500|312
1763060700000|2025-11-13 19:05:00|84885|84732|84748|84600|84968|84733|84748|84519|287
1763061000000|2025-11-13 19:10:00|84675|84519|84591|84469|84696|84519|84572|84400|120
1763061300000|2025-11-13 19:15:00|84584|84460|84559|84401|84714|84544|84559|84316|400
1763061600000|2025-11-13 19:20:00|84653|84425|84831|84559|84831|84651|84583|84376|442
1763061900000|2025-11-13 19:25:00|84746|84577|84946|84681|84946|84692|84746|84577|176
1763062200000|2025-11-13 19:30:00|84900|84689|84858|84700|84947|84700|84777|84615|270
1763062500000|2025-11-13 19:35:00|84895|84615|84678|84574|84947|84615|84678|84500|180
1763062800000|2025-11-13 19:40:00|84698|84500|84699|84599|84806|84617|84461|84358|1320
1763063100000|2025-11-13 19:45:00|84806|84452|84751|84547|84864|84642|84667|84452|140
1763063400000|2025-11-13 19:50:00|84805|84567|84560|84444|84868|84592|84560|84386|268
1763063700000|2025-11-13 19:55:00|84643|84380|84554|84447|84756|84503|84537|84365|520
1763064000000|2025-11-13 20:00:00|84573|84525|84776|84485|84820|84665|84573|84447|1092
1763064300000|2025-11-13 20:05:00|84588|84506|84801|84499|84801|84660|84588|84374|651
1763064600000|2025-11-13 20:10:00|84858|84550|84675|84557|84858|84696|84675|84485|568
1763064900000|2025-11-13 20:15:00|84798|84561|84796|84615|84798|84633|84638|84557|983
1763065200000|2025-11-13 20:20:00|84751|84610|84626|84450|84751|84610|84512|84369|670
1763065500000|2025-11-13 20:25:00|84650|84427|84573|84423|84653|84444|84468|84365|1188
1763065800000|2025-11-13 20:30:00|84653|84421|84882|84612|84882|84697|84533|84421|1780
1763066100000|2025-11-13 20:35:00|84874|84513|84952|84781|85007|84807|84720|84513|1017
1763066400000|2025-11-13 20:40:00|84966|84783|84758|84624|85015|84830|84713|84509|794
1763066700000|2025-11-13 20:45:00|84757|84625|85000|84552|85000|84716|84714|84501|626
1763067000000|2025-11-13 20:50:00|85143|84601|84913|84761|85143|84934|84817|84552|1303
1763067300000|2025-11-13 20:55:00|84852|84780|84992|84965|85000|84992|84744|84710|27970
1763130600000|2025-11-14 14:30:00|84500|84100|84361|84070|84840|84382|84201|83900|16241
1763130900000|2025-11-14 14:35:00|84553|84081|84632|84234|84969|84719|84240|84081|1532
1763131200000|2025-11-14 14:40:00|84479|84200|84486|84020|84839|84364|84224|83900|1765
1763131500000|2025-11-14 14:45:00|84667|84232|84368|84068|84848|84520|84298|84007|595
1763131800000|2025-11-14 14:50:00|84503|84202|84819|84626|84969|84771|84482|84050|958
1763132100000|2025-11-14 14:55:00|84969|84550|85050|84799|85166|84994|84785|84550|1566
1763132400000|2025-11-14 15:00:00|84888|84690|85321|85031|85321|85078|84865|84619|1272
1763132700000|2025-11-14 15:05:00|85313|84841|85264|84967|85321|85129|85079|84765|828
1763133000000|2025-11-14 15:10:00|85300|85072|85004|84759|85300|85072|84916|84700|318
1763133300000|2025-11-14 15:15:00|84981|84747|84958|84692|85300|85067|84869|84681|977
1763133600000|2025-11-14 15:20:00|85058|84782|85009|84804|85133|84868|84898|84782|276
1763133900000|2025-11-14 15:25:00|85010|84607|85266|85068|85300|85193|84801|84607|700
1763134200000|2025-11-14 15:30:00|85247|85067|85500|85290|85500|85299|85170|84888|285
1763134500000|2025-11-14 15:35:00|85499|85399|85759|85572|85811|85674|85499|85290|305
1763134800000|2025-11-14 15:40:00|85772|85571|85759|85587|85791|85587|85647|85345|303
1763135100000|2025-11-14 15:45:00|85758|85605|85659|85587|86000|85849|85658|85587|719
1763135400000|2025-11-14 15:50:00|85658|85658|85776|85517|85850|85689|85628|85438|465