1600695000000|2020-09-21 13:30:00|3650|3644|3718|3710|3736|3729|3650|3644|114388
1600695300000|2020-09-21 13:35:00|3720|3711|3679|3670|3727|3722|3676|3670|94648
1600695600000|2020-09-21 13:40:00|3680|3671|3722|3715|3724|3719|3666|3661|77675
1600695900000|2020-09-21 13:45:00|3721|3714|3752|3749|3755|3751|3716|3712|71776
1600696200000|2020-09-21 13:50:00|3751|3748|3746|3743|3752|3749|3732|3729|39730
1600696500000|2020-09-21 13:55:00|3745|3739|3760|3758|3764|3763|3741|3738|72015
1600696800000|2020-09-21 14:00:00|3759|3757|3734|3731|3769|3767|3734|3730|73814
1600697100000|2020-09-21 14:05:00|3733|3732|3743|3740|3745|3742|3729|3725|34452
1600697400000|2020-09-21 14:10:00|3744|3738|3730|3727|3750|3748|3723|3719|21692
1600697700000|2020-09-21 14:15:00|3729|3726|3729|3727|3748|3745|3722|3719|33680
1600698000000|2020-09-21 14:20:00|3728|3726|3730|3729|3737|3734|3723|3719|68509
1600698300000|2020-09-21 14:25:00|3729|3728|3718|3714|3737|3735|3718|3714|52382
1600698600000|2020-09-21 14:30:00|3717|3712|3704|3701|3718|3714|3689|3687|86042
1600698900000|2020-09-21 14:35:00|3703|3699|3667|3664|3703|3700|3667|3664|42550
1600699200000|2020-09-21 14:40:00|3665|3663|3692|3688|3693|3691|3665|3663|55051
1600699500000|2020-09-21 14:45:00|3691|3686|3699|3696|3704|3701|3689|3686|33371
1600699800000|2020-09-21 14:50:00|3698|3694|3717|3714|3720|3717|3691|3689|20827
1600700100000|2020-09-21 14:55:00|3716|3713|3711|3708|3717|3713|3701|3697|18006
1600700400000|2020-09-21 15:00:00|3710|3707|3707|3704|3711|3709|3706|3704|22727
1600700700000|2020-09-21 15:05:00|3706|3705|3718|3716|3719|3718|3704|3702|41016
1600701000000|2020-09-21 15:10:00|3717|3715|3687|3686|3718|3715|3687|3685|20200
1600701300000|2020-09-21 15:15:00|3686|3685|3688|3686|3691|3689|3681|3678|45376
1600701600000|2020-09-21 15:20:00|3689|3687|3704|3701|3706|3702|3687|3685|26831
1600701900000|2020-09-21 15:25:00|3703|3700|3712|3710|3716|3714|3696|3694|20013
1600702200000|2020-09-21 15:30:00|3711|3709|3713|3709|3727|3723|3709|3708|28272
1600702500000|2020-09-21 15:35:00|3716|3710|3732|3728|3741|3739|3711|3708|12223
1600702800000|2020-09-21 15:40:00|3734|3729|3756|3754|3760|3757|3732|3728|43222
1600703100000|2020-09-21 15:45:00|3755|3753|3761|3759|3763|3761|3754|3752|33359
1600703400000|2020-09-21 15:50:00|3762|3760|3768|3767|3774|3772|3760|3759|56172
1600703700000|2020-09-21 15:55:00|3769|3768|3773|3771|3774|3772|3763|3762|47177
1600704000000|2020-09-21 16:00:00|3774|3772|3786|3784|3787|3786|3774|3771|49607
1600704300000|2020-09-21 16:05:00|3785|3783|3790|3789|3798|3796|3782|3781|33417
1600704600000|2020-09-21 16:10:00|3791|3788|3784|3783|3798|3797|3781|3780|64415
1600704900000|2020-09-21 16:15:00|3783|3782|3788|3785|3789|3786|3778|3777|18835
1600705200000|2020-09-21 16:20:00|3789|3786|3789|3786|3793|3791|3774|3773|26283
1600705500000|2020-09-21 16:25:00|3788|3787|3802|3800|3807|3805|3788|3786|64942
1600705800000|2020-09-21 16:30:00|3801|3799|3800|3797|3805|3803|3794|3791|23412
1600706100000|2020-09-21 16:35:00|3801|3798|3808|3806|3814|3811|3801|3798|34169
1600706400000|2020-09-21 16:40:00|3807|3805|3809|3807|3815|3812|3802|3800|30289
1600706700000|2020-09-21 16:45:00|3808|3806|3816|3813|3816|3813|3802|3801|45554
1600707000000|2020-09-21 16:50:00|3815|3812|3826|3823|3830|3828|3813|3811|123018
1600707300000|2020-09-21 16:55:00|3827|3824|3834|3832|3835|3833|3817|3815|36367
1600707600000|2020-09-21 17:00:00|3836|3833|3828|3826|3840|3837|3824|3821|36251
1600707900000|2020-09-21 17:05:00|3827|3827|3837|3834|3840|3838|3824|3821|44720
1600708200000|2020-09-21 17:10:00|3836|3835|3843|3841|3846|3845|3833|3830|53871
1600708500000|2020-09-21 17:15:00|3844|3842|3838|3836|3848|3846|3838|3836|28391
1600708800000|2020-09-21 17:20:00|3837|3837|3842|3840|3844|3843|3836|3835|21449
1600709100000|2020-09-21 17:25:00|3841|3841|3837|3834|3841|3841|3829|3827|30927
1600709400000|2020-09-21 17:30:00|3836|3835|3837|3835|3845|3843|3832|3830|36802
1600709700000|2020-09-21 17:35:00|3838|3834|3843|3842|3850|3849|3835|3833|45313
1600710000000|2020-09-21 17:40:00|3842|3841|3823|3821|3843|3841|3823|3821|25100
1600710300000|2020-09-21 17:45:00|3822|3820|3821|3819|3824|3823|3810|3808|44135
1600710600000|2020-09-21 17:50:00|3820|3818|3818|3815|3825|3824|3815|3813|26757
1600710900000|2020-09-21 17:55:00|3817|3814|3829|3826|3832|3828|3812|3811|37074
1600711200000|2020-09-21 18:00:00|3828|3827|3847|3845|3847|3845|3827|3826|42791
1600711500000|2020-09-21 18:05:00|3846|3844|3824|3822|3846|3844|3824|3822|42043
1600711800000|2020-09-21 18:10:00|3825|3823|3826|3824|3833|3828|3817|3815|36486
1600712100000|2020-09-21 18:15:00|3827|3825|3822|3820|3833|3830|3817|3815|15714
1600712400000|2020-09-21 18:20:00|3823|3821|3824|3822|3834|3831|3820|3819|15840
1600712700000|2020-09-21 18:25:00|3825|3823|3823|3822|3831|3827|3821|3819|21969
1600713000000|2020-09-21 18:30:00|3822|3821|3822|3821|3825|3823|3814|3813|28496
1600713300000|2020-09-21 18:35:00|3821|3820|3825|3822|3828|3827|3818|3817|18595
1600713600000|2020-09-21 18:40:00|3824|3821|3814|3812|3826|3824|3812|3809|39371
1600713900000|2020-09-21 18:45:00|3815|3813|3809|3808|3817|3815|3803|3801|37429
1600714200000|2020-09-21 18:50:00|3810|3809|3835|3833|3835|3833|3810|3808|24666
1600714500000|2020-09-21 18:55:00|3834|3832|3840|3838|3844|3842|3833|3832|31136
1600714800000|2020-09-21 19:00:00|3839|3837|3846|3845|3848|3847|3837|3835|40824
1600715100000|2020-09-21 19:05:00|3847|3846|3850|3849|3852|3851|3842|3839|42602
1600715400000|2020-09-21 19:10:00|3851|3850|3847|3846|3853|3852|3844|3842|54342
1600715700000|2020-09-21 19:15:00|3848|3847|3843|3841|3850|3849|3841|3839|45441
1600716000000|2020-09-21 19:20:00|3844|3842|3848|3847|3849|3848|3835|3834|29088
1600716300000|2020-09-21 19:25:00|3847|3846|3846|3845|3848|3847|3838|3836|42243
1600716600000|2020-09-21 19:30:00|3845|3844|3849|3848|3850|3849|3841|3840|46973
1600716900000|2020-09-21 19:35:00|3850|3849|3865|3864|3865|3864|3850|3848|77867
1600717200000|2020-09-21 19:40:00|3866|3865|3870|3869|3872|3871|3861|3860|47848
1600717500000|2020-09-21 19:45:00|3871|3870|3877|3876|3880|3879|3871|3869|69377
1600717800000|2020-09-21 19:50:00|3879|3877|3891|3890|3891|3890|3879|3877|101734
1600718100000|2020-09-21 19:55:00|3892|3891|3897|3895|3897|3895|3886|3885|217274
1600781400000|2020-09-22 13:30:00|3933|3906|3842|3836|3933|3912|3833|3827|96991
1600781700000|2020-09-22 13:35:00|3841|3837|3799|3794|3842|3840|3786|3782|95903
1600782000000|2020-09-22 13:40:00|3797|3792|3796|3795|3800|3795|3758|3756|297422
1600782300000|2020-09-22 13:45:00|3801|3796|3842|3837|3846|3842|3785|3781|154508
1600782600000|2020-09-22 13:50:00|3841|3836|3800|3793|3844|3841|3800|3792|364113
1600782900000|2020-09-22 13:55:00|3797|3790|3860|3856|3860|3856|3791|3787|31358
1600783200000|2020-09-22 14:00:00|3866|3857|3863|3859|3873|3866|3843|3840|33218
1600783500000|2020-09-22 14:05:00|3862|3857|3822|3819|3862|3857|3814|3809|27609
1600783800000|2020-09-22 14:10:00|3821|3818|3845|3843|3845|3843|3820|3817|27039
1600784100000|2020-09-22 14:15:00|3844|3842|3831|3827|3848|3844|3821|3816|39805
1600784400000|2020-09-22 14:20:00|3830|3828|3834|3830|3839|3837|3823|3820|24956
1600784700000|2020-09-22 14:25:00|3835|3831|3842|3839|3848|3846|3834|3831|16852
1600785000000|2020-09-22 14:30:00|3841|3840|3854|3850|3855|3852|3839|3836|23161
1600785300000|2020-09-22 14:35:00|3853|3851|3868|3864|3870|3867|3853|3850|21648
1600785600000|2020-09-22 14:40:00|3872|3866|3856|3851|3878|3876|3855|3850|23576
1600785900000|2020-09-22 14:45:00|3855|3850|3852|3850|3861|3858|3848|3843|22501
1600786200000|2020-09-22 14:50:00|3851|3848|3877|3873|3878|3873|3850|3848|16456
1600786500000|2020-09-22 14:55:00|3876|3874|3860|3856|3879|3876|3860|3856|27287
1600786800000|2020-09-22 15:00:00|3861|3857|3846|3842|3865|3862|3842|3838|19673
1600787100000|2020-09-22 15:05:00|3845|3843|3854|3850|3854|3851|3833|3830|27510
1600787400000|2020-09-22 15:10:00|3853|3851|3851|3849|3857|3854|3840|3838|21333
1600787700000|2020-09-22 15:15:00|3852|3848|3852|3850|3861|3859|3851|3848|25420
1600788000000|2020-09-22 15:20:00|3851|3848|3858|3855|3858|3856|3846|3844|10158
1600788300000|2020-09-22 15:25:00|3861|3856|3869|3866|3877|3872|3861|3856|26213
1600788600000|2020-09-22 15:30:00|3870|3867|3867|3864|3873|3870|3864|3862|18342
1600788900000|2020-09-22 15:35:00|3866|3862|3882|3880|3883|3881|3865|3862|15404
1600789200000|2020-09-22 15:40:00|3883|3881|3889|3886|3894|3892|3883|3880|12997
1600789500000|2020-09-22 15:45:00|3891|3888|3889|3887|3897|3894|3888|3885|11302
1600789800000|2020-09-22 15:50:00|3890|3888|3889|3886|3893|3890|3873|3868|21481
1600790100000|2020-09-22 15:55:00|3890|3887|3893|3891|3896|3895|3886|3880|20101
1600790400000|2020-09-22 16:00:00|3895|3892|3898|3897|3898|3897|3892|3890|32564
1600790700000|2020-09-22 16:05:00|3899|3898|3898|3896|3909|3908|3896|3894|57955
1600791000000|2020-09-22 16:10:00|3897|3895|3900|3897|3913|3911|3897|3894|38566
1600791300000|2020-09-22 16:15:00|3899|3898|3884|3882|3900|3899|3884|3882|26952
1600791600000|2020-09-22 16:20:00|3886|3883|3892|3890|3894|3891|3883|3880|19417
1600791900000|2020-09-22 16:25:00|3891|3888|3892|3890|3892|3891|3884|3882|19666
1600792200000|2020-09-22 16:30:00|3894|3891|3891|3888|3894|3892|3888|3886|11731
1600792500000|2020-09-22 16:35:00|3890|3887|3896|3893|3896|3894|3889|3887|19488
1600792800000|2020-09-22 16:40:00|3895|3891|3889|3887|3897|3894|3886|3883|9179
1600793100000|2020-09-22 16:45:00|3888|3886|3876|3874|3889|3887|3872|3870|16462
1600793400000|2020-09-22 16:50:00|3875|3873|3886|3884|3886|3884|3874|3872|15861
1600793700000|2020-09-22 16:55:00|3888|3885|3888|3886|3890|3886|3878|3875|14149
1600794000000|2020-09-22 17:00:00|3889|3884|3891|3888|3895|3892|3885|3882|9232
1600794300000|2020-09-22 17:05:00|3890|3889|3888|3886|3893|3891|3887|3885|98301
1600794600000|2020-09-22 17:10:00|3887|3885|3899|3896|3902|3901|3886|3885|26321
1600794900000|2020-09-22 17:15:00|3898|3894|3903|3901|3904|3902|3894|3892|21458
1600795200000|2020-09-22 17:20:00|3904|3902|3909|3907|3914|3912|3901|3900|21177
1600795500000|2020-09-22 17:25:00|3910|3908|3916|3913|3916|3914|3907|3906|19209
1600795800000|2020-09-22 17:30:00|3915|3914|3910|3908|3919|3918|3909|3906|28130
1600796100000|2020-09-22 17:35:00|3911|3909|3914|3911|3916|3913|3907|3904|10523
1600796400000|2020-09-22 17:40:00|3916|3912|3925|3923|3925|3924|3913|3911|16596
1600796700000|2020-09-22 17:45:00|3924|3924|3933|3932|3937|3934|3921|3919|42975
1600797000000|2020-09-22 17:50:00|3934|3933|3935|3933|3938|3936|3931|3929|10543
1600797300000|2020-09-22 17:55:00|3934|3932|3932|3930|3936|3933|3928|3925|19070
1600797600000|2020-09-22 18:00:00|3934|3931|3938|3936|3940|3939|3933|3930|26494
1600797900000|2020-09-22 18:05:00|3937|3935|3939|3937|3940|3939|3935|3933|30028
1600798200000|2020-09-22 18:10:00|3940|3938|3948|3946|3948|3946|3936|3935|32625
1600798500000|2020-09-22 18:15:00|3949|3947|3944|3943|3949|3948|3941|3939|13038
1600798800000|2020-09-22 18:20:00|3943|3942|3942|3940|3949|3946|3938|3937|25664
1600799100000|2020-09-22 18:25:00|3941|3939|3945|3943|3947|3945|3939|3937|20844
1600799400000|2020-09-22 18:30:00|3946|3944|3941|3938|3947|3945|3941|3938|19233
1600799700000|2020-09-22 18:35:00|3940|3937|3957|3955|3958|3956|3937|3936|61021
1600800000000|2020-09-22 18:40:00|3956|3954|3971|3969|3971|3970|3949|3948|67438
1600800300000|2020-09-22 18:45:00|3970|3970|3974|3971|3977|3975|3968|3966|61207
1600800600000|2020-09-22 18:50:00|3973|3972|3976|3973|3982|3978|3973|3971|49001
1600800900000|2020-09-22 18:55:00|3975|3974|3971|3968|3987|3984|3969|3967|25949
1600801200000|2020-09-22 19:00:00|3970|3967|3962|3959|3972|3969|3962|3959|21054
1600801500000|2020-09-22 19:05:00|3961|3958|3974|3972|3975|3974|3959|3958|26714
1600801800000|2020-09-22 19:10:00|3973|3971|3962|3960|3974|3973|3961|3960|31773
1600802100000|2020-09-22 19:15:00|3961|3961|3969|3965|3970|3968|3956|3952|26306
1600802400000|2020-09-22 19:20:00|3968|3964|3971|3970|3974|3973|3958|3957|41210
1600802700000|2020-09-22 19:25:00|3972|3971|3980|3978|3985|3983|3970|3968|45833
1600803000000|2020-09-22 19:30:00|3979|3977|3968|3965|3987|3985|3962|3960|50014
1600803300000|2020-09-22 19:35:00|3967|3966|3973|3972|3976|3975|3964|3962|34682
1600803600000|2020-09-22 19:40:00|3972|3971|3988|3987|3988|3987|3972|3971|48402
1600803900000|2020-09-22 19:45:00|3989|3988|3985|3983|3998|3997|3982|3980|51591
1600804200000|2020-09-22 19:50:00|3986|3984|3988|3987|3992|3990|3982|3980|111172
1600804500000|2020-09-22 19:55:00|3989|3988|3987|3984|3994|3993|3984|3983|108511
1600867800000|2020-09-23 13:30:00|3995|3991|3966|3960|4017|4011|3942|3939|182511
1600868100000|2020-09-23 13:35:00|3968|3961|3976|3970|3979|3973|3947|3945|40792
1600868400000|2020-09-23 13:40:00|3975|3969|3985|3979|4007|4005|3970|3962|60313
1600868700000|2020-09-23 13:45:00|3986|3983|4008|4005|4013|4011|3985|3983|96005
1600869000000|2020-09-23 13:50:00|4007|4006|3989|3987|4017|4015|3989|3986|75997
1600869300000|2020-09-23 13:55:00|3991|3988|4000|3998|4002|4001|3986|3981|65907
1600869600000|2020-09-23 14:00:00|4001|3997|4027|4025|4028|4026|3992|3990|123040
1600869900000|2020-09-23 14:05:00|4026|4024|3992|3989|4027|4025|3991|3989|50741
1600870200000|2020-09-23 14:10:00|3991|3987|4014|4012|4015|4012|3985|3983|42411
1600870500000|2020-09-23 14:15:00|4013|4011|3990|3988|4013|4011|3986|3984|56203
1600870800000|2020-09-23 14:20:00|3989|3987|3998|3995|4000|3999|3989|3987|26338
1600871100000|2020-09-23 14:25:00|3996|3996|4015|4012|4019|4017|3995|3996|68167
1600871400000|2020-09-23 14:30:00|4014|4011|4035|4034|4037|4036|4014|4010|63365
1600871700000|2020-09-23 14:35:00|4036|4033|4040|4038|4040|4038|4030|4028|56313
1600872000000|2020-09-23 14:40:00|4041|4039|4044|4043|4056|4054|4036|4035|117926
1600872300000|2020-09-23 14:45:00|4043|4042|4050|4049|4056|4054|4042|4041|56232
1600872600000|2020-09-23 14:50:00|4051|4050|4051|4049|4053|4051|4042|4041|217201
1600872900000|2020-09-23 14:55:00|4050|4050|4031|4029|4052|4051|4024|4022|79523
1600873200000|2020-09-23 15:00:00|4030|4026|4027|4025|4040|4038|4023|4020|24263
1600873500000|2020-09-23 15:05:00|4028|4026|4035|4032|4038|4036|4027|4025|25696
1600873800000|2020-09-23 15:10:00|4034|4031|4033|4032|4043|4042|4030|4029|42829
1600874100000|2020-09-23 15:15:00|4032|4031|4031|4029|4043|4040|4029|4026|24002
1600874400000|2020-09-23 15:20:00|4032|4030|4023|4021|4034|4032|4015|4014|54898
1600874700000|2020-09-23 15:25:00|4022|4022|4025|4023|4035|4033|4020|4019|73926
1600875000000|2020-09-23 15:30:00|4024|4022|4004|4003|4030|4027|4002|4001|35266
1600875300000|2020-09-23 15:35:00|4005|4004|4003|4001|4011|4008|4001|4001|46712
1600875600000|2020-09-23 15:40:00|4006|4002|4002|4001|4009|4007|4001|4000|43149
1600875900000|2020-09-23 15:45:00|4001|4000|3995|3993|4005|4002|3993|3991|56541
1600876200000|2020-09-23 15:50:00|3994|3992|3981|3979|3994|3992|3969|3964|40981
1600876500000|2020-09-23 15:55:00|3980|3978|3984|3981|3984|3982|3973|3971|39531
1600876800000|2020-09-23 16:00:00|3983|3980|3977|3974|3988|3986|3976|3973|35477
1600877100000|2020-09-23 16:05:00|3978|3975|3988|3987|3990|3987|3973|3971|18749
1600877400000|2020-09-23 16:10:00|3990|3988|4000|3998|4002|4000|3982|3980|28862
1600877700000|2020-09-23 16:15:00|4001|3997|3998|3996|4007|4003|3995|3993|34868
1600878000000|2020-09-23 16:20:00|3999|3997|4008|4005|4008|4005|3995|3994|36300
1600878300000|2020-09-23 16:25:00|4009|4006|4020|4019|4022|4019|4008|4006|21832
1600878600000|2020-09-23 16:30:00|4019|4018|4024|4022|4030|4028|4015|4012|44685
1600878900000|2020-09-23 16:35:00|4025|4023|4033|4032|4034|4032|4020|4018|34850
1600879200000|2020-09-23 16:40:00|4034|4031|4041|4039|4041|4040|4032|4030|47961
1600879500000|2020-09-23 16:45:00|4040|4038|4037|4035|4042|4039|4032|4031|21662
1600879800000|2020-09-23 16:50:00|4036|4036|4032|4031|4041|4039|4031|4030|13237
1600880100000|2020-09-23 16:55:00|4033|4032|4044|4041|4046|4044|4033|4031|31085
1600880400000|2020-09-23 17:00:00|4045|4042|4039|4037|4046|4044|4037|4036|19942
1600880700000|2020-09-23 17:05:00|4038|4038|4050|4048|4050|4048|4038|4037|52064
1600881000000|2020-09-23 17:10:00|4049|4049|4045|4043|4055|4053|4045|4043|56471
1600881300000|2020-09-23 17:15:00|4046|4044|4051|4050|4054|4052|4045|4043|25616
1600881600000|2020-09-23 17:20:00|4050|4049|4058|4055|4060|4059|4050|4047|15955
1600881900000|2020-09-23 17:25:00|4059|4056|4042|4039|4060|4058|4041|4037|34701
1600882200000|2020-09-23 17:30:00|4043|4040|4040|4038|4045|4043|4037|4035|16479
1600882500000|2020-09-23 17:35:00|4039|4037|4038|4037|4041|4040|4035|4034|12042
1600882800000|2020-09-23 17:40:00|4039|4038|4025|4024|4039|4038|4025|4023|44924
1600883100000|2020-09-23 17:45:00|4026|4023|4032|4030|4034|4031|4014|4012|56336
1600883400000|2020-09-23 17:50:00|4033|4031|4030|4027|4035|4034|4026|4024|7500
1600883700000|2020-09-23 17:55:00|4029|4025|4025|4022|4032|4029|4022|4020|17167
1600884000000|2020-09-23 18:00:00|4024|4023|4010|4009|4024|4023|4007|4005|21723
1600884300000|2020-09-23 18:05:00|4011|4010|4005|4003|4013|4011|4003|4001|23459
1600884600000|2020-09-23 18:10:00|4006|4004|3998|3997|4010|4009|3993|3992|95425
1600884900000|2020-09-23 18:15:00|3997|3996|3979|3975|3997|3996|3972|3970|98014
1600885200000|2020-09-23 18:20:00|3978|3976|3984|3980|3988|3987|3978|3976|216038
1600885500000|2020-09-23 18:25:00|3983|3979|3987|3985|3993|3990|3980|3978|68597
1600885800000|2020-09-23 18:30:00|3986|3984|3996|3994|3996|3995|3981|3980|31095
1600886100000|2020-09-23 18:35:00|3997|3995|3998|3996|4000|3998|3989|3987|27765
1600886400000|2020-09-23 18:40:00|3997|3995|3982|3980|3997|3995|3980|3979|48548
1600886700000|2020-09-23 18:45:00|3985|3981|3972|3970|3985|3984|3967|3965|46524
1600887000000|2020-09-23 18:50:00|3973|3971|3977|3975|3985|3983|3971|3969|39749
1600887300000|2020-09-23 18:55:00|3976|3976|3980|3977|3982|3979|3971|3968|63413
1600887600000|2020-09-23 19:00:00|3979|3978|3959|3957|3985|3984|3958|3955|66818
1600887900000|2020-09-23 19:05:00|3958|3958|3968|3967|3968|3967|3944|3942|96236
1600888200000|2020-09-23 19:10:00|3967|3966|4000|3997|4005|4004|3965|3963|62764
1600888500000|2020-09-23 19:15:00|3999|3995|4002|3999|4010|4006|3985|3982|39929
1600888800000|2020-09-23 19:20:00|4001|3998|4002|3999|4013|4011|3998|3995|50632
1600889100000|2020-09-23 19:25:00|4003|4000|4010|4006|4011|4008|3988|3985|61988
1600889400000|2020-09-23 19:30:00|4009|4008|4001|3999|4011|4010|3999|3997|34223
1600889700000|2020-09-23 19:35:00|4000|3998|4023|4022|4025|4023|4000|3998|154611
1600890000000|2020-09-23 19:40:00|4024|4023|4021|4020|4030|4029|4012|4011|58747
1600890300000|2020-09-23 19:45:00|4020|4019|4004|4002|4021|4020|3998|3996|89909
1600890600000|2020-09-23 19:50:00|4003|4001|3986|3985|4004|4002|3978|3977|238361
1600890900000|2020-09-23 19:55:00|3987|3986|4001|3997|4005|4003|3985|3984|192017
1600954200000|2020-09-24 13:30:00|3948|3903|3897|3888|3948|3927|3890|3884|135254
1600954500000|2020-09-24 13:35:00|3890|3889|3860|3854|3900|3890|3857|3850|75205
1600954800000|2020-09-24 13:40:00|3858|3851|3886|3880|3892|3888|3834|3827|72800
1600955100000|2020-09-24 13:45:00|3885|3881|3931|3924|3931|3928|3880|3879|62350
1600955400000|2020-09-24 13:50:00|3933|3925|3926|3921|3951|3947|3925|3915|45475
1600955700000|2020-09-24 13:55:00|3925|3922|3926|3924|3926|3924|3903|3900|77805
1600956000000|2020-09-24 14:00:00|3928|3925|3949|3945|3957|3953|3928|3925|51716
1600956300000|2020-09-24 14:05:00|3950|3946|3948|3945|3960|3954|3939|3935|34673
1600956600000|2020-09-24 14:10:00|3947|3944|3922|3917|3947|3944|3915|3911|17511
1600956900000|2020-09-24 14:15:00|3921|3916|3910|3907|3930|3925|3910|3907|17199
1600957200000|2020-09-24 14:20:00|3909|3906|3881|3876|3909|3906|3881|3875|29882
1600957500000|2020-09-24 14:25:00|3883|3877|3870|3864|3885|3883|3868|3864|29497
1600957800000|2020-09-24 14:30:00|3869|3867|3839|3837|3869|3867|3837|3835|38578
1600958100000|2020-09-24 14:35:00|3840|3838|3829|3828|3847|3844|3820|3817|35590
1600958400000|2020-09-24 14:40:00|3831|3829|3841|3837|3865|3862|3828|3825|87698
1600958700000|2020-09-24 14:45:00|3842|3838|3885|3882|3885|3883|3842|3838|19499
1600959000000|2020-09-24 14:50:00|3884|3880|3882|3879|3887|3884|3872|3870|18762
1600959300000|2020-09-24 14:55:00|3881|3877|3877|3874|3882|3877|3861|3857|17537
1600959600000|2020-09-24 15:00:00|3876|3873|3851|3848|3876|3873|3850|3846|18372
1600959900000|2020-09-24 15:05:00|3850|3849|3830|3827|3855|3853|3825|3818|26541
1600960200000|2020-09-24 15:10:00|3832|3828|3851|3848|3851|3848|3829|3826|29000
1600960500000|2020-09-24 15:15:00|3850|3847|3859|3856|3861|3857|3844|3840|31699
1600960800000|2020-09-24 15:20:00|3860|3857|3890|3887|3892|3889|3860|3856|18169
1600961100000|2020-09-24 15:25:00|3889|3886|3893|3888|3904|3902|3884|3881|71519
1600961400000|2020-09-24 15:30:00|3895|3889|3899|3896|3905|3902|3889|3887|26288
1600961700000|2020-09-24 15:35:00|3898|3895|3897|3895|3910|3904|3892|3890|27838
1600962000000|2020-09-24 15:40:00|3899|3896|3917|3913|3918|3914|3898|3896|34667
1600962300000|2020-09-24 15:45:00|3918|3914|3915|3912|3920|3918|3895|3892|46899
1600962600000|2020-09-24 15:50:00|3914|3910|3922|3919|3925|3923|3912|3910|23465
1600962900000|2020-09-24 15:55:00|3921|3917|3927|3925|3928|3925|3915|3914|29142
1600963200000|2020-09-24 16:00:00|3929|3926|3945|3943|3947|3943|3921|3919|20489
1600963500000|2020-09-24 16:05:00|3946|3944|3947|3945|3951|3950|3936|3934|36485
1600963800000|2020-09-24 16:10:00|3946|3946|3927|3925|3947|3946|3923|3920|44473
1600964100000|2020-09-24 16:15:00|3926|3924|3905|3903|3932|3929|3903|3902|39837
1600964400000|2020-09-24 16:20:00|3906|3904|3887|3886|3915|3912|3885|3883|68202
1600964700000|2020-09-24 16:25:00|3888|3887|3876|3872|3891|3889|3875|3872|38464
1600965000000|2020-09-24 16:30:00|3877|3873|3861|3859|3877|3876|3860|3858|21446
1600965300000|2020-09-24 16:35:00|3862|3860|3861|3859|3875|3874|3858|3855|31122
1600965600000|2020-09-24 16:40:00|3860|3857|3865|3863|3865|3863|3853|3851|44431
1600965900000|2020-09-24 16:45:00|3864|3862|3854|3852|3867|3866|3853|3851|24335
1600966200000|2020-09-24 16:50:00|3853|3853|3835|3834|3853|3853|3835|3833|61723
1600966500000|2020-09-24 16:55:00|3834|3833|3853|3850|3856|3851|3834|3833|24260
1600966800000|2020-09-24 17:00:00|3852|3849|3851|3848|3867|3865|3846|3843|81840
1600967100000|2020-09-24 17:05:00|3850|3846|3847|3845|3851|3847|3844|3842|22333
1600967400000|2020-09-24 17:10:00|3846|3844|3847|3845|3861|3859|3845|3844|48839
1600967700000|2020-09-24 17:15:00|3846|3844|3835|3834|3850|3848|3835|3834|23275
1600968000000|2020-09-24 17:20:00|3836|3835|3842|3839|3845|3842|3834|3833|24069
1600968300000|2020-09-24 17:25:00|3841|3838|3855|3852|3861|3858|3840|3838|22533
1600968600000|2020-09-24 17:30:00|3857|3853|3868|3865|3868|3865|3854|3852|64178
1600968900000|2020-09-24 17:35:00|3867|3863|3865|3863|3868|3864|3855|3851|21255
1600969200000|2020-09-24 17:40:00|3864|3864|3876|3874|3877|3876|3864|3864|24340
1600969500000|2020-09-24 17:45:00|3877|3875|3859|3857|3877|3876|3858|3855|31714
1600969800000|2020-09-24 17:50:00|3858|3858|3842|3839|3864|3862|3832|3831|76948
1600970100000|2020-09-24 17:55:00|3841|3840|3828|3826|3841|3840|3827|3825|34736
1600970400000|2020-09-24 18:00:00|3829|3827|3841|3839|3841|3839|3823|3821|30977
1600970700000|2020-09-24 18:05:00|3840|3837|3844|3841|3847|3843|3837|3835|26100
1600971000000|2020-09-24 18:10:00|3843|3840|3838|3836|3845|3843|3836|3834|12848
1600971300000|2020-09-24 18:15:00|3840|3837|3826|3824|3846|3844|3824|3822|18903
1600971600000|2020-09-24 18:20:00|3825|3823|3821|3819|3828|3826|3818|3817|51525
1600971900000|2020-09-24 18:25:00|3822|3820|3816|3814|3824|3822|3815|3814|109413
1600972200000|2020-09-24 18:30:00|3817|3815|3837|3834|3840|3837|3812|3811|38462
1600972500000|2020-09-24 18:35:00|3836|3833|3850|3848|3850|3848|3833|3830|15993
1600972800000|2020-09-24 18:40:00|3851|3849|3852|3849|3858|3855|3848|3846|31709
1600973100000|2020-09-24 18:45:00|3851|3850|3832|3830|3854|3852|3832|3830|21661
1600973400000|2020-09-24 18:50:00|3831|3829|3826|3824|3838|3836|3824|3820|32139
1600973700000|2020-09-24 18:55:00|3825|3823|3827|3825|3834|3832|3824|3823|44362
1600974000000|2020-09-24 19:00:00|3828|3826|3828|3827|3836|3834|3825|3823|71895
1600974300000|2020-09-24 19:05:00|3830|3828|3835|3832|3836|3833|3819|3817|51454
1600974600000|2020-09-24 19:10:00|3834|3831|3844|3842|3845|3843|3832|3829|25534
1600974900000|2020-09-24 19:15:00|3843|3841|3837|3835|3852|3850|3832|3828|49303
1600975200000|2020-09-24 19:20:00|3836|3834|3827|3824|3840|3838|3815|3814|50946
1600975500000|2020-09-24 19:25:00|3829|3825|3830|3827|3832|3830|3821|3819|27034
1600975800000|2020-09-24 19:30:00|3829|3826|3824|3822|3832|3828|3818|3816|81453
1600976100000|2020-09-24 19:35:00|3823|3821|3846|3844|3846|3844|3815|3813|52742
1600976400000|2020-09-24 19:40:00|3845|3843|3858|3856|3860|3858|3842|3840|52601
1600976700000|2020-09-24 19:45:00|3859|3857|3839|3837|3865|3864|3838|3836|90835
1600977000000|2020-09-24 19:50:00|3838|3834|3861|3859|3861|3859|3837|3834|55792
1600977300000|2020-09-24 19:55:00|3862|3860|3852|3848|3863|3862|3851|3848|114902
1601040600000|2020-09-25 13:30:00|3889|3851|3895|3888|3916|3898|3878|3851|58675
1601040900000|2020-09-25 13:35:00|3894|3889|3875|3866|3917|3911|3853|3845|63891
1601041200000|2020-09-25 13:40:00|3879|3867|3859|3851|3888|3884|3859|3850|65312
1601041500000|2020-09-25 13:45:00|3858|3852|3839|3834|3865|3859|3829|3825|25057
1601041800000|2020-09-25 13:50:00|3838|3832|3846|3839|3861|3855|3827|3822|17013
1601042100000|2020-09-25 13:55:00|3848|3841|3888|3883|3888|3883|3846|3838|25032
1601042400000|2020-09-25 14:00:00|3889|3884|3871|3866|3900|3892|3865|3861|22577
1601042700000|2020-09-25 14:05:00|3872|3867|3877|3873|3885|3882|3868|3862|18469
1601043000000|2020-09-25 14:10:00|3876|3871|3885|3882|3890|3888|3869|3865|14840
1601043300000|2020-09-25 14:15:00|3884|3880|3896|3891|3907|3904|3880|3875|33353
1601043600000|2020-09-25 14:20:00|3897|3892|3906|3903|3914|3911|3897|3892|14474
1601043900000|2020-09-25 14:25:00|3908|3904|3911|3909|3915|3913|3902|3899|14580
1601044200000|2020-09-25 14:30:00|3910|3908|3922|3919|3927|3923|3910|3907|12657
1601044500000|2020-09-25 14:35:00|3921|3918|3903|3898|3921|3918|3891|3887|10667
1601044800000|2020-09-25 14:40:00|3905|3899|3896|3892|3909|3906|3888|3884|16566
1601045100000|2020-09-25 14:45:00|3894|3893|3884|3881|3900|3894|3879|3876|11099
1601045400000|2020-09-25 14:50:00|3886|3882|3891|3886|3897|3892|3879|3875|8959
1601045700000|2020-09-25 14:55:00|3890|3887|3889|3885|3890|3888|3879|3876|14425
1601046000000|2020-09-25 15:00:00|3891|3886|3876|3872|3895|3891|3873|3870|26182
1601046300000|2020-09-25 15:05:00|3877|3873|3882|3879|3882|3879|3875|3872|14122
1601046600000|2020-09-25 15:10:00|3881|3878|3904|3900|3904|3900|3878|3875|17027
1601046900000|2020-09-25 15:15:00|3908|3901|3919|3915|3919|3916|3906|3901|12787
1601047200000|2020-09-25 15:20:00|3917|3914|3915|3911|3920|3916|3913|3909|10124
1601047500000|2020-09-25 15:25:00|3914|3912|3915|3912|3920|3918|3913|3909|10839
1601047800000|2020-09-25 15:30:00|3913|3911|3914|3912|3915|3912|3907|3905|6995
1601048100000|2020-09-25 15:35:00|3913|3913|3895|3893|3914|3913|3895|3891|18158
1601048400000|2020-09-25 15:40:00|3897|3894|3893|3890|3905|3903|3892|3890|10441
1601048700000|2020-09-25 15:45:00|3894|3891|3907|3905|3911|3909|3894|3890|13458
1601049000000|2020-09-25 15:50:00|3908|3906|3906|3904|3913|3911|3902|3900|5407
1601049300000|2020-09-25 15:55:00|3907|3905|3908|3906|3915|3914|3904|3902|21748
1601049600000|2020-09-25 16:00:00|3909|3907|3923|3920|3924|3922|3909|3906|14594
1601049900000|2020-09-25 16:05:00|3922|3921|3943|3941|3943|3941|3922|3921|33550
1601050200000|2020-09-25 16:10:00|3942|3940|3950|3949|3950|3949|3942|3940|36549
1601050500000|2020-09-25 16:15:00|3949|3948|3931|3927|3949|3948|3924|3920|26958
1601050800000|2020-09-25 16:20:00|3932|3928|3934|3931|3936|3934|3926|3925|10427
1601051100000|2020-09-25 16:25:00|3933|3932|3930|3928|3933|3932|3921|3919|8663
1601051400000|2020-09-25 16:30:00|3929|3927|3922|3920|3930|3927|3918|3916|12020
1601051700000|2020-09-25 16:35:00|3921|3919|3925|3922|3925|3922|3916|3913|12893
1601052000000|2020-09-25 16:40:00|3924|3923|3930|3928|3930|3928|3924|3923|9132
1601052300000|2020-09-25 16:45:00|3929|3926|3931|3929|3935|3933|3929|3926|9315
1601052600000|2020-09-25 16:50:00|3932|3930|3942|3940|3942|3941|3931|3930|15577
1601052900000|2020-09-25 16:55:00|3943|3941|3947|3944|3947|3945|3940|3938|8640
1601053200000|2020-09-25 17:00:00|3946|3943|3947|3945|3948|3947|3941|3939|11056
1601053500000|2020-09-25 17:05:00|3946|3944|3963|3961|3964|3963|3945|3943|55610
1601053800000|2020-09-25 17:10:00|3964|3962|3961|3960|3967|3963|3959|3957|12240
1601054100000|2020-09-25 17:15:00|3962|3961|3951|3949|3964|3962|3951|3947|9063
1601054400000|2020-09-25 17:20:00|3952|3950|3955|3951|3961|3959|3952|3949|6696
1601054700000|2020-09-25 17:25:00|3956|3952|3955|3953|3959|3957|3948|3945|16827
1601055000000|2020-09-25 17:30:00|3956|3954|3958|3955|3961|3960|3954|3950|8033
1601055300000|2020-09-25 17:35:00|3959|3956|3959|3957|3963|3961|3958|3955|8095
1601055600000|2020-09-25 17:40:00|3960|3958|3973|3971|3973|3971|3959|3957|34814
1601055900000|2020-09-25 17:45:00|3974|3972|3975|3973|3977|3976|3973|3972|26464
1601056200000|2020-09-25 17:50:00|3976|3974|3973|3971|3976|3974|3970|3968|28646
1601056500000|2020-09-25 17:55:00|3972|3970|3969|3967|3972|3970|3966|3964|14234
1601056800000|2020-09-25 18:00:00|3968|3966|3972|3968|3972|3970|3965|3964|8027
1601057100000|2020-09-25 18:05:00|3974|3969|3978|3976|3984|3982|3974|3969|47052
1601057400000|2020-09-25 18:10:00|3980|3977|3976|3973|3980|3978|3973|3971|10298
1601057700000|2020-09-25 18:15:00|3978|3974|3990|3988|3990|3988|3978|3974|20583
1601058000000|2020-09-25 18:20:00|3989|3987|3988|3985|3990|3989|3985|3982|12176
1601058300000|2020-09-25 18:25:00|3989|3986|3984|3982|3990|3987|3983|3980|11348
1601058600000|2020-09-25 18:30:00|3983|3980|3982|3980|3985|3984|3979|3976|12627
1601058900000|2020-09-25 18:35:00|3983|3981|3995|3993|3996|3994|3983|3981|31124
1601059200000|2020-09-25 18:40:00|3994|3992|3994|3992|3995|3994|3989|3987|27349
1601059500000|2020-09-25 18:45:00|3995|3993|4003|4000|4004|4002|3995|3993|68384
1601059800000|2020-09-25 18:50:00|4002|4001|4013|4011|4014|4013|4001|4001|17845
1601060100000|2020-09-25 18:55:00|4012|4010|4009|4007|4014|4012|4009|4007|18333
1601060400000|2020-09-25 19:00:00|4008|4006|4009|4005|4015|4013|4008|4005|15320
1601060700000|2020-09-25 19:05:00|4008|4004|4003|4002|4008|4006|4001|3999|24704
1601061000000|2020-09-25 19:10:00|4002|4001|3999|3997|4007|4005|3995|3993|17017
1601061300000|2020-09-25 19:15:00|4000|3998|4006|4005|4010|4009|3999|3997|13711
1601061600000|2020-09-25 19:20:00|4005|4004|4003|4001|4007|4006|4001|3999|22565
1601061900000|2020-09-25 19:25:00|4004|4002|4010|4009|4010|4009|3997|3995|41014
1601062200000|2020-09-25 19:30:00|4011|4010|4005|4002|4014|4013|4004|4002|32729
1601062500000|2020-09-25 19:35:00|4004|4000|3999|3997|4006|4003|3996|3994|32344
1601062800000|2020-09-25 19:40:00|3998|3996|4010|4008|4011|4010|3998|3996|37583
1601063100000|2020-09-25 19:45:00|4009|4007|4010|4008|4011|4010|4004|4003|41412
1601063400000|2020-09-25 19:50:00|4008|4007|4007|4005|4010|4009|4002|4000|35158
1601063700000|2020-09-25 19:55:00|4006|4006|4004|4002|4008|4007|4002|4001|70767
1601299800000|2020-09-28 13:30:00|4046|4003|3999|3995|4046|4018|3978|3971|144707
1601300100000|2020-09-28 13:35:00|4002|3996|4011|4006|4012|4009|3978|3972|65436
1601300400000|2020-09-28 13:40:00|4012|4007|3998|3994|4036|4032|3998|3994|38127
1601300700000|2020-09-28 13:45:00|3999|3995|3963|3960|4002|3999|3956|3951|23341
1601301000000|2020-09-28 13:50:00|3962|3956|4000|3997|4004|4001|3954|3951|36742
1601301300000|2020-09-28 13:55:00|3999|3995|4013|4011|4019|4016|3998|3995|39428
1601301600000|2020-09-28 14:00:00|4012|4010|4024|4021|4033|4031|4004|3999|26316
1601301900000|2020-09-28 14:05:00|4025|4022|4025|4021|4030|4028|4008|4006|35825
1601302200000|2020-09-28 14:10:00|4027|4022|4032|4029|4037|4036|4024|4020|22766
1601302500000|2020-09-28 14:15:00|4031|4030|4048|4046|4057|4056|4031|4030|67291
1601302800000|2020-09-28 14:20:00|4047|4045|4035|4033|4054|4051|4031|4029|26990
1601303100000|2020-09-28 14:25:00|4034|4032|4043|4040|4047|4044|4029|4026|24512
1601303400000|2020-09-28 14:30:00|4042|4039|4052|4049|4052|4051|4035|4033|16529
1601303700000|2020-09-28 14:35:00|4051|4050|4049|4047|4052|4050|4037|4036|19192
1601304000000|2020-09-28 14:40:00|4050|4048|4050|4047|4051|4048|4033|4030|18538
1601304300000|2020-09-28 14:45:00|4049|4046|4068|4067|4072|4071|4048|4046|87735
1601304600000|2020-09-28 14:50:00|4067|4066|4056|4054|4067|4066|4051|4047|33608
1601304900000|2020-09-28 14:55:00|4058|4053|4042|4039|4061|4057|4040|4039|16281
1601305200000|2020-09-28 15:00:00|4043|4040|4068|4067|4070|4068|4043|4040|20513
1601305500000|2020-09-28 15:05:00|4069|4066|4094|4092|4097|4095|4065|4064|138732
1601305800000|2020-09-28 15:10:00|4093|4093|4090|4088|4106|4101|4089|4087|142378
1601306100000|2020-09-28 15:15:00|4089|4089|4084|4081|4096|4093|4080|4078|47918
1601306400000|2020-09-28 15:20:00|4083|4082|4061|4059|4083|4082|4050|4047|48854
1601306700000|2020-09-28 15:25:00|4062|4060|4048|4045|4065|4061|4035|4030|42996
1601307000000|2020-09-28 15:30:00|4047|4043|4035|4033|4047|4043|4032|4029|21805
1601307300000|2020-09-28 15:35:00|4034|4034|4040|4038|4047|4043|4034|4033|11829
1601307600000|2020-09-28 15:40:00|4039|4036|4025|4024|4043|4040|4024|4022|26267
1601307900000|2020-09-28 15:45:00|4024|4022|4021|4016|4027|4024|4013|4012|31949
1601308200000|2020-09-28 15:50:00|4020|4017|4028|4025|4034|4031|4019|4017|17125
1601308500000|2020-09-28 15:55:00|4026|4024|4028|4026|4030|4028|4018|4016|12274
1601308800000|2020-09-28 16:00:00|4029|4027|4014|4012|4029|4027|4012|4009|19148
1601309100000|2020-09-28 16:05:00|4013|4013|4029|4026|4032|4029|4013|4012|29937
1601309400000|2020-09-28 16:10:00|4028|4025|4019|4017|4033|4032|4019|4017|12417
1601309700000|2020-09-28 16:15:00|4021|4018|4014|4012|4021|4020|4011|4008|10973
1601310000000|2020-09-28 16:20:00|4013|4011|4015|4013|4019|4016|4004|4003|49130
1601310300000|2020-09-28 16:25:00|4014|4014|4027|4024|4027|4024|4014|4013|16309
1601310600000|2020-09-28 16:30:00|4025|4023|4030|4026|4030|4026|4018|4015|12266
1601310900000|2020-09-28 16:35:00|4028|4027|4020|4018|4033|4030|4019|4018|15350
1601311200000|2020-09-28 16:40:00|4021|4019|4023|4021|4025|4023|4019|4018|9009
1601311500000|2020-09-28 16:45:00|4022|4020|4030|4028|4034|4030|4020|4018|17825
1601311800000|2020-09-28 16:50:00|4031|4029|4033|4030|4038|4036|4031|4029|14532
1601312100000|2020-09-28 16:55:00|4034|4031|4036|4033|4036|4035|4031|4030|13103
1601312400000|2020-09-28 17:00:00|4038|4034|4040|4037|4043|4040|4032|4031|13745
1601312700000|2020-09-28 17:05:00|4039|4038|4036|4034|4043|4039|4034|4033|19139
1601313000000|2020-09-28 17:10:00|4035|4035|4046|4043|4046|4043|4031|4029|9948
1601313300000|2020-09-28 17:15:00|4045|4044|4047|4046|4049|4047|4042|4040|16584
1601313600000|2020-09-28 17:20:00|4048|4047|4060|4059|4065|4062|4048|4047|25342
1601313900000|2020-09-28 17:25:00|4062|4058|4059|4058|4067|4065|4059|4056|17969
1601314200000|2020-09-28 17:30:00|4060|4059|4064|4063|4070|4068|4058|4057|14042
1601314500000|2020-09-28 17:35:00|4063|4062|4064|4062|4068|4066|4061|4060|11107
1601314800000|2020-09-28 17:40:00|4063|4063|4060|4058|4064|4063|4057|4054|10100
1601315100000|2020-09-28 17:45:00|4062|4059|4060|4058|4066|4062|4054|4053|14752
1601315400000|2020-09-28 17:50:00|4062|4059|4053|4051|4065|4061|4051|4050|23485
1601315700000|2020-09-28 17:55:00|4052|4052|4061|4059|4061|4060|4052|4052|23441
1601316000000|2020-09-28 18:00:00|4060|4060|4056|4053|4064|4062|4052|4050|17453
1601316300000|2020-09-28 18:05:00|4057|4054|4065|4063|4065|4063|4048|4047|25698
1601316600000|2020-09-28 18:10:00|4067|4064|4067|4065|4070|4069|4062|4060|23843
1601316900000|2020-09-28 18:15:00|4068|4066|4062|4060|4069|4067|4060|4059|14359
1601317200000|2020-09-28 18:20:00|4061|4061|4059|4058|4070|4069|4059|4058|19078
1601317500000|2020-09-28 18:25:00|4058|4057|4068|4067|4074|4072|4058|4056|18867
1601317800000|2020-09-28 18:30:00|4067|4066|4062|4059|4068|4067|4057|4054|26014
1601318100000|2020-09-28 18:35:00|4061|4058|4065|4064|4067|4064|4058|4057|14551
1601318400000|2020-09-28 18:40:00|4066|4065|4076|4075|4080|4077|4065|4064|27327
1601318700000|2020-09-28 18:45:00|4078|4076|4071|4070|4080|4078|4069|4068|25917
1601319000000|2020-09-28 18:50:00|4072|4071|4083|4082|4086|4084|4072|4071|44557
1601319300000|2020-09-28 18:55:00|4082|4081|4090|4088|4090|4088|4082|4081|29088
1601319600000|2020-09-28 19:00:00|4089|4087|4083|4082|4091|4090|4078|4077|33879
1601319900000|2020-09-28 19:05:00|4082|4081|4073|4072|4085|4084|4072|4071|35566
1601320200000|2020-09-28 19:10:00|4074|4073|4081|4080|4083|4082|4074|4073|20447
1601320500000|2020-09-28 19:15:00|4080|4079|4079|4078|4085|4084|4075|4074|34446
1601320800000|2020-09-28 19:20:00|4080|4079|4078|4077|4084|4083|4078|4077|29817
1601321100000|2020-09-28 19:25:00|4077|4076|4081|4079|4085|4084|4077|4076|36552
1601321400000|2020-09-28 19:30:00|4080|4080|4078|4076|4089|4087|4066|4065|53333
1601321700000|2020-09-28 19:35:00|4077|4077|4082|4081|4085|4082|4077|4076|24959
1601322000000|2020-09-28 19:40:00|4081|4080|4087|4086|4087|4086|4077|4076|43936
1601322300000|2020-09-28 19:45:00|4086|4085|4086|4084|4090|4089|4084|4083|36348
1601322600000|2020-09-28 19:50:00|4084|4083|4093|4092|4093|4092|4080|4077|59059
1601322900000|2020-09-28 19:55:00|4092|4091|4088|4085|4093|4092|4085|4083|87243
1601386200000|2020-09-29 13:30:00|4129|4093|4083|4075|4129|4110|4079|4072|165716
1601386500000|2020-09-29 13:35:00|4084|4076|4103|4099|4108|4106|4084|4076|40400
1601386800000|2020-09-29 13:40:00|4102|4098|4083|4079|4104|4101|4072|4067|40170
1601387100000|2020-09-29 13:45:00|4082|4072|4080|4075|4111|4107|4074|4072|39008
1601387400000|2020-09-29 13:50:00|4082|4079|4100|4096|4105|4102|4082|4079|38560
1601387700000|2020-09-29 13:55:00|4099|4097|4105|4102|4118|4116|4092|4090|73334
1601388000000|2020-09-29 14:00:00|4106|4103|4118|4113|4120|4117|4090|4087|59981
1601388300000|2020-09-29 14:05:00|4120|4116|4118|4114|4133|4131|4112|4110|48874
1601388600000|2020-09-29 14:10:00|4121|4115|4098|4096|4121|4116|4097|4095|20656
1601388900000|2020-09-29 14:15:00|4099|4094|4095|4091|4103|4100|4091|4090|18515
1601389200000|2020-09-29 14:20:00|4094|4090|4079|4076|4095|4091|4077|4074|30871
1601389500000|2020-09-29 14:25:00|4081|4075|4075|4072|4085|4075|4066|4062|37832
1601389800000|2020-09-29 14:30:00|4078|4073|4066|4063|4091|4087|4065|4062|28884
1601390100000|2020-09-29 14:35:00|4068|4065|4057|4052|4069|4066|4049|4046|34434
1601390400000|2020-09-29 14:40:00|4058|4053|4067|4063|4074|4071|4058|4053|11898
1601390700000|2020-09-29 14:45:00|4066|4061|4066|4063|4067|4064|4053|4051|9720
1601391000000|2020-09-29 14:50:00|4065|4064|4077|4074|4077|4074|4064|4060|15244
1601391300000|2020-09-29 14:55:00|4078|4075|4078|4075|4089|4083|4074|4072|26128
1601391600000|2020-09-29 15:00:00|4077|4074|4087|4084|4087|4085|4073|4071|25507
1601391900000|2020-09-29 15:05:00|4088|4085|4099|4097|4102|4100|4086|4083|34969
1601392200000|2020-09-29 15:10:00|4100|4098|4098|4095|4109|4105|4092|4090|19845
1601392500000|2020-09-29 15:15:00|4099|4097|4099|4096|4106|4104|4089|4086|18241
1601392800000|2020-09-29 15:20:00|4098|4097|4102|4100|4106|4103|4097|4094|16308
1601393100000|2020-09-29 15:25:00|4103|4101|4098|4095|4106|4103|4097|4095|9936
1601393400000|2020-09-29 15:30:00|4097|4096|4099|4095|4101|4099|4094|4091|12928
1601393700000|2020-09-29 15:35:00|4096|4094|4101|4099|4103|4100|4096|4093|12184
1601394000000|2020-09-29 15:40:00|4100|4100|4098|4096|4101|4100|4089|4087|9736
1601394300000|2020-09-29 15:45:00|4097|4094|4096|4094|4101|4099|4095|4093|17427
1601394600000|2020-09-29 15:50:00|4097|4095|4103|4101|4106|4104|4096|4095|15105
1601394900000|2020-09-29 15:55:00|4102|4100|4101|4099|4110|4109|4100|4098|14837
1601395200000|2020-09-29 16:00:00|4103|4100|4102|4099|4108|4105|4098|4096|6480
1601395500000|2020-09-29 16:05:00|4105|4100|4110|4107|4110|4108|4101|4099|11041
1601395800000|2020-09-29 16:10:00|4109|4106|4108|4106|4109|4107|4104|4102|5162
1601396100000|2020-09-29 16:15:00|4107|4105|4105|4103|4109|4107|4104|4101|6411
1601396400000|2020-09-29 16:20:00|4104|4102|4104|4100|4109|4106|4098|4097|14967
1601396700000|2020-09-29 16:25:00|4106|4101|4111|4108|4115|4113|4105|4101|14224
1601397000000|2020-09-29 16:30:00|4110|4109|4118|4116|4120|4117|4108|4106|11659
1601397300000|2020-09-29 16:35:00|4119|4117|4133|4131|4134|4132|4119|4116|39007
1601397600000|2020-09-29 16:40:00|4134|4132|4147|4144|4150|4149|4134|4132|59086
1601397900000|2020-09-29 16:45:00|4146|4143|4136|4134|4146|4143|4135|4134|14972
1601398200000|2020-09-29 16:50:00|4138|4135|4139|4136|4140|4137|4131|4129|10584
1601398500000|2020-09-29 16:55:00|4137|4135|4134|4132|4141|4140|4134|4132|7641
1601398800000|2020-09-29 17:00:00|4133|4133|4124|4121|4134|4133|4122|4118|29043
1601399100000|2020-09-29 17:05:00|4126|4122|4130|4128|4130|4129|4121|4118|14916
1601399400000|2020-09-29 17:10:00|4132|4129|4128|4125|4140|4135|4123|4122|15449
1601399700000|2020-09-29 17:15:00|4130|4124|4130|4126|4130|4127|4123|4119|7090
1601400000000|2020-09-29 17:20:00|4129|4128|4133|4130|4136|4133|4129|4126|12192
1601400300000|2020-09-29 17:25:00|4135|4131|4134|4132|4138|4135|4132|4129|13737
1601400600000|2020-09-29 17:30:00|4135|4133|4135|4134|4140|4136|4135|4132|27216
1601400900000|2020-09-29 17:35:00|4134|4133|4140|4138|4140|4138|4133|4131|22684
1601401200000|2020-09-29 17:40:00|4139|4137|4139|4137|4141|4140|4135|4134|27637
1601401500000|2020-09-29 17:45:00|4138|4138|4140|4139|4140|4139|4138|4137|6201
1601401800000|2020-09-29 17:50:00|4139|4138|4136|4133|4141|4140|4136|4133|31385
1601402100000|2020-09-29 17:55:00|4137|4134|4129|4127|4140|4138|4125|4123|24842
1601402400000|2020-09-29 18:00:00|4130|4128|4115|4114|4130|4128|4114|4113|12214
1601402700000|2020-09-29 18:05:00|4116|4115|4113|4110|4118|4115|4108|4107|14871
1601403000000|2020-09-29 18:10:00|4114|4111|4094|4092|4117|4114|4092|4091|43416
1601403300000|2020-09-29 18:15:00|4093|4093|4099|4095|4105|4100|4088|4087|28292
1601403600000|2020-09-29 18:20:00|4097|4096|4092|4090|4099|4098|4089|4087|14814
1601403900000|2020-09-29 18:25:00|4090|4089|4098|4096|4098|4096|4089|4087|17118
1601404200000|2020-09-29 18:30:00|4097|4095|4098|4096|4105|4102|4096|4095|12075
1601404500000|2020-09-29 18:35:00|4100|4097|4105|4103|4109|4106|4100|4097|21799
1601404800000|2020-09-29 18:40:00|4104|4102|4111|4109|4114|4110|4102|4100|4806
1601405100000|2020-09-29 18:45:00|4110|4108|4112|4110|4120|4115|4110|4108|6538
1601405400000|2020-09-29 18:50:00|4111|4109|4093|4091|4111|4109|4092|4091|15694
1601405700000|2020-09-29 18:55:00|4094|4092|4093|4091|4098|4095|4093|4090|15617
1601406000000|2020-09-29 19:00:00|4094|4092|4094|4092|4094|4093|4086|4084|12814
1601406300000|2020-09-29 19:05:00|4093|4091|4085|4084|4094|4093|4084|4082|15436
1601406600000|2020-09-29 19:10:00|4086|4085|4087|4085|4090|4087|4084|4083|7137
1601406900000|2020-09-29 19:15:00|4086|4084|4085|4084|4092|4090|4082|4080|17670
1601407200000|2020-09-29 19:20:00|4086|4085|4069|4067|4086|4085|4067|4066|36696
1601407500000|2020-09-29 19:25:00|4070|4066|4071|4068|4073|4071|4063|4061|26705
1601407800000|2020-09-29 19:30:00|4070|4067|4062|4060|4071|4069|4060|4059|14807
1601408100000|2020-09-29 19:35:00|4061|4059|4060|4058|4061|4060|4048|4046|95248
1601408400000|2020-09-29 19:40:00|4059|4057|4055|4052|4059|4058|4053|4052|32062
1601408700000|2020-09-29 19:45:00|4054|4053|4056|4054|4058|4056|4053|4052|53500
1601409000000|2020-09-29 19:50:00|4055|4053|4058|4057|4062|4060|4053|4051|43858
1601409300000|2020-09-29 19:55:00|4057|4056|4067|4066|4073|4072|4057|4056|119526
1601472600000|2020-09-30 13:30:00|4093|4022|4053|4045|4093|4066|4041|4022|46220
1601472900000|2020-09-30 13:35:00|4056|4046|4041|4037|4056|4052|4021|4016|26950
1601473200000|2020-09-30 13:40:00|4043|4038|4074|4069|4074|4069|4040|4036|7228
1601473500000|2020-09-30 13:45:00|4075|4071|4112|4110|4116|4112|4075|4071|36953
1601473800000|2020-09-30 13:50:00|4111|4108|4104|4098|4111|4108|4086|4080|27455
1601474100000|2020-09-30 13:55:00|4105|4099|4101|4097|4105|4102|4086|4083|16474
1601474400000|2020-09-30 14:00:00|4104|4099|4087|4084|4109|4105|4083|4080|22625
1601474700000|2020-09-30 14:05:00|4086|4082|4101|4097|4105|4100|4072|4071|15778
1601475000000|2020-09-30 14:10:00|4102|4098|4100|4098|4110|4106|4099|4096|23047
1601475300000|2020-09-30 14:15:00|4099|4097|4111|4109|4123|4121|4089|4086|37477
1601475600000|2020-09-30 14:20:00|4110|4107|4117|4115|4120|4119|4108|4106|17718
1601475900000|2020-09-30 14:25:00|4119|4116|4116|4112|4123|4121|4115|4112|18562
1601476200000|2020-09-30 14:30:00|4117|4113|4129|4127|4129|4127|4116|4113|17966
1601476500000|2020-09-30 14:35:00|4128|4128|4105|4103|4129|4128|4104|4098|23326
1601476800000|2020-09-30 14:40:00|4104|4101|4093|4088|4105|4101|4088|4086|23771
1601477100000|2020-09-30 14:45:00|4090|4089|4092|4088|4103|4100|4088|4086|19488
1601477400000|2020-09-30 14:50:00|4091|4089|4100|4096|4109|4107|4088|4086|12297
1601477700000|2020-09-30 14:55:00|4099|4095|4106|4102|4109|4107|4095|4091|7923
1601478000000|2020-09-30 15:00:00|4107|4103|4110|4108|4115|4114|4106|4102|10897
1601478300000|2020-09-30 15:05:00|4111|4109|4119|4118|4122|4120|4111|4109|10598
1601478600000|2020-09-30 15:10:00|4120|4119|4124|4121|4130|4127|4117|4115|26622
1601478900000|2020-09-30 15:15:00|4123|4119|4127|4125|4130|4127|4115|4114|10881
1601479200000|2020-09-30 15:20:00|4126|4124|4130|4128|4130|4128|4124|4121|11528
1601479500000|2020-09-30 15:25:00|4129|4127|4147|4143|4148|4145|4125|4123|60553
1601479800000|2020-09-30 15:30:00|4146|4142|4148|4143|4155|4154|4144|4141|76138
1601480100000|2020-09-30 15:35:00|4147|4144|4163|4161|4163|4161|4147|4144|34408
1601480400000|2020-09-30 15:40:00|4164|4162|4172|4169|4174|4172|4159|4156|24645
1601480700000|2020-09-30 15:45:00|4171|4168|4174|4171|4174|4172|4165|4163|19874
1601481000000|2020-09-30 15:50:00|4173|4170|4169|4167|4177|4175|4167|4166|14884
1601481300000|2020-09-30 15:55:00|4171|4168|4160|4158|4171|4169|4157|4154|25787
1601481600000|2020-09-30 16:00:00|4161|4159|4154|4151|4164|4162|4148|4144|32505
1601481900000|2020-09-30 16:05:00|4156|4152|4169|4166|4169|4166|4154|4152|16726
1601482200000|2020-09-30 16:10:00|4168|4167|4156|4153|4171|4169|4155|4152|18474
1601482500000|2020-09-30 16:15:00|4155|4152|4152|4149|4158|4155|4151|4149|20634
1601482800000|2020-09-30 16:20:00|4151|4148|4160|4158|4162|4159|4145|4143|41574
1601483100000|2020-09-30 16:25:00|4159|4157|4168|4166|4170|4169|4156|4152|14423
1601483400000|2020-09-30 16:30:00|4167|4167|4165|4164|4173|4170|4164|4162|26386
1601483700000|2020-09-30 16:35:00|4164|4163|4160|4158|4170|4169|4156|4154|25523
1601484000000|2020-09-30 16:40:00|4161|4159|4165|4160|4169|4165|4160|4156|13667
1601484300000|2020-09-30 16:45:00|4166|4161|4173|4170|4173|4170|4164|4161|19681
1601484600000|2020-09-30 16:50:00|4172|4169|4148|4145|4174|4170|4148|4144|20846
1601484900000|2020-09-30 16:55:00|4149|4146|4154|4151|4158|4153|4147|4145|45529
1601485200000|2020-09-30 17:00:00|4153|4150|4136|4134|4154|4152|4132|4128|28298
1601485500000|2020-09-30 17:05:00|4137|4135|4136|4134|4142|4138|4135|4133|15120
1601485800000|2020-09-30 17:10:00|4137|4135|4140|4138|4144|4142|4132|4131|18681
1601486100000|2020-09-30 17:15:00|4141|4139|4150|4148|4150|4149|4141|4138|13317
1601486400000|2020-09-30 17:20:00|4149|4146|4147|4146|4150|4148|4145|4143|13377
1601486700000|2020-09-30 17:25:00|4146|4145|4144|4142|4149|4145|4142|4140|15854
1601487000000|2020-09-30 17:30:00|4145|4143|4155|4153|4155|4154|4145|4143|14022
1601487300000|2020-09-30 17:35:00|4154|4152|4160|4157|4160|4159|4153|4151|15608
1601487600000|2020-09-30 17:40:00|4162|4159|4161|4158|4165|4161|4157|4154|15146
1601487900000|2020-09-30 17:45:00|4162|4159|4159|4157|4165|4164|4159|4157|18919
1601488200000|2020-09-30 17:50:00|4158|4158|4147|4145|4158|4158|4147|4143|32004
1601488500000|2020-09-30 17:55:00|4148|4146|4152|4148|4152|4148|4144|4143|18580
1601488800000|2020-09-30 18:00:00|4151|4147|4152|4151|4154|4152|4146|4145|30151
1601489100000|2020-09-30 18:05:00|4151|4150|4157|4155|4159|4157|4151|4150|16924
1601489400000|2020-09-30 18:10:00|4158|4156|4148|4144|4164|4161|4148|4144|20388
1601489700000|2020-09-30 18:15:00|4149|4146|4149|4145|4151|4149|4145|4143|11054
1601490000000|2020-09-30 18:20:00|4148|4146|4136|4133|4153|4151|4136|4132|15122
1601490300000|2020-09-30 18:25:00|4137|4136|4149|4145|4150|4146|4133|4130|31879
1601490600000|2020-09-30 18:30:00|4148|4144|4133|4130|4149|4145|4131|4130|18719
1601490900000|2020-09-30 18:35:00|4132|4131|4126|4124|4143|4140|4125|4123|27848
1601491200000|2020-09-30 18:40:00|4125|4123|4116|4113|4129|4126|4111|4108|35944
1601491500000|2020-09-30 18:45:00|4115|4111|4101|4097|4117|4115|4098|4095|23652
1601491800000|2020-09-30 18:50:00|4100|4095|4106|4104|4117|4112|4097|4093|20806
1601492100000|2020-09-30 18:55:00|4105|4103|4120|4117|4122|4121|4101|4097|55021
1601492400000|2020-09-30 19:00:00|4121|4118|4113|4111|4126|4122|4112|4108|20062
1601492700000|2020-09-30 19:05:00|4115|4113|4119|4118|4122|4119|4113|4111|15288
1601493000000|2020-09-30 19:10:00|4120|4119|4121|4118|4126|4124|4114|4112|51884
1601493300000|2020-09-30 19:15:00|4119|4117|4104|4102|4121|4118|4102|4099|30281
1601493600000|2020-09-30 19:20:00|4103|4100|4107|4102|4111|4109|4097|4094|53667
1601493900000|2020-09-30 19:25:00|4106|4100|4119|4117|4121|4119|4097|4095|27367
1601494200000|2020-09-30 19:30:00|4118|4116|4107|4105|4118|4116|4105|4102|28397
1601494500000|2020-09-30 19:35:00|4106|4104|4100|4099|4109|4107|4098|4095|32450
1601494800000|2020-09-30 19:40:00|4099|4098|4104|4102|4108|4106|4096|4094|29972
1601495100000|2020-09-30 19:45:00|4103|4103|4110|4108|4115|4112|4101|4099|56135
1601495400000|2020-09-30 19:50:00|4108|4106|4110|4109|4117|4114|4106|4104|61931
1601495700000|2020-09-30 19:55:00|4111|4110|4108|4103|4117|4116|4105|4103|111019
1601559000000|2020-10-01 13:30:00|4176|4152|4177|4169|4178|4173|4149|4140|62119
1601559300000|2020-10-01 13:35:00|4174|4168|4160|4155|4196|4195|4158|4152|50946
1601559600000|2020-10-01 13:40:00|4163|4156|4185|4181|4189|4182|4153|4141|30253
1601559900000|2020-10-01 13:45:00|4186|4182|4187|4178|4189|4184|4157|4150|25824
1601560200000|2020-10-01 13:50:00|4189|4180|4187|4183|4194|4189|4173|4170|37369
1601560500000|2020-10-01 13:55:00|4186|4181|4184|4180|4206|4203|4184|4175|120458
1601560800000|2020-10-01 14:00:00|4181|4177|4188|4183|4190|4187|4175|4170|35830
1601561100000|2020-10-01 14:05:00|4187|4184|4192|4190|4196|4191|4184|4181|24092
1601561400000|2020-10-01 14:10:00|4194|4191|4164|4162|4197|4196|4154|4150|49288
1601561700000|2020-10-01 14:15:00|4166|4163|4170|4166|4171|4169|4159|4156|32840
1601562000000|2020-10-01 14:20:00|4171|4167|4190|4187|4197|4192|4170|4167|30518
1601562300000|2020-10-01 14:25:00|4189|4186|4198|4195|4198|4196|4175|4171|43513
1601562600000|2020-10-01 14:30:00|4197|4194|4210|4208|4217|4215|4196|4194|82317
1601562900000|2020-10-01 14:35:00|4209|4207|4226|4224|4233|4230|4208|4207|84648
1601563200000|2020-10-01 14:40:00|4227|4225|4216|4214|4228|4225|4213|4211|26894
1601563500000|2020-10-01 14:45:00|4218|4215|4217|4215|4221|4217|4206|4205|48290
1601563800000|2020-10-01 14:50:00|4218|4216|4198|4196|4218|4216|4196|4193|58663
1601564100000|2020-10-01 14:55:00|4199|4197|4188|4187|4200|4199|4187|4184|33263
1601564400000|2020-10-01 15:00:00|4189|4186|4202|4197|4208|4203|4182|4180|23850
1601564700000|2020-10-01 15:05:00|4203|4200|4210|4208|4217|4214|4202|4200|19554
1601565000000|2020-10-01 15:10:00|4209|4207|4211|4209|4215|4213|4205|4203|44762
1601565300000|2020-10-01 15:15:00|4210|4210|4210|4208|4215|4213|4203|4201|15616
1601565600000|2020-10-01 15:20:00|4209|4207|4212|4209|4212|4209|4199|4196|10722
1601565900000|2020-10-01 15:25:00|4211|4207|4216|4213|4217|4215|4207|4206|22378
1601566200000|2020-10-01 15:30:00|4215|4214|4209|4207|4218|4216|4209|4207|36031
1601566500000|2020-10-01 15:35:00|4208|4208|4214|4212|4216|4212|4207|4205|21195
1601566800000|2020-10-01 15:40:00|4213|4211|4222|4220|4224|4221|4213|4211|33392
1601567100000|2020-10-01 15:45:00|4223|4221|4221|4220|4223|4222|4217|4216|96522
1601567400000|2020-10-01 15:50:00|4220|4219|4220|4219|4222|4221|4219|4218|227003
1601567700000|2020-10-01 15:55:00|4219|4218|4211|4208|4225|4224|4210|4208|63727
1601568000000|2020-10-01 16:00:00|4212|4209|4188|4186|4218|4214|4184|4183|427238
1601568300000|2020-10-01 16:05:00|4189|4187|4198|4196|4199|4197|4185|4183|31299
1601568600000|2020-10-01 16:10:00|4197|4195|4209|4205|4209|4205|4196|4195|25121
1601568900000|2020-10-01 16:15:00|4208|4206|4198|4196|4209|4208|4195|4194|34900
1601569200000|2020-10-01 16:20:00|4197|4197|4201|4199|4205|4204|4197|4196|17891
1601569500000|2020-10-01 16:25:00|4202|4200|4200|4199|4202|4201|4196|4195|14946
1601569800000|2020-10-01 16:30:00|4201|4200|4211|4210|4220|4219|4200|4199|44027
1601570100000|2020-10-01 16:35:00|4210|4209|4212|4209|4213|4209|4201|4200|21805
1601570400000|2020-10-01 16:40:00|4211|4208|4205|4203|4213|4212|4203|4202|19603
1601570700000|2020-10-01 16:45:00|4206|4204|4213|4212|4213|4212|4205|4204|19406
1601571000000|2020-10-01 16:50:00|4212|4211|4214|4212|4217|4216|4211|4210|12288
1601571300000|2020-10-01 16:55:00|4213|4213|4216|4215|4219|4218|4213|4212|16381
1601571600000|2020-10-01 17:00:00|4217|4216|4208|4207|4219|4218|4207|4206|29207
1601571900000|2020-10-01 17:05:00|4207|4206|4245|4243|4246|4244|4207|4206|76408
1601572200000|2020-10-01 17:10:00|4246|4244|4242|4240|4250|4247|4240|4238|34381
1601572500000|2020-10-01 17:15:00|4243|4241|4244|4243|4244|4243|4235|4234|24804
1601572800000|2020-10-01 17:20:00|4245|4244|4253|4251|4254|4252|4242|4239|56162
1601573100000|2020-10-01 17:25:00|4254|4252|4254|4253|4254|4254|4250|4248|189641
1601573400000|2020-10-01 17:30:00|4253|4254|4253|4251|4254|4254|4251|4249|54373
1601573700000|2020-10-01 17:35:00|4252|4250|4254|4253|4254|4253|4249|4248|97036
1601574000000|2020-10-01 17:40:00|4253|4252|4254|4253|4254|4253|4253|4251|68169
1601574300000|2020-10-01 17:45:00|4253|4252|4254|4253|4254|4253|4253|4252|27109
1601574600000|2020-10-01 17:50:00|4253|4252|4254|4253|4254|4253|4241|4239|39327
1601574900000|2020-10-01 17:55:00|4253|4252|4243|4241|4254|4253|4239|4236|47515
1601575200000|2020-10-01 18:00:00|4244|4242|4242|4240|4251|4249|4235|4232|79219
1601575500000|2020-10-01 18:05:00|4241|4239|4220|4218|4242|4240|4215|4211|57391
1601575800000|2020-10-01 18:10:00|4221|4219|4224|4222|4229|4227|4215|4214|27330
1601576100000|2020-10-01 18:15:00|4223|4221|4218|4214|4223|4222|4210|4208|18990
1601576400000|2020-10-01 18:20:00|4217|4215|4223|4220|4225|4223|4214|4213|22467
1601576700000|2020-10-01 18:25:00|4222|4219|4231|4229|4232|4230|4220|4219|22980
1601577000000|2020-10-01 18:30:00|4230|4228|4231|4227|4236|4233|4227|4225|29593
1601577300000|2020-10-01 18:35:00|4230|4228|4234|4232|4240|4235|4230|4228|14620
1601577600000|2020-10-01 18:40:00|4235|4233|4233|4231|4237|4235|4230|4228|12953
1601577900000|2020-10-01 18:45:00|4232|4230|4231|4229|4234|4232|4227|4223|16459
1601578200000|2020-10-01 18:50:00|4232|4230|4242|4239|4244|4240|4232|4230|25025
1601578500000|2020-10-01 18:55:00|4241|4240|4237|4235|4244|4243|4237|4235|17446
1601578800000|2020-10-01 19:00:00|4239|4236|4248|4246|4250|4248|4238|4236|25931
1601579100000|2020-10-01 19:05:00|4247|4245|4237|4235|4247|4246|4235|4234|22407
1601579400000|2020-10-01 19:10:00|4236|4236|4219|4217|4238|4237|4218|4216|21749
1601579700000|2020-10-01 19:15:00|4220|4218|4210|4208|4220|4218|4210|4208|34725
1601580000000|2020-10-01 19:20:00|4209|4209|4209|4207|4213|4211|4206|4205|23662
1601580300000|2020-10-01 19:25:00|4208|4206|4207|4205|4215|4214|4202|4200|29268
1601580600000|2020-10-01 19:30:00|4208|4206|4217|4213|4220|4218|4207|4206|38711
1601580900000|2020-10-01 19:35:00|4216|4214|4209|4207|4220|4219|4204|4203|55447
1601581200000|2020-10-01 19:40:00|4208|4208|4204|4203|4208|4208|4197|4196|44944
1601581500000|2020-10-01 19:45:00|4203|4202|4200|4196|4204|4203|4195|4194|71415
1601581800000|2020-10-01 19:50:00|4201|4197|4205|4204|4208|4205|4200|4196|75207
1601582100000|2020-10-01 19:55:00|4204|4203|4203|4202|4207|4206|4199|4198|145455
1601645400000|2020-10-02 13:30:00|4110|4050|4128|4115|4170|4156|4093|4050|139255
1601645700000|2020-10-02 13:35:00|4131|4116|4197|4190|4209|4203|4128|4115|65617
1601646000000|2020-10-02 13:40:00|4195|4188|4213|4206|4225|4218|4170|4166|50154
1601646300000|2020-10-02 13:45:00|4212|4207|4240|4235|4254|4248|4212|4206|63256
1601646600000|2020-10-02 13:50:00|4239|4234|4207|4200|4239|4235|4202|4198|43020
1601646900000|2020-10-02 13:55:00|4206|4201|4249|4243|4250|4243|4204|4201|24512
1601647200000|2020-10-02 14:00:00|4250|4246|4254|4252|4254|4254|4246|4240|236718
1601647500000|2020-10-02 14:05:00|4253|4253|4254|4253|4254|4254|4243|4239|143530
1601647800000|2020-10-02 14:10:00|4253|4252|4254|4253|4254|4254|4241|4239|120163
1601648100000|2020-10-02 14:15:00|4253|4252|4241|4237|4254|4254|4238|4236|29102
1601648400000|2020-10-02 14:20:00|4240|4239|4236|4232|4254|4252|4230|4227|30826
1601648700000|2020-10-02 14:25:00|4237|4234|4239|4235|4239|4237|4231|4227|17138
1601649000000|2020-10-02 14:30:00|4238|4234|4240|4236|4240|4236|4223|4221|21637
1601649300000|2020-10-02 14:35:00|4238|4235|4218|4214|4240|4237|4217|4214|20440
1601649600000|2020-10-02 14:40:00|4217|4216|4216|4212|4226|4222|4209|4206|31457
1601649900000|2020-10-02 14:45:00|4215|4214|4235|4232|4239|4238|4213|4210|31208
1601650200000|2020-10-02 14:50:00|4236|4233|4235|4232|4240|4238|4230|4227|17973
1601650500000|2020-10-02 14:55:00|4237|4233|4253|4250|4254|4254|4237|4233|64064
1601650800000|2020-10-02 15:00:00|4252|4249|4239|4234|4252|4249|4239|4232|33265
1601651100000|2020-10-02 15:05:00|4237|4233|4249|4243|4254|4253|4232|4228|30375
1601651400000|2020-10-02 15:10:00|4248|4244|4249|4248|4252|4249|4244|4242|34182
1601651700000|2020-10-02 15:15:00|4250|4249|4254|4253|4254|4253|4242|4239|42389
1601652000000|2020-10-02 15:20:00|4253|4252|4243|4240|4254|4252|4243|4240|19104
1601652300000|2020-10-02 15:25:00|4244|4241|4239|4236|4248|4247|4238|4236|21485
1601652600000|2020-10-02 15:30:00|4238|4235|4225|4223|4244|4238|4225|4222|18268
1601652900000|2020-10-02 15:35:00|4226|4224|4208|4201|4226|4224|4201|4197|45458
1601653200000|2020-10-02 15:40:00|4207|4202|4205|4203|4208|4205|4200|4195|48061
1601653500000|2020-10-02 15:45:00|4204|4202|4216|4213|4220|4217|4197|4194|41464
1601653800000|2020-10-02 15:50:00|4215|4211|4198|4194|4220|4218|4198|4192|21992
1601654100000|2020-10-02 15:55:00|4195|4191|4185|4181|4195|4191|4182|4178|25875
1601654400000|2020-10-02 16:00:00|4184|4180|4150|4148|4184|4180|4150|4148|63272
1601654700000|2020-10-02 16:05:00|4152|4149|4169|4162|4170|4169|4139|4133|37849
1601655000000|2020-10-02 16:10:00|4170|4163|4184|4179|4190|4185|4170|4162|25370
1601655300000|2020-10-02 16:15:00|4183|4180|4192|4187|4194|4189|4178|4171|14826
1601655600000|2020-10-02 16:20:00|4194|4188|4194|4191|4194|4191|4189|4184|12752
1601655900000|2020-10-02 16:25:00|4196|4192|4183|4179|4197|4194|4182|4178|23389
1601656200000|2020-10-02 16:30:00|4184|4181|4180|4175|4189|4185|4167|4161|8961
1601656500000|2020-10-02 16:35:00|4179|4174|4191|4187|4196|4190|4176|4170|11659
1601656800000|2020-10-02 16:40:00|4190|4188|4189|4184|4193|4191|4180|4175|21079
1601657100000|2020-10-02 16:45:00|4187|4185|4190|4186|4194|4191|4186|4183|10653
1601657400000|2020-10-02 16:50:00|4189|4185|4191|4189|4193|4190|4183|4176|15146
1601657700000|2020-10-02 16:55:00|4190|4188|4173|4168|4191|4189|4171|4168|12929
1601658000000|2020-10-02 17:00:00|4171|4169|4171|4168|4175|4172|4166|4161|14314
1601658300000|2020-10-02 17:05:00|4170|4167|4177|4175|4180|4176|4160|4157|17967
1601658600000|2020-10-02 17:10:00|4176|4174|4175|4171|4190|4185|4168|4163|14469
1601658900000|2020-10-02 17:15:00|4173|4172|4174|4169|4175|4172|4162|4158|9899
1601659200000|2020-10-02 17:20:00|4173|4168|4185|4182|4185|4183|4170|4168|14624
1601659500000|2020-10-02 17:25:00|4184|4181|4179|4176|4184|4181|4173|4171|9766
1601659800000|2020-10-02 17:30:00|4178|4175|4168|4163|4181|4178|4163|4158|12967
1601660100000|2020-10-02 17:35:00|4169|4164|4186|4182|4186|4183|4169|4164|11714
1601660400000|2020-10-02 17:40:00|4187|4183|4176|4174|4190|4188|4175|4169|11949
1601660700000|2020-10-02 17:45:00|4177|4173|4189|4184|4192|4189|4174|4172|14880
1601661000000|2020-10-02 17:50:00|4188|4186|4187|4183|4192|4189|4177|4175|26312
1601661300000|2020-10-02 17:55:00|4186|4182|4185|4181|4188|4184|4181|4177|10623
1601661600000|2020-10-02 18:00:00|4184|4180|4191|4188|4194|4190|4183|4180|16675
1601661900000|2020-10-02 18:05:00|4192|4189|4187|4185|4195|4192|4187|4185|10688
1601662200000|2020-10-02 18:10:00|4186|4184|4174|4169|4188|4184|4174|4169|12884
1601662500000|2020-10-02 18:15:00|4176|4170|4171|4168|4178|4173|4171|4167|11553
1601662800000|2020-10-02 18:20:00|4172|4169|4174|4169|4176|4171|4167|4165|12574
1601663100000|2020-10-02 18:25:00|4173|4170|4167|4165|4174|4172|4166|4165|7869
1601663400000|2020-10-02 18:30:00|4168|4166|4161|4158|4171|4168|4157|4154|11117
1601663700000|2020-10-02 18:35:00|4160|4157|4154|4151|4165|4160|4154|4151|11083
1601664000000|2020-10-02 18:40:00|4155|4152|4162|4157|4162|4159|4149|4144|14760
1601664300000|2020-10-02 18:45:00|4161|4159|4163|4159|4170|4165|4153|4150|7135
1601664600000|2020-10-02 18:50:00|4162|4157|4164|4159|4164|4159|4153|4150|8475
1601664900000|2020-10-02 18:55:00|4165|4161|4175|4169|4177|4175|4165|4161|9572
1601665200000|2020-10-02 19:00:00|4177|4170|4180|4177|4180|4177|4167|4163|20565
1601665500000|2020-10-02 19:05:00|4179|4176|4178|4175|4180|4178|4174|4172|16158
1601665800000|2020-10-02 19:10:00|4179|4176|4173|4170|4190|4186|4168|4162|17600
1601666100000|2020-10-02 19:15:00|4171|4169|4175|4172|4176|4173|4166|4164|13494
1601666400000|2020-10-02 19:20:00|4174|4171|4176|4173|4181|4176|4171|4169|14752
1601666700000|2020-10-02 19:25:00|4175|4172|4175|4172|4179|4176|4173|4171|12473
1601667000000|2020-10-02 19:30:00|4173|4171|4183|4179|4187|4182|4170|4166|20266
1601667300000|2020-10-02 19:35:00|4182|4180|4186|4184|4190|4187|4182|4180|20897
1601667600000|2020-10-02 19:40:00|4187|4185|4191|4188|4194|4189|4184|4181|19465
1601667900000|2020-10-02 19:45:00|4190|4187|4189|4187|4194|4191|4186|4183|27186
1601668200000|2020-10-02 19:50:00|4190|4188|4180|4177|4191|4188|4178|4177|37650
1601668500000|2020-10-02 19:55:00|4179|4175|4179|4175|4187|4185|4174|4172|113233
1601904600000|2020-10-05 13:30:00|4223|4200|4219|4212|4247|4215|4192|4176|65904
1601904900000|2020-10-05 13:35:00|4218|4211|4240|4229|4242|4235|4200|4193|33310
1601905200000|2020-10-05 13:40:00|4239|4230|4243|4235|4254|4252|4234|4228|36819
1601905500000|2020-10-05 13:45:00|4245|4236|4249|4240|4254|4252|4244|4235|25768
1601905800000|2020-10-05 13:50:00|4246|4241|4274|4269|4275|4270|4244|4240|90996
1601906100000|2020-10-05 13:55:00|4273|4270|4286|4284|4294|4291|4263|4261|91473
1601906400000|2020-10-05 14:00:00|4287|4285|4319|4315|4320|4316|4287|4284|56632
1601906700000|2020-10-05 14:05:00|4317|4316|4308|4302|4319|4317|4298|4293|34171
1601907000000|2020-10-05 14:10:00|4309|4303|4308|4303|4317|4315|4304|4300|31350
1601907300000|2020-10-05 14:15:00|4309|4304|4292|4288|4313|4310|4290|4283|35700
1601907600000|2020-10-05 14:20:00|4293|4290|4286|4281|4297|4291|4280|4276|14320
1601907900000|2020-10-05 14:25:00|4282|4282|4298|4295|4298|4296|4282|4281|10077
1601908200000|2020-10-05 14:30:00|4297|4296|4309|4306|4313|4310|4297|4295|20300
1601908500000|2020-10-05 14:35:00|4308|4307|4292|4286|4312|4309|4292|4286|14081
1601908800000|2020-10-05 14:40:00|4293|4287|4289|4287|4294|4292|4287|4282|15838
1601909100000|2020-10-05 14:45:00|4290|4286|4292|4291|4295|4293|4285|4283|14459
1601909400000|2020-10-05 14:50:00|4293|4292|4276|4274|4297|4293|4270|4267|16818
1601909700000|2020-10-05 14:55:00|4277|4275|4269|4266|4285|4281|4268|4264|9694
1601910000000|2020-10-05 15:00:00|4267|4264|4247|4245|4267|4264|4245|4242|16835
1601910300000|2020-10-05 15:05:00|4248|4246|4267|4265|4272|4269|4247|4244|13165
1601910600000|2020-10-05 15:10:00|4266|4264|4250|4248|4266|4264|4250|4248|14085
1601910900000|2020-10-05 15:15:00|4251|4247|4258|4256|4268|4267|4250|4247|18690
1601911200000|2020-10-05 15:20:00|4261|4257|4250|4248|4264|4263|4250|4248|14163
1601911500000|2020-10-05 15:25:00|4251|4249|4240|4236|4253|4252|4233|4231|21622
1601911800000|2020-10-05 15:30:00|4239|4238|4243|4239|4245|4239|4236|4233|31558
1601912100000|2020-10-05 15:35:00|4245|4240|4246|4242|4250|4248|4240|4237|17018
1601912400000|2020-10-05 15:40:00|4244|4241|4247|4246|4248|4246|4244|4239|6935
1601912700000|2020-10-05 15:45:00|4246|4245|4249|4247|4254|4252|4245|4243|16704
1601913000000|2020-10-05 15:50:00|4248|4246|4249|4246|4250|4247|4239|4235|9205
1601913300000|2020-10-05 15:55:00|4250|4247|4260|4257|4260|4257|4250|4247|9895
1601913600000|2020-10-05 16:00:00|4258|4255|4263|4261|4265|4261|4258|4255|6367
1601913900000|2020-10-05 16:05:00|4264|4262|4267|4265|4267|4266|4261|4260|8975
1601914200000|2020-10-05 16:10:00|4269|4266|4273|4268|4278|4274|4269|4266|15795
1601914500000|2020-10-05 16:15:00|4272|4271|4276|4274|4279|4276|4271|4268|5162
1601914800000|2020-10-05 16:20:00|4275|4273|4282|4279|4285|4281|4271|4266|10862
1601915100000|2020-10-05 16:25:00|4281|4280|4284|4282|4286|4284|4281|4279|8875
1601915400000|2020-10-05 16:30:00|4283|4281|4287|4285|4287|4285|4281|4279|6895
1601915700000|2020-10-05 16:35:00|4286|4286|4281|4279|4286|4286|4280|4279|9156
1601916000000|2020-10-05 16:40:00|4280|4280|4286|4284|4288|4286|4280|4277|13749
1601916300000|2020-10-05 16:45:00|4287|4285|4280|4278|4287|4286|4278|4275|5465
1601916600000|2020-10-05 16:50:00|4281|4279|4286|4284|4290|4286|4280|4278|8943
1601916900000|2020-10-05 16:55:00|4285|4283|4292|4290|4293|4291|4284|4283|16448
1601917200000|2020-10-05 17:00:00|4291|4289|4285|4283|4291|4289|4284|4283|10734
1601917500000|2020-10-05 17:05:00|4286|4284|4283|4280|4288|4286|4282|4280|6555
1601917800000|2020-10-05 17:10:00|4282|4282|4283|4281|4283|4282|4281|4280|11114
1601918100000|2020-10-05 17:15:00|4282|4280|4274|4271|4282|4280|4274|4271|11744
1601918400000|2020-10-05 17:20:00|4273|4270|4271|4269|4276|4274|4270|4268|15023
1601918700000|2020-10-05 17:25:00|4270|4268|4270|4269|4274|4273|4269|4267|8988
1601919000000|2020-10-05 17:30:00|4269|4268|4265|4263|4269|4268|4263|4261|12326
1601919300000|2020-10-05 17:35:00|4266|4264|4277|4275|4279|4276|4265|4264|18994
1601919600000|2020-10-05 17:40:00|4276|4274|4282|4280|4282|4280|4276|4273|9810
1601919900000|2020-10-05 17:45:00|4281|4279|4267|4265|4281|4280|4266|4264|10856
1601920200000|2020-10-05 17:50:00|4268|4266|4271|4270|4273|4271|4265|4263|26805
1601920500000|2020-10-05 17:55:00|4272|4269|4273|4271|4274|4272|4268|4265|11679
1601920800000|2020-10-05 18:00:00|4272|4270|4266|4264|4272|4270|4264|4263|6271
1601921100000|2020-10-05 18:05:00|4267|4265|4271|4269|4273|4270|4266|4265|8485
1601921400000|2020-10-05 18:10:00|4270|4268|4270|4269|4274|4272|4268|4266|7193
1601921700000|2020-10-05 18:15:00|4269|4268|4265|4263|4272|4271|4264|4263|14106
1601922000000|2020-10-05 18:20:00|4266|4264|4274|4272|4274|4273|4266|4264|7518
1601922300000|2020-10-05 18:25:00|4273|4271|4268|4267|4273|4271|4263|4258|13590
1601922600000|2020-10-05 18:30:00|4269|4268|4268|4266|4275|4273|4266|4262|16366
1601922900000|2020-10-05 18:35:00|4269|4267|4267|4265|4269|4267|4266|4263|14327
1601923200000|2020-10-05 18:40:00|4266|4264|4275|4273|4277|4275|4265|4263|12124
1601923500000|2020-10-05 18:45:00|4274|4274|4275|4273|4277|4274|4270|4269|10979
1601923800000|2020-10-05 18:50:00|4277|4274|4274|4272|4279|4277|4271|4270|18830
1601924100000|2020-10-05 18:55:00|4273|4273|4287|4284|4287|4284|4273|4271|6395
1601924400000|2020-10-05 19:00:00|4286|4283|4288|4286|4288|4286|4284|4280|10724
1601924700000|2020-10-05 19:05:00|4287|4287|4286|4284|4287|4287|4282|4281|10906
1601925000000|2020-10-05 19:10:00|4285|4285|4285|4284|4286|4285|4279|4277|21333
1601925300000|2020-10-05 19:15:00|4286|4285|4288|4286|4288|4287|4283|4279|25273
1601925600000|2020-10-05 19:20:00|4287|4287|4294|4292|4294|4293|4287|4286|20440
1601925900000|2020-10-05 19:25:00|4293|4291|4294|4293|4295|4294|4291|4290|19267
1601926200000|2020-10-05 19:30:00|4295|4294|4294|4293|4296|4294|4293|4292|19036
1601926500000|2020-10-05 19:35:00|4293|4292|4288|4287|4294|4293|4287|4285|34039
1601926800000|2020-10-05 19:40:00|4287|4286|4285|4284|4288|4287|4282|4280|29296
1601927100000|2020-10-05 19:45:00|4286|4285|4280|4279|4286|4285|4280|4279|43721
1601927400000|2020-10-05 19:50:00|4279|4273|4282|4280|4283|4282|4272|4270|126983
1601927700000|2020-10-05 19:55:00|4281|4279|4292|4285|4300|4298|4275|4273|240207
1601991000000|2020-10-06 13:30:00|4280|4260|4260|4249|4324|4279|4240|4232|144831
1601991300000|2020-10-06 13:35:00|4259|4248|4250|4241|4259|4248|4230|4219|51013
1601991600000|2020-10-06 13:40:00|4251|4242|4246|4243|4257|4250|4235|4231|46515
1601991900000|2020-10-06 13:45:00|4247|4244|4241|4231|4249|4245|4231|4225|27838
1601992200000|2020-10-06 13:50:00|4240|4230|4235|4230|4247|4245|4233|4229|33794
1601992500000|2020-10-06 13:55:00|4241|4232|4245|4241|4247|4244|4237|4230|26268
1601992800000|2020-10-06 14:00:00|4247|4242|4274|4272|4295|4290|4247|4242|78947
1601993100000|2020-10-06 14:05:00|4275|4273|4276|4270|4276|4274|4255|4253|56218
1601993400000|2020-10-06 14:10:00|4275|4269|4280|4274|4283|4277|4270|4267|29112
1601993700000|2020-10-06 14:15:00|4279|4276|4284|4278|4284|4278|4272|4270|20290
1601994000000|2020-10-06 14:20:00|4283|4279|4263|4258|4287|4283|4261|4256|50452
1601994300000|2020-10-06 14:25:00|4262|4259|4281|4277|4284|4279|4262|4258|44103
1601994600000|2020-10-06 14:30:00|4279|4278|4273|4270|4291|4288|4269|4266|21153
1601994900000|2020-10-06 14:35:00|4275|4271|4277|4272|4288|4283|4274|4271|21828
1601995200000|2020-10-06 14:40:00|4278|4274|4291|4285|4297|4293|4275|4268|95586
1601995500000|2020-10-06 14:45:00|4290|4286|4307|4303|4308|4303|4276|4272|173513
1601995800000|2020-10-06 14:50:00|4308|4305|4283|4280|4310|4307|4283|4278|27305
1601996100000|2020-10-06 14:55:00|4282|4278|4291|4285|4296|4292|4281|4277|10889
1601996400000|2020-10-06 15:00:00|4294|4287|4290|4288|4303|4300|4288|4283|365640
1601996700000|2020-10-06 15:05:00|4291|4289|4276|4275|4291|4289|4275|4274|47700
1601997000000|2020-10-06 15:10:00|4275|4274|4263|4259|4275|4274|4254|4250|20318
1601997300000|2020-10-06 15:15:00|4262|4260|4258|4257|4264|4261|4254|4252|43049
1601997600000|2020-10-06 15:20:00|4259|4258|4241|4237|4262|4261|4239|4236|38046
1601997900000|2020-10-06 15:25:00|4239|4236|4245|4241|4249|4246|4237|4235|56216
1601998200000|2020-10-06 15:30:00|4246|4242|4256|4251|4260|4256|4246|4242|63005
1601998500000|2020-10-06 15:35:00|4254|4252|4257|4253|4267|4262|4254|4252|46455
1601998800000|2020-10-06 15:40:00|4256|4255|4266|4263|4272|4270|4253|4250|21099
1601999100000|2020-10-06 15:45:00|4265|4261|4246|4242|4265|4261|4246|4242|14788
1601999400000|2020-10-06 15:50:00|4244|4241|4250|4244|4250|4245|4237|4233|16145
1601999700000|2020-10-06 15:55:00|4253|4245|4263|4260|4270|4264|4253|4245|24792
1602000000000|2020-10-06 16:00:00|4264|4261|4266|4264|4269|4266|4255|4253|27823
1602000300000|2020-10-06 16:05:00|4265|4263|4266|4264|4275|4271|4263|4259|24754
1602000600000|2020-10-06 16:10:00|4267|4265|4269|4266|4274|4270|4264|4262|24627
1602000900000|2020-10-06 16:15:00|4268|4267|4280|4278|4281|4278|4268|4266|22458
1602001200000|2020-10-06 16:20:00|4279|4277|4281|4279|4284|4280|4278|4276|16981
1602001500000|2020-10-06 16:25:00|4282|4280|4288|4286|4292|4290|4281|4279|29945
1602001800000|2020-10-06 16:30:00|4287|4287|4281|4279|4291|4290|4281|4279|32520
1602002100000|2020-10-06 16:35:00|4280|4280|4292|4290|4295|4293|4280|4279|52179
1602002400000|2020-10-06 16:40:00|4291|4289|4287|4286|4292|4290|4285|4281|75180
1602002700000|2020-10-06 16:45:00|4286|4285|4285|4283|4287|4286|4277|4275|29887
1602003000000|2020-10-06 16:50:00|4287|4284|4285|4284|4287|4285|4283|4282|15170
1602003300000|2020-10-06 16:55:00|4284|4283|4263|4261|4284|4283|4263|4260|28019
1602003600000|2020-10-06 17:00:00|4262|4262|4254|4251|4269|4267|4250|4248|37589
1602003900000|2020-10-06 17:05:00|4255|4252|4258|4256|4259|4258|4250|4249|42888
1602004200000|2020-10-06 17:10:00|4257|4257|4251|4250|4259|4258|4251|4250|40510
1602004500000|2020-10-06 17:15:00|4250|4247|4252|4250|4257|4255|4250|4247|32423
1602004800000|2020-10-06 17:20:00|4251|4249|4254|4252|4255|4253|4249|4248|21988
1602005100000|2020-10-06 17:25:00|4253|4251|4260|4257|4260|4257|4246|4245|37175
1602005400000|2020-10-06 17:30:00|4261|4258|4248|4245|4264|4260|4248|4244|36965
1602005700000|2020-10-06 17:35:00|4249|4246|4266|4264|4268|4266|4247|4245|22180
1602006000000|2020-10-06 17:40:00|4265|4263|4264|4263|4267|4265|4261|4258|23598
1602006300000|2020-10-06 17:45:00|4263|4262|4257|4254|4263|4262|4254|4249|30212
1602006600000|2020-10-06 17:50:00|4256|4255|4264|4263|4266|4264|4256|4254|17139
1602006900000|2020-10-06 17:55:00|4265|4262|4269|4267|4270|4269|4263|4262|20146
1602007200000|2020-10-06 18:00:00|4270|4268|4266|4265|4270|4269|4262|4261|26718
1602007500000|2020-10-06 18:05:00|4265|4264|4268|4266|4270|4268|4265|4264|18121
1602007800000|2020-10-06 18:10:00|4269|4267|4275|4274|4277|4274|4269|4266|21821
1602008100000|2020-10-06 18:15:00|4276|4275|4278|4277|4282|4281|4276|4275|28432
1602008400000|2020-10-06 18:20:00|4277|4276|4280|4279|4289|4287|4277|4276|25246
1602008700000|2020-10-06 18:25:00|4281|4280|4279|4278|4286|4285|4277|4275|26324
1602009000000|2020-10-06 18:30:00|4280|4279|4276|4275|4286|4285|4274|4272|33677
1602009300000|2020-10-06 18:35:00|4277|4276|4283|4281|4283|4281|4277|4276|20594
1602009600000|2020-10-06 18:40:00|4284|4282|4290|4289|4290|4289|4282|4280|58148
1602009900000|2020-10-06 18:45:00|4291|4290|4251|4249|4295|4293|4246|4244|81125
1602010200000|2020-10-06 18:50:00|4250|4248|4219|4217|4250|4248|4219|4216|75205
1602010500000|2020-10-06 18:55:00|4218|4216|4215|4210|4227|4224|4198|4195|79602
1602010800000|2020-10-06 19:00:00|4213|4208|4217|4215|4222|4219|4207|4203|160257
1602011100000|2020-10-06 19:05:00|4216|4216|4216|4215|4218|4217|4169|4166|161041
1602011400000|2020-10-06 19:10:00|4217|4216|4242|4238|4245|4240|4216|4215|320434
1602011700000|2020-10-06 19:15:00|4241|4237|4244|4241|4255|4251|4237|4235|76607
1602012000000|2020-10-06 19:20:00|4245|4242|4225|4222|4246|4244|4217|4213|60090
1602012300000|2020-10-06 19:25:00|4224|4223|4242|4240|4246|4241|4223|4221|28475
1602012600000|2020-10-06 19:30:00|4241|4239|4238|4236|4242|4240|4230|4228|44603
1602012900000|2020-10-06 19:35:00|4237|4234|4241|4238|4242|4240|4223|4220|42130
1602013200000|2020-10-06 19:40:00|4240|4239|4226|4225|4240|4239|4224|4223|37637
1602013500000|2020-10-06 19:45:00|4227|4226|4203|4202|4227|4226|4202|4200|115287
1602013800000|2020-10-06 19:50:00|4204|4201|4207|4206|4214|4213|4197|4196|132998
1602014100000|2020-10-06 19:55:00|4208|4207|4223|4220|4224|4223|4206|4205|300233
1602077400000|2020-10-07 13:30:00|4299|4290|4285|4276|4315|4290|4269|4260|105310
1602077700000|2020-10-07 13:35:00|4286|4277|4286|4281|4296|4292|4284|4275|88814
1602078000000|2020-10-07 13:40:00|4289|4283|4288|4284|4298|4295|4287|4283|41654
1602078300000|2020-10-07 13:45:00|4287|4282|4293|4290|4297|4292|4283|4278|56349
1602078600000|2020-10-07 13:50:00|4292|4291|4295|4291|4296|4294|4278|4275|39347
1602078900000|2020-10-07 13:55:00|4294|4292|4288|4280|4295|4293|4284|4279|30881
1602079200000|2020-10-07 14:00:00|4289|4282|4278|4273|4290|4287|4271|4262|36429
1602079500000|2020-10-07 14:05:00|4279|4274|4290|4287|4293|4290|4279|4274|36196
1602079800000|2020-10-07 14:10:00|4291|4288|4267|4264|4291|4288|4262|4260|31127
1602080100000|2020-10-07 14:15:00|4268|4265|4283|4276|4284|4280|4268|4263|27509
1602080400000|2020-10-07 14:20:00|4286|4279|4284|4277|4288|4285|4273|4268|24293
1602080700000|2020-10-07 14:25:00|4283|4276|4285|4276|4287|4278|4268|4264|44116
1602081000000|2020-10-07 14:30:00|4281|4277|4285|4278|4290|4286|4276|4270|17336
1602081300000|2020-10-07 14:35:00|4284|4280|4287|4282|4290|4288|4282|4280|16249
1602081600000|2020-10-07 14:40:00|4288|4281|4292|4289|4295|4294|4285|4280|44306
1602081900000|2020-10-07 14:45:00|4291|4290|4290|4287|4295|4292|4289|4285|60768
1602082200000|2020-10-07 14:50:00|4291|4288|4293|4291|4294|4293|4290|4286|26294
1602082500000|2020-10-07 14:55:00|4292|4290|4300|4297|4302|4299|4289|4286|179019
1602082800000|2020-10-07 15:00:00|4299|4296|4308|4301|4313|4309|4298|4295|146567
1602083100000|2020-10-07 15:05:00|4307|4302|4299|4295|4309|4304|4296|4291|52674
1602083400000|2020-10-07 15:10:00|4301|4297|4298|4294|4304|4302|4296|4292|47753
1602083700000|2020-10-07 15:15:00|4295|4295|4302|4299|4303|4301|4295|4293|18633
1602084000000|2020-10-07 15:20:00|4303|4300|4306|4304|4309|4308|4300|4297|34045
1602084300000|2020-10-07 15:25:00|4307|4305|4303|4300|4309|4307|4301|4297|29883
1602084600000|2020-10-07 15:30:00|4305|4302|4301|4299|4310|4308|4299|4297|19700
1602084900000|2020-10-07 15:35:00|4300|4298|4301|4297|4304|4301|4298|4296|21392
1602085200000|2020-10-07 15:40:00|4302|4298|4299|4297|4307|4303|4299|4296|20483
1602085500000|2020-10-07 15:45:00|4300|4298|4305|4303|4305|4304|4299|4298|28133
1602085800000|2020-10-07 15:50:00|4306|4304|4303|4299|4310|4307|4301|4297|25530
1602086100000|2020-10-07 15:55:00|4304|4300|4302|4299|4304|4302|4299|4296|12435
1602086400000|2020-10-07 16:00:00|4304|4300|4302|4300|4307|4305|4302|4300|23712
1602086700000|2020-10-07 16:05:00|4301|4299|4301|4298|4303|4300|4299|4297|14862
1602087000000|2020-10-07 16:10:00|4300|4299|4298|4296|4302|4300|4298|4296|16353
1602087300000|2020-10-07 16:15:00|4299|4297|4296|4292|4302|4300|4295|4292|14369
1602087600000|2020-10-07 16:20:00|4297|4294|4298|4295|4300|4299|4297|4294|16821
1602087900000|2020-10-07 16:25:00|4297|4296|4288|4283|4298|4296|4275|4270|32714
1602088200000|2020-10-07 16:30:00|4290|4284|4299|4293|4300|4293|4288|4284|8287
1602088500000|2020-10-07 16:35:00|4298|4292|4297|4292|4298|4293|4290|4286|20249
1602088800000|2020-10-07 16:40:00|4295|4291|4294|4291|4296|4292|4290|4289|26113
1602089100000|2020-10-07 16:45:00|4293|4290|4300|4296|4303|4300|4290|4288|40284
1602089400000|2020-10-07 16:50:00|4299|4297|4301|4298|4302|4300|4299|4296|24865
1602089700000|2020-10-07 16:55:00|4300|4299|4299|4297|4303|4301|4298|4297|29201
1602090000000|2020-10-07 17:00:00|4300|4298|4302|4300|4303|4300|4299|4297|16541
1602090300000|2020-10-07 17:05:00|4301|4299|4295|4291|4302|4300|4292|4290|17042
1602090600000|2020-10-07 17:10:00|4294|4292|4298|4296|4298|4296|4292|4290|13011
1602090900000|2020-10-07 17:15:00|4297|4295|4300|4297|4300|4299|4296|4295|15852
1602091200000|2020-10-07 17:20:00|4301|4298|4300|4296|4302|4300|4296|4293|23228
1602091500000|2020-10-07 17:25:00|4299|4297|4297|4292|4299|4297|4288|4287|38074
1602091800000|2020-10-07 17:30:00|4298|4294|4297|4295|4300|4299|4296|4294|11606
1602092100000|2020-10-07 17:35:00|4298|4296|4297|4295|4299|4297|4294|4293|16311
1602092400000|2020-10-07 17:40:00|4296|4294|4300|4298|4300|4298|4291|4288|16980
1602092700000|2020-10-07 17:45:00|4299|4297|4299|4297|4302|4301|4299|4294|17759
1602093000000|2020-10-07 17:50:00|4300|4298|4298|4296|4300|4298|4295|4294|7986
1602093300000|2020-10-07 17:55:00|4297|4295|4294|4292|4298|4296|4294|4291|18460
1602093600000|2020-10-07 18:00:00|4295|4293|4300|4298|4303|4300|4295|4293|30102
1602093900000|2020-10-07 18:05:00|4299|4297|4298|4295|4303|4302|4296|4295|13447
1602094200000|2020-10-07 18:10:00|4299|4296|4298|4296|4301|4297|4296|4294|9005
1602094500000|2020-10-07 18:15:00|4297|4295|4300|4298|4300|4298|4293|4291|13205
1602094800000|2020-10-07 18:20:00|4299|4299|4303|4301|4305|4302|4298|4297|13544
1602095100000|2020-10-07 18:25:00|4304|4302|4301|4298|4305|4303|4299|4298|26483
1602095400000|2020-10-07 18:30:00|4300|4299|4296|4293|4300|4299|4294|4292|8607
1602095700000|2020-10-07 18:35:00|4297|4294|4298|4295|4298|4296|4292|4291|11392
1602096000000|2020-10-07 18:40:00|4297|4294|4295|4293|4297|4295|4289|4285|37270
1602096300000|2020-10-07 18:45:00|4296|4294|4302|4300|4302|4301|4296|4294|40488
1602096600000|2020-10-07 18:50:00|4303|4301|4305|4303|4308|4306|4301|4300|15059
1602096900000|2020-10-07 18:55:00|4304|4304|4306|4305|4306|4305|4303|4301|12862
1602097200000|2020-10-07 19:00:00|4307|4306|4303|4301|4307|4306|4303|4301|14812
1602097500000|2020-10-07 19:05:00|4304|4302|4306|4305|4307|4305|4303|4301|15797
1602097800000|2020-10-07 19:10:00|4307|4306|4307|4305|4311|4309|4307|4305|23675
1602098100000|2020-10-07 19:15:00|4308|4306|4309|4307|4310|4309|4306|4305|22488
1602098400000|2020-10-07 19:20:00|4308|4306|4319|4317|4319|4317|4306|4305|31083
1602098700000|2020-10-07 19:25:00|4320|4318|4337|4333|4340|4338|4319|4317|91651
1602099000000|2020-10-07 19:30:00|4336|4334|4328|4325|4343|4341|4326|4322|56946
1602099300000|2020-10-07 19:35:00|4329|4326|4331|4329|4333|4332|4326|4321|46426
1602099600000|2020-10-07 19:40:00|4332|4330|4335|4333|4338|4337|4327|4325|69749
1602099900000|2020-10-07 19:45:00|4334|4334|4322|4321|4335|4334|4322|4321|62516
1602100200000|2020-10-07 19:50:00|4323|4322|4335|4333|4335|4333|4320|4319|85878
1602100500000|2020-10-07 19:55:00|4334|4332|4339|4337|4339|4338|4330|4325|108607
1602163800000|2020-10-08 13:30:00|4470|4450|4429|4424|4475|4458|4416|4410|207521
1602164100000|2020-10-08 13:35:00|4428|4425|4434|4422|4445|4440|4411|4409|84195
1602164400000|2020-10-08 13:40:00|4435|4425|4406|4397|4440|4432|4395|4390|66958
1602164700000|2020-10-08 13:45:00|4405|4398|4386|4382|4415|4408|4385|4382|48143
1602165000000|2020-10-08 13:50:00|4384|4380|4394|4390|4400|4393|4379|4375|48514
1602165300000|2020-10-08 13:55:00|4392|4389|4390|4386|4415|4412|4390|4385|49909
1602165600000|2020-10-08 14:00:00|4391|4387|4396|4392|4406|4402|4384|4380|29110
1602165900000|2020-10-08 14:05:00|4395|4389|4403|4399|4403|4399|4387|4386|26010
1602166200000|2020-10-08 14:10:00|4405|4400|4406|4402|4415|4412|4404|4399|27553
1602166500000|2020-10-08 14:15:00|4404|4400|4391|4388|4411|4409|4391|4387|27419
1602166800000|2020-10-08 14:20:00|4392|4389|4375|4372|4403|4400|4373|4370|33326
1602167100000|2020-10-08 14:25:00|4374|4370|4375|4370|4375|4371|4364|4360|33611
1602167400000|2020-10-08 14:30:00|4377|4372|4386|4380|4392|4387|4374|4370|23667
1602167700000|2020-10-08 14:35:00|4383|4376|4374|4370|4383|4378|4359|4354|17991
1602168000000|2020-10-08 14:40:00|4373|4371|4372|4367|4374|4371|4361|4357|21244
1602168300000|2020-10-08 14:45:00|4371|4368|4355|4351|4372|4368|4352|4351|21549
1602168600000|2020-10-08 14:50:00|4358|4354|4366|4361|4375|4370|4358|4354|25275
1602168900000|2020-10-08 14:55:00|4367|4362|4389|4386|4389|4386|4367|4361|17678
1602169200000|2020-10-08 15:00:00|4391|4387|4403|4399|4408|4404|4388|4384|26835
1602169500000|2020-10-08 15:05:00|4401|4400|4402|4399|4403|4400|4396|4395|14784
1602169800000|2020-10-08 15:10:00|4403|4400|4402|4398|4406|4403|4395|4392|27591
1602170100000|2020-10-08 15:15:00|4401|4397|4401|4397|4402|4398|4395|4391|25460
1602170400000|2020-10-08 15:20:00|4400|4398|4392|4390|4404|4400|4388|4384|30769
1602170700000|2020-10-08 15:25:00|4391|4389|4373|4370|4393|4389|4371|4367|37218
1602171000000|2020-10-08 15:30:00|4372|4369|4359|4355|4373|4370|4353|4352|43893
1602171300000|2020-10-08 15:35:00|4360|4356|4365|4359|4368|4361|4358|4354|38057
1602171600000|2020-10-08 15:40:00|4364|4360|4364|4362|4378|4375|4364|4360|83882
1602171900000|2020-10-08 15:45:00|4365|4363|4376|4370|4376|4370|4360|4357|70993
1602172200000|2020-10-08 15:50:00|4373|4369|4367|4362|4375|4370|4363|4361|16307
1602172500000|2020-10-08 15:55:00|4365|4363|4371|4367|4381|4373|4362|4357|17001
1602172800000|2020-10-08 16:00:00|4375|4369|4378|4374|4378|4374|4370|4369|24887
1602173100000|2020-10-08 16:05:00|4376|4375|4380|4378|4390|4387|4376|4375|16667
1602173400000|2020-10-08 16:10:00|4379|4377|4370|4367|4382|4378|4370|4367|10818
1602173700000|2020-10-08 16:15:00|4369|4368|4366|4365|4369|4368|4359|4358|26564
1602174000000|2020-10-08 16:20:00|4367|4364|4367|4364|4367|4365|4362|4361|13850
1602174300000|2020-10-08 16:25:00|4366|4365|4355|4354|4367|4366|4355|4354|9859
1602174600000|2020-10-08 16:30:00|4356|4355|4363|4359|4367|4363|4352|4349|36073
1602174900000|2020-10-08 16:35:00|4361|4360|4347|4344|4361|4360|4344|4342|14493
1602175200000|2020-10-08 16:40:00|4346|4345|4345|4341|4348|4345|4342|4341|16174
1602175500000|2020-10-08 16:45:00|4347|4342|4345|4343|4362|4359|4337|4335|175853
1602175800000|2020-10-08 16:50:00|4344|4342|4334|4333|4345|4344|4334|4333|19433
1602176100000|2020-10-08 16:55:00|4333|4332|4338|4335|4345|4342|4332|4330|61358
1602176400000|2020-10-08 17:00:00|4337|4333|4335|4332|4339|4336|4331|4329|21090
1602176700000|2020-10-08 17:05:00|4334|4331|4334|4332|4341|4339|4334|4331|16222
1602177000000|2020-10-08 17:10:00|4336|4333|4333|4330|4340|4335|4331|4329|15047
1602177300000|2020-10-08 17:15:00|4332|4329|4329|4327|4333|4331|4327|4325|13964
1602177600000|2020-10-08 17:20:00|4328|4328|4322|4320|4330|4328|4321|4320|12198
1602177900000|2020-10-08 17:25:00|4321|4321|4333|4332|4338|4333|4321|4321|25644
1602178200000|2020-10-08 17:30:00|4334|4331|4322|4321|4334|4333|4322|4321|10015
1602178500000|2020-10-08 17:35:00|4321|4320|4317|4315|4321|4320|4309|4307|22353
1602178800000|2020-10-08 17:40:00|4316|4314|4317|4314|4317|4315|4310|4308|27543
1602179100000|2020-10-08 17:45:00|4316|4313|4307|4305|4319|4317|4305|4302|59560
1602179400000|2020-10-08 17:50:00|4306|4304|4320|4317|4320|4317|4302|4301|22457
1602179700000|2020-10-08 17:55:00|4319|4318|4306|4304|4323|4319|4306|4304|14735
1602180000000|2020-10-08 18:00:00|4307|4305|4300|4298|4312|4310|4297|4296|49713
1602180300000|2020-10-08 18:05:00|4301|4299|4310|4306|4310|4306|4300|4299|17464
1602180600000|2020-10-08 18:10:00|4309|4309|4307|4306|4310|4309|4303|4302|12622
1602180900000|2020-10-08 18:15:00|4308|4305|4305|4303|4315|4311|4305|4303|10958
1602181200000|2020-10-08 18:20:00|4304|4302|4308|4306|4315|4312|4303|4302|9984
1602181500000|2020-10-08 18:25:00|4309|4308|4307|4304|4312|4310|4305|4304|9973
1602181800000|2020-10-08 18:30:00|4306|4305|4311|4310|4314|4312|4306|4304|12357
1602182100000|2020-10-08 18:35:00|4312|4309|4307|4306|4312|4309|4307|4306|10726
1602182400000|2020-10-08 18:40:00|4306|4305|4317|4316|4320|4317|4306|4305|15492
1602182700000|2020-10-08 18:45:00|4316|4315|4317|4316|4320|4319|4315|4312|12777
1602183000000|2020-10-08 18:50:00|4316|4315|4316|4314|4321|4319|4314|4313|14055
1602183300000|2020-10-08 18:55:00|4317|4315|4312|4311|4317|4316|4311|4310|14044
1602183600000|2020-10-08 19:00:00|4311|4310|4308|4306|4311|4310|4306|4305|16652
1602183900000|2020-10-08 19:05:00|4307|4307|4305|4304|4307|4307|4299|4298|28611
1602184200000|2020-10-08 19:10:00|4304|4303|4306|4303|4306|4304|4300|4297|39036
1602184500000|2020-10-08 19:15:00|4307|4304|4308|4307|4308|4307|4300|4299|27788
1602184800000|2020-10-08 19:20:00|4307|4306|4320|4317|4321|4318|4306|4303|30833
1602185100000|2020-10-08 19:25:00|4319|4318|4326|4325|4326|4325|4319|4318|27130
1602185400000|2020-10-08 19:30:00|4325|4324|4326|4325|4331|4328|4319|4316|33984
1602185700000|2020-10-08 19:35:00|4327|4326|4328|4327|4330|4329|4325|4324|23595
1602186000000|2020-10-08 19:40:00|4327|4326|4327|4325|4328|4327|4322|4321|21698
1602186300000|2020-10-08 19:45:00|4326|4326|4325|4324|4327|4326|4323|4321|22661
1602186600000|2020-10-08 19:50:00|4324|4323|4332|4331|4334|4333|4324|4323|50254
1602186900000|2020-10-08 19:55:00|4331|4330|4342|4340|4342|4341|4331|4330|92249
1602250200000|2020-10-09 13:30:00|4384|4348|4409|4403|4409|4406|4356|4348|79399
1602250500000|2020-10-09 13:35:00|4408|4406|4398|4390|4418|4410|4390|4385|39459
1602250800000|2020-10-09 13:40:00|4400|4391|4419|4414|4436|4428|4398|4391|72305
1602251100000|2020-10-09 13:45:00|4420|4415|4428|4420|4432|4429|4417|4406|56061
1602251400000|2020-10-09 13:50:00|4429|4423|4440|4434|4449|4443|4422|4419|147375
1602251700000|2020-10-09 13:55:00|4441|4435|4437|4430|4445|4441|4426|4420|41668
1602252000000|2020-10-09 14:00:00|4438|4432|4442|4437|4444|4441|4424|4420|28832
1602252300000|2020-10-09 14:05:00|4440|4438|4423|4416|4442|4440|4416|4412|27892
1602252600000|2020-10-09 14:10:00|4425|4418|4437|4434|4443|4437|4425|4418|34492
1602252900000|2020-10-09 14:15:00|4439|4435|4442|4439|4449|4447|4439|4435|25050
1602253200000|2020-10-09 14:20:00|4441|4438|4447|4444|4448|4445|4436|4432|65879
1602253500000|2020-10-09 14:25:00|4446|4443|4456|4453|4460|4459|4440|4438|55418
1602253800000|2020-10-09 14:30:00|4457|4454|4488|4485|4495|4490|4454|4453|65870
1602254100000|2020-10-09 14:35:00|4490|4486|4496|4493|4500|4498|4490|4486|154537
1602254400000|2020-10-09 14:40:00|4495|4494|4488|4484|4496|4494|4484|4482|56268
1602254700000|2020-10-09 14:45:00|4487|4485|4497|4494|4498|4496|4487|4484|28670
1602255000000|2020-10-09 14:50:00|4496|4495|4507|4502|4514|4509|4495|4491|184570
1602255300000|2020-10-09 14:55:00|4506|4505|4486|4484|4507|4505|4486|4482|74942
1602255600000|2020-10-09 15:00:00|4485|4483|4498|4494|4504|4501|4481|4478|29780
1602255900000|2020-10-09 15:05:00|4496|4492|4508|4506|4508|4506|4488|4484|50707
1602256200000|2020-10-09 15:10:00|4512|4507|4537|4534|4544|4543|4495|4488|256750
1602256500000|2020-10-09 15:15:00|4536|4535|4548|4540|4566|4558|4531|4525|175846
1602256800000|2020-10-09 15:20:00|4545|4541|4546|4541|4558|4554|4540|4535|53534
1602257100000|2020-10-09 15:25:00|4547|4542|4560|4553|4570|4567|4547|4542|40266
1602257400000|2020-10-09 15:30:00|4559|4555|4573|4569|4575|4570|4557|4552|47841
1602257700000|2020-10-09 15:35:00|4574|4571|4576|4573|4580|4579|4565|4563|36144
1602258000000|2020-10-09 15:40:00|4575|4572|4569|4566|4576|4573|4569|4564|18877
1602258300000|2020-10-09 15:45:00|4570|4567|4575|4571|4576|4574|4566|4564|15626
1602258600000|2020-10-09 15:50:00|4573|4570|4584|4581|4591|4587|4572|4570|50173
1602258900000|2020-10-09 15:55:00|4583|4582|4569|4564|4583|4582|4558|4556|52440
1602259200000|2020-10-09 16:00:00|4568|4565|4563|4559|4568|4565|4560|4556|20481
1602259500000|2020-10-09 16:05:00|4564|4560|4564|4560|4575|4570|4562|4560|48961
1602259800000|2020-10-09 16:10:00|4565|4562|4584|4581|4589|4584|4565|4562|79816
1602260100000|2020-10-09 16:15:00|4585|4582|4581|4577|4587|4584|4577|4575|18764
1602260400000|2020-10-09 16:20:00|4580|4578|4567|4564|4580|4578|4565|4562|66753
1602260700000|2020-10-09 16:25:00|4566|4563|4560|4555|4579|4575|4560|4555|29740
1602261000000|2020-10-09 16:30:00|4559|4556|4567|4564|4567|4565|4559|4556|25853
1602261300000|2020-10-09 16:35:00|4566|4563|4570|4567|4571|4568|4563|4561|12917
1602261600000|2020-10-09 16:40:00|4571|4568|4555|4552|4574|4571|4553|4550|38012
1602261900000|2020-10-09 16:45:00|4554|4551|4534|4530|4554|4551|4532|4530|51365
1602262200000|2020-10-09 16:50:00|4537|4532|4535|4531|4538|4535|4528|4525|42595
1602262500000|2020-10-09 16:55:00|4534|4532|4526|4522|4534|4532|4520|4518|33225
1602262800000|2020-10-09 17:00:00|4527|4523|4552|4548|4552|4549|4526|4523|22342
1602263100000|2020-10-09 17:05:00|4553|4549|4553|4548|4562|4558|4549|4544|19870
1602263400000|2020-10-09 17:10:00|4551|4547|4545|4540|4553|4550|4539|4535|22033
1602263700000|2020-10-09 17:15:00|4546|4542|4537|4533|4548|4545|4533|4531|18619
1602264000000|2020-10-09 17:20:00|4536|4536|4529|4526|4537|4536|4528|4525|25270
1602264300000|2020-10-09 17:25:00|4528|4525|4533|4530|4537|4536|4520|4517|32655
1602264600000|2020-10-09 17:30:00|4534|4531|4524|4521|4536|4533|4521|4518|27404
1602264900000|2020-10-09 17:35:00|4522|4520|4518|4515|4526|4523|4517|4514|19716
1602265200000|2020-10-09 17:40:00|4517|4516|4524|4523|4529|4524|4515|4512|18392
1602265500000|2020-10-09 17:45:00|4523|4521|4541|4538|4544|4542|4523|4521|18968
1602265800000|2020-10-09 17:50:00|4542|4540|4550|4547|4550|4547|4541|4538|19007
1602266100000|2020-10-09 17:55:00|4552|4548|4569|4567|4571|4570|4550|4548|51490
1602266400000|2020-10-09 18:00:00|4568|4568|4562|4559|4569|4568|4560|4558|26329
1602266700000|2020-10-09 18:05:00|4561|4560|4571|4568|4579|4575|4561|4560|46178
1602267000000|2020-10-09 18:10:00|4570|4567|4570|4566|4574|4570|4559|4554|25246
1602267300000|2020-10-09 18:15:00|4571|4567|4571|4568|4576|4574|4569|4566|25415
1602267600000|2020-10-09 18:20:00|4570|4569|4576|4572|4582|4579|4570|4569|17626
1602267900000|2020-10-09 18:25:00|4575|4573|4575|4574|4577|4575|4568|4563|25927
1602268200000|2020-10-09 18:30:00|4576|4575|4580|4577|4588|4586|4575|4573|22130
1602268500000|2020-10-09 18:35:00|4581|4578|4584|4582|4589|4588|4578|4577|30601
1602268800000|2020-10-09 18:40:00|4583|4581|4590|4586|4593|4591|4577|4576|31379
1602269100000|2020-10-09 18:45:00|4589|4587|4590|4585|4594|4593|4588|4581|21567
1602269400000|2020-10-09 18:50:00|4589|4583|4596|4594|4600|4598|4586|4582|42744
1602269700000|2020-10-09 18:55:00|4595|4595|4625|4621|4625|4622|4595|4594|75889
1602270000000|2020-10-09 19:00:00|4624|4622|4601|4599|4624|4622|4593|4590|68416
1602270300000|2020-10-09 19:05:00|4600|4598|4597|4593|4602|4598|4590|4587|26759
1602270600000|2020-10-09 19:10:00|4596|4592|4596|4593|4599|4596|4593|4590|20165
1602270900000|2020-10-09 19:15:00|4597|4594|4598|4595|4599|4598|4595|4592|18354
1602271200000|2020-10-09 19:20:00|4597|4594|4606|4602|4610|4606|4593|4591|44695
1602271500000|2020-10-09 19:25:00|4605|4603|4610|4606|4618|4614|4605|4603|35106
1602271800000|2020-10-09 19:30:00|4611|4608|4611|4610|4622|4619|4610|4607|42490
1602272100000|2020-10-09 19:35:00|4612|4611|4616|4613|4616|4615|4609|4607|44275
1602272400000|2020-10-09 19:40:00|4615|4612|4612|4610|4615|4612|4610|4608|43811
1602272700000|2020-10-09 19:45:00|4611|4609|4619|4617|4620|4618|4611|4608|59764
1602273000000|2020-10-09 19:50:00|4618|4618|4620|4617|4620|4618|4611|4607|84237
1602273300000|2020-10-09 19:55:00|4619|4618|4635|4634|4637|4636|4618|4617|169339
1602509400000|2020-10-12 13:30:00|4712|4701|5057|5035|5111|5097|4705|4697|1438714
1602509700000|2020-10-12 13:35:00|5054|5050|5120|5111|5124|5119|5015|5007|378953
1602510000000|2020-10-12 13:40:00|5119|5112|5085|5080|5120|5112|5070|5063|350243
1602510300000|2020-10-12 13:45:00|5087|5081|5108|5100|5162|5160|5053|5042|579565
1602510600000|2020-10-12 13:50:00|5109|5101|5141|5132|5147|5141|5092|5085|282852
1602510900000|2020-10-12 13:55:00|5140|5133|5150|5147|5177|5171|5095|5091|330519
1602511200000|2020-10-12 14:00:00|5151|5148|5166|5154|5170|5164|5124|5118|221953
1602511500000|2020-10-12 14:05:00|5160|5155|5219|5212|5232|5227|5160|5150|343933
1602511800000|2020-10-12 14:10:00|5220|5213|5253|5246|5256|5247|5207|5203|222255
1602512100000|2020-10-12 14:15:00|5254|5247|5291|5284|5319|5314|5252|5247|414331
1602512400000|2020-10-12 14:20:00|5292|5285|5330|5326|5373|5363|5291|5285|620210
1602512700000|2020-10-12 14:25:00|5332|5327|5369|5365|5387|5382|5303|5300|334175
1602513000000|2020-10-12 14:30:00|5368|5363|5436|5432|5438|5432|5357|5352|429216
1602513300000|2020-10-12 14:35:00|5435|5433|5490|5486|5496|5495|5404|5401|545416
1602513600000|2020-10-12 14:40:00|5489|5484|5513|5509|5530|5525|5471|5467|752538
1602513900000|2020-10-12 14:45:00|5511|5507|5427|5420|5513|5510|5407|5402|790647
1602514200000|2020-10-12 14:50:00|5425|5422|5305|5300|5427|5422|5294|5291|883819
1602514500000|2020-10-12 14:55:00|5304|5298|5325|5319|5329|5325|5292|5289|578766
1602514800000|2020-10-12 15:00:00|5324|5323|5312|5306|5357|5351|5309|5303|477904
1602515100000|2020-10-12 15:05:00|5311|5308|5347|5342|5361|5358|5308|5306|331668
1602515400000|2020-10-12 15:10:00|5346|5343|5349|5344|5353|5350|5332|5330|270674
1602515700000|2020-10-12 15:15:00|5347|5345|5336|5330|5349|5345|5320|5316|188561
1602516000000|2020-10-12 15:20:00|5331|5325|5297|5294|5336|5327|5277|5272|268939
1602516300000|2020-10-12 15:25:00|5298|5295|5301|5298|5307|5305|5290|5286|148061
1602516600000|2020-10-12 15:30:00|5300|5295|5333|5325|5350|5344|5298|5295|240674
1602516900000|2020-10-12 15:35:00|5332|5326|5338|5336|5339|5336|5312|5308|176831
1602517200000|2020-10-12 15:40:00|5339|5337|5377|5375|5381|5378|5339|5337|282305
1602517500000|2020-10-12 15:45:00|5376|5373|5326|5322|5381|5379|5320|5316|193199
1602517800000|2020-10-12 15:50:00|5327|5323|5346|5340|5351|5345|5318|5315|101189
1602518100000|2020-10-12 15:55:00|5345|5345|5364|5360|5366|5362|5339|5336|99097
1602518400000|2020-10-12 16:00:00|5363|5361|5353|5348|5389|5384|5349|5346|213054
1602518700000|2020-10-12 16:05:00|5354|5350|5381|5378|5387|5384|5351|5349|142518
1602519000000|2020-10-12 16:10:00|5382|5380|5380|5376|5385|5382|5369|5366|104230
1602519300000|2020-10-12 16:15:00|5379|5378|5392|5390|5398|5396|5378|5376|120824
1602519600000|2020-10-12 16:20:00|5393|5391|5404|5402|5408|5405|5387|5386|160827
1602519900000|2020-10-12 16:25:00|5406|5403|5405|5400|5420|5416|5385|5381|212725
1602520200000|2020-10-12 16:30:00|5410|5401|5392|5387|5410|5406|5391|5382|85486
1602520500000|2020-10-12 16:35:00|5391|5388|5385|5382|5404|5401|5384|5380|104910
1602520800000|2020-10-12 16:40:00|5386|5383|5406|5403|5407|5406|5385|5383|91081
1602521100000|2020-10-12 16:45:00|5407|5404|5410|5407|5440|5434|5403|5400|223514
1602521400000|2020-10-12 16:50:00|5411|5409|5415|5412|5419|5414|5395|5392|117737
1602521700000|2020-10-12 16:55:00|5416|5413|5440|5433|5444|5438|5401|5400|150233
1602522000000|2020-10-12 17:00:00|5439|5434|5453|5449|5458|5455|5439|5433|120630
1602522300000|2020-10-12 17:05:00|5450|5448|5457|5454|5465|5461|5444|5436|95842
1602522600000|2020-10-12 17:10:00|5456|5455|5470|5467|5478|5475|5455|5455|177947
1602522900000|2020-10-12 17:15:00|5471|5468|5489|5486|5500|5497|5467|5466|270888
1602523200000|2020-10-12 17:20:00|5488|5485|5494|5490|5496|5492|5471|5470|131697
1602523500000|2020-10-12 17:25:00|5493|5492|5471|5468|5497|5494|5462|5461|158817
1602523800000|2020-10-12 17:30:00|5472|5469|5466|5462|5479|5474|5465|5462|179214
1602524100000|2020-10-12 17:35:00|5465|5461|5467|5465|5478|5477|5456|5453|89831
1602524400000|2020-10-12 17:40:00|5468|5466|5477|5473|5482|5480|5464|5460|93589
1602524700000|2020-10-12 17:45:00|5475|5472|5466|5464|5478|5473|5460|5457|57095
1602525000000|2020-10-12 17:50:00|5468|5465|5501|5499|5505|5502|5466|5463|143514
1602525300000|2020-10-12 17:55:00|5502|5500|5479|5475|5510|5505|5461|5454|224855
1602525600000|2020-10-12 18:00:00|5480|5476|5501|5500|5504|5501|5471|5470|109288
1602525900000|2020-10-12 18:05:00|5500|5498|5538|5528|5538|5537|5494|5493|198811
1602526200000|2020-10-12 18:10:00|5537|5530|5507|5504|5537|5530|5502|5500|115618
1602526500000|2020-10-12 18:15:00|5506|5503|5515|5510|5525|5521|5487|5485|130731
1602526800000|2020-10-12 18:20:00|5514|5511|5535|5534|5539|5537|5511|5507|171338
1602527100000|2020-10-12 18:25:00|5537|5535|5545|5542|5547|5544|5527|5525|187443
1602527400000|2020-10-12 18:30:00|5544|5541|5549|5543|5549|5548|5526|5523|194547
1602527700000|2020-10-12 18:35:00|5548|5545|5558|5555|5559|5557|5541|5538|153694
1602528000000|2020-10-12 18:40:00|5557|5554|5569|5567|5572|5570|5548|5546|142333
1602528300000|2020-10-12 18:45:00|5570|5568|5630|5627|5630|5627|5567|5565|353113
1602528600000|2020-10-12 18:50:00|5628|5626|5665|5662|5668|5664|5609|5605|453083
1602528900000|2020-10-12 18:55:00|5668|5663|5677|5673|5689|5688|5652|5647|384830
1602529200000|2020-10-12 19:00:00|5679|5674|5686|5682|5693|5692|5663|5660|455768
1602529500000|2020-10-12 19:05:00|5687|5684|5681|5678|5706|5704|5676|5670|487548
1602529800000|2020-10-12 19:10:00|5680|5676|5700|5695|5710|5706|5680|5676|449889
1602530100000|2020-10-12 19:15:00|5702|5697|5719|5714|5728|5724|5693|5688|420952
1602530400000|2020-10-12 19:20:00|5720|5715|5719|5715|5730|5727|5706|5705|405589
1602530700000|2020-10-12 19:25:00|5716|5714|5715|5711|5727|5726|5709|5707|324859
1602531000000|2020-10-12 19:30:00|5714|5710|5660|5657|5714|5712|5647|5643|636812
1602531300000|2020-10-12 19:35:00|5661|5658|5659|5658|5678|5675|5650|5647|365575
1602531600000|2020-10-12 19:40:00|5658|5657|5611|5606|5664|5661|5608|5605|406136
1602531900000|2020-10-12 19:45:00|5610|5610|5679|5676|5685|5681|5610|5606|449740
1602532200000|2020-10-12 19:50:00|5678|5675|5670|5668|5679|5677|5633|5628|474513
1602532500000|2020-10-12 19:55:00|5669|5667|5707|5699|5708|5703|5665|5664|752858
1602595800000|2020-10-13 13:30:00|5581|5520|5643|5636|5650|5640|5530|5520|499011
1602596100000|2020-10-13 13:35:00|5642|5633|5689|5681|5725|5717|5639|5633|476897
1602596400000|2020-10-13 13:40:00|5690|5683|5700|5694|5745|5740|5688|5681|343021
1602596700000|2020-10-13 13:45:00|5699|5693|5642|5636|5714|5707|5639|5636|202621
1602597000000|2020-10-13 13:50:00|5645|5637|5602|5595|5658|5651|5585|5580|168912
1602597300000|2020-10-13 13:55:00|5603|5601|5625|5615|5625|5616|5587|5581|127638
1602597600000|2020-10-13 14:00:00|5626|5616|5544|5540|5640|5633|5530|5525|234054
1602597900000|2020-10-13 14:05:00|5541|5539|5568|5560|5568|5562|5487|5482|322979
1602598200000|2020-10-13 14:10:00|5567|5561|5513|5509|5575|5570|5510|5506|202255
1602598500000|2020-10-13 14:15:00|5511|5507|5575|5572|5587|5582|5485|5481|199722
1602598800000|2020-10-13 14:20:00|5574|5570|5600|5598|5610|5606|5558|5554|140456
1602599100000|2020-10-13 14:25:00|5603|5599|5607|5603|5619|5613|5587|5583|139909
1602599400000|2020-10-13 14:30:00|5606|5602|5636|5632|5639|5635|5597|5592|117815
1602599700000|2020-10-13 14:35:00|5633|5633|5642|5638|5682|5680|5633|5632|191211
1602600000000|2020-10-13 14:40:00|5640|5639|5645|5641|5669|5666|5637|5635|110794
1602600300000|2020-10-13 14:45:00|5646|5642|5659|5655|5675|5671|5637|5635|171183
1602600600000|2020-10-13 14:50:00|5660|5656|5683|5678|5685|5679|5650|5648|80133
1602600900000|2020-10-13 14:55:00|5682|5675|5693|5691|5694|5692|5656|5654|93154
1602601200000|2020-10-13 15:00:00|5694|5692|5702|5700|5706|5704|5684|5681|143767
1602601500000|2020-10-13 15:05:00|5701|5701|5735|5732|5737|5734|5688|5681|153064
1602601800000|2020-10-13 15:10:00|5737|5733|5783|5778|5788|5785|5734|5730|252035
1602602100000|2020-10-13 15:15:00|5785|5779|5808|5804|5812|5808|5762|5759|238128
1602602400000|2020-10-13 15:20:00|5809|5805|5795|5788|5816|5814|5759|5752|164280
1602602700000|2020-10-13 15:25:00|5792|5784|5793|5787|5806|5802|5779|5774|152773
1602603000000|2020-10-13 15:30:00|5794|5790|5826|5822|5827|5824|5785|5782|136362
1602603300000|2020-10-13 15:35:00|5827|5824|5874|5870|5880|5876|5826|5821|175161
1602603600000|2020-10-13 15:40:00|5875|5871|5869|5863|5880|5877|5846|5840|239424
1602603900000|2020-10-13 15:45:00|5870|5864|5849|5848|5879|5873|5825|5820|256180
1602604200000|2020-10-13 15:50:00|5850|5849|5847|5844|5864|5861|5844|5839|157758
1602604500000|2020-10-13 15:55:00|5846|5840|5868|5863|5875|5871|5834|5830|111052
1602604800000|2020-10-13 16:00:00|5869|5864|5904|5900|5906|5903|5857|5854|142488
1602605100000|2020-10-13 16:05:00|5905|5901|5892|5885|5906|5904|5880|5877|155058
1602605400000|2020-10-13 16:10:00|5891|5887|5845|5843|5891|5888|5839|5830|138253
1602605700000|2020-10-13 16:15:00|5844|5844|5790|5783|5847|5844|5785|5780|235853
1602606000000|2020-10-13 16:20:00|5789|5784|5819|5813|5835|5831|5783|5780|146754
1602606300000|2020-10-13 16:25:00|5820|5815|5835|5831|5841|5840|5809|5804|82812
1602606600000|2020-10-13 16:30:00|5834|5830|5833|5829|5837|5835|5820|5815|57474
1602606900000|2020-10-13 16:35:00|5834|5830|5811|5807|5843|5840|5808|5803|98647
1602607200000|2020-10-13 16:40:00|5810|5808|5819|5816|5824|5822|5805|5801|72515
1602607500000|2020-10-13 16:45:00|5818|5814|5821|5819|5826|5824|5805|5802|92645
1602607800000|2020-10-13 16:50:00|5822|5820|5812|5808|5835|5831|5811|5806|111134
1602608100000|2020-10-13 16:55:00|5811|5810|5845|5839|5848|5842|5811|5808|63418
1602608400000|2020-10-13 17:00:00|5844|5840|5838|5834|5848|5843|5829|5826|75069
1602608700000|2020-10-13 17:05:00|5840|5835|5810|5806|5840|5836|5808|5801|187204
1602609000000|2020-10-13 17:10:00|5811|5808|5845|5842|5846|5843|5811|5806|113747
1602609300000|2020-10-13 17:15:00|5844|5841|5871|5866|5875|5871|5844|5841|82025
1602609600000|2020-10-13 17:20:00|5870|5865|5855|5852|5878|5875|5846|5839|44953
1602609900000|2020-10-13 17:25:00|5854|5851|5874|5871|5876|5873|5851|5848|48948
1602610200000|2020-10-13 17:30:00|5872|5869|5883|5878|5885|5883|5862|5860|54689
1602610500000|2020-10-13 17:35:00|5884|5879|5885|5882|5898|5894|5878|5875|110311
1602610800000|2020-10-13 17:40:00|5886|5883|5874|5871|5897|5894|5871|5869|70689
1602611100000|2020-10-13 17:45:00|5873|5870|5875|5871|5885|5884|5869|5863|86938
1602611400000|2020-10-13 17:50:00|5877|5872|5900|5894|5910|5906|5877|5872|259044
1602611700000|2020-10-13 17:55:00|5901|5895|5897|5895|5907|5904|5890|5886|148409
1602612000000|2020-10-13 18:00:00|5896|5891|5845|5841|5897|5895|5842|5838|136897
1602612300000|2020-10-13 18:05:00|5844|5840|5818|5814|5845|5842|5802|5800|121171
1602612600000|2020-10-13 18:10:00|5817|5810|5805|5800|5821|5819|5802|5800|48078
1602612900000|2020-10-13 18:15:00|5804|5799|5836|5834|5839|5835|5795|5792|118009
1602613200000|2020-10-13 18:20:00|5835|5833|5872|5870|5873|5871|5820|5817|99203
1602613500000|2020-10-13 18:25:00|5873|5871|5900|5893|5908|5905|5871|5864|327602
1602613800000|2020-10-13 18:30:00|5898|5894|5909|5906|5919|5917|5880|5875|135836
1602614100000|2020-10-13 18:35:00|5910|5903|5906|5902|5915|5910|5881|5878|88920
1602614400000|2020-10-13 18:40:00|5908|5903|5909|5906|5929|5925|5901|5900|123849
1602614700000|2020-10-13 18:45:00|5910|5908|5946|5942|5951|5950|5909|5902|243153
1602615000000|2020-10-13 18:50:00|5950|5944|5935|5933|5957|5955|5930|5926|210771
1602615300000|2020-10-13 18:55:00|5934|5931|5966|5962|5969|5966|5934|5931|179744
1602615600000|2020-10-13 19:00:00|5965|5963|5979|5975|5984|5980|5963|5960|124778
1602615900000|2020-10-13 19:05:00|5980|5976|5990|5987|6000|5999|5976|5971|199248
1602616200000|2020-10-13 19:10:00|5989|5986|5994|5990|6000|5999|5984|5980|185779
1602616500000|2020-10-13 19:15:00|5993|5991|5999|5997|6014|6011|5993|5991|252370
1602616800000|2020-10-13 19:20:00|5998|5998|5992|5989|6007|6005|5985|5983|192671
1602617100000|2020-10-13 19:25:00|5994|5990|6000|5998|6004|6001|5985|5982|267678
1602617400000|2020-10-13 19:30:00|6001|5999|5994|5992|6002|6001|5994|5991|85272
1602617700000|2020-10-13 19:35:00|5993|5993|5961|5957|5997|5996|5949|5944|207555
1602618000000|2020-10-13 19:40:00|5963|5958|5984|5982|5993|5991|5960|5956|137592
1602618300000|2020-10-13 19:45:00|5983|5981|5975|5972|5988|5986|5970|5968|145702
1602618600000|2020-10-13 19:50:00|5976|5973|5961|5960|5981|5979|5954|5953|349690
1602618900000|2020-10-13 19:55:00|5960|5959|5980|5979|5981|5979|5948|5947|426014
1602682200000|2020-10-14 13:30:00|5950|5920|5915|5898|5990|5982|5891|5886|384610
1602682500000|2020-10-14 13:35:00|5914|5897|5965|5954|5990|5980|5896|5891|201023
1602682800000|2020-10-14 13:40:00|5964|5953|5945|5935|6010|5999|5924|5915|237260
1602683100000|2020-10-14 13:45:00|5946|5936|5878|5875|5950|5943|5877|5875|197743
1602683400000|2020-10-14 13:50:00|5876|5873|5902|5889|5905|5900|5839|5837|274538
1602683700000|2020-10-14 13:55:00|5901|5890|5833|5828|5902|5891|5821|5817|198295
1602684000000|2020-10-14 14:00:00|5835|5829|5896|5894|5900|5894|5835|5829|229021
1602684300000|2020-10-14 14:05:00|5899|5895|5938|5930|5938|5933|5885|5880|120524
1602684600000|2020-10-14 14:10:00|5937|5926|5928|5922|5960|5954|5912|5906|231385
1602684900000|2020-10-14 14:15:00|5927|5923|5900|5893|5938|5928|5876|5870|126404
1602685200000|2020-10-14 14:20:00|5898|5894|5898|5894|5910|5904|5888|5885|49452
1602685500000|2020-10-14 14:25:00|5896|5893|5880|5870|5908|5904|5866|5860|103186
1602685800000|2020-10-14 14:30:00|5881|5874|5846|5840|5881|5877|5837|5834|127696
1602686100000|2020-10-14 14:35:00|5851|5841|5885|5878|5889|5884|5840|5838|93692
1602686400000|2020-10-14 14:40:00|5884|5876|5931|5925|5938|5935|5881|5875|59010
1602686700000|2020-10-14 14:45:00|5932|5927|5932|5929|5973|5969|5928|5924|147385
1602687000000|2020-10-14 14:50:00|5934|5930|5907|5905|5948|5940|5907|5902|114365
1602687300000|2020-10-14 14:55:00|5910|5906|5939|5936|5939|5936|5901|5900|116159
1602687600000|2020-10-14 15:00:00|5943|5937|5962|5956|5966|5960|5938|5934|69016
1602687900000|2020-10-14 15:05:00|5964|5958|5977|5972|5983|5980|5960|5956|174300
1602688200000|2020-10-14 15:10:00|5978|5974|5962|5960|5983|5981|5960|5957|83973
1602688500000|2020-10-14 15:15:00|5963|5961|5943|5936|5970|5966|5936|5934|77962
1602688800000|2020-10-14 15:20:00|5942|5935|5921|5917|5947|5937|5915|5910|127706
1602689100000|2020-10-14 15:25:00|5922|5918|5933|5927|5938|5933|5915|5914|74723
1602689400000|2020-10-14 15:30:00|5932|5928|5918|5914|5934|5929|5915|5911|51699
1602689700000|2020-10-14 15:35:00|5917|5915|5912|5908|5927|5922|5912|5908|42242
1602690000000|2020-10-14 15:40:00|5911|5909|5903|5901|5923|5917|5903|5900|66900
1602690300000|2020-10-14 15:45:00|5907|5900|5912|5903|5922|5917|5896|5894|65855
1602690600000|2020-10-14 15:50:00|5911|5902|5898|5892|5915|5908|5893|5890|58882
1602690900000|2020-10-14 15:55:00|5897|5893|5876|5871|5905|5902|5873|5870|47237
1602691200000|2020-10-14 16:00:00|5875|5872|5885|5882|5885|5883|5867|5861|90783
1602691500000|2020-10-14 16:05:00|5887|5880|5908|5905|5912|5908|5882|5880|71420
1602691800000|2020-10-14 16:10:00|5907|5904|5888|5882|5910|5907|5884|5880|47111
1602692100000|2020-10-14 16:15:00|5890|5884|5879|5871|5900|5894|5878|5870|35099
1602692400000|2020-10-14 16:20:00|5875|5873|5858|5853|5880|5875|5855|5851|63503
1602692700000|2020-10-14 16:25:00|5854|5854|5882|5879|5884|5880|5854|5850|44914
1602693000000|2020-10-14 16:30:00|5884|5880|5892|5888|5894|5890|5877|5874|24877
1602693300000|2020-10-14 16:35:00|5891|5889|5930|5925|5930|5926|5891|5888|60470
1602693600000|2020-10-14 16:40:00|5931|5926|5954|5951|5956|5952|5930|5926|70509
1602693900000|2020-10-14 16:45:00|5953|5952|5955|5951|5965|5962|5946|5943|73421
1602694200000|2020-10-14 16:50:00|5954|5952|5967|5964|5970|5966|5946|5943|48394
1602694500000|2020-10-14 16:55:00|5968|5965|5977|5972|5990|5986|5961|5957|226277
1602694800000|2020-10-14 17:00:00|5976|5973|5978|5975|5986|5984|5972|5968|53469
1602695100000|2020-10-14 17:05:00|5977|5976|5956|5949|5977|5976|5942|5937|69721
1602695400000|2020-10-14 17:10:00|5955|5952|5969|5966|5969|5967|5951|5945|64130
1602695700000|2020-10-14 17:15:00|5968|5967|5959|5954|5978|5976|5957|5954|55877
1602696000000|2020-10-14 17:20:00|5958|5955|5967|5963|5970|5964|5951|5947|45310
1602696300000|2020-10-14 17:25:00|5968|5962|5962|5958|5970|5965|5959|5956|38371
1602696600000|2020-10-14 17:30:00|5961|5959|5961|5957|5968|5962|5955|5952|28335
1602696900000|2020-10-14 17:35:00|5960|5958|5965|5962|5973|5970|5960|5955|29215
1602697200000|2020-10-14 17:40:00|5964|5961|5972|5964|5973|5970|5960|5957|24583
1602697500000|2020-10-14 17:45:00|5971|5965|5985|5981|5985|5982|5970|5965|48593
1602697800000|2020-10-14 17:50:00|5984|5982|5980|5977|5985|5984|5976|5974|66340
1602698100000|2020-10-14 17:55:00|5979|5976|5995|5990|5999|5996|5979|5976|70089
1602698400000|2020-10-14 18:00:00|5997|5991|5998|5995|6004|6001|5991|5987|112065
1602698700000|2020-10-14 18:05:00|5997|5994|6027|6023|6030|6024|5993|5991|69182
1602699000000|2020-10-14 18:10:00|6028|6024|6009|6003|6028|6024|5997|5992|71461
1602699300000|2020-10-14 18:15:00|6005|6004|6011|6007|6020|6017|6003|5998|70438
1602699600000|2020-10-14 18:20:00|6012|6008|6017|6015|6022|6018|6007|6005|53124
1602699900000|2020-10-14 18:25:00|6016|6010|6020|6015|6024|6020|5998|5995|65431
1602700200000|2020-10-14 18:30:00|6019|6014|6023|6020|6030|6027|6014|6009|71511
1602700500000|2020-10-14 18:35:00|6024|6021|6021|6017|6030|6027|6017|6011|49265
1602700800000|2020-10-14 18:40:00|6020|6018|6018|6013|6025|6024|6012|6008|82265
1602701100000|2020-10-14 18:45:00|6019|6014|6016|6015|6022|6018|6011|6008|38807
1602701400000|2020-10-14 18:50:00|6017|6016|6020|6018|6022|6020|6012|6009|36963
1602701700000|2020-10-14 18:55:00|6021|6019|6046|6041|6055|6050|6021|6018|110909
1602702000000|2020-10-14 19:00:00|6047|6043|6048|6045|6055|6052|6046|6043|83328
1602702300000|2020-10-14 19:05:00|6047|6046|6067|6065|6070|6068|6046|6044|145701
1602702600000|2020-10-14 19:10:00|6068|6066|6104|6103|6109|6104|6068|6066|178410
1602702900000|2020-10-14 19:15:00|6105|6104|6126|6124|6129|6126|6101|6097|172363
1602703200000|2020-10-14 19:20:00|6125|6125|6135|6131|6141|6139|6124|6122|142089
1602703500000|2020-10-14 19:25:00|6137|6132|6110|6107|6137|6135|6109|6106|147129
1602703800000|2020-10-14 19:30:00|6109|6106|6117|6114|6127|6124|6105|6102|114400
1602704100000|2020-10-14 19:35:00|6118|6115|6130|6128|6130|6129|6114|6111|132317
1602704400000|2020-10-14 19:40:00|6131|6129|6145|6144|6155|6153|6130|6127|150211
1602704700000|2020-10-14 19:45:00|6144|6143|6167|6162|6167|6164|6142|6140|169978
1602705000000|2020-10-14 19:50:00|6168|6161|6146|6142|6169|6164|6143|6142|193079
1602705300000|2020-10-14 19:55:00|6145|6143|6152|6148|6154|6153|6142|6140|417631
1602768600000|2020-10-15 13:30:00|5617|5560|5697|5683|5723|5713|5575|5557|757949
1602768900000|2020-10-15 13:35:00|5693|5685|5710|5702|5765|5760|5692|5685|506696
1602769200000|2020-10-15 13:40:00|5709|5701|5703|5693|5745|5744|5637|5633|551761
1602769500000|2020-10-15 13:45:00|5704|5695|5698|5688|5727|5720|5659|5651|407074
1602769800000|2020-10-15 13:50:00|5697|5690|5679|5672|5708|5705|5658|5653|398742
1602770100000|2020-10-15 13:55:00|5678|5673|5610|5601|5685|5681|5581|5580|534796
1602770400000|2020-10-15 14:00:00|5609|5603|5549|5539|5609|5603|5525|5524|549433
1602770700000|2020-10-15 14:05:00|5554|5540|5501|5500|5578|5568|5501|5500|296692
1602771000000|2020-10-15 14:10:00|5500|5499|5549|5548|5555|5548|5486|5485|415611
1602771300000|2020-10-15 14:15:00|5548|5547|5591|5590|5612|5606|5541|5540|364577
1602771600000|2020-10-15 14:20:00|5590|5585|5546|5545|5595|5592|5546|5545|149292
1602771900000|2020-10-15 14:25:00|5548|5546|5512|5511|5556|5549|5509|5508|200431
1602772200000|2020-10-15 14:30:00|5511|5510|5536|5531|5558|5555|5493|5492|225007
1602772500000|2020-10-15 14:35:00|5537|5530|5514|5510|5554|5551|5502|5501|144173
1602772800000|2020-10-15 14:40:00|5513|5513|5540|5534|5540|5536|5512|5508|177666
1602773100000|2020-10-15 14:45:00|5538|5536|5566|5563|5575|5574|5523|5520|176285
1602773400000|2020-10-15 14:50:00|5568|5564|5578|5577|5594|5589|5565|5562|216843
1602773700000|2020-10-15 14:55:00|5580|5576|5609|5607|5619|5613|5567|5566|235456
1602774000000|2020-10-15 15:00:00|5608|5608|5645|5642|5649|5647|5603|5600|244166
1602774300000|2020-10-15 15:05:00|5644|5643|5672|5668|5711|5708|5641|5640|391183
1602774600000|2020-10-15 15:10:00|5674|5669|5672|5665|5700|5696|5660|5656|137550
1602774900000|2020-10-15 15:15:00|5673|5666|5697|5694|5710|5708|5671|5665|84602
1602775200000|2020-10-15 15:20:00|5698|5695|5720|5714|5730|5725|5692|5691|134590
1602775500000|2020-10-15 15:25:00|5722|5715|5724|5720|5738|5732|5701|5700|139226
1602775800000|2020-10-15 15:30:00|5725|5722|5757|5752|5763|5758|5725|5722|134084
1602776100000|2020-10-15 15:35:00|5759|5753|5796|5792|5797|5794|5759|5753|202560
1602776400000|2020-10-15 15:40:00|5797|5794|5742|5740|5800|5798|5738|5735|143128
1602776700000|2020-10-15 15:45:00|5746|5741|5738|5733|5762|5757|5720|5716|100877
1602777000000|2020-10-15 15:50:00|5740|5734|5751|5750|5771|5765|5740|5734|106706
1602777300000|2020-10-15 15:55:00|5753|5751|5726|5720|5770|5765|5723|5716|73020
1602777600000|2020-10-15 16:00:00|5725|5716|5765|5759|5779|5775|5712|5705|104208
1602777900000|2020-10-15 16:05:00|5766|5760|5815|5813|5848|5843|5765|5760|234986
1602778200000|2020-10-15 16:10:00|5817|5815|5783|5780|5824|5821|5781|5780|88858
1602778500000|2020-10-15 16:15:00|5781|5781|5787|5781|5793|5792|5773|5772|53088
1602778800000|2020-10-15 16:20:00|5786|5785|5806|5802|5809|5807|5773|5770|69180
1602779100000|2020-10-15 16:25:00|5807|5803|5750|5742|5817|5815|5746|5742|80382
1602779400000|2020-10-15 16:30:00|5747|5743|5737|5733|5767|5760|5731|5729|84217
1602779700000|2020-10-15 16:35:00|5739|5734|5740|5736|5755|5749|5728|5725|91000
1602780000000|2020-10-15 16:40:00|5739|5735|5710|5707|5739|5735|5701|5700|93589
1602780300000|2020-10-15 16:45:00|5708|5706|5713|5712|5722|5718|5707|5702|98227
1602780600000|2020-10-15 16:50:00|5715|5710|5749|5748|5753|5749|5712|5710|75433
1602780900000|2020-10-15 16:55:00|5748|5747|5741|5738|5755|5751|5734|5731|44742
1602781200000|2020-10-15 17:00:00|5740|5737|5769|5761|5791|5785|5739|5734|90201
1602781500000|2020-10-15 17:05:00|5767|5762|5770|5764|5778|5773|5759|5758|40204
1602781800000|2020-10-15 17:10:00|5767|5765|5727|5724|5770|5767|5724|5722|63266
1602782100000|2020-10-15 17:15:00|5726|5722|5739|5730|5755|5750|5717|5716|214566
1602782400000|2020-10-15 17:20:00|5735|5734|5781|5776|5790|5785|5730|5726|83957
1602782700000|2020-10-15 17:25:00|5777|5777|5781|5780|5796|5794|5772|5768|63327
1602783000000|2020-10-15 17:30:00|5780|5778|5822|5819|5822|5820|5773|5772|102358
1602783300000|2020-10-15 17:35:00|5823|5820|5863|5862|5870|5868|5823|5820|168694
1602783600000|2020-10-15 17:40:00|5861|5860|5884|5879|5890|5888|5853|5852|130950
1602783900000|2020-10-15 17:45:00|5883|5881|5896|5892|5907|5902|5881|5879|155327
1602784200000|2020-10-15 17:50:00|5894|5893|5930|5919|5940|5935|5894|5892|305271
1602784500000|2020-10-15 17:55:00|5929|5920|5961|5958|5961|5958|5909|5903|296914
1602784800000|2020-10-15 18:00:00|5962|5957|5967|5958|6010|6005|5958|5950|501635
1602785100000|2020-10-15 18:05:00|5960|5959|5937|5935|5968|5965|5916|5915|167886
1602785400000|2020-10-15 18:10:00|5936|5934|5947|5940|5951|5949|5906|5900|161976
1602785700000|2020-10-15 18:15:00|5948|5941|5895|5891|5948|5941|5889|5885|197208
1602786000000|2020-10-15 18:20:00|5894|5890|5888|5886|5926|5923|5884|5882|97930
1602786300000|2020-10-15 18:25:00|5890|5887|5885|5881|5890|5887|5859|5852|387399
1602786600000|2020-10-15 18:30:00|5883|5880|5848|5845|5884|5880|5845|5843|85747
1602786900000|2020-10-15 18:35:00|5846|5846|5828|5821|5852|5850|5827|5821|102078
1602787200000|2020-10-15 18:40:00|5825|5822|5808|5806|5832|5828|5801|5800|168193
1602787500000|2020-10-15 18:45:00|5809|5807|5844|5841|5850|5847|5807|5801|136829
1602787800000|2020-10-15 18:50:00|5843|5842|5819|5815|5856|5852|5817|5813|89295
1602788100000|2020-10-15 18:55:00|5820|5816|5842|5838|5844|5841|5817|5814|67728
1602788400000|2020-10-15 19:00:00|5841|5836|5844|5841|5867|5863|5833|5826|104585
1602788700000|2020-10-15 19:05:00|5843|5840|5887|5883|5890|5886|5839|5836|117846
1602789000000|2020-10-15 19:10:00|5889|5884|5891|5889|5893|5889|5870|5868|130191
1602789300000|2020-10-15 19:15:00|5892|5890|5911|5910|5914|5911|5889|5887|104693
1602789600000|2020-10-15 19:20:00|5910|5909|5912|5907|5919|5916|5898|5897|85875
1602789900000|2020-10-15 19:25:00|5911|5908|5939|5938|5942|5938|5906|5903|104596
1602790200000|2020-10-15 19:30:00|5941|5939|5929|5925|5959|5952|5924|5920|232941
1602790500000|2020-10-15 19:35:00|5930|5927|5892|5888|5936|5933|5886|5883|153028
1602790800000|2020-10-15 19:40:00|5891|5889|5893|5887|5898|5895|5871|5869|108360
1602791100000|2020-10-15 19:45:00|5892|5889|5870|5867|5893|5889|5867|5865|76258
1602791400000|2020-10-15 19:50:00|5869|5868|5896|5893|5904|5902|5868|5868|124791
1602791700000|2020-10-15 19:55:00|5895|5892|5882|5878|5900|5897|5874|5868|219454
1602855000000|2020-10-16 13:30:00|6048|6020|6119|6107|6126|6113|6011|6000|223002
1602855300000|2020-10-16 13:35:00|6116|6108|6142|6136|6150|6146|6070|6050|235524
1602855600000|2020-10-16 13:40:00|6137|6137|6119|6114|6186|6182|6085|6073|291500
1602855900000|2020-10-16 13:45:00|6118|6116|6068|6057|6134|6131|6037|6036|237869
1602856200000|2020-10-16 13:50:00|6069|6063|5989|5980|6082|6070|5977|5976|195405
1602856500000|2020-10-16 13:55:00|5985|5982|5997|5990|6010|6009|5976|5975|144726
1602856800000|2020-10-16 14:00:00|5996|5989|5972|5969|5996|5992|5952|5951|126695
1602857100000|2020-10-16 14:05:00|5975|5970|5920|5918|5983|5980|5920|5915|132745
1602857400000|2020-10-16 14:10:00|5921|5919|5925|5924|5959|5950|5921|5918|106520
1602857700000|2020-10-16 14:15:00|5926|5925|5943|5942|5945|5943|5918|5916|115143
1602858000000|2020-10-16 14:20:00|5944|5943|5968|5964|5978|5970|5944|5943|257270
1602858300000|2020-10-16 14:25:00|5972|5966|5966|5961|5996|5990|5966|5960|98692
1602858600000|2020-10-16 14:30:00|5967|5963|5997|5993|6008|6003|5967|5963|90195
1602858900000|2020-10-16 14:35:00|5996|5995|5997|5995|6010|6008|5991|5990|120369
1602859200000|2020-10-16 14:40:00|5996|5996|6000|5997|6000|5999|5991|5990|56595
1602859500000|2020-10-16 14:45:00|6001|5998|5925|5921|6002|6000|5922|5921|89871
1602859800000|2020-10-16 14:50:00|5923|5920|5968|5963|5977|5967|5919|5916|89092
1602860100000|2020-10-16 14:55:00|5970|5964|5940|5933|5972|5966|5932|5930|44345
1602860400000|2020-10-16 15:00:00|5934|5934|5954|5950|5958|5950|5934|5933|31916
1602860700000|2020-10-16 15:05:00|5958|5952|5910|5906|5960|5957|5910|5906|102414
1602861000000|2020-10-16 15:10:00|5911|5908|5914|5908|5926|5922|5901|5900|90608
1602861300000|2020-10-16 15:15:00|5917|5910|5887|5881|5918|5915|5862|5858|125553
1602861600000|2020-10-16 15:20:00|5884|5883|5865|5858|5887|5883|5857|5855|103278
1602861900000|2020-10-16 15:25:00|5866|5860|5906|5900|5920|5919|5866|5858|88969
1602862200000|2020-10-16 15:30:00|5908|5903|5943|5937|5944|5940|5908|5903|35097
1602862500000|2020-10-16 15:35:00|5944|5939|5926|5919|5952|5948|5926|5919|45460
1602862800000|2020-10-16 15:40:00|5923|5920|5957|5953|5969|5966|5921|5919|94635
1602863100000|2020-10-16 15:45:00|5956|5955|5934|5931|5956|5955|5926|5925|76093
1602863400000|2020-10-16 15:50:00|5932|5929|5935|5932|5936|5935|5922|5918|44689
1602863700000|2020-10-16 15:55:00|5934|5933|5939|5931|5940|5937|5920|5918|37948
1602864000000|2020-10-16 16:00:00|5935|5933|5937|5933|5939|5937|5919|5918|25077
1602864300000|2020-10-16 16:05:00|5936|5931|5876|5870|5936|5931|5876|5870|93331
1602864600000|2020-10-16 16:10:00|5878|5871|5888|5884|5888|5884|5876|5871|41565
1602864900000|2020-10-16 16:15:00|5893|5882|5878|5877|5900|5899|5871|5870|74154
1602865200000|2020-10-16 16:20:00|5879|5879|5878|5869|5883|5879|5864|5860|58209
1602865500000|2020-10-16 16:25:00|5876|5870|5887|5883|5909|5903|5876|5870|42246
1602865800000|2020-10-16 16:30:00|5890|5885|5888|5885|5896|5889|5869|5867|49045
1602866100000|2020-10-16 16:35:00|5889|5883|5886|5881|5889|5883|5877|5873|30374
1602866400000|2020-10-16 16:40:00|5885|5880|5871|5866|5885|5880|5869|5866|22348
1602866700000|2020-10-16 16:45:00|5870|5867|5854|5852|5881|5875|5850|5844|56902
1602867000000|2020-10-16 16:50:00|5855|5853|5840|5837|5855|5854|5836|5835|79656
1602867300000|2020-10-16 16:55:00|5839|5836|5851|5847|5852|5850|5817|5814|86143
1602867600000|2020-10-16 17:00:00|5850|5849|5835|5830|5854|5849|5834|5830|43793
1602867900000|2020-10-16 17:05:00|5838|5832|5842|5837|5844|5837|5829|5825|44452
1602868200000|2020-10-16 17:10:00|5843|5840|5855|5851|5864|5860|5843|5840|48099
1602868500000|2020-10-16 17:15:00|5856|5853|5845|5842|5863|5855|5842|5837|52556
1602868800000|2020-10-16 17:20:00|5844|5844|5837|5832|5845|5844|5834|5832|26213
1602869100000|2020-10-16 17:25:00|5836|5833|5862|5860|5864|5860|5835|5832|22004
1602869400000|2020-10-16 17:30:00|5863|5861|5880|5876|5881|5879|5863|5860|45637
1602869700000|2020-10-16 17:35:00|5879|5878|5868|5858|5880|5878|5850|5846|47894
1602870000000|2020-10-16 17:40:00|5869|5859|5872|5871|5895|5890|5868|5859|76656
1602870300000|2020-10-16 17:45:00|5873|5870|5859|5857|5879|5876|5857|5850|45452
1602870600000|2020-10-16 17:50:00|5858|5855|5860|5859|5872|5863|5854|5853|21707
1602870900000|2020-10-16 17:55:00|5859|5856|5843|5837|5860|5857|5837|5835|46560
1602871200000|2020-10-16 18:00:00|5844|5840|5841|5837|5862|5860|5839|5837|27787
1602871500000|2020-10-16 18:05:00|5843|5839|5836|5831|5845|5841|5826|5822|53503
1602871800000|2020-10-16 18:10:00|5835|5830|5844|5839|5844|5840|5830|5828|21760
1602872100000|2020-10-16 18:15:00|5843|5840|5821|5817|5843|5840|5807|5806|91747
1602872400000|2020-10-16 18:20:00|5822|5818|5823|5822|5851|5843|5821|5818|54214
1602872700000|2020-10-16 18:25:00|5822|5820|5838|5836|5850|5845|5813|5810|70673
1602873000000|2020-10-16 18:30:00|5839|5838|5836|5833|5854|5852|5826|5825|65650
1602873300000|2020-10-16 18:35:00|5835|5834|5852|5850|5854|5851|5826|5821|55559
1602873600000|2020-10-16 18:40:00|5853|5851|5854|5849|5860|5858|5846|5842|75943
1602873900000|2020-10-16 18:45:00|5855|5852|5858|5856|5861|5858|5843|5841|44413
1602874200000|2020-10-16 18:50:00|5859|5857|5873|5871|5874|5872|5859|5856|37158
1602874500000|2020-10-16 18:55:00|5874|5872|5866|5863|5875|5872|5865|5863|20013
1602874800000|2020-10-16 19:00:00|5865|5862|5854|5853|5873|5871|5852|5851|107491
1602875100000|2020-10-16 19:05:00|5853|5852|5868|5866|5872|5869|5853|5851|41028
1602875400000|2020-10-16 19:10:00|5867|5865|5848|5845|5868|5865|5847|5845|71948
1602875700000|2020-10-16 19:15:00|5847|5844|5849|5844|5863|5860|5838|5836|57710
1602876000000|2020-10-16 19:20:00|5850|5845|5861|5858|5861|5858|5849|5845|39158
1602876300000|2020-10-16 19:25:00|5860|5857|5860|5858|5870|5864|5857|5855|45832
1602876600000|2020-10-16 19:30:00|5859|5857|5844|5842|5860|5857|5839|5836|119838
1602876900000|2020-10-16 19:35:00|5845|5843|5847|5844|5854|5852|5845|5843|248869
1602877200000|2020-10-16 19:40:00|5846|5843|5859|5857|5860|5859|5840|5836|52435
1602877500000|2020-10-16 19:45:00|5858|5858|5841|5840|5860|5858|5840|5839|74716
1602877800000|2020-10-16 19:50:00|5842|5841|5817|5815|5842|5841|5811|5810|158400
1602878100000|2020-10-16 19:55:00|5816|5814|5826|5825|5832|5831|5807|5806|253540
1603114200000|2020-10-19 13:30:00|5894|5842|5916|5905|5950|5929|5863|5842|156077
1603114500000|2020-10-19 13:35:00|5915|5915|5985|5976|5985|5976|5909|5902|129514
1603114800000|2020-10-19 13:40:00|5982|5982|5990|5980|6018|6011|5971|5961|138101
1603115100000|2020-10-19 13:45:00|5989|5979|5977|5967|5990|5979|5954|5950|81052
1603115400000|2020-10-19 13:50:00|5976|5968|5943|5938|5984|5976|5937|5927|113764
1603115700000|2020-10-19 13:55:00|5944|5939|5920|5900|5962|5950|5919|5900|73772
1603116000000|2020-10-19 14:00:00|5913|5905|5922|5916|5936|5935|5877|5870|104362
1603116300000|2020-10-19 14:05:00|5919|5915|5897|5886|5935|5926|5895|5886|62217
1603116600000|2020-10-19 14:10:00|5896|5890|5908|5898|5909|5902|5874|5868|44545
1603116900000|2020-10-19 14:15:00|5907|5897|5921|5918|5925|5921|5893|5884|46027
1603117200000|2020-10-19 14:20:00|5923|5920|5923|5918|5925|5921|5906|5900|50206
1603117500000|2020-10-19 14:25:00|5924|5920|5944|5939|5954|5952|5924|5920|54989
1603117800000|2020-10-19 14:30:00|5943|5940|5908|5903|5950|5943|5906|5901|40963
1603118100000|2020-10-19 14:35:00|5907|5904|5883|5876|5908|5904|5860|5856|56857
1603118400000|2020-10-19 14:40:00|5882|5880|5854|5851|5894|5888|5854|5850|45511
1603118700000|2020-10-19 14:45:00|5855|5852|5837|5834|5859|5858|5835|5832|63567
1603119000000|2020-10-19 14:50:00|5838|5835|5840|5834|5851|5844|5830|5828|66464
1603119300000|2020-10-19 14:55:00|5839|5833|5861|5857|5872|5866|5834|5828|63773
1603119600000|2020-10-19 15:00:00|5862|5859|5893|5886|5896|5890|5862|5859|49042
1603119900000|2020-10-19 15:05:00|5892|5887|5893|5887|5898|5891|5881|5878|25434
1603120200000|2020-10-19 15:10:00|5897|5888|5900|5896|5914|5910|5891|5885|35474
1603120500000|2020-10-19 15:15:00|5899|5897|5898|5890|5929|5923|5891|5886|59288
1603120800000|2020-10-19 15:20:00|5897|5891|5895|5889|5918|5910|5886|5880|37941
1603121100000|2020-10-19 15:25:00|5892|5886|5890|5882|5897|5894|5879|5877|32614
1603121400000|2020-10-19 15:30:00|5889|5883|5888|5883|5895|5891|5882|5878|27273
1603121700000|2020-10-19 15:35:00|5889|5884|5903|5896|5913|5909|5888|5884|31525
1603122000000|2020-10-19 15:40:00|5902|5899|5897|5891|5913|5910|5891|5887|31467
1603122300000|2020-10-19 15:45:00|5895|5892|5872|5866|5896|5892|5871|5866|29708
1603122600000|2020-10-19 15:50:00|5873|5867|5869|5864|5878|5875|5867|5862|26704
1603122900000|2020-10-19 15:55:00|5870|5865|5862|5860|5875|5870|5859|5857|34339
1603123200000|2020-10-19 16:00:00|5861|5858|5888|5882|5892|5888|5859|5857|27118
1603123500000|2020-10-19 16:05:00|5887|5881|5865|5860|5887|5881|5863|5860|19206
1603123800000|2020-10-19 16:10:00|5864|5861|5857|5853|5872|5863|5855|5851|23277
1603124100000|2020-10-19 16:15:00|5858|5854|5863|5857|5868|5863|5852|5848|26202
1603124400000|2020-10-19 16:20:00|5864|5858|5852|5849|5868|5863|5848|5844|23938
1603124700000|2020-10-19 16:25:00|5850|5848|5861|5857|5863|5861|5841|5839|22750
1603125000000|2020-10-19 16:30:00|5860|5856|5870|5864|5881|5874|5859|5855|17678
1603125300000|2020-10-19 16:35:00|5869|5865|5886|5881|5887|5883|5869|5865|21808
1603125600000|2020-10-19 16:40:00|5887|5883|5889|5886|5896|5891|5887|5882|17847
1603125900000|2020-10-19 16:45:00|5890|5887|5892|5889|5895|5890|5885|5880|13266
1603126200000|2020-10-19 16:50:00|5893|5890|5899|5894|5907|5901|5885|5882|16804
1603126500000|2020-10-19 16:55:00|5897|5889|5903|5898|5907|5902|5896|5889|20122
1603126800000|2020-10-19 17:00:00|5904|5899|5892|5888|5914|5910|5892|5888|23923
1603127100000|2020-10-19 17:05:00|5891|5886|5903|5900|5906|5902|5889|5886|23018
1603127400000|2020-10-19 17:10:00|5904|5901|5920|5917|5920|5917|5903|5901|18515
1603127700000|2020-10-19 17:15:00|5921|5919|5911|5906|5924|5922|5907|5905|14283
1603128000000|2020-10-19 17:20:00|5913|5907|5897|5895|5918|5914|5897|5895|20863
1603128300000|2020-10-19 17:25:00|5896|5893|5894|5890|5901|5896|5889|5886|21208
1603128600000|2020-10-19 17:30:00|5895|5889|5888|5885|5901|5897|5888|5883|13382
1603128900000|2020-10-19 17:35:00|5889|5886|5891|5887|5895|5891|5886|5882|13438
1603129200000|2020-10-19 17:40:00|5892|5888|5886|5884|5895|5891|5877|5875|11326
1603129500000|2020-10-19 17:45:00|5885|5881|5875|5871|5887|5883|5868|5866|13612
1603129800000|2020-10-19 17:50:00|5876|5872|5863|5859|5878|5875|5859|5853|28325
1603130100000|2020-10-19 17:55:00|5864|5858|5863|5858|5868|5864|5855|5850|19312
1603130400000|2020-10-19 18:00:00|5861|5859|5859|5855|5874|5868|5857|5854|18940
1603130700000|2020-10-19 18:05:00|5860|5856|5868|5865|5877|5872|5857|5855|19024
1603131000000|2020-10-19 18:10:00|5869|5866|5881|5878|5885|5882|5866|5862|26081
1603131300000|2020-10-19 18:15:00|5884|5879|5888|5886|5900|5894|5879|5877|25451
1603131600000|2020-10-19 18:20:00|5889|5887|5895|5891|5895|5892|5887|5882|19470
1603131900000|2020-10-19 18:25:00|5896|5892|5892|5890|5897|5895|5890|5888|16788
1603132200000|2020-10-19 18:30:00|5891|5888|5880|5876|5897|5895|5876|5873|30650
1603132500000|2020-10-19 18:35:00|5878|5878|5872|5869|5884|5881|5869|5866|16605
1603132800000|2020-10-19 18:40:00|5873|5870|5873|5868|5883|5879|5867|5864|17268
1603133100000|2020-10-19 18:45:00|5871|5866|5860|5856|5873|5867|5856|5850|28726
1603133400000|2020-10-19 18:50:00|5861|5857|5851|5849|5863|5859|5844|5842|37553
1603133700000|2020-10-19 18:55:00|5853|5850|5838|5834|5861|5858|5836|5833|41000
1603134000000|2020-10-19 19:00:00|5836|5833|5823|5820|5840|5838|5818|5814|47499
1603134300000|2020-10-19 19:05:00|5822|5817|5818|5813|5823|5817|5806|5803|42563
1603134600000|2020-10-19 19:10:00|5816|5814|5825|5821|5828|5825|5806|5803|45590
1603134900000|2020-10-19 19:15:00|5824|5820|5816|5812|5839|5835|5815|5812|35137
1603135200000|2020-10-19 19:20:00|5815|5813|5798|5794|5825|5824|5795|5792|33061
1603135500000|2020-10-19 19:25:00|5799|5796|5804|5800|5823|5815|5799|5796|61020
1603135800000|2020-10-19 19:30:00|5802|5794|5836|5833|5837|5833|5798|5794|65892
1603136100000|2020-10-19 19:35:00|5835|5830|5827|5822|5836|5833|5823|5819|50065
1603136400000|2020-10-19 19:40:00|5826|5821|5807|5805|5826|5821|5806|5803|72555
1603136700000|2020-10-19 19:45:00|5808|5806|5820|5818|5837|5835|5807|5806|90533
1603137000000|2020-10-19 19:50:00|5821|5816|5788|5785|5821|5816|5785|5783|110188
1603137300000|2020-10-19 19:55:00|5789|5786|5827|5824|5833|5832|5789|5785|184749
1603200600000|2020-10-20 13:30:00|5816|5768|5770|5752|5879|5778|5755|5740|93796
1603200900000|2020-10-20 13:35:00|5769|5753|5724|5717|5795|5782|5719|5715|76212
1603201200000|2020-10-20 13:40:00|5729|5715|5725|5714|5750|5739|5693|5692|86502
1603201500000|2020-10-20 13:45:00|5724|5710|5750|5745|5760|5756|5708|5703|89022
1603201800000|2020-10-20 13:50:00|5749|5744|5711|5703|5750|5744|5711|5703|35970
1603202100000|2020-10-20 13:55:00|5714|5705|5758|5748|5758|5748|5708|5702|54859
1603202400000|2020-10-20 14:00:00|5755|5749|5730|5723|5755|5750|5721|5716|35615
1603202700000|2020-10-20 14:05:00|5729|5724|5762|5751|5779|5771|5714|5711|45695
1603203000000|2020-10-20 14:10:00|5761|5752|5773|5769|5786|5782|5758|5752|39443
1603203300000|2020-10-20 14:15:00|5774|5770|5785|5780|5786|5783|5759|5755|81910
1603203600000|2020-10-20 14:20:00|5786|5779|5789|5785|5795|5790|5775|5767|64312
1603203900000|2020-10-20 14:25:00|5788|5786|5771|5766|5788|5788|5756|5750|52934
1603204200000|2020-10-20 14:30:00|5770|5764|5818|5815|5835|5827|5769|5761|46368
1603204500000|2020-10-20 14:35:00|5820|5816|5845|5842|5850|5848|5817|5815|30556
1603204800000|2020-10-20 14:40:00|5850|5843|5835|5829|5850|5847|5816|5811|39203
1603205100000|2020-10-20 14:45:00|5834|5830|5809|5801|5848|5839|5800|5795|44110
1603205400000|2020-10-20 14:50:00|5808|5804|5804|5796|5820|5812|5793|5790|31516
1603205700000|2020-10-20 14:55:00|5803|5795|5811|5803|5822|5815|5790|5780|23655
1603206000000|2020-10-20 15:00:00|5810|5798|5775|5767|5810|5801|5754|5750|50217
1603206300000|2020-10-20 15:05:00|5773|5766|5783|5771|5784|5776|5764|5760|24274
1603206600000|2020-10-20 15:10:00|5782|5772|5795|5790|5800|5792|5779|5771|26412
1603206900000|2020-10-20 15:15:00|5794|5788|5803|5796|5810|5806|5793|5788|35675
1603207200000|2020-10-20 15:20:00|5802|5797|5809|5800|5820|5814|5800|5794|16389
1603207500000|2020-10-20 15:25:00|5806|5801|5789|5783|5809|5805|5788|5782|16939
1603207800000|2020-10-20 15:30:00|5786|5785|5778|5770|5795|5790|5778|5770|11663
1603208100000|2020-10-20 15:35:00|5777|5771|5783|5776|5783|5779|5773|5770|18790
1603208400000|2020-10-20 15:40:00|5784|5779|5787|5781|5788|5783|5773|5768|16300
1603208700000|2020-10-20 15:45:00|5784|5779|5776|5771|5792|5786|5775|5770|24050
1603209000000|2020-10-20 15:50:00|5777|5772|5778|5772|5785|5782|5770|5767|20636
1603209300000|2020-10-20 15:55:00|5777|5774|5805|5799|5805|5800|5775|5770|31326
1603209600000|2020-10-20 16:00:00|5807|5800|5803|5800|5810|5804|5794|5791|9811
1603209900000|2020-10-20 16:05:00|5804|5801|5800|5796|5806|5802|5793|5789|7899
1603210200000|2020-10-20 16:10:00|5802|5797|5807|5802|5810|5806|5801|5797|8146
1603210500000|2020-10-20 16:15:00|5809|5804|5807|5803|5813|5809|5804|5801|15280
1603210800000|2020-10-20 16:20:00|5806|5802|5799|5794|5810|5806|5797|5791|25200
1603211100000|2020-10-20 16:25:00|5798|5792|5802|5798|5805|5802|5795|5791|11463
1603211400000|2020-10-20 16:30:00|5803|5800|5809|5805|5810|5807|5794|5788|14207
1603211700000|2020-10-20 16:35:00|5810|5806|5799|5792|5815|5809|5787|5782|14598
1603212000000|2020-10-20 16:40:00|5800|5795|5798|5794|5800|5797|5792|5785|6470
1603212300000|2020-10-20 16:45:00|5800|5797|5781|5777|5805|5798|5780|5776|8777
1603212600000|2020-10-20 16:50:00|5780|5778|5779|5775|5790|5785|5778|5775|8038
1603212900000|2020-10-20 16:55:00|5778|5776|5780|5777|5782|5777|5774|5772|8260
1603213200000|2020-10-20 17:00:00|5783|5778|5786|5782|5790|5784|5774|5772|15165
1603213500000|2020-10-20 17:05:00|5790|5783|5787|5783|5791|5787|5784|5782|5077
1603213800000|2020-10-20 17:10:00|5786|5785|5786|5785|5793|5789|5776|5774|17694
1603214100000|2020-10-20 17:15:00|5787|5786|5793|5788|5800|5795|5787|5784|6398
1603214400000|2020-10-20 17:20:00|5792|5786|5788|5779|5794|5788|5779|5776|9402
1603214700000|2020-10-20 17:25:00|5787|5780|5777|5772|5789|5783|5776|5772|5257
1603215000000|2020-10-20 17:30:00|5773|5773|5789|5783|5793|5784|5773|5771|10320
1603215300000|2020-10-20 17:35:00|5788|5781|5798|5792|5800|5793|5784|5779|9154
1603215600000|2020-10-20 17:40:00|5797|5793|5785|5783|5798|5793|5784|5783|13165
1603215900000|2020-10-20 17:45:00|5786|5784|5800|5798|5802|5799|5785|5781|12936
1603216200000|2020-10-20 17:50:00|5799|5797|5798|5794|5802|5799|5795|5793|11131
1603216500000|2020-10-20 17:55:00|5799|5796|5808|5803|5809|5803|5784|5779|11958
1603216800000|2020-10-20 18:00:00|5806|5804|5804|5800|5813|5809|5803|5797|13443
1603217100000|2020-10-20 18:05:00|5805|5797|5810|5806|5814|5807|5796|5790|12929
1603217400000|2020-10-20 18:10:00|5809|5807|5822|5819|5834|5830|5809|5806|225497
1603217700000|2020-10-20 18:15:00|5823|5820|5810|5807|5827|5826|5807|5802|87051
1603218000000|2020-10-20 18:20:00|5811|5804|5795|5793|5812|5809|5790|5783|30897
1603218300000|2020-10-20 18:25:00|5798|5794|5797|5792|5802|5799|5795|5792|20727
1603218600000|2020-10-20 18:30:00|5800|5793|5789|5785|5801|5797|5787|5783|13645
1603218900000|2020-10-20 18:35:00|5788|5783|5769|5765|5788|5783|5765|5761|26126
1603219200000|2020-10-20 18:40:00|5768|5764|5767|5764|5777|5772|5762|5760|29197
1603219500000|2020-10-20 18:45:00|5766|5762|5763|5760|5767|5764|5754|5751|11250
1603219800000|2020-10-20 18:50:00|5762|5761|5750|5743|5763|5761|5744|5741|47619
1603220100000|2020-10-20 18:55:00|5747|5742|5751|5747|5759|5755|5747|5742|13012
1603220400000|2020-10-20 19:00:00|5752|5748|5760|5757|5767|5761|5752|5748|25934
1603220700000|2020-10-20 19:05:00|5759|5758|5736|5730|5764|5759|5730|5727|22422
1603221000000|2020-10-20 19:10:00|5735|5728|5714|5711|5735|5730|5712|5710|43277
1603221300000|2020-10-20 19:15:00|5713|5710|5727|5722|5730|5723|5706|5701|45241
1603221600000|2020-10-20 19:20:00|5725|5721|5728|5722|5739|5734|5722|5715|27506
1603221900000|2020-10-20 19:25:00|5726|5720|5735|5730|5736|5731|5724|5720|15936
1603222200000|2020-10-20 19:30:00|5734|5731|5746|5741|5746|5743|5730|5726|19825
1603222500000|2020-10-20 19:35:00|5745|5742|5744|5738|5750|5748|5736|5731|22443
1603222800000|2020-10-20 19:40:00|5743|5739|5738|5734|5763|5758|5730|5729|51783
1603223100000|2020-10-20 19:45:00|5737|5733|5705|5702|5737|5733|5705|5700|55012
1603223400000|2020-10-20 19:50:00|5703|5701|5709|5706|5722|5720|5698|5693|108063
1603223700000|2020-10-20 19:55:00|5708|5705|5717|5706|5717|5714|5704|5701|92114
1603200600000|2020-10-20 13:30:00|5816|5768|5770|5752|5879|5778|5755|5740|93796
1603200900000|2020-10-20 13:35:00|5769|5753|5724|5717|5795|5782|5719|5715|76212
1603201200000|2020-10-20 13:40:00|5729|5715|5725|5714|5750|5739|5693|5692|86502
1603201500000|2020-10-20 13:45:00|5724|5710|5750|5745|5760|5756|5708|5703|89022
1603201800000|2020-10-20 13:50:00|5749|5744|5711|5703|5750|5744|5711|5703|35970
1603202100000|2020-10-20 13:55:00|5714|5705|5758|5748|5758|5748|5708|5702|54859
1603202400000|2020-10-20 14:00:00|5755|5749|5730|5723|5755|5750|5721|5716|35615
1603202700000|2020-10-20 14:05:00|5729|5724|5762|5751|5779|5771|5714|5711|45695
1603203000000|2020-10-20 14:10:00|5761|5752|5773|5769|5786|5782|5758|5752|39443
1603203300000|2020-10-20 14:15:00|5774|5770|5785|5780|5786|5783|5759|5755|81910
1603203600000|2020-10-20 14:20:00|5786|5779|5789|5785|5795|5790|5775|5767|64312
1603203900000|2020-10-20 14:25:00|5788|5786|5771|5766|5788|5788|5756|5750|52934
1603204200000|2020-10-20 14:30:00|5770|5764|5818|5815|5835|5827|5769|5761|46368
1603204500000|2020-10-20 14:35:00|5820|5816|5845|5842|5850|5848|5817|5815|30556
1603204800000|2020-10-20 14:40:00|5850|5843|5835|5829|5850|5847|5816|5811|39203
1603205100000|2020-10-20 14:45:00|5834|5830|5809|5801|5848|5839|5800|5795|44110
1603205400000|2020-10-20 14:50:00|5808|5804|5804|5796|5820|5812|5793|5790|31516
1603205700000|2020-10-20 14:55:00|5803|5795|5811|5803|5822|5815|5790|5780|23655
1603206000000|2020-10-20 15:00:00|5810|5798|5775|5767|5810|5801|5754|5750|50217
1603206300000|2020-10-20 15:05:00|5773|5766|5783|5771|5784|5776|5764|5760|24274
1603206600000|2020-10-20 15:10:00|5782|5772|5795|5790|5800|5792|5779|5771|26412
1603206900000|2020-10-20 15:15:00|5794|5788|5803|5796|5810|5806|5793|5788|35675
1603207200000|2020-10-20 15:20:00|5802|5797|5809|5800|5820|5814|5800|5794|16389
1603207500000|2020-10-20 15:25:00|5806|5801|5789|5783|5809|5805|5788|5782|16939
1603207800000|2020-10-20 15:30:00|5786|5785|5778|5770|5795|5790|5778|5770|11663
1603208100000|2020-10-20 15:35:00|5777|5771|5783|5776|5783|5779|5773|5770|18790
1603208400000|2020-10-20 15:40:00|5784|5779|5787|5781|5788|5783|5773|5768|16300
1603208700000|2020-10-20 15:45:00|5784|5779|5776|5771|5792|5786|5775|5770|24050
1603209000000|2020-10-20 15:50:00|5777|5772|5778|5772|5785|5782|5770|5767|20636
1603209300000|2020-10-20 15:55:00|5777|5774|5805|5799|5805|5800|5775|5770|31326
1603209600000|2020-10-20 16:00:00|5807|5800|5803|5800|5810|5804|5794|5791|9811
1603209900000|2020-10-20 16:05:00|5804|5801|5800|5796|5806|5802|5793|5789|7899
1603210200000|2020-10-20 16:10:00|5802|5797|5807|5802|5810|5806|5801|5797|8146
1603210500000|2020-10-20 16:15:00|5809|5804|5807|5803|5813|5809|5804|5801|15280
1603210800000|2020-10-20 16:20:00|5806|5802|5799|5794|5810|5806|5797|5791|25200
1603211100000|2020-10-20 16:25:00|5798|5792|5802|5798|5805|5802|5795|5791|11463
1603211400000|2020-10-20 16:30:00|5803|5800|5809|5805|5810|5807|5794|5788|14207
1603211700000|2020-10-20 16:35:00|5810|5806|5799|5792|5815|5809|5787|5782|14598
1603212000000|2020-10-20 16:40:00|5800|5795|5798|5794|5800|5797|5792|5785|6470
1603212300000|2020-10-20 16:45:00|5800|5797|5781|5777|5805|5798|5780|5776|8777
1603212600000|2020-10-20 16:50:00|5780|5778|5779|5775|5790|5785|5778|5775|8038
1603212900000|2020-10-20 16:55:00|5778|5776|5780|5777|5782|5777|5774|5772|8260
1603213200000|2020-10-20 17:00:00|5783|5778|5786|5782|5790|5784|5774|5772|15165
1603213500000|2020-10-20 17:05:00|5790|5783|5787|5783|5791|5787|5784|5782|5077
1603213800000|2020-10-20 17:10:00|5786|5785|5786|5785|5793|5789|5776|5774|17694
1603214100000|2020-10-20 17:15:00|5787|5786|5793|5788|5800|5795|5787|5784|6398
1603214400000|2020-10-20 17:20:00|5792|5786|5788|5779|5794|5788|5779|5776|9402
1603214700000|2020-10-20 17:25:00|5787|5780|5777|5772|5789|5783|5776|5772|5257
1603215000000|2020-10-20 17:30:00|5773|5773|5789|5783|5793|5784|5773|5771|10320
1603215300000|2020-10-20 17:35:00|5788|5781|5798|5792|5800|5793|5784|5779|9154
1603215600000|2020-10-20 17:40:00|5797|5793|5785|5783|5798|5793|5784|5783|13165
1603215900000|2020-10-20 17:45:00|5786|5784|5800|5798|5802|5799|5785|5781|12936
1603216200000|2020-10-20 17:50:00|5799|5797|5798|5794|5802|5799|5795|5793|11131
1603216500000|2020-10-20 17:55:00|5799|5796|5808|5803|5809|5803|5784|5779|11958
1603216800000|2020-10-20 18:00:00|5806|5804|5804|5800|5813|5809|5803|5797|13443
1603217100000|2020-10-20 18:05:00|5805|5797|5810|5806|5814|5807|5796|5790|12929
1603217400000|2020-10-20 18:10:00|5809|5807|5822|5819|5834|5830|5809|5806|225497
1603217700000|2020-10-20 18:15:00|5823|5820|5810|5807|5827|5826|5807|5802|87051
1603218000000|2020-10-20 18:20:00|5811|5804|5795|5793|5812|5809|5790|5783|30897
1603218300000|2020-10-20 18:25:00|5798|5794|5797|5792|5802|5799|5795|5792|20727
1603218600000|2020-10-20 18:30:00|5800|5793|5789|5785|5801|5797|5787|5783|13645
1603218900000|2020-10-20 18:35:00|5788|5783|5769|5765|5788|5783|5765|5761|26126
1603219200000|2020-10-20 18:40:00|5768|5764|5767|5764|5777|5772|5762|5760|29197
1603219500000|2020-10-20 18:45:00|5766|5762|5763|5760|5767|5764|5754|5751|11250
1603219800000|2020-10-20 18:50:00|5762|5761|5750|5743|5763|5761|5744|5741|47619
1603220100000|2020-10-20 18:55:00|5747|5742|5751|5747|5759|5755|5747|5742|13012
1603220400000|2020-10-20 19:00:00|5752|5748|5760|5757|5767|5761|5752|5748|25934
1603220700000|2020-10-20 19:05:00|5759|5758|5736|5730|5764|5759|5730|5727|22422
1603221000000|2020-10-20 19:10:00|5735|5728|5714|5711|5735|5730|5712|5710|43277
1603221300000|2020-10-20 19:15:00|5713|5710|5727|5722|5730|5723|5706|5701|45241
1603221600000|2020-10-20 19:20:00|5725|5721|5728|5722|5739|5734|5722|5715|27506
1603221900000|2020-10-20 19:25:00|5726|5720|5735|5730|5736|5731|5724|5720|15936
1603222200000|2020-10-20 19:30:00|5734|5731|5746|5741|5746|5743|5730|5726|19825
1603222500000|2020-10-20 19:35:00|5745|5742|5744|5738|5750|5748|5736|5731|22443
1603222800000|2020-10-20 19:40:00|5743|5739|5738|5734|5763|5758|5730|5729|51783
1603223100000|2020-10-20 19:45:00|5737|5733|5705|5702|5737|5733|5705|5700|55012
1603223400000|2020-10-20 19:50:00|5703|5701|5709|5706|5722|5720|5698|5693|108063
1603223700000|2020-10-20 19:55:00|5708|5705|5717|5706|5717|5714|5704|5701|92114
1603287000000|2020-10-21 13:30:00|5750|5715|5745|5727|5774|5767|5706|5693|120758
1603287300000|2020-10-21 13:35:00|5747|5735|5774|5762|5789|5780|5735|5730|62895
1603287600000|2020-10-21 13:40:00|5775|5768|5798|5790|5799|5795|5750|5747|56187
1603287900000|2020-10-21 13:45:00|5799|5792|5806|5800|5830|5825|5799|5789|85800
1603288200000|2020-10-21 13:50:00|5807|5803|5761|5745|5817|5811|5753|5745|42087
1603288500000|2020-10-21 13:55:00|5760|5747|5737|5727|5760|5750|5718|5708|59353
1603288800000|2020-10-21 14:00:00|5733|5728|5698|5692|5745|5738|5695|5692|49040
1603289100000|2020-10-21 14:05:00|5695|5694|5699|5692|5730|5729|5683|5676|59018
1603289400000|2020-10-21 14:10:00|5700|5693|5718|5714|5720|5714|5687|5682|52531
1603289700000|2020-10-21 14:15:00|5720|5715|5707|5700|5724|5718|5694|5688|30676
1603290000000|2020-10-21 14:20:00|5708|5701|5677|5671|5714|5707|5675|5671|20448
1603290300000|2020-10-21 14:25:00|5676|5672|5673|5658|5679|5675|5647|5644|85646
1603290600000|2020-10-21 14:30:00|5672|5659|5641|5637|5676|5670|5640|5637|42623
1603290900000|2020-10-21 14:35:00|5640|5639|5633|5627|5649|5639|5613|5610|60940
1603291200000|2020-10-21 14:40:00|5632|5626|5624|5618|5641|5633|5621|5617|37908
1603291500000|2020-10-21 14:45:00|5623|5619|5614|5609|5638|5632|5607|5604|46318
1603291800000|2020-10-21 14:50:00|5619|5610|5613|5609|5632|5626|5608|5605|27902
1603292100000|2020-10-21 14:55:00|5615|5610|5584|5580|5619|5614|5576|5573|63675
1603292400000|2020-10-21 15:00:00|5582|5578|5556|5550|5586|5583|5553|5550|87503
1603292700000|2020-10-21 15:05:00|5558|5551|5522|5519|5572|5564|5506|5501|266964
1603293000000|2020-10-21 15:10:00|5521|5518|5504|5498|5522|5520|5477|5475|225207
1603293300000|2020-10-21 15:15:00|5503|5497|5477|5466|5505|5498|5468|5463|94214
1603293600000|2020-10-21 15:20:00|5476|5467|5508|5502|5513|5505|5472|5466|80708
1603293900000|2020-10-21 15:25:00|5507|5500|5518|5515|5531|5525|5501|5497|74504
1603294200000|2020-10-21 15:30:00|5519|5516|5513|5509|5525|5518|5501|5493|43831
1603294500000|2020-10-21 15:35:00|5512|5508|5546|5540|5547|5540|5510|5506|38542
1603294800000|2020-10-21 15:40:00|5545|5542|5529|5523|5550|5546|5525|5522|48088
1603295100000|2020-10-21 15:45:00|5528|5522|5529|5523|5532|5526|5516|5512|42766
1603295400000|2020-10-21 15:50:00|5528|5524|5518|5512|5529|5527|5509|5505|30320
1603295700000|2020-10-21 15:55:00|5517|5511|5507|5501|5517|5511|5494|5491|58257
1603296000000|2020-10-21 16:00:00|5509|5502|5504|5501|5509|5507|5493|5490|24843
1603296300000|2020-10-21 16:05:00|5503|5500|5507|5503|5517|5511|5499|5496|36663
1603296600000|2020-10-21 16:10:00|5505|5502|5503|5500|5512|5506|5499|5497|26110
1603296900000|2020-10-21 16:15:00|5502|5501|5508|5504|5510|5509|5499|5497|30390
1603297200000|2020-10-21 16:20:00|5507|5505|5530|5526|5543|5538|5506|5503|31254
1603297500000|2020-10-21 16:25:00|5529|5527|5534|5530|5541|5533|5529|5525|20083
1603297800000|2020-10-21 16:30:00|5535|5532|5511|5508|5542|5538|5509|5503|56204
1603298100000|2020-10-21 16:35:00|5509|5507|5510|5505|5512|5508|5496|5493|33933
1603298400000|2020-10-21 16:40:00|5508|5504|5499|5495|5509|5506|5489|5485|29591
1603298700000|2020-10-21 16:45:00|5498|5497|5486|5484|5505|5500|5482|5480|22843
1603299000000|2020-10-21 16:50:00|5491|5485|5482|5479|5499|5495|5480|5478|30183
1603299300000|2020-10-21 16:55:00|5481|5480|5471|5467|5493|5487|5469|5466|26361
1603299600000|2020-10-21 17:00:00|5470|5466|5479|5473|5480|5473|5466|5464|21644
1603299900000|2020-10-21 17:05:00|5478|5470|5483|5480|5487|5484|5472|5470|19003
1603300200000|2020-10-21 17:10:00|5482|5479|5489|5485|5495|5492|5482|5479|13661
1603300500000|2020-10-21 17:15:00|5490|5487|5495|5492|5504|5501|5489|5485|14548
1603300800000|2020-10-21 17:20:00|5494|5490|5512|5508|5512|5509|5487|5485|32924
1603301100000|2020-10-21 17:25:00|5511|5509|5500|5496|5511|5509|5500|5496|17533
1603301400000|2020-10-21 17:30:00|5501|5497|5510|5505|5516|5512|5501|5497|16788
1603301700000|2020-10-21 17:35:00|5509|5503|5496|5491|5511|5508|5494|5490|19505
1603302000000|2020-10-21 17:40:00|5498|5493|5508|5504|5516|5510|5498|5493|12358
1603302300000|2020-10-21 17:45:00|5509|5505|5535|5529|5538|5529|5507|5504|28935
1603302600000|2020-10-21 17:50:00|5536|5530|5540|5535|5555|5548|5534|5530|27061
1603302900000|2020-10-21 17:55:00|5539|5534|5546|5541|5550|5547|5530|5528|25008
1603303200000|2020-10-21 18:00:00|5544|5540|5544|5539|5562|5554|5542|5535|18593
1603303500000|2020-10-21 18:05:00|5543|5540|5553|5549|5555|5552|5543|5540|14659
1603303800000|2020-10-21 18:10:00|5551|5547|5550|5547|5562|5560|5549|5546|20577
1603304100000|2020-10-21 18:15:00|5551|5548|5551|5548|5558|5556|5546|5544|20406
1603304400000|2020-10-21 18:20:00|5552|5550|5561|5558|5563|5560|5545|5541|21199
1603304700000|2020-10-21 18:25:00|5562|5560|5574|5571|5582|5577|5559|5557|39561
1603305000000|2020-10-21 18:30:00|5573|5570|5579|5576|5583|5579|5569|5565|16323
1603305300000|2020-10-21 18:35:00|5578|5574|5573|5571|5582|5580|5571|5569|17362
1603305600000|2020-10-21 18:40:00|5574|5569|5574|5571|5582|5579|5572|5569|13189
1603305900000|2020-10-21 18:45:00|5575|5572|5567|5564|5581|5577|5566|5563|16100
1603306200000|2020-10-21 18:50:00|5566|5565|5559|5557|5570|5568|5557|5555|14104
1603306500000|2020-10-21 18:55:00|5562|5558|5569|5565|5576|5575|5560|5558|15817
1603306800000|2020-10-21 19:00:00|5568|5566|5550|5547|5569|5568|5548|5546|18807
1603307100000|2020-10-21 19:05:00|5551|5548|5534|5531|5557|5554|5527|5523|63315
1603307400000|2020-10-21 19:10:00|5535|5532|5534|5531|5538|5536|5530|5527|20303
1603307700000|2020-10-21 19:15:00|5532|5532|5522|5518|5536|5534|5520|5518|22474
1603308000000|2020-10-21 19:20:00|5521|5516|5538|5536|5539|5537|5519|5515|16361
1603308300000|2020-10-21 19:25:00|5537|5535|5533|5530|5542|5541|5529|5526|24303
1603308600000|2020-10-21 19:30:00|5534|5531|5516|5512|5536|5533|5515|5512|29167
1603308900000|2020-10-21 19:35:00|5517|5513|5521|5519|5521|5520|5511|5508|39938
1603309200000|2020-10-21 19:40:00|5522|5520|5521|5518|5527|5524|5516|5514|35028
1603309500000|2020-10-21 19:45:00|5520|5515|5509|5506|5520|5516|5500|5498|57687
1603309800000|2020-10-21 19:50:00|5505|5500|5510|5508|5519|5516|5504|5500|66009
1603310100000|2020-10-21 19:55:00|5511|5509|5500|5497|5513|5512|5500|5497|100605
1603373400000|2020-10-22 13:30:00|5518|5475|5468|5452|5534|5507|5431|5421|201630
1603373700000|2020-10-22 13:35:00|5467|5450|5540|5530|5547|5534|5440|5430|72770
1603374000000|2020-10-22 13:40:00|5542|5534|5581|5570|5584|5577|5522|5511|78129
1603374300000|2020-10-22 13:45:00|5580|5571|5587|5582|5619|5615|5574|5567|120449
1603374600000|2020-10-22 13:50:00|5589|5584|5630|5625|5650|5645|5589|5582|109708
1603374900000|2020-10-22 13:55:00|5627|5624|5624|5615|5643|5639|5617|5612|62187
1603375200000|2020-10-22 14:00:00|5623|5613|5594|5588|5623|5618|5580|5574|45721
1603375500000|2020-10-22 14:05:00|5599|5589|5579|5572|5610|5606|5577|5569|22041
1603375800000|2020-10-22 14:10:00|5578|5573|5564|5558|5601|5598|5558|5555|29931
1603376100000|2020-10-22 14:15:00|5561|5554|5545|5535|5575|5571|5542|5535|23893
1603376400000|2020-10-22 14:20:00|5544|5536|5513|5504|5556|5549|5513|5503|29298
1603376700000|2020-10-22 14:25:00|5511|5505|5506|5503|5523|5518|5504|5500|30752
1603377000000|2020-10-22 14:30:00|5505|5501|5469|5464|5506|5502|5469|5464|42024
1603377300000|2020-10-22 14:35:00|5470|5466|5480|5473|5505|5504|5469|5464|30914
1603377600000|2020-10-22 14:40:00|5479|5470|5438|5432|5480|5470|5434|5430|35228
1603377900000|2020-10-22 14:45:00|5441|5435|5467|5461|5478|5465|5441|5435|36509
1603378200000|2020-10-22 14:50:00|5469|5462|5486|5480|5487|5485|5462|5456|36937
1603378500000|2020-10-22 14:55:00|5488|5481|5514|5508|5517|5512|5482|5475|38497
1603378800000|2020-10-22 15:00:00|5515|5509|5536|5529|5540|5535|5515|5509|41128
1603379100000|2020-10-22 15:05:00|5535|5530|5502|5495|5536|5531|5499|5493|34938
1603379400000|2020-10-22 15:10:00|5501|5499|5550|5544|5550|5544|5501|5495|20939
1603379700000|2020-10-22 15:15:00|5551|5546|5565|5554|5565|5560|5549|5545|32386
1603380000000|2020-10-22 15:20:00|5562|5555|5572|5568|5580|5577|5558|5554|40588
1603380300000|2020-10-22 15:25:00|5571|5567|5600|5597|5608|5606|5569|5564|42465
1603380600000|2020-10-22 15:30:00|5604|5598|5600|5594|5632|5628|5599|5591|77640
1603380900000|2020-10-22 15:35:00|5598|5593|5590|5585|5598|5593|5574|5568|41151
1603381200000|2020-10-22 15:40:00|5594|5586|5593|5586|5604|5600|5577|5572|37232
1603381500000|2020-10-22 15:45:00|5594|5589|5583|5578|5597|5595|5580|5574|15709
1603381800000|2020-10-22 15:50:00|5587|5580|5606|5602|5618|5614|5587|5580|32789
1603382100000|2020-10-22 15:55:00|5607|5603|5616|5611|5622|5614|5602|5598|19476
1603382400000|2020-10-22 16:00:00|5617|5613|5598|5593|5617|5614|5595|5590|13715
1603382700000|2020-10-22 16:05:00|5600|5594|5613|5609|5616|5614|5598|5593|12653
1603383000000|2020-10-22 16:10:00|5614|5610|5602|5598|5615|5611|5598|5591|19218
1603383300000|2020-10-22 16:15:00|5603|5599|5603|5599|5614|5608|5602|5597|13251
1603383600000|2020-10-22 16:20:00|5601|5597|5592|5587|5604|5600|5590|5584|10693
1603383900000|2020-10-22 16:25:00|5591|5584|5592|5589|5593|5590|5585|5580|9538
1603384200000|2020-10-22 16:30:00|5594|5590|5580|5575|5594|5591|5577|5571|12034
1603384500000|2020-10-22 16:35:00|5578|5576|5587|5584|5587|5585|5574|5570|11832
1603384800000|2020-10-22 16:40:00|5590|5585|5589|5584|5591|5588|5572|5566|14995
1603385100000|2020-10-22 16:45:00|5590|5585|5588|5582|5595|5590|5581|5578|14199
1603385400000|2020-10-22 16:50:00|5586|5581|5593|5589|5593|5591|5585|5578|19254
1603385700000|2020-10-22 16:55:00|5594|5590|5610|5605|5615|5612|5593|5589|25385
1603386000000|2020-10-22 17:00:00|5608|5607|5614|5608|5624|5621|5607|5605|14132
1603386300000|2020-10-22 17:05:00|5616|5609|5622|5617|5625|5624|5610|5606|14361
1603386600000|2020-10-22 17:10:00|5621|5618|5629|5623|5637|5630|5620|5615|19612
1603386900000|2020-10-22 17:15:00|5628|5621|5631|5627|5635|5631|5625|5621|10447
1603387200000|2020-10-22 17:20:00|5633|5628|5623|5621|5634|5632|5621|5618|8474
1603387500000|2020-10-22 17:25:00|5625|5622|5621|5617|5631|5626|5620|5617|28343
1603387800000|2020-10-22 17:30:00|5623|5618|5616|5613|5627|5623|5612|5608|12406
1603388100000|2020-10-22 17:35:00|5615|5612|5628|5625|5630|5628|5613|5611|18092
1603388400000|2020-10-22 17:40:00|5630|5626|5657|5651|5660|5656|5628|5624|38442
1603388700000|2020-10-22 17:45:00|5658|5652|5661|5656|5665|5661|5650|5644|48906
1603389000000|2020-10-22 17:50:00|5660|5657|5650|5643|5662|5658|5649|5643|16951
1603389300000|2020-10-22 17:55:00|5652|5644|5634|5631|5652|5647|5634|5630|15682
1603389600000|2020-10-22 18:00:00|5633|5632|5620|5616|5641|5635|5620|5614|17881
1603389900000|2020-10-22 18:05:00|5622|5617|5606|5603|5622|5619|5606|5602|19587
1603390200000|2020-10-22 18:10:00|5607|5604|5602|5599|5609|5605|5600|5597|29365
1603390500000|2020-10-22 18:15:00|5603|5600|5607|5604|5615|5611|5603|5599|21901
1603390800000|2020-10-22 18:20:00|5606|5603|5610|5608|5610|5609|5599|5595|20467
1603391100000|2020-10-22 18:25:00|5609|5607|5593|5590|5609|5607|5593|5590|59223
1603391400000|2020-10-22 18:30:00|5592|5589|5595|5590|5598|5594|5586|5582|35611
1603391700000|2020-10-22 18:35:00|5596|5592|5593|5588|5604|5600|5591|5588|14629
1603392000000|2020-10-22 18:40:00|5591|5589|5599|5595|5604|5597|5584|5583|16978
1603392300000|2020-10-22 18:45:00|5598|5593|5590|5587|5599|5593|5586|5584|15067
1603392600000|2020-10-22 18:50:00|5589|5586|5589|5587|5595|5593|5587|5582|16694
1603392900000|2020-10-22 18:55:00|5590|5588|5584|5580|5590|5588|5583|5580|8978
1603393200000|2020-10-22 19:00:00|5585|5581|5587|5584|5590|5587|5578|5576|30443
1603393500000|2020-10-22 19:05:00|5588|5583|5587|5584|5590|5585|5580|5578|15442
1603393800000|2020-10-22 19:10:00|5588|5585|5585|5583|5591|5590|5581|5578|15665
1603394100000|2020-10-22 19:15:00|5587|5584|5592|5590|5592|5590|5581|5578|12795
1603394400000|2020-10-22 19:20:00|5591|5588|5600|5598|5603|5599|5589|5587|26812
1603394700000|2020-10-22 19:25:00|5599|5597|5609|5604|5615|5611|5597|5594|21029
1603395000000|2020-10-22 19:30:00|5608|5602|5603|5600|5610|5606|5601|5598|13771
1603395300000|2020-10-22 19:35:00|5602|5601|5592|5590|5604|5602|5591|5590|28252
1603395600000|2020-10-22 19:40:00|5593|5591|5597|5593|5599|5597|5589|5588|20677
1603395900000|2020-10-22 19:45:00|5596|5594|5600|5596|5604|5600|5593|5591|32909
1603396200000|2020-10-22 19:50:00|5601|5600|5595|5591|5601|5600|5589|5587|50462
1603396500000|2020-10-22 19:55:00|5594|5592|5582|5576|5595|5594|5581|5576|82998
1603459800000|2020-10-23 13:30:00|5610|5516|5564|5552|5625|5577|5525|5501|121913
1603460100000|2020-10-23 13:35:00|5559|5551|5596|5586|5620|5610|5548|5535|137468
1603460400000|2020-10-23 13:40:00|5593|5590|5578|5569|5596|5590|5563|5560|23708
1603460700000|2020-10-23 13:45:00|5585|5570|5590|5584|5597|5592|5568|5566|24563
1603461000000|2020-10-23 13:50:00|5591|5583|5579|5574|5591|5584|5570|5563|26077
1603461300000|2020-10-23 13:55:00|5577|5573|5566|5560|5582|5580|5557|5550|18369
1603461600000|2020-10-23 14:00:00|5565|5561|5520|5514|5565|5561|5514|5506|38031
1603461900000|2020-10-23 14:05:00|5517|5513|5552|5544|5561|5556|5517|5512|25350
1603462200000|2020-10-23 14:10:00|5551|5545|5596|5590|5600|5597|5544|5534|17920
1603462500000|2020-10-23 14:15:00|5599|5591|5630|5624|5633|5626|5595|5587|42681
1603462800000|2020-10-23 14:20:00|5633|5625|5590|5582|5635|5625|5590|5582|72333
1603463100000|2020-10-23 14:25:00|5595|5583|5636|5631|5639|5635|5595|5582|29812
1603463400000|2020-10-23 14:30:00|5635|5630|5617|5611|5635|5630|5617|5611|12913
1603463700000|2020-10-23 14:35:00|5622|5612|5597|5591|5622|5617|5590|5586|23652
1603464000000|2020-10-23 14:40:00|5596|5590|5580|5569|5600|5593|5574|5568|18204
1603464300000|2020-10-23 14:45:00|5579|5568|5570|5562|5580|5571|5564|5558|18919
1603464600000|2020-10-23 14:50:00|5569|5559|5559|5552|5569|5560|5547|5543|33036
1603464900000|2020-10-23 14:55:00|5558|5551|5567|5560|5580|5568|5551|5547|43860
1603465200000|2020-10-23 15:00:00|5563|5561|5571|5561|5576|5569|5551|5547|41924
1603465500000|2020-10-23 15:05:00|5576|5563|5574|5566|5577|5572|5568|5561|24954
1603465800000|2020-10-23 15:10:00|5573|5571|5559|5553|5578|5572|5554|5550|50448
1603466100000|2020-10-23 15:15:00|5558|5552|5545|5539|5563|5557|5544|5533|23944
1603466400000|2020-10-23 15:20:00|5544|5538|5530|5525|5551|5546|5525|5520|26928
1603466700000|2020-10-23 15:25:00|5534|5527|5531|5525|5536|5530|5513|5509|24488
1603467000000|2020-10-23 15:30:00|5530|5522|5541|5535|5550|5543|5523|5517|11393
1603467300000|2020-10-23 15:35:00|5542|5532|5516|5510|5542|5534|5512|5505|15607
1603467600000|2020-10-23 15:40:00|5515|5509|5515|5510|5524|5520|5514|5505|23734
1603467900000|2020-10-23 15:45:00|5516|5508|5507|5501|5524|5516|5499|5495|36930
1603468200000|2020-10-23 15:50:00|5510|5502|5513|5507|5517|5512|5506|5501|12159
1603468500000|2020-10-23 15:55:00|5512|5509|5536|5531|5537|5532|5510|5505|9928
1603468800000|2020-10-23 16:00:00|5537|5533|5554|5545|5554|5546|5533|5527|15017
1603469100000|2020-10-23 16:05:00|5550|5548|5552|5546|5554|5551|5547|5543|20637
1603469400000|2020-10-23 16:10:00|5551|5548|5550|5542|5556|5550|5547|5540|20966
1603469700000|2020-10-23 16:15:00|5553|5547|5547|5542|5553|5547|5540|5531|11716
1603470000000|2020-10-23 16:20:00|5544|5541|5548|5544|5552|5546|5536|5534|7134
1603470300000|2020-10-23 16:25:00|5547|5543|5561|5557|5569|5564|5543|5539|24560
1603470600000|2020-10-23 16:30:00|5560|5554|5562|5557|5565|5561|5555|5553|14155
1603470900000|2020-10-23 16:35:00|5561|5558|5561|5558|5565|5562|5556|5552|10024
1603471200000|2020-10-23 16:40:00|5563|5559|5563|5560|5579|5573|5562|5558|12035
1603471500000|2020-10-23 16:45:00|5562|5558|5564|5560|5568|5563|5560|5556|10889
1603471800000|2020-10-23 16:50:00|5563|5561|5570|5566|5572|5570|5559|5557|8065
1603472100000|2020-10-23 16:55:00|5571|5569|5567|5564|5572|5569|5561|5557|7489
1603472400000|2020-10-23 17:00:00|5566|5562|5570|5568|5573|5571|5564|5561|7919
1603472700000|2020-10-23 17:05:00|5571|5569|5575|5573|5575|5573|5570|5568|17427
1603473000000|2020-10-23 17:10:00|5576|5574|5580|5576|5585|5580|5576|5572|9646
1603473300000|2020-10-23 17:15:00|5582|5578|5580|5577|5587|5585|5577|5573|6101
1603473600000|2020-10-23 17:20:00|5579|5576|5585|5583|5590|5585|5577|5574|6900
1603473900000|2020-10-23 17:25:00|5584|5581|5587|5584|5588|5586|5583|5579|8284
1603474200000|2020-10-23 17:30:00|5588|5585|5582|5578|5592|5590|5581|5576|4995
1603474500000|2020-10-23 17:35:00|5583|5579|5586|5583|5590|5585|5582|5578|7141
1603474800000|2020-10-23 17:40:00|5585|5582|5575|5573|5586|5584|5572|5569|16673
1603475100000|2020-10-23 17:45:00|5576|5574|5581|5578|5583|5578|5567|5564|15350
1603475400000|2020-10-23 17:50:00|5580|5577|5585|5583|5588|5585|5579|5576|15763
1603475700000|2020-10-23 17:55:00|5584|5581|5574|5571|5586|5583|5574|5571|16463
1603476000000|2020-10-23 18:00:00|5575|5572|5591|5588|5596|5594|5571|5569|13064
1603476300000|2020-10-23 18:05:00|5594|5589|5596|5593|5596|5594|5589|5586|9703
1603476600000|2020-10-23 18:10:00|5595|5594|5592|5590|5596|5595|5588|5587|18144
1603476900000|2020-10-23 18:15:00|5591|5591|5574|5572|5592|5591|5571|5569|28241
1603477200000|2020-10-23 18:20:00|5575|5573|5582|5580|5588|5583|5571|5568|30548
1603477500000|2020-10-23 18:25:00|5583|5581|5589|5587|5590|5588|5580|5578|19962
1603477800000|2020-10-23 18:30:00|5588|5586|5590|5589|5590|5589|5587|5583|10359
1603478100000|2020-10-23 18:35:00|5589|5588|5575|5573|5590|5589|5575|5572|41640
1603478400000|2020-10-23 18:40:00|5578|5574|5580|5576|5588|5585|5578|5574|6627
1603478700000|2020-10-23 18:45:00|5579|5577|5579|5576|5580|5579|5575|5574|16769
1603479000000|2020-10-23 18:50:00|5578|5577|5574|5572|5578|5577|5573|5570|10050
1603479300000|2020-10-23 18:55:00|5573|5571|5558|5556|5575|5574|5558|5556|30687
1603479600000|2020-10-23 19:00:00|5559|5557|5568|5565|5570|5568|5559|5557|11617
1603479900000|2020-10-23 19:05:00|5567|5563|5574|5569|5574|5569|5561|5559|10591
1603480200000|2020-10-23 19:10:00|5573|5570|5574|5572|5576|5575|5565|5563|30414
1603480500000|2020-10-23 19:15:00|5573|5573|5558|5555|5574|5573|5557|5555|72869
1603480800000|2020-10-23 19:20:00|5557|5554|5573|5571|5574|5572|5556|5554|35372
1603481100000|2020-10-23 19:25:00|5574|5572|5579|5577|5587|5586|5574|5572|46055
1603481400000|2020-10-23 19:30:00|5578|5576|5568|5564|5580|5577|5555|5553|125396
1603481700000|2020-10-23 19:35:00|5571|5566|5571|5567|5576|5575|5565|5564|51046
1603482000000|2020-10-23 19:40:00|5572|5568|5585|5583|5585|5584|5566|5564|107974
1603482300000|2020-10-23 19:45:00|5584|5582|5568|5566|5585|5583|5566|5564|47638
1603482600000|2020-10-23 19:50:00|5569|5567|5582|5580|5586|5583|5569|5567|66736
1603482900000|2020-10-23 19:55:00|5583|5581|5585|5580|5588|5587|5577|5575|149280
1603719000000|2020-10-26 13:30:00|5553|5500|5595|5581|5596|5593|5512|5500|138096
1603719300000|2020-10-26 13:35:00|5594|5582|5630|5618|5640|5631|5594|5581|63946
1603719600000|2020-10-26 13:40:00|5629|5614|5610|5600|5657|5651|5586|5573|98933
1603719900000|2020-10-26 13:45:00|5617|5601|5605|5596|5627|5613|5591|5577|32520
1603720200000|2020-10-26 13:50:00|5607|5597|5602|5592|5615|5609|5598|5592|18925
1603720500000|2020-10-26 13:55:00|5601|5596|5600|5592|5610|5603|5589|5584|30556
1603720800000|2020-10-26 14:00:00|5604|5593|5593|5587|5611|5608|5578|5567|47873
1603721100000|2020-10-26 14:05:00|5594|5589|5580|5573|5599|5592|5559|5550|23909
1603721400000|2020-10-26 14:10:00|5585|5574|5569|5560|5588|5583|5555|5550|17590
1603721700000|2020-10-26 14:15:00|5572|5561|5579|5572|5589|5584|5570|5561|20581
1603722000000|2020-10-26 14:20:00|5580|5573|5587|5579|5588|5583|5576|5571|9692
1603722300000|2020-10-26 14:25:00|5590|5580|5545|5540|5594|5588|5544|5540|18210
1603722600000|2020-10-26 14:30:00|5546|5542|5544|5537|5560|5555|5539|5532|18092
1603722900000|2020-10-26 14:35:00|5542|5538|5572|5566|5577|5570|5538|5532|19302
1603723200000|2020-10-26 14:40:00|5571|5565|5586|5581|5586|5581|5557|5553|32160
1603723500000|2020-10-26 14:45:00|5584|5582|5562|5555|5587|5582|5560|5551|18169
1603723800000|2020-10-26 14:50:00|5563|5556|5550|5545|5569|5559|5547|5543|14734
1603724100000|2020-10-26 14:55:00|5549|5544|5547|5542|5550|5545|5531|5527|14142
1603724400000|2020-10-26 15:00:00|5545|5540|5501|5495|5547|5542|5491|5487|82188
1603724700000|2020-10-26 15:05:00|5500|5493|5515|5509|5523|5516|5496|5492|23335
1603725000000|2020-10-26 15:10:00|5517|5510|5537|5531|5537|5533|5516|5509|12657
1603725300000|2020-10-26 15:15:00|5536|5533|5504|5497|5536|5533|5499|5494|25245
1603725600000|2020-10-26 15:20:00|5506|5500|5522|5516|5529|5522|5493|5490|20767
1603725900000|2020-10-26 15:25:00|5521|5514|5524|5519|5534|5526|5518|5513|11992
1603726200000|2020-10-26 15:30:00|5523|5517|5508|5502|5526|5524|5506|5500|15404
1603726500000|2020-10-26 15:35:00|5509|5505|5502|5498|5509|5505|5495|5491|26756
1603726800000|2020-10-26 15:40:00|5501|5499|5505|5502|5508|5504|5493|5490|24039
1603727100000|2020-10-26 15:45:00|5506|5503|5530|5524|5534|5529|5505|5502|22613
1603727400000|2020-10-26 15:50:00|5529|5523|5559|5553|5560|5556|5523|5516|47319
1603727700000|2020-10-26 15:55:00|5558|5552|5533|5526|5559|5552|5530|5525|28851
1603728000000|2020-10-26 16:00:00|5532|5528|5523|5519|5537|5532|5517|5512|34949
1603728300000|2020-10-26 16:05:00|5524|5521|5541|5537|5550|5544|5513|5507|36712
1603728600000|2020-10-26 16:10:00|5539|5538|5532|5523|5555|5549|5521|5519|38895
1603728900000|2020-10-26 16:15:00|5531|5524|5536|5532|5537|5534|5529|5523|7456
1603729200000|2020-10-26 16:20:00|5537|5531|5524|5521|5537|5531|5521|5520|20899
1603729500000|2020-10-26 16:25:00|5525|5522|5524|5517|5535|5527|5517|5511|19552
1603729800000|2020-10-26 16:30:00|5523|5518|5510|5507|5526|5520|5510|5507|9568
1603730100000|2020-10-26 16:35:00|5511|5508|5507|5504|5514|5512|5507|5503|7288
1603730400000|2020-10-26 16:40:00|5508|5505|5507|5505|5513|5511|5506|5504|13475
1603730700000|2020-10-26 16:45:00|5506|5504|5484|5478|5506|5504|5481|5477|46423
1603731000000|2020-10-26 16:50:00|5483|5480|5455|5451|5485|5482|5443|5438|65246
1603731300000|2020-10-26 16:55:00|5453|5450|5455|5450|5472|5467|5448|5445|24279
1603731600000|2020-10-26 17:00:00|5454|5449|5446|5442|5455|5450|5437|5434|17884
1603731900000|2020-10-26 17:05:00|5450|5444|5448|5443|5450|5444|5433|5428|23063
1603732200000|2020-10-26 17:10:00|5451|5445|5459|5456|5461|5458|5449|5444|21565
1603732500000|2020-10-26 17:15:00|5458|5455|5454|5451|5464|5460|5452|5446|15301
1603732800000|2020-10-26 17:20:00|5455|5452|5457|5452|5464|5460|5455|5450|6398
1603733100000|2020-10-26 17:25:00|5456|5453|5438|5434|5456|5453|5438|5434|16952
1603733400000|2020-10-26 17:30:00|5437|5435|5394|5389|5437|5435|5389|5385|102444
1603733700000|2020-10-26 17:35:00|5393|5390|5394|5392|5406|5399|5370|5365|125978
1603734000000|2020-10-26 17:40:00|5397|5393|5392|5387|5400|5393|5381|5377|44626
1603734300000|2020-10-26 17:45:00|5389|5388|5428|5425|5428|5425|5387|5386|45635
1603734600000|2020-10-26 17:50:00|5426|5424|5440|5437|5442|5440|5426|5423|17147
1603734900000|2020-10-26 17:55:00|5439|5436|5448|5444|5450|5448|5432|5429|17079
1603735200000|2020-10-26 18:00:00|5447|5443|5463|5458|5464|5461|5446|5443|22040
1603735500000|2020-10-26 18:05:00|5465|5459|5475|5473|5475|5473|5464|5459|22675
1603735800000|2020-10-26 18:10:00|5477|5474|5458|5455|5486|5483|5456|5452|62250
1603736100000|2020-10-26 18:15:00|5459|5456|5474|5469|5487|5484|5459|5455|28284
1603736400000|2020-10-26 18:20:00|5472|5467|5467|5459|5472|5467|5458|5456|21936
1603736700000|2020-10-26 18:25:00|5466|5460|5467|5464|5476|5471|5459|5450|26462
1603737000000|2020-10-26 18:30:00|5466|5463|5460|5457|5470|5467|5459|5455|111154
1603737300000|2020-10-26 18:35:00|5459|5456|5499|5497|5503|5498|5455|5451|29713
1603737600000|2020-10-26 18:40:00|5500|5498|5495|5490|5500|5499|5489|5484|24952
1603737900000|2020-10-26 18:45:00|5493|5489|5478|5474|5493|5489|5475|5471|36611
1603738200000|2020-10-26 18:50:00|5481|5475|5489|5483|5493|5486|5476|5475|24462
1603738500000|2020-10-26 18:55:00|5490|5484|5487|5483|5490|5487|5485|5480|15253
1603738800000|2020-10-26 19:00:00|5485|5482|5482|5480|5490|5487|5481|5476|18115
1603739100000|2020-10-26 19:05:00|5481|5479|5476|5472|5482|5479|5470|5469|20765
1603739400000|2020-10-26 19:10:00|5477|5473|5476|5473|5491|5486|5474|5469|15674
1603739700000|2020-10-26 19:15:00|5477|5474|5479|5474|5495|5491|5477|5470|245647
1603740000000|2020-10-26 19:20:00|5482|5476|5479|5477|5493|5490|5478|5474|40532
1603740300000|2020-10-26 19:25:00|5478|5473|5476|5474|5483|5479|5475|5473|20005
1603740600000|2020-10-26 19:30:00|5477|5475|5484|5480|5488|5485|5470|5465|18016
1603740900000|2020-10-26 19:35:00|5482|5479|5490|5488|5493|5490|5474|5467|50734
1603741200000|2020-10-26 19:40:00|5489|5487|5481|5479|5495|5492|5479|5476|43682
1603741500000|2020-10-26 19:45:00|5480|5478|5463|5461|5481|5478|5462|5461|41440
1603741800000|2020-10-26 19:50:00|5462|5462|5479|5475|5484|5482|5460|5454|37175
1603742100000|2020-10-26 19:55:00|5480|5472|5475|5474|5500|5494|5474|5472|245330
1603805400000|2020-10-27 13:30:00|5644|5523|5654|5639|5666|5657|5581|5523|175198
1603805700000|2020-10-27 13:35:00|5653|5640|5745|5738|5755|5752|5653|5640|150681
1603806000000|2020-10-27 13:40:00|5747|5739|5763|5757|5776|5773|5747|5737|112163
1603806300000|2020-10-27 13:45:00|5762|5756|5700|5692|5773|5768|5691|5687|121614
1603806600000|2020-10-27 13:50:00|5699|5693|5688|5679|5719|5717|5665|5660|108407
1603806900000|2020-10-27 13:55:00|5684|5677|5692|5682|5705|5696|5672|5668|56325
1603807200000|2020-10-27 14:00:00|5693|5683|5644|5637|5700|5688|5642|5635|55885
1603807500000|2020-10-27 14:05:00|5641|5633|5671|5660|5681|5669|5627|5625|157011
1603807800000|2020-10-27 14:10:00|5670|5661|5653|5644|5674|5669|5652|5640|17286
1603808100000|2020-10-27 14:15:00|5657|5645|5615|5606|5665|5661|5615|5606|23647
1603808400000|2020-10-27 14:20:00|5614|5609|5600|5593|5630|5627|5573|5560|54651
1603808700000|2020-10-27 14:25:00|5599|5594|5621|5613|5626|5620|5595|5590|35657
1603809000000|2020-10-27 14:30:00|5619|5608|5630|5622|5634|5626|5614|5607|11262
1603809300000|2020-10-27 14:35:00|5629|5626|5604|5599|5632|5626|5600|5597|49879
1603809600000|2020-10-27 14:40:00|5606|5601|5602|5592|5612|5607|5583|5578|44176
1603809900000|2020-10-27 14:45:00|5601|5597|5613|5606|5630|5625|5601|5597|65384
1603810200000|2020-10-27 14:50:00|5619|5607|5615|5608|5622|5617|5605|5601|40470
1603810500000|2020-10-27 14:55:00|5617|5610|5625|5619|5641|5635|5611|5609|78581
1603810800000|2020-10-27 15:00:00|5628|5620|5648|5644|5650|5648|5619|5612|26711
1603811100000|2020-10-27 15:05:00|5647|5645|5660|5655|5665|5662|5640|5637|40011
1603811400000|2020-10-27 15:10:00|5659|5657|5663|5660|5674|5670|5657|5653|31742
1603811700000|2020-10-27 15:15:00|5664|5661|5657|5655|5665|5661|5642|5639|43475
1603812000000|2020-10-27 15:20:00|5660|5656|5680|5678|5680|5679|5659|5655|36422
1603812300000|2020-10-27 15:25:00|5679|5679|5663|5659|5687|5680|5659|5654|51440
1603812600000|2020-10-27 15:30:00|5661|5660|5624|5620|5663|5662|5606|5601|70262
1603812900000|2020-10-27 15:35:00|5623|5622|5624|5621|5634|5629|5617|5613|49334
1603813200000|2020-10-27 15:40:00|5623|5620|5608|5601|5627|5624|5605|5600|29772
1603813500000|2020-10-27 15:45:00|5607|5603|5627|5621|5627|5622|5595|5594|52293
1603813800000|2020-10-27 15:50:00|5630|5622|5622|5616|5641|5634|5621|5616|13319
1603814100000|2020-10-27 15:55:00|5621|5617|5638|5630|5640|5635|5608|5606|18734
1603814400000|2020-10-27 16:00:00|5637|5631|5604|5596|5638|5631|5603|5596|11667
1603814700000|2020-10-27 16:05:00|5603|5597|5593|5588|5607|5601|5578|5573|51796
1603815000000|2020-10-27 16:10:00|5595|5591|5561|5554|5595|5591|5557|5553|70927
1603815300000|2020-10-27 16:15:00|5560|5555|5586|5580|5588|5581|5559|5555|39504
1603815600000|2020-10-27 16:20:00|5589|5581|5572|5566|5589|5583|5571|5566|11239
1603815900000|2020-10-27 16:25:00|5570|5568|5571|5568|5585|5577|5560|5556|14245
1603816200000|2020-10-27 16:30:00|5573|5569|5576|5571|5582|5581|5569|5565|8262
1603816500000|2020-10-27 16:35:00|5577|5573|5594|5592|5594|5592|5574|5568|9050
1603816800000|2020-10-27 16:40:00|5593|5591|5586|5581|5604|5600|5584|5578|10860
1603817100000|2020-10-27 16:45:00|5587|5583|5590|5587|5593|5588|5584|5580|6112
1603817400000|2020-10-27 16:50:00|5591|5585|5590|5587|5593|5590|5582|5580|7418
1603817700000|2020-10-27 16:55:00|5589|5586|5567|5564|5589|5586|5561|5557|31053
1603818000000|2020-10-27 17:00:00|5565|5562|5579|5575|5579|5575|5560|5558|45500
1603818300000|2020-10-27 17:05:00|5578|5576|5582|5576|5597|5588|5578|5575|7687
1603818600000|2020-10-27 17:10:00|5581|5577|5568|5564|5581|5578|5568|5564|10301
1603818900000|2020-10-27 17:15:00|5570|5565|5565|5563|5570|5567|5562|5560|10637
1603819200000|2020-10-27 17:20:00|5566|5564|5575|5572|5577|5573|5560|5558|78487
1603819500000|2020-10-27 17:25:00|5574|5570|5542|5539|5574|5570|5542|5537|16540
1603819800000|2020-10-27 17:30:00|5544|5540|5549|5545|5562|5559|5544|5539|12404
1603820100000|2020-10-27 17:35:00|5547|5544|5568|5562|5575|5569|5545|5538|15242
1603820400000|2020-10-27 17:40:00|5565|5561|5569|5565|5571|5566|5564|5558|7261
1603820700000|2020-10-27 17:45:00|5568|5564|5555|5554|5568|5564|5550|5545|17207
1603821000000|2020-10-27 17:50:00|5556|5553|5563|5561|5565|5563|5555|5550|6552
1603821300000|2020-10-27 17:55:00|5564|5562|5568|5566|5570|5568|5558|5555|5964
1603821600000|2020-10-27 18:00:00|5567|5567|5555|5551|5574|5569|5555|5551|6045
1603821900000|2020-10-27 18:05:00|5556|5552|5559|5555|5562|5557|5553|5551|9395
1603822200000|2020-10-27 18:10:00|5558|5556|5559|5557|5561|5558|5553|5552|7903
1603822500000|2020-10-27 18:15:00|5558|5556|5543|5541|5559|5556|5542|5541|13607
1603822800000|2020-10-27 18:20:00|5542|5540|5549|5547|5550|5548|5541|5539|13532
1603823100000|2020-10-27 18:25:00|5548|5548|5547|5542|5550|5548|5543|5541|9015
1603823400000|2020-10-27 18:30:00|5546|5543|5542|5541|5549|5546|5533|5530|15849
1603823700000|2020-10-27 18:35:00|5543|5542|5541|5538|5550|5548|5539|5535|16923
1603824000000|2020-10-27 18:40:00|5540|5539|5541|5539|5549|5546|5540|5535|12384
1603824300000|2020-10-27 18:45:00|5543|5540|5544|5543|5546|5544|5534|5530|19429
1603824600000|2020-10-27 18:50:00|5543|5542|5554|5552|5554|5552|5542|5540|8569
1603824900000|2020-10-27 18:55:00|5553|5551|5559|5557|5560|5558|5546|5541|12120
1603825200000|2020-10-27 19:00:00|5560|5558|5563|5560|5568|5567|5559|5557|21139
1603825500000|2020-10-27 19:05:00|5562|5561|5551|5548|5564|5562|5548|5546|96768
1603825800000|2020-10-27 19:10:00|5552|5549|5557|5556|5564|5561|5552|5549|19257
1603826100000|2020-10-27 19:15:00|5556|5555|5565|5564|5566|5565|5555|5552|25160
1603826400000|2020-10-27 19:20:00|5564|5563|5573|5571|5576|5574|5563|5562|17258
1603826700000|2020-10-27 19:25:00|5574|5572|5592|5590|5593|5592|5571|5570|92334
1603827000000|2020-10-27 19:30:00|5593|5591|5581|5579|5595|5593|5574|5573|25716
1603827300000|2020-10-27 19:35:00|5580|5580|5586|5583|5588|5586|5576|5574|24226
1603827600000|2020-10-27 19:40:00|5588|5584|5585|5582|5599|5595|5585|5580|21458
1603827900000|2020-10-27 19:45:00|5584|5583|5591|5589|5591|5589|5580|5574|31114
1603828200000|2020-10-27 19:50:00|5590|5588|5598|5597|5599|5598|5586|5583|62247
1603828500000|2020-10-27 19:55:00|5597|5596|5598|5597|5608|5606|5594|5591|115285
1603891800000|2020-10-28 13:30:00|5550|5473|5553|5532|5591|5585|5524|5473|74282
1603892100000|2020-10-28 13:35:00|5552|5533|5541|5523|5552|5536|5493|5486|94300
1603892400000|2020-10-28 13:40:00|5540|5524|5509|5496|5541|5524|5472|5451|35419
1603892700000|2020-10-28 13:45:00|5507|5494|5514|5501|5533|5526|5503|5493|18872
1603893000000|2020-10-28 13:50:00|5513|5500|5463|5451|5514|5500|5450|5443|42637
1603893300000|2020-10-28 13:55:00|5462|5452|5510|5501|5515|5507|5462|5452|33632
1603893600000|2020-10-28 14:00:00|5508|5500|5515|5500|5526|5516|5495|5490|21586
1603893900000|2020-10-28 14:05:00|5514|5507|5514|5509|5519|5510|5500|5491|26137
1603894200000|2020-10-28 14:10:00|5512|5508|5481|5475|5515|5508|5481|5475|26925
1603894500000|2020-10-28 14:15:00|5479|5474|5469|5460|5490|5483|5465|5456|34810
1603894800000|2020-10-28 14:20:00|5467|5459|5438|5429|5469|5463|5433|5428|32914
1603895100000|2020-10-28 14:25:00|5437|5428|5427|5416|5445|5440|5414|5406|111832
1603895400000|2020-10-28 14:30:00|5426|5415|5462|5453|5462|5455|5406|5401|38249
1603895700000|2020-10-28 14:35:00|5461|5451|5448|5444|5463|5453|5445|5436|20696
1603896000000|2020-10-28 14:40:00|5447|5443|5469|5461|5470|5462|5436|5432|26952
1603896300000|2020-10-28 14:45:00|5472|5465|5447|5443|5479|5474|5444|5441|20684
1603896600000|2020-10-28 14:50:00|5454|5445|5435|5428|5454|5450|5431|5427|19331
1603896900000|2020-10-28 14:55:00|5440|5431|5463|5458|5463|5458|5432|5427|15304
1603897200000|2020-10-28 15:00:00|5461|5459|5462|5455|5475|5469|5459|5453|8503
1603897500000|2020-10-28 15:05:00|5464|5456|5494|5486|5500|5499|5464|5456|17036
1603897800000|2020-10-28 15:10:00|5493|5481|5504|5500|5512|5506|5488|5480|20950
1603898100000|2020-10-28 15:15:00|5503|5498|5493|5485|5512|5506|5491|5484|11767
1603898400000|2020-10-28 15:20:00|5498|5486|5479|5472|5503|5495|5474|5471|21637
1603898700000|2020-10-28 15:25:00|5478|5475|5483|5476|5487|5481|5474|5470|6685
1603899000000|2020-10-28 15:30:00|5482|5473|5457|5453|5482|5476|5455|5452|10997
1603899300000|2020-10-28 15:35:00|5459|5455|5479|5475|5484|5480|5457|5453|11014
1603899600000|2020-10-28 15:40:00|5478|5474|5497|5490|5504|5499|5468|5462|40973
1603899900000|2020-10-28 15:45:00|5496|5488|5491|5487|5505|5499|5490|5485|17846
1603900200000|2020-10-28 15:50:00|5489|5488|5486|5481|5496|5490|5482|5478|8501
1603900500000|2020-10-28 15:55:00|5492|5483|5475|5470|5492|5484|5475|5470|14755
1603900800000|2020-10-28 16:00:00|5473|5467|5459|5455|5473|5470|5459|5453|7598
1603901100000|2020-10-28 16:05:00|5458|5454|5486|5478|5488|5483|5455|5450|17412
1603901400000|2020-10-28 16:10:00|5485|5482|5492|5487|5493|5490|5481|5475|19985
1603901700000|2020-10-28 16:15:00|5493|5488|5508|5500|5514|5510|5493|5488|21220
1603902000000|2020-10-28 16:20:00|5507|5501|5513|5505|5519|5509|5498|5493|9631
1603902300000|2020-10-28 16:25:00|5518|5506|5497|5494|5525|5520|5497|5489|22277
1603902600000|2020-10-28 16:30:00|5496|5489|5500|5497|5509|5506|5489|5486|9358
1603902900000|2020-10-28 16:35:00|5504|5498|5514|5510|5525|5520|5503|5498|12444
1603903200000|2020-10-28 16:40:00|5512|5506|5520|5516|5524|5520|5498|5494|19096
1603903500000|2020-10-28 16:45:00|5519|5518|5510|5502|5520|5518|5510|5501|8657
1603903800000|2020-10-28 16:50:00|5509|5503|5518|5514|5524|5520|5509|5503|11457
1603904100000|2020-10-28 16:55:00|5524|5515|5504|5500|5525|5522|5503|5499|23218
1603904400000|2020-10-28 17:00:00|5503|5499|5506|5499|5515|5506|5499|5495|17714
1603904700000|2020-10-28 17:05:00|5505|5500|5493|5488|5507|5505|5490|5486|13505
1603905000000|2020-10-28 17:10:00|5491|5489|5485|5481|5493|5489|5477|5475|9424
1603905300000|2020-10-28 17:15:00|5486|5482|5470|5465|5492|5488|5459|5456|24119
1603905600000|2020-10-28 17:20:00|5469|5464|5481|5474|5481|5475|5464|5462|13361
1603905900000|2020-10-28 17:25:00|5484|5475|5501|5494|5502|5498|5480|5474|12782
1603906200000|2020-10-28 17:30:00|5500|5495|5502|5495|5505|5503|5492|5486|16541
1603906500000|2020-10-28 17:35:00|5498|5496|5498|5495|5506|5503|5497|5493|11654
1603906800000|2020-10-28 17:40:00|5497|5494|5488|5484|5497|5494|5483|5480|11962
1603907100000|2020-10-28 17:45:00|5494|5488|5496|5492|5500|5495|5493|5488|9439
1603907400000|2020-10-28 17:50:00|5495|5491|5516|5510|5516|5510|5491|5487|10313
1603907700000|2020-10-28 17:55:00|5515|5511|5510|5505|5515|5511|5500|5493|18847
1603908000000|2020-10-28 18:00:00|5509|5504|5514|5509|5520|5515|5498|5493|14236
1603908300000|2020-10-28 18:05:00|5513|5506|5512|5507|5524|5520|5508|5505|5993
1603908600000|2020-10-28 18:10:00|5513|5508|5499|5495|5518|5514|5497|5494|17468
1603908900000|2020-10-28 18:15:00|5497|5496|5492|5487|5503|5499|5487|5484|15040
1603909200000|2020-10-28 18:20:00|5490|5486|5505|5498|5507|5503|5485|5483|11434
1603909500000|2020-10-28 18:25:00|5504|5500|5499|5495|5504|5500|5492|5488|11174
1603909800000|2020-10-28 18:30:00|5503|5496|5494|5491|5508|5502|5490|5487|13908
1603910100000|2020-10-28 18:35:00|5495|5492|5488|5484|5500|5492|5484|5479|25825
1603910400000|2020-10-28 18:40:00|5487|5483|5490|5484|5496|5490|5482|5478|11569
1603910700000|2020-10-28 18:45:00|5487|5483|5478|5474|5490|5484|5473|5470|20361
1603911000000|2020-10-28 18:50:00|5479|5475|5462|5457|5483|5478|5462|5454|17800
1603911300000|2020-10-28 18:55:00|5461|5455|5477|5473|5484|5479|5456|5452|15253
1603911600000|2020-10-28 19:00:00|5478|5474|5450|5443|5484|5476|5447|5442|38960
1603911900000|2020-10-28 19:05:00|5449|5442|5459|5453|5460|5455|5442|5437|36515
1603912200000|2020-10-28 19:10:00|5458|5452|5474|5468|5486|5476|5455|5452|14952
1603912500000|2020-10-28 19:15:00|5473|5466|5487|5479|5494|5489|5471|5466|46382
1603912800000|2020-10-28 19:20:00|5486|5480|5509|5502|5510|5506|5483|5480|30898
1603913100000|2020-10-28 19:25:00|5508|5501|5499|5496|5510|5508|5499|5493|20428
1603913400000|2020-10-28 19:30:00|5498|5495|5508|5505|5516|5512|5498|5495|39107
1603913700000|2020-10-28 19:35:00|5507|5504|5503|5497|5509|5505|5487|5484|43141
1603914000000|2020-10-28 19:40:00|5504|5498|5506|5502|5520|5518|5504|5497|34518
1603914300000|2020-10-28 19:45:00|5508|5503|5495|5492|5516|5512|5495|5489|32276
1603914600000|2020-10-28 19:50:00|5494|5488|5491|5489|5507|5505|5490|5485|42469
1603914900000|2020-10-28 19:55:00|5492|5488|5476|5471|5493|5491|5469|5467|105948
1603978200000|2020-10-29 13:30:00|5500|5469|5530|5511|5550|5541|5500|5469|71299
1603978500000|2020-10-29 13:35:00|5520|5512|5517|5501|5548|5535|5504|5497|23650
1603978800000|2020-10-29 13:40:00|5510|5505|5475|5461|5517|5507|5468|5461|19275
1603979100000|2020-10-29 13:45:00|5470|5467|5425|5415|5475|5467|5419|5410|38555
1603979400000|2020-10-29 13:50:00|5426|5416|5457|5440|5470|5455|5426|5415|22451
1603979700000|2020-10-29 13:55:00|5456|5441|5496|5480|5507|5497|5456|5440|30284
1603980000000|2020-10-29 14:00:00|5495|5481|5492|5483|5510|5497|5478|5464|52222
1603980300000|2020-10-29 14:05:00|5491|5482|5464|5452|5491|5482|5463|5450|9502
1603980600000|2020-10-29 14:10:00|5462|5454|5420|5403|5463|5454|5392|5390|55556
1603980900000|2020-10-29 14:15:00|5423|5404|5453|5442|5460|5452|5413|5401|26478
1603981200000|2020-10-29 14:20:00|5452|5443|5447|5440|5466|5461|5441|5432|15042
1603981500000|2020-10-29 14:25:00|5446|5441|5440|5430|5446|5445|5424|5415|13363
1603981800000|2020-10-29 14:30:00|5439|5429|5385|5373|5441|5429|5352|5346|102613
1603982100000|2020-10-29 14:35:00|5376|5365|5405|5400|5412|5404|5372|5364|41045
1603982400000|2020-10-29 14:40:00|5403|5393|5412|5405|5428|5416|5393|5386|11621
1603982700000|2020-10-29 14:45:00|5417|5408|5415|5404|5418|5410|5402|5396|25761
1603983000000|2020-10-29 14:50:00|5416|5409|5431|5422|5438|5426|5400|5395|22016
1603983300000|2020-10-29 14:55:00|5438|5423|5443|5434|5445|5441|5425|5419|15982
1603983600000|2020-10-29 15:00:00|5444|5435|5468|5463|5472|5464|5436|5430|11440
1603983900000|2020-10-29 15:05:00|5469|5462|5469|5464|5470|5466|5455|5448|9617
1603984200000|2020-10-29 15:10:00|5468|5465|5484|5476|5486|5482|5466|5460|17730
1603984500000|2020-10-29 15:15:00|5480|5472|5470|5467|5480|5472|5467|5464|11461
1603984800000|2020-10-29 15:20:00|5469|5468|5474|5468|5489|5486|5469|5465|16629
1603985100000|2020-10-29 15:25:00|5473|5469|5489|5481|5498|5494|5472|5468|13485
1603985400000|2020-10-29 15:30:00|5482|5482|5480|5473|5495|5492|5474|5470|10322
1603985700000|2020-10-29 15:35:00|5479|5472|5478|5472|5479|5474|5472|5467|20666
1603986000000|2020-10-29 15:40:00|5479|5473|5462|5454|5484|5482|5454|5450|22406
1603986300000|2020-10-29 15:45:00|5458|5453|5455|5445|5459|5453|5440|5436|25560
1603986600000|2020-10-29 15:50:00|5454|5446|5448|5440|5459|5453|5440|5437|9925
1603986900000|2020-10-29 15:55:00|5450|5441|5433|5427|5458|5453|5427|5418|21418
1603987200000|2020-10-29 16:00:00|5434|5428|5446|5438|5448|5444|5434|5428|14305
1603987500000|2020-10-29 16:05:00|5447|5439|5452|5445|5453|5450|5443|5438|16724
1603987800000|2020-10-29 16:10:00|5450|5444|5450|5445|5457|5452|5446|5443|10577
1603988100000|2020-10-29 16:15:00|5448|5446|5451|5447|5454|5450|5445|5441|4047
1603988400000|2020-10-29 16:20:00|5450|5444|5442|5435|5454|5450|5441|5435|5212
1603988700000|2020-10-29 16:25:00|5445|5439|5444|5438|5454|5451|5439|5434|16246
1603989000000|2020-10-29 16:30:00|5443|5437|5426|5421|5443|5438|5425|5416|7734
1603989300000|2020-10-29 16:35:00|5425|5420|5422|5419|5435|5433|5421|5414|15494
1603989600000|2020-10-29 16:40:00|5421|5418|5439|5433|5441|5438|5421|5418|21558
1603989900000|2020-10-29 16:45:00|5440|5435|5448|5442|5449|5445|5436|5429|9008
1603990200000|2020-10-29 16:50:00|5447|5441|5441|5434|5447|5441|5433|5431|9709
1603990500000|2020-10-29 16:55:00|5438|5433|5424|5422|5438|5433|5424|5419|4585
1603990800000|2020-10-29 17:00:00|5429|5423|5415|5411|5429|5425|5414|5411|13398
1603991100000|2020-10-29 17:05:00|5414|5407|5416|5410|5437|5431|5410|5404|28347
1603991400000|2020-10-29 17:10:00|5415|5411|5437|5431|5439|5435|5414|5410|8966
1603991700000|2020-10-29 17:15:00|5434|5429|5433|5430|5440|5436|5429|5423|7766
1603992000000|2020-10-29 17:20:00|5434|5431|5446|5442|5459|5454|5434|5431|33045
1603992300000|2020-10-29 17:25:00|5445|5441|5450|5445|5450|5447|5434|5431|11034
1603992600000|2020-10-29 17:30:00|5451|5446|5454|5449|5454|5450|5445|5441|7786
1603992900000|2020-10-29 17:35:00|5452|5448|5442|5438|5452|5448|5441|5438|21514
1603993200000|2020-10-29 17:40:00|5441|5439|5438|5434|5445|5443|5437|5433|7374
1603993500000|2020-10-29 17:45:00|5440|5435|5421|5419|5442|5438|5418|5414|17180
1603993800000|2020-10-29 17:50:00|5420|5416|5430|5428|5432|5429|5418|5416|10065
1603994100000|2020-10-29 17:55:00|5432|5429|5424|5421|5438|5432|5423|5421|9243
1603994400000|2020-10-29 18:00:00|5425|5422|5427|5424|5442|5437|5425|5421|28045
1603994700000|2020-10-29 18:05:00|5426|5422|5430|5424|5432|5428|5421|5419|13929
1603995000000|2020-10-29 18:10:00|5428|5425|5442|5438|5445|5441|5428|5424|12499
1603995300000|2020-10-29 18:15:00|5444|5439|5446|5443|5455|5452|5441|5438|23056
1603995600000|2020-10-29 18:20:00|5445|5442|5433|5431|5446|5444|5433|5431|17717
1603995900000|2020-10-29 18:25:00|5434|5430|5450|5447|5457|5453|5433|5430|21646
1603996200000|2020-10-29 18:30:00|5452|5448|5465|5459|5467|5459|5443|5439|13980
1603996500000|2020-10-29 18:35:00|5462|5458|5455|5451|5464|5459|5451|5447|19102
1603996800000|2020-10-29 18:40:00|5453|5452|5456|5451|5464|5460|5451|5449|17199
1603997100000|2020-10-29 18:45:00|5454|5452|5440|5436|5456|5453|5438|5436|11485
1603997400000|2020-10-29 18:50:00|5438|5432|5429|5424|5438|5433|5424|5420|19347
1603997700000|2020-10-29 18:55:00|5430|5426|5420|5416|5439|5433|5417|5414|22029
1603998000000|2020-10-29 19:00:00|5421|5418|5442|5436|5442|5438|5418|5412|23399
1603998300000|2020-10-29 19:05:00|5439|5437|5438|5435|5449|5444|5438|5435|20793
1603998600000|2020-10-29 19:10:00|5441|5436|5439|5436|5449|5445|5439|5436|22075
1603998900000|2020-10-29 19:15:00|5440|5437|5454|5450|5454|5450|5437|5434|23092
1603999200000|2020-10-29 19:20:00|5453|5449|5446|5443|5457|5451|5442|5441|16224
1603999500000|2020-10-29 19:25:00|5445|5442|5418|5414|5445|5442|5417|5412|25095
1603999800000|2020-10-29 19:30:00|5419|5416|5410|5406|5424|5418|5410|5403|30482
1604000100000|2020-10-29 19:35:00|5409|5403|5407|5402|5409|5406|5399|5396|50188
1604000400000|2020-10-29 19:40:00|5408|5403|5418|5415|5420|5418|5406|5403|33597
1604000700000|2020-10-29 19:45:00|5417|5414|5431|5427|5438|5435|5415|5413|33615
1604001000000|2020-10-29 19:50:00|5432|5429|5424|5421|5440|5435|5420|5419|49685
1604001300000|2020-10-29 19:55:00|5422|5420|5402|5395|5422|5420|5395|5391|131637
1604064600000|2020-10-30 13:30:00|5350|5305|5367|5354|5374|5361|5325|5305|82357
1604064900000|2020-10-30 13:35:00|5363|5353|5363|5352|5384|5372|5351|5342|93488
1604065200000|2020-10-30 13:40:00|5360|5353|5312|5290|5363|5356|5282|5275|105215
1604065500000|2020-10-30 13:45:00|5311|5289|5275|5268|5320|5310|5275|5268|90067
1604065800000|2020-10-30 13:50:00|5272|5267|5280|5270|5290|5282|5262|5255|53189
1604066100000|2020-10-30 13:55:00|5279|5269|5300|5291|5320|5312|5275|5269|23593
1604066400000|2020-10-30 14:00:00|5299|5285|5289|5285|5307|5294|5282|5275|24711
1604066700000|2020-10-30 14:05:00|5288|5286|5269|5263|5310|5303|5266|5261|44014
1604067000000|2020-10-30 14:10:00|5273|5265|5268|5258|5284|5279|5267|5254|74334
1604067300000|2020-10-30 14:15:00|5267|5257|5225|5220|5270|5262|5208|5204|145540
1604067600000|2020-10-30 14:20:00|5224|5219|5195|5185|5231|5223|5182|5175|68560
1604067900000|2020-10-30 14:25:00|5194|5186|5165|5156|5195|5191|5146|5143|97771
1604068200000|2020-10-30 14:30:00|5160|5154|5170|5158|5197|5192|5152|5145|53104
1604068500000|2020-10-30 14:35:00|5169|5159|5138|5130|5169|5160|5128|5125|84020
1604068800000|2020-10-30 14:40:00|5137|5131|5106|5097|5140|5132|5098|5093|139611
1604069100000|2020-10-30 14:45:00|5112|5098|5081|5077|5126|5121|5077|5075|109308
1604069400000|2020-10-30 14:50:00|5087|5078|5114|5110|5126|5116|5073|5062|84883
1604069700000|2020-10-30 14:55:00|5115|5111|5062|5054|5136|5122|5055|5050|98929
1604070000000|2020-10-30 15:00:00|5061|5055|5097|5094|5113|5108|5061|5055|93813
1604070300000|2020-10-30 15:05:00|5096|5095|5130|5125|5133|5127|5093|5088|101871
1604070600000|2020-10-30 15:10:00|5133|5128|5160|5156|5161|5157|5122|5115|85142
1604070900000|2020-10-30 15:15:00|5158|5155|5145|5141|5160|5155|5137|5133|42782
1604071200000|2020-10-30 15:20:00|5147|5142|5128|5124|5154|5150|5120|5115|34924
1604071500000|2020-10-30 15:25:00|5130|5125|5123|5117|5130|5126|5116|5112|16339
1604071800000|2020-10-30 15:30:00|5122|5118|5120|5115|5130|5127|5111|5107|18240
1604072100000|2020-10-30 15:35:00|5119|5111|5117|5111|5121|5114|5101|5096|29690
1604072400000|2020-10-30 15:40:00|5116|5108|5114|5106|5116|5108|5067|5061|72124
1604072700000|2020-10-30 15:45:00|5119|5107|5135|5129|5145|5132|5110|5106|21745
1604073000000|2020-10-30 15:50:00|5138|5132|5170|5163|5170|5169|5135|5132|32987
1604073300000|2020-10-30 15:55:00|5169|5165|5159|5154|5175|5172|5153|5145|28030
1604073600000|2020-10-30 16:00:00|5158|5153|5186|5182|5192|5188|5153|5147|16916
1604073900000|2020-10-30 16:05:00|5190|5185|5208|5201|5215|5210|5185|5180|46299
1604074200000|2020-10-30 16:10:00|5207|5204|5238|5233|5238|5233|5202|5200|22167
1604074500000|2020-10-30 16:15:00|5236|5232|5278|5270|5279|5276|5232|5227|79138
1604074800000|2020-10-30 16:20:00|5277|5269|5269|5263|5281|5275|5260|5257|25164
1604075100000|2020-10-30 16:25:00|5268|5267|5310|5305|5314|5312|5263|5259|28337
1604075400000|2020-10-30 16:30:00|5309|5303|5288|5283|5329|5323|5286|5279|55005
1604075700000|2020-10-30 16:35:00|5286|5277|5270|5267|5292|5289|5262|5257|27775
1604076000000|2020-10-30 16:40:00|5271|5268|5251|5247|5292|5283|5249|5244|20950
1604076300000|2020-10-30 16:45:00|5250|5244|5240|5235|5250|5246|5230|5225|17321
1604076600000|2020-10-30 16:50:00|5239|5232|5227|5220|5249|5245|5226|5215|27765
1604076900000|2020-10-30 16:55:00|5228|5222|5209|5202|5235|5232|5207|5200|23661
1604077200000|2020-10-30 17:00:00|5208|5203|5194|5191|5224|5217|5194|5190|33486
1604077500000|2020-10-30 17:05:00|5195|5192|5217|5210|5217|5211|5195|5192|18079
1604077800000|2020-10-30 17:10:00|5214|5211|5199|5195|5225|5218|5198|5195|10978
1604078100000|2020-10-30 17:15:00|5200|5196|5197|5191|5209|5206|5197|5191|15516
1604078400000|2020-10-30 17:20:00|5194|5190|5203|5195|5209|5204|5185|5180|17156
1604078700000|2020-10-30 17:25:00|5202|5196|5217|5212|5219|5214|5187|5185|16929
1604079000000|2020-10-30 17:30:00|5216|5211|5203|5198|5216|5214|5203|5198|7721
1604079300000|2020-10-30 17:35:00|5201|5194|5202|5198|5204|5202|5189|5183|14255
1604079600000|2020-10-30 17:40:00|5204|5199|5193|5185|5209|5203|5193|5185|15103
1604079900000|2020-10-30 17:45:00|5192|5187|5190|5188|5199|5193|5182|5176|10768
1604080200000|2020-10-30 17:50:00|5192|5189|5190|5185|5202|5197|5184|5177|16024
1604080500000|2020-10-30 17:55:00|5194|5187|5204|5199|5215|5206|5193|5187|14783
1604080800000|2020-10-30 18:00:00|5207|5200|5206|5204|5207|5204|5189|5185|11418
1604081100000|2020-10-30 18:05:00|5205|5202|5240|5234|5240|5235|5205|5201|19536
1604081400000|2020-10-30 18:10:00|5241|5237|5218|5216|5242|5239|5218|5216|10726
1604081700000|2020-10-30 18:15:00|5217|5212|5243|5239|5246|5242|5217|5212|12477
1604082000000|2020-10-30 18:20:00|5244|5240|5236|5230|5249|5245|5225|5217|11136
1604082300000|2020-10-30 18:25:00|5234|5229|5226|5223|5234|5231|5222|5217|13114
1604082600000|2020-10-30 18:30:00|5227|5224|5230|5224|5233|5230|5224|5223|11274
1604082900000|2020-10-30 18:35:00|5229|5225|5243|5238|5250|5247|5224|5221|20386
1604083200000|2020-10-30 18:40:00|5241|5239|5237|5231|5246|5241|5229|5224|8818
1604083500000|2020-10-30 18:45:00|5234|5230|5243|5238|5245|5241|5234|5227|16746
1604083800000|2020-10-30 18:50:00|5245|5240|5232|5227|5245|5241|5225|5222|19545
1604084100000|2020-10-30 18:55:00|5231|5224|5227|5221|5234|5232|5223|5219|8285
1604084400000|2020-10-30 19:00:00|5228|5224|5226|5222|5236|5233|5220|5215|17444
1604084700000|2020-10-30 19:05:00|5225|5221|5212|5207|5227|5221|5210|5207|15391
1604085000000|2020-10-30 19:10:00|5211|5205|5225|5221|5229|5222|5206|5201|17993
1604085300000|2020-10-30 19:15:00|5224|5220|5230|5224|5230|5225|5220|5218|13129
1604085600000|2020-10-30 19:20:00|5229|5225|5227|5223|5235|5230|5221|5214|13909
1604085900000|2020-10-30 19:25:00|5226|5222|5222|5219|5229|5226|5218|5215|25086
1604086200000|2020-10-30 19:30:00|5221|5217|5204|5200|5224|5221|5202|5199|56959
1604086500000|2020-10-30 19:35:00|5202|5199|5194|5190|5202|5199|5183|5181|35282
1604086800000|2020-10-30 19:40:00|5198|5192|5194|5192|5203|5199|5187|5178|36445
1604087100000|2020-10-30 19:45:00|5193|5191|5200|5196|5201|5199|5177|5175|43181
1604087400000|2020-10-30 19:50:00|5198|5194|5198|5190|5206|5204|5188|5186|54874
1604087700000|2020-10-30 19:55:00|5197|5191|5201|5198|5201|5200|5188|5186|83822
1604327400000|2020-11-02 14:30:00|5293|5271|5200|5177|5302|5271|5162|5150|144022
1604327700000|2020-11-02 14:35:00|5199|5178|5280|5268|5280|5268|5190|5177|29156
1604328000000|2020-11-02 14:40:00|5279|5263|5284|5275|5310|5302|5273|5256|47578
1604328300000|2020-11-02 14:45:00|5285|5279|5295|5290|5299|5290|5267|5261|25560
1604328600000|2020-11-02 14:50:00|5294|5289|5307|5304|5308|5304|5275|5271|35689
1604328900000|2020-11-02 14:55:00|5310|5305|5298|5291|5327|5317|5282|5279|26159
1604329200000|2020-11-02 15:00:00|5300|5295|5283|5280|5311|5297|5275|5272|22615
1604329500000|2020-11-02 15:05:00|5282|5278|5267|5262|5289|5280|5263|5259|35483
1604329800000|2020-11-02 15:10:00|5268|5263|5295|5286|5300|5293|5266|5260|23202
1604330100000|2020-11-02 15:15:00|5294|5287|5299|5290|5300|5293|5281|5271|14160
1604330400000|2020-11-02 15:20:00|5298|5287|5278|5269|5298|5288|5262|5255|40632
1604330700000|2020-11-02 15:25:00|5279|5276|5264|5259|5284|5278|5263|5256|8034
1604331000000|2020-11-02 15:30:00|5263|5258|5243|5236|5263|5258|5233|5225|36335
1604331300000|2020-11-02 15:35:00|5242|5234|5200|5196|5243|5234|5188|5180|64992
1604331600000|2020-11-02 15:40:00|5201|5197|5177|5172|5203|5200|5171|5162|27587
1604331900000|2020-11-02 15:45:00|5178|5174|5200|5192|5200|5192|5176|5172|27462
1604332200000|2020-11-02 15:50:00|5199|5193|5214|5205|5217|5212|5193|5191|15955
1604332500000|2020-11-02 15:55:00|5213|5212|5202|5194|5221|5215|5200|5193|10104
1604332800000|2020-11-02 16:00:00|5200|5193|5190|5181|5200|5193|5175|5171|9765
1604333100000|2020-11-02 16:05:00|5189|5180|5194|5188|5197|5195|5177|5171|21903
1604333400000|2020-11-02 16:10:00|5197|5189|5183|5176|5203|5197|5171|5166|18913
1604333700000|2020-11-02 16:15:00|5182|5174|5149|5142|5182|5174|5144|5138|38567
1604334000000|2020-11-02 16:20:00|5148|5141|5137|5131|5150|5146|5135|5130|19405
1604334300000|2020-11-02 16:25:00|5136|5130|5115|5111|5143|5138|5113|5110|38459
1604334600000|2020-11-02 16:30:00|5116|5112|5106|5102|5119|5117|5106|5100|32561
1604334900000|2020-11-02 16:35:00|5104|5100|5140|5133|5140|5133|5102|5095|28111
1604335200000|2020-11-02 16:40:00|5143|5134|5168|5160|5168|5163|5133|5132|15449
1604335500000|2020-11-02 16:45:00|5166|5163|5170|5162|5181|5177|5164|5154|18821
1604335800000|2020-11-02 16:50:00|5169|5159|5176|5171|5185|5180|5162|5154|14761
1604336100000|2020-11-02 16:55:00|5175|5172|5175|5167|5178|5174|5168|5162|10393
1604336400000|2020-11-02 17:00:00|5174|5168|5168|5161|5174|5168|5158|5154|9391
1604336700000|2020-11-02 17:05:00|5167|5164|5176|5171|5182|5179|5153|5150|38935
1604337000000|2020-11-02 17:10:00|5181|5172|5182|5176|5189|5183|5170|5162|4683
1604337300000|2020-11-02 17:15:00|5181|5174|5185|5177|5190|5186|5174|5167|10764
1604337600000|2020-11-02 17:20:00|5186|5176|5184|5180|5193|5190|5175|5172|8286
1604337900000|2020-11-02 17:25:00|5183|5178|5183|5179|5187|5184|5177|5171|6138
1604338200000|2020-11-02 17:30:00|5182|5180|5176|5171|5182|5180|5160|5152|15409
1604338500000|2020-11-02 17:35:00|5181|5172|5182|5177|5186|5178|5164|5160|8051
1604338800000|2020-11-02 17:40:00|5180|5176|5169|5164|5180|5176|5166|5164|13032
1604339100000|2020-11-02 17:45:00|5168|5166|5172|5167|5183|5176|5168|5164|41668
1604339400000|2020-11-02 17:50:00|5170|5168|5188|5185|5188|5186|5170|5168|30708
1604339700000|2020-11-02 17:55:00|5187|5183|5183|5177|5190|5185|5175|5173|9298
1604340000000|2020-11-02 18:00:00|5180|5178|5191|5186|5191|5189|5174|5171|22971
1604340300000|2020-11-02 18:05:00|5188|5185|5179|5174|5191|5185|5175|5172|12099
1604340600000|2020-11-02 18:10:00|5178|5175|5179|5174|5184|5179|5176|5172|9642
1604340900000|2020-11-02 18:15:00|5180|5175|5164|5156|5184|5182|5160|5154|48428
1604341200000|2020-11-02 18:20:00|5165|5163|5200|5195|5200|5196|5165|5156|20167
1604341500000|2020-11-02 18:25:00|5203|5196|5215|5211|5217|5213|5203|5196|29603
1604341800000|2020-11-02 18:30:00|5214|5213|5203|5196|5214|5213|5198|5196|7466
1604342100000|2020-11-02 18:35:00|5202|5197|5203|5199|5204|5202|5191|5187|14931
1604342400000|2020-11-02 18:40:00|5205|5200|5202|5199|5209|5206|5200|5193|12095
1604342700000|2020-11-02 18:45:00|5201|5193|5182|5178|5201|5195|5180|5178|22643
1604343000000|2020-11-02 18:50:00|5185|5179|5166|5159|5186|5183|5162|5156|18574
1604343300000|2020-11-02 18:55:00|5165|5160|5153|5147|5165|5161|5149|5143|8742
1604343600000|2020-11-02 19:00:00|5152|5144|5158|5153|5161|5158|5145|5141|13728
1604343900000|2020-11-02 19:05:00|5157|5155|5166|5160|5174|5169|5152|5147|6073
1604344200000|2020-11-02 19:10:00|5165|5163|5170|5164|5177|5173|5164|5160|7849
1604344500000|2020-11-02 19:15:00|5167|5160|5183|5178|5185|5181|5166|5160|8697
1604344800000|2020-11-02 19:20:00|5185|5179|5191|5184|5196|5192|5184|5178|10003
1604345100000|2020-11-02 19:25:00|5188|5186|5187|5181|5195|5192|5178|5174|11210
1604345400000|2020-11-02 19:30:00|5188|5184|5177|5172|5195|5188|5171|5166|13018
1604345700000|2020-11-02 19:35:00|5176|5171|5176|5171|5184|5180|5171|5161|10121
1604346000000|2020-11-02 19:40:00|5174|5167|5170|5165|5178|5176|5168|5163|5739
1604346300000|2020-11-02 19:45:00|5172|5167|5176|5170|5186|5181|5172|5165|18972
1604346600000|2020-11-02 19:50:00|5174|5169|5165|5161|5180|5175|5165|5160|15089
1604346900000|2020-11-02 19:55:00|5166|5163|5178|5174|5181|5175|5165|5162|7949
1604347200000|2020-11-02 20:00:00|5176|5173|5176|5171|5190|5188|5172|5165|12534
1604347500000|2020-11-02 20:05:00|5175|5170|5177|5173|5178|5175|5169|5165|10800
1604347800000|2020-11-02 20:10:00|5178|5175|5188|5185|5190|5186|5178|5173|15051
1604348100000|2020-11-02 20:15:00|5192|5186|5197|5193|5200|5198|5192|5186|13591
1604348400000|2020-11-02 20:20:00|5198|5196|5191|5186|5203|5200|5185|5182|14536
1604348700000|2020-11-02 20:25:00|5190|5187|5186|5183|5197|5195|5177|5169|24895
1604349000000|2020-11-02 20:30:00|5187|5185|5168|5165|5200|5191|5167|5164|12931
1604349300000|2020-11-02 20:35:00|5169|5166|5167|5165|5174|5171|5163|5159|22420
1604349600000|2020-11-02 20:40:00|5168|5166|5169|5166|5174|5172|5164|5162|21109
1604349900000|2020-11-02 20:45:00|5168|5165|5188|5184|5188|5185|5167|5165|37826
1604350200000|2020-11-02 20:50:00|5185|5183|5193|5188|5193|5192|5171|5169|49218
1604350500000|2020-11-02 20:55:00|5194|5189|5206|5196|5211|5206|5192|5189|86021
1604413800000|2020-11-03 14:30:00|5207|5170|5195|5182|5232|5200|5176|5150|119819
1604414100000|2020-11-03 14:35:00|5200|5185|5267|5256|5273|5264|5200|5185|39309
1604414400000|2020-11-03 14:40:00|5262|5244|5265|5260|5280|5272|5259|5244|19746
1604414700000|2020-11-03 14:45:00|5263|5261|5249|5241|5273|5263|5236|5230|23037
1604415000000|2020-11-03 14:50:00|5255|5242|5274|5267|5282|5273|5255|5242|19910
1604415300000|2020-11-03 14:55:00|5280|5272|5271|5249|5280|5273|5237|5230|11558
1604415600000|2020-11-03 15:00:00|5270|5250|5294|5287|5299|5290|5257|5244|18741
1604415900000|2020-11-03 15:05:00|5295|5283|5303|5298|5305|5302|5282|5275|21482
1604416200000|2020-11-03 15:10:00|5302|5300|5301|5293|5310|5306|5284|5277|30206
1604416500000|2020-11-03 15:15:00|5300|5294|5308|5301|5308|5301|5288|5284|32696
1604416800000|2020-11-03 15:20:00|5310|5303|5307|5301|5317|5314|5297|5292|24742
1604417100000|2020-11-03 15:25:00|5305|5303|5300|5293|5310|5307|5291|5284|42901
1604417400000|2020-11-03 15:30:00|5303|5296|5304|5294|5310|5308|5297|5292|8789
1604417700000|2020-11-03 15:35:00|5307|5296|5284|5279|5310|5308|5282|5276|12682
1604418000000|2020-11-03 15:40:00|5282|5281|5282|5278|5290|5283|5274|5271|11739
1604418300000|2020-11-03 15:45:00|5280|5279|5263|5259|5289|5284|5256|5252|19899
1604418600000|2020-11-03 15:50:00|5265|5261|5261|5253|5272|5261|5245|5241|14760
1604418900000|2020-11-03 15:55:00|5260|5252|5279|5272|5280|5275|5254|5250|6003
1604419200000|2020-11-03 16:00:00|5277|5274|5277|5270|5286|5278|5262|5259|15515
1604419500000|2020-11-03 16:05:00|5276|5271|5288|5284|5292|5285|5275|5271|13865
1604419800000|2020-11-03 16:10:00|5286|5281|5267|5262|5287|5281|5263|5261|9043
1604420100000|2020-11-03 16:15:00|5270|5264|5278|5269|5280|5274|5258|5255|19454
1604420400000|2020-11-03 16:20:00|5279|5273|5272|5266|5288|5282|5270|5266|9859
1604420700000|2020-11-03 16:25:00|5273|5270|5259|5255|5277|5272|5254|5252|12074
1604421000000|2020-11-03 16:30:00|5258|5256|5277|5274|5282|5276|5257|5256|8200
1604421300000|2020-11-03 16:35:00|5276|5275|5286|5282|5288|5284|5273|5269|8644
1604421600000|2020-11-03 16:40:00|5285|5281|5271|5269|5286|5281|5271|5269|9241
1604421900000|2020-11-03 16:45:00|5273|5270|5281|5278|5286|5281|5264|5262|7912
1604422200000|2020-11-03 16:50:00|5283|5277|5276|5272|5287|5284|5273|5271|11734
1604422500000|2020-11-03 16:55:00|5274|5273|5277|5273|5278|5275|5269|5265|11978
1604422800000|2020-11-03 17:00:00|5279|5275|5260|5257|5284|5281|5258|5254|14659
1604423100000|2020-11-03 17:05:00|5259|5256|5256|5252|5263|5259|5248|5244|10306
1604423400000|2020-11-03 17:10:00|5254|5253|5268|5265|5276|5269|5253|5251|8338
1604423700000|2020-11-03 17:15:00|5267|5263|5272|5269|5281|5277|5267|5263|6782
1604424000000|2020-11-03 17:20:00|5271|5270|5276|5272|5280|5278|5270|5269|10117
1604424300000|2020-11-03 17:25:00|5277|5273|5283|5278|5287|5283|5275|5273|9299
1604424600000|2020-11-03 17:30:00|5284|5279|5279|5273|5289|5282|5275|5273|6206
1604424900000|2020-11-03 17:35:00|5276|5272|5273|5270|5279|5276|5271|5268|6212
1604425200000|2020-11-03 17:40:00|5275|5271|5283|5280|5286|5284|5275|5271|7982
1604425500000|2020-11-03 17:45:00|5285|5277|5290|5286|5299|5292|5281|5275|8735
1604425800000|2020-11-03 17:50:00|5289|5287|5301|5299|5304|5299|5289|5285|21496
1604426100000|2020-11-03 17:55:00|5304|5300|5311|5306|5313|5310|5299|5295|21431
1604426400000|2020-11-03 18:00:00|5310|5305|5310|5305|5316|5313|5307|5305|16032
1604426700000|2020-11-03 18:05:00|5311|5306|5304|5300|5311|5307|5300|5297|9528
1604427000000|2020-11-03 18:10:00|5306|5302|5298|5294|5309|5306|5291|5290|15200
1604427300000|2020-11-03 18:15:00|5296|5292|5288|5282|5298|5295|5277|5270|18294
1604427600000|2020-11-03 18:20:00|5289|5284|5291|5288|5295|5290|5285|5277|7475
1604427900000|2020-11-03 18:25:00|5292|5287|5292|5286|5294|5287|5282|5280|11159
1604428200000|2020-11-03 18:30:00|5291|5288|5298|5293|5300|5296|5291|5287|8261
1604428500000|2020-11-03 18:35:00|5297|5294|5297|5292|5303|5300|5290|5287|12470
1604428800000|2020-11-03 18:40:00|5296|5289|5300|5298|5306|5300|5292|5289|7062
1604429100000|2020-11-03 18:45:00|5299|5297|5286|5280|5299|5297|5281|5279|9357
1604429400000|2020-11-03 18:50:00|5285|5279|5266|5262|5286|5281|5265|5262|10069
1604429700000|2020-11-03 18:55:00|5265|5263|5265|5259|5279|5271|5259|5256|11733
1604430000000|2020-11-03 19:00:00|5263|5261|5278|5275|5280|5277|5263|5259|9683
1604430300000|2020-11-03 19:05:00|5279|5276|5270|5266|5285|5279|5269|5264|33085
1604430600000|2020-11-03 19:10:00|5275|5268|5295|5291|5300|5292|5274|5268|5520
1604430900000|2020-11-03 19:15:00|5294|5289|5303|5300|5304|5300|5291|5287|17603
1604431200000|2020-11-03 19:20:00|5302|5301|5306|5300|5310|5306|5297|5294|11849
1604431500000|2020-11-03 19:25:00|5304|5301|5299|5294|5317|5311|5295|5293|9388
1604431800000|2020-11-03 19:30:00|5296|5295|5300|5297|5305|5301|5292|5289|15516
1604432100000|2020-11-03 19:35:00|5299|5298|5297|5296|5306|5302|5296|5292|10810
1604432400000|2020-11-03 19:40:00|5298|5297|5306|5302|5310|5308|5297|5293|14000
1604432700000|2020-11-03 19:45:00|5305|5304|5311|5308|5314|5309|5301|5299|12831
1604433000000|2020-11-03 19:50:00|5310|5305|5312|5309|5315|5311|5301|5298|16036
1604433300000|2020-11-03 19:55:00|5311|5310|5307|5303|5311|5310|5303|5298|18772
1604433600000|2020-11-03 20:00:00|5306|5304|5295|5290|5306|5304|5293|5289|14912
1604433900000|2020-11-03 20:05:00|5297|5291|5288|5284|5301|5298|5285|5278|10692
1604434200000|2020-11-03 20:10:00|5289|5286|5296|5292|5303|5296|5289|5286|13379
1604434500000|2020-11-03 20:15:00|5297|5289|5288|5286|5297|5295|5285|5284|12491
1604434800000|2020-11-03 20:20:00|5289|5287|5291|5290|5300|5297|5285|5284|21092
1604435100000|2020-11-03 20:25:00|5292|5291|5314|5312|5315|5312|5292|5288|24285
1604435400000|2020-11-03 20:30:00|5315|5311|5316|5314|5317|5315|5307|5304|22410
1604435700000|2020-11-03 20:35:00|5317|5315|5313|5310|5317|5316|5308|5306|36727
1604436000000|2020-11-03 20:40:00|5312|5311|5297|5294|5319|5316|5295|5291|29711
1604436300000|2020-11-03 20:45:00|5296|5293|5311|5309|5313|5310|5294|5291|36209
1604436600000|2020-11-03 20:50:00|5310|5308|5316|5312|5318|5314|5303|5300|47250
1604436900000|2020-11-03 20:55:00|5318|5315|5306|5305|5320|5316|5297|5295|98207
1604500200000|2020-11-04 14:30:00|5539|5500|5674|5666|5709|5693|5501|5500|191712
1604500500000|2020-11-04 14:35:00|5673|5665|5569|5555|5679|5666|5556|5549|67000
1604500800000|2020-11-04 14:40:00|5573|5560|5510|5487|5573|5569|5468|5450|94812
1604501100000|2020-11-04 14:45:00|5509|5490|5469|5457|5509|5502|5445|5430|46957
1604501400000|2020-11-04 14:50:00|5468|5450|5480|5470|5486|5481|5441|5430|45035
1604501700000|2020-11-04 14:55:00|5479|5463|5473|5460|5484|5478|5459|5450|48542
1604502000000|2020-11-04 15:00:00|5479|5461|5536|5529|5547|5530|5475|5460|47042
1604502300000|2020-11-04 15:05:00|5535|5528|5556|5550|5560|5550|5527|5520|47111
1604502600000|2020-11-04 15:10:00|5554|5551|5577|5573|5590|5578|5550|5541|70744
1604502900000|2020-11-04 15:15:00|5576|5574|5575|5568|5590|5581|5559|5548|26444
1604503200000|2020-11-04 15:20:00|5576|5569|5604|5596|5612|5605|5575|5565|30249
1604503500000|2020-11-04 15:25:00|5609|5600|5606|5590|5614|5612|5576|5568|35633
1604503800000|2020-11-04 15:30:00|5605|5591|5616|5608|5633|5628|5603|5591|43397
1604504100000|2020-11-04 15:35:00|5615|5605|5559|5547|5617|5605|5551|5545|32001
1604504400000|2020-11-04 15:40:00|5558|5548|5609|5601|5617|5608|5558|5547|26660
1604504700000|2020-11-04 15:45:00|5608|5605|5615|5610|5620|5612|5590|5578|22782
1604505000000|2020-11-04 15:50:00|5614|5605|5578|5573|5614|5605|5578|5573|17396
1604505300000|2020-11-04 15:55:00|5577|5567|5571|5561|5589|5583|5568|5559|24583
1604505600000|2020-11-04 16:00:00|5572|5565|5561|5555|5588|5581|5552|5546|25175
1604505900000|2020-11-04 16:05:00|5562|5556|5543|5538|5566|5558|5543|5537|13725
1604506200000|2020-11-04 16:10:00|5546|5540|5577|5568|5584|5571|5543|5538|16495
1604506500000|2020-11-04 16:15:00|5578|5569|5598|5588|5599|5590|5571|5567|18037
1604506800000|2020-11-04 16:20:00|5597|5589|5596|5589|5600|5595|5590|5588|21077
1604507100000|2020-11-04 16:25:00|5595|5590|5585|5578|5596|5590|5563|5551|20623
1604507400000|2020-11-04 16:30:00|5587|5579|5594|5588|5602|5599|5585|5579|13544
1604507700000|2020-11-04 16:35:00|5595|5590|5595|5589|5604|5594|5589|5585|11665
1604508000000|2020-11-04 16:40:00|5594|5588|5608|5602|5608|5602|5590|5585|19470
1604508300000|2020-11-04 16:45:00|5613|5603|5649|5645|5650|5647|5612|5602|34975
1604508600000|2020-11-04 16:50:00|5648|5647|5642|5638|5656|5653|5638|5635|26499
1604508900000|2020-11-04 16:55:00|5640|5637|5639|5635|5668|5666|5639|5635|36111
1604509200000|2020-11-04 17:00:00|5637|5636|5642|5633|5668|5658|5637|5633|31416
1604509500000|2020-11-04 17:05:00|5641|5634|5626|5621|5642|5638|5624|5615|22373
1604509800000|2020-11-04 17:10:00|5625|5620|5658|5649|5661|5649|5615|5606|58059
1604510100000|2020-11-04 17:15:00|5659|5651|5642|5636|5667|5660|5640|5631|16304
1604510400000|2020-11-04 17:20:00|5639|5635|5640|5632|5641|5635|5625|5621|14080
1604510700000|2020-11-04 17:25:00|5639|5634|5635|5631|5640|5635|5620|5616|17119
1604511000000|2020-11-04 17:30:00|5639|5632|5632|5626|5640|5632|5629|5620|12527
1604511300000|2020-11-04 17:35:00|5629|5628|5633|5628|5635|5628|5624|5621|15203
1604511600000|2020-11-04 17:40:00|5632|5627|5634|5629|5635|5631|5628|5625|12562
1604511900000|2020-11-04 17:45:00|5635|5632|5633|5629|5649|5640|5633|5627|15111
1604512200000|2020-11-04 17:50:00|5632|5627|5637|5632|5649|5641|5620|5617|13383
1604512500000|2020-11-04 17:55:00|5638|5633|5631|5627|5641|5636|5623|5615|14423
1604512800000|2020-11-04 18:00:00|5634|5629|5613|5607|5634|5629|5604|5600|15101
1604513100000|2020-11-04 18:05:00|5614|5610|5597|5589|5614|5610|5582|5576|23664
1604513400000|2020-11-04 18:10:00|5595|5590|5581|5575|5596|5590|5575|5569|12191
1604513700000|2020-11-04 18:15:00|5582|5576|5579|5573|5590|5587|5577|5572|17296
1604514000000|2020-11-04 18:20:00|5578|5572|5572|5566|5592|5580|5572|5566|14443
1604514300000|2020-11-04 18:25:00|5570|5564|5575|5567|5575|5570|5565|5561|11326
1604514600000|2020-11-04 18:30:00|5574|5565|5586|5580|5590|5583|5564|5561|12879
1604514900000|2020-11-04 18:35:00|5583|5576|5570|5561|5586|5576|5568|5560|19651
1604515200000|2020-11-04 18:40:00|5569|5560|5542|5535|5576|5568|5541|5534|24552
1604515500000|2020-11-04 18:45:00|5543|5536|5543|5534|5560|5555|5542|5534|14527
1604515800000|2020-11-04 18:50:00|5542|5535|5556|5551|5559|5553|5536|5532|21394
1604516100000|2020-11-04 18:55:00|5557|5552|5558|5552|5571|5568|5549|5542|23863
1604516400000|2020-11-04 19:00:00|5557|5550|5584|5578|5586|5579|5555|5550|26023
1604516700000|2020-11-04 19:05:00|5586|5579|5590|5585|5600|5594|5586|5578|14571
1604517000000|2020-11-04 19:10:00|5591|5586|5606|5602|5614|5607|5591|5586|11654
1604517300000|2020-11-04 19:15:00|5607|5603|5608|5603|5611|5605|5599|5596|117794
1604517600000|2020-11-04 19:20:00|5610|5605|5619|5612|5620|5615|5607|5602|30947
1604517900000|2020-11-04 19:25:00|5618|5610|5606|5601|5618|5610|5602|5600|20645
1604518200000|2020-11-04 19:30:00|5608|5603|5592|5586|5608|5605|5588|5586|42277
1604518500000|2020-11-04 19:35:00|5588|5584|5573|5563|5599|5592|5564|5556|15465
1604518800000|2020-11-04 19:40:00|5579|5567|5567|5562|5579|5572|5556|5552|22885
1604519100000|2020-11-04 19:45:00|5568|5564|5587|5584|5595|5588|5566|5563|19606
1604519400000|2020-11-04 19:50:00|5588|5585|5599|5595|5600|5596|5585|5579|29824
1604519700000|2020-11-04 19:55:00|5600|5597|5596|5592|5606|5601|5590|5582|25374
1604520000000|2020-11-04 20:00:00|5597|5594|5572|5567|5608|5600|5572|5565|22506
1604520300000|2020-11-04 20:05:00|5571|5564|5570|5565|5576|5573|5565|5560|28051
1604520600000|2020-11-04 20:10:00|5576|5566|5591|5587|5596|5592|5564|5561|38200
1604520900000|2020-11-04 20:15:00|5590|5586|5580|5573|5596|5594|5576|5572|47239
1604521200000|2020-11-04 20:20:00|5581|5574|5604|5601|5611|5608|5580|5573|55730
1604521500000|2020-11-04 20:25:00|5605|5602|5604|5600|5616|5609|5596|5592|49100
1604521800000|2020-11-04 20:30:00|5607|5601|5598|5592|5614|5607|5592|5586|22414
1604522100000|2020-11-04 20:35:00|5596|5593|5595|5593|5600|5598|5588|5586|28307
1604522400000|2020-11-04 20:40:00|5596|5594|5591|5588|5599|5597|5590|5588|35497
1604522700000|2020-11-04 20:45:00|5592|5589|5596|5592|5610|5608|5587|5586|46564
1604523000000|2020-11-04 20:50:00|5595|5591|5616|5613|5619|5617|5595|5591|66355
1604523300000|2020-11-04 20:55:00|5615|5612|5612|5611|5620|5618|5603|5600|140898
1604586600000|2020-11-05 14:30:00|5830|5750|5759|5750|5841|5830|5739|5726|228502
1604586900000|2020-11-05 14:35:00|5756|5745|5748|5730|5789|5768|5738|5720|66332
1604587200000|2020-11-05 14:40:00|5747|5731|5671|5663|5760|5753|5666|5656|81037
1604587500000|2020-11-05 14:45:00|5669|5661|5685|5676|5694|5676|5632|5625|72298
1604587800000|2020-11-05 14:50:00|5687|5680|5703|5695|5734|5732|5686|5680|58807
1604588100000|2020-11-05 14:55:00|5704|5696|5736|5731|5740|5739|5699|5695|45221
1604588400000|2020-11-05 15:00:00|5739|5733|5748|5737|5776|5772|5739|5733|73356
1604588700000|2020-11-05 15:05:00|5751|5741|5795|5786|5798|5788|5745|5737|59733
1604589000000|2020-11-05 15:10:00|5790|5788|5735|5722|5800|5795|5723|5720|63629
1604589300000|2020-11-05 15:15:00|5734|5723|5749|5741|5750|5745|5729|5722|41082
1604589600000|2020-11-05 15:20:00|5746|5743|5700|5690|5746|5743|5698|5690|46332
1604589900000|2020-11-05 15:25:00|5710|5694|5690|5680|5710|5700|5680|5675|37415
1604590200000|2020-11-05 15:30:00|5692|5676|5706|5700|5710|5705|5677|5675|30169
1604590500000|2020-11-05 15:35:00|5703|5699|5709|5702|5730|5725|5694|5690|26616
1604590800000|2020-11-05 15:40:00|5708|5703|5719|5714|5728|5722|5707|5703|28859
1604591100000|2020-11-05 15:45:00|5718|5713|5733|5726|5733|5727|5677|5675|31633
1604591400000|2020-11-05 15:50:00|5732|5728|5732|5728|5735|5731|5720|5712|35405
1604591700000|2020-11-05 15:55:00|5731|5727|5732|5727|5739|5734|5722|5716|26549
1604592000000|2020-11-05 16:00:00|5731|5729|5742|5738|5747|5746|5723|5718|39697
1604592300000|2020-11-05 16:05:00|5746|5737|5749|5742|5765|5759|5740|5737|45176
1604592600000|2020-11-05 16:10:00|5745|5737|5770|5764|5775|5769|5740|5737|143392
1604592900000|2020-11-05 16:15:00|5769|5759|5748|5745|5769|5760|5746|5741|19911
1604593200000|2020-11-05 16:20:00|5750|5746|5764|5761|5768|5764|5750|5745|26242
1604593500000|2020-11-05 16:25:00|5766|5762|5765|5763|5767|5764|5759|5752|11938
1604593800000|2020-11-05 16:30:00|5766|5764|5779|5774|5780|5775|5763|5761|46073
1604594100000|2020-11-05 16:35:00|5778|5773|5758|5753|5779|5773|5757|5753|16899
1604594400000|2020-11-05 16:40:00|5757|5750|5759|5750|5763|5760|5745|5740|27085
1604594700000|2020-11-05 16:45:00|5755|5746|5752|5746|5767|5762|5745|5743|26710
1604595000000|2020-11-05 16:50:00|5751|5747|5732|5727|5759|5752|5730|5725|37197
1604595300000|2020-11-05 16:55:00|5733|5728|5730|5722|5742|5735|5721|5712|23825
1604595600000|2020-11-05 17:00:00|5732|5723|5762|5751|5767|5760|5732|5722|33997
1604595900000|2020-11-05 17:05:00|5761|5755|5758|5753|5764|5762|5754|5749|38444
1604596200000|2020-11-05 17:10:00|5760|5754|5766|5759|5774|5773|5758|5754|37770
1604596500000|2020-11-05 17:15:00|5765|5760|5760|5755|5769|5763|5756|5753|26022
1604596800000|2020-11-05 17:20:00|5759|5756|5743|5735|5760|5757|5734|5730|11104
1604597100000|2020-11-05 17:25:00|5745|5739|5739|5734|5755|5752|5736|5734|14485
1604597400000|2020-11-05 17:30:00|5741|5735|5738|5735|5741|5737|5725|5720|16848
1604597700000|2020-11-05 17:35:00|5741|5736|5735|5730|5746|5743|5728|5726|10610
1604598000000|2020-11-05 17:40:00|5740|5731|5734|5731|5743|5741|5733|5730|9058
1604598300000|2020-11-05 17:45:00|5737|5732|5735|5732|5751|5745|5734|5730|19988
1604598600000|2020-11-05 17:50:00|5734|5733|5738|5735|5747|5741|5731|5725|38816
1604598900000|2020-11-05 17:55:00|5740|5737|5730|5728|5745|5742|5729|5727|18192
1604599200000|2020-11-05 18:00:00|5729|5729|5729|5728|5747|5739|5727|5723|19680
1604599500000|2020-11-05 18:05:00|5730|5727|5734|5729|5740|5737|5729|5725|20036
1604599800000|2020-11-05 18:10:00|5737|5730|5732|5728|5739|5735|5722|5720|90858
1604600100000|2020-11-05 18:15:00|5731|5727|5730|5728|5734|5729|5725|5721|17155
1604600400000|2020-11-05 18:20:00|5731|5730|5745|5741|5746|5742|5731|5729|21712
1604600700000|2020-11-05 18:25:00|5744|5742|5767|5762|5769|5766|5744|5742|19474
1604601000000|2020-11-05 18:30:00|5768|5763|5768|5765|5780|5778|5758|5756|34463
1604601300000|2020-11-05 18:35:00|5769|5766|5786|5782|5787|5785|5769|5765|13864
1604601600000|2020-11-05 18:40:00|5785|5783|5800|5796|5800|5798|5781|5779|22279
1604601900000|2020-11-05 18:45:00|5799|5797|5799|5797|5800|5798|5787|5778|28581
1604602200000|2020-11-05 18:50:00|5800|5798|5819|5814|5823|5821|5800|5798|24956
1604602500000|2020-11-05 18:55:00|5817|5815|5811|5807|5825|5823|5811|5807|15222
1604602800000|2020-11-05 19:00:00|5810|5808|5793|5788|5820|5813|5788|5783|24471
1604603100000|2020-11-05 19:05:00|5792|5787|5782|5775|5792|5787|5764|5756|31704
1604603400000|2020-11-05 19:10:00|5785|5776|5780|5777|5795|5787|5778|5775|19774
1604603700000|2020-11-05 19:15:00|5779|5778|5783|5781|5788|5785|5779|5777|9627
1604604000000|2020-11-05 19:20:00|5782|5782|5788|5785|5792|5788|5779|5777|15935
1604604300000|2020-11-05 19:25:00|5789|5787|5807|5805|5807|5805|5789|5786|34045
1604604600000|2020-11-05 19:30:00|5806|5804|5795|5791|5807|5804|5784|5783|34759
1604604900000|2020-11-05 19:35:00|5794|5790|5789|5787|5797|5791|5783|5780|16988
1604605200000|2020-11-05 19:40:00|5790|5788|5805|5799|5805|5799|5789|5787|33417
1604605500000|2020-11-05 19:45:00|5802|5800|5797|5795|5802|5800|5787|5786|26289
1604605800000|2020-11-05 19:50:00|5796|5794|5808|5807|5809|5809|5795|5794|39630
1604606100000|2020-11-05 19:55:00|5809|5808|5826|5822|5827|5825|5805|5801|50754
1604606400000|2020-11-05 20:00:00|5825|5823|5826|5824|5833|5827|5817|5815|24107
1604606700000|2020-11-05 20:05:00|5825|5825|5833|5831|5834|5831|5814|5812|51306
1604607000000|2020-11-05 20:10:00|5834|5832|5828|5824|5844|5841|5824|5821|46102
1604607300000|2020-11-05 20:15:00|5829|5825|5821|5819|5831|5828|5821|5819|30357
1604607600000|2020-11-05 20:20:00|5820|5818|5820|5819|5829|5825|5818|5815|57644
1604607900000|2020-11-05 20:25:00|5821|5818|5814|5810|5827|5825|5809|5805|76236
1604608200000|2020-11-05 20:30:00|5815|5811|5808|5806|5829|5825|5807|5806|61225
1604608500000|2020-11-05 20:35:00|5809|5807|5789|5787|5811|5809|5789|5787|58385
1604608800000|2020-11-05 20:40:00|5790|5788|5784|5783|5793|5791|5783|5780|70538
1604609100000|2020-11-05 20:45:00|5785|5784|5781|5776|5794|5791|5775|5774|87620
1604609400000|2020-11-05 20:50:00|5784|5777|5802|5798|5805|5802|5784|5776|107847
1604609700000|2020-11-05 20:55:00|5803|5802|5809|5800|5813|5811|5799|5798|156328
1604673000000|2020-11-06 14:30:00|6385|6350|6516|6501|6546|6536|6183|6170|1244886
1604673300000|2020-11-06 14:35:00|6523|6502|6583|6566|6591|6586|6455|6441|665816
1604673600000|2020-11-06 14:40:00|6584|6563|6622|6613|6673|6671|6564|6557|668471
1604673900000|2020-11-06 14:45:00|6619|6616|6784|6770|6815|6811|6616|6610|701963
1604674200000|2020-11-06 14:50:00|6783|6765|6783|6767|6830|6824|6760|6752|404241
1604674500000|2020-11-06 14:55:00|6780|6768|6713|6701|6818|6807|6682|6676|349362
1604674800000|2020-11-06 15:00:00|6715|6702|6720|6710|6754|6742|6663|6658|225067
1604675100000|2020-11-06 15:05:00|6721|6715|6777|6770|6789|6783|6720|6715|138503
1604675400000|2020-11-06 15:10:00|6781|6773|6765|6750|6821|6816|6755|6748|272976
1604675700000|2020-11-06 15:15:00|6779|6751|6875|6869|6880|6877|6765|6751|296379
1604676000000|2020-11-06 15:20:00|6879|6870|6909|6902|6910|6908|6849|6836|266745
1604676300000|2020-11-06 15:25:00|6910|6906|7021|7010|7038|7034|6910|6902|458813
1604676600000|2020-11-06 15:30:00|7020|7005|7068|7054|7089|7078|6977|6958|383696
1604676900000|2020-11-06 15:35:00|7066|7055|6994|6986|7069|7061|6979|6975|233975
1604677200000|2020-11-06 15:40:00|6993|6988|6993|6979|7025|7010|6969|6965|174014
1604677500000|2020-11-06 15:45:00|6992|6980|7023|7015|7040|7035|6980|6978|165143
1604677800000|2020-11-06 15:50:00|7024|7016|7053|7046|7057|7050|6998|6990|212729
1604678100000|2020-11-06 15:55:00|7052|7045|7088|7082|7090|7087|7044|7040|159283
1604678400000|2020-11-06 16:00:00|7089|7079|7063|7050|7089|7082|7029|7022|107403
1604678700000|2020-11-06 16:05:00|7064|7051|7125|7119|7125|7120|7059|7051|276610
1604679000000|2020-11-06 16:10:00|7123|7120|7097|7088|7153|7146|7080|7071|193070
1604679300000|2020-11-06 16:15:00|7100|7089|7176|7164|7179|7174|7093|7088|215429
1604679600000|2020-11-06 16:20:00|7175|7165|7100|7092|7176|7173|7060|7056|185151
1604679900000|2020-11-06 16:25:00|7099|7093|7101|7091|7150|7140|7068|7065|177512
1604680200000|2020-11-06 16:30:00|7104|7090|7114|7091|7130|7123|7093|7077|103547
1604680500000|2020-11-06 16:35:00|7109|7092|7079|7070|7129|7119|7069|7062|174974
1604680800000|2020-11-06 16:40:00|7089|7071|7085|7078|7120|7110|7079|7071|76747
1604681100000|2020-11-06 16:45:00|7093|7081|7087|7080|7115|7111|7072|7070|58120
1604681400000|2020-11-06 16:50:00|7083|7081|7069|7062|7106|7101|7060|7053|102239
1604681700000|2020-11-06 16:55:00|7066|7058|7033|7026|7066|7058|7004|6992|108270
1604682000000|2020-11-06 17:00:00|7034|7029|7013|7000|7048|7039|7002|6995|78880
1604682300000|2020-11-06 17:05:00|7017|7002|6988|6981|7028|7014|6975|6968|79999
1604682600000|2020-11-06 17:10:00|6985|6980|6925|6914|6993|6981|6911|6905|170074
1604682900000|2020-11-06 17:15:00|6917|6912|6866|6858|6938|6933|6860|6855|132165
1604683200000|2020-11-06 17:20:00|6865|6857|6920|6917|6929|6925|6859|6850|147785
1604683500000|2020-11-06 17:25:00|6921|6918|6870|6865|6930|6928|6867|6864|91614
1604683800000|2020-11-06 17:30:00|6873|6866|6891|6876|6892|6885|6850|6841|85794
1604684100000|2020-11-06 17:35:00|6890|6880|6881|6871|6900|6889|6839|6831|74393
1604684400000|2020-11-06 17:40:00|6880|6870|6877|6865|6901|6896|6863|6855|95079
1604684700000|2020-11-06 17:45:00|6875|6872|6854|6842|6877|6875|6840|6834|48015
1604685000000|2020-11-06 17:50:00|6853|6843|6888|6879|6889|6881|6831|6828|75115
1604685300000|2020-11-06 17:55:00|6889|6878|6881|6871|6889|6880|6874|6861|39705
1604685600000|2020-11-06 18:00:00|6882|6872|6851|6844|6884|6878|6848|6844|78487
1604685900000|2020-11-06 18:05:00|6848|6843|6807|6800|6848|6843|6788|6782|108924
1604686200000|2020-11-06 18:10:00|6809|6803|6767|6758|6810|6804|6767|6758|82101
1604686500000|2020-11-06 18:15:00|6766|6762|6737|6730|6779|6772|6712|6706|160349
1604686800000|2020-11-06 18:20:00|6736|6733|6800|6795|6812|6806|6732|6723|92154
1604687100000|2020-11-06 18:25:00|6803|6796|6782|6776|6810|6802|6768|6761|73750
1604687400000|2020-11-06 18:30:00|6783|6777|6807|6800|6810|6809|6780|6775|98706
1604687700000|2020-11-06 18:35:00|6810|6801|6843|6836|6850|6839|6794|6783|82204
1604688000000|2020-11-06 18:40:00|6842|6835|6812|6803|6848|6842|6812|6803|45252
1604688300000|2020-11-06 18:45:00|6813|6807|6809|6798|6814|6807|6778|6774|46300
1604688600000|2020-11-06 18:50:00|6808|6799|6810|6802|6818|6811|6802|6792|46513
1604688900000|2020-11-06 18:55:00|6809|6801|6786|6778|6809|6801|6786|6778|33946
1604689200000|2020-11-06 19:00:00|6785|6782|6795|6781|6810|6802|6766|6759|75986
1604689500000|2020-11-06 19:05:00|6797|6784|6811|6802|6814|6809|6788|6781|48491
1604689800000|2020-11-06 19:10:00|6810|6800|6814|6805|6823|6817|6801|6794|49077
1604690100000|2020-11-06 19:15:00|6813|6806|6783|6778|6819|6810|6781|6776|65035
1604690400000|2020-11-06 19:20:00|6782|6776|6777|6772|6792|6786|6769|6761|60518
1604690700000|2020-11-06 19:25:00|6775|6771|6754|6746|6783|6778|6751|6745|58230
1604691000000|2020-11-06 19:30:00|6753|6749|6756|6754|6783|6775|6737|6734|73273
1604691300000|2020-11-06 19:35:00|6758|6755|6765|6761|6790|6782|6755|6754|58353
1604691600000|2020-11-06 19:40:00|6763|6760|6688|6679|6771|6763|6680|6676|125918
1604691900000|2020-11-06 19:45:00|6694|6680|6703|6695|6703|6700|6674|6670|78071
1604692200000|2020-11-06 19:50:00|6699|6694|6691|6684|6712|6705|6681|6680|68126
1604692500000|2020-11-06 19:55:00|6690|6685|6724|6711|6725|6712|6661|6658|89198
1604692800000|2020-11-06 20:00:00|6720|6712|6729|6721|6732|6730|6706|6700|88320
1604693100000|2020-11-06 20:05:00|6728|6722|6686|6677|6729|6723|6680|6675|69737
1604693400000|2020-11-06 20:10:00|6682|6678|6656|6653|6686|6679|6656|6653|118482
1604693700000|2020-11-06 20:15:00|6655|6654|6607|6601|6661|6657|6603|6595|187935
1604694000000|2020-11-06 20:20:00|6606|6602|6632|6627|6636|6631|6592|6584|95938
1604694300000|2020-11-06 20:25:00|6633|6628|6669|6660|6686|6680|6627|6625|106009
1604694600000|2020-11-06 20:30:00|6668|6661|6613|6610|6684|6679|6613|6610|95379
1604694900000|2020-11-06 20:35:00|6614|6612|6598|6593|6642|6638|6591|6582|167433
1604695200000|2020-11-06 20:40:00|6600|6596|6584|6577|6619|6617|6557|6550|169377
1604695500000|2020-11-06 20:45:00|6583|6578|6529|6514|6584|6580|6491|6485|310927
1604695800000|2020-11-06 20:50:00|6527|6512|6500|6496|6534|6531|6488|6480|308503
1604696100000|2020-11-06 20:55:00|6499|6498|6447|6403|6507|6504|6399|6393|719045
1604932200000|2020-11-09 14:30:00|6426|6300|6090|6083|6426|6306|6080|6061|683258
1604932500000|2020-11-09 14:35:00|6087|6082|6250|6236|6278|6262|6066|6052|261980
1604932800000|2020-11-09 14:40:00|6255|6238|6372|6361|6372|6361|6255|6238|265268
1604933100000|2020-11-09 14:45:00|6375|6362|6372|6354|6428|6402|6310|6302|135349
1604933400000|2020-11-09 14:50:00|6360|6353|6332|6310|6367|6358|6295|6281|132487
1604933700000|2020-11-09 14:55:00|6333|6311|6256|6236|6333|6311|6249|6236|249017
1604934000000|2020-11-09 15:00:00|6255|6237|6217|6206|6256|6251|6164|6155|147446
1604934300000|2020-11-09 15:05:00|6214|6210|6247|6236|6257|6249|6203|6196|73387
1604934600000|2020-11-09 15:10:00|6245|6239|6314|6302|6314|6302|6225|6220|110998
1604934900000|2020-11-09 15:15:00|6317|6303|6363|6357|6369|6365|6317|6303|111998
1604935200000|2020-11-09 15:20:00|6361|6359|6393|6386|6395|6390|6350|6340|122192
1604935500000|2020-11-09 15:25:00|6395|6387|6382|6377|6410|6404|6366|6358|92978
1604935800000|2020-11-09 15:30:00|6385|6373|6456|6445|6463|6458|6385|6373|149206
1604936100000|2020-11-09 15:35:00|6455|6446|6453|6447|6456|6454|6429|6422|103435
1604936400000|2020-11-09 15:40:00|6454|6450|6607|6599|6620|6600|6454|6450|150294
1604936700000|2020-11-09 15:45:00|6600|6600|6570|6563|6605|6600|6535|6519|183084
1604937000000|2020-11-09 15:50:00|6567|6557|6551|6543|6570|6560|6521|6515|72952
1604937300000|2020-11-09 15:55:00|6547|6550|6556|6546|6575|6572|6514|6505|49373
1604937600000|2020-11-09 16:00:00|6553|6543|6475|6462|6553|6548|6464|6456|61735
1604937900000|2020-11-09 16:05:00|6466|6458|6483|6477|6494|6483|6453|6443|102356
1604938200000|2020-11-09 16:10:00|6480|6476|6467|6460|6497|6489|6430|6423|55169
1604938500000|2020-11-09 16:15:00|6464|6459|6444|6439|6464|6461|6415|6406|52809
1604938800000|2020-11-09 16:20:00|6442|6438|6383|6376|6442|6438|6382|6375|34328
1604939100000|2020-11-09 16:25:00|6384|6379|6371|6364|6400|6396|6371|6362|32694
1604939400000|2020-11-09 16:30:00|6370|6362|6386|6380|6400|6396|6340|6331|48387
1604939700000|2020-11-09 16:35:00|6387|6381|6400|6391|6417|6412|6375|6371|38816
1604940000000|2020-11-09 16:40:00|6399|6390|6371|6364|6399|6390|6353|6350|28949
1604940300000|2020-11-09 16:45:00|6370|6362|6324|6314|6370|6362|6321|6309|44099
1604940600000|2020-11-09 16:50:00|6320|6313|6308|6304|6328|6323|6305|6302|34874
1604940900000|2020-11-09 16:55:00|6309|6305|6310|6301|6325|6320|6297|6291|53462
1604941200000|2020-11-09 17:00:00|6306|6303|6281|6278|6311|6308|6260|6253|124706
1604941500000|2020-11-09 17:05:00|6282|6279|6268|6259|6283|6280|6257|6253|36202
1604941800000|2020-11-09 17:10:00|6264|6256|6245|6235|6266|6262|6241|6231|36281
1604942100000|2020-11-09 17:15:00|6243|6240|6260|6250|6279|6276|6243|6238|48700
1604942400000|2020-11-09 17:20:00|6259|6246|6276|6272|6279|6277|6256|6246|59202
1604942700000|2020-11-09 17:25:00|6274|6271|6259|6254|6296|6292|6256|6251|58966
1604943000000|2020-11-09 17:30:00|6262|6255|6279|6270|6288|6285|6253|6250|44518
1604943300000|2020-11-09 17:35:00|6275|6269|6280|6269|6284|6281|6263|6259|23188
1604943600000|2020-11-09 17:40:00|6279|6270|6293|6286|6302|6296|6267|6264|50997
1604943900000|2020-11-09 17:45:00|6294|6289|6270|6263|6297|6293|6258|6253|32506
1604944200000|2020-11-09 17:50:00|6269|6264|6293|6287|6299|6294|6269|6264|25557
1604944500000|2020-11-09 17:55:00|6290|6288|6324|6319|6324|6321|6287|6282|33400
1604944800000|2020-11-09 18:00:00|6323|6321|6332|6326|6340|6337|6323|6319|64244
1604945100000|2020-11-09 18:05:00|6331|6324|6338|6333|6341|6338|6316|6311|31302
1604945400000|2020-11-09 18:10:00|6340|6334|6334|6325|6357|6354|6327|6322|46564
1604945700000|2020-11-09 18:15:00|6332|6324|6348|6343|6352|6348|6326|6322|34300
1604946000000|2020-11-09 18:20:00|6345|6342|6363|6358|6369|6367|6341|6338|34604
1604946300000|2020-11-09 18:25:00|6361|6359|6346|6341|6363|6359|6331|6329|36347
1604946600000|2020-11-09 18:30:00|6347|6340|6359|6354|6364|6362|6343|6340|24337
1604946900000|2020-11-09 18:35:00|6361|6356|6362|6356|6373|6370|6342|6337|52059
1604947200000|2020-11-09 18:40:00|6359|6355|6328|6324|6362|6356|6326|6323|31507
1604947500000|2020-11-09 18:45:00|6329|6325|6355|6348|6355|6350|6324|6321|33763
1604947800000|2020-11-09 18:50:00|6353|6350|6318|6314|6355|6350|6305|6300|29132
1604948100000|2020-11-09 18:55:00|6316|6313|6334|6329|6337|6334|6316|6313|15909
1604948400000|2020-11-09 19:00:00|6333|6328|6318|6314|6333|6329|6315|6311|31503
1604948700000|2020-11-09 19:05:00|6317|6312|6327|6324|6328|6327|6312|6308|33052
1604949000000|2020-11-09 19:10:00|6328|6325|6329|6323|6347|6346|6328|6323|49987
1604949300000|2020-11-09 19:15:00|6327|6322|6336|6329|6349|6345|6320|6318|113840
1604949600000|2020-11-09 19:20:00|6337|6330|6303|6292|6345|6341|6290|6289|122525
1604949900000|2020-11-09 19:25:00|6302|6289|6292|6283|6314|6306|6284|6276|48597
1604950200000|2020-11-09 19:30:00|6287|6282|6299|6293|6299|6293|6273|6267|56995
1604950500000|2020-11-09 19:35:00|6300|6294|6330|6325|6334|6331|6300|6294|39727
1604950800000|2020-11-09 19:40:00|6327|6323|6359|6350|6364|6360|6323|6320|49001
1604951100000|2020-11-09 19:45:00|6355|6349|6354|6347|6358|6353|6340|6336|30116
1604951400000|2020-11-09 19:50:00|6352|6346|6344|6336|6352|6346|6334|6326|35758
1604951700000|2020-11-09 19:55:00|6345|6339|6373|6367|6375|6370|6344|6338|61358
1604952000000|2020-11-09 20:00:00|6371|6368|6405|6399|6408|6401|6367|6359|69998
1604952300000|2020-11-09 20:05:00|6403|6401|6406|6401|6418|6412|6400|6390|69122
1604952600000|2020-11-09 20:10:00|6405|6398|6394|6385|6411|6404|6387|6384|50780
1604952900000|2020-11-09 20:15:00|6393|6386|6379|6375|6399|6395|6375|6372|47171
1604953200000|2020-11-09 20:20:00|6380|6376|6399|6394|6399|6396|6380|6376|83236
1604953500000|2020-11-09 20:25:00|6398|6396|6397|6390|6404|6400|6387|6384|110459
1604953800000|2020-11-09 20:30:00|6396|6391|6416|6409|6421|6417|6396|6390|136614
1604954100000|2020-11-09 20:35:00|6415|6410|6428|6421|6436|6433|6411|6405|137355
1604954400000|2020-11-09 20:40:00|6427|6422|6452|6448|6453|6450|6423|6421|128337
1604954700000|2020-11-09 20:45:00|6453|6450|6448|6441|6462|6459|6435|6430|152418
1604955000000|2020-11-09 20:50:00|6449|6442|6453|6445|6456|6455|6438|6434|239706
1604955300000|2020-11-09 20:55:00|6451|6444|6463|6456|6470|6469|6436|6425|357882
1605018600000|2020-11-10 14:30:00|6230|6110|6389|6351|6460|6454|6145|6110|329858
1605018900000|2020-11-10 14:35:00|6388|6352|6380|6361|6470|6462|6380|6351|204894
1605019200000|2020-11-10 14:40:00|6379|6360|6290|6272|6380|6360|6265|6257|91853
1605019500000|2020-11-10 14:45:00|6285|6267|6305|6288|6310|6297|6259|6240|161817
1605019800000|2020-11-10 14:50:00|6304|6287|6216|6201|6318|6315|6209|6200|96180
1605020100000|2020-11-10 14:55:00|6217|6202|6252|6219|6276|6262|6216|6201|57260
1605020400000|2020-11-10 15:00:00|6251|6220|6209|6196|6252|6237|6177|6170|96359
1605020700000|2020-11-10 15:05:00|6210|6197|6191|6170|6218|6211|6156|6144|114305
1605021000000|2020-11-10 15:10:00|6192|6171|6138|6130|6200|6188|6135|6130|85857
1605021300000|2020-11-10 15:15:00|6134|6125|6136|6126|6141|6132|6104|6100|98494
1605021600000|2020-11-10 15:20:00|6130|6125|5998|5980|6136|6125|5989|5978|260100
1605021900000|2020-11-10 15:25:00|5997|5975|5947|5938|6000|5990|5929|5920|166605
1605022200000|2020-11-10 15:30:00|5943|5933|5947|5941|5955|5950|5895|5885|198334
1605022500000|2020-11-10 15:35:00|5946|5937|5906|5897|5970|5966|5894|5885|131207
1605022800000|2020-11-10 15:40:00|5900|5891|5885|5874|5910|5901|5869|5852|100644
1605023100000|2020-11-10 15:45:00|5875|5870|5890|5875|5900|5890|5837|5830|107842
1605023400000|2020-11-10 15:50:00|5887|5876|5980|5971|5980|5972|5870|5865|135326
1605023700000|2020-11-10 15:55:00|5975|5970|6020|6010|6025|6018|5960|5950|120388
1605024000000|2020-11-10 16:00:00|6025|6011|6079|6073|6080|6076|6025|6011|60813
1605024300000|2020-11-10 16:05:00|6080|6070|6114|6103|6121|6108|6055|6041|65020
1605024600000|2020-11-10 16:10:00|6115|6104|6059|6046|6122|6114|6042|6027|81404
1605024900000|2020-11-10 16:15:00|6062|6047|6079|6068|6088|6075|6048|6042|82199
1605025200000|2020-11-10 16:20:00|6081|6069|6093|6078|6108|6098|6077|6068|92410
1605025500000|2020-11-10 16:25:00|6098|6082|6108|6090|6124|6117|6085|6069|68679
1605025800000|2020-11-10 16:30:00|6109|6091|6124|6115|6143|6140|6109|6091|51584
1605026100000|2020-11-10 16:35:00|6123|6110|6125|6120|6130|6120|6090|6086|45119
1605026400000|2020-11-10 16:40:00|6129|6122|6165|6159|6165|6163|6120|6110|59479
1605026700000|2020-11-10 16:45:00|6163|6161|6216|6209|6217|6210|6158|6145|101235
1605027000000|2020-11-10 16:50:00|6217|6210|6195|6190|6220|6210|6175|6159|55349
1605027300000|2020-11-10 16:55:00|6194|6189|6168|6154|6195|6190|6153|6150|64398
1605027600000|2020-11-10 17:00:00|6167|6155|6236|6226|6238|6228|6163|6154|53041
1605027900000|2020-11-10 17:05:00|6231|6221|6262|6250|6295|6287|6221|6205|45012
1605028200000|2020-11-10 17:10:00|6263|6251|6269|6257|6287|6280|6261|6250|25540
1605028500000|2020-11-10 17:15:00|6266|6259|6248|6229|6269|6263|6220|6202|22203
1605028800000|2020-11-10 17:20:00|6247|6217|6246|6234|6254|6244|6223|6212|19269
1605029100000|2020-11-10 17:25:00|6245|6235|6197|6183|6246|6239|6185|6175|25827
1605029400000|2020-11-10 17:30:00|6196|6184|6209|6195|6219|6211|6192|6183|12654
1605029700000|2020-11-10 17:35:00|6208|6192|6190|6180|6209|6206|6176|6170|21200
1605030000000|2020-11-10 17:40:00|6194|6181|6198|6178|6217|6208|6193|6178|19859
1605030300000|2020-11-10 17:45:00|6197|6186|6201|6193|6219|6208|6178|6173|15007
1605030600000|2020-11-10 17:50:00|6202|6196|6198|6185|6206|6200|6183|6172|19133
1605030900000|2020-11-10 17:55:00|6199|6186|6188|6175|6211|6203|6182|6175|16488
1605031200000|2020-11-10 18:00:00|6187|6176|6197|6182|6200|6193|6180|6175|11295
1605031500000|2020-11-10 18:05:00|6196|6183|6143|6139|6197|6191|6143|6139|34219
1605031800000|2020-11-10 18:10:00|6141|6132|6135|6125|6147|6135|6117|6106|26328
1605032100000|2020-11-10 18:15:00|6136|6122|6116|6103|6141|6125|6108|6100|25813
1605032400000|2020-11-10 18:20:00|6115|6104|6107|6093|6124|6114|6086|6080|41402
1605032700000|2020-11-10 18:25:00|6106|6100|6083|6075|6106|6100|6070|6060|22536
1605033000000|2020-11-10 18:30:00|6081|6079|6068|6061|6088|6081|6060|6055|25819
1605033300000|2020-11-10 18:35:00|6069|6062|6092|6070|6095|6082|6066|6054|75125
1605033600000|2020-11-10 18:40:00|6098|6071|6068|6059|6121|6119|6066|6059|166669
1605033900000|2020-11-10 18:45:00|6067|6055|6046|6038|6067|6055|6041|6035|50331
1605034200000|2020-11-10 18:50:00|6047|6042|6097|6087|6099|6094|6046|6039|27232
1605034500000|2020-11-10 18:55:00|6098|6088|6095|6086|6109|6106|6089|6081|31857
1605034800000|2020-11-10 19:00:00|6094|6087|6097|6090|6112|6105|6089|6076|18636
1605035100000|2020-11-10 19:05:00|6100|6091|6100|6092|6118|6107|6093|6085|25558
1605035400000|2020-11-10 19:10:00|6103|6093|6070|6060|6104|6095|6055|6050|19262
1605035700000|2020-11-10 19:15:00|6071|6061|6072|6065|6075|6069|6055|6050|13907
1605036000000|2020-11-10 19:20:00|6073|6068|6076|6067|6077|6071|6037|6035|34060
1605036300000|2020-11-10 19:25:00|6080|6068|6058|6047|6098|6092|6057|6045|23217
1605036600000|2020-11-10 19:30:00|6059|6048|6093|6083|6100|6093|6059|6048|15834
1605036900000|2020-11-10 19:35:00|6092|6084|6097|6091|6110|6105|6082|6076|27125
1605037200000|2020-11-10 19:40:00|6098|6095|6093|6085|6110|6102|6083|6076|32772
1605037500000|2020-11-10 19:45:00|6094|6088|6090|6084|6103|6095|6083|6076|24769
1605037800000|2020-11-10 19:50:00|6091|6088|6137|6127|6142|6135|6089|6085|21546
1605038100000|2020-11-10 19:55:00|6136|6128|6124|6116|6137|6130|6108|6103|24837
1605038400000|2020-11-10 20:00:00|6123|6109|6103|6094|6123|6119|6099|6091|26266
1605038700000|2020-11-10 20:05:00|6102|6095|6058|6053|6103|6099|6058|6053|54041
1605039000000|2020-11-10 20:10:00|6057|6054|6076|6065|6084|6077|6055|6054|134290
1605039300000|2020-11-10 20:15:00|6075|6066|6099|6093|6101|6096|6068|6064|59870
1605039600000|2020-11-10 20:20:00|6100|6094|6103|6100|6112|6103|6080|6074|35385
1605039900000|2020-11-10 20:25:00|6100|6098|6114|6111|6123|6118|6087|6081|55013
1605040200000|2020-11-10 20:30:00|6113|6110|6108|6099|6125|6120|6107|6099|38479
1605040500000|2020-11-10 20:35:00|6107|6100|6079|6076|6109|6106|6072|6065|46455
1605040800000|2020-11-10 20:40:00|6081|6078|6096|6091|6105|6100|6077|6072|47228
1605041100000|2020-11-10 20:45:00|6098|6093|6092|6086|6102|6097|6071|6066|38806
1605041400000|2020-11-10 20:50:00|6093|6087|6090|6086|6097|6093|6056|6054|62998
1605041700000|2020-11-10 20:55:00|6091|6088|6124|6122|6129|6124|6091|6088|153940
1605105000000|2020-11-11 14:30:00|6200|6142|6292|6272|6323|6320|6200|6104|134926
1605105300000|2020-11-11 14:35:00|6291|6273|6348|6340|6350|6347|6285|6265|88384
1605105600000|2020-11-11 14:40:00|6350|6341|6466|6461|6466|6464|6344|6330|124976
1605105900000|2020-11-11 14:45:00|6467|6462|6397|6382|6499|6494|6383|6374|160584
1605106200000|2020-11-11 14:50:00|6400|6383|6400|6390|6460|6451|6400|6383|109866
1605106500000|2020-11-11 14:55:00|6399|6391|6398|6390|6425|6420|6389|6374|49968
1605106800000|2020-11-11 15:00:00|6399|6394|6419|6414|6440|6431|6399|6394|56855
1605107100000|2020-11-11 15:05:00|6420|6416|6471|6458|6497|6487|6420|6415|58697
1605107400000|2020-11-11 15:10:00|6470|6460|6486|6474|6490|6484|6447|6441|45252
1605107700000|2020-11-11 15:15:00|6490|6476|6465|6458|6491|6486|6450|6442|37208
1605108000000|2020-11-11 15:20:00|6462|6457|6469|6463|6477|6470|6435|6430|163119
1605108300000|2020-11-11 15:25:00|6467|6460|6470|6460|6477|6470|6443|6439|45285
1605108600000|2020-11-11 15:30:00|6471|6462|6470|6465|6490|6484|6447|6441|69010
1605108900000|2020-11-11 15:35:00|6472|6466|6441|6432|6482|6474|6427|6417|71886
1605109200000|2020-11-11 15:40:00|6442|6436|6375|6365|6448|6442|6364|6357|76578
1605109500000|2020-11-11 15:45:00|6378|6370|6348|6337|6389|6382|6320|6312|72629
1605109800000|2020-11-11 15:50:00|6342|6336|6347|6343|6357|6350|6321|6316|43851
1605110100000|2020-11-11 15:55:00|6348|6341|6363|6353|6368|6360|6342|6337|50123
1605110400000|2020-11-11 16:00:00|6362|6356|6392|6387|6392|6388|6347|6341|85282
1605110700000|2020-11-11 16:05:00|6393|6388|6387|6382|6397|6392|6362|6354|44972
1605111000000|2020-11-11 16:10:00|6385|6381|6387|6382|6400|6396|6374|6371|45086
1605111300000|2020-11-11 16:15:00|6385|6380|6421|6413|6421|6413|6379|6371|30944
1605111600000|2020-11-11 16:20:00|6425|6417|6428|6423|6439|6430|6404|6396|43918
1605111900000|2020-11-11 16:25:00|6427|6425|6436|6432|6447|6442|6427|6423|38228
1605112200000|2020-11-11 16:30:00|6437|6434|6448|6443|6450|6447|6434|6430|32425
1605112500000|2020-11-11 16:35:00|6450|6442|6462|6454|6466|6458|6446|6442|82757
1605112800000|2020-11-11 16:40:00|6465|6455|6475|6468|6475|6470|6458|6454|27579
1605113100000|2020-11-11 16:45:00|6471|6467|6510|6506|6513|6510|6454|6452|111105
1605113400000|2020-11-11 16:50:00|6511|6507|6489|6482|6511|6507|6486|6480|58532
1605113700000|2020-11-11 16:55:00|6485|6483|6487|6481|6490|6485|6466|6461|24283
1605114000000|2020-11-11 17:00:00|6486|6480|6496|6488|6496|6489|6477|6473|18566
1605114300000|2020-11-11 17:05:00|6495|6489|6505|6500|6518|6511|6489|6481|40437
1605114600000|2020-11-11 17:10:00|6509|6502|6496|6490|6518|6515|6496|6489|26204
1605114900000|2020-11-11 17:15:00|6493|6489|6474|6468|6493|6489|6464|6462|30311
1605115200000|2020-11-11 17:20:00|6475|6471|6475|6468|6493|6485|6471|6468|39047
1605115500000|2020-11-11 17:25:00|6471|6469|6475|6467|6478|6471|6450|6445|20151
1605115800000|2020-11-11 17:30:00|6479|6471|6470|6464|6486|6478|6459|6454|16162
1605116100000|2020-11-11 17:35:00|6472|6465|6480|6475|6480|6475|6460|6455|15420
1605116400000|2020-11-11 17:40:00|6486|6477|6487|6480|6490|6483|6477|6470|15416
1605116700000|2020-11-11 17:45:00|6485|6481|6463|6459|6493|6488|6461|6451|22173
1605117000000|2020-11-11 17:50:00|6461|6457|6454|6449|6464|6462|6448|6445|23674
1605117300000|2020-11-11 17:55:00|6457|6451|6445|6440|6457|6451|6437|6430|31486
1605117600000|2020-11-11 18:00:00|6443|6439|6466|6461|6474|6468|6440|6434|27762
1605117900000|2020-11-11 18:05:00|6463|6460|6484|6478|6490|6480|6459|6455|15345
1605118200000|2020-11-11 18:10:00|6483|6477|6502|6497|6505|6500|6481|6475|21634
1605118500000|2020-11-11 18:15:00|6505|6498|6514|6507|6514|6511|6498|6495|49110
1605118800000|2020-11-11 18:20:00|6512|6509|6504|6500|6514|6511|6503|6500|12989
1605119100000|2020-11-11 18:25:00|6502|6498|6496|6491|6505|6500|6495|6487|15481
1605119400000|2020-11-11 18:30:00|6498|6493|6503|6498|6510|6508|6494|6490|18665
1605119700000|2020-11-11 18:35:00|6502|6497|6543|6536|6544|6541|6499|6494|46907
1605120000000|2020-11-11 18:40:00|6544|6543|6544|6541|6560|6557|6540|6536|44176
1605120300000|2020-11-11 18:45:00|6547|6542|6533|6524|6551|6542|6527|6518|39595
1605120600000|2020-11-11 18:50:00|6532|6525|6564|6558|6569|6563|6525|6519|48881
1605120900000|2020-11-11 18:55:00|6563|6562|6571|6566|6571|6568|6555|6551|59150
1605121200000|2020-11-11 19:00:00|6570|6565|6583|6578|6593|6586|6560|6558|51975
1605121500000|2020-11-11 19:05:00|6582|6579|6600|6595|6618|6611|6579|6574|41669
1605121800000|2020-11-11 19:10:00|6598|6594|6576|6571|6613|6602|6575|6571|50124
1605122100000|2020-11-11 19:15:00|6577|6573|6565|6560|6589|6580|6560|6557|31542
1605122400000|2020-11-11 19:20:00|6564|6561|6559|6554|6568|6563|6556|6550|32356
1605122700000|2020-11-11 19:25:00|6558|6553|6546|6543|6558|6553|6539|6535|18219
1605123000000|2020-11-11 19:30:00|6547|6544|6553|6547|6555|6549|6542|6539|15621
1605123300000|2020-11-11 19:35:00|6552|6548|6558|6553|6567|6560|6542|6540|53292
1605123600000|2020-11-11 19:40:00|6556|6551|6566|6562|6572|6564|6536|6530|102185
1605123900000|2020-11-11 19:45:00|6565|6560|6552|6541|6575|6565|6547|6541|48057
1605124200000|2020-11-11 19:50:00|6550|6542|6555|6551|6556|6552|6539|6534|62688
1605124500000|2020-11-11 19:55:00|6553|6550|6544|6540|6559|6557|6539|6534|97010
1605124800000|2020-11-11 20:00:00|6543|6541|6570|6564|6570|6565|6543|6541|61944
1605125100000|2020-11-11 20:05:00|6569|6565|6568|6566|6575|6569|6558|6543|19035
1605125400000|2020-11-11 20:10:00|6567|6563|6582|6577|6608|6601|6563|6556|478386
1605125700000|2020-11-11 20:15:00|6581|6569|6575|6573|6581|6575|6559|6555|55564
1605126000000|2020-11-11 20:20:00|6574|6572|6558|6549|6575|6572|6545|6540|58669
1605126300000|2020-11-11 20:25:00|6552|6550|6572|6569|6573|6570|6547|6543|34082
1605126600000|2020-11-11 20:30:00|6571|6568|6553|6549|6590|6587|6553|6549|69026
1605126900000|2020-11-11 20:35:00|6551|6545|6547|6541|6553|6551|6527|6523|90520
1605127200000|2020-11-11 20:40:00|6546|6540|6516|6507|6546|6540|6508|6503|74616
1605127500000|2020-11-11 20:45:00|6515|6509|6545|6543|6546|6543|6510|6509|69459
1605127800000|2020-11-11 20:50:00|6549|6544|6536|6533|6555|6551|6530|6527|94656
1605128100000|2020-11-11 20:55:00|6535|6532|6554|6546|6559|6558|6532|6530|212683
1605191400000|2020-11-12 14:30:00|6406|6380|6420|6410|6480|6451|6354|6351|340452
1605191700000|2020-11-12 14:35:00|6421|6415|6429|6417|6489|6467|6371|6362|172222
1605192000000|2020-11-12 14:40:00|6428|6411|6417|6412|6443|6419|6393|6382|113972
1605192300000|2020-11-12 14:45:00|6416|6413|6429|6424|6440|6437|6363|6359|207029
1605192600000|2020-11-12 14:50:00|6430|6425|6451|6441|6481|6469|6415|6410|236200
1605192900000|2020-11-12 14:55:00|6450|6442|6433|6425|6491|6478|6433|6422|155605
1605193200000|2020-11-12 15:00:00|6434|6427|6477|6466|6499|6489|6429|6424|131935
1605193500000|2020-11-12 15:05:00|6478|6467|6497|6493|6500|6497|6472|6464|99842
1605193800000|2020-11-12 15:10:00|6499|6495|6500|6494|6508|6506|6483|6475|148810
1605194100000|2020-11-12 15:15:00|6499|6495|6431|6423|6502|6501|6431|6423|132493
1605194400000|2020-11-12 15:20:00|6432|6427|6457|6451|6465|6459|6424|6420|83250
1605194700000|2020-11-12 15:25:00|6454|6450|6444|6436|6477|6473|6430|6423|85036
1605195000000|2020-11-12 15:30:00|6445|6440|6415|6408|6448|6443|6415|6408|103741
1605195300000|2020-11-12 15:35:00|6411|6407|6364|6360|6411|6407|6364|6360|147164
1605195600000|2020-11-12 15:40:00|6363|6362|6367|6363|6378|6374|6344|6338|115586
1605195900000|2020-11-12 15:45:00|6368|6365|6366|6361|6378|6371|6357|6352|71501
1605196200000|2020-11-12 15:50:00|6365|6362|6301|6292|6365|6362|6298|6290|219523
1605196500000|2020-11-12 15:55:00|6299|6294|6278|6273|6318|6310|6278|6271|95014
1605196800000|2020-11-12 16:00:00|6277|6274|6358|6351|6375|6365|6277|6274|140543
1605197100000|2020-11-12 16:05:00|6359|6352|6363|6360|6390|6384|6352|6345|76165
1605197400000|2020-11-12 16:10:00|6361|6359|6349|6345|6378|6373|6346|6345|53012
1605197700000|2020-11-12 16:15:00|6348|6343|6367|6357|6380|6375|6337|6326|67413
1605198000000|2020-11-12 16:20:00|6368|6360|6367|6363|6386|6380|6362|6356|55068
1605198300000|2020-11-12 16:25:00|6366|6362|6389|6386|6389|6386|6365|6356|43194
1605198600000|2020-11-12 16:30:00|6390|6387|6374|6365|6400|6399|6365|6357|66573
1605198900000|2020-11-12 16:35:00|6369|6367|6389|6380|6390|6388|6369|6367|36507
1605199200000|2020-11-12 16:40:00|6387|6382|6375|6372|6387|6382|6356|6353|178746
1605199500000|2020-11-12 16:45:00|6374|6371|6352|6348|6374|6372|6347|6341|40118
1605199800000|2020-11-12 16:50:00|6354|6349|6388|6380|6389|6387|6354|6349|33613
1605200100000|2020-11-12 16:55:00|6392|6382|6381|6375|6404|6400|6381|6375|45278
1605200400000|2020-11-12 17:00:00|6383|6378|6402|6399|6406|6402|6383|6378|46323
1605200700000|2020-11-12 17:05:00|6403|6400|6397|6393|6404|6403|6388|6384|33550
1605201000000|2020-11-12 17:10:00|6400|6394|6386|6380|6404|6401|6385|6380|37319
1605201300000|2020-11-12 17:15:00|6387|6384|6397|6395|6400|6396|6387|6380|23007
1605201600000|2020-11-12 17:20:00|6398|6396|6403|6399|6410|6406|6396|6391|52047
1605201900000|2020-11-12 17:25:00|6404|6400|6393|6387|6410|6404|6390|6385|170131
1605202200000|2020-11-12 17:30:00|6394|6389|6402|6399|6411|6406|6394|6389|38828
1605202500000|2020-11-12 17:35:00|6403|6400|6394|6391|6408|6404|6392|6389|77415
1605202800000|2020-11-12 17:40:00|6393|6390|6408|6404|6430|6428|6392|6390|405071
1605203100000|2020-11-12 17:45:00|6406|6403|6349|6344|6408|6405|6348|6344|60351
1605203400000|2020-11-12 17:50:00|6348|6345|6334|6329|6348|6345|6322|6313|57458
1605203700000|2020-11-12 17:55:00|6336|6332|6353|6349|6354|6350|6334|6329|35147
1605204000000|2020-11-12 18:00:00|6354|6350|6357|6352|6362|6358|6343|6337|29213
1605204300000|2020-11-12 18:05:00|6356|6354|6371|6369|6375|6372|6356|6352|31634
1605204600000|2020-11-12 18:10:00|6370|6368|6387|6378|6387|6378|6352|6349|111567
1605204900000|2020-11-12 18:15:00|6384|6379|6381|6373|6396|6393|6377|6373|38663
1605205200000|2020-11-12 18:20:00|6377|6370|6384|6377|6388|6385|6373|6363|45419
1605205500000|2020-11-12 18:25:00|6383|6375|6376|6369|6393|6390|6370|6366|44610
1605205800000|2020-11-12 18:30:00|6374|6368|6380|6375|6381|6378|6364|6356|48197
1605206100000|2020-11-12 18:35:00|6381|6378|6391|6385|6400|6399|6381|6377|42955
1605206400000|2020-11-12 18:40:00|6396|6388|6394|6390|6408|6403|6389|6383|49029
1605206700000|2020-11-12 18:45:00|6399|6391|6400|6395|6400|6395|6382|6375|36234
1605207000000|2020-11-12 18:50:00|6399|6396|6401|6397|6417|6415|6397|6393|62475
1605207300000|2020-11-12 18:55:00|6403|6396|6399|6394|6416|6414|6399|6393|68095
1605207600000|2020-11-12 19:00:00|6397|6395|6413|6409|6420|6419|6396|6394|43911
1605207900000|2020-11-12 19:05:00|6414|6411|6401|6397|6416|6414|6394|6386|41608
1605208200000|2020-11-12 19:10:00|6402|6398|6397|6389|6403|6400|6390|6386|33252
1605208500000|2020-11-12 19:15:00|6396|6388|6416|6413|6416|6413|6392|6388|29115
1605208800000|2020-11-12 19:20:00|6418|6414|6414|6411|6420|6419|6406|6400|35702
1605209100000|2020-11-12 19:25:00|6415|6412|6410|6407|6421|6419|6409|6404|22535
1605209400000|2020-11-12 19:30:00|6409|6406|6399|6396|6415|6413|6398|6393|42567
1605209700000|2020-11-12 19:35:00|6400|6397|6406|6403|6406|6403|6397|6395|27177
1605210000000|2020-11-12 19:40:00|6405|6404|6384|6380|6405|6404|6384|6380|37547
1605210300000|2020-11-12 19:45:00|6382|6379|6382|6380|6387|6385|6376|6370|34295
1605210600000|2020-11-12 19:50:00|6381|6379|6378|6376|6389|6387|6368|6365|42529
1605210900000|2020-11-12 19:55:00|6379|6377|6383|6382|6386|6384|6376|6373|37350
1605211200000|2020-11-12 20:00:00|6384|6381|6349|6348|6385|6384|6349|6345|42016
1605211500000|2020-11-12 20:05:00|6348|6347|6348|6343|6350|6349|6338|6334|47104
1605211800000|2020-11-12 20:10:00|6349|6344|6385|6383|6385|6383|6349|6344|50434
1605212100000|2020-11-12 20:15:00|6384|6384|6394|6390|6395|6393|6382|6380|48765
1605212400000|2020-11-12 20:20:00|6392|6388|6399|6398|6406|6400|6380|6379|78658
1605212700000|2020-11-12 20:25:00|6400|6399|6410|6407|6414|6413|6400|6399|62770
1605213000000|2020-11-12 20:30:00|6412|6408|6415|6409|6425|6422|6405|6403|109068
1605213300000|2020-11-12 20:35:00|6412|6408|6403|6401|6415|6408|6393|6391|119811
1605213600000|2020-11-12 20:40:00|6402|6400|6409|6407|6415|6412|6401|6398|62032
1605213900000|2020-11-12 20:45:00|6408|6408|6415|6411|6415|6411|6390|6388|86723
1605214200000|2020-11-12 20:50:00|6414|6413|6424|6422|6430|6427|6413|6411|157816
1605214500000|2020-11-12 20:55:00|6423|6421|6415|6404|6423|6422|6405|6403|271965
1605277800000|2020-11-13 14:30:00|6462|6455|6397|6374|6467|6464|6321|6310|147733
1605278100000|2020-11-13 14:35:00|6396|6375|6408|6393|6425|6419|6335|6325|83663
1605278400000|2020-11-13 14:40:00|6410|6395|6417|6407|6418|6415|6368|6361|92574
1605278700000|2020-11-13 14:45:00|6418|6408|6423|6416|6464|6453|6410|6400|78010
1605279000000|2020-11-13 14:50:00|6424|6419|6420|6408|6448|6445|6409|6400|109880
1605279300000|2020-11-13 14:55:00|6419|6412|6434|6428|6475|6468|6415|6412|72225
1605279600000|2020-11-13 15:00:00|6431|6425|6446|6439|6448|6440|6408|6402|40851
1605279900000|2020-11-13 15:05:00|6445|6440|6420|6415|6455|6450|6420|6413|38518
1605280200000|2020-11-13 15:10:00|6425|6416|6401|6392|6427|6417|6386|6375|32444
1605280500000|2020-11-13 15:15:00|6400|6399|6391|6380|6410|6401|6353|6347|43388
1605280800000|2020-11-13 15:20:00|6393|6383|6424|6415|6425|6418|6393|6383|19160
1605281100000|2020-11-13 15:25:00|6419|6414|6418|6410|6432|6429|6399|6388|21697
1605281400000|2020-11-13 15:30:00|6417|6414|6409|6400|6427|6425|6404|6400|19572
1605281700000|2020-11-13 15:35:00|6405|6399|6383|6374|6405|6399|6383|6374|19294
1605282000000|2020-11-13 15:40:00|6379|6372|6389|6378|6402|6396|6379|6372|17813
1605282300000|2020-11-13 15:45:00|6388|6383|6422|6418|6423|6418|6388|6383|21284
1605282600000|2020-11-13 15:50:00|6425|6419|6396|6392|6425|6422|6382|6372|18509
1605282900000|2020-11-13 15:55:00|6395|6391|6365|6347|6398|6391|6335|6325|49643
1605283200000|2020-11-13 16:00:00|6364|6348|6358|6345|6365|6350|6341|6337|25212
1605283500000|2020-11-13 16:05:00|6352|6346|6389|6383|6390|6384|6352|6345|24103
1605283800000|2020-11-13 16:10:00|6390|6384|6396|6388|6414|6404|6383|6380|21988
1605284100000|2020-11-13 16:15:00|6394|6396|6438|6432|6440|6435|6394|6392|44453
1605284400000|2020-11-13 16:20:00|6437|6433|6450|6440|6458|6450|6427|6425|50992
1605284700000|2020-11-13 16:25:00|6444|6441|6438|6429|6457|6448|6433|6428|43094
1605285000000|2020-11-13 16:30:00|6437|6428|6431|6426|6441|6436|6416|6410|38778
1605285300000|2020-11-13 16:35:00|6430|6427|6440|6435|6450|6445|6430|6426|46262
1605285600000|2020-11-13 16:40:00|6441|6436|6459|6450|6468|6465|6441|6436|43506
1605285900000|2020-11-13 16:45:00|6457|6451|6458|6453|6462|6456|6448|6444|15782
1605286200000|2020-11-13 16:50:00|6460|6455|6447|6440|6470|6469|6446|6440|24735
1605286500000|2020-11-13 16:55:00|6449|6441|6429|6418|6455|6452|6420|6416|31468
1605286800000|2020-11-13 17:00:00|6428|6422|6427|6423|6438|6432|6426|6420|3707
1605287100000|2020-11-13 17:05:00|6429|6424|6443|6430|6444|6439|6428|6424|12028
1605287400000|2020-11-13 17:10:00|6442|6431|6442|6435|6450|6448|6442|6430|11915
1605287700000|2020-11-13 17:15:00|6439|6433|6440|6436|6448|6443|6431|6427|9814
1605288000000|2020-11-13 17:20:00|6438|6432|6402|6399|6438|6432|6402|6398|17040
1605288300000|2020-11-13 17:25:00|6405|6400|6404|6400|6420|6416|6404|6398|10740
1605288600000|2020-11-13 17:30:00|6406|6402|6423|6416|6425|6417|6403|6400|16850
1605288900000|2020-11-13 17:35:00|6425|6417|6438|6434|6447|6441|6421|6417|20068
1605289200000|2020-11-13 17:40:00|6436|6433|6444|6439|6450|6444|6430|6423|38480
1605289500000|2020-11-13 17:45:00|6443|6435|6455|6452|6455|6452|6440|6435|19375
1605289800000|2020-11-13 17:50:00|6454|6448|6450|6445|6461|6455|6450|6444|15321
1605290100000|2020-11-13 17:55:00|6453|6447|6447|6443|6453|6450|6438|6434|22918
1605290400000|2020-11-13 18:00:00|6445|6441|6433|6430|6445|6441|6433|6428|15985
1605290700000|2020-11-13 18:05:00|6434|6431|6428|6426|6438|6435|6428|6426|21972
1605291000000|2020-11-13 18:10:00|6429|6427|6441|6439|6441|6439|6429|6426|17666
1605291300000|2020-11-13 18:15:00|6440|6438|6431|6427|6441|6438|6427|6424|17708
1605291600000|2020-11-13 18:20:00|6430|6428|6431|6428|6435|6432|6424|6420|13136
1605291900000|2020-11-13 18:25:00|6434|6429|6433|6427|6448|6442|6432|6427|28480
1605292200000|2020-11-13 18:30:00|6430|6428|6444|6441|6450|6442|6430|6422|22064
1605292500000|2020-11-13 18:35:00|6443|6440|6424|6420|6444|6440|6424|6420|19590
1605292800000|2020-11-13 18:40:00|6423|6416|6392|6382|6423|6419|6385|6380|47907
1605293100000|2020-11-13 18:45:00|6391|6383|6385|6381|6403|6398|6385|6381|13423
1605293400000|2020-11-13 18:50:00|6384|6382|6385|6376|6394|6389|6374|6365|26500
1605293700000|2020-11-13 18:55:00|6384|6373|6377|6371|6390|6381|6371|6365|16723
1605294000000|2020-11-13 19:00:00|6378|6374|6373|6370|6387|6384|6369|6365|21606
1605294300000|2020-11-13 19:05:00|6372|6367|6342|6334|6372|6367|6336|6331|28225
1605294600000|2020-11-13 19:10:00|6341|6335|6342|6335|6343|6340|6328|6320|15854
1605294900000|2020-11-13 19:15:00|6341|6334|6342|6338|6348|6345|6335|6329|14146
1605295200000|2020-11-13 19:20:00|6343|6339|6347|6341|6362|6359|6343|6339|17273
1605295500000|2020-11-13 19:25:00|6344|6340|6328|6321|6344|6340|6327|6321|25918
1605295800000|2020-11-13 19:30:00|6327|6322|6319|6312|6327|6322|6311|6305|20959
1605296100000|2020-11-13 19:35:00|6318|6315|6339|6331|6342|6337|6317|6313|26607
1605296400000|2020-11-13 19:40:00|6338|6334|6337|6332|6354|6346|6336|6331|22013
1605296700000|2020-11-13 19:45:00|6334|6331|6346|6341|6350|6345|6332|6330|14923
1605297000000|2020-11-13 19:50:00|6350|6343|6345|6341|6350|6346|6331|6330|18802
1605297300000|2020-11-13 19:55:00|6348|6342|6350|6346|6358|6354|6347|6342|12368
1605297600000|2020-11-13 20:00:00|6349|6347|6348|6344|6355|6352|6346|6340|15807
1605297900000|2020-11-13 20:05:00|6347|6346|6341|6337|6347|6346|6337|6336|19203
1605298200000|2020-11-13 20:10:00|6343|6339|6346|6341|6349|6347|6330|6327|28718
1605298500000|2020-11-13 20:15:00|6345|6342|6344|6339|6345|6344|6337|6333|23167
1605298800000|2020-11-13 20:20:00|6343|6338|6354|6351|6355|6352|6341|6337|30986
1605299100000|2020-11-13 20:25:00|6353|6352|6358|6353|6370|6366|6353|6351|24419
1605299400000|2020-11-13 20:30:00|6356|6352|6336|6332|6363|6358|6336|6332|33543
1605299700000|2020-11-13 20:35:00|6335|6333|6348|6345|6350|6348|6333|6330|19399
1605300000000|2020-11-13 20:40:00|6347|6344|6346|6342|6356|6354|6346|6342|29414
1605300300000|2020-11-13 20:45:00|6348|6344|6345|6342|6349|6346|6333|6331|59207
1605300600000|2020-11-13 20:50:00|6349|6343|6348|6342|6370|6363|6340|6338|77734
1605300900000|2020-11-13 20:55:00|6343|6343|6377|6371|6380|6376|6343|6343|155635
1605537000000|2020-11-16 14:30:00|6040|6003|6220|6203|6234|6221|6013|6000|390425
1605537300000|2020-11-16 14:35:00|6219|6204|6282|6269|6335|6320|6218|6204|149431
1605537600000|2020-11-16 14:40:00|6281|6270|6355|6348|6359|6350|6277|6264|164154
1605537900000|2020-11-16 14:45:00|6354|6346|6313|6305|6377|6374|6308|6304|132884
1605538200000|2020-11-16 14:50:00|6314|6311|6285|6280|6318|6313|6281|6278|100559
1605538500000|2020-11-16 14:55:00|6286|6281|6344|6330|6350|6344|6277|6273|79352
1605538800000|2020-11-16 15:00:00|6343|6331|6348|6341|6348|6341|6295|6290|44960
1605539100000|2020-11-16 15:05:00|6345|6344|6380|6371|6381|6376|6338|6331|45369
1605539400000|2020-11-16 15:10:00|6377|6374|6400|6394|6409|6404|6377|6371|92541
1605539700000|2020-11-16 15:15:00|6405|6397|6417|6407|6433|6431|6399|6394|74034
1605540000000|2020-11-16 15:20:00|6416|6416|6464|6454|6468|6464|6400|6395|80488
1605540300000|2020-11-16 15:25:00|6460|6461|6446|6440|6480|6469|6431|6426|54150
1605540600000|2020-11-16 15:30:00|6445|6441|6431|6421|6450|6448|6405|6401|52121
1605540900000|2020-11-16 15:35:00|6430|6422|6428|6421|6457|6448|6407|6400|68359
1605541200000|2020-11-16 15:40:00|6427|6420|6411|6402|6427|6420|6398|6395|33687
1605541500000|2020-11-16 15:45:00|6410|6401|6402|6396|6436|6430|6402|6396|37212
1605541800000|2020-11-16 15:50:00|6406|6399|6410|6403|6422|6417|6406|6397|21067
1605542100000|2020-11-16 15:55:00|6407|6405|6440|6434|6447|6443|6407|6405|21817
1605542400000|2020-11-16 16:00:00|6443|6437|6412|6406|6447|6441|6412|6406|26744
1605542700000|2020-11-16 16:05:00|6411|6404|6414|6408|6420|6417|6403|6398|19949
1605543000000|2020-11-16 16:10:00|6413|6409|6441|6438|6448|6439|6413|6409|33258
1605543300000|2020-11-16 16:15:00|6442|6439|6408|6403|6445|6443|6403|6399|22514
1605543600000|2020-11-16 16:20:00|6411|6405|6433|6426|6433|6429|6406|6400|19236
1605543900000|2020-11-16 16:25:00|6435|6428|6407|6403|6441|6432|6401|6396|32904
1605544200000|2020-11-16 16:30:00|6410|6402|6438|6427|6438|6428|6403|6399|18699
1605544500000|2020-11-16 16:35:00|6440|6428|6450|6447|6454|6451|6426|6422|27710
1605544800000|2020-11-16 16:40:00|6449|6445|6458|6455|6460|6457|6435|6432|44990
1605545100000|2020-11-16 16:45:00|6460|6456|6480|6477|6483|6478|6458|6453|59709
1605545400000|2020-11-16 16:50:00|6481|6478|6476|6473|6489|6484|6470|6462|72361
1605545700000|2020-11-16 16:55:00|6475|6472|6468|6461|6476|6472|6460|6455|489237
1605546000000|2020-11-16 17:00:00|6469|6462|6464|6459|6469|6467|6457|6452|30095
1605546300000|2020-11-16 17:05:00|6463|6458|6456|6451|6465|6462|6454|6451|15747
1605546600000|2020-11-16 17:10:00|6460|6453|6456|6451|6463|6456|6448|6444|20451
1605546900000|2020-11-16 17:15:00|6455|6450|6442|6434|6456|6450|6432|6428|19490
1605547200000|2020-11-16 17:20:00|6441|6433|6443|6436|6444|6441|6418|6412|18282
1605547500000|2020-11-16 17:25:00|6438|6435|6430|6427|6443|6440|6427|6422|13977
1605547800000|2020-11-16 17:30:00|6429|6426|6404|6400|6430|6426|6402|6398|23990
1605548100000|2020-11-16 17:35:00|6403|6398|6415|6412|6420|6416|6402|6398|10575
1605548400000|2020-11-16 17:40:00|6417|6413|6405|6403|6424|6420|6403|6399|29410
1605548700000|2020-11-16 17:45:00|6404|6402|6424|6418|6425|6418|6403|6401|10637
1605549000000|2020-11-16 17:50:00|6423|6417|6434|6430|6440|6433|6414|6413|15411
1605549300000|2020-11-16 17:55:00|6432|6429|6437|6434|6439|6437|6422|6419|19659
1605549600000|2020-11-16 18:00:00|6436|6433|6424|6422|6437|6434|6424|6422|8121
1605549900000|2020-11-16 18:05:00|6425|6423|6431|6426|6448|6445|6425|6423|22947
1605550200000|2020-11-16 18:10:00|6432|6427|6429|6424|6440|6436|6428|6423|18369
1605550500000|2020-11-16 18:15:00|6431|6428|6439|6437|6441|6439|6427|6424|11987
1605550800000|2020-11-16 18:20:00|6440|6438|6448|6445|6448|6446|6440|6438|21718
1605551100000|2020-11-16 18:25:00|6447|6444|6428|6421|6450|6445|6422|6419|14735
1605551400000|2020-11-16 18:30:00|6427|6422|6434|6429|6434|6429|6412|6407|11479
1605551700000|2020-11-16 18:35:00|6432|6428|6435|6430|6437|6434|6429|6425|11400
1605552000000|2020-11-16 18:40:00|6433|6429|6425|6419|6433|6429|6416|6412|20111
1605552300000|2020-11-16 18:45:00|6427|6421|6436|6427|6438|6428|6427|6421|7611
1605552600000|2020-11-16 18:50:00|6435|6428|6445|6441|6445|6441|6428|6427|7929
1605552900000|2020-11-16 18:55:00|6443|6440|6458|6451|6458|6452|6442|6440|21221
1605553200000|2020-11-16 19:00:00|6457|6453|6447|6443|6458|6455|6444|6442|10501
1605553500000|2020-11-16 19:05:00|6445|6442|6444|6441|6450|6447|6441|6436|13199
1605553800000|2020-11-16 19:10:00|6445|6443|6451|6447|6453|6449|6445|6441|16266
1605554100000|2020-11-16 19:15:00|6450|6448|6458|6454|6458|6454|6449|6447|15705
1605554400000|2020-11-16 19:20:00|6456|6453|6468|6466|6468|6466|6451|6449|22406
1605554700000|2020-11-16 19:25:00|6467|6465|6456|6451|6468|6465|6447|6440|28733
1605555000000|2020-11-16 19:30:00|6459|6455|6453|6448|6459|6455|6449|6447|15092
1605555300000|2020-11-16 19:35:00|6452|6447|6456|6453|6458|6454|6445|6440|18787
1605555600000|2020-11-16 19:40:00|6455|6452|6468|6464|6472|6469|6436|6431|58179
1605555900000|2020-11-16 19:45:00|6469|6466|6452|6450|6470|6469|6450|6448|31186
1605556200000|2020-11-16 19:50:00|6453|6451|6447|6445|6463|6460|6447|6445|20765
1605556500000|2020-11-16 19:55:00|6448|6446|6451|6449|6455|6449|6446|6444|18225
1605556800000|2020-11-16 20:00:00|6450|6448|6433|6429|6452|6450|6433|6427|19886
1605557100000|2020-11-16 20:05:00|6434|6430|6448|6445|6452|6446|6428|6425|19588
1605557400000|2020-11-16 20:10:00|6449|6444|6443|6441|6450|6447|6442|6441|15360
1605557700000|2020-11-16 20:15:00|6442|6440|6447|6446|6450|6449|6439|6437|23297
1605558000000|2020-11-16 20:20:00|6446|6445|6447|6445|6450|6448|6443|6442|18580
1605558300000|2020-11-16 20:25:00|6446|6444|6433|6411|6448|6446|6413|6407|48597
1605558600000|2020-11-16 20:30:00|6432|6412|6437|6434|6438|6435|6418|6412|25240
1605558900000|2020-11-16 20:35:00|6436|6435|6436|6435|6438|6436|6425|6424|29724
1605559200000|2020-11-16 20:40:00|6437|6436|6446|6444|6448|6446|6434|6433|41575
1605559500000|2020-11-16 20:45:00|6447|6445|6447|6442|6449|6447|6439|6437|37010
1605559800000|2020-11-16 20:50:00|6446|6441|6447|6446|6454|6453|6436|6431|97480
1605560100000|2020-11-16 20:55:00|6449|6447|6454|6450|6457|6456|6446|6445|132565
1605623400000|2020-11-17 14:30:00|6400|6370|6394|6379|6435|6424|6317|6301|306296
1605623700000|2020-11-17 14:35:00|6389|6383|6371|6360|6425|6421|6350|6343|103137
1605624000000|2020-11-17 14:40:00|6372|6363|6434|6422|6434|6424|6372|6360|87662
1605624300000|2020-11-17 14:45:00|6440|6423|6449|6441|6480|6471|6437|6423|160588
1605624600000|2020-11-17 14:50:00|6446|6440|6470|6461|6479|6467|6420|6413|129434
1605624900000|2020-11-17 14:55:00|6469|6458|6423|6416|6475|6468|6419|6414|140334
1605625200000|2020-11-17 15:00:00|6425|6425|6456|6450|6474|6462|6425|6420|56686
1605625500000|2020-11-17 15:05:00|6453|6448|6464|6457|6471|6465|6439|6430|118247
1605625800000|2020-11-17 15:10:00|6468|6458|6468|6461|6498|6497|6448|6444|129136
1605626100000|2020-11-17 15:15:00|6467|6460|6456|6448|6467|6460|6440|6433|70289
1605626400000|2020-11-17 15:20:00|6455|6449|6474|6464|6497|6493|6443|6440|88419
1605626700000|2020-11-17 15:25:00|6473|6465|6458|6451|6481|6471|6455|6450|36924
1605627000000|2020-11-17 15:30:00|6459|6452|6464|6457|6480|6475|6449|6441|51657
1605627300000|2020-11-17 15:35:00|6465|6458|6482|6473|6508|6505|6465|6458|94630
1605627600000|2020-11-17 15:40:00|6483|6475|6476|6470|6498|6495|6467|6464|71824
1605627900000|2020-11-17 15:45:00|6475|6473|6470|6464|6498|6495|6468|6462|71894
1605628200000|2020-11-17 15:50:00|6469|6462|6476|6469|6489|6481|6460|6455|50946
1605628500000|2020-11-17 15:55:00|6477|6470|6447|6440|6477|6474|6425|6420|81587
1605628800000|2020-11-17 16:00:00|6448|6444|6449|6443|6465|6458|6447|6442|51387
1605629100000|2020-11-17 16:05:00|6446|6442|6441|6435|6465|6462|6440|6435|37830
1605629400000|2020-11-17 16:10:00|6440|6433|6432|6424|6441|6433|6418|6416|33845
1605629700000|2020-11-17 16:15:00|6431|6423|6435|6428|6446|6436|6427|6423|24417
1605630000000|2020-11-17 16:20:00|6432|6429|6407|6400|6433|6432|6390|6381|50651
1605630300000|2020-11-17 16:25:00|6406|6399|6424|6414|6439|6430|6396|6391|26324
1605630600000|2020-11-17 16:30:00|6423|6410|6422|6419|6435|6425|6409|6405|12385
1605630900000|2020-11-17 16:35:00|6423|6418|6428|6422|6431|6428|6415|6410|17448
1605631200000|2020-11-17 16:40:00|6425|6421|6438|6430|6438|6432|6421|6413|20103
1605631500000|2020-11-17 16:45:00|6439|6431|6438|6430|6439|6435|6425|6420|19430
1605631800000|2020-11-17 16:50:00|6436|6431|6443|6434|6449|6445|6424|6421|22218
1605632100000|2020-11-17 16:55:00|6442|6435|6440|6436|6448|6445|6436|6430|17190
1605632400000|2020-11-17 17:00:00|6441|6433|6444|6439|6450|6444|6436|6430|24166
1605632700000|2020-11-17 17:05:00|6443|6437|6460|6456|6460|6456|6441|6437|24674
1605633000000|2020-11-17 17:10:00|6459|6455|6453|6447|6459|6455|6445|6443|18658
1605633300000|2020-11-17 17:15:00|6452|6448|6448|6443|6462|6458|6445|6442|20335
1605633600000|2020-11-17 17:20:00|6451|6444|6456|6450|6456|6452|6444|6439|20033
1605633900000|2020-11-17 17:25:00|6454|6449|6484|6480|6484|6480|6454|6449|33502
1605634200000|2020-11-17 17:30:00|6485|6481|6494|6490|6499|6498|6485|6476|49376
1605634500000|2020-11-17 17:35:00|6495|6491|6496|6490|6503|6499|6482|6476|59459
1605634800000|2020-11-17 17:40:00|6495|6489|6495|6491|6503|6500|6486|6479|45228
1605635100000|2020-11-17 17:45:00|6496|6492|6498|6496|6507|6505|6493|6490|46965
1605635400000|2020-11-17 17:50:00|6499|6497|6504|6500|6509|6504|6498|6494|30639
1605635700000|2020-11-17 17:55:00|6505|6502|6540|6535|6547|6544|6505|6502|168929
1605636000000|2020-11-17 18:00:00|6539|6533|6550|6545|6559|6553|6535|6530|146525
1605636300000|2020-11-17 18:05:00|6549|6547|6546|6541|6560|6556|6542|6538|116991
1605636600000|2020-11-17 18:10:00|6545|6544|6541|6537|6557|6551|6536|6534|44467
1605636900000|2020-11-17 18:15:00|6540|6538|6547|6544|6552|6550|6537|6534|93086
1605637200000|2020-11-17 18:20:00|6546|6543|6548|6545|6552|6550|6542|6536|61248
1605637500000|2020-11-17 18:25:00|6547|6544|6546|6543|6550|6549|6535|6531|70002
1605637800000|2020-11-17 18:30:00|6545|6545|6544|6539|6547|6546|6538|6535|43980
1605638100000|2020-11-17 18:35:00|6543|6538|6545|6543|6551|6548|6536|6533|57982
1605638400000|2020-11-17 18:40:00|6544|6542|6543|6540|6550|6546|6539|6535|50202
1605638700000|2020-11-17 18:45:00|6541|6539|6536|6533|6545|6544|6521|6518|47700
1605639000000|2020-11-17 18:50:00|6535|6534|6546|6544|6550|6548|6535|6531|26097
1605639300000|2020-11-17 18:55:00|6545|6542|6546|6543|6548|6547|6540|6536|32093
1605639600000|2020-11-17 19:00:00|6545|6541|6545|6541|6547|6546|6541|6538|34303
1605639900000|2020-11-17 19:05:00|6546|6543|6545|6542|6548|6546|6541|6539|45434
1605640200000|2020-11-17 19:10:00|6546|6543|6559|6555|6577|6569|6542|6540|460760
1605640500000|2020-11-17 19:15:00|6558|6554|6600|6598|6606|6603|6554|6551|397732
1605640800000|2020-11-17 19:20:00|6601|6599|6620|6618|6658|6655|6589|6586|624069
1605641100000|2020-11-17 19:25:00|6619|6619|6607|6601|6643|6637|6593|6586|290458
1605641400000|2020-11-17 19:30:00|6604|6600|6608|6604|6623|6623|6596|6593|180367
1605641700000|2020-11-17 19:35:00|6607|6606|6592|6587|6607|6606|6582|6579|93185
1605642000000|2020-11-17 19:40:00|6591|6588|6611|6608|6611|6609|6575|6572|110177
1605642300000|2020-11-17 19:45:00|6610|6607|6598|6592|6623|6621|6593|6590|92072
1605642600000|2020-11-17 19:50:00|6595|6591|6611|6609|6611|6610|6594|6591|46489
1605642900000|2020-11-17 19:55:00|6610|6607|6599|6596|6619|6617|6598|6596|93506
1605643200000|2020-11-17 20:00:00|6600|6597|6592|6590|6604|6603|6580|6578|53087
1605643500000|2020-11-17 20:05:00|6591|6588|6589|6586|6606|6605|6588|6585|65923
1605643800000|2020-11-17 20:10:00|6588|6587|6563|6560|6590|6587|6560|6558|71046
1605644100000|2020-11-17 20:15:00|6562|6558|6579|6575|6579|6577|6555|6551|60536
1605644400000|2020-11-17 20:20:00|6581|6576|6580|6575|6595|6591|6580|6575|52665
1605644700000|2020-11-17 20:25:00|6578|6574|6591|6588|6595|6592|6571|6568|41802
1605645000000|2020-11-17 20:30:00|6589|6586|6572|6570|6599|6594|6565|6562|81956
1605645300000|2020-11-17 20:35:00|6573|6571|6595|6593|6595|6594|6572|6570|53634
1605645600000|2020-11-17 20:40:00|6597|6594|6584|6580|6597|6595|6580|6578|75215
1605645900000|2020-11-17 20:45:00|6582|6581|6595|6591|6596|6594|6579|6578|77130
1605646200000|2020-11-17 20:50:00|6594|6590|6589|6587|6603|6601|6587|6585|118323
1605646500000|2020-11-17 20:55:00|6588|6588|6599|6597|6605|6602|6587|6586|219149
1605709800000|2020-11-18 14:30:00|6683|6631|6637|6622|6686|6673|6581|6575|270455
1605710100000|2020-11-18 14:35:00|6636|6621|6567|6556|6648|6639|6548|6538|89781
1605710400000|2020-11-18 14:40:00|6563|6557|6548|6541|6585|6574|6525|6513|74783
1605710700000|2020-11-18 14:45:00|6545|6538|6545|6537|6600|6595|6525|6518|74180
1605711000000|2020-11-18 14:50:00|6544|6536|6437|6423|6552|6548|6412|6403|176387
1605711300000|2020-11-18 14:55:00|6436|6424|6519|6498|6519|6503|6430|6422|88404
1605711600000|2020-11-18 15:00:00|6518|6499|6533|6527|6538|6532|6487|6480|35532
1605711900000|2020-11-18 15:05:00|6536|6528|6509|6494|6553|6550|6497|6487|30361
1605712200000|2020-11-18 15:10:00|6508|6495|6555|6547|6570|6559|6508|6495|45151
1605712500000|2020-11-18 15:15:00|6554|6540|6551|6546|6564|6555|6533|6529|77824
1605712800000|2020-11-18 15:20:00|6555|6547|6513|6505|6570|6562|6511|6505|37163
1605713100000|2020-11-18 15:25:00|6508|6506|6503|6495|6517|6510|6478|6462|35013
1605713400000|2020-11-18 15:30:00|6507|6496|6488|6484|6517|6506|6480|6471|19094
1605713700000|2020-11-18 15:35:00|6486|6481|6478|6473|6505|6496|6475|6467|26144
1605714000000|2020-11-18 15:40:00|6483|6475|6493|6490|6506|6495|6482|6473|10751
1605714300000|2020-11-18 15:45:00|6497|6491|6524|6516|6529|6523|6496|6490|23283
1605714600000|2020-11-18 15:50:00|6523|6513|6545|6537|6547|6538|6515|6511|18648
1605714900000|2020-11-18 15:55:00|6544|6538|6554|6548|6563|6559|6544|6538|33329
1605715200000|2020-11-18 16:00:00|6555|6551|6551|6550|6565|6562|6547|6545|44687
1605715500000|2020-11-18 16:05:00|6552|6551|6551|6544|6554|6552|6526|6520|26553
1605715800000|2020-11-18 16:10:00|6550|6542|6561|6557|6564|6561|6543|6538|32805
1605716100000|2020-11-18 16:15:00|6560|6556|6554|6546|6563|6558|6543|6537|18664
1605716400000|2020-11-18 16:20:00|6551|6544|6550|6545|6551|6548|6533|6529|15336
1605716700000|2020-11-18 16:25:00|6548|6543|6565|6560|6565|6560|6540|6537|30823
1605717000000|2020-11-18 16:30:00|6566|6562|6558|6554|6575|6569|6553|6548|16468
1605717300000|2020-11-18 16:35:00|6557|6555|6539|6532|6557|6555|6534|6530|14124
1605717600000|2020-11-18 16:40:00|6544|6533|6544|6538|6549|6546|6540|6533|13241
1605717900000|2020-11-18 16:45:00|6543|6542|6550|6549|6551|6549|6537|6533|9498
1605718200000|2020-11-18 16:50:00|6549|6548|6551|6545|6556|6552|6543|6539|11767
1605718500000|2020-11-18 16:55:00|6550|6546|6548|6545|6550|6548|6537|6533|10736
1605718800000|2020-11-18 17:00:00|6550|6546|6553|6551|6561|6555|6547|6540|17170
1605719100000|2020-11-18 17:05:00|6552|6550|6557|6552|6564|6560|6550|6547|15302
1605719400000|2020-11-18 17:10:00|6556|6553|6550|6543|6558|6556|6546|6540|16423
1605719700000|2020-11-18 17:15:00|6549|6544|6556|6550|6559|6555|6546|6540|15589
1605720000000|2020-11-18 17:20:00|6553|6548|6549|6543|6556|6550|6541|6537|11001
1605720300000|2020-11-18 17:25:00|6550|6544|6545|6541|6555|6550|6540|6535|13411
1605720600000|2020-11-18 17:30:00|6546|6542|6541|6535|6548|6545|6540|6535|17318
1605720900000|2020-11-18 17:35:00|6540|6536|6549|6545|6551|6550|6540|6536|11357
1605721200000|2020-11-18 17:40:00|6550|6547|6538|6535|6550|6547|6535|6532|7126
1605721500000|2020-11-18 17:45:00|6537|6533|6545|6542|6545|6542|6521|6515|12072
1605721800000|2020-11-18 17:50:00|6544|6538|6533|6529|6544|6541|6528|6524|20413
1605722100000|2020-11-18 17:55:00|6534|6530|6546|6543|6548|6546|6534|6530|8605
1605722400000|2020-11-18 18:00:00|6547|6544|6555|6553|6555|6553|6547|6544|15759
1605722700000|2020-11-18 18:05:00|6557|6554|6549|6547|6561|6560|6546|6544|19512
1605723000000|2020-11-18 18:10:00|6548|6546|6550|6546|6553|6549|6542|6538|9854
1605723300000|2020-11-18 18:15:00|6548|6548|6557|6555|6557|6555|6547|6544|10281
1605723600000|2020-11-18 18:20:00|6556|6554|6567|6565|6575|6573|6556|6552|39196
1605723900000|2020-11-18 18:25:00|6568|6566|6537|6533|6568|6567|6537|6532|30116
1605724200000|2020-11-18 18:30:00|6535|6532|6543|6540|6543|6541|6526|6523|14606
1605724500000|2020-11-18 18:35:00|6542|6542|6537|6532|6542|6542|6523|6520|18541
1605724800000|2020-11-18 18:40:00|6535|6529|6528|6522|6535|6530|6523|6520|20820
1605725100000|2020-11-18 18:45:00|6526|6523|6498|6491|6528|6525|6498|6491|34901
1605725400000|2020-11-18 18:50:00|6494|6493|6508|6502|6514|6509|6494|6493|13579
1605725700000|2020-11-18 18:55:00|6509|6505|6502|6496|6514|6509|6499|6494|10457
1605726000000|2020-11-18 19:00:00|6501|6494|6520|6514|6530|6525|6493|6490|18800
1605726300000|2020-11-18 19:05:00|6519|6515|6522|6518|6530|6527|6519|6514|13036
1605726600000|2020-11-18 19:10:00|6521|6517|6500|6496|6521|6517|6496|6492|16317
1605726900000|2020-11-18 19:15:00|6501|6498|6510|6507|6511|6509|6501|6498|11325
1605727200000|2020-11-18 19:20:00|6511|6508|6526|6522|6533|6531|6509|6507|27075
1605727500000|2020-11-18 19:25:00|6525|6521|6541|6537|6541|6537|6521|6515|14656
1605727800000|2020-11-18 19:30:00|6545|6539|6552|6546|6561|6558|6544|6539|40090
1605728100000|2020-11-18 19:35:00|6551|6545|6534|6527|6551|6545|6529|6525|19952
1605728400000|2020-11-18 19:40:00|6536|6528|6546|6543|6547|6543|6535|6528|17156
1605728700000|2020-11-18 19:45:00|6545|6542|6541|6538|6553|6551|6539|6536|29078
1605729000000|2020-11-18 19:50:00|6540|6537|6534|6528|6541|6538|6525|6522|17473
1605729300000|2020-11-18 19:55:00|6532|6529|6512|6508|6532|6529|6509|6505|38874
1605729600000|2020-11-18 20:00:00|6514|6511|6501|6499|6518|6516|6497|6495|33292
1605729900000|2020-11-18 20:05:00|6500|6498|6491|6489|6505|6501|6488|6485|41130
1605730200000|2020-11-18 20:10:00|6490|6487|6463|6461|6490|6487|6461|6454|33763
1605730500000|2020-11-18 20:15:00|6462|6460|6471|6466|6472|6471|6459|6457|29551
1605730800000|2020-11-18 20:20:00|6470|6465|6495|6493|6495|6494|6463|6460|26424
1605731100000|2020-11-18 20:25:00|6499|6494|6486|6481|6499|6495|6473|6468|34407
1605731400000|2020-11-18 20:30:00|6487|6482|6499|6497|6502|6500|6487|6482|36488
1605731700000|2020-11-18 20:35:00|6498|6496|6473|6469|6499|6496|6470|6468|52946
1605732000000|2020-11-18 20:40:00|6474|6470|6454|6449|6477|6475|6445|6444|48684
1605732300000|2020-11-18 20:45:00|6455|6450|6455|6451|6460|6455|6438|6435|53430
1605732600000|2020-11-18 20:50:00|6456|6453|6435|6432|6460|6455|6430|6425|93382
1605732900000|2020-11-18 20:55:00|6434|6431|6448|6445|6451|6450|6431|6429|109615
1605796200000|2020-11-19 14:30:00|6529|6432|6487|6471|6530|6518|6445|6402|155423
1605796500000|2020-11-19 14:35:00|6486|6475|6576|6554|6590|6573|6486|6475|101498
1605796800000|2020-11-19 14:40:00|6572|6552|6608|6597|6634|6622|6538|6529|119428
1605797100000|2020-11-19 14:45:00|6607|6598|6569|6559|6607|6599|6537|6530|49077
1605797400000|2020-11-19 14:50:00|6565|6560|6590|6581|6600|6597|6548|6544|42328
1605797700000|2020-11-19 14:55:00|6589|6578|6594|6580|6594|6583|6569|6561|42114
1605798000000|2020-11-19 15:00:00|6592|6581|6544|6536|6594|6581|6526|6520|37379
1605798300000|2020-11-19 15:05:00|6545|6537|6549|6542|6564|6553|6538|6533|30954
1605798600000|2020-11-19 15:10:00|6546|6541|6553|6548|6570|6565|6541|6534|20915
1605798900000|2020-11-19 15:15:00|6554|6549|6550|6545|6570|6566|6543|6534|32505
1605799200000|2020-11-19 15:20:00|6551|6548|6565|6557|6565|6558|6530|6525|30871
1605799500000|2020-11-19 15:25:00|6564|6558|6543|6539|6573|6569|6537|6534|39359
1605799800000|2020-11-19 15:30:00|6547|6540|6512|6506|6547|6543|6508|6503|31017
1605800100000|2020-11-19 15:35:00|6515|6509|6504|6498|6530|6524|6489|6483|27404
1605800400000|2020-11-19 15:40:00|6505|6500|6513|6507|6518|6512|6503|6500|29751
1605800700000|2020-11-19 15:45:00|6512|6508|6516|6507|6530|6524|6507|6503|21346
1605801000000|2020-11-19 15:50:00|6515|6508|6508|6503|6520|6513|6496|6493|36786
1605801300000|2020-11-19 15:55:00|6510|6504|6548|6543|6549|6544|6507|6502|25699
1605801600000|2020-11-19 16:00:00|6549|6544|6576|6571|6580|6575|6546|6541|36491
1605801900000|2020-11-19 16:05:00|6574|6573|6553|6548|6576|6573|6544|6540|20472
1605802200000|2020-11-19 16:10:00|6554|6550|6556|6551|6570|6565|6552|6546|18432
1605802500000|2020-11-19 16:15:00|6561|6552|6574|6570|6575|6570|6555|6550|21395
1605802800000|2020-11-19 16:20:00|6573|6569|6579|6573|6579|6578|6569|6566|23875
1605803100000|2020-11-19 16:25:00|6577|6572|6584|6580|6585|6582|6566|6563|37814
1605803400000|2020-11-19 16:30:00|6585|6582|6607|6604|6609|6607|6585|6581|54999
1605803700000|2020-11-19 16:35:00|6606|6605|6590|6585|6607|6605|6584|6577|58219
1605804000000|2020-11-19 16:40:00|6588|6586|6560|6558|6590|6586|6555|6552|45102
1605804300000|2020-11-19 16:45:00|6561|6557|6596|6591|6600|6596|6559|6554|98587
1605804600000|2020-11-19 16:50:00|6594|6586|6594|6589|6603|6600|6590|6586|27596
1605804900000|2020-11-19 16:55:00|6593|6590|6617|6615|6620|6616|6588|6586|40888
1605805200000|2020-11-19 17:00:00|6618|6616|6615|6610|6620|6618|6606|6601|45249
1605805500000|2020-11-19 17:05:00|6614|6613|6618|6614|6618|6614|6604|6601|33541
1605805800000|2020-11-19 17:10:00|6617|6613|6615|6611|6618|6616|6602|6600|14886
1605806100000|2020-11-19 17:15:00|6613|6610|6605|6603|6620|6617|6603|6601|34444
1605806400000|2020-11-19 17:20:00|6606|6604|6601|6596|6608|6605|6589|6586|20609
1605806700000|2020-11-19 17:25:00|6600|6597|6588|6583|6601|6597|6585|6580|17274
1605807000000|2020-11-19 17:30:00|6589|6584|6589|6584|6600|6596|6585|6580|12568
1605807300000|2020-11-19 17:35:00|6587|6583|6587|6580|6589|6588|6576|6571|23240
1605807600000|2020-11-19 17:40:00|6586|6581|6568|6565|6587|6585|6567|6565|19870
1605807900000|2020-11-19 17:45:00|6567|6563|6546|6541|6568|6563|6541|6538|34013
1605808200000|2020-11-19 17:50:00|6547|6543|6572|6568|6573|6568|6547|6543|10567
1605808500000|2020-11-19 17:55:00|6570|6567|6566|6561|6578|6571|6565|6560|14747
1605808800000|2020-11-19 18:00:00|6568|6562|6592|6587|6592|6587|6563|6560|22899
1605809100000|2020-11-19 18:05:00|6590|6588|6590|6587|6600|6598|6587|6585|30774
1605809400000|2020-11-19 18:10:00|6589|6588|6605|6600|6606|6601|6586|6582|30965
1605809700000|2020-11-19 18:15:00|6603|6601|6598|6596|6603|6602|6589|6586|16291
1605810000000|2020-11-19 18:20:00|6600|6597|6599|6595|6606|6605|6596|6593|40394
1605810300000|2020-11-19 18:25:00|6600|6597|6617|6616|6618|6617|6600|6597|43873
1605810600000|2020-11-19 18:30:00|6618|6617|6604|6602|6618|6617|6604|6602|35611
1605810900000|2020-11-19 18:35:00|6605|6603|6609|6606|6614|6611|6605|6603|20139
1605811200000|2020-11-19 18:40:00|6608|6604|6604|6603|6614|6612|6604|6601|38624
1605811500000|2020-11-19 18:45:00|6605|6604|6606|6604|6613|6612|6603|6601|26662
1605811800000|2020-11-19 18:50:00|6607|6605|6612|6609|6617|6616|6605|6604|39029
1605812100000|2020-11-19 18:55:00|6613|6610|6609|6607|6618|6616|6608|6606|27321
1605812400000|2020-11-19 19:00:00|6608|6608|6614|6611|6618|6616|6607|6605|28078
1605812700000|2020-11-19 19:05:00|6615|6612|6617|6615|6617|6616|6612|6610|15270
1605813000000|2020-11-19 19:10:00|6616|6614|6600|6596|6618|6617|6593|6592|42449
1605813300000|2020-11-19 19:15:00|6599|6593|6586|6583|6599|6595|6577|6570|22861
1605813600000|2020-11-19 19:20:00|6587|6585|6584|6582|6592|6589|6579|6576|23057
1605813900000|2020-11-19 19:25:00|6583|6583|6594|6592|6595|6592|6583|6582|15816
1605814200000|2020-11-19 19:30:00|6595|6593|6594|6592|6600|6598|6592|6588|19884
1605814500000|2020-11-19 19:35:00|6595|6593|6599|6596|6607|6600|6592|6589|21611
1605814800000|2020-11-19 19:40:00|6600|6597|6596|6592|6605|6601|6593|6591|19214
1605815100000|2020-11-19 19:45:00|6595|6594|6586|6583|6600|6598|6584|6582|23949
1605815400000|2020-11-19 19:50:00|6584|6582|6573|6569|6584|6582|6567|6564|31450
1605815700000|2020-11-19 19:55:00|6575|6571|6585|6583|6590|6589|6573|6570|21837
1605816000000|2020-11-19 20:00:00|6586|6584|6571|6568|6589|6587|6567|6563|27850
1605816300000|2020-11-19 20:05:00|6569|6567|6578|6575|6580|6576|6569|6564|15945
1605816600000|2020-11-19 20:10:00|6577|6574|6590|6586|6590|6586|6575|6570|23098
1605816900000|2020-11-19 20:15:00|6589|6584|6587|6584|6595|6590|6583|6581|19144
1605817200000|2020-11-19 20:20:00|6586|6585|6570|6567|6586|6585|6567|6565|21307
1605817500000|2020-11-19 20:25:00|6569|6565|6559|6555|6570|6567|6559|6555|26501
1605817800000|2020-11-19 20:30:00|6557|6556|6561|6558|6566|6563|6545|6540|45363
1605818100000|2020-11-19 20:35:00|6560|6559|6562|6559|6570|6569|6552|6550|60004
1605818400000|2020-11-19 20:40:00|6563|6560|6562|6559|6568|6564|6558|6555|42234
1605818700000|2020-11-19 20:45:00|6565|6561|6579|6577|6585|6582|6563|6560|39626
1605819000000|2020-11-19 20:50:00|6580|6578|6581|6578|6597|6584|6573|6570|66453
1605819300000|2020-11-19 20:55:00|6580|6579|6590|6588|6594|6593|6575|6572|185214
1605796200000|2020-11-19 14:30:00|6529|6432|6487|6471|6530|6518|6445|6402|155423
1605796500000|2020-11-19 14:35:00|6486|6475|6576|6554|6590|6573|6486|6475|101498
1605796800000|2020-11-19 14:40:00|6572|6552|6608|6597|6634|6622|6538|6529|119428
1605797100000|2020-11-19 14:45:00|6607|6598|6569|6559|6607|6599|6537|6530|49077
1605797400000|2020-11-19 14:50:00|6565|6560|6590|6581|6600|6597|6548|6544|42328
1605797700000|2020-11-19 14:55:00|6589|6578|6594|6580|6594|6583|6569|6561|42114
1605798000000|2020-11-19 15:00:00|6592|6581|6544|6536|6594|6581|6526|6520|37379
1605798300000|2020-11-19 15:05:00|6545|6537|6549|6542|6564|6553|6538|6533|30954
1605798600000|2020-11-19 15:10:00|6546|6541|6553|6548|6570|6565|6541|6534|20915
1605798900000|2020-11-19 15:15:00|6554|6549|6550|6545|6570|6566|6543|6534|32505
1605799200000|2020-11-19 15:20:00|6551|6548|6565|6557|6565|6558|6530|6525|30871
1605799500000|2020-11-19 15:25:00|6564|6558|6543|6539|6573|6569|6537|6534|39359
1605799800000|2020-11-19 15:30:00|6547|6540|6512|6506|6547|6543|6508|6503|31017
1605800100000|2020-11-19 15:35:00|6515|6509|6504|6498|6530|6524|6489|6483|27404
1605800400000|2020-11-19 15:40:00|6505|6500|6513|6507|6518|6512|6503|6500|29751
1605800700000|2020-11-19 15:45:00|6512|6508|6516|6507|6530|6524|6507|6503|21346
1605801000000|2020-11-19 15:50:00|6515|6508|6508|6503|6520|6513|6496|6493|36786
1605801300000|2020-11-19 15:55:00|6510|6504|6548|6543|6549|6544|6507|6502|25699
1605801600000|2020-11-19 16:00:00|6549|6544|6576|6571|6580|6575|6546|6541|36491
1605801900000|2020-11-19 16:05:00|6574|6573|6553|6548|6576|6573|6544|6540|20472
1605802200000|2020-11-19 16:10:00|6554|6550|6556|6551|6570|6565|6552|6546|18432
1605802500000|2020-11-19 16:15:00|6561|6552|6574|6570|6575|6570|6555|6550|21395
1605802800000|2020-11-19 16:20:00|6573|6569|6579|6573|6579|6578|6569|6566|23875
1605803100000|2020-11-19 16:25:00|6577|6572|6584|6580|6585|6582|6566|6563|37814
1605803400000|2020-11-19 16:30:00|6585|6582|6607|6604|6609|6607|6585|6581|54999
1605803700000|2020-11-19 16:35:00|6606|6605|6590|6585|6607|6605|6584|6577|58219
1605804000000|2020-11-19 16:40:00|6588|6586|6560|6558|6590|6586|6555|6552|45102
1605804300000|2020-11-19 16:45:00|6561|6557|6596|6591|6600|6596|6559|6554|98587
1605804600000|2020-11-19 16:50:00|6594|6586|6594|6589|6603|6600|6590|6586|27596
1605804900000|2020-11-19 16:55:00|6593|6590|6617|6615|6620|6616|6588|6586|40888
1605805200000|2020-11-19 17:00:00|6618|6616|6615|6610|6620|6618|6606|6601|45249
1605805500000|2020-11-19 17:05:00|6614|6613|6618|6614|6618|6614|6604|6601|33541
1605805800000|2020-11-19 17:10:00|6617|6613|6615|6611|6618|6616|6602|6600|14886
1605806100000|2020-11-19 17:15:00|6613|6610|6605|6603|6620|6617|6603|6601|34444
1605806400000|2020-11-19 17:20:00|6606|6604|6601|6596|6608|6605|6589|6586|20609
1605806700000|2020-11-19 17:25:00|6600|6597|6588|6583|6601|6597|6585|6580|17274
1605807000000|2020-11-19 17:30:00|6589|6584|6589|6584|6600|6596|6585|6580|12568
1605807300000|2020-11-19 17:35:00|6587|6583|6587|6580|6589|6588|6576|6571|23240
1605807600000|2020-11-19 17:40:00|6586|6581|6568|6565|6587|6585|6567|6565|19870
1605807900000|2020-11-19 17:45:00|6567|6563|6546|6541|6568|6563|6541|6538|34013
1605808200000|2020-11-19 17:50:00|6547|6543|6572|6568|6573|6568|6547|6543|10567
1605808500000|2020-11-19 17:55:00|6570|6567|6566|6561|6578|6571|6565|6560|14747
1605808800000|2020-11-19 18:00:00|6568|6562|6592|6587|6592|6587|6563|6560|22899
1605809100000|2020-11-19 18:05:00|6590|6588|6590|6587|6600|6598|6587|6585|30774
1605809400000|2020-11-19 18:10:00|6589|6588|6605|6600|6606|6601|6586|6582|30965
1605809700000|2020-11-19 18:15:00|6603|6601|6598|6596|6603|6602|6589|6586|16291
1605810000000|2020-11-19 18:20:00|6600|6597|6599|6595|6606|6605|6596|6593|40394
1605810300000|2020-11-19 18:25:00|6600|6597|6617|6616|6618|6617|6600|6597|43873
1605810600000|2020-11-19 18:30:00|6618|6617|6604|6602|6618|6617|6604|6602|35611
1605810900000|2020-11-19 18:35:00|6605|6603|6609|6606|6614|6611|6605|6603|20139
1605811200000|2020-11-19 18:40:00|6608|6604|6604|6603|6614|6612|6604|6601|38624
1605811500000|2020-11-19 18:45:00|6605|6604|6606|6604|6613|6612|6603|6601|26662
1605811800000|2020-11-19 18:50:00|6607|6605|6612|6609|6617|6616|6605|6604|39029
1605812100000|2020-11-19 18:55:00|6613|6610|6609|6607|6618|6616|6608|6606|27321
1605812400000|2020-11-19 19:00:00|6608|6608|6614|6611|6618|6616|6607|6605|28078
1605812700000|2020-11-19 19:05:00|6615|6612|6617|6615|6617|6616|6612|6610|15270
1605813000000|2020-11-19 19:10:00|6616|6614|6600|6596|6618|6617|6593|6592|42449
1605813300000|2020-11-19 19:15:00|6599|6593|6586|6583|6599|6595|6577|6570|22861
1605813600000|2020-11-19 19:20:00|6587|6585|6584|6582|6592|6589|6579|6576|23057
1605813900000|2020-11-19 19:25:00|6583|6583|6594|6592|6595|6592|6583|6582|15816
1605814200000|2020-11-19 19:30:00|6595|6593|6594|6592|6600|6598|6592|6588|19884
1605814500000|2020-11-19 19:35:00|6595|6593|6599|6596|6607|6600|6592|6589|21611
1605814800000|2020-11-19 19:40:00|6600|6597|6596|6592|6605|6601|6593|6591|19214
1605815100000|2020-11-19 19:45:00|6595|6594|6586|6583|6600|6598|6584|6582|23949
1605815400000|2020-11-19 19:50:00|6584|6582|6573|6569|6584|6582|6567|6564|31450
1605815700000|2020-11-19 19:55:00|6575|6571|6585|6583|6590|6589|6573|6570|21837
1605816000000|2020-11-19 20:00:00|6586|6584|6571|6568|6589|6587|6567|6563|27850
1605816300000|2020-11-19 20:05:00|6569|6567|6578|6575|6580|6576|6569|6564|15945
1605816600000|2020-11-19 20:10:00|6577|6574|6590|6586|6590|6586|6575|6570|23098
1605816900000|2020-11-19 20:15:00|6589|6584|6587|6584|6595|6590|6583|6581|19144
1605817200000|2020-11-19 20:20:00|6586|6585|6570|6567|6586|6585|6567|6565|21307
1605817500000|2020-11-19 20:25:00|6569|6565|6559|6555|6570|6567|6559|6555|26501
1605817800000|2020-11-19 20:30:00|6557|6556|6561|6558|6566|6563|6545|6540|45363
1605818100000|2020-11-19 20:35:00|6560|6559|6562|6559|6570|6569|6552|6550|60004
1605818400000|2020-11-19 20:40:00|6563|6560|6562|6559|6568|6564|6558|6555|42234
1605818700000|2020-11-19 20:45:00|6565|6561|6579|6577|6585|6582|6563|6560|39626
1605819000000|2020-11-19 20:50:00|6580|6578|6581|6578|6597|6584|6573|6570|66453
1605819300000|2020-11-19 20:55:00|6580|6579|6590|6588|6594|6593|6575|6572|185214
1605882600000|2020-11-20 14:30:00|6615|6589|6600|6574|6660|6651|6558|6550|252701
1605882900000|2020-11-20 14:35:00|6599|6575|6625|6613|6642|6629|6574|6566|51703
1605883200000|2020-11-20 14:40:00|6624|6614|6624|6612|6627|6624|6588|6580|48983
1605883500000|2020-11-20 14:45:00|6623|6613|6654|6650|6656|6653|6615|6606|124009
1605883800000|2020-11-20 14:50:00|6655|6651|6602|6590|6656|6652|6599|6590|70749
1605884100000|2020-11-20 14:55:00|6601|6586|6592|6585|6602|6598|6560|6552|59872
1605884400000|2020-11-20 15:00:00|6589|6588|6644|6637|6647|6638|6575|6567|57624
1605884700000|2020-11-20 15:05:00|6640|6636|6692|6681|6699|6696|6636|6629|148611
1605885000000|2020-11-20 15:10:00|6691|6682|6755|6746|6755|6751|6683|6675|324051
1605885300000|2020-11-20 15:15:00|6756|6752|6751|6747|6788|6783|6728|6720|203173
1605885600000|2020-11-20 15:20:00|6750|6748|6729|6722|6750|6749|6715|6711|66092
1605885900000|2020-11-20 15:25:00|6726|6721|6719|6711|6732|6727|6712|6707|52223
1605886200000|2020-11-20 15:30:00|6717|6713|6732|6728|6733|6732|6710|6705|92365
1605886500000|2020-11-20 15:35:00|6729|6729|6736|6732|6747|6744|6729|6723|56609
1605886800000|2020-11-20 15:40:00|6734|6731|6729|6722|6736|6731|6685|6683|42324
1605887100000|2020-11-20 15:45:00|6728|6723|6710|6707|6732|6726|6704|6696|47271
1605887400000|2020-11-20 15:50:00|6709|6708|6700|6698|6716|6712|6700|6695|24578
1605887700000|2020-11-20 15:55:00|6699|6697|6682|6677|6702|6697|6674|6671|40730
1605888000000|2020-11-20 16:00:00|6685|6678|6714|6711|6719|6718|6685|6678|43079
1605888300000|2020-11-20 16:05:00|6713|6708|6723|6720|6730|6728|6705|6700|55502
1605888600000|2020-11-20 16:10:00|6724|6722|6728|6725|6735|6732|6719|6716|59413
1605888900000|2020-11-20 16:15:00|6730|6726|6754|6751|6757|6754|6730|6725|55655
1605889200000|2020-11-20 16:20:00|6755|6750|6769|6764|6769|6765|6745|6742|81557
1605889500000|2020-11-20 16:25:00|6770|6766|6757|6750|6775|6773|6744|6740|90750
1605889800000|2020-11-20 16:30:00|6754|6751|6763|6760|6770|6764|6754|6750|42169
1605890100000|2020-11-20 16:35:00|6764|6761|6763|6759|6770|6766|6763|6756|52883
1605890400000|2020-11-20 16:40:00|6761|6756|6759|6754|6763|6760|6744|6741|26305
1605890700000|2020-11-20 16:45:00|6757|6755|6752|6745|6763|6761|6752|6745|31223
1605891000000|2020-11-20 16:50:00|6749|6743|6741|6735|6750|6744|6732|6727|31372
1605891300000|2020-11-20 16:55:00|6740|6734|6750|6747|6750|6747|6718|6714|42701
1605891600000|2020-11-20 17:00:00|6755|6748|6760|6755|6766|6765|6747|6745|47385
1605891900000|2020-11-20 17:05:00|6757|6754|6769|6763|6769|6765|6753|6751|40963
1605892200000|2020-11-20 17:10:00|6768|6764|6782|6779|6782|6779|6764|6762|73523
1605892500000|2020-11-20 17:15:00|6781|6780|6794|6792|6806|6801|6774|6769|96822
1605892800000|2020-11-20 17:20:00|6793|6791|6812|6810|6821|6817|6791|6787|78151
1605893100000|2020-11-20 17:25:00|6813|6809|6801|6796|6819|6816|6801|6796|47134
1605893400000|2020-11-20 17:30:00|6800|6795|6775|6770|6816|6812|6773|6770|83336
1605893700000|2020-11-20 17:35:00|6773|6771|6786|6783|6786|6784|6767|6763|38015
1605894000000|2020-11-20 17:40:00|6787|6784|6777|6775|6799|6797|6772|6770|57059
1605894300000|2020-11-20 17:45:00|6778|6776|6785|6779|6790|6788|6769|6767|59691
1605894600000|2020-11-20 17:50:00|6780|6780|6762|6755|6785|6780|6751|6748|49673
1605894900000|2020-11-20 17:55:00|6766|6756|6745|6741|6776|6768|6745|6740|28935
1605895200000|2020-11-20 18:00:00|6743|6740|6745|6740|6755|6754|6734|6731|29021
1605895500000|2020-11-20 18:05:00|6746|6741|6741|6737|6750|6747|6730|6727|24923
1605895800000|2020-11-20 18:10:00|6740|6735|6743|6740|6750|6744|6734|6729|21374
1605896100000|2020-11-20 18:15:00|6742|6739|6736|6734|6743|6740|6731|6728|16513
1605896400000|2020-11-20 18:20:00|6739|6735|6736|6732|6745|6741|6735|6732|19370
1605896700000|2020-11-20 18:25:00|6738|6734|6730|6728|6741|6737|6729|6727|20393
1605897000000|2020-11-20 18:30:00|6731|6729|6720|6717|6737|6734|6715|6711|27091
1605897300000|2020-11-20 18:35:00|6719|6718|6704|6700|6724|6721|6702|6700|40817
1605897600000|2020-11-20 18:40:00|6703|6699|6710|6704|6711|6708|6692|6689|42278
1605897900000|2020-11-20 18:45:00|6709|6705|6712|6709|6730|6729|6706|6703|40335
1605898200000|2020-11-20 18:50:00|6711|6708|6698|6694|6711|6709|6684|6681|53069
1605898500000|2020-11-20 18:55:00|6696|6695|6695|6691|6698|6695|6687|6682|32965
1605898800000|2020-11-20 19:00:00|6697|6692|6693|6688|6706|6702|6691|6688|23480
1605899100000|2020-11-20 19:05:00|6692|6685|6705|6702|6705|6702|6689|6685|23984
1605899400000|2020-11-20 19:10:00|6708|6703|6696|6693|6709|6704|6693|6690|22802
1605899700000|2020-11-20 19:15:00|6695|6691|6678|6672|6695|6692|6675|6669|53142
1605900000000|2020-11-20 19:20:00|6676|6673|6704|6702|6708|6703|6675|6672|44922
1605900300000|2020-11-20 19:25:00|6703|6701|6685|6682|6718|6710|6683|6680|36843
1605900600000|2020-11-20 19:30:00|6684|6681|6687|6681|6687|6681|6660|6658|58635
1605900900000|2020-11-20 19:35:00|6689|6682|6691|6688|6694|6691|6679|6675|29410
1605901200000|2020-11-20 19:40:00|6690|6687|6686|6682|6697|6692|6672|6668|41963
1605901500000|2020-11-20 19:45:00|6687|6683|6700|6696|6700|6697|6681|6679|41464
1605901800000|2020-11-20 19:50:00|6699|6697|6692|6689|6709|6703|6688|6685|36550
1605902100000|2020-11-20 19:55:00|6691|6690|6687|6684|6692|6691|6681|6679|32846
1605902400000|2020-11-20 20:00:00|6689|6685|6704|6702|6705|6703|6689|6685|33504
1605902700000|2020-11-20 20:05:00|6703|6701|6702|6698|6724|6722|6702|6697|54303
1605903000000|2020-11-20 20:10:00|6701|6699|6694|6690|6707|6704|6687|6683|37479
1605903300000|2020-11-20 20:15:00|6693|6689|6675|6672|6693|6689|6664|6661|52751
1605903600000|2020-11-20 20:20:00|6674|6671|6679|6675|6682|6679|6665|6663|32230
1605903900000|2020-11-20 20:25:00|6681|6676|6692|6690|6699|6694|6681|6676|46880
1605904200000|2020-11-20 20:30:00|6693|6691|6685|6682|6695|6694|6679|6677|41326
1605904500000|2020-11-20 20:35:00|6687|6683|6691|6689|6694|6691|6684|6683|48805
1605904800000|2020-11-20 20:40:00|6690|6688|6699|6697|6702|6700|6687|6686|71034
1605905100000|2020-11-20 20:45:00|6698|6698|6705|6702|6706|6702|6690|6687|70994
1605905400000|2020-11-20 20:50:00|6704|6701|6680|6679|6704|6702|6680|6679|90623
1605905700000|2020-11-20 20:55:00|6681|6680|6659|6653|6685|6683|6650|6648|341369
1606141800000|2020-11-23 14:30:00|6730|6692|6694|6683|6739|6720|6668|6660|205219
1606142100000|2020-11-23 14:35:00|6692|6684|6700|6691|6717|6716|6684|6675|98421
1606142400000|2020-11-23 14:40:00|6702|6696|6707|6701|6715|6702|6676|6670|53549
1606142700000|2020-11-23 14:45:00|6708|6702|6697|6691|6717|6716|6680|6671|73273
1606143000000|2020-11-23 14:50:00|6699|6696|6629|6623|6700|6696|6628|6620|81251
1606143300000|2020-11-23 14:55:00|6626|6622|6586|6580|6635|6627|6580|6572|93963
1606143600000|2020-11-23 15:00:00|6590|6583|6588|6584|6625|6619|6587|6580|59960
1606143900000|2020-11-23 15:05:00|6586|6587|6558|6552|6610|6601|6558|6551|72637
1606144200000|2020-11-23 15:10:00|6555|6551|6537|6530|6555|6551|6514|6506|102958
1606144500000|2020-11-23 15:15:00|6535|6529|6516|6511|6538|6529|6514|6509|43713
1606144800000|2020-11-23 15:20:00|6515|6509|6491|6484|6515|6509|6468|6456|78160
1606145100000|2020-11-23 15:25:00|6490|6483|6503|6498|6515|6510|6472|6470|70394
1606145400000|2020-11-23 15:30:00|6502|6497|6534|6526|6551|6545|6492|6486|44786
1606145700000|2020-11-23 15:35:00|6530|6523|6522|6516|6553|6550|6521|6512|46288
1606146000000|2020-11-23 15:40:00|6519|6515|6497|6490|6528|6518|6495|6490|43873
1606146300000|2020-11-23 15:45:00|6499|6491|6522|6510|6522|6513|6496|6490|31952
1606146600000|2020-11-23 15:50:00|6521|6509|6544|6536|6553|6545|6514|6509|55272
1606146900000|2020-11-23 15:55:00|6543|6535|6555|6550|6564|6561|6542|6534|39727
1606147200000|2020-11-23 16:00:00|6553|6549|6583|6578|6583|6578|6543|6538|29241
1606147500000|2020-11-23 16:05:00|6582|6577|6588|6585|6608|6604|6581|6577|53080
1606147800000|2020-11-23 16:10:00|6593|6581|6549|6541|6595|6585|6545|6536|50291
1606148100000|2020-11-23 16:15:00|6545|6543|6554|6550|6557|6554|6541|6534|23252
1606148400000|2020-11-23 16:20:00|6553|6549|6573|6569|6581|6576|6550|6544|19932
1606148700000|2020-11-23 16:25:00|6572|6564|6573|6565|6580|6573|6558|6551|34961
1606149000000|2020-11-23 16:30:00|6569|6564|6573|6564|6592|6585|6553|6547|21899
1606149300000|2020-11-23 16:35:00|6572|6568|6583|6580|6586|6583|6572|6564|15416
1606149600000|2020-11-23 16:40:00|6582|6578|6582|6573|6587|6578|6566|6559|13612
1606149900000|2020-11-23 16:45:00|6581|6574|6579|6570|6592|6583|6569|6563|13160
1606150200000|2020-11-23 16:50:00|6578|6569|6555|6546|6579|6569|6544|6540|20350
1606150500000|2020-11-23 16:55:00|6556|6547|6587|6577|6589|6588|6556|6547|24159
1606150800000|2020-11-23 17:00:00|6586|6576|6587|6583|6590|6586|6578|6572|12912
1606151100000|2020-11-23 17:05:00|6585|6578|6584|6576|6585|6580|6569|6564|26244
1606151400000|2020-11-23 17:10:00|6580|6575|6591|6584|6596|6590|6580|6575|15682
1606151700000|2020-11-23 17:15:00|6595|6585|6597|6591|6600|6598|6592|6585|24231
1606152000000|2020-11-23 17:20:00|6598|6592|6600|6592|6610|6606|6593|6586|20778
1606152300000|2020-11-23 17:25:00|6599|6589|6602|6599|6603|6600|6581|6575|17257
1606152600000|2020-11-23 17:30:00|6601|6600|6608|6606|6618|6615|6601|6599|19420
1606152900000|2020-11-23 17:35:00|6607|6605|6599|6592|6608|6605|6589|6586|31273
1606153200000|2020-11-23 17:40:00|6598|6593|6600|6596|6604|6599|6581|6575|67701
1606153500000|2020-11-23 17:45:00|6598|6595|6613|6606|6615|6609|6592|6589|20508
1606153800000|2020-11-23 17:50:00|6612|6603|6609|6605|6615|6614|6601|6597|22488
1606154100000|2020-11-23 17:55:00|6610|6606|6621|6614|6625|6621|6603|6600|26957
1606154400000|2020-11-23 18:00:00|6623|6616|6634|6631|6638|6634|6622|6616|21386
1606154700000|2020-11-23 18:05:00|6636|6632|6645|6640|6648|6645|6634|6631|25146
1606155000000|2020-11-23 18:10:00|6644|6642|6640|6638|6648|6645|6634|6630|27091
1606155300000|2020-11-23 18:15:00|6639|6637|6630|6626|6639|6637|6626|6622|14593
1606155600000|2020-11-23 18:20:00|6629|6628|6642|6641|6650|6648|6627|6623|30035
1606155900000|2020-11-23 18:25:00|6643|6640|6653|6648|6653|6652|6643|6638|16125
1606156200000|2020-11-23 18:30:00|6652|6647|6655|6650|6657|6653|6646|6642|25124
1606156500000|2020-11-23 18:35:00|6653|6651|6657|6653|6666|6664|6653|6651|20418
1606156800000|2020-11-23 18:40:00|6656|6652|6666|6661|6670|6668|6656|6650|27379
1606157100000|2020-11-23 18:45:00|6667|6664|6665|6657|6670|6668|6652|6644|26207
1606157400000|2020-11-23 18:50:00|6664|6655|6665|6660|6666|6661|6647|6644|27086
1606157700000|2020-11-23 18:55:00|6664|6663|6681|6674|6687|6682|6664|6660|103438
1606158000000|2020-11-23 19:00:00|6678|6669|6645|6637|6678|6669|6636|6632|34797
1606158300000|2020-11-23 19:05:00|6644|6639|6649|6646|6656|6650|6643|6639|24949
1606158600000|2020-11-23 19:10:00|6650|6647|6677|6672|6678|6672|6649|6646|22883
1606158900000|2020-11-23 19:15:00|6678|6673|6675|6668|6684|6680|6664|6661|18730
1606159200000|2020-11-23 19:20:00|6676|6669|6695|6692|6696|6694|6676|6669|23364
1606159500000|2020-11-23 19:25:00|6694|6691|6694|6691|6695|6692|6685|6681|17484
1606159800000|2020-11-23 19:30:00|6693|6693|6695|6690|6698|6694|6685|6680|27165
1606160100000|2020-11-23 19:35:00|6697|6692|6687|6681|6700|6695|6686|6680|25375
1606160400000|2020-11-23 19:40:00|6685|6682|6670|6664|6685|6682|6663|6660|40923
1606160700000|2020-11-23 19:45:00|6671|6667|6669|6666|6674|6670|6660|6655|28969
1606161000000|2020-11-23 19:50:00|6670|6667|6663|6659|6672|6669|6648|6644|35565
1606161300000|2020-11-23 19:55:00|6664|6660|6645|6643|6670|6668|6644|6642|37598
1606161600000|2020-11-23 20:00:00|6644|6642|6629|6626|6649|6647|6629|6625|24096
1606161900000|2020-11-23 20:05:00|6630|6625|6650|6645|6654|6650|6629|6625|29527
1606162200000|2020-11-23 20:10:00|6651|6647|6631|6627|6655|6654|6631|6627|29324
1606162500000|2020-11-23 20:15:00|6629|6626|6628|6625|6631|6626|6608|6605|38335
1606162800000|2020-11-23 20:20:00|6630|6626|6602|6599|6631|6626|6598|6593|28855
1606163100000|2020-11-23 20:25:00|6601|6600|6618|6615|6625|6622|6600|6599|94402
1606163400000|2020-11-23 20:30:00|6619|6616|6600|6596|6627|6626|6599|6594|45005
1606163700000|2020-11-23 20:35:00|6599|6594|6591|6588|6607|6601|6587|6585|60570
1606164000000|2020-11-23 20:40:00|6592|6589|6602|6599|6602|6600|6592|6589|55333
1606164300000|2020-11-23 20:45:00|6601|6598|6599|6597|6614|6612|6598|6596|63668
1606164600000|2020-11-23 20:50:00|6600|6598|6588|6585|6601|6600|6582|6581|115201
1606164900000|2020-11-23 20:55:00|6590|6586|6611|6602|6614|6610|6586|6585|215288
1606228200000|2020-11-24 14:30:00|6640|6620|6601|6580|6671|6650|6584|6580|106902
1606228500000|2020-11-24 14:35:00|6600|6582|6604|6584|6637|6610|6515|6511|78239
1606228800000|2020-11-24 14:40:00|6603|6585|6610|6590|6614|6603|6582|6573|31719
1606229100000|2020-11-24 14:45:00|6609|6591|6640|6629|6661|6646|6609|6590|52774
1606229400000|2020-11-24 14:50:00|6648|6630|6650|6647|6665|6651|6638|6626|48443
1606229700000|2020-11-24 14:55:00|6651|6648|6663|6656|6668|6660|6634|6625|71230
1606230000000|2020-11-24 15:00:00|6668|6657|6765|6762|6777|6771|6663|6657|330352
1606230300000|2020-11-24 15:05:00|6764|6767|6854|6846|6873|6867|6764|6765|241286
1606230600000|2020-11-24 15:10:00|6852|6847|6794|6782|6868|6866|6791|6780|113798
1606230900000|2020-11-24 15:15:00|6793|6783|6796|6781|6844|6840|6782|6770|103606
1606231200000|2020-11-24 15:20:00|6794|6782|6774|6764|6796|6785|6763|6753|42031
1606231500000|2020-11-24 15:25:00|6767|6765|6800|6791|6809|6802|6767|6760|56612
1606231800000|2020-11-24 15:30:00|6798|6796|6800|6794|6829|6825|6787|6781|38050
1606232100000|2020-11-24 15:35:00|6801|6797|6791|6785|6810|6805|6790|6785|25000
1606232400000|2020-11-24 15:40:00|6788|6784|6773|6766|6791|6789|6764|6761|17270
1606232700000|2020-11-24 15:45:00|6771|6767|6785|6778|6796|6791|6771|6766|27320
1606233000000|2020-11-24 15:50:00|6784|6779|6796|6790|6803|6800|6784|6778|23757
1606233300000|2020-11-24 15:55:00|6799|6791|6813|6805|6814|6811|6787|6783|34681
1606233600000|2020-11-24 16:00:00|6810|6802|6840|6829|6845|6842|6809|6800|39386
1606233900000|2020-11-24 16:05:00|6835|6823|6830|6826|6843|6840|6807|6803|130228
1606234200000|2020-11-24 16:10:00|6831|6828|6865|6854|6874|6872|6831|6828|81606
1606234500000|2020-11-24 16:15:00|6864|6855|6881|6875|6892|6888|6862|6855|43620
1606234800000|2020-11-24 16:20:00|6879|6874|6827|6820|6885|6879|6820|6811|33257
1606235100000|2020-11-24 16:25:00|6828|6821|6808|6801|6846|6839|6808|6800|20027
1606235400000|2020-11-24 16:30:00|6812|6802|6819|6813|6831|6825|6811|6800|14725
1606235700000|2020-11-24 16:35:00|6818|6809|6796|6790|6818|6809|6793|6787|30509
1606236000000|2020-11-24 16:40:00|6797|6791|6780|6775|6800|6794|6780|6775|31359
1606236300000|2020-11-24 16:45:00|6779|6771|6782|6776|6786|6785|6770|6763|18815
1606236600000|2020-11-24 16:50:00|6783|6777|6744|6737|6786|6781|6732|6730|37413
1606236900000|2020-11-24 16:55:00|6742|6739|6704|6695|6744|6740|6699|6694|60499
1606237200000|2020-11-24 17:00:00|6703|6696|6698|6690|6714|6709|6680|6677|42832
1606237500000|2020-11-24 17:05:00|6700|6695|6702|6697|6713|6710|6694|6688|32856
1606237800000|2020-11-24 17:10:00|6700|6695|6704|6696|6720|6718|6697|6690|24822
1606238100000|2020-11-24 17:15:00|6703|6697|6710|6704|6720|6715|6703|6696|26575
1606238400000|2020-11-24 17:20:00|6709|6703|6696|6691|6709|6705|6696|6691|28819
1606238700000|2020-11-24 17:25:00|6695|6692|6688|6682|6701|6696|6686|6682|63830
1606239000000|2020-11-24 17:30:00|6689|6683|6670|6665|6694|6689|6661|6655|39531
1606239300000|2020-11-24 17:35:00|6668|6663|6641|6632|6673|6664|6629|6625|34941
1606239600000|2020-11-24 17:40:00|6642|6633|6631|6626|6647|6640|6610|6608|37577
1606239900000|2020-11-24 17:45:00|6634|6628|6620|6610|6634|6631|6607|6605|85718
1606240200000|2020-11-24 17:50:00|6622|6611|6590|6583|6631|6626|6582|6576|34315
1606240500000|2020-11-24 17:55:00|6589|6584|6615|6606|6615|6608|6588|6584|26383
1606240800000|2020-11-24 18:00:00|6614|6607|6638|6630|6646|6642|6614|6606|51821
1606241100000|2020-11-24 18:05:00|6637|6631|6636|6629|6641|6635|6620|6616|15663
1606241400000|2020-11-24 18:10:00|6639|6630|6663|6655|6663|6656|6636|6630|28115
1606241700000|2020-11-24 18:15:00|6659|6654|6642|6637|6659|6654|6640|6635|14357
1606242000000|2020-11-24 18:20:00|6645|6639|6648|6642|6656|6653|6645|6637|14232
1606242300000|2020-11-24 18:25:00|6647|6638|6625|6620|6647|6638|6617|6612|13200
1606242600000|2020-11-24 18:30:00|6626|6621|6613|6605|6636|6631|6609|6605|15947
1606242900000|2020-11-24 18:35:00|6612|6606|6631|6625|6636|6634|6612|6605|18041
1606243200000|2020-11-24 18:40:00|6632|6626|6633|6624|6646|6640|6632|6624|13115
1606243500000|2020-11-24 18:45:00|6632|6626|6626|6621|6633|6627|6620|6614|14051
1606243800000|2020-11-24 18:50:00|6625|6620|6616|6609|6625|6620|6611|6605|12170
1606244100000|2020-11-24 18:55:00|6617|6610|6612|6607|6620|6615|6597|6592|27814
1606244400000|2020-11-24 19:00:00|6613|6608|6605|6598|6624|6620|6602|6595|17969
1606244700000|2020-11-24 19:05:00|6604|6599|6600|6595|6605|6601|6583|6574|20848
1606245000000|2020-11-24 19:10:00|6597|6594|6611|6607|6618|6612|6596|6590|27028
1606245300000|2020-11-24 19:15:00|6609|6606|6628|6622|6628|6622|6601|6599|22034
1606245600000|2020-11-24 19:20:00|6626|6623|6619|6615|6628|6623|6619|6615|20418
1606245900000|2020-11-24 19:25:00|6617|6614|6627|6620|6630|6624|6608|6603|15711
1606246200000|2020-11-24 19:30:00|6626|6621|6646|6640|6650|6642|6626|6621|24206
1606246500000|2020-11-24 19:35:00|6645|6639|6640|6635|6646|6639|6628|6623|15396
1606246800000|2020-11-24 19:40:00|6641|6637|6639|6632|6650|6646|6637|6631|25907
1606247100000|2020-11-24 19:45:00|6637|6634|6658|6652|6659|6653|6636|6632|22855
1606247400000|2020-11-24 19:50:00|6659|6654|6664|6657|6666|6659|6653|6645|23092
1606247700000|2020-11-24 19:55:00|6666|6659|6664|6658|6674|6667|6662|6654|20071
1606248000000|2020-11-24 20:00:00|6660|6659|6669|6663|6669|6666|6649|6643|18761
1606248300000|2020-11-24 20:05:00|6672|6664|6681|6676|6681|6679|6666|6662|15524
1606248600000|2020-11-24 20:10:00|6682|6678|6677|6672|6686|6683|6671|6668|32639
1606248900000|2020-11-24 20:15:00|6680|6677|6662|6656|6680|6677|6657|6652|25161
1606249200000|2020-11-24 20:20:00|6663|6657|6644|6640|6668|6662|6628|6625|35544
1606249500000|2020-11-24 20:25:00|6641|6642|6654|6650|6654|6650|6641|6638|17806
1606249800000|2020-11-24 20:30:00|6653|6652|6653|6648|6658|6652|6645|6642|17471
1606250100000|2020-11-24 20:35:00|6651|6647|6636|6634|6652|6649|6636|6632|29271
1606250400000|2020-11-24 20:40:00|6635|6633|6628|6624|6645|6641|6628|6624|43615
1606250700000|2020-11-24 20:45:00|6629|6625|6645|6640|6651|6646|6629|6625|31789
1606251000000|2020-11-24 20:50:00|6646|6643|6654|6651|6674|6657|6641|6639|81903
1606251300000|2020-11-24 20:55:00|6655|6652|6670|6669|6675|6672|6649|6643|133225
1606314600000|2020-11-25 14:30:00|6687|6675|6827|6815|6850|6840|6674|6663|173197
1606314900000|2020-11-25 14:35:00|6828|6817|6823|6812|6832|6827|6793|6775|74789
1606315200000|2020-11-25 14:40:00|6825|6817|6868|6856|6880|6870|6813|6805|204113
1606315500000|2020-11-25 14:45:00|6870|6857|6869|6859|6880|6875|6861|6848|104479
1606315800000|2020-11-25 14:50:00|6867|6858|6875|6864|6875|6868|6844|6836|66754
1606316100000|2020-11-25 14:55:00|6876|6865|6879|6870|6882|6878|6869|6865|124103
1606316400000|2020-11-25 15:00:00|6878|6872|6935|6928|6970|6967|6874|6872|212003
1606316700000|2020-11-25 15:05:00|6936|6929|6925|6921|6951|6945|6875|6871|76931
1606317000000|2020-11-25 15:10:00|6928|6922|6910|6900|6934|6925|6890|6881|57135
1606317300000|2020-11-25 15:15:00|6912|6901|6906|6901|6914|6911|6887|6882|45796
1606317600000|2020-11-25 15:20:00|6905|6900|6907|6894|6915|6911|6870|6867|49420
1606317900000|2020-11-25 15:25:00|6906|6895|6911|6908|6914|6910|6890|6885|33695
1606318200000|2020-11-25 15:30:00|6912|6910|6928|6922|6941|6933|6912|6908|44525
1606318500000|2020-11-25 15:35:00|6923|6921|6940|6936|6945|6941|6917|6912|63105
1606318800000|2020-11-25 15:40:00|6941|6937|6929|6924|6947|6944|6922|6921|58866
1606319100000|2020-11-25 15:45:00|6927|6925|6920|6914|6946|6937|6910|6906|56357
1606319400000|2020-11-25 15:50:00|6926|6917|6924|6920|6930|6927|6911|6907|24183
1606319700000|2020-11-25 15:55:00|6923|6919|6935|6928|6935|6930|6916|6911|27063
1606320000000|2020-11-25 16:00:00|6939|6932|6932|6928|6944|6942|6931|6928|46227
1606320300000|2020-11-25 16:05:00|6930|6930|6929|6924|6943|6941|6923|6919|32019
1606320600000|2020-11-25 16:10:00|6927|6922|6915|6910|6927|6922|6908|6904|35292
1606320900000|2020-11-25 16:15:00|6918|6912|6908|6903|6918|6914|6899|6892|69303
1606321200000|2020-11-25 16:20:00|6906|6910|6888|6882|6920|6916|6887|6881|21734
1606321500000|2020-11-25 16:25:00|6887|6881|6897|6889|6905|6900|6859|6850|33420
1606321800000|2020-11-25 16:30:00|6895|6890|6875|6871|6895|6890|6875|6871|21365
1606322100000|2020-11-25 16:35:00|6876|6872|6905|6900|6923|6920|6876|6871|42382
1606322400000|2020-11-25 16:40:00|6908|6901|6930|6925|6930|6927|6888|6880|39300
1606322700000|2020-11-25 16:45:00|6929|6926|6935|6929|6935|6930|6924|6918|28780
1606323000000|2020-11-25 16:50:00|6936|6931|6966|6961|6973|6971|6936|6930|97494
1606323300000|2020-11-25 16:55:00|6965|6959|6978|6972|6989|6987|6958|6951|65374
1606323600000|2020-11-25 17:00:00|6974|6971|6948|6937|6974|6971|6945|6935|40004
1606323900000|2020-11-25 17:05:00|6947|6938|6934|6930|6959|6951|6927|6921|14820
1606324200000|2020-11-25 17:10:00|6937|6931|6941|6933|6949|6939|6922|6914|13331
1606324500000|2020-11-25 17:15:00|6946|6935|6943|6939|6957|6951|6941|6935|21243
1606324800000|2020-11-25 17:20:00|6941|6936|6956|6949|6957|6951|6941|6933|32414
1606325100000|2020-11-25 17:25:00|6952|6948|6948|6944|6964|6953|6943|6938|14766
1606325400000|2020-11-25 17:30:00|6949|6945|6948|6941|6958|6950|6945|6940|17014
1606325700000|2020-11-25 17:35:00|6950|6942|6952|6949|6958|6951|6945|6942|20581
1606326000000|2020-11-25 17:40:00|6951|6947|6938|6935|6951|6949|6938|6935|9672
1606326300000|2020-11-25 17:45:00|6941|6936|6948|6943|6954|6951|6941|6936|17998
1606326600000|2020-11-25 17:50:00|6947|6942|6946|6942|6951|6949|6942|6935|8097
1606326900000|2020-11-25 17:55:00|6945|6941|6951|6947|6954|6951|6941|6937|15797
1606327200000|2020-11-25 18:00:00|6950|6946|6982|6977|6982|6977|6948|6944|15640
1606327500000|2020-11-25 18:05:00|6980|6978|6986|6981|6997|6992|6980|6978|19791
1606327800000|2020-11-25 18:10:00|6985|6982|6971|6963|6985|6984|6969|6961|13613
1606328100000|2020-11-25 18:15:00|6972|6965|6975|6971|6978|6974|6968|6963|20757
1606328400000|2020-11-25 18:20:00|6976|6972|6973|6966|6982|6980|6971|6965|14483
1606328700000|2020-11-25 18:25:00|6971|6967|6933|6927|6972|6969|6933|6927|31593
1606329000000|2020-11-25 18:30:00|6930|6925|6930|6923|6930|6925|6913|6906|19571
1606329300000|2020-11-25 18:35:00|6931|6925|6932|6927|6938|6933|6928|6922|13950
1606329600000|2020-11-25 18:40:00|6931|6926|6922|6919|6931|6926|6913|6909|19696
1606329900000|2020-11-25 18:45:00|6921|6918|6932|6929|6933|6930|6918|6914|15104
1606330200000|2020-11-25 18:50:00|6931|6928|6949|6945|6950|6946|6927|6923|10592
1606330500000|2020-11-25 18:55:00|6947|6944|6945|6941|6949|6945|6942|6938|10212
1606330800000|2020-11-25 19:00:00|6943|6940|6955|6951|6960|6958|6942|6940|25363
1606331100000|2020-11-25 19:05:00|6953|6950|6954|6947|6964|6961|6950|6945|32469
1606331400000|2020-11-25 19:10:00|6953|6946|6943|6937|6953|6948|6933|6925|63978
1606331700000|2020-11-25 19:15:00|6940|6936|6941|6936|6957|6949|6937|6933|23136
1606332000000|2020-11-25 19:20:00|6938|6935|6928|6925|6942|6940|6928|6925|22694
1606332300000|2020-11-25 19:25:00|6927|6924|6920|6915|6928|6924|6905|6902|26675
1606332600000|2020-11-25 19:30:00|6921|6917|6911|6906|6921|6919|6892|6885|37627
1606332900000|2020-11-25 19:35:00|6912|6907|6905|6903|6920|6911|6900|6897|19238
1606333200000|2020-11-25 19:40:00|6907|6904|6932|6925|6932|6925|6904|6900|24313
1606333500000|2020-11-25 19:45:00|6930|6926|6958|6952|6958|6952|6930|6926|17008
1606333800000|2020-11-25 19:50:00|6956|6953|6976|6975|6979|6975|6954|6951|39084
1606334100000|2020-11-25 19:55:00|6975|6974|6980|6977|6990|6984|6971|6968|46123
1606334400000|2020-11-25 20:00:00|6982|6978|6991|6982|6998|6996|6973|6965|69319
1606334700000|2020-11-25 20:05:00|6990|6983|6995|6991|6995|6993|6969|6961|58891
1606335000000|2020-11-25 20:10:00|6994|6992|6987|6983|7000|6999|6985|6980|219954
1606335300000|2020-11-25 20:15:00|6991|6984|6978|6973|7000|6998|6978|6973|108253
1606335600000|2020-11-25 20:20:00|6977|6971|6990|6986|6997|6993|6975|6970|58419
1606335900000|2020-11-25 20:25:00|6989|6987|7000|6996|7000|6998|6988|6985|42491
1606336200000|2020-11-25 20:30:00|6998|6995|7000|6998|7000|6999|6987|6986|62963
1606336500000|2020-11-25 20:35:00|6999|6999|6981|6980|7000|6999|6979|6977|65382
1606336800000|2020-11-25 20:40:00|6980|6979|6970|6969|6980|6979|6958|6955|88045
1606337100000|2020-11-25 20:45:00|6971|6970|6970|6967|6984|6981|6967|6965|73633
1606337400000|2020-11-25 20:50:00|6972|6966|6995|6992|6998|6996|6972|6966|77212
1606337700000|2020-11-25 20:55:00|6996|6993|6999|6997|7000|6997|6984|6982|168906
1606487400000|2020-11-27 14:30:00|7101|7050|7242|7218|7254|7248|7101|7050|318942
1606487700000|2020-11-27 14:35:00|7241|7219|7211|7201|7300|7292|7198|7190|174158
1606488000000|2020-11-27 14:40:00|7220|7202|7265|7251|7271|7257|7170|7165|91578
1606488300000|2020-11-27 14:45:00|7261|7242|7284|7276|7305|7297|7254|7242|157657
1606488600000|2020-11-27 14:50:00|7283|7275|7332|7319|7332|7320|7256|7250|108450
1606488900000|2020-11-27 14:55:00|7334|7320|7359|7344|7396|7388|7334|7320|163486
1606489200000|2020-11-27 15:00:00|7358|7345|7268|7255|7384|7374|7235|7227|184733
1606489500000|2020-11-27 15:05:00|7270|7258|7260|7250|7280|7273|7235|7227|98341
1606489800000|2020-11-27 15:10:00|7262|7251|7277|7265|7309|7301|7260|7251|61803
1606490100000|2020-11-27 15:15:00|7276|7266|7344|7336|7360|7347|7275|7266|80451
1606490400000|2020-11-27 15:20:00|7350|7339|7356|7344|7377|7370|7341|7331|63475
1606490700000|2020-11-27 15:25:00|7355|7347|7311|7300|7367|7352|7301|7293|37599
1606491000000|2020-11-27 15:30:00|7315|7302|7364|7353|7387|7375|7315|7302|60256
1606491300000|2020-11-27 15:35:00|7363|7354|7390|7379|7391|7382|7348|7343|59587
1606491600000|2020-11-27 15:40:00|7391|7381|7341|7333|7391|7389|7341|7333|60493
1606491900000|2020-11-27 15:45:00|7338|7337|7284|7276|7351|7339|7279|7273|75631
1606492200000|2020-11-27 15:50:00|7283|7278|7251|7244|7299|7291|7249|7244|126101
1606492500000|2020-11-27 15:55:00|7250|7243|7297|7284|7305|7301|7244|7240|49980
1606492800000|2020-11-27 16:00:00|7294|7290|7328|7319|7331|7319|7287|7284|44792
1606493100000|2020-11-27 16:05:00|7329|7320|7350|7346|7356|7348|7328|7319|53176
1606493400000|2020-11-27 16:10:00|7347|7343|7345|7341|7357|7347|7334|7328|42539
1606493700000|2020-11-27 16:15:00|7348|7343|7361|7357|7372|7368|7344|7341|29428
1606494000000|2020-11-27 16:20:00|7360|7355|7360|7354|7367|7361|7342|7332|58585
1606494300000|2020-11-27 16:25:00|7357|7353|7351|7343|7357|7353|7334|7325|51861
1606494600000|2020-11-27 16:30:00|7348|7344|7393|7390|7395|7392|7346|7343|65094
1606494900000|2020-11-27 16:35:00|7394|7391|7397|7392|7405|7398|7385|7377|92645
1606495200000|2020-11-27 16:40:00|7398|7393|7357|7349|7424|7413|7350|7349|84609
1606495500000|2020-11-27 16:45:00|7356|7348|7321|7314|7356|7348|7302|7296|51819
1606495800000|2020-11-27 16:50:00|7325|7315|7338|7328|7349|7336|7295|7287|38162
1606496100000|2020-11-27 16:55:00|7336|7329|7330|7325|7358|7352|7312|7301|49192
1606496400000|2020-11-27 17:00:00|7331|7327|7331|7326|7335|7330|7310|7304|45551
1606496700000|2020-11-27 17:05:00|7332|7327|7329|7325|7341|7337|7327|7322|58034
1606497000000|2020-11-27 17:10:00|7328|7323|7314|7309|7336|7331|7309|7304|57972
1606497300000|2020-11-27 17:15:00|7316|7311|7309|7305|7321|7316|7304|7301|53465
1606497600000|2020-11-27 17:20:00|7307|7304|7364|7358|7365|7358|7299|7295|67744
1606497900000|2020-11-27 17:25:00|7363|7357|7369|7366|7375|7370|7355|7353|52070
1606498200000|2020-11-27 17:30:00|7368|7365|7406|7402|7407|7404|7365|7363|74945
1606498500000|2020-11-27 17:35:00|7405|7403|7402|7398|7408|7407|7381|7378|125188
1606498800000|2020-11-27 17:40:00|7401|7399|7413|7407|7436|7426|7401|7398|86940
1606499100000|2020-11-27 17:45:00|7414|7408|7431|7423|7434|7423|7406|7402|110020
1606499400000|2020-11-27 17:50:00|7436|7426|7472|7464|7472|7470|7422|7420|130363
1606499700000|2020-11-27 17:55:00|7471|7465|7476|7459|7493|7491|7448|7444|354083
1606746600000|2020-11-30 14:30:00|7450|7400|7642|7628|7650|7634|7449|7400|257681
1606746900000|2020-11-30 14:35:00|7643|7638|7598|7587|7680|7667|7577|7545|150199
1606747200000|2020-11-30 14:40:00|7596|7588|7592|7578|7620|7618|7528|7516|239331
1606747500000|2020-11-30 14:45:00|7593|7579|7477|7452|7615|7608|7476|7451|118156
1606747800000|2020-11-30 14:50:00|7476|7453|7455|7437|7549|7527|7440|7430|134344
1606748100000|2020-11-30 14:55:00|7454|7438|7473|7463|7511|7504|7454|7438|119365
1606748400000|2020-11-30 15:00:00|7472|7464|7459|7452|7483|7480|7404|7400|140087
1606748700000|2020-11-30 15:05:00|7456|7451|7377|7367|7456|7451|7371|7365|130873
1606749000000|2020-11-30 15:10:00|7375|7370|7373|7357|7376|7370|7310|7304|156403
1606749300000|2020-11-30 15:15:00|7372|7358|7307|7300|7412|7402|7291|7285|132504
1606749600000|2020-11-30 15:20:00|7308|7303|7293|7282|7345|7332|7290|7280|57630
1606749900000|2020-11-30 15:25:00|7292|7286|7284|7261|7335|7332|7278|7260|106202
1606750200000|2020-11-30 15:30:00|7283|7262|7256|7244|7284|7262|7170|7156|245360
1606750500000|2020-11-30 15:35:00|7245|7243|7158|7151|7256|7249|7142|7128|175160
1606750800000|2020-11-30 15:40:00|7154|7150|7034|7025|7168|7164|7030|7020|238384
1606751100000|2020-11-30 15:45:00|7035|7029|7127|7120|7157|7147|7011|7008|172406
1606751400000|2020-11-30 15:50:00|7126|7118|7129|7123|7142|7139|7093|7083|149660
1606751700000|2020-11-30 15:55:00|7130|7124|7197|7190|7203|7199|7105|7104|165933
1606752000000|2020-11-30 16:00:00|7196|7191|7241|7233|7253|7242|7169|7167|97814
1606752300000|2020-11-30 16:05:00|7240|7231|7271|7261|7283|7276|7230|7224|48780
1606752600000|2020-11-30 16:10:00|7267|7260|7244|7239|7277|7271|7240|7233|97915
1606752900000|2020-11-30 16:15:00|7245|7242|7324|7317|7347|7343|7244|7238|142718
1606753200000|2020-11-30 16:20:00|7322|7316|7328|7322|7357|7349|7319|7307|52370
1606753500000|2020-11-30 16:25:00|7323|7321|7293|7284|7332|7329|7289|7280|54852
1606753800000|2020-11-30 16:30:00|7294|7286|7253|7246|7300|7299|7234|7233|49883
1606754100000|2020-11-30 16:35:00|7252|7247|7272|7265|7285|7276|7251|7242|79874
1606754400000|2020-11-30 16:40:00|7271|7261|7310|7306|7310|7306|7255|7254|117131
1606754700000|2020-11-30 16:45:00|7311|7308|7288|7282|7315|7310|7287|7282|34025
1606755000000|2020-11-30 16:50:00|7292|7285|7297|7293|7305|7303|7273|7270|42478
1606755300000|2020-11-30 16:55:00|7298|7291|7293|7291|7310|7306|7287|7283|36664
1606755600000|2020-11-30 17:00:00|7292|7290|7306|7301|7315|7312|7282|7280|129335
1606755900000|2020-11-30 17:05:00|7304|7300|7206|7200|7307|7301|7204|7200|78523
1606756200000|2020-11-30 17:10:00|7205|7199|7247|7239|7256|7252|7202|7195|71069
1606756500000|2020-11-30 17:15:00|7250|7243|7251|7246|7278|7273|7249|7239|42793
1606756800000|2020-11-30 17:20:00|7252|7248|7268|7263|7274|7270|7224|7220|44355
1606757100000|2020-11-30 17:25:00|7269|7265|7288|7281|7290|7282|7259|7248|38553
1606757400000|2020-11-30 17:30:00|7291|7284|7274|7268|7292|7286|7262|7255|26036
1606757700000|2020-11-30 17:35:00|7271|7265|7281|7276|7286|7282|7250|7240|33436
1606758000000|2020-11-30 17:40:00|7279|7274|7295|7291|7296|7295|7275|7271|31894
1606758300000|2020-11-30 17:45:00|7294|7289|7246|7233|7294|7289|7223|7214|128878
1606758600000|2020-11-30 17:50:00|7245|7234|7277|7269|7283|7280|7235|7227|49682
1606758900000|2020-11-30 17:55:00|7278|7273|7265|7260|7287|7281|7261|7258|64385
1606759200000|2020-11-30 18:00:00|7263|7257|7293|7289|7293|7289|7253|7250|40702
1606759500000|2020-11-30 18:05:00|7296|7291|7320|7315|7320|7315|7296|7291|23363
1606759800000|2020-11-30 18:10:00|7323|7316|7349|7342|7350|7344|7319|7315|44186
1606760100000|2020-11-30 18:15:00|7346|7341|7376|7373|7378|7373|7343|7340|36924
1606760400000|2020-11-30 18:20:00|7377|7374|7385|7376|7389|7383|7371|7365|60253
1606760700000|2020-11-30 18:25:00|7383|7377|7370|7365|7391|7388|7366|7359|27779
1606761000000|2020-11-30 18:30:00|7371|7366|7385|7380|7391|7386|7370|7365|25298
1606761300000|2020-11-30 18:35:00|7387|7381|7394|7391|7397|7392|7381|7373|24848
1606761600000|2020-11-30 18:40:00|7398|7392|7390|7383|7400|7398|7381|7374|23828
1606761900000|2020-11-30 18:45:00|7387|7385|7398|7394|7404|7402|7387|7380|30348
1606762200000|2020-11-30 18:50:00|7396|7393|7384|7377|7402|7398|7374|7370|35268
1606762500000|2020-11-30 18:55:00|7381|7378|7388|7382|7394|7390|7379|7372|21089
1606762800000|2020-11-30 19:00:00|7386|7383|7407|7399|7407|7402|7386|7382|24350
1606763100000|2020-11-30 19:05:00|7408|7405|7420|7415|7424|7424|7402|7396|42618
1606763400000|2020-11-30 19:10:00|7418|7414|7422|7415|7424|7422|7412|7409|59362
1606763700000|2020-11-30 19:15:00|7420|7417|7388|7381|7424|7418|7388|7378|40650
1606764000000|2020-11-30 19:20:00|7389|7384|7405|7400|7405|7401|7389|7381|44623
1606764300000|2020-11-30 19:25:00|7406|7402|7419|7417|7426|7422|7404|7402|38820
1606764600000|2020-11-30 19:30:00|7418|7415|7410|7407|7419|7415|7383|7380|55766
1606764900000|2020-11-30 19:35:00|7411|7409|7438|7433|7438|7433|7411|7407|30420
1606765200000|2020-11-30 19:40:00|7439|7435|7429|7423|7450|7443|7412|7411|50660
1606765500000|2020-11-30 19:45:00|7430|7426|7461|7456|7475|7467|7430|7426|110969
1606765800000|2020-11-30 19:50:00|7459|7457|7448|7435|7472|7464|7431|7425|60202
1606766100000|2020-11-30 19:55:00|7445|7436|7478|7470|7483|7479|7445|7436|62526
1606766400000|2020-11-30 20:00:00|7477|7469|7478|7470|7485|7482|7451|7442|72219
1606766700000|2020-11-30 20:05:00|7474|7469|7458|7451|7474|7472|7450|7442|67708
1606767000000|2020-11-30 20:10:00|7457|7454|7455|7452|7464|7460|7442|7439|48451
1606767300000|2020-11-30 20:15:00|7454|7453|7449|7443|7462|7457|7445|7440|36273
1606767600000|2020-11-30 20:20:00|7446|7442|7419|7415|7453|7446|7407|7400|49115
1606767900000|2020-11-30 20:25:00|7420|7417|7387|7379|7423|7420|7385|7375|61418
1606768200000|2020-11-30 20:30:00|7388|7383|7407|7403|7420|7417|7388|7383|70040
1606768500000|2020-11-30 20:35:00|7408|7405|7428|7423|7440|7438|7408|7405|78216
1606768800000|2020-11-30 20:40:00|7426|7422|7420|7416|7426|7422|7394|7388|97637
1606769100000|2020-11-30 20:45:00|7422|7418|7454|7447|7454|7451|7422|7418|146291
1606769400000|2020-11-30 20:50:00|7462|7449|7475|7471|7480|7475|7455|7449|238918
1606769700000|2020-11-30 20:55:00|7473|7470|7522|7509|7522|7510|7461|7457|619967
1606833000000|2020-12-01 14:30:00|7722|7660|7434|7408|7722|7680|7349|7339|330857
1606833300000|2020-12-01 14:35:00|7433|7410|7345|7320|7450|7433|7330|7308|97703
1606833600000|2020-12-01 14:40:00|7344|7321|7431|7415|7461|7449|7330|7317|93054
1606833900000|2020-12-01 14:45:00|7432|7416|7445|7432|7492|7488|7432|7416|63257
1606834200000|2020-12-01 14:50:00|7442|7436|7492|7480|7510|7501|7408|7401|93664
1606834500000|2020-12-01 14:55:00|7490|7484|7517|7503|7533|7530|7489|7475|80505
1606834800000|2020-12-01 15:00:00|7516|7513|7513|7503|7563|7552|7478|7468|159367
1606835100000|2020-12-01 15:05:00|7514|7504|7508|7501|7550|7546|7492|7480|71203
1606835400000|2020-12-01 15:10:00|7505|7500|7452|7442|7505|7500|7425|7415|61815
1606835700000|2020-12-01 15:15:00|7451|7441|7447|7440|7487|7477|7383|7370|74579
1606836000000|2020-12-01 15:20:00|7444|7443|7386|7375|7475|7467|7383|7375|97851
1606836300000|2020-12-01 15:25:00|7383|7374|7361|7351|7394|7381|7332|7325|59728
1606836600000|2020-12-01 15:30:00|7359|7352|7327|7315|7370|7355|7305|7291|80257
1606836900000|2020-12-01 15:35:00|7326|7316|7236|7226|7342|7326|7235|7225|63842
1606837200000|2020-12-01 15:40:00|7237|7225|7331|7319|7337|7321|7237|7225|47008
1606837500000|2020-12-01 15:45:00|7330|7320|7279|7270|7331|7320|7261|7256|33123
1606837800000|2020-12-01 15:50:00|7280|7274|7313|7301|7350|7341|7280|7274|80784
1606838100000|2020-12-01 15:55:00|7308|7302|7319|7309|7342|7339|7300|7284|32537
1606838400000|2020-12-01 16:00:00|7318|7306|7319|7310|7326|7321|7297|7293|23347
1606838700000|2020-12-01 16:05:00|7315|7302|7319|7310|7326|7313|7289|7280|21586
1606839000000|2020-12-01 16:10:00|7327|7312|7345|7340|7350|7342|7316|7306|21143
1606839300000|2020-12-01 16:15:00|7344|7336|7327|7320|7346|7342|7312|7300|48620
1606839600000|2020-12-01 16:20:00|7326|7315|7356|7347|7356|7347|7309|7302|40328
1606839900000|2020-12-01 16:25:00|7363|7348|7374|7366|7383|7380|7352|7341|24536
1606840200000|2020-12-01 16:30:00|7373|7365|7362|7356|7374|7365|7340|7337|23277
1606840500000|2020-12-01 16:35:00|7359|7355|7317|7308|7365|7355|7310|7307|47489
1606840800000|2020-12-01 16:40:00|7315|7307|7299|7296|7323|7310|7298|7293|34271
1606841100000|2020-12-01 16:45:00|7298|7294|7284|7273|7305|7294|7267|7260|59886
1606841400000|2020-12-01 16:50:00|7291|7274|7300|7290|7310|7292|7279|7273|73569
1606841700000|2020-12-01 16:55:00|7299|7291|7289|7284|7299|7292|7284|7277|16971
1606842000000|2020-12-01 17:00:00|7288|7283|7287|7282|7307|7301|7282|7276|17500
1606842300000|2020-12-01 17:05:00|7286|7284|7268|7261|7296|7290|7261|7256|22551
1606842600000|2020-12-01 17:10:00|7272|7265|7247|7243|7272|7266|7247|7243|47385
1606842900000|2020-12-01 17:15:00|7250|7245|7250|7242|7276|7260|7244|7238|26152
1606843200000|2020-12-01 17:20:00|7249|7241|7258|7251|7273|7260|7240|7233|23375
1606843500000|2020-12-01 17:25:00|7257|7252|7248|7242|7271|7265|7247|7242|22137
1606843800000|2020-12-01 17:30:00|7243|7243|7253|7242|7259|7252|7243|7240|11021
1606844100000|2020-12-01 17:35:00|7251|7240|7222|7215|7251|7242|7217|7210|29729
1606844400000|2020-12-01 17:40:00|7219|7213|7220|7215|7232|7217|7202|7192|46802
1606844700000|2020-12-01 17:45:00|7219|7214|7212|7202|7234|7224|7193|7185|24171
1606845000000|2020-12-01 17:50:00|7208|7203|7203|7198|7217|7208|7190|7186|25110
1606845300000|2020-12-01 17:55:00|7200|7196|7174|7168|7203|7196|7162|7157|50259
1606845600000|2020-12-01 18:00:00|7171|7164|7184|7179|7200|7193|7166|7162|17012
1606845900000|2020-12-01 18:05:00|7182|7180|7195|7190|7205|7196|7172|7166|27848
1606846200000|2020-12-01 18:10:00|7196|7191|7210|7201|7226|7217|7196|7191|27313
1606846500000|2020-12-01 18:15:00|7209|7200|7193|7187|7213|7210|7184|7181|23333
1606846800000|2020-12-01 18:20:00|7190|7185|7214|7205|7220|7210|7176|7171|23924
1606847100000|2020-12-01 18:25:00|7218|7212|7239|7225|7239|7226|7209|7202|24562
1606847400000|2020-12-01 18:30:00|7238|7226|7230|7225|7239|7230|7217|7211|28149
1606847700000|2020-12-01 18:35:00|7229|7227|7247|7237|7248|7239|7224|7219|29849
1606848000000|2020-12-01 18:40:00|7246|7238|7258|7253|7260|7256|7238|7230|14759
1606848300000|2020-12-01 18:45:00|7255|7251|7275|7269|7282|7278|7255|7251|29721
1606848600000|2020-12-01 18:50:00|7274|7272|7260|7253|7283|7275|7248|7245|16841
1606848900000|2020-12-01 18:55:00|7259|7251|7254|7247|7259|7251|7238|7231|17564
1606849200000|2020-12-01 19:00:00|7259|7248|7255|7243|7259|7249|7235|7225|23567
1606849500000|2020-12-01 19:05:00|7260|7244|7244|7235|7270|7254|7234|7228|14073
1606849800000|2020-12-01 19:10:00|7246|7239|7256|7249|7266|7255|7246|7239|15968
1606850100000|2020-12-01 19:15:00|7255|7250|7247|7240|7271|7255|7236|7229|10742
1606850400000|2020-12-01 19:20:00|7246|7237|7238|7230|7259|7245|7233|7226|10627
1606850700000|2020-12-01 19:25:00|7244|7231|7245|7237|7249|7246|7237|7231|9411
1606851000000|2020-12-01 19:30:00|7244|7234|7217|7209|7244|7234|7213|7208|14008
1606851300000|2020-12-01 19:35:00|7223|7210|7219|7212|7230|7219|7203|7200|18224
1606851600000|2020-12-01 19:40:00|7218|7215|7219|7214|7234|7227|7216|7212|11365
1606851900000|2020-12-01 19:45:00|7218|7213|7217|7209|7241|7228|7212|7206|8965
1606852200000|2020-12-01 19:50:00|7216|7210|7211|7200|7225|7214|7197|7191|18724
1606852500000|2020-12-01 19:55:00|7205|7201|7219|7214|7227|7221|7205|7200|17262
1606852800000|2020-12-01 20:00:00|7218|7209|7191|7185|7218|7209|7185|7180|56573
1606853100000|2020-12-01 20:05:00|7189|7187|7174|7166|7198|7191|7166|7165|31656
1606853400000|2020-12-01 20:10:00|7170|7168|7180|7175|7189|7179|7142|7136|67575
1606853700000|2020-12-01 20:15:00|7179|7174|7159|7150|7185|7179|7156|7150|24550
1606854000000|2020-12-01 20:20:00|7158|7151|7170|7165|7180|7169|7149|7145|19409
1606854300000|2020-12-01 20:25:00|7168|7164|7175|7163|7175|7164|7120|7115|67188
1606854600000|2020-12-01 20:30:00|7174|7161|7166|7160|7193|7182|7161|7155|28873
1606854900000|2020-12-01 20:35:00|7167|7163|7180|7174|7197|7193|7153|7150|60275
1606855200000|2020-12-01 20:40:00|7182|7177|7200|7197|7212|7206|7156|7153|67101
1606855500000|2020-12-01 20:45:00|7201|7198|7194|7192|7210|7202|7194|7189|65954
1606855800000|2020-12-01 20:50:00|7190|7191|7218|7216|7230|7225|7179|7175|107207
1606856100000|2020-12-01 20:55:00|7220|7215|7230|7212|7239|7234|7204|7200|175803
1606919400000|2020-12-02 14:30:00|7200|7160|7038|7016|7200|7160|7002|7001|133998
1606919700000|2020-12-02 14:35:00|7037|7017|7083|7066|7100|7078|6966|6960|127577
1606920000000|2020-12-02 14:40:00|7093|7067|7024|7006|7140|7122|7020|7005|42639
1606920300000|2020-12-02 14:45:00|7022|7007|6946|6936|7046|7027|6939|6931|92397
1606920600000|2020-12-02 14:50:00|6945|6931|6980|6967|6998|6989|6891|6881|122023
1606920900000|2020-12-02 14:55:00|6975|6968|7056|7025|7056|7038|6933|6917|100883
1606921200000|2020-12-02 15:00:00|7055|7026|7083|7068|7094|7085|7044|7024|79328
1606921500000|2020-12-02 15:05:00|7084|7069|7095|7084|7114|7107|7080|7069|38420
1606921800000|2020-12-02 15:10:00|7100|7085|7092|7073|7112|7103|7074|7065|53626
1606922100000|2020-12-02 15:15:00|7091|7074|7115|7097|7139|7125|7077|7064|26457
1606922400000|2020-12-02 15:20:00|7114|7098|7123|7108|7140|7132|7100|7097|21070
1606922700000|2020-12-02 15:25:00|7124|7109|7107|7099|7150|7134|7105|7094|15593
1606923000000|2020-12-02 15:30:00|7106|7098|7133|7114|7146|7135|7104|7094|24530
1606923300000|2020-12-02 15:35:00|7135|7116|7150|7141|7168|7158|7131|7116|34703
1606923600000|2020-12-02 15:40:00|7156|7142|7153|7141|7160|7150|7125|7110|12178
1606923900000|2020-12-02 15:45:00|7152|7145|7111|7098|7158|7145|7108|7096|14481
1606924200000|2020-12-02 15:50:00|7112|7099|7079|7064|7112|7099|7071|7056|29715
1606924500000|2020-12-02 15:55:00|7078|7065|7099|7088|7101|7090|7074|7064|14356
1606924800000|2020-12-02 16:00:00|7100|7089|7067|7061|7106|7098|7061|7050|30416
1606925100000|2020-12-02 16:05:00|7065|7058|7091|7077|7095|7082|7047|7036|21259
1606925400000|2020-12-02 16:10:00|7090|7081|7106|7090|7110|7100|7082|7070|31315
1606925700000|2020-12-02 16:15:00|7100|7086|7130|7114|7130|7117|7075|7066|29189
1606926000000|2020-12-02 16:20:00|7129|7115|7120|7104|7136|7125|7104|7092|28050
1606926300000|2020-12-02 16:25:00|7119|7105|7135|7124|7135|7124|7094|7087|12198
1606926600000|2020-12-02 16:30:00|7131|7127|7147|7138|7160|7143|7126|7117|28939
1606926900000|2020-12-02 16:35:00|7143|7139|7130|7119|7147|7139|7110|7100|17832
1606927200000|2020-12-02 16:40:00|7137|7127|7135|7125|7150|7139|7131|7119|16599
1606927500000|2020-12-02 16:45:00|7134|7126|7157|7149|7175|7168|7129|7115|43672
1606927800000|2020-12-02 16:50:00|7156|7150|7163|7152|7178|7166|7149|7141|13728
1606928100000|2020-12-02 16:55:00|7162|7153|7147|7131|7163|7154|7138|7130|10867
1606928400000|2020-12-02 17:00:00|7148|7132|7148|7143|7152|7145|7140|7131|10894
1606928700000|2020-12-02 17:05:00|7147|7141|7146|7141|7160|7149|7141|7132|9463
1606929000000|2020-12-02 17:10:00|7152|7143|7153|7147|7159|7151|7148|7140|7557
1606929300000|2020-12-02 17:15:00|7150|7146|7165|7152|7180|7173|7149|7144|29519
1606929600000|2020-12-02 17:20:00|7164|7151|7166|7157|7170|7160|7149|7144|12591
1606929900000|2020-12-02 17:25:00|7165|7156|7137|7127|7165|7156|7123|7121|13964
1606930200000|2020-12-02 17:30:00|7142|7129|7122|7112|7149|7141|7116|7110|9178
1606930500000|2020-12-02 17:35:00|7121|7113|7122|7114|7132|7123|7116|7110|18552
1606930800000|2020-12-02 17:40:00|7116|7111|7107|7098|7121|7113|7097|7093|19802
1606931100000|2020-12-02 17:45:00|7110|7099|7110|7101|7117|7107|7097|7090|11040
1606931400000|2020-12-02 17:50:00|7113|7102|7128|7120|7135|7120|7107|7101|7367
1606931700000|2020-12-02 17:55:00|7131|7121|7118|7108|7135|7121|7114|7105|5650
1606932000000|2020-12-02 18:00:00|7117|7109|7108|7104|7128|7120|7107|7104|8637
1606932300000|2020-12-02 18:05:00|7106|7103|7104|7097|7124|7113|7102|7096|19293
1606932600000|2020-12-02 18:10:00|7105|7098|7118|7107|7135|7121|7105|7097|7180
1606932900000|2020-12-02 18:15:00|7117|7106|7120|7113|7135|7129|7115|7106|10440
1606933200000|2020-12-02 18:20:00|7117|7108|7111|7103|7117|7113|7107|7100|8018
1606933500000|2020-12-02 18:25:00|7108|7105|7114|7104|7117|7110|7108|7103|7649
1606933800000|2020-12-02 18:30:00|7109|7105|7099|7093|7114|7107|7098|7092|10033
1606934100000|2020-12-02 18:35:00|7100|7094|7115|7108|7127|7121|7099|7093|10646
1606934400000|2020-12-02 18:40:00|7114|7107|7118|7110|7118|7110|7097|7091|6663
1606934700000|2020-12-02 18:45:00|7122|7113|7128|7120|7129|7120|7113|7109|10469
1606935000000|2020-12-02 18:50:00|7127|7119|7134|7126|7140|7131|7119|7112|6367
1606935300000|2020-12-02 18:55:00|7133|7123|7108|7099|7134|7130|7095|7093|23748
1606935600000|2020-12-02 19:00:00|7110|7100|7103|7095|7110|7105|7095|7090|13413
1606935900000|2020-12-02 19:05:00|7106|7098|7103|7095|7115|7109|7103|7094|12918
1606936200000|2020-12-02 19:10:00|7102|7094|7125|7118|7125|7118|7099|7094|6154
1606936500000|2020-12-02 19:15:00|7130|7121|7143|7138|7148|7142|7128|7120|5475
1606936800000|2020-12-02 19:20:00|7142|7137|7166|7158|7166|7160|7137|7133|7776
1606937100000|2020-12-02 19:25:00|7163|7157|7175|7170|7175|7171|7158|7152|17526
1606937400000|2020-12-02 19:30:00|7173|7169|7189|7183|7190|7187|7160|7155|13505
1606937700000|2020-12-02 19:35:00|7188|7182|7183|7173|7188|7182|7168|7158|27242
1606938000000|2020-12-02 19:40:00|7182|7170|7186|7179|7192|7183|7170|7163|13518
1606938300000|2020-12-02 19:45:00|7185|7182|7172|7159|7185|7182|7163|7156|16202
1606938600000|2020-12-02 19:50:00|7171|7160|7176|7169|7185|7179|7167|7159|13243
1606938900000|2020-12-02 19:55:00|7177|7170|7188|7181|7188|7181|7168|7161|14372
1606939200000|2020-12-02 20:00:00|7185|7182|7181|7175|7198|7195|7180|7175|21600
1606939500000|2020-12-02 20:05:00|7182|7177|7192|7186|7195|7188|7178|7173|14441
1606939800000|2020-12-02 20:10:00|7191|7185|7189|7179|7200|7193|7181|7174|12939
1606940100000|2020-12-02 20:15:00|7188|7178|7171|7164|7188|7181|7161|7155|23656
1606940400000|2020-12-02 20:20:00|7172|7165|7181|7176|7190|7181|7170|7164|5944
1606940700000|2020-12-02 20:25:00|7178|7175|7164|7159|7182|7177|7159|7154|14323
1606941000000|2020-12-02 20:30:00|7165|7160|7172|7164|7179|7172|7157|7150|18893
1606941300000|2020-12-02 20:35:00|7171|7162|7195|7185|7195|7185|7166|7162|14986
1606941600000|2020-12-02 20:40:00|7189|7186|7190|7183|7194|7188|7176|7166|16501
1606941900000|2020-12-02 20:45:00|7189|7182|7192|7182|7198|7191|7180|7173|24927
1606942200000|2020-12-02 20:50:00|7193|7185|7195|7192|7197|7192|7180|7173|49159
1606942500000|2020-12-02 20:55:00|7194|7190|7190|7186|7198|7195|7163|7161|221924
1607005800000|2020-12-03 14:30:00|7300|7272|7421|7406|7424|7412|7250|7233|159586
1607006100000|2020-12-03 14:35:00|7420|7405|7415|7404|7421|7405|7358|7322|63873
1607006400000|2020-12-03 14:40:00|7420|7405|7409|7391|7424|7409|7368|7354|73071
1607006700000|2020-12-03 14:45:00|7405|7392|7459|7445|7465|7461|7405|7391|45181
1607007000000|2020-12-03 14:50:00|7458|7443|7463|7450|7472|7464|7445|7429|38133
1607007300000|2020-12-03 14:55:00|7464|7451|7485|7475|7490|7485|7449|7437|79124
1607007600000|2020-12-03 15:00:00|7483|7476|7498|7490|7510|7502|7456|7454|93495
1607007900000|2020-12-03 15:05:00|7500|7491|7496|7486|7520|7513|7468|7461|56170
1607008200000|2020-12-03 15:10:00|7487|7487|7475|7467|7500|7494|7463|7461|45336
1607008500000|2020-12-03 15:15:00|7474|7462|7500|7493|7518|7515|7472|7462|51186
1607008800000|2020-12-03 15:20:00|7503|7494|7510|7503|7513|7510|7490|7480|56977
1607009100000|2020-12-03 15:25:00|7509|7502|7473|7465|7510|7505|7449|7441|98522
1607009400000|2020-12-03 15:30:00|7474|7469|7474|7466|7499|7490|7473|7462|26576
1607009700000|2020-12-03 15:35:00|7473|7463|7456|7448|7474|7465|7451|7440|39550
1607010000000|2020-12-03 15:40:00|7455|7449|7452|7442|7469|7461|7450|7440|17924
1607010300000|2020-12-03 15:45:00|7453|7441|7472|7470|7473|7470|7444|7438|26862
1607010600000|2020-12-03 15:50:00|7473|7465|7489|7480|7491|7486|7461|7458|33725
1607010900000|2020-12-03 15:55:00|7490|7485|7463|7455|7505|7500|7462|7452|34714
1607011200000|2020-12-03 16:00:00|7462|7454|7448|7438|7466|7458|7447|7437|13113
1607011500000|2020-12-03 16:05:00|7454|7439|7427|7420|7459|7454|7423|7419|29291
1607011800000|2020-12-03 16:10:00|7426|7419|7410|7400|7431|7422|7405|7400|32250
1607012100000|2020-12-03 16:15:00|7409|7401|7434|7425|7439|7431|7408|7400|62054
1607012400000|2020-12-03 16:20:00|7436|7426|7478|7473|7481|7473|7436|7425|32702
1607012700000|2020-12-03 16:25:00|7479|7475|7466|7459|7483|7477|7450|7447|15216
1607013000000|2020-12-03 16:30:00|7463|7456|7449|7440|7468|7463|7447|7438|11173
1607013300000|2020-12-03 16:35:00|7450|7444|7440|7433|7450|7447|7425|7419|14365
1607013600000|2020-12-03 16:40:00|7441|7435|7442|7430|7457|7449|7433|7422|17263
1607013900000|2020-12-03 16:45:00|7441|7431|7432|7427|7452|7446|7430|7426|11928
1607014200000|2020-12-03 16:50:00|7435|7429|7460|7451|7462|7460|7423|7415|17511
1607014500000|2020-12-03 16:55:00|7458|7455|7460|7450|7460|7455|7443|7440|15795
1607014800000|2020-12-03 17:00:00|7465|7451|7451|7443|7470|7457|7450|7443|7179
1607015100000|2020-12-03 17:05:00|7457|7444|7465|7455|7467|7461|7451|7443|9353
1607015400000|2020-12-03 17:10:00|7464|7453|7491|7483|7500|7496|7455|7453|29893
1607015700000|2020-12-03 17:15:00|7492|7484|7492|7488|7508|7502|7488|7482|15956
1607016000000|2020-12-03 17:20:00|7490|7487|7489|7481|7490|7487|7471|7461|12705
1607016300000|2020-12-03 17:25:00|7488|7485|7498|7489|7498|7489|7476|7468|11606
1607016600000|2020-12-03 17:30:00|7495|7491|7484|7477|7504|7499|7484|7475|15249
1607016900000|2020-12-03 17:35:00|7485|7479|7482|7475|7495|7492|7478|7475|21356
1607017200000|2020-12-03 17:40:00|7483|7476|7486|7479|7507|7500|7483|7476|25456
1607017500000|2020-12-03 17:45:00|7483|7478|7457|7450|7483|7478|7455|7449|29247
1607017800000|2020-12-03 17:50:00|7458|7451|7450|7444|7463|7456|7440|7434|14044
1607018100000|2020-12-03 17:55:00|7447|7440|7439|7430|7448|7440|7427|7416|22307
1607018400000|2020-12-03 18:00:00|7438|7432|7415|7407|7439|7432|7405|7400|18661
1607018700000|2020-12-03 18:05:00|7420|7411|7429|7423|7436|7428|7418|7411|11221
1607019000000|2020-12-03 18:10:00|7431|7426|7443|7436|7446|7441|7431|7423|10217
1607019300000|2020-12-03 18:15:00|7442|7438|7438|7434|7448|7443|7438|7434|16395
1607019600000|2020-12-03 18:20:00|7436|7432|7431|7427|7436|7433|7430|7424|11097
1607019900000|2020-12-03 18:25:00|7432|7426|7440|7436|7440|7437|7429|7425|12856
1607020200000|2020-12-03 18:30:00|7438|7435|7428|7423|7442|7439|7428|7423|25739
1607020500000|2020-12-03 18:35:00|7429|7425|7402|7397|7434|7430|7387|7382|38277
1607020800000|2020-12-03 18:40:00|7403|7401|7410|7406|7419|7413|7402|7397|12456
1607021100000|2020-12-03 18:45:00|7408|7404|7399|7392|7412|7407|7392|7386|22612
1607021400000|2020-12-03 18:50:00|7404|7393|7379|7373|7409|7405|7376|7371|31429
1607021700000|2020-12-03 18:55:00|7381|7374|7387|7378|7396|7389|7379|7374|17577
1607022000000|2020-12-03 19:00:00|7390|7379|7422|7413|7424|7419|7390|7378|27462
1607022300000|2020-12-03 19:05:00|7421|7412|7436|7427|7439|7430|7413|7407|16976
1607022600000|2020-12-03 19:10:00|7435|7428|7443|7438|7450|7440|7434|7427|15951
1607022900000|2020-12-03 19:15:00|7446|7440|7456|7451|7461|7453|7444|7439|25623
1607023200000|2020-12-03 19:20:00|7454|7450|7456|7452|7464|7457|7452|7447|12817
1607023500000|2020-12-03 19:25:00|7452|7451|7462|7452|7466|7463|7449|7441|15091
1607023800000|2020-12-03 19:30:00|7461|7453|7488|7481|7489|7481|7461|7453|16761
1607024100000|2020-12-03 19:35:00|7493|7483|7485|7479|7496|7488|7484|7477|15130
1607024400000|2020-12-03 19:40:00|7484|7478|7488|7482|7490|7485|7478|7472|16687
1607024700000|2020-12-03 19:45:00|7487|7481|7493|7487|7500|7493|7484|7476|31609
1607025000000|2020-12-03 19:50:00|7495|7488|7499|7496|7505|7501|7487|7482|48513
1607025300000|2020-12-03 19:55:00|7498|7495|7496|7489|7500|7495|7487|7480|20849
1607025600000|2020-12-03 20:00:00|7495|7488|7486|7480|7495|7488|7480|7476|23699
1607025900000|2020-12-03 20:05:00|7485|7483|7480|7475|7485|7483|7472|7467|19641
1607026200000|2020-12-03 20:10:00|7479|7476|7483|7478|7484|7482|7470|7465|24156
1607026500000|2020-12-03 20:15:00|7481|7477|7493|7486|7498|7492|7475|7473|28023
1607026800000|2020-12-03 20:20:00|7491|7488|7497|7489|7498|7494|7489|7485|26277
1607027100000|2020-12-03 20:25:00|7494|7491|7485|7477|7497|7494|7479|7477|30205
1607027400000|2020-12-03 20:30:00|7487|7478|7474|7470|7494|7491|7474|7469|30861
1607027700000|2020-12-03 20:35:00|7475|7472|7461|7457|7479|7475|7459|7455|38208
1607028000000|2020-12-03 20:40:00|7460|7455|7430|7424|7460|7457|7420|7415|49837
1607028300000|2020-12-03 20:45:00|7429|7423|7431|7422|7437|7433|7414|7411|73133
1607028600000|2020-12-03 20:50:00|7427|7421|7396|7390|7431|7426|7394|7389|68848
1607028900000|2020-12-03 20:55:00|7393|7391|7413|7397|7414|7405|7383|7378|105542
1607092200000|2020-12-04 14:30:00|7500|7425|7444|7410|7505|7435|7413|7402|108804
1607092500000|2020-12-04 14:35:00|7448|7414|7475|7450|7487|7470|7441|7413|32349
1607092800000|2020-12-04 14:40:00|7476|7449|7494|7467|7517|7509|7460|7435|31669
1607093100000|2020-12-04 14:45:00|7493|7468|7483|7470|7493|7472|7445|7426|58074
1607093400000|2020-12-04 14:50:00|7484|7476|7525|7512|7531|7523|7483|7470|89905
1607093700000|2020-12-04 14:55:00|7524|7513|7555|7543|7579|7571|7520|7507|139814
1607094000000|2020-12-04 15:00:00|7560|7544|7525|7515|7568|7549|7523|7510|46474
1607094300000|2020-12-04 15:05:00|7524|7516|7514|7503|7557|7550|7510|7500|47417
1607094600000|2020-12-04 15:10:00|7510|7504|7531|7523|7535|7533|7510|7503|46707
1607094900000|2020-12-04 15:15:00|7532|7524|7526|7520|7534|7527|7510|7504|30495
1607095200000|2020-12-04 15:20:00|7530|7521|7558|7553|7563|7555|7529|7521|42404
1607095500000|2020-12-04 15:25:00|7557|7555|7569|7560|7588|7582|7555|7550|58808
1607095800000|2020-12-04 15:30:00|7571|7564|7598|7588|7615|7609|7568|7564|72707
1607096100000|2020-12-04 15:35:00|7599|7589|7618|7609|7620|7614|7599|7589|26721
1607096400000|2020-12-04 15:40:00|7619|7611|7618|7608|7633|7625|7595|7588|44143
1607096700000|2020-12-04 15:45:00|7620|7610|7602|7597|7629|7620|7591|7587|60962
1607097000000|2020-12-04 15:50:00|7603|7599|7597|7591|7625|7620|7585|7580|25341
1607097300000|2020-12-04 15:55:00|7600|7592|7598|7590|7611|7604|7567|7561|27567
1607097600000|2020-12-04 16:00:00|7593|7589|7585|7573|7599|7589|7563|7555|31399
1607097900000|2020-12-04 16:05:00|7584|7572|7598|7593|7598|7593|7569|7565|21113
1607098200000|2020-12-04 16:10:00|7600|7594|7620|7609|7636|7627|7593|7587|28568
1607098500000|2020-12-04 16:15:00|7619|7610|7666|7660|7674|7667|7619|7610|46638
1607098800000|2020-12-04 16:20:00|7665|7659|7696|7686|7697|7692|7659|7651|52901
1607099100000|2020-12-04 16:25:00|7695|7687|7730|7718|7731|7730|7675|7670|118904
1607099400000|2020-12-04 16:30:00|7725|7719|7706|7700|7738|7732|7703|7695|43791
1607099700000|2020-12-04 16:35:00|7705|7696|7706|7694|7734|7728|7696|7686|55530
1607100000000|2020-12-04 16:40:00|7707|7698|7737|7726|7737|7732|7707|7694|32628
1607100300000|2020-12-04 16:45:00|7736|7730|7700|7691|7736|7730|7694|7686|46814
1607100600000|2020-12-04 16:50:00|7695|7690|7693|7682|7709|7699|7683|7674|30713
1607100900000|2020-12-04 16:55:00|7692|7683|7705|7694|7705|7694|7674|7667|38514
1607101200000|2020-12-04 17:00:00|7703|7695|7692|7688|7711|7703|7685|7671|19659
1607101500000|2020-12-04 17:05:00|7694|7689|7705|7696|7710|7708|7694|7683|37019
1607101800000|2020-12-04 17:10:00|7703|7697|7730|7725|7730|7729|7699|7696|39106
1607102100000|2020-12-04 17:15:00|7728|7723|7745|7741|7745|7742|7718|7714|24815
1607102400000|2020-12-04 17:20:00|7744|7742|7753|7746|7763|7757|7740|7734|22878
1607102700000|2020-12-04 17:25:00|7752|7742|7757|7749|7776|7767|7745|7742|29011
1607103000000|2020-12-04 17:30:00|7753|7750|7768|7761|7784|7778|7753|7749|46014
1607103300000|2020-12-04 17:35:00|7765|7759|7752|7745|7767|7760|7748|7742|35768
1607103600000|2020-12-04 17:40:00|7751|7744|7730|7723|7752|7744|7721|7720|20687
1607103900000|2020-12-04 17:45:00|7731|7724|7738|7731|7739|7734|7717|7711|15594
1607104200000|2020-12-04 17:50:00|7735|7725|7740|7732|7747|7742|7727|7724|16834
1607104500000|2020-12-04 17:55:00|7742|7734|7740|7732|7746|7741|7721|7718|18091
1607104800000|2020-12-04 18:00:00|7739|7730|7709|7698|7739|7736|7702|7694|37677
1607105100000|2020-12-04 18:05:00|7708|7700|7697|7683|7715|7707|7683|7678|14277
1607105400000|2020-12-04 18:10:00|7698|7685|7689|7683|7698|7692|7687|7677|10745
1607105700000|2020-12-04 18:15:00|7686|7682|7702|7695|7704|7698|7685|7680|18943
1607106000000|2020-12-04 18:20:00|7696|7694|7711|7705|7716|7708|7690|7688|41331
1607106300000|2020-12-04 18:25:00|7709|7704|7707|7700|7725|7716|7701|7696|27439
1607106600000|2020-12-04 18:30:00|7705|7701|7712|7706|7723|7706|7700|7697|19622
1607106900000|2020-12-04 18:35:00|7717|7707|7689|7681|7717|7709|7689|7681|13022
1607107200000|2020-12-04 18:40:00|7685|7680|7691|7683|7694|7683|7676|7675|20421
1607107500000|2020-12-04 18:45:00|7697|7684|7698|7690|7717|7711|7687|7680|36173
1607107800000|2020-12-04 18:50:00|7697|7687|7678|7668|7698|7687|7662|7656|38917
1607108100000|2020-12-04 18:55:00|7677|7669|7688|7683|7700|7693|7677|7668|10095
1607108400000|2020-12-04 19:00:00|7690|7684|7691|7680|7703|7695|7681|7678|17235
1607108700000|2020-12-04 19:05:00|7690|7681|7708|7700|7710|7701|7689|7681|18383
1607109000000|2020-12-04 19:10:00|7707|7701|7686|7677|7707|7701|7684|7675|19282
1607109300000|2020-12-04 19:15:00|7688|7679|7702|7698|7708|7701|7686|7679|14496
1607109600000|2020-12-04 19:20:00|7701|7697|7707|7700|7721|7713|7698|7692|22045
1607109900000|2020-12-04 19:25:00|7706|7699|7692|7684|7706|7700|7690|7684|30991
1607110200000|2020-12-04 19:30:00|7693|7685|7688|7681|7693|7685|7674|7670|17460
1607110500000|2020-12-04 19:35:00|7689|7682|7690|7686|7695|7690|7681|7675|61981
1607110800000|2020-12-04 19:40:00|7689|7685|7700|7697|7700|7698|7684|7680|17486
1607111100000|2020-12-04 19:45:00|7699|7698|7717|7713|7718|7713|7699|7695|27438
1607111400000|2020-12-04 19:50:00|7718|7714|7715|7708|7724|7716|7706|7700|25057
1607111700000|2020-12-04 19:55:00|7716|7709|7723|7715|7730|7723|7715|7708|37517
1607112000000|2020-12-04 20:00:00|7722|7716|7717|7713|7723|7718|7712|7708|31749
1607112300000|2020-12-04 20:05:00|7720|7714|7727|7721|7730|7725|7714|7712|15163
1607112600000|2020-12-04 20:10:00|7726|7722|7737|7732|7740|7732|7720|7717|20049
1607112900000|2020-12-04 20:15:00|7735|7730|7751|7744|7752|7747|7734|7730|34420
1607113200000|2020-12-04 20:20:00|7752|7745|7750|7744|7764|7759|7744|7739|67047
1607113500000|2020-12-04 20:25:00|7753|7745|7761|7755|7763|7757|7749|7745|17257
1607113800000|2020-12-04 20:30:00|7764|7756|7749|7747|7767|7764|7749|7747|27646
1607114100000|2020-12-04 20:35:00|7748|7746|7750|7745|7756|7754|7744|7740|32121
1607114400000|2020-12-04 20:40:00|7748|7743|7754|7747|7764|7757|7741|7738|48663
1607114700000|2020-12-04 20:45:00|7753|7748|7765|7759|7770|7767|7745|7742|46952
1607115000000|2020-12-04 20:50:00|7766|7762|7746|7743|7770|7763|7738|7736|61211
1607115300000|2020-12-04 20:55:00|7745|7744|7736|7734|7762|7756|7736|7733|135707
1607351400000|2020-12-07 14:30:00|7806|7716|7930|7903|7950|7940|7738|7716|205240
1607351700000|2020-12-07 14:35:00|7929|7904|7896|7870|7941|7915|7855|7801|42943
1607352000000|2020-12-07 14:40:00|7895|7871|7868|7855|7910|7894|7821|7802|95437
1607352300000|2020-12-07 14:45:00|7876|7858|7866|7855|7896|7887|7829|7811|44720
1607352600000|2020-12-07 14:50:00|7867|7857|7852|7838|7880|7873|7840|7833|55855
1607352900000|2020-12-07 14:55:00|7851|7839|7899|7877|7900|7895|7849|7838|81629
1607353200000|2020-12-07 15:00:00|7898|7878|7980|7974|7980|7974|7886|7870|55305
1607353500000|2020-12-07 15:05:00|7984|7972|7979|7969|7991|7988|7964|7950|47057
1607353800000|2020-12-07 15:10:00|7977|7975|7970|7957|7991|7988|7956|7950|45813
1607354100000|2020-12-07 15:15:00|7969|7952|7990|7984|7991|7984|7950|7945|27195
1607354400000|2020-12-07 15:20:00|7991|7985|8026|8014|8042|8034|7983|7964|71438
1607354700000|2020-12-07 15:25:00|8025|8015|8077|8069|8080|8076|8024|8010|90171
1607355000000|2020-12-07 15:30:00|8079|8073|8100|8090|8112|8107|8069|8054|74408
1607355300000|2020-12-07 15:35:00|8105|8091|8015|8005|8109|8095|8014|8005|68720
1607355600000|2020-12-07 15:40:00|8010|8006|7996|7989|8024|8020|7995|7982|44936
1607355900000|2020-12-07 15:45:00|7997|7992|7987|7976|8003|8000|7972|7958|52489
1607356200000|2020-12-07 15:50:00|7994|7977|8005|7998|8005|8000|7983|7970|34647
1607356500000|2020-12-07 15:55:00|8007|8000|8020|8012|8043|8040|8007|8000|21956
1607356800000|2020-12-07 16:00:00|8021|8014|8073|8069|8073|8070|8021|8014|25822
1607357100000|2020-12-07 16:05:00|8076|8071|8085|8079|8100|8096|8076|8069|27746
1607357400000|2020-12-07 16:10:00|8086|8070|8049|8042|8091|8083|8038|8028|34457
1607357700000|2020-12-07 16:15:00|8050|8046|8078|8069|8089|8076|8048|8042|22151
1607358000000|2020-12-07 16:20:00|8076|8070|8116|8110|8116|8115|8076|8069|41907
1607358300000|2020-12-07 16:25:00|8117|8111|8156|8143|8173|8167|8117|8111|43827
1607358600000|2020-12-07 16:30:00|8155|8144|8170|8156|8180|8175|8152|8143|43227
1607358900000|2020-12-07 16:35:00|8169|8157|8134|8119|8175|8172|8120|8119|69533
1607359200000|2020-12-07 16:40:00|8133|8120|8117|8105|8160|8157|8112|8103|60086
1607359500000|2020-12-07 16:45:00|8110|8106|8103|8096|8124|8117|8089|8083|53417
1607359800000|2020-12-07 16:50:00|8109|8097|8095|8082|8119|8113|8090|8080|20514
1607360100000|2020-12-07 16:55:00|8093|8080|8096|8091|8106|8101|8080|8075|18385
1607360400000|2020-12-07 17:00:00|8099|8089|8099|8093|8104|8101|8084|8079|17143
1607360700000|2020-12-07 17:05:00|8098|8094|8104|8095|8113|8107|8088|8084|20921
1607361000000|2020-12-07 17:10:00|8105|8099|8099|8091|8109|8107|8095|8088|13787
1607361300000|2020-12-07 17:15:00|8098|8090|8094|8085|8100|8097|8086|8079|19296
1607361600000|2020-12-07 17:20:00|8095|8086|8090|8085|8100|8099|8090|8085|19500
1607361900000|2020-12-07 17:25:00|8091|8086|8098|8084|8099|8094|8085|8078|16947
1607362200000|2020-12-07 17:30:00|8097|8085|8070|8065|8097|8090|8067|8065|14257
1607362500000|2020-12-07 17:35:00|8067|8066|8084|8076|8084|8077|8064|8060|24419
1607362800000|2020-12-07 17:40:00|8082|8077|8101|8097|8105|8099|8080|8076|17855
1607363100000|2020-12-07 17:45:00|8100|8096|8105|8102|8112|8108|8095|8092|18299
1607363400000|2020-12-07 17:50:00|8108|8103|8100|8097|8108|8103|8097|8094|23096
1607363700000|2020-12-07 17:55:00|8104|8098|8135|8131|8135|8131|8104|8098|30184
1607364000000|2020-12-07 18:00:00|8138|8132|8149|8141|8159|8154|8136|8132|33408
1607364300000|2020-12-07 18:05:00|8146|8142|8143|8135|8149|8146|8130|8125|38866
1607364600000|2020-12-07 18:10:00|8142|8139|8170|8161|8170|8162|8136|8130|28220
1607364900000|2020-12-07 18:15:00|8169|8162|8180|8174|8183|8180|8167|8162|26765
1607365200000|2020-12-07 18:20:00|8179|8175|8182|8175|8194|8189|8169|8159|45331
1607365500000|2020-12-07 18:25:00|8178|8176|8204|8196|8207|8200|8178|8175|61355
1607365800000|2020-12-07 18:30:00|8200|8197|8184|8180|8210|8203|8181|8180|30931
1607366100000|2020-12-07 18:35:00|8185|8181|8143|8138|8191|8187|8143|8137|22526
1607366400000|2020-12-07 18:40:00|8145|8137|8133|8130|8148|8143|8131|8121|29097
1607366700000|2020-12-07 18:45:00|8134|8129|8162|8154|8169|8166|8132|8129|26121
1607367000000|2020-12-07 18:50:00|8161|8153|8164|8160|8175|8168|8153|8148|18192
1607367300000|2020-12-07 18:55:00|8169|8163|8175|8172|8175|8172|8158|8153|35276
1607367600000|2020-12-07 19:00:00|8177|8173|8182|8176|8190|8185|8171|8163|33418
1607367900000|2020-12-07 19:05:00|8181|8179|8198|8193|8203|8202|8181|8176|15822
1607368200000|2020-12-07 19:10:00|8195|8195|8207|8203|8213|8208|8195|8195|40304
1607368500000|2020-12-07 19:15:00|8208|8204|8204|8197|8225|8218|8202|8194|45180
1607368800000|2020-12-07 19:20:00|8205|8196|8206|8203|8215|8210|8197|8192|66683
1607369100000|2020-12-07 19:25:00|8207|8204|8205|8196|8215|8210|8199|8195|27109
1607369400000|2020-12-07 19:30:00|8202|8194|8184|8180|8205|8198|8183|8180|21480
1607369700000|2020-12-07 19:35:00|8183|8175|8150|8141|8184|8175|8149|8141|27407
1607370000000|2020-12-07 19:40:00|8145|8142|8163|8158|8177|8167|8141|8137|22923
1607370300000|2020-12-07 19:45:00|8165|8160|8190|8182|8194|8189|8162|8158|18206
1607370600000|2020-12-07 19:50:00|8191|8183|8182|8174|8191|8183|8174|8166|12695
1607370900000|2020-12-07 19:55:00|8181|8177|8183|8177|8191|8186|8178|8172|16730
1607371200000|2020-12-07 20:00:00|8181|8178|8175|8170|8184|8180|8166|8160|16471
1607371500000|2020-12-07 20:05:00|8176|8171|8199|8189|8199|8190|8170|8167|47615
1607371800000|2020-12-07 20:10:00|8195|8190|8210|8205|8210|8205|8190|8182|46694
1607372100000|2020-12-07 20:15:00|8214|8208|8239|8234|8240|8237|8211|8208|51895
1607372400000|2020-12-07 20:20:00|8235|8233|8247|8241|8248|8245|8227|8221|35790
1607372700000|2020-12-07 20:25:00|8249|8242|8217|8207|8255|8250|8214|8204|58751
1607373000000|2020-12-07 20:30:00|8216|8208|8194|8185|8216|8210|8175|8169|111310
1607373300000|2020-12-07 20:35:00|8193|8186|8165|8161|8197|8193|8165|8160|43756
1607373600000|2020-12-07 20:40:00|8166|8162|8132|8129|8166|8163|8130|8128|46501
1607373900000|2020-12-07 20:45:00|8133|8130|8163|8156|8168|8156|8133|8130|65453
1607374200000|2020-12-07 20:50:00|8168|8159|8172|8165|8179|8174|8145|8140|83646
1607374500000|2020-12-07 20:55:00|8171|8166|8197|8188|8204|8198|8169|8165|188332
1607437800000|2020-12-08 14:30:00|8235|8200|8267|8232|8280|8266|8212|8200|102149
1607438100000|2020-12-08 14:35:00|8269|8246|8188|8155|8278|8249|8100|8093|106783
1607438400000|2020-12-08 14:40:00|8187|8149|8373|8343|8395|8388|8143|8129|208964
1607438700000|2020-12-08 14:45:00|8372|8344|8255|8247|8392|8387|8208|8192|298068
1607439000000|2020-12-08 14:50:00|8256|8246|8203|8185|8256|8246|8169|8150|117920
1607439300000|2020-12-08 14:55:00|8202|8186|8255|8237|8255|8244|8175|8160|74626
1607439600000|2020-12-08 15:00:00|8260|8238|8209|8200|8263|8256|8177|8165|61533
1607439900000|2020-12-08 15:05:00|8210|8204|8253|8241|8261|8250|8209|8204|80666
1607440200000|2020-12-08 15:10:00|8250|8245|8233|8223|8285|8278|8229|8219|60954
1607440500000|2020-12-08 15:15:00|8229|8224|8173|8166|8233|8224|8157|8150|102383
1607440800000|2020-12-08 15:20:00|8174|8165|8145|8134|8183|8168|8097|8085|86167
1607441100000|2020-12-08 15:25:00|8144|8133|8164|8155|8185|8175|8138|8130|35651
1607441400000|2020-12-08 15:30:00|8165|8158|8230|8227|8230|8227|8159|8155|49257
1607441700000|2020-12-08 15:35:00|8228|8226|8251|8243|8266|8256|8226|8221|33330
1607442000000|2020-12-08 15:40:00|8252|8247|8305|8300|8305|8300|8251|8244|33757
1607442300000|2020-12-08 15:45:00|8308|8301|8317|8301|8330|8326|8292|8275|48127
1607442600000|2020-12-08 15:50:00|8318|8316|8362|8351|8365|8353|8294|8290|36924
1607442900000|2020-12-08 15:55:00|8363|8354|8369|8359|8384|8381|8345|8334|65106
1607443200000|2020-12-08 16:00:00|8368|8364|8324|8316|8370|8364|8314|8307|60500
1607443500000|2020-12-08 16:05:00|8323|8317|8279|8272|8323|8320|8271|8265|38113
1607443800000|2020-12-08 16:10:00|8280|8275|8331|8325|8336|8327|8279|8274|17359
1607444100000|2020-12-08 16:15:00|8334|8324|8316|8301|8350|8342|8311|8300|17232
1607444400000|2020-12-08 16:20:00|8315|8302|8335|8323|8349|8333|8308|8301|12689
1607444700000|2020-12-08 16:25:00|8340|8324|8379|8374|8384|8374|8339|8323|17229
1607445000000|2020-12-08 16:30:00|8378|8373|8386|8377|8403|8397|8362|8352|83008
1607445300000|2020-12-08 16:35:00|8385|8376|8389|8381|8389|8382|8362|8352|16679
1607445600000|2020-12-08 16:40:00|8387|8379|8359|8347|8387|8379|8351|8341|23540
1607445900000|2020-12-08 16:45:00|8358|8351|8324|8314|8358|8351|8323|8314|18983
1607446200000|2020-12-08 16:50:00|8325|8315|8310|8301|8329|8320|8307|8301|22088
1607446500000|2020-12-08 16:55:00|8311|8302|8345|8337|8354|8348|8304|8301|15346
1607446800000|2020-12-08 17:00:00|8344|8341|8341|8333|8354|8348|8337|8331|21860
1607447100000|2020-12-08 17:05:00|8340|8336|8319|8311|8341|8336|8313|8305|10713
1607447400000|2020-12-08 17:10:00|8314|8312|8321|8312|8321|8314|8309|8305|15976
1607447700000|2020-12-08 17:15:00|8320|8316|8287|8282|8329|8325|8286|8280|20374
1607448000000|2020-12-08 17:20:00|8286|8281|8298|8292|8305|8300|8272|8269|17192
1607448300000|2020-12-08 17:25:00|8300|8293|8309|8304|8312|8310|8300|8293|10989
1607448600000|2020-12-08 17:30:00|8311|8306|8291|8287|8322|8315|8291|8287|12398
1607448900000|2020-12-08 17:35:00|8290|8289|8315|8311|8315|8311|8290|8287|8362
1607449200000|2020-12-08 17:40:00|8314|8312|8299|8295|8325|8312|8299|8295|13564
1607449500000|2020-12-08 17:45:00|8300|8298|8290|8283|8311|8304|8282|8275|18261
1607449800000|2020-12-08 17:50:00|8289|8281|8303|8297|8305|8298|8282|8278|9985
1607450100000|2020-12-08 17:55:00|8304|8299|8348|8337|8349|8338|8304|8297|21827
1607450400000|2020-12-08 18:00:00|8347|8338|8360|8351|8367|8351|8327|8322|34292
1607450700000|2020-12-08 18:05:00|8363|8354|8372|8366|8375|8366|8353|8349|15071
1607451000000|2020-12-08 18:10:00|8371|8367|8368|8363|8379|8372|8360|8356|15079
1607451300000|2020-12-08 18:15:00|8365|8361|8344|8337|8368|8361|8335|8329|35644
1607451600000|2020-12-08 18:20:00|8343|8334|8352|8345|8359|8352|8334|8329|24716
1607451900000|2020-12-08 18:25:00|8349|8340|8360|8350|8361|8357|8347|8340|12562
1607452200000|2020-12-08 18:30:00|8359|8351|8364|8360|8380|8369|8356|8350|7409
1607452500000|2020-12-08 18:35:00|8368|8358|8383|8377|8385|8383|8361|8357|8923
1607452800000|2020-12-08 18:40:00|8384|8378|8400|8392|8400|8393|8382|8373|32284
1607453100000|2020-12-08 18:45:00|8401|8395|8413|8406|8428|8420|8397|8391|48328
1607453400000|2020-12-08 18:50:00|8411|8404|8421|8412|8436|8432|8406|8400|76529
1607453700000|2020-12-08 18:55:00|8419|8411|8405|8401|8419|8411|8401|8400|15866
1607454000000|2020-12-08 19:00:00|8403|8400|8397|8391|8403|8400|8381|8371|19624
1607454300000|2020-12-08 19:05:00|8399|8394|8405|8392|8409|8403|8391|8387|14374
1607454600000|2020-12-08 19:10:00|8404|8393|8398|8392|8410|8406|8396|8392|15906
1607454900000|2020-12-08 19:15:00|8399|8396|8400|8396|8408|8404|8396|8392|29053
1607455200000|2020-12-08 19:20:00|8402|8398|8419|8416|8419|8416|8402|8398|26533
1607455500000|2020-12-08 19:25:00|8418|8414|8407|8400|8419|8415|8402|8390|29277
1607455800000|2020-12-08 19:30:00|8404|8399|8392|8385|8404|8399|8385|8377|40491
1607456100000|2020-12-08 19:35:00|8393|8388|8420|8414|8420|8414|8393|8387|15009
1607456400000|2020-12-08 19:40:00|8419|8413|8409|8405|8419|8413|8401|8395|21760
1607456700000|2020-12-08 19:45:00|8408|8404|8409|8403|8410|8404|8400|8396|16791
1607457000000|2020-12-08 19:50:00|8410|8405|8395|8391|8414|8407|8391|8387|26726
1607457300000|2020-12-08 19:55:00|8394|8390|8394|8388|8407|8400|8387|8383|17064
1607457600000|2020-12-08 20:00:00|8395|8387|8372|8366|8398|8387|8360|8358|24247
1607457900000|2020-12-08 20:05:00|8371|8368|8374|8370|8383|8375|8371|8368|19004
1607458200000|2020-12-08 20:10:00|8375|8372|8379|8374|8383|8377|8370|8367|21315
1607458500000|2020-12-08 20:15:00|8378|8375|8365|8359|8390|8385|8357|8353|18951
1607458800000|2020-12-08 20:20:00|8363|8360|8367|8360|8376|8371|8360|8356|27998
1607459100000|2020-12-08 20:25:00|8366|8361|8375|8371|8384|8377|8360|8358|23939
1607459400000|2020-12-08 20:30:00|8374|8373|8379|8376|8382|8377|8366|8362|18752
1607459700000|2020-12-08 20:35:00|8378|8378|8368|8364|8380|8379|8368|8362|26693
1607460000000|2020-12-08 20:40:00|8370|8362|8354|8350|8370|8363|8348|8345|20714
1607460300000|2020-12-08 20:45:00|8355|8352|8359|8357|8363|8360|8353|8348|46878
1607460600000|2020-12-08 20:50:00|8357|8356|8385|8377|8385|8380|8357|8356|48877
1607460900000|2020-12-08 20:55:00|8384|8378|8360|8350|8385|8380|8360|8350|124979
1607524200000|2020-12-09 14:30:00|8236|8205|8059|8040|8236|8205|7971|7957|364505
1607524500000|2020-12-09 14:35:00|8050|8037|7947|7937|8102|8075|7850|7829|252397
1607524800000|2020-12-09 14:40:00|7948|7929|8127|8110|8127|8111|7944|7929|169021
1607525100000|2020-12-09 14:45:00|8126|8111|8107|8094|8132|8125|8059|8039|218094
1607525400000|2020-12-09 14:50:00|8106|8097|8044|8035|8113|8103|8031|8020|78381
1607525700000|2020-12-09 14:55:00|8045|8039|8113|8099|8115|8104|8045|8039|81785
1607526000000|2020-12-09 15:00:00|8112|8100|8079|8073|8112|8101|8044|8037|47670
1607526300000|2020-12-09 15:05:00|8080|8074|8050|8040|8091|8080|8030|8025|48332
1607526600000|2020-12-09 15:10:00|8049|8037|7953|7943|8049|8037|7943|7939|56645
1607526900000|2020-12-09 15:15:00|7948|7942|7989|7978|7989|7980|7920|7910|89265
1607527200000|2020-12-09 15:20:00|7988|7979|7955|7950|7990|7983|7930|7925|36479
1607527500000|2020-12-09 15:25:00|7956|7951|7972|7956|7990|7974|7945|7940|27237
1607527800000|2020-12-09 15:30:00|7971|7957|7976|7968|8008|8002|7967|7956|27089
1607528100000|2020-12-09 15:35:00|7975|7963|7939|7935|7976|7966|7939|7935|31251
1607528400000|2020-12-09 15:40:00|7941|7937|7958|7952|7970|7960|7941|7935|34040
1607528700000|2020-12-09 15:45:00|7962|7955|8012|8002|8018|8005|7958|7952|23651
1607529000000|2020-12-09 15:50:00|8014|8006|8022|8011|8022|8012|7992|7985|30907
1607529300000|2020-12-09 15:55:00|8021|8014|8033|8021|8050|8036|8012|8008|37054
1607529600000|2020-12-09 16:00:00|8032|8026|8018|8008|8033|8027|8000|7995|27214
1607529900000|2020-12-09 16:05:00|8019|8009|8039|8029|8050|8045|8019|8009|32246
1607530200000|2020-12-09 16:10:00|8038|8022|8016|8008|8038|8027|7999|7994|46314
1607530500000|2020-12-09 16:15:00|8020|8009|8037|8028|8056|8045|8020|8009|32856
1607530800000|2020-12-09 16:20:00|8036|8030|8065|8051|8073|8065|8033|8026|21925
1607531100000|2020-12-09 16:25:00|8069|8052|8082|8072|8093|8090|8069|8052|20790
1607531400000|2020-12-09 16:30:00|8081|8068|8067|8060|8083|8071|8060|8053|18797
1607531700000|2020-12-09 16:35:00|8064|8059|8086|8076|8095|8087|8059|8053|20272
1607532000000|2020-12-09 16:40:00|8087|8080|8083|8075|8090|8082|8071|8065|18506
1607532300000|2020-12-09 16:45:00|8082|8073|8067|8059|8083|8075|8045|8039|16247
1607532600000|2020-12-09 16:50:00|8071|8058|8049|8045|8071|8064|8042|8035|17459
1607532900000|2020-12-09 16:55:00|8048|8046|8074|8059|8074|8064|8046|8040|25223
1607533200000|2020-12-09 17:00:00|8073|8063|8022|8013|8074|8067|8021|8013|24793
1607533500000|2020-12-09 17:05:00|8021|8014|7975|7967|8025|8021|7953|7947|74412
1607533800000|2020-12-09 17:10:00|7974|7963|7963|7955|7976|7970|7958|7951|26305
1607534100000|2020-12-09 17:15:00|7962|7958|7888|7880|7966|7961|7888|7880|86298
1607534400000|2020-12-09 17:20:00|7887|7879|7892|7877|7893|7882|7870|7865|81683
1607534700000|2020-12-09 17:25:00|7891|7882|7928|7925|7929|7925|7891|7880|77819
1607535000000|2020-12-09 17:30:00|7926|7923|7913|7900|7934|7929|7890|7881|48633
1607535300000|2020-12-09 17:35:00|7910|7906|7890|7883|7921|7915|7882|7876|25523
1607535600000|2020-12-09 17:40:00|7889|7882|7868|7860|7889|7882|7849|7848|48604
1607535900000|2020-12-09 17:45:00|7867|7859|7814|7806|7867|7859|7798|7793|71267
1607536200000|2020-12-09 17:50:00|7817|7809|7846|7838|7851|7844|7805|7800|34352
1607536500000|2020-12-09 17:55:00|7845|7832|7869|7865|7875|7872|7838|7830|40211
1607536800000|2020-12-09 18:00:00|7870|7866|7830|7811|7889|7880|7815|7811|53947
1607537100000|2020-12-09 18:05:00|7829|7812|7880|7869|7880|7873|7827|7811|41271
1607537400000|2020-12-09 18:10:00|7879|7868|7872|7865|7880|7871|7860|7853|21883
1607537700000|2020-12-09 18:15:00|7871|7867|7828|7822|7887|7875|7828|7822|17362
1607538000000|2020-12-09 18:20:00|7831|7825|7823|7816|7840|7832|7823|7816|26828
1607538300000|2020-12-09 18:25:00|7826|7817|7764|7751|7826|7821|7750|7738|67314
1607538600000|2020-12-09 18:30:00|7763|7752|7712|7703|7786|7773|7704|7702|79194
1607538900000|2020-12-09 18:35:00|7720|7704|7752|7742|7757|7752|7711|7700|77018
1607539200000|2020-12-09 18:40:00|7751|7743|7730|7724|7767|7761|7724|7717|49400
1607539500000|2020-12-09 18:45:00|7732|7723|7749|7741|7762|7751|7720|7709|35957
1607539800000|2020-12-09 18:50:00|7748|7740|7726|7720|7755|7746|7723|7719|25210
1607540100000|2020-12-09 18:55:00|7731|7722|7594|7580|7731|7723|7582|7571|252856
1607540400000|2020-12-09 19:00:00|7593|7581|7652|7642|7652|7642|7584|7571|79377
1607540700000|2020-12-09 19:05:00|7651|7643|7677|7669|7688|7681|7648|7641|39882
1607541000000|2020-12-09 19:10:00|7676|7665|7673|7668|7692|7689|7665|7662|43173
1607541300000|2020-12-09 19:15:00|7671|7666|7699|7693|7700|7697|7657|7655|32317
1607541600000|2020-12-09 19:20:00|7700|7696|7724|7718|7724|7720|7682|7676|46446
1607541900000|2020-12-09 19:25:00|7721|7716|7758|7751|7761|7751|7712|7706|48020
1607542200000|2020-12-09 19:30:00|7757|7750|7743|7735|7759|7754|7728|7720|35598
1607542500000|2020-12-09 19:35:00|7745|7740|7763|7760|7771|7763|7736|7731|29136
1607542800000|2020-12-09 19:40:00|7764|7762|7730|7726|7776|7773|7720|7715|42109
1607543100000|2020-12-09 19:45:00|7728|7725|7784|7777|7786|7780|7726|7720|22538
1607543400000|2020-12-09 19:50:00|7783|7775|7750|7742|7783|7775|7723|7715|33669
1607543700000|2020-12-09 19:55:00|7749|7743|7769|7761|7785|7778|7748|7741|25791
1607544000000|2020-12-09 20:00:00|7768|7754|7752|7748|7769|7756|7745|7742|19341
1607544300000|2020-12-09 20:05:00|7753|7747|7786|7780|7795|7788|7753|7742|24430
1607544600000|2020-12-09 20:10:00|7787|7779|7773|7767|7793|7787|7765|7759|33972
1607544900000|2020-12-09 20:15:00|7772|7763|7755|7751|7776|7772|7749|7745|21508
1607545200000|2020-12-09 20:20:00|7756|7753|7735|7730|7759|7757|7729|7725|25144
1607545500000|2020-12-09 20:25:00|7736|7732|7710|7704|7749|7739|7709|7702|45729
1607545800000|2020-12-09 20:30:00|7707|7703|7719|7714|7742|7729|7701|7696|51023
1607546100000|2020-12-09 20:35:00|7717|7712|7725|7720|7729|7722|7701|7695|29586
1607546400000|2020-12-09 20:40:00|7729|7722|7783|7778|7785|7780|7724|7718|38766
1607546700000|2020-12-09 20:45:00|7782|7777|7755|7746|7786|7780|7739|7735|46461
1607547000000|2020-12-09 20:50:00|7770|7738|7734|7728|7771|7746|7729|7723|97116
1607547300000|2020-12-09 20:55:00|7733|7731|7735|7731|7753|7750|7726|7724|172995
1607610600000|2020-12-10 14:30:00|7706|7635|7789|7733|7890|7842|7645|7560|137622
1607610900000|2020-12-10 14:35:00|7788|7734|7947|7926|7958|7932|7779|7733|135091
1607611200000|2020-12-10 14:40:00|7948|7927|7999|7962|8035|8018|7931|7919|101432
1607611500000|2020-12-10 14:45:00|7998|7963|8025|8012|8043|8030|7992|7962|98236
1607611800000|2020-12-10 14:50:00|8022|8006|8026|8017|8075|8051|8006|7988|60202
1607612100000|2020-12-10 14:55:00|8031|8018|7978|7962|8065|8047|7975|7957|73523
1607612400000|2020-12-10 15:00:00|7977|7963|8017|8005|8050|8030|7977|7962|79076
1607612700000|2020-12-10 15:05:00|8012|8006|8080|8066|8082|8075|7995|7979|107269
1607613000000|2020-12-10 15:10:00|8079|8067|8069|8057|8108|8094|8065|8057|69877
1607613300000|2020-12-10 15:15:00|8070|8058|8092|8068|8100|8096|8032|8020|61285
1607613600000|2020-12-10 15:20:00|8091|8069|8185|8171|8195|8187|8079|8068|170070
1607613900000|2020-12-10 15:25:00|8184|8172|8185|8157|8264|8260|8181|8155|150882
1607614200000|2020-12-10 15:30:00|8176|8158|8193|8172|8226|8220|8164|8155|72352
1607614500000|2020-12-10 15:35:00|8192|8175|8283|8270|8284|8273|8192|8175|131966
1607614800000|2020-12-10 15:40:00|8282|8271|8271|8250|8308|8301|8246|8236|90949
1607615100000|2020-12-10 15:45:00|8270|8251|8283|8271|8290|8280|8253|8244|76287
1607615400000|2020-12-10 15:50:00|8281|8270|8277|8263|8308|8304|8268|8261|68740
1607615700000|2020-12-10 15:55:00|8276|8264|8232|8221|8277|8264|8229|8221|75529
1607616000000|2020-12-10 16:00:00|8230|8220|8233|8218|8245|8234|8207|8200|93955
1607616300000|2020-12-10 16:05:00|8232|8219|8253|8238|8265|8265|8217|8210|41573
1607616600000|2020-12-10 16:10:00|8252|8239|8234|8223|8252|8239|8229|8223|25756
1607616900000|2020-12-10 16:15:00|8235|8224|8252|8244|8265|8255|8234|8223|36002
1607617200000|2020-12-10 16:20:00|8254|8248|8274|8261|8290|8281|8254|8248|38673
1607617500000|2020-12-10 16:25:00|8273|8272|8288|8277|8297|8294|8245|8242|57777
1607617800000|2020-12-10 16:30:00|8289|8282|8317|8310|8325|8314|8269|8260|139973
1607618100000|2020-12-10 16:35:00|8315|8309|8336|8325|8343|8336|8309|8302|82031
1607618400000|2020-12-10 16:40:00|8333|8320|8365|8358|8365|8362|8316|8305|138561
1607618700000|2020-12-10 16:45:00|8364|8359|8365|8359|8365|8364|8344|8340|94151
1607619000000|2020-12-10 16:50:00|8364|8361|8331|8319|8365|8362|8313|8303|70369
1607619300000|2020-12-10 16:55:00|8332|8320|8309|8303|8332|8320|8306|8297|72846
1607619600000|2020-12-10 17:00:00|8307|8298|8315|8304|8332|8326|8305|8298|60763
1607619900000|2020-12-10 17:05:00|8314|8305|8339|8329|8350|8343|8305|8298|113547
1607620200000|2020-12-10 17:10:00|8338|8330|8335|8325|8365|8359|8334|8325|49898
1607620500000|2020-12-10 17:15:00|8333|8322|8324|8308|8340|8333|8315|8307|24604
1607620800000|2020-12-10 17:20:00|8325|8313|8365|8362|8365|8363|8323|8308|69672
1607621100000|2020-12-10 17:25:00|8364|8361|8359|8347|8365|8363|8348|8342|42623
1607621400000|2020-12-10 17:30:00|8358|8350|8391|8385|8404|8397|8350|8341|117921
1607621700000|2020-12-10 17:35:00|8395|8383|8426|8418|8430|8427|8390|8383|83777
1607622000000|2020-12-10 17:40:00|8422|8415|8438|8430|8459|8446|8403|8401|85850
1607622300000|2020-12-10 17:45:00|8437|8435|8398|8390|8438|8435|8377|8367|133519
1607622600000|2020-12-10 17:50:00|8397|8395|8380|8375|8399|8397|8357|8355|91457
1607622900000|2020-12-10 17:55:00|8379|8372|8411|8395|8435|8431|8365|8359|299781
1607623200000|2020-12-10 18:00:00|8410|8396|8431|8421|8450|8447|8386|8379|225708
1607623500000|2020-12-10 18:05:00|8430|8425|8458|8453|8458|8453|8430|8421|61098
1607623800000|2020-12-10 18:10:00|8456|8451|8489|8476|8497|8494|8454|8447|113933
1607624100000|2020-12-10 18:15:00|8488|8475|8477|8465|8490|8481|8450|8445|27772
1607624400000|2020-12-10 18:20:00|8478|8466|8444|8438|8478|8467|8434|8430|74394
1607624700000|2020-12-10 18:25:00|8449|8439|8513|8504|8518|8507|8446|8437|56565
1607625000000|2020-12-10 18:30:00|8510|8506|8520|8510|8541|8529|8509|8506|133227
1607625300000|2020-12-10 18:35:00|8515|8506|8510|8494|8520|8506|8475|8470|49401
1607625600000|2020-12-10 18:40:00|8509|8495|8567|8559|8567|8559|8494|8485|74145
1607625900000|2020-12-10 18:45:00|8561|8554|8538|8526|8567|8558|8519|8509|97792
1607626200000|2020-12-10 18:50:00|8537|8527|8553|8546|8559|8546|8532|8525|76297
1607626500000|2020-12-10 18:55:00|8552|8547|8586|8578|8587|8582|8520|8515|79238
1607626800000|2020-12-10 19:00:00|8587|8579|8603|8592|8621|8612|8562|8554|148349
1607627100000|2020-12-10 19:05:00|8602|8593|8538|8528|8605|8601|8533|8520|56214
1607627400000|2020-12-10 19:10:00|8536|8531|8557|8551|8566|8561|8521|8510|82875
1607627700000|2020-12-10 19:15:00|8556|8552|8564|8558|8575|8571|8554|8544|101390
1607628000000|2020-12-10 19:20:00|8562|8556|8561|8556|8575|8566|8546|8536|59549
1607628300000|2020-12-10 19:25:00|8560|8557|8561|8557|8572|8565|8557|8549|24693
1607628600000|2020-12-10 19:30:00|8560|8556|8583|8576|8595|8582|8559|8552|37580
1607628900000|2020-12-10 19:35:00|8582|8574|8551|8545|8583|8576|8549|8543|44226
1607629200000|2020-12-10 19:40:00|8550|8544|8565|8554|8570|8561|8537|8532|87122
1607629500000|2020-12-10 19:45:00|8566|8555|8552|8540|8570|8568|8527|8524|124297
1607629800000|2020-12-10 19:50:00|8551|8541|8568|8562|8580|8578|8549|8541|47746
1607630100000|2020-12-10 19:55:00|8565|8566|8544|8537|8580|8572|8542|8531|65146
1607630400000|2020-12-10 20:00:00|8548|8540|8543|8535|8565|8560|8538|8532|36450
1607630700000|2020-12-10 20:05:00|8541|8536|8515|8511|8548|8543|8510|8504|53265
1607631000000|2020-12-10 20:10:00|8514|8510|8502|8494|8515|8510|8484|8480|58352
1607631300000|2020-12-10 20:15:00|8503|8495|8530|8520|8530|8520|8488|8486|66529
1607631600000|2020-12-10 20:20:00|8529|8521|8511|8507|8536|8529|8503|8497|45246
1607631900000|2020-12-10 20:25:00|8513|8506|8519|8515|8526|8517|8509|8503|37931
1607632200000|2020-12-10 20:30:00|8520|8516|8502|8498|8529|8523|8500|8498|44013
1607632500000|2020-12-10 20:35:00|8503|8499|8536|8531|8550|8546|8502|8498|68483
1607632800000|2020-12-10 20:40:00|8535|8532|8504|8499|8538|8535|8493|8487|55290
1607633100000|2020-12-10 20:45:00|8506|8500|8482|8476|8507|8502|8478|8475|47954
1607633400000|2020-12-10 20:50:00|8485|8479|8444|8439|8498|8492|8440|8435|87409
1607633700000|2020-12-10 20:55:00|8445|8440|8405|8404|8450|8445|8404|8402|369855
1607697000000|2020-12-11 14:30:00|8387|8222|8126|8103|8388|8305|8026|8010|260866
1607697300000|2020-12-11 14:35:00|8127|8104|8080|8062|8199|8176|8049|8030|149611
1607697600000|2020-12-11 14:40:00|8081|8058|7960|7947|8123|8110|7945|7920|172944
1607697900000|2020-12-11 14:45:00|7963|7951|8063|8050|8079|8061|7963|7947|94573
1607698200000|2020-12-11 14:50:00|8062|8044|8149|8139|8150|8148|8017|8002|144674
1607698500000|2020-12-11 14:55:00|8148|8115|8148|8128|8176|8159|8110|8090|64130
1607698800000|2020-12-11 15:00:00|8147|8129|8193|8181|8230|8212|8147|8128|112129
1607699100000|2020-12-11 15:05:00|8192|8180|8200|8189|8209|8199|8139|8130|125584
1607699400000|2020-12-11 15:10:00|8205|8190|8221|8201|8250|8243|8205|8190|52120
1607699700000|2020-12-11 15:15:00|8220|8202|8201|8192|8249|8232|8189|8175|36987
1607700000000|2020-12-11 15:20:00|8202|8193|8194|8184|8245|8240|8192|8183|97979
1607700300000|2020-12-11 15:25:00|8195|8185|8161|8153|8209|8195|8155|8153|33093
1607700600000|2020-12-11 15:30:00|8160|8152|8148|8137|8161|8152|8138|8130|38923
1607700900000|2020-12-11 15:35:00|8147|8138|8133|8120|8179|8170|8123|8118|48034
1607701200000|2020-12-11 15:40:00|8132|8121|8151|8143|8151|8146|8121|8112|21156
1607701500000|2020-12-11 15:45:00|8150|8141|8095|8090|8151|8142|8095|8090|31960
1607701800000|2020-12-11 15:50:00|8094|8088|8067|8058|8094|8088|8038|8030|81302
1607702100000|2020-12-11 15:55:00|8066|8064|8094|8091|8100|8093|8066|8060|45185
1607702400000|2020-12-11 16:00:00|8097|8092|8101|8096|8110|8105|8097|8088|31510
1607702700000|2020-12-11 16:05:00|8104|8097|8087|8084|8116|8111|8087|8084|34502
1607703000000|2020-12-11 16:10:00|8088|8085|8100|8094|8107|8098|8086|8079|25641
1607703300000|2020-12-11 16:15:00|8101|8095|8112|8106|8116|8110|8091|8085|21285
1607703600000|2020-12-11 16:20:00|8113|8109|8062|8055|8119|8112|8058|8054|38977
1607703900000|2020-12-11 16:25:00|8063|8056|8043|8038|8067|8062|8037|8032|33382
1607704200000|2020-12-11 16:30:00|8044|8039|8095|8087|8102|8100|8044|8038|23510
1607704500000|2020-12-11 16:35:00|8094|8088|8072|8062|8094|8090|8066|8061|15496
1607704800000|2020-12-11 16:40:00|8077|8063|8028|8020|8077|8068|8028|8020|20999
1607705100000|2020-12-11 16:45:00|8024|8016|8028|8023|8029|8027|8019|8014|27332
1607705400000|2020-12-11 16:50:00|8027|8021|8035|8029|8040|8033|8026|8020|22292
1607705700000|2020-12-11 16:55:00|8032|8026|8011|8004|8044|8039|8011|8004|33456
1607706000000|2020-12-11 17:00:00|8014|8005|8051|8043|8053|8045|8014|8005|22128
1607706300000|2020-12-11 17:05:00|8050|8044|8041|8034|8070|8069|8036|8028|26256
1607706600000|2020-12-11 17:10:00|8044|8037|7975|7967|8044|8038|7971|7967|66592
1607706900000|2020-12-11 17:15:00|7974|7965|7930|7924|7975|7970|7928|7924|81204
1607707200000|2020-12-11 17:20:00|7929|7920|7888|7881|7945|7934|7883|7880|125900
1607707500000|2020-12-11 17:25:00|7887|7880|7951|7944|7956|7948|7884|7880|74687
1607707800000|2020-12-11 17:30:00|7954|7945|7994|7985|7994|7985|7952|7944|59287
1607708100000|2020-12-11 17:35:00|7993|7987|7973|7967|7993|7990|7963|7961|56013
1607708400000|2020-12-11 17:40:00|7972|7968|7980|7972|8000|7998|7971|7964|64005
1607708700000|2020-12-11 17:45:00|7979|7973|8000|7994|8000|7994|7964|7960|33986
1607709000000|2020-12-11 17:50:00|8004|7997|8068|8062|8075|8068|8004|7997|42679
1607709300000|2020-12-11 17:55:00|8067|8063|8119|8107|8126|8117|8067|8057|60373
1607709600000|2020-12-11 18:00:00|8121|8108|8120|8112|8121|8114|8096|8090|33837
1607709900000|2020-12-11 18:05:00|8123|8113|8143|8133|8144|8139|8106|8102|37338
1607710200000|2020-12-11 18:10:00|8142|8132|8150|8140|8154|8150|8112|8109|37971
1607710500000|2020-12-11 18:15:00|8149|8145|8139|8125|8170|8164|8138|8125|22517
1607710800000|2020-12-11 18:20:00|8138|8126|8143|8136|8149|8142|8117|8110|44468
1607711100000|2020-12-11 18:25:00|8140|8135|8166|8153|8170|8162|8130|8116|49057
1607711400000|2020-12-11 18:30:00|8169|8154|8196|8183|8196|8187|8165|8153|168594
1607711700000|2020-12-11 18:35:00|8195|8184|8170|8158|8213|8202|8170|8153|42061
1607712000000|2020-12-11 18:40:00|8169|8159|8193|8183|8197|8194|8154|8146|30877
1607712300000|2020-12-11 18:45:00|8196|8184|8225|8214|8226|8220|8183|8175|18856
1607712600000|2020-12-11 18:50:00|8224|8215|8234|8225|8256|8253|8224|8215|67562
1607712900000|2020-12-11 18:55:00|8233|8218|8214|8204|8233|8219|8207|8194|35916
1607713200000|2020-12-11 19:00:00|8213|8208|8200|8188|8240|8229|8192|8188|33246
1607713500000|2020-12-11 19:05:00|8199|8189|8234|8226|8243|8236|8197|8189|26199
1607713800000|2020-12-11 19:10:00|8239|8229|8192|8185|8253|8240|8188|8184|21007
1607714100000|2020-12-11 19:15:00|8191|8184|8208|8194|8214|8209|8191|8184|20541
1607714400000|2020-12-11 19:20:00|8209|8195|8239|8232|8242|8232|8209|8194|12671
1607714700000|2020-12-11 19:25:00|8245|8233|8255|8241|8277|8266|8244|8233|32237
1607715000000|2020-12-11 19:30:00|8254|8242|8260|8250|8262|8254|8240|8225|25297
1607715300000|2020-12-11 19:35:00|8259|8247|8241|8227|8265|8258|8238|8223|27870
1607715600000|2020-12-11 19:40:00|8240|8228|8249|8233|8261|8257|8230|8214|27275
1607715900000|2020-12-11 19:45:00|8248|8234|8247|8238|8257|8247|8244|8234|19547
1607716200000|2020-12-11 19:50:00|8246|8240|8248|8241|8256|8247|8239|8232|19557
1607716500000|2020-12-11 19:55:00|8247|8245|8243|8237|8250|8246|8243|8237|12354
1607716800000|2020-12-11 20:00:00|8240|8236|8232|8227|8259|8255|8232|8227|19595
1607717100000|2020-12-11 20:05:00|8231|8225|8212|8205|8231|8225|8207|8200|30422
1607717400000|2020-12-11 20:10:00|8211|8206|8212|8205|8234|8230|8210|8203|21407
1607717700000|2020-12-11 20:15:00|8216|8206|8227|8222|8230|8227|8209|8205|30745
1607718000000|2020-12-11 20:20:00|8224|8221|8229|8221|8229|8227|8222|8218|16906
1607718300000|2020-12-11 20:25:00|8228|8225|8221|8209|8238|8236|8218|8209|24542
1607718600000|2020-12-11 20:30:00|8220|8210|8224|8220|8236|8230|8208|8202|27974
1607718900000|2020-12-11 20:35:00|8225|8222|8269|8263|8270|8263|8224|8220|50744
1607719200000|2020-12-11 20:40:00|8267|8261|8260|8253|8267|8265|8255|8248|42331
1607719500000|2020-12-11 20:45:00|8263|8256|8250|8246|8266|8262|8238|8234|37747
1607719800000|2020-12-11 20:50:00|8251|8248|8256|8252|8258|8257|8246|8242|76068
1607720100000|2020-12-11 20:55:00|8255|8251|8246|8236|8256|8251|8232|8230|122753
1607956200000|2020-12-14 14:30:00|8358|8312|8308|8282|8358|8331|8275|8260|110498
1607956500000|2020-12-14 14:35:00|8290|8283|8321|8300|8348|8339|8284|8263|72588
1607956800000|2020-12-14 14:40:00|8320|8301|8271|8255|8333|8320|8267|8255|73944
1607957100000|2020-12-14 14:45:00|8273|8256|8251|8236|8300|8289|8229|8218|63936
1607957400000|2020-12-14 14:50:00|8250|8245|8310|8295|8310|8295|8243|8236|46799
1607957700000|2020-12-14 14:55:00|8315|8297|8383|8370|8395|8390|8314|8297|69565
1607958000000|2020-12-14 15:00:00|8382|8365|8382|8365|8406|8400|8329|8318|78458
1607958300000|2020-12-14 15:05:00|8387|8366|8386|8372|8420|8411|8383|8365|100885
1607958600000|2020-12-14 15:10:00|8380|8373|8410|8403|8418|8407|8380|8372|35851
1607958900000|2020-12-14 15:15:00|8407|8399|8397|8389|8410|8405|8375|8370|31538
1607959200000|2020-12-14 15:20:00|8398|8386|8390|8376|8421|8418|8388|8374|40407
1607959500000|2020-12-14 15:25:00|8391|8377|8367|8356|8397|8388|8361|8354|28335
1607959800000|2020-12-14 15:30:00|8366|8360|8337|8321|8368|8360|8320|8317|57183
1607960100000|2020-12-14 15:35:00|8330|8322|8332|8319|8350|8340|8324|8311|22695
1607960400000|2020-12-14 15:40:00|8333|8320|8350|8344|8363|8349|8322|8311|42787
1607960700000|2020-12-14 15:45:00|8349|8345|8316|8308|8350|8346|8310|8308|17845
1607961000000|2020-12-14 15:50:00|8317|8309|8304|8288|8324|8310|8289|8281|32173
1607961300000|2020-12-14 15:55:00|8305|8289|8294|8282|8320|8307|8290|8280|26280
1607961600000|2020-12-14 16:00:00|8295|8283|8299|8290|8310|8295|8283|8277|17489
1607961900000|2020-12-14 16:05:00|8304|8291|8309|8297|8313|8305|8299|8290|15548
1607962200000|2020-12-14 16:10:00|8310|8301|8348|8336|8355|8347|8310|8301|19770
1607962500000|2020-12-14 16:15:00|8347|8337|8349|8338|8360|8351|8342|8329|45325
1607962800000|2020-12-14 16:20:00|8348|8335|8354|8347|8355|8347|8321|8315|38277
1607963100000|2020-12-14 16:25:00|8353|8346|8341|8331|8354|8347|8329|8321|30768
1607963400000|2020-12-14 16:30:00|8342|8332|8327|8313|8353|8342|8317|8309|11878
1607963700000|2020-12-14 16:35:00|8328|8312|8331|8326|8354|8343|8320|8308|176358
1607964000000|2020-12-14 16:40:00|8330|8324|8355|8343|8358|8346|8330|8324|23771
1607964300000|2020-12-14 16:45:00|8354|8344|8347|8338|8360|8353|8339|8335|25394
1607964600000|2020-12-14 16:50:00|8348|8339|8335|8328|8357|8349|8331|8325|8162
1607964900000|2020-12-14 16:55:00|8336|8329|8338|8332|8349|8338|8330|8325|18680
1607965200000|2020-12-14 17:00:00|8337|8331|8323|8311|8337|8331|8309|8306|15608
1607965500000|2020-12-14 17:05:00|8322|8312|8325|8318|8336|8325|8311|8307|10761
1607965800000|2020-12-14 17:10:00|8324|8314|8304|8293|8325|8320|8296|8288|39540
1607966100000|2020-12-14 17:15:00|8303|8292|8298|8289|8304|8293|8286|8282|9822
1607966400000|2020-12-14 17:20:00|8297|8290|8304|8296|8307|8301|8288|8281|16424
1607966700000|2020-12-14 17:25:00|8303|8295|8288|8277|8312|8296|8277|8274|15513
1607967000000|2020-12-14 17:30:00|8290|8278|8302|8291|8303|8297|8287|8276|12826
1607967300000|2020-12-14 17:35:00|8301|8290|8322|8313|8338|8330|8291|8290|63874
1607967600000|2020-12-14 17:40:00|8321|8314|8324|8314|8332|8320|8313|8305|12276
1607967900000|2020-12-14 17:45:00|8323|8315|8325|8317|8330|8318|8311|8306|17449
1607968200000|2020-12-14 17:50:00|8321|8310|8295|8290|8325|8314|8287|8282|17922
1607968500000|2020-12-14 17:55:00|8294|8287|8255|8245|8294|8287|8247|8240|19872
1607968800000|2020-12-14 18:00:00|8256|8249|8227|8219|8264|8260|8224|8219|14522
1607969100000|2020-12-14 18:05:00|8226|8223|8200|8190|8234|8223|8181|8175|81992
1607969400000|2020-12-14 18:10:00|8199|8195|8222|8219|8229|8220|8185|8181|16446
1607969700000|2020-12-14 18:15:00|8229|8217|8236|8226|8245|8229|8218|8210|31433
1607970000000|2020-12-14 18:20:00|8235|8225|8230|8223|8258|8242|8222|8218|37829
1607970300000|2020-12-14 18:25:00|8229|8222|8222|8218|8236|8227|8213|8210|21749
1607970600000|2020-12-14 18:30:00|8221|8215|8221|8216|8228|8224|8214|8211|34112
1607970900000|2020-12-14 18:35:00|8220|8217|8219|8215|8225|8220|8214|8211|26709
1607971200000|2020-12-14 18:40:00|8218|8216|8223|8218|8235|8229|8218|8216|33406
1607971500000|2020-12-14 18:45:00|8220|8215|8224|8216|8229|8223|8215|8210|30699
1607971800000|2020-12-14 18:50:00|8225|8220|8220|8219|8244|8235|8219|8217|39904
1607972100000|2020-12-14 18:55:00|8226|8218|8193|8189|8226|8218|8190|8185|29326
1607972400000|2020-12-14 19:00:00|8194|8191|8185|8175|8210|8201|8177|8168|60303
1607972700000|2020-12-14 19:05:00|8184|8177|8198|8193|8207|8199|8184|8175|37597
1607973000000|2020-12-14 19:10:00|8200|8195|8197|8193|8205|8201|8194|8192|23429
1607973300000|2020-12-14 19:15:00|8196|8196|8188|8185|8200|8196|8187|8183|18518
1607973600000|2020-12-14 19:20:00|8189|8187|8190|8186|8206|8199|8189|8185|24477
1607973900000|2020-12-14 19:25:00|8188|8183|8177|8173|8192|8187|8172|8168|17598
1607974200000|2020-12-14 19:30:00|8175|8172|8142|8135|8177|8172|8132|8128|36805
1607974500000|2020-12-14 19:35:00|8143|8134|8134|8121|8143|8134|8117|8110|53733
1607974800000|2020-12-14 19:40:00|8131|8120|8146|8138|8146|8140|8117|8114|27066
1607975100000|2020-12-14 19:45:00|8144|8139|8141|8132|8157|8150|8131|8127|25683
1607975400000|2020-12-14 19:50:00|8143|8134|8151|8146|8156|8149|8135|8132|19151
1607975700000|2020-12-14 19:55:00|8150|8148|8150|8147|8164|8158|8149|8146|17978
1607976000000|2020-12-14 20:00:00|8152|8148|8144|8140|8152|8148|8135|8130|14344
1607976300000|2020-12-14 20:05:00|8145|8142|8136|8133|8166|8155|8135|8130|29147
1607976600000|2020-12-14 20:10:00|8134|8132|8159|8155|8164|8159|8134|8130|21424
1607976900000|2020-12-14 20:15:00|8160|8157|8156|8151|8169|8160|8143|8139|25928
1607977200000|2020-12-14 20:20:00|8153|8154|8152|8146|8174|8169|8149|8146|25540
1607977500000|2020-12-14 20:25:00|8150|8145|8154|8150|8161|8153|8144|8138|25631
1607977800000|2020-12-14 20:30:00|8153|8148|8127|8123|8153|8148|8119|8118|39662
1607978100000|2020-12-14 20:35:00|8130|8124|8133|8124|8139|8129|8118|8116|25766
1607978400000|2020-12-14 20:40:00|8129|8123|8124|8120|8133|8125|8121|8117|35342
1607978700000|2020-12-14 20:45:00|8122|8119|8129|8121|8129|8123|8110|8106|66905
1607979000000|2020-12-14 20:50:00|8123|8120|8156|8150|8157|8150|8099|8097|174541
1607979300000|2020-12-14 20:55:00|8157|8153|8150|8141|8176|8172|8140|8136|194383
1608042600000|2020-12-15 14:30:00|8216|8180|8197|8182|8216|8200|8121|8108|188303
1608042900000|2020-12-15 14:35:00|8196|8183|8177|8154|8294|8276|8169|8150|146792
1608043200000|2020-12-15 14:40:00|8178|8165|8156|8138|8180|8175|8128|8122|80103
1608043500000|2020-12-15 14:45:00|8155|8139|8154|8143|8160|8151|8118|8112|52715
1608043800000|2020-12-15 14:50:00|8150|8144|8181|8169|8187|8180|8150|8144|73771
1608044100000|2020-12-15 14:55:00|8185|8172|8185|8167|8207|8202|8183|8167|111295
1608044400000|2020-12-15 15:00:00|8184|8168|8203|8198|8209|8203|8167|8152|75533
1608044700000|2020-12-15 15:05:00|8202|8197|8190|8176|8232|8218|8185|8176|65804
1608045000000|2020-12-15 15:10:00|8184|8177|8210|8198|8218|8207|8184|8176|139551
1608045300000|2020-12-15 15:15:00|8205|8197|8207|8196|8260|8254|8201|8195|130893
1608045600000|2020-12-15 15:20:00|8206|8195|8205|8197|8224|8217|8194|8188|113242
1608045900000|2020-12-15 15:25:00|8201|8196|8245|8233|8246|8234|8199|8193|68214
1608046200000|2020-12-15 15:30:00|8250|8234|8293|8277|8339|8327|8243|8234|110938
1608046500000|2020-12-15 15:35:00|8292|8281|8270|8258|8308|8294|8270|8255|62127
1608046800000|2020-12-15 15:40:00|8271|8259|8250|8232|8274|8265|8227|8209|56052
1608047100000|2020-12-15 15:45:00|8249|8233|8234|8214|8270|8255|8229|8214|64584
1608047400000|2020-12-15 15:50:00|8233|8220|8223|8211|8235|8220|8217|8208|18196
1608047700000|2020-12-15 15:55:00|8222|8210|8196|8180|8222|8215|8191|8180|39501
1608048000000|2020-12-15 16:00:00|8195|8178|8162|8157|8196|8189|8161|8157|27512
1608048300000|2020-12-15 16:05:00|8161|8156|8174|8160|8177|8170|8144|8140|31853
1608048600000|2020-12-15 16:10:00|8175|8163|8179|8173|8190|8180|8167|8159|31932
1608048900000|2020-12-15 16:15:00|8178|8172|8188|8181|8198|8189|8173|8167|52894
1608049200000|2020-12-15 16:20:00|8193|8180|8181|8177|8193|8181|8172|8164|19895
1608049500000|2020-12-15 16:25:00|8182|8180|8195|8190|8201|8194|8182|8177|49432
1608049800000|2020-12-15 16:30:00|8198|8191|8202|8194|8202|8196|8192|8186|22004
1608050100000|2020-12-15 16:35:00|8200|8193|8222|8217|8222|8219|8200|8193|32076
1608050400000|2020-12-15 16:40:00|8219|8216|8230|8222|8230|8224|8206|8202|46592
1608050700000|2020-12-15 16:45:00|8229|8220|8207|8201|8229|8220|8201|8197|57304
1608051000000|2020-12-15 16:50:00|8206|8202|8206|8202|8219|8211|8201|8199|44712
1608051300000|2020-12-15 16:55:00|8204|8201|8238|8229|8238|8229|8202|8200|35053
1608051600000|2020-12-15 17:00:00|8242|8230|8227|8218|8242|8238|8224|8215|19779
1608051900000|2020-12-15 17:05:00|8225|8219|8221|8212|8225|8219|8207|8200|16074
1608052200000|2020-12-15 17:10:00|8222|8216|8219|8214|8223|8219|8211|8202|16756
1608052500000|2020-12-15 17:15:00|8218|8212|8211|8208|8222|8212|8202|8200|16817
1608052800000|2020-12-15 17:20:00|8210|8206|8194|8186|8210|8206|8188|8183|24953
1608053100000|2020-12-15 17:25:00|8195|8187|8202|8196|8209|8200|8191|8184|37897
1608053400000|2020-12-15 17:30:00|8201|8195|8189|8184|8208|8199|8187|8183|64177
1608053700000|2020-12-15 17:35:00|8187|8183|8171|8166|8187|8184|8169|8164|37141
1608054000000|2020-12-15 17:40:00|8170|8167|8172|8164|8196|8184|8168|8164|61469
1608054300000|2020-12-15 17:45:00|8171|8165|8175|8173|8177|8174|8168|8165|18056
1608054600000|2020-12-15 17:50:00|8176|8174|8180|8176|8181|8180|8175|8171|31199
1608054900000|2020-12-15 17:55:00|8178|8178|8178|8175|8179|8178|8175|8172|19948
1608055200000|2020-12-15 18:00:00|8177|8174|8173|8171|8179|8177|8172|8168|42504
1608055500000|2020-12-15 18:05:00|8172|8172|8171|8166|8181|8178|8171|8166|39193
1608055800000|2020-12-15 18:10:00|8169|8165|8110|8106|8169|8165|8110|8101|41360
1608056100000|2020-12-15 18:15:00|8109|8105|8104|8100|8109|8105|8080|8070|39378
1608056400000|2020-12-15 18:20:00|8109|8101|8134|8130|8144|8136|8109|8101|52358
1608056700000|2020-12-15 18:25:00|8132|8129|8130|8125|8144|8137|8116|8110|126874
1608057000000|2020-12-15 18:30:00|8127|8126|8156|8146|8157|8146|8127|8125|23035
1608057300000|2020-12-15 18:35:00|8153|8147|8143|8137|8161|8150|8143|8135|15361
1608057600000|2020-12-15 18:40:00|8141|8138|8138|8135|8141|8138|8137|8134|6310
1608057900000|2020-12-15 18:45:00|8137|8134|8138|8134|8138|8136|8135|8133|11327
1608058200000|2020-12-15 18:50:00|8136|8133|8135|8132|8138|8136|8133|8130|16673
1608058500000|2020-12-15 18:55:00|8136|8131|8122|8115|8136|8133|8097|8090|52341
1608058800000|2020-12-15 19:00:00|8120|8116|8130|8124|8135|8129|8120|8116|22475
1608059100000|2020-12-15 19:05:00|8136|8125|8114|8108|8136|8127|8112|8108|11524
1608059400000|2020-12-15 19:10:00|8113|8109|8098|8093|8115|8111|8098|8090|17374
1608059700000|2020-12-15 19:15:00|8097|8091|8092|8088|8100|8091|8072|8067|22055
1608060000000|2020-12-15 19:20:00|8093|8089|8109|8102|8110|8102|8087|8082|19198
1608060300000|2020-12-15 19:25:00|8108|8101|8098|8091|8109|8101|8093|8088|10630
1608060600000|2020-12-15 19:30:00|8097|8094|8087|8082|8098|8094|8087|8082|5908
1608060900000|2020-12-15 19:35:00|8085|8081|8069|8066|8085|8081|8069|8066|13355
1608061200000|2020-12-15 19:40:00|8068|8065|8075|8069|8075|8069|8058|8056|24177
1608061500000|2020-12-15 19:45:00|8073|8070|8065|8057|8073|8070|8049|8043|27898
1608061800000|2020-12-15 19:50:00|8061|8056|8051|8049|8063|8056|8045|8042|20708
1608062100000|2020-12-15 19:55:00|8050|8048|8058|8056|8064|8060|8050|8048|23875
1608062400000|2020-12-15 20:00:00|8060|8053|8077|8074|8089|8085|8058|8053|37410
1608062700000|2020-12-15 20:05:00|8075|8073|8053|8050|8076|8073|8053|8050|23232
1608063000000|2020-12-15 20:10:00|8054|8051|8061|8056|8070|8059|8054|8050|23398
1608063300000|2020-12-15 20:15:00|8065|8058|8057|8054|8065|8061|8056|8054|22444
1608063600000|2020-12-15 20:20:00|8058|8055|8077|8072|8078|8074|8058|8054|24265
1608063900000|2020-12-15 20:25:00|8078|8074|8096|8089|8096|8090|8076|8073|21571
1608064200000|2020-12-15 20:30:00|8095|8090|8088|8082|8095|8090|8075|8074|23254
1608064500000|2020-12-15 20:35:00|8090|8085|8100|8099|8102|8101|8088|8085|30506
1608064800000|2020-12-15 20:40:00|8099|8098|8092|8089|8105|8101|8083|8081|35748
1608065100000|2020-12-15 20:45:00|8094|8090|8108|8104|8109|8105|8087|8085|39270
1608065400000|2020-12-15 20:50:00|8106|8103|8127|8126|8128|8127|8103|8102|56514
1608065700000|2020-12-15 20:55:00|8128|8125|8146|8145|8148|8145|8117|8115|138277
1608129000000|2020-12-16 14:30:00|8184|8155|8149|8134|8214|8168|8104|8060|129963
1608129300000|2020-12-16 14:35:00|8150|8136|8179|8158|8198|8184|8148|8136|62541
1608129600000|2020-12-16 14:40:00|8178|8157|8150|8131|8186|8181|8125|8107|35698
1608129900000|2020-12-16 14:45:00|8149|8132|8140|8126|8179|8168|8127|8118|30722
1608130200000|2020-12-16 14:50:00|8130|8130|8188|8178|8188|8182|8130|8126|27568
1608130500000|2020-12-16 14:55:00|8191|8181|8136|8125|8191|8185|8132|8125|21431
1608130800000|2020-12-16 15:00:00|8135|8127|8149|8140|8158|8145|8120|8110|23996
1608131100000|2020-12-16 15:05:00|8155|8144|8175|8164|8186|8180|8155|8142|33963
1608131400000|2020-12-16 15:10:00|8176|8168|8111|8105|8176|8168|8111|8105|22902
1608131700000|2020-12-16 15:15:00|8107|8102|8050|8035|8114|8107|8044|8035|44293
1608132000000|2020-12-16 15:20:00|8045|8036|8046|8022|8047|8036|7982|7961|106771
1608132300000|2020-12-16 15:25:00|8045|8023|8092|8075|8096|8087|8044|8023|34981
1608132600000|2020-12-16 15:30:00|8089|8076|8089|8078|8090|8080|8073|8063|25930
1608132900000|2020-12-16 15:35:00|8088|8077|8090|8079|8100|8094|8072|8066|43737
1608133200000|2020-12-16 15:40:00|8096|8080|8102|8095|8105|8102|8078|8070|38803
1608133500000|2020-12-16 15:45:00|8105|8096|8105|8099|8112|8106|8085|8080|42213
1608133800000|2020-12-16 15:50:00|8104|8098|8099|8092|8112|8108|8092|8086|30906
1608134100000|2020-12-16 15:55:00|8096|8088|8072|8066|8101|8094|8062|8056|29214
1608134400000|2020-12-16 16:00:00|8071|8063|8066|8059|8095|8079|8066|8058|13238
1608134700000|2020-12-16 16:05:00|8065|8058|8040|8034|8065|8058|8029|8019|17148
1608135000000|2020-12-16 16:10:00|8039|8032|8054|8047|8068|8056|8027|8020|23584
1608135300000|2020-12-16 16:15:00|8053|8044|8025|8020|8066|8053|8025|8020|20478
1608135600000|2020-12-16 16:20:00|8024|8017|8058|8050|8058|8053|8023|8017|11300
1608135900000|2020-12-16 16:25:00|8057|8051|8080|8071|8080|8071|8057|8051|12382
1608136200000|2020-12-16 16:30:00|8079|8075|8064|8059|8079|8076|8055|8050|10918
1608136500000|2020-12-16 16:35:00|8068|8060|8055|8052|8073|8067|8053|8052|23252
1608136800000|2020-12-16 16:40:00|8054|8050|8041|8036|8055|8050|8038|8036|34255
1608137100000|2020-12-16 16:45:00|8044|8037|8061|8052|8063|8052|8037|8035|10833
1608137400000|2020-12-16 16:50:00|8065|8053|8055|8052|8065|8058|8054|8050|22289
1608137700000|2020-12-16 16:55:00|8057|8053|8057|8053|8061|8057|8046|8041|21147
1608138000000|2020-12-16 17:00:00|8056|8051|8062|8056|8073|8065|8045|8038|10974
1608138300000|2020-12-16 17:05:00|8061|8055|8060|8054|8075|8064|8055|8053|13181
1608138600000|2020-12-16 17:10:00|8059|8051|8071|8067|8074|8072|8053|8046|15114
1608138900000|2020-12-16 17:15:00|8073|8069|8071|8065|8075|8069|8059|8050|16088
1608139200000|2020-12-16 17:20:00|8070|8064|8065|8060|8070|8064|8054|8051|9301
1608139500000|2020-12-16 17:25:00|8064|8059|8072|8066|8075|8070|8060|8059|16499
1608139800000|2020-12-16 17:30:00|8069|8065|8061|8053|8072|8065|8047|8040|13173
1608140100000|2020-12-16 17:35:00|8060|8054|8077|8071|8079|8071|8054|8052|56026
1608140400000|2020-12-16 17:40:00|8078|8069|8095|8091|8096|8094|8077|8069|50354
1608140700000|2020-12-16 17:45:00|8094|8086|8103|8099|8104|8101|8090|8086|31374
1608141000000|2020-12-16 17:50:00|8102|8097|8123|8113|8126|8116|8099|8094|23370
1608141300000|2020-12-16 17:55:00|8126|8114|8123|8116|8126|8120|8114|8110|14667
1608141600000|2020-12-16 18:00:00|8126|8119|8136|8132|8143|8139|8126|8119|13636
1608141900000|2020-12-16 18:05:00|8135|8130|8148|8142|8150|8142|8128|8125|15957
1608142200000|2020-12-16 18:10:00|8149|8144|8151|8142|8168|8155|8148|8142|19192
1608142500000|2020-12-16 18:15:00|8152|8141|8143|8135|8152|8141|8138|8132|10358
1608142800000|2020-12-16 18:20:00|8142|8136|8141|8132|8144|8136|8128|8121|19512
1608143100000|2020-12-16 18:25:00|8140|8130|8126|8121|8141|8133|8124|8121|19795
1608143400000|2020-12-16 18:30:00|8124|8120|8144|8139|8144|8139|8122|8118|18670
1608143700000|2020-12-16 18:35:00|8146|8141|8142|8138|8146|8144|8136|8135|26861
1608144000000|2020-12-16 18:40:00|8140|8137|8144|8141|8146|8143|8138|8135|13263
1608144300000|2020-12-16 18:45:00|8146|8142|8132|8125|8146|8142|8129|8123|10654
1608144600000|2020-12-16 18:50:00|8128|8124|8135|8132|8149|8136|8121|8119|40019
1608144900000|2020-12-16 18:55:00|8137|8133|8131|8127|8147|8140|8131|8127|9449
1608145200000|2020-12-16 19:00:00|8132|8129|8114|8107|8138|8130|8110|8105|16350
1608145500000|2020-12-16 19:05:00|8115|8105|8087|8080|8118|8111|8087|8080|16772
1608145800000|2020-12-16 19:10:00|8084|8081|8121|8119|8125|8119|8084|8080|14818
1608146100000|2020-12-16 19:15:00|8120|8118|8145|8136|8145|8140|8118|8116|16080
1608146400000|2020-12-16 19:20:00|8144|8137|8135|8131|8146|8140|8134|8131|26454
1608146700000|2020-12-16 19:25:00|8133|8132|8130|8126|8135|8133|8127|8125|16315
1608147000000|2020-12-16 19:30:00|8132|8128|8131|8128|8135|8133|8130|8125|17471
1608147300000|2020-12-16 19:35:00|8130|8127|8144|8140|8145|8140|8126|8124|17204
1608147600000|2020-12-16 19:40:00|8143|8141|8130|8126|8150|8144|8128|8126|20602
1608147900000|2020-12-16 19:45:00|8128|8125|8140|8132|8140|8132|8121|8118|15033
1608148200000|2020-12-16 19:50:00|8138|8131|8124|8121|8138|8131|8122|8120|18687
1608148500000|2020-12-16 19:55:00|8125|8120|8123|8121|8133|8129|8123|8120|17526
1608148800000|2020-12-16 20:00:00|8122|8120|8143|8140|8143|8140|8122|8119|25644
1608149100000|2020-12-16 20:05:00|8146|8141|8125|8122|8147|8144|8125|8121|20989
1608149400000|2020-12-16 20:10:00|8126|8123|8146|8141|8146|8141|8125|8123|18854
1608149700000|2020-12-16 20:15:00|8150|8144|8166|8163|8178|8175|8147|8143|30996
1608150000000|2020-12-16 20:20:00|8165|8161|8176|8174|8184|8182|8161|8156|37578
1608150300000|2020-12-16 20:25:00|8177|8175|8171|8167|8177|8175|8167|8165|24327
1608150600000|2020-12-16 20:30:00|8173|8168|8179|8177|8183|8180|8171|8167|31792
1608150900000|2020-12-16 20:35:00|8178|8178|8171|8170|8182|8180|8169|8167|38832
1608151200000|2020-12-16 20:40:00|8170|8169|8155|8153|8170|8169|8139|8133|52226
1608151500000|2020-12-16 20:45:00|8154|8152|8172|8170|8175|8172|8152|8151|49734
1608151800000|2020-12-16 20:50:00|8171|8169|8182|8178|8182|8180|8163|8159|84871
1608152100000|2020-12-16 20:55:00|8181|8179|8182|8178|8184|8181|8175|8171|161308
1608215400000|2020-12-17 14:30:00|8242|8206|8204|8174|8275|8237|8144|8118|190800
1608215700000|2020-12-17 14:35:00|8202|8175|8179|8163|8209|8203|8149|8135|36870
1608216000000|2020-12-17 14:40:00|8178|8162|8185|8170|8200|8188|8160|8150|44830
1608216300000|2020-12-17 14:45:00|8186|8172|8150|8144|8186|8177|8145|8140|48286
1608216600000|2020-12-17 14:50:00|8151|8143|8123|8108|8155|8147|8112|8100|49826
1608216900000|2020-12-17 14:55:00|8122|8109|8140|8136|8154|8145|8115|8109|36173
1608217200000|2020-12-17 15:00:00|8142|8137|8110|8099|8154|8149|8091|8080|40222
1608217500000|2020-12-17 15:05:00|8115|8100|8122|8108|8145|8137|8115|8099|25713
1608217800000|2020-12-17 15:10:00|8121|8110|8155|8136|8155|8138|8110|8103|31661
1608218100000|2020-12-17 15:15:00|8154|8137|8137|8126|8165|8150|8110|8102|52379
1608218400000|2020-12-17 15:20:00|8135|8127|8156|8138|8163|8155|8131|8126|67758
1608218700000|2020-12-17 15:25:00|8157|8139|8123|8120|8157|8142|8113|8106|18412
1608219000000|2020-12-17 15:30:00|8124|8121|8135|8126|8139|8135|8115|8102|34756
1608219300000|2020-12-17 15:35:00|8130|8127|8123|8117|8135|8129|8110|8105|22935
1608219600000|2020-12-17 15:40:00|8122|8115|8110|8097|8123|8117|8095|8088|25203
1608219900000|2020-12-17 15:45:00|8109|8098|8061|8056|8113|8103|8049|8040|62246
1608220200000|2020-12-17 15:50:00|8060|8057|8028|8022|8064|8060|8017|8013|63877
1608220500000|2020-12-17 15:55:00|8030|8025|8001|7995|8074|8069|8000|7995|85173
1608220800000|2020-12-17 16:00:00|8002|7998|8024|8020|8042|8035|8002|7996|32590
1608221100000|2020-12-17 16:05:00|8025|8021|8017|8010|8043|8036|8014|8007|24719
1608221400000|2020-12-17 16:10:00|8015|8007|8015|8010|8021|8019|8003|7998|27084
1608221700000|2020-12-17 16:15:00|8013|8008|7979|7977|8016|8012|7978|7975|40090
1608222000000|2020-12-17 16:20:00|7978|7975|7991|7985|8002|8000|7968|7961|55132
1608222300000|2020-12-17 16:25:00|7988|7986|8060|8057|8071|8066|7983|7980|43697
1608222600000|2020-12-17 16:30:00|8061|8056|8042|8033|8072|8066|8037|8031|42651
1608222900000|2020-12-17 16:35:00|8041|8035|8028|8019|8041|8036|8019|8012|20517
1608223200000|2020-12-17 16:40:00|8030|8021|8069|8059|8070|8060|8026|8019|25760
1608223500000|2020-12-17 16:45:00|8064|8055|8067|8061|8069|8063|8050|8045|29145
1608223800000|2020-12-17 16:50:00|8066|8060|8077|8070|8080|8070|8055|8053|36507
1608224100000|2020-12-17 16:55:00|8080|8072|8097|8089|8103|8099|8059|8051|53939
1608224400000|2020-12-17 17:00:00|8098|8095|8116|8112|8116|8112|8093|8088|27626
1608224700000|2020-12-17 17:05:00|8115|8110|8099|8095|8115|8110|8091|8086|21968
1608225000000|2020-12-17 17:10:00|8097|8093|8096|8090|8097|8093|8086|8081|13996
1608225300000|2020-12-17 17:15:00|8095|8088|8105|8098|8106|8098|8080|8074|19027
1608225600000|2020-12-17 17:20:00|8104|8101|8100|8096|8110|8106|8099|8093|9859
1608225900000|2020-12-17 17:25:00|8098|8097|8074|8069|8100|8097|8063|8059|18696
1608226200000|2020-12-17 17:30:00|8072|8070|8091|8080|8099|8096|8068|8065|26070
1608226500000|2020-12-17 17:35:00|8090|8081|8082|8078|8091|8081|8077|8069|15203
1608226800000|2020-12-17 17:40:00|8083|8080|8118|8110|8118|8110|8082|8079|11887
1608227100000|2020-12-17 17:45:00|8119|8111|8119|8114|8122|8119|8108|8101|15874
1608227400000|2020-12-17 17:50:00|8120|8116|8115|8110|8125|8121|8115|8110|7408
1608227700000|2020-12-17 17:55:00|8113|8107|8100|8095|8115|8109|8098|8095|16057
1608228000000|2020-12-17 18:00:00|8102|8096|8108|8105|8114|8107|8095|8090|13164
1608228300000|2020-12-17 18:05:00|8109|8106|8111|8106|8116|8110|8103|8100|13045
1608228600000|2020-12-17 18:10:00|8109|8105|8091|8086|8109|8105|8086|8082|19962
1608228900000|2020-12-17 18:15:00|8090|8087|8090|8089|8092|8091|8084|8080|16489
1608229200000|2020-12-17 18:20:00|8091|8086|8096|8093|8115|8111|8091|8086|20072
1608229500000|2020-12-17 18:25:00|8095|8090|8098|8095|8098|8095|8087|8084|15663
1608229800000|2020-12-17 18:30:00|8097|8096|8102|8099|8108|8104|8097|8095|17154
1608230100000|2020-12-17 18:35:00|8103|8100|8115|8112|8115|8112|8099|8096|24247
1608230400000|2020-12-17 18:40:00|8113|8113|8145|8140|8145|8140|8107|8101|34981
1608230700000|2020-12-17 18:45:00|8148|8141|8159|8155|8166|8158|8148|8141|24406
1608231000000|2020-12-17 18:50:00|8158|8154|8150|8144|8159|8154|8140|8138|14218
1608231300000|2020-12-17 18:55:00|8147|8143|8146|8137|8150|8143|8132|8125|16062
1608231600000|2020-12-17 19:00:00|8145|8138|8147|8142|8156|8154|8140|8137|22387
1608231900000|2020-12-17 19:05:00|8145|8136|8155|8153|8157|8155|8142|8132|17880
1608232200000|2020-12-17 19:10:00|8157|8152|8191|8186|8194|8187|8157|8151|39100
1608232500000|2020-12-17 19:15:00|8189|8183|8189|8177|8202|8199|8181|8177|93242
1608232800000|2020-12-17 19:20:00|8188|8178|8176|8165|8188|8180|8171|8165|19981
1608233100000|2020-12-17 19:25:00|8175|8166|8162|8158|8179|8176|8154|8150|24904
1608233400000|2020-12-17 19:30:00|8164|8159|8160|8154|8166|8161|8146|8145|17985
1608233700000|2020-12-17 19:35:00|8159|8153|8167|8165|8167|8165|8144|8143|15162
1608234000000|2020-12-17 19:40:00|8169|8166|8181|8173|8194|8182|8164|8158|47914
1608234300000|2020-12-17 19:45:00|8180|8174|8166|8160|8181|8176|8161|8158|21363
1608234600000|2020-12-17 19:50:00|8170|8162|8176|8173|8178|8175|8170|8162|13656
1608234900000|2020-12-17 19:55:00|8177|8174|8177|8173|8187|8180|8175|8173|19851
1608235200000|2020-12-17 20:00:00|8175|8172|8171|8169|8175|8173|8166|8163|24968
1608235500000|2020-12-17 20:05:00|8172|8170|8159|8157|8176|8172|8158|8157|42017
1608235800000|2020-12-17 20:10:00|8158|8155|8155|8151|8158|8155|8137|8133|39723
1608236100000|2020-12-17 20:15:00|8154|8152|8158|8153|8160|8156|8151|8149|22990
1608236400000|2020-12-17 20:20:00|8157|8154|8173|8168|8174|8172|8157|8154|27156
1608236700000|2020-12-17 20:25:00|8171|8169|8157|8154|8173|8171|8153|8150|29752
1608237000000|2020-12-17 20:30:00|8159|8155|8161|8159|8163|8161|8157|8154|34633
1608237300000|2020-12-17 20:35:00|8162|8160|8144|8141|8162|8161|8135|8132|41424
1608237600000|2020-12-17 20:40:00|8146|8142|8121|8120|8147|8146|8120|8118|33638
1608237900000|2020-12-17 20:45:00|8122|8121|8136|8135|8139|8135|8121|8115|55546
1608238200000|2020-12-17 20:50:00|8137|8136|8175|8173|8179|8174|8136|8135|77354
1608238500000|2020-12-17 20:55:00|8174|8172|8183|8182|8184|8182|8165|8161|181789
1608301800000|2020-12-18 14:30:00|8219|8182|8174|8165|8220|8215|8160|8145|96821
1608302100000|2020-12-18 14:35:00|8173|8153|8162|8138|8200|8191|8130|8100|50896
1608302400000|2020-12-18 14:40:00|8161|8131|8196|8177|8200|8193|8144|8118|28122
1608302700000|2020-12-18 14:45:00|8199|8181|8195|8189|8206|8198|8173|8169|56717
1608303000000|2020-12-18 14:50:00|8194|8186|8210|8198|8215|8208|8178|8169|93935
1608303300000|2020-12-18 14:55:00|8208|8199|8217|8204|8254|8249|8197|8193|308846
1608303600000|2020-12-18 15:00:00|8218|8208|8169|8151|8235|8216|8141|8140|201880
1608303900000|2020-12-18 15:05:00|8168|8153|8173|8167|8184|8175|8140|8130|63021
1608304200000|2020-12-18 15:10:00|8177|8171|8178|8171|8197|8187|8163|8155|44688
1608304500000|2020-12-18 15:15:00|8177|8169|8214|8206|8230|8225|8174|8164|70512
1608304800000|2020-12-18 15:20:00|8210|8205|8230|8223|8238|8230|8196|8180|58609
1608305100000|2020-12-18 15:25:00|8231|8226|8252|8243|8274|8268|8219|8208|170079
1608305400000|2020-12-18 15:30:00|8253|8247|8287|8282|8288|8282|8248|8242|83473
1608305700000|2020-12-18 15:35:00|8285|8284|8322|8317|8341|8329|8283|8273|207605
1608306000000|2020-12-18 15:40:00|8324|8318|8352|8347|8365|8353|8309|8307|143231
1608306300000|2020-12-18 15:45:00|8349|8346|8400|8390|8420|8414|8346|8341|207621
1608306600000|2020-12-18 15:50:00|8398|8381|8375|8367|8400|8393|8355|8351|124964
1608306900000|2020-12-18 15:55:00|8374|8366|8351|8345|8374|8366|8348|8341|55477
1608307200000|2020-12-18 16:00:00|8350|8346|8359|8348|8373|8361|8348|8345|65958
1608307500000|2020-12-18 16:05:00|8354|8345|8317|8301|8359|8353|8313|8301|82648
1608307800000|2020-12-18 16:10:00|8316|8302|8265|8257|8317|8309|8254|8251|66690
1608308100000|2020-12-18 16:15:00|8264|8261|8261|8255|8271|8261|8232|8226|61023
1608308400000|2020-12-18 16:20:00|8266|8258|8282|8274|8282|8274|8245|8239|51447
1608308700000|2020-12-18 16:25:00|8288|8275|8334|8330|8340|8335|8288|8275|32846
1608309000000|2020-12-18 16:30:00|8333|8329|8357|8348|8358|8350|8330|8325|47695
1608309300000|2020-12-18 16:35:00|8350|8349|8370|8366|8371|8366|8344|8339|33599
1608309600000|2020-12-18 16:40:00|8375|8368|8391|8384|8394|8390|8360|8347|35476
1608309900000|2020-12-18 16:45:00|8390|8385|8400|8392|8409|8404|8389|8385|50127
1608310200000|2020-12-18 16:50:00|8397|8390|8382|8371|8400|8395|8376|8368|25869
1608310500000|2020-12-18 16:55:00|8388|8372|8376|8364|8396|8387|8369|8363|20775
1608310800000|2020-12-18 17:00:00|8375|8365|8405|8395|8405|8395|8373|8358|20295
1608311100000|2020-12-18 17:05:00|8404|8397|8405|8398|8410|8405|8393|8387|27926
1608311400000|2020-12-18 17:10:00|8404|8397|8402|8397|8410|8407|8401|8392|27183
1608311700000|2020-12-18 17:15:00|8399|8398|8395|8394|8405|8404|8387|8383|34754
1608312000000|2020-12-18 17:20:00|8394|8393|8400|8392|8412|8408|8392|8390|36914
1608312300000|2020-12-18 17:25:00|8405|8396|8400|8392|8412|8410|8400|8392|37747
1608312600000|2020-12-18 17:30:00|8397|8387|8400|8395|8400|8395|8375|8370|40616
1608312900000|2020-12-18 17:35:00|8398|8396|8393|8389|8405|8400|8392|8385|17930
1608313200000|2020-12-18 17:40:00|8394|8391|8399|8395|8405|8402|8391|8387|17813
1608313500000|2020-12-18 17:45:00|8397|8396|8380|8375|8400|8397|8378|8375|24669
1608313800000|2020-12-18 17:50:00|8379|8376|8353|8349|8379|8376|8347|8341|31249
1608314100000|2020-12-18 17:55:00|8351|8348|8345|8339|8351|8348|8336|8325|25035
1608314400000|2020-12-18 18:00:00|8347|8340|8350|8346|8352|8349|8345|8340|26990
1608314700000|2020-12-18 18:05:00|8348|8347|8354|8349|8355|8352|8347|8345|24402
1608315000000|2020-12-18 18:10:00|8355|8352|8380|8374|8386|8379|8354|8349|50498
1608315300000|2020-12-18 18:15:00|8375|8377|8384|8382|8385|8382|8372|8369|17672
1608315600000|2020-12-18 18:20:00|8383|8381|8340|8329|8386|8384|8340|8329|24111
1608315900000|2020-12-18 18:25:00|8337|8330|8337|8331|8350|8343|8336|8328|13005
1608316200000|2020-12-18 18:30:00|8336|8332|8329|8327|8337|8332|8327|8321|22699
1608316500000|2020-12-18 18:35:00|8330|8328|8331|8324|8333|8328|8306|8305|38788
1608316800000|2020-12-18 18:40:00|8330|8323|8327|8325|8330|8325|8320|8316|35692
1608317100000|2020-12-18 18:45:00|8326|8324|8366|8362|8369|8364|8324|8322|22182
1608317400000|2020-12-18 18:50:00|8364|8360|8366|8363|8373|8368|8358|8354|51497
1608317700000|2020-12-18 18:55:00|8365|8362|8382|8378|8383|8380|8363|8360|23242
1608318000000|2020-12-18 19:00:00|8381|8379|8388|8385|8398|8395|8381|8379|44842
1608318300000|2020-12-18 19:05:00|8389|8386|8382|8378|8390|8387|8379|8376|20906
1608318600000|2020-12-18 19:10:00|8381|8379|8386|8384|8390|8389|8381|8379|32273
1608318900000|2020-12-18 19:15:00|8387|8385|8371|8367|8387|8385|8367|8361|21847
1608319200000|2020-12-18 19:20:00|8372|8368|8385|8382|8389|8386|8369|8367|28190
1608319500000|2020-12-18 19:25:00|8386|8383|8389|8387|8390|8388|8384|8382|22636
1608319800000|2020-12-18 19:30:00|8388|8388|8397|8394|8400|8398|8387|8384|29387
1608320100000|2020-12-18 19:35:00|8398|8395|8389|8385|8410|8404|8388|8381|46350
1608320400000|2020-12-18 19:40:00|8390|8387|8401|8398|8405|8398|8386|8381|33444
1608320700000|2020-12-18 19:45:00|8403|8399|8396|8394|8403|8402|8393|8392|36844
1608321000000|2020-12-18 19:50:00|8397|8395|8400|8396|8402|8400|8395|8392|29098
1608321300000|2020-12-18 19:55:00|8401|8398|8399|8398|8401|8400|8396|8393|25353
1608321600000|2020-12-18 20:00:00|8400|8399|8370|8366|8404|8402|8368|8366|74837
1608321900000|2020-12-18 20:05:00|8371|8367|8372|8369|8391|8388|8370|8366|54016
1608322200000|2020-12-18 20:10:00|8371|8368|8386|8382|8388|8385|8367|8365|23825
1608322500000|2020-12-18 20:15:00|8387|8383|8389|8386|8392|8389|8378|8373|31398
1608322800000|2020-12-18 20:20:00|8390|8387|8397|8391|8397|8393|8378|8372|31058
1608323100000|2020-12-18 20:25:00|8398|8394|8395|8392|8398|8395|8382|8379|38073
1608323400000|2020-12-18 20:30:00|8394|8393|8381|8378|8397|8394|8381|8376|46145
1608323700000|2020-12-18 20:35:00|8382|8379|8372|8367|8386|8382|8351|8350|71579
1608324000000|2020-12-18 20:40:00|8371|8368|8353|8349|8372|8371|8341|8340|98916
1608324300000|2020-12-18 20:45:00|8355|8351|8364|8358|8370|8365|8346|8343|58408
1608324600000|2020-12-18 20:50:00|8361|8351|8372|8367|8378|8371|8336|8334|137534
1608324900000|2020-12-18 20:55:00|8367|8366|8387|8381|8398|8397|8349|8342|219167
1608561000000|2020-12-21 14:30:00|8534|8504|8491|8461|8575|8516|8444|8425|305905
1608561300000|2020-12-21 14:35:00|8490|8462|8478|8469|8523|8502|8464|8456|208113
1608561600000|2020-12-21 14:40:00|8477|8465|8468|8450|8495|8485|8433|8420|106288
1608561900000|2020-12-21 14:45:00|8467|8441|8425|8408|8477|8464|8401|8394|120440
1608562200000|2020-12-21 14:50:00|8424|8409|8500|8489|8506|8499|8418|8408|96114
1608562500000|2020-12-21 14:55:00|8501|8490|8591|8585|8599|8594|8501|8487|204920
1608562800000|2020-12-21 15:00:00|8588|8579|8704|8696|8722|8720|8572|8565|265664
1608563100000|2020-12-21 15:05:00|8706|8700|8620|8600|8717|8715|8612|8600|136990
1608563400000|2020-12-21 15:10:00|8619|8601|8509|8501|8619|8603|8498|8484|135480
1608563700000|2020-12-21 15:15:00|8502|8502|8484|8470|8548|8537|8479|8470|51903
1608564000000|2020-12-21 15:20:00|8479|8474|8518|8504|8530|8522|8479|8470|43784
1608564300000|2020-12-21 15:25:00|8517|8500|8505|8499|8523|8519|8495|8475|40474
1608564600000|2020-12-21 15:30:00|8504|8494|8475|8465|8505|8502|8471|8461|47905
1608564900000|2020-12-21 15:35:00|8476|8470|8490|8489|8500|8495|8472|8465|48455
1608565200000|2020-12-21 15:40:00|8489|8488|8480|8478|8490|8488|8468|8460|60268
1608565500000|2020-12-21 15:45:00|8479|8477|8466|8454|8480|8478|8452|8450|55495
1608565800000|2020-12-21 15:50:00|8460|8455|8445|8440|8466|8459|8426|8422|59820
1608566100000|2020-12-21 15:55:00|8444|8442|8406|8392|8474|8460|8403|8390|64252
1608566400000|2020-12-21 16:00:00|8405|8394|8378|8371|8436|8417|8375|8370|129478
1608566700000|2020-12-21 16:05:00|8379|8375|8343|8336|8390|8379|8326|8321|56847
1608567000000|2020-12-21 16:10:00|8340|8335|8334|8322|8343|8337|8302|8296|108102
1608567300000|2020-12-21 16:15:00|8338|8329|8338|8325|8369|8355|8310|8306|51646
1608567600000|2020-12-21 16:20:00|8339|8326|8409|8398|8409|8400|8339|8325|70413
1608567900000|2020-12-21 16:25:00|8408|8400|8428|8422|8428|8424|8393|8385|32964
1608568200000|2020-12-21 16:30:00|8429|8424|8448|8442|8458|8450|8425|8418|31013
1608568500000|2020-12-21 16:35:00|8449|8445|8471|8466|8483|8479|8449|8445|29564
1608568800000|2020-12-21 16:40:00|8470|8467|8484|8475|8492|8483|8466|8461|27851
1608569100000|2020-12-21 16:45:00|8483|8476|8473|8468|8484|8483|8463|8456|19895
1608569400000|2020-12-21 16:50:00|8472|8467|8425|8417|8474|8470|8422|8417|22458
1608569700000|2020-12-21 16:55:00|8426|8414|8409|8403|8426|8417|8390|8384|30831
1608570000000|2020-12-21 17:00:00|8410|8405|8420|8411|8428|8424|8409|8405|38886
1608570300000|2020-12-21 17:05:00|8419|8413|8427|8415|8439|8429|8415|8411|33996
1608570600000|2020-12-21 17:10:00|8426|8416|8433|8417|8439|8429|8418|8414|39528
1608570900000|2020-12-21 17:15:00|8432|8418|8421|8410|8433|8428|8415|8408|44806
1608571200000|2020-12-21 17:20:00|8417|8411|8464|8455|8465|8457|8417|8409|27742
1608571500000|2020-12-21 17:25:00|8463|8460|8449|8445|8477|8469|8449|8445|18169
1608571800000|2020-12-21 17:30:00|8450|8446|8477|8470|8477|8471|8449|8440|24717
1608572100000|2020-12-21 17:35:00|8476|8466|8494|8490|8494|8490|8453|8445|20934
1608572400000|2020-12-21 17:40:00|8492|8489|8517|8506|8521|8515|8492|8488|64768
1608572700000|2020-12-21 17:45:00|8514|8507|8509|8504|8526|8525|8509|8501|29667
1608573000000|2020-12-21 17:50:00|8508|8501|8511|8505|8515|8510|8505|8501|17568
1608573300000|2020-12-21 17:55:00|8510|8507|8512|8508|8519|8513|8501|8498|18918
1608573600000|2020-12-21 18:00:00|8516|8510|8523|8518|8532|8530|8513|8506|31937
1608573900000|2020-12-21 18:05:00|8522|8516|8523|8518|8534|8528|8517|8511|33867
1608574200000|2020-12-21 18:10:00|8521|8515|8526|8523|8528|8525|8519|8512|27303
1608574500000|2020-12-21 18:15:00|8524|8522|8524|8516|8529|8525|8520|8515|20539
1608574800000|2020-12-21 18:20:00|8523|8517|8515|8508|8523|8517|8505|8501|28812
1608575100000|2020-12-21 18:25:00|8512|8509|8499|8494|8517|8510|8497|8493|20129
1608575400000|2020-12-21 18:30:00|8503|8495|8525|8520|8525|8523|8499|8492|51740
1608575700000|2020-12-21 18:35:00|8528|8521|8528|8521|8528|8523|8512|8506|23389
1608576000000|2020-12-21 18:40:00|8523|8520|8517|8514|8525|8522|8516|8512|15862
1608576300000|2020-12-21 18:45:00|8516|8515|8522|8518|8527|8524|8513|8510|62261
1608576600000|2020-12-21 18:50:00|8523|8519|8525|8523|8528|8525|8516|8514|31491
1608576900000|2020-12-21 18:55:00|8524|8522|8519|8515|8528|8525|8517|8513|28958
1608577200000|2020-12-21 19:00:00|8520|8517|8524|8518|8528|8524|8519|8516|24496
1608577500000|2020-12-21 19:05:00|8521|8517|8523|8516|8527|8523|8517|8511|20882
1608577800000|2020-12-21 19:10:00|8519|8515|8522|8518|8528|8525|8509|8505|30580
1608578100000|2020-12-21 19:15:00|8521|8515|8511|8506|8533|8524|8511|8506|27226
1608578400000|2020-12-21 19:20:00|8508|8505|8512|8506|8515|8506|8493|8492|21103
1608578700000|2020-12-21 19:25:00|8509|8505|8525|8520|8534|8523|8509|8505|32788
1608579000000|2020-12-21 19:30:00|8528|8521|8524|8518|8530|8524|8521|8516|23506
1608579300000|2020-12-21 19:35:00|8523|8520|8521|8515|8526|8524|8514|8509|18420
1608579600000|2020-12-21 19:40:00|8524|8517|8524|8518|8525|8521|8512|8505|15112
1608579900000|2020-12-21 19:45:00|8525|8519|8523|8520|8525|8523|8521|8518|20592
1608580200000|2020-12-21 19:50:00|8522|8519|8525|8520|8530|8525|8519|8513|50392
1608580500000|2020-12-21 19:55:00|8524|8521|8519|8515|8527|8525|8519|8515|38157
1608580800000|2020-12-21 20:00:00|8521|8517|8525|8523|8527|8525|8516|8511|39555
1608581100000|2020-12-21 20:05:00|8526|8524|8556|8549|8572|8566|8519|8516|86845
1608581400000|2020-12-21 20:10:00|8558|8550|8620|8612|8620|8614|8554|8550|60399
1608581700000|2020-12-21 20:15:00|8619|8611|8617|8609|8634|8631|8590|8586|34740
1608582000000|2020-12-21 20:20:00|8615|8613|8620|8613|8620|8615|8607|8601|28616
1608582300000|2020-12-21 20:25:00|8622|8616|8593|8589|8629|8627|8593|8588|40561
1608582600000|2020-12-21 20:30:00|8591|8588|8566|8561|8592|8588|8559|8553|42617
1608582900000|2020-12-21 20:35:00|8567|8562|8584|8578|8584|8579|8564|8557|39945
1608583200000|2020-12-21 20:40:00|8585|8580|8565|8563|8592|8585|8560|8556|43145
1608583500000|2020-12-21 20:45:00|8566|8564|8575|8567|8605|8598|8565|8563|48625
1608583800000|2020-12-21 20:50:00|8576|8571|8611|8607|8617|8610|8566|8560|65079
1608584100000|2020-12-21 20:55:00|8613|8608|8623|8620|8630|8627|8608|8605|190565
1608647400000|2020-12-22 14:30:00|8730|8675|8806|8792|8826|8810|8638|8630|236918
1608647700000|2020-12-22 14:35:00|8805|8793|8739|8723|8806|8800|8710|8677|105054
1608648000000|2020-12-22 14:40:00|8746|8727|8738|8719|8763|8757|8720|8703|65693
1608648300000|2020-12-22 14:45:00|8739|8720|8731|8720|8749|8744|8700|8689|46165
1608648600000|2020-12-22 14:50:00|8740|8726|8796|8791|8799|8791|8731|8726|62405
1608648900000|2020-12-22 14:55:00|8799|8794|8853|8831|8880|8875|8799|8791|110107
1608649200000|2020-12-22 15:00:00|8852|8821|8760|8752|8852|8845|8735|8732|134685
1608649500000|2020-12-22 15:05:00|8757|8750|8830|8823|8830|8824|8755|8745|52688
1608649800000|2020-12-22 15:10:00|8829|8822|8646|8638|8829|8822|8642|8637|133915
1608650100000|2020-12-22 15:15:00|8645|8637|8646|8634|8700|8695|8628|8623|79254
1608650400000|2020-12-22 15:20:00|8661|8635|8640|8627|8680|8671|8620|8609|66261
1608650700000|2020-12-22 15:25:00|8641|8628|8532|8517|8665|8650|8504|8500|173980
1608651000000|2020-12-22 15:30:00|8531|8520|8609|8602|8612|8602|8531|8517|73940
1608651300000|2020-12-22 15:35:00|8608|8599|8575|8564|8637|8622|8560|8550|76598
1608651600000|2020-12-22 15:40:00|8574|8565|8557|8546|8604|8600|8552|8541|52276
1608651900000|2020-12-22 15:45:00|8550|8547|8490|8484|8565|8558|8480|8470|60670
1608652200000|2020-12-22 15:50:00|8489|8478|8508|8500|8510|8507|8478|8470|71298
1608652500000|2020-12-22 15:55:00|8510|8504|8590|8585|8590|8585|8510|8500|33263
1608652800000|2020-12-22 16:00:00|8589|8587|8583|8564|8600|8591|8559|8550|31026
1608653100000|2020-12-22 16:05:00|8581|8565|8648|8635|8650|8636|8579|8564|35526
1608653400000|2020-12-22 16:10:00|8640|8636|8686|8673|8686|8680|8640|8635|60755
1608653700000|2020-12-22 16:15:00|8690|8674|8688|8672|8708|8698|8667|8660|40748
1608654000000|2020-12-22 16:20:00|8691|8673|8650|8633|8700|8695|8627|8623|49411
1608654300000|2020-12-22 16:25:00|8649|8638|8634|8621|8666|8659|8633|8621|23132
1608654600000|2020-12-22 16:30:00|8632|8620|8543|8515|8632|8620|8527|8514|57935
1608654900000|2020-12-22 16:35:00|8540|8520|8526|8500|8540|8523|8471|8461|47547
1608655200000|2020-12-22 16:40:00|8525|8501|8475|8464|8542|8531|8469|8461|32557
1608655500000|2020-12-22 16:45:00|8472|8461|8520|8500|8520|8501|8450|8443|39347
1608655800000|2020-12-22 16:50:00|8519|8501|8527|8515|8539|8533|8505|8500|34302
1608656100000|2020-12-22 16:55:00|8526|8516|8555|8546|8555|8549|8515|8507|24235
1608656400000|2020-12-22 17:00:00|8554|8547|8562|8557|8562|8557|8550|8538|14235
1608656700000|2020-12-22 17:05:00|8560|8553|8554|8547|8565|8557|8533|8526|45775
1608657000000|2020-12-22 17:10:00|8553|8546|8577|8568|8579|8570|8536|8533|27593
1608657300000|2020-12-22 17:15:00|8578|8570|8611|8598|8614|8604|8578|8570|26965
1608657600000|2020-12-22 17:20:00|8612|8599|8614|8606|8615|8606|8595|8591|15474
1608657900000|2020-12-22 17:25:00|8623|8610|8608|8597|8627|8614|8589|8579|12550
1608658200000|2020-12-22 17:30:00|8607|8600|8654|8646|8658|8654|8606|8597|15314
1608658500000|2020-12-22 17:35:00|8653|8644|8646|8640|8653|8644|8635|8626|12625
1608658800000|2020-12-22 17:40:00|8643|8637|8648|8634|8650|8642|8628|8620|6332
1608659100000|2020-12-22 17:45:00|8651|8635|8649|8641|8665|8661|8648|8634|17968
1608659400000|2020-12-22 17:50:00|8647|8640|8682|8672|8683|8675|8645|8637|17657
1608659700000|2020-12-22 17:55:00|8680|8673|8704|8695|8721|8714|8679|8673|36955
1608660000000|2020-12-22 18:00:00|8708|8702|8690|8681|8717|8709|8690|8678|19941
1608660300000|2020-12-22 18:05:00|8688|8680|8650|8636|8688|8680|8644|8636|32039
1608660600000|2020-12-22 18:10:00|8649|8637|8637|8628|8649|8642|8601|8600|20119
1608660900000|2020-12-22 18:15:00|8636|8629|8648|8643|8650|8644|8633|8628|11753
1608661200000|2020-12-22 18:20:00|8649|8645|8632|8628|8656|8647|8626|8620|26480
1608661500000|2020-12-22 18:25:00|8633|8629|8618|8611|8646|8640|8615|8611|26483
1608661800000|2020-12-22 18:30:00|8613|8612|8600|8594|8620|8616|8600|8594|12257
1608662100000|2020-12-22 18:35:00|8599|8591|8625|8614|8625|8615|8591|8589|10010
1608662400000|2020-12-22 18:40:00|8624|8615|8611|8600|8625|8620|8609|8600|12754
1608662700000|2020-12-22 18:45:00|8612|8601|8592|8582|8620|8613|8585|8579|7972
1608663000000|2020-12-22 18:50:00|8591|8583|8588|8583|8605|8595|8588|8579|13019
1608663300000|2020-12-22 18:55:00|8590|8580|8614|8605|8614|8605|8588|8580|17832
1608663600000|2020-12-22 19:00:00|8616|8609|8576|8572|8623|8615|8574|8572|30371
1608663900000|2020-12-22 19:05:00|8570|8571|8563|8553|8574|8572|8550|8545|27608
1608664200000|2020-12-22 19:10:00|8565|8554|8589|8580|8591|8580|8561|8553|9923
1608664500000|2020-12-22 19:15:00|8590|8581|8608|8600|8608|8600|8586|8581|10070
1608664800000|2020-12-22 19:20:00|8612|8601|8625|8619|8632|8624|8610|8601|18688
1608665100000|2020-12-22 19:25:00|8622|8615|8620|8616|8625|8622|8613|8608|10675
1608665400000|2020-12-22 19:30:00|8619|8614|8623|8613|8623|8616|8600|8595|10830
1608665700000|2020-12-22 19:35:00|8626|8614|8605|8593|8626|8620|8601|8589|28108
1608666000000|2020-12-22 19:40:00|8604|8594|8629|8623|8631|8629|8598|8593|12484
1608666300000|2020-12-22 19:45:00|8630|8629|8655|8647|8655|8647|8630|8629|14898
1608666600000|2020-12-22 19:50:00|8658|8648|8642|8637|8662|8655|8637|8630|10992
1608666900000|2020-12-22 19:55:00|8643|8639|8636|8630|8655|8648|8636|8629|22861
1608667200000|2020-12-22 20:00:00|8635|8625|8653|8648|8664|8655|8631|8624|32276
1608667500000|2020-12-22 20:05:00|8651|8647|8624|8615|8651|8648|8618|8613|28081
1608667800000|2020-12-22 20:10:00|8625|8618|8624|8616|8647|8635|8618|8615|28207
1608668100000|2020-12-22 20:15:00|8627|8617|8624|8618|8627|8626|8620|8615|19823
1608668400000|2020-12-22 20:20:00|8626|8619|8613|8607|8627|8625|8608|8601|24103
1608668700000|2020-12-22 20:25:00|8610|8610|8606|8600|8620|8617|8606|8600|28241
1608669000000|2020-12-22 20:30:00|8608|8603|8588|8584|8618|8612|8585|8582|43318
1608669300000|2020-12-22 20:35:00|8587|8583|8588|8582|8596|8585|8570|8565|43736
1608669600000|2020-12-22 20:40:00|8587|8581|8618|8614|8620|8617|8575|8569|37322
1608669900000|2020-12-22 20:45:00|8616|8613|8604|8596|8628|8625|8602|8596|44516
1608670200000|2020-12-22 20:50:00|8605|8601|8633|8627|8645|8637|8605|8601|59087
1608670500000|2020-12-22 20:55:00|8632|8625|8661|8653|8676|8667|8621|8615|398784
1608733800000|2020-12-23 14:30:00|8697|8622|8487|8471|8699|8650|8473|8450|220093
1608734100000|2020-12-23 14:35:00|8488|8472|8430|8416|8550|8530|8428|8412|112143
1608734400000|2020-12-23 14:40:00|8432|8418|8295|8280|8447|8436|8285|8274|166885
1608734700000|2020-12-23 14:45:00|8293|8276|8225|8208|8293|8276|8136|8125|253486
1608735000000|2020-12-23 14:50:00|8231|8210|8317|8301|8325|8320|8225|8210|110202
1608735300000|2020-12-23 14:55:00|8316|8303|8327|8318|8380|8365|8304|8289|100198
1608735600000|2020-12-23 15:00:00|8326|8320|8293|8287|8356|8341|8288|8277|97908
1608735900000|2020-12-23 15:05:00|8292|8282|8314|8305|8315|8305|8238|8230|86709
1608736200000|2020-12-23 15:10:00|8313|8306|8349|8342|8366|8355|8312|8300|63535
1608736500000|2020-12-23 15:15:00|8350|8345|8294|8287|8350|8345|8293|8287|45491
1608736800000|2020-12-23 15:20:00|8300|8288|8260|8246|8314|8299|8242|8231|331886
1608737100000|2020-12-23 15:25:00|8259|8247|8260|8250|8306|8296|8249|8244|63935
1608737400000|2020-12-23 15:30:00|8255|8252|8313|8303|8325|8312|8225|8220|77195
1608737700000|2020-12-23 15:35:00|8314|8311|8287|8278|8328|8320|8287|8278|57082
1608738000000|2020-12-23 15:40:00|8286|8275|8307|8300|8308|8300|8269|8259|28408
1608738300000|2020-12-23 15:45:00|8308|8301|8311|8303|8340|8333|8307|8301|50680
1608738600000|2020-12-23 15:50:00|8315|8304|8309|8304|8317|8311|8281|8275|46017
1608738900000|2020-12-23 15:55:00|8313|8308|8344|8329|8353|8345|8312|8306|42470
1608739200000|2020-12-23 16:00:00|8343|8325|8376|8362|8380|8367|8326|8321|18873
1608739500000|2020-12-23 16:05:00|8375|8363|8350|8336|8380|8373|8344|8330|20176
1608739800000|2020-12-23 16:10:00|8353|8338|8329|8320|8356|8351|8329|8320|22200
1608740100000|2020-12-23 16:15:00|8327|8324|8317|8306|8344|8337|8304|8302|34276
1608740400000|2020-12-23 16:20:00|8319|8310|8332|8324|8335|8331|8315|8306|27835
1608740700000|2020-12-23 16:25:00|8333|8325|8332|8328|8348|8344|8330|8325|26954
1608741000000|2020-12-23 16:30:00|8331|8327|8331|8324|8337|8332|8321|8318|28271
1608741300000|2020-12-23 16:35:00|8336|8330|8349|8346|8349|8346|8331|8328|28170
1608741600000|2020-12-23 16:40:00|8350|8347|8349|8343|8359|8357|8349|8343|27729
1608741900000|2020-12-23 16:45:00|8346|8342|8338|8335|8346|8342|8336|8331|27603
1608742200000|2020-12-23 16:50:00|8340|8337|8366|8357|8371|8361|8338|8337|19914
1608742500000|2020-12-23 16:55:00|8365|8356|8343|8337|8366|8356|8339|8337|14705
1608742800000|2020-12-23 17:00:00|8342|8335|8318|8309|8344|8335|8313|8309|24136
1608743100000|2020-12-23 17:05:00|8317|8308|8296|8293|8317|8308|8287|8283|35333
1608743400000|2020-12-23 17:10:00|8305|8295|8320|8311|8320|8315|8292|8290|20519
1608743700000|2020-12-23 17:15:00|8318|8315|8326|8321|8330|8326|8316|8315|21270
1608744000000|2020-12-23 17:20:00|8330|8323|8341|8333|8342|8334|8328|8321|35067
1608744300000|2020-12-23 17:25:00|8346|8336|8357|8352|8358|8354|8341|8335|15982
1608744600000|2020-12-23 17:30:00|8358|8353|8365|8360|8370|8367|8358|8353|19597
1608744900000|2020-12-23 17:35:00|8363|8357|8352|8347|8363|8360|8350|8346|10552
1608745200000|2020-12-23 17:40:00|8351|8348|8333|8331|8351|8348|8333|8331|24881
1608745500000|2020-12-23 17:45:00|8335|8332|8312|8307|8340|8334|8312|8307|11107
1608745800000|2020-12-23 17:50:00|8311|8308|8303|8297|8321|8314|8300|8293|9855
1608746100000|2020-12-23 17:55:00|8305|8298|8302|8299|8311|8305|8300|8293|25511
1608746400000|2020-12-23 18:00:00|8301|8297|8303|8301|8304|8301|8295|8293|10703
1608746700000|2020-12-23 18:05:00|8302|8300|8312|8306|8319|8311|8297|8294|15240
1608747000000|2020-12-23 18:10:00|8311|8305|8310|8303|8311|8305|8302|8300|10538
1608747300000|2020-12-23 18:15:00|8307|8305|8297|8293|8310|8306|8296|8292|24682
1608747600000|2020-12-23 18:20:00|8296|8294|8307|8302|8307|8302|8290|8289|21871
1608747900000|2020-12-23 18:25:00|8306|8303|8302|8297|8320|8316|8301|8297|15004
1608748200000|2020-12-23 18:30:00|8305|8298|8286|8283|8305|8298|8286|8283|14588
1608748500000|2020-12-23 18:35:00|8285|8281|8279|8276|8285|8281|8273|8271|19880
1608748800000|2020-12-23 18:40:00|8280|8277|8291|8282|8295|8289|8276|8270|15697
1608749100000|2020-12-23 18:45:00|8290|8283|8308|8300|8313|8305|8283|8280|14257
1608749400000|2020-12-23 18:50:00|8307|8299|8282|8278|8308|8299|8281|8278|15976
1608749700000|2020-12-23 18:55:00|8284|8280|8298|8292|8305|8300|8281|8276|19990
1608750000000|2020-12-23 19:00:00|8294|8291|8300|8296|8305|8299|8290|8283|19039
1608750300000|2020-12-23 19:05:00|8301|8297|8311|8305|8315|8314|8300|8297|14827
1608750600000|2020-12-23 19:10:00|8309|8307|8291|8288|8309|8307|8290|8288|22101
1608750900000|2020-12-23 19:15:00|8292|8289|8280|8276|8296|8290|8280|8276|24410
1608751200000|2020-12-23 19:20:00|8279|8277|8295|8289|8297|8289|8278|8275|20831
1608751500000|2020-12-23 19:25:00|8292|8288|8279|8275|8292|8288|8278|8275|18198
1608751800000|2020-12-23 19:30:00|8278|8276|8268|8267|8279|8277|8267|8265|35247
1608752100000|2020-12-23 19:35:00|8271|8268|8291|8286|8298|8290|8268|8267|18596
1608752400000|2020-12-23 19:40:00|8290|8285|8286|8280|8291|8287|8282|8279|9033
1608752700000|2020-12-23 19:45:00|8288|8282|8287|8284|8290|8287|8285|8282|16517
1608753000000|2020-12-23 19:50:00|8288|8285|8315|8310|8315|8310|8287|8285|23458
1608753300000|2020-12-23 19:55:00|8314|8309|8301|8298|8315|8310|8299|8296|19647
1608753600000|2020-12-23 20:00:00|8300|8297|8282|8278|8301|8298|8280|8278|16614
1608753900000|2020-12-23 20:05:00|8281|8277|8291|8287|8294|8289|8280|8276|22567
1608754200000|2020-12-23 20:10:00|8294|8288|8296|8293|8309|8303|8294|8288|12668
1608754500000|2020-12-23 20:15:00|8295|8294|8287|8284|8304|8301|8286|8281|39615
1608754800000|2020-12-23 20:20:00|8286|8285|8284|8280|8291|8288|8284|8280|25316
1608755100000|2020-12-23 20:25:00|8282|8279|8265|8260|8282|8279|8256|8255|31146
1608755400000|2020-12-23 20:30:00|8266|8262|8271|8268|8276|8270|8263|8262|33070
1608755700000|2020-12-23 20:35:00|8272|8269|8282|8277|8287|8282|8265|8260|56128
1608756000000|2020-12-23 20:40:00|8283|8278|8274|8270|8294|8292|8271|8269|41581
1608756300000|2020-12-23 20:45:00|8273|8269|8265|8262|8278|8275|8263|8261|35790
1608756600000|2020-12-23 20:50:00|8264|8261|8227|8223|8265|8261|8225|8223|95100
1608756900000|2020-12-23 20:55:00|8225|8219|8193|8186|8235|8230|8193|8185|273593
1608820200000|2020-12-24 14:30:00|8395|8295|8416|8376|8417|8400|8265|8260|182802
1608820500000|2020-12-24 14:35:00|8415|8377|8444|8427|8455|8450|8342|8313|58059
1608820800000|2020-12-24 14:40:00|8443|8428|8480|8467|8488|8474|8410|8400|88251
1608821100000|2020-12-24 14:45:00|8486|8470|8575|8559|8575|8560|8485|8467|171365
1608821400000|2020-12-24 14:50:00|8574|8560|8555|8547|8590|8580|8551|8540|81356
1608821700000|2020-12-24 14:55:00|8554|8546|8568|8557|8574|8565|8516|8510|57573
1608822000000|2020-12-24 15:00:00|8569|8563|8570|8562|8593|8589|8562|8553|77142
1608822300000|2020-12-24 15:05:00|8573|8566|8578|8572|8595|8591|8515|8512|122965
1608822600000|2020-12-24 15:10:00|8575|8570|8589|8584|8595|8590|8573|8570|75682
1608822900000|2020-12-24 15:15:00|8588|8583|8555|8548|8590|8585|8550|8544|48584
1608823200000|2020-12-24 15:20:00|8554|8547|8582|8573|8583|8573|8542|8539|34596
1608823500000|2020-12-24 15:25:00|8580|8574|8606|8600|8616|8612|8580|8574|63691
1608823800000|2020-12-24 15:30:00|8611|8604|8674|8665|8684|8675|8611|8600|168804
1608824100000|2020-12-24 15:35:00|8673|8664|8694|8679|8720|8715|8673|8664|142056
1608824400000|2020-12-24 15:40:00|8689|8677|8717|8712|8730|8729|8680|8673|87528
1608824700000|2020-12-24 15:45:00|8720|8713|8694|8684|8729|8719|8668|8664|52663
1608825000000|2020-12-24 15:50:00|8695|8688|8684|8674|8700|8694|8668|8665|35001
1608825300000|2020-12-24 15:55:00|8683|8675|8600|8593|8687|8683|8600|8593|63549
1608825600000|2020-12-24 16:00:00|8599|8594|8649|8643|8654|8647|8593|8586|41978
1608825900000|2020-12-24 16:05:00|8646|8644|8614|8604|8649|8644|8600|8589|25458
1608826200000|2020-12-24 16:10:00|8620|8605|8603|8595|8631|8622|8603|8592|27262
1608826500000|2020-12-24 16:15:00|8600|8596|8605|8595|8613|8600|8584|8581|29255
1608826800000|2020-12-24 16:20:00|8604|8600|8572|8566|8612|8606|8569|8564|35422
1608827100000|2020-12-24 16:25:00|8569|8567|8538|8530|8580|8570|8538|8530|40565
1608827400000|2020-12-24 16:30:00|8541|8534|8553|8543|8555|8547|8534|8525|20473
1608827700000|2020-12-24 16:35:00|8552|8546|8554|8544|8565|8552|8529|8522|14945
1608828000000|2020-12-24 16:40:00|8555|8545|8616|8600|8620|8613|8550|8544|39535
1608828300000|2020-12-24 16:45:00|8615|8601|8593|8580|8620|8614|8593|8579|22518
1608828600000|2020-12-24 16:50:00|8592|8585|8582|8574|8593|8585|8565|8558|21023
1608828900000|2020-12-24 16:55:00|8586|8575|8596|8588|8596|8588|8573|8565|23391
1608829200000|2020-12-24 17:00:00|8595|8586|8561|8552|8609|8597|8560|8552|19162
1608829500000|2020-12-24 17:05:00|8560|8554|8533|8526|8561|8554|8528|8526|22950
1608829800000|2020-12-24 17:10:00|8532|8530|8548|8535|8553|8549|8530|8525|17336
1608830100000|2020-12-24 17:15:00|8547|8536|8513|8506|8547|8536|8509|8505|19030
1608830400000|2020-12-24 17:20:00|8510|8505|8499|8488|8519|8511|8494|8485|28611
1608830700000|2020-12-24 17:25:00|8498|8489|8498|8489|8521|8510|8488|8482|14694
1608831000000|2020-12-24 17:30:00|8495|8490|8477|8468|8495|8491|8471|8467|25197
1608831300000|2020-12-24 17:35:00|8476|8469|8474|8463|8485|8480|8465|8463|30613
1608831600000|2020-12-24 17:40:00|8473|8464|8460|8450|8484|8479|8455|8450|27614
1608831900000|2020-12-24 17:45:00|8459|8451|8462|8454|8474|8467|8453|8445|24022
1608832200000|2020-12-24 17:50:00|8463|8456|8504|8494|8505|8497|8463|8454|59265
1608832500000|2020-12-24 17:55:00|8503|8495|8498|8488|8508|8505|8479|8473|72637
1608832800000|2020-12-24 18:00:00|8497|8480|8510|8480|8510|8480|8497|8480|0
1609165800000|2020-12-28 14:30:00|8686|8600|8525|8484|8686|8650|8443|8423|252365
1609166100000|2020-12-28 14:35:00|8524|8490|8425|8404|8543|8490|8398|8368|128055
1609166400000|2020-12-28 14:40:00|8424|8405|8357|8334|8439|8429|8340|8330|65296
1609166700000|2020-12-28 14:45:00|8356|8335|8335|8321|8382|8359|8297|8283|93268
1609167000000|2020-12-28 14:50:00|8328|8320|8314|8309|8333|8320|8271|8261|94700
1609167300000|2020-12-28 14:55:00|8311|8308|8352|8344|8371|8354|8307|8289|88866
1609167600000|2020-12-28 15:00:00|8354|8345|8300|8279|8377|8363|8295|8279|75022
1609167900000|2020-12-28 15:05:00|8299|8280|8169|8154|8300|8286|8139|8129|139753
1609168200000|2020-12-28 15:10:00|8168|8155|8116|8106|8235|8224|8108|8102|109145
1609168500000|2020-12-28 15:15:00|8115|8105|8046|8026|8139|8122|8020|8010|115724
1609168800000|2020-12-28 15:20:00|8045|8028|8109|8090|8119|8111|8035|8028|99131
1609169100000|2020-12-28 15:25:00|8110|8091|8082|8071|8118|8101|8070|8055|51468
1609169400000|2020-12-28 15:30:00|8088|8074|8146|8133|8156|8149|8084|8074|52082
1609169700000|2020-12-28 15:35:00|8140|8134|8165|8150|8166|8163|8140|8133|48197
1609170000000|2020-12-28 15:40:00|8164|8151|8117|8108|8178|8173|8111|8090|40147
1609170300000|2020-12-28 15:45:00|8119|8109|8101|8090|8119|8118|8085|8075|19724
1609170600000|2020-12-28 15:50:00|8109|8091|8176|8164|8176|8165|8102|8090|29651
1609170900000|2020-12-28 15:55:00|8175|8163|8177|8170|8196|8188|8169|8162|62429
1609171200000|2020-12-28 16:00:00|8178|8171|8182|8174|8210|8205|8178|8171|83836
1609171500000|2020-12-28 16:05:00|8181|8175|8198|8182|8230|8225|8179|8163|100900
1609171800000|2020-12-28 16:10:00|8197|8183|8143|8136|8198|8183|8131|8125|41384
1609172100000|2020-12-28 16:15:00|8144|8135|8114|8108|8144|8136|8079|8071|47767
1609172400000|2020-12-28 16:20:00|8111|8107|8102|8093|8118|8112|8091|8080|34009
1609172700000|2020-12-28 16:25:00|8098|8091|8111|8101|8113|8101|8080|8075|40799
1609173000000|2020-12-28 16:30:00|8110|8093|8107|8100|8113|8109|8097|8092|34467
1609173300000|2020-12-28 16:35:00|8104|8097|8070|8060|8104|8097|8067|8060|27775
1609173600000|2020-12-28 16:40:00|8069|8062|8032|8025|8070|8062|8027|8021|49813
1609173900000|2020-12-28 16:45:00|8031|8028|7992|7983|8032|8029|7987|7980|110728
1609174200000|2020-12-28 16:50:00|7993|7986|7979|7967|7997|7991|7947|7938|134739
1609174500000|2020-12-28 16:55:00|7978|7968|7954|7944|7991|7981|7950|7940|110423
1609174800000|2020-12-28 17:00:00|7953|7947|7991|7973|8010|8001|7940|7933|77190
1609175100000|2020-12-28 17:05:00|7990|7976|8003|7994|8015|8012|7988|7973|53769
1609175400000|2020-12-28 17:10:00|8000|7995|7969|7965|8000|7995|7969|7955|27676
1609175700000|2020-12-28 17:15:00|7968|7964|7960|7956|7974|7970|7956|7950|40993
1609176000000|2020-12-28 17:20:00|7958|7957|7952|7945|7968|7965|7950|7945|44263
1609176300000|2020-12-28 17:25:00|7951|7944|7946|7942|7954|7949|7938|7935|52659
1609176600000|2020-12-28 17:30:00|7945|7938|7960|7945|7976|7971|7888|7885|132353
1609176900000|2020-12-28 17:35:00|7959|7946|7933|7925|7966|7958|7931|7925|32188
1609177200000|2020-12-28 17:40:00|7934|7928|7911|7907|7941|7931|7906|7900|35151
1609177500000|2020-12-28 17:45:00|7909|7905|7894|7890|7911|7905|7894|7890|31336
1609177800000|2020-12-28 17:50:00|7893|7891|7875|7870|7895|7893|7872|7870|69258
1609178100000|2020-12-28 17:55:00|7879|7872|7904|7895|7909|7900|7875|7872|46161
1609178400000|2020-12-28 18:00:00|7903|7900|7908|7900|7909|7903|7890|7887|54135
1609178700000|2020-12-28 18:05:00|7909|7905|7901|7896|7917|7911|7894|7890|97268
1609179000000|2020-12-28 18:10:00|7900|7895|7878|7871|7900|7896|7877|7871|48764
1609179300000|2020-12-28 18:15:00|7877|7875|7906|7900|7911|7902|7877|7871|33499
1609179600000|2020-12-28 18:20:00|7905|7899|7943|7935|7948|7939|7898|7895|57347
1609179900000|2020-12-28 18:25:00|7948|7937|7972|7968|7986|7979|7942|7937|34313
1609180200000|2020-12-28 18:30:00|7975|7969|7984|7974|7994|7987|7960|7955|37770
1609180500000|2020-12-28 18:35:00|7979|7978|7988|7984|8000|7992|7979|7965|40741
1609180800000|2020-12-28 18:40:00|7986|7986|7986|7977|8000|7994|7982|7976|37159
1609181100000|2020-12-28 18:45:00|7985|7978|7951|7946|7986|7980|7930|7927|50517
1609181400000|2020-12-28 18:50:00|7950|7947|7943|7940|7955|7951|7923|7919|108039
1609181700000|2020-12-28 18:55:00|7941|7942|7930|7928|7943|7942|7921|7918|46308
1609182000000|2020-12-28 19:00:00|7929|7927|7964|7960|7967|7962|7929|7923|34420
1609182300000|2020-12-28 19:05:00|7962|7959|7943|7939|7963|7960|7935|7930|26631
1609182600000|2020-12-28 19:10:00|7942|7938|7930|7928|7943|7941|7930|7926|32534
1609182900000|2020-12-28 19:15:00|7929|7927|7910|7903|7937|7933|7899|7891|59459
1609183200000|2020-12-28 19:20:00|7909|7905|7909|7906|7925|7920|7906|7905|42227
1609183500000|2020-12-28 19:25:00|7908|7905|7893|7888|7908|7905|7884|7882|40340
1609183800000|2020-12-28 19:30:00|7891|7889|7885|7880|7893|7892|7880|7878|43751
1609184100000|2020-12-28 19:35:00|7886|7881|7855|7851|7890|7888|7854|7851|58533
1609184400000|2020-12-28 19:40:00|7854|7853|7868|7863|7868|7864|7834|7825|79685
1609184700000|2020-12-28 19:45:00|7867|7862|7854|7849|7868|7864|7849|7843|42754
1609185000000|2020-12-28 19:50:00|7853|7850|7842|7837|7854|7850|7823|7811|73073
1609185300000|2020-12-28 19:55:00|7841|7836|7835|7830|7850|7844|7822|7815|59400
1609185600000|2020-12-28 20:00:00|7834|7829|7844|7837|7850|7846|7826|7825|48550
1609185900000|2020-12-28 20:05:00|7843|7835|7823|7819|7843|7835|7818|7816|43265
1609186200000|2020-12-28 20:10:00|7822|7820|7800|7795|7829|7825|7800|7795|107083
1609186500000|2020-12-28 20:15:00|7799|7791|7776|7771|7819|7812|7775|7764|194866
1609186800000|2020-12-28 20:20:00|7781|7772|7823|7816|7824|7816|7776|7771|69654
1609187100000|2020-12-28 20:25:00|7821|7815|7794|7787|7821|7815|7786|7780|85351
1609187400000|2020-12-28 20:30:00|7793|7789|7836|7831|7838|7837|7792|7787|68984
1609187700000|2020-12-28 20:35:00|7834|7830|7800|7796|7835|7830|7797|7791|88339
1609188000000|2020-12-28 20:40:00|7799|7795|7803|7799|7818|7815|7792|7787|68740
1609188300000|2020-12-28 20:45:00|7802|7798|7800|7796|7806|7802|7792|7791|74540
1609188600000|2020-12-28 20:50:00|7802|7797|7783|7780|7807|7802|7781|7780|104413
1609188900000|2020-12-28 20:55:00|7781|7782|7751|7749|7786|7782|7751|7749|296797
1609252200000|2020-12-29 14:30:00|8026|7935|7951|7915|8026|8011|7875|7865|372240
1609252500000|2020-12-29 14:35:00|7950|7916|7982|7970|8000|7983|7900|7885|87075
1609252800000|2020-12-29 14:40:00|7981|7972|7937|7890|8008|8005|7908|7886|93539
1609253100000|2020-12-29 14:45:00|7936|7891|7966|7952|7982|7974|7920|7890|66173
1609253400000|2020-12-29 14:50:00|7973|7955|7875|7856|7973|7960|7867|7852|72610
1609253700000|2020-12-29 14:55:00|7874|7857|7829|7815|7875|7865|7799|7793|97513
1609254000000|2020-12-29 15:00:00|7835|7816|7873|7860|7875|7863|7780|7778|174212
1609254300000|2020-12-29 15:05:00|7869|7853|7841|7821|7870|7853|7815|7804|71795
1609254600000|2020-12-29 15:10:00|7840|7822|7740|7713|7841|7824|7727|7711|91110
1609254900000|2020-12-29 15:15:00|7739|7715|7829|7811|7848|7834|7739|7715|89449
1609255200000|2020-12-29 15:20:00|7830|7812|7844|7826|7868|7851|7804|7792|101069
1609255500000|2020-12-29 15:25:00|7843|7827|7818|7807|7844|7834|7793|7785|54259
1609255800000|2020-12-29 15:30:00|7820|7809|7828|7819|7835|7830|7814|7805|59904
1609256100000|2020-12-29 15:35:00|7830|7813|7858|7844|7880|7873|7810|7806|116392
1609256400000|2020-12-29 15:40:00|7861|7845|7869|7861|7916|7908|7861|7845|208988
1609256700000|2020-12-29 15:45:00|7865|7858|7874|7859|7884|7875|7855|7844|40709
1609257000000|2020-12-29 15:50:00|7873|7858|7861|7848|7873|7862|7827|7819|58411
1609257300000|2020-12-29 15:55:00|7860|7849|7861|7853|7895|7879|7855|7848|34816
1609257600000|2020-12-29 16:00:00|7860|7852|7889|7881|7897|7883|7850|7844|38167
1609257900000|2020-12-29 16:05:00|7895|7883|7876|7870|7895|7885|7865|7858|44378
1609258200000|2020-12-29 16:10:00|7875|7869|7856|7851|7900|7889|7851|7844|36915
1609258500000|2020-12-29 16:15:00|7854|7850|7815|7812|7854|7850|7810|7804|36101
1609258800000|2020-12-29 16:20:00|7814|7809|7844|7833|7862|7849|7800|7790|25912
1609259100000|2020-12-29 16:25:00|7843|7827|7844|7833|7855|7843|7828|7822|16224
1609259400000|2020-12-29 16:30:00|7843|7836|7811|7805|7844|7836|7805|7800|19326
1609259700000|2020-12-29 16:35:00|7809|7803|7790|7784|7811|7806|7788|7784|47059
1609260000000|2020-12-29 16:40:00|7789|7780|7756|7750|7789|7783|7756|7750|96927
1609260300000|2020-12-29 16:45:00|7760|7751|7754|7744|7771|7763|7730|7725|72881
1609260600000|2020-12-29 16:50:00|7760|7746|7747|7740|7770|7762|7747|7738|27533
1609260900000|2020-12-29 16:55:00|7744|7734|7799|7793|7808|7800|7735|7731|26850
1609261200000|2020-12-29 17:00:00|7800|7794|7809|7800|7825|7819|7797|7793|35768
1609261500000|2020-12-29 17:05:00|7805|7798|7818|7807|7819|7810|7797|7792|44695
1609261800000|2020-12-29 17:10:00|7817|7806|7802|7793|7818|7810|7785|7780|26830
1609262100000|2020-12-29 17:15:00|7800|7794|7771|7760|7802|7795|7770|7760|32159
1609262400000|2020-12-29 17:20:00|7770|7758|7765|7756|7781|7765|7759|7747|17535
1609262700000|2020-12-29 17:25:00|7764|7754|7780|7770|7780|7775|7752|7743|25286
1609263000000|2020-12-29 17:30:00|7779|7768|7763|7757|7780|7768|7762|7755|19019
1609263300000|2020-12-29 17:35:00|7767|7758|7725|7712|7767|7760|7705|7700|50740
1609263600000|2020-12-29 17:40:00|7735|7713|7731|7718|7737|7730|7690|7687|68710
1609263900000|2020-12-29 17:45:00|7730|7720|7705|7691|7731|7725|7698|7690|39889
1609264200000|2020-12-29 17:50:00|7704|7690|7686|7680|7718|7710|7686|7680|51662
1609264500000|2020-12-29 17:55:00|7685|7684|7699|7689|7706|7695|7678|7676|60991
1609264800000|2020-12-29 18:00:00|7698|7690|7708|7701|7736|7729|7683|7676|32823
1609265100000|2020-12-29 18:05:00|7707|7704|7750|7739|7758|7750|7707|7704|24367
1609265400000|2020-12-29 18:10:00|7749|7740|7720|7711|7758|7747|7716|7704|39381
1609265700000|2020-12-29 18:15:00|7719|7714|7712|7698|7724|7714|7690|7682|47574
1609266000000|2020-12-29 18:20:00|7711|7699|7712|7696|7725|7721|7705|7694|44205
1609266300000|2020-12-29 18:25:00|7711|7697|7725|7711|7725|7712|7700|7690|20860
1609266600000|2020-12-29 18:30:00|7724|7712|7723|7711|7735|7727|7715|7710|12167
1609266900000|2020-12-29 18:35:00|7722|7712|7688|7675|7723|7712|7668|7661|46801
1609267200000|2020-12-29 18:40:00|7692|7674|7708|7696|7714|7702|7681|7674|20640
1609267500000|2020-12-29 18:45:00|7709|7697|7697|7682|7712|7703|7693|7681|38646
1609267800000|2020-12-29 18:50:00|7696|7683|7683|7675|7701|7684|7675|7667|52161
1609268100000|2020-12-29 18:55:00|7682|7676|7695|7689|7700|7690|7677|7674|91115
1609268400000|2020-12-29 19:00:00|7701|7690|7663|7652|7707|7699|7656|7652|47332
1609268700000|2020-12-29 19:05:00|7662|7656|7650|7644|7668|7657|7643|7634|35419
1609269000000|2020-12-29 19:10:00|7649|7642|7657|7647|7683|7670|7647|7640|45243
1609269300000|2020-12-29 19:15:00|7658|7648|7666|7655|7683|7669|7649|7647|45180
1609269600000|2020-12-29 19:20:00|7665|7657|7640|7632|7672|7661|7630|7625|36897
1609269900000|2020-12-29 19:25:00|7643|7636|7619|7610|7652|7641|7616|7610|62769
1609270200000|2020-12-29 19:30:00|7618|7614|7620|7612|7624|7619|7606|7604|80381
1609270500000|2020-12-29 19:35:00|7618|7613|7613|7607|7630|7622|7595|7590|104973
1609270800000|2020-12-29 19:40:00|7612|7613|7619|7613|7625|7618|7600|7598|34711
1609271100000|2020-12-29 19:45:00|7618|7612|7617|7610|7640|7629|7603|7593|43640
1609271400000|2020-12-29 19:50:00|7618|7614|7668|7655|7678|7668|7606|7600|64447
1609271700000|2020-12-29 19:55:00|7667|7656|7640|7635|7672|7664|7635|7629|36812
1609272000000|2020-12-29 20:00:00|7639|7634|7609|7605|7639|7636|7605|7600|70622
1609272300000|2020-12-29 20:05:00|7608|7603|7640|7634|7650|7642|7598|7595|155003
1609272600000|2020-12-29 20:10:00|7643|7635|7652|7643|7659|7655|7639|7635|31095
1609272900000|2020-12-29 20:15:00|7651|7640|7651|7645|7659|7654|7611|7604|67849
1609273200000|2020-12-29 20:20:00|7655|7647|7642|7629|7667|7661|7627|7618|76479
1609273500000|2020-12-29 20:25:00|7643|7630|7650|7641|7655|7652|7619|7615|95742
1609273800000|2020-12-29 20:30:00|7649|7643|7636|7630|7650|7646|7625|7620|100988
1609274100000|2020-12-29 20:35:00|7634|7632|7629|7622|7649|7643|7625|7620|106761
1609274400000|2020-12-29 20:40:00|7628|7621|7636|7629|7643|7639|7627|7621|79479
1609274700000|2020-12-29 20:45:00|7635|7630|7625|7622|7641|7638|7625|7622|74384
1609275000000|2020-12-29 20:50:00|7626|7623|7641|7638|7650|7646|7624|7622|149902
1609275300000|2020-12-29 20:55:00|7642|7636|7639|7633|7644|7640|7627|7623|183701
1609338600000|2020-12-30 14:30:00|7721|7690|7514|7485|7740|7722|7452|7450|298843
1609338900000|2020-12-30 14:35:00|7513|7486|7624|7601|7637|7619|7512|7485|86006
1609339200000|2020-12-30 14:40:00|7623|7602|7576|7539|7624|7613|7515|7501|75094
1609339500000|2020-12-30 14:45:00|7575|7540|7692|7685|7697|7685|7567|7529|84755
1609339800000|2020-12-30 14:50:00|7687|7684|7604|7587|7687|7684|7579|7565|91591
1609340100000|2020-12-30 14:55:00|7603|7593|7619|7603|7640|7622|7600|7591|40688
1609340400000|2020-12-30 15:00:00|7618|7605|7625|7602|7640|7636|7592|7580|66589
1609340700000|2020-12-30 15:05:00|7624|7603|7651|7634|7657|7651|7604|7590|34120
1609341000000|2020-12-30 15:10:00|7650|7635|7655|7642|7681|7662|7646|7634|26834
1609341300000|2020-12-30 15:15:00|7653|7635|7641|7631|7653|7641|7623|7608|43080
1609341600000|2020-12-30 15:20:00|7640|7627|7645|7636|7663|7646|7628|7610|58955
1609341900000|2020-12-30 15:25:00|7644|7640|7630|7613|7645|7640|7603|7590|33070
1609342200000|2020-12-30 15:30:00|7629|7614|7582|7568|7643|7630|7570|7561|19325
1609342500000|2020-12-30 15:35:00|7581|7569|7558|7547|7593|7580|7550|7539|47779
1609342800000|2020-12-30 15:40:00|7563|7548|7563|7550|7588|7574|7561|7548|34252
1609343100000|2020-12-30 15:45:00|7562|7551|7590|7585|7601|7592|7547|7540|36800
1609343400000|2020-12-30 15:50:00|7599|7581|7621|7612|7634|7623|7598|7581|25158
1609343700000|2020-12-30 15:55:00|7613|7610|7598|7586|7621|7612|7579|7571|37915
1609344000000|2020-12-30 16:00:00|7600|7587|7612|7602|7622|7615|7599|7587|15828
1609344300000|2020-12-30 16:05:00|7607|7603|7616|7608|7625|7616|7604|7601|55166
1609344600000|2020-12-30 16:10:00|7613|7610|7597|7580|7613|7610|7587|7575|18473
1609344900000|2020-12-30 16:15:00|7600|7581|7585|7580|7610|7597|7581|7569|23174
1609345200000|2020-12-30 16:20:00|7589|7583|7604|7600|7615|7602|7583|7583|22519
1609345500000|2020-12-30 16:25:00|7603|7598|7570|7567|7618|7610|7570|7565|24978
1609345800000|2020-12-30 16:30:00|7576|7568|7572|7564|7593|7580|7559|7554|64935
1609346100000|2020-12-30 16:35:00|7570|7567|7563|7557|7577|7570|7560|7556|30899
1609346400000|2020-12-30 16:40:00|7564|7556|7556|7550|7575|7569|7548|7543|24638
1609346700000|2020-12-30 16:45:00|7561|7552|7588|7573|7597|7589|7558|7550|43123
1609347000000|2020-12-30 16:50:00|7589|7574|7618|7606|7618|7610|7580|7573|32178
1609347300000|2020-12-30 16:55:00|7620|7607|7608|7602|7625|7619|7585|7573|109724
1609347600000|2020-12-30 17:00:00|7606|7598|7604|7595|7610|7606|7587|7580|71667
1609347900000|2020-12-30 17:05:00|7603|7594|7585|7574|7603|7598|7575|7570|32581
1609348200000|2020-12-30 17:10:00|7584|7575|7559|7550|7585|7575|7551|7543|41663
1609348500000|2020-12-30 17:15:00|7560|7551|7542|7538|7567|7560|7530|7525|46824
1609348800000|2020-12-30 17:20:00|7543|7540|7561|7555|7575|7570|7541|7536|40510
1609349100000|2020-12-30 17:25:00|7558|7554|7563|7557|7570|7568|7554|7550|30333
1609349400000|2020-12-30 17:30:00|7561|7558|7595|7586|7595|7586|7561|7557|32228
1609349700000|2020-12-30 17:35:00|7594|7588|7591|7588|7595|7588|7580|7579|22468
1609350000000|2020-12-30 17:40:00|7590|7587|7567|7563|7590|7587|7567|7563|30422
1609350300000|2020-12-30 17:45:00|7566|7560|7550|7544|7566|7560|7545|7543|30870
1609350600000|2020-12-30 17:50:00|7549|7548|7557|7554|7563|7559|7546|7544|37046
1609350900000|2020-12-30 17:55:00|7561|7555|7558|7555|7565|7560|7555|7551|25159
1609351200000|2020-12-30 18:00:00|7561|7557|7550|7546|7565|7561|7550|7546|30314
1609351500000|2020-12-30 18:05:00|7549|7545|7537|7528|7549|7545|7530|7526|34039
1609351800000|2020-12-30 18:10:00|7538|7530|7548|7545|7552|7548|7537|7530|17613
1609352100000|2020-12-30 18:15:00|7547|7544|7573|7563|7573|7563|7543|7541|36636
1609352400000|2020-12-30 18:20:00|7571|7570|7594|7587|7600|7590|7571|7563|23281
1609352700000|2020-12-30 18:25:00|7591|7589|7582|7573|7594|7589|7572|7567|67219
1609353000000|2020-12-30 18:30:00|7581|7574|7623|7616|7638|7632|7581|7574|45620
1609353300000|2020-12-30 18:35:00|7621|7618|7690|7680|7690|7681|7615|7605|79815
1609353600000|2020-12-30 18:40:00|7695|7682|7699|7691|7740|7731|7693|7682|53861
1609353900000|2020-12-30 18:45:00|7695|7693|7743|7736|7750|7745|7695|7691|47949
1609354200000|2020-12-30 18:50:00|7742|7740|7730|7719|7743|7740|7720|7711|32989
1609354500000|2020-12-30 18:55:00|7734|7720|7735|7727|7750|7743|7724|7719|26429
1609354800000|2020-12-30 19:00:00|7733|7728|7745|7737|7757|7752|7733|7728|24172
1609355100000|2020-12-30 19:05:00|7748|7740|7768|7764|7770|7765|7744|7737|33202
1609355400000|2020-12-30 19:10:00|7771|7768|7795|7780|7808|7801|7765|7761|92389
1609355700000|2020-12-30 19:15:00|7794|7784|7771|7762|7817|7811|7768|7760|48120
1609356000000|2020-12-30 19:20:00|7770|7766|7800|7792|7811|7804|7770|7766|47705
1609356300000|2020-12-30 19:25:00|7799|7796|7812|7804|7829|7828|7792|7790|50476
1609356600000|2020-12-30 19:30:00|7815|7808|7791|7785|7835|7833|7790|7784|45403
1609356900000|2020-12-30 19:35:00|7790|7782|7792|7790|7799|7793|7784|7780|47001
1609357200000|2020-12-30 19:40:00|7793|7791|7792|7785|7799|7796|7777|7773|56033
1609357500000|2020-12-30 19:45:00|7791|7786|7791|7782|7793|7789|7767|7761|19547
1609357800000|2020-12-30 19:50:00|7789|7786|7770|7764|7791|7786|7767|7759|20750
1609358100000|2020-12-30 19:55:00|7771|7765|7780|7771|7785|7777|7762|7761|24266
1609358400000|2020-12-30 20:00:00|7781|7772|7788|7785|7793|7789|7756|7750|68281
1609358700000|2020-12-30 20:05:00|7787|7783|7789|7782|7790|7785|7771|7767|35308
1609359000000|2020-12-30 20:10:00|7788|7781|7799|7796|7800|7796|7784|7781|28308
1609359300000|2020-12-30 20:15:00|7800|7797|7774|7769|7815|7806|7774|7765|32984
1609359600000|2020-12-30 20:20:00|7776|7771|7799|7794|7800|7794|7776|7771|25376
1609359900000|2020-12-30 20:25:00|7795|7795|7783|7776|7804|7800|7779|7771|22897
1609360200000|2020-12-30 20:30:00|7779|7777|7764|7759|7783|7777|7763|7758|27303
1609360500000|2020-12-30 20:35:00|7763|7757|7790|7784|7795|7786|7761|7756|44638
1609360800000|2020-12-30 20:40:00|7788|7782|7776|7769|7795|7788|7765|7760|39485
1609361100000|2020-12-30 20:45:00|7775|7770|7775|7768|7783|7776|7758|7751|65849
1609361400000|2020-12-30 20:50:00|7778|7775|7760|7752|7798|7783|7756|7750|85664
1609361700000|2020-12-30 20:55:00|7764|7753|7760|7753|7770|7767|7754|7752|121354
1609425000000|2020-12-31 14:30:00|7753|7725|7730|7705|7780|7761|7693|7670|117071
1609425300000|2020-12-31 14:35:00|7729|7706|7658|7634|7730|7706|7629|7615|81522
1609425600000|2020-12-31 14:40:00|7664|7629|7630|7601|7664|7647|7575|7572|45167
1609425900000|2020-12-31 14:45:00|7629|7602|7569|7558|7630|7615|7564|7552|52950
1609426200000|2020-12-31 14:50:00|7564|7559|7580|7573|7595|7584|7540|7533|77886
1609426500000|2020-12-31 14:55:00|7579|7572|7539|7531|7579|7572|7505|7503|95893
1609426800000|2020-12-31 15:00:00|7541|7535|7657|7650|7657|7650|7540|7535|53059
1609427100000|2020-12-31 15:05:00|7663|7651|7614|7606|7686|7680|7599|7590|57974
1609427400000|2020-12-31 15:10:00|7619|7611|7593|7582|7620|7614|7572|7566|29260
1609427700000|2020-12-31 15:15:00|7592|7581|7629|7611|7629|7612|7581|7569|25512
1609428000000|2020-12-31 15:20:00|7628|7612|7549|7541|7628|7613|7549|7540|40716
1609428300000|2020-12-31 15:25:00|7547|7543|7579|7573|7579|7573|7539|7533|64759
1609428600000|2020-12-31 15:30:00|7581|7574|7580|7565|7591|7580|7538|7532|41735
1609428900000|2020-12-31 15:35:00|7579|7566|7618|7605|7620|7606|7579|7565|27109
1609429200000|2020-12-31 15:40:00|7617|7606|7631|7625|7631|7625|7602|7600|36559
1609429500000|2020-12-31 15:45:00|7630|7626|7606|7599|7646|7644|7599|7593|68659
1609429800000|2020-12-31 15:50:00|7605|7600|7625|7618|7644|7636|7605|7600|18574
1609430100000|2020-12-31 15:55:00|7624|7617|7581|7566|7625|7620|7578|7566|23392
1609430400000|2020-12-31 16:00:00|7580|7567|7580|7566|7595|7588|7565|7560|25105
1609430700000|2020-12-31 16:05:00|7579|7567|7565|7560|7580|7569|7555|7553|18211
1609431000000|2020-12-31 16:10:00|7564|7558|7582|7572|7597|7586|7562|7558|19241
1609431300000|2020-12-31 16:15:00|7583|7576|7609|7603|7620|7612|7583|7572|21014
1609431600000|2020-12-31 16:20:00|7608|7604|7654|7649|7659|7655|7606|7604|31353
1609431900000|2020-12-31 16:25:00|7653|7652|7657|7649|7680|7676|7653|7649|29325
1609432200000|2020-12-31 16:30:00|7655|7648|7666|7653|7675|7671|7650|7644|15961
1609432500000|2020-12-31 16:35:00|7665|7650|7616|7607|7666|7651|7610|7603|37384
1609432800000|2020-12-31 16:40:00|7620|7609|7628|7622|7633|7628|7620|7608|22977
1609433100000|2020-12-31 16:45:00|7627|7625|7639|7633|7644|7639|7624|7619|24419
1609433400000|2020-12-31 16:50:00|7638|7632|7639|7630|7642|7635|7617|7614|14791
1609433700000|2020-12-31 16:55:00|7638|7634|7625|7615|7639|7635|7625|7615|32778
1609434000000|2020-12-31 17:00:00|7624|7616|7639|7634|7640|7636|7606|7600|33615
1609434300000|2020-12-31 17:05:00|7637|7633|7661|7650|7671|7667|7635|7625|22545
1609434600000|2020-12-31 17:10:00|7660|7648|7653|7645|7663|7656|7652|7643|10765
1609434900000|2020-12-31 17:15:00|7652|7643|7652|7647|7660|7657|7648|7639|16674
1609435200000|2020-12-31 17:20:00|7648|7646|7633|7623|7648|7650|7625|7621|16187
1609435500000|2020-12-31 17:25:00|7632|7624|7619|7608|7641|7637|7618|7603|12709
1609435800000|2020-12-31 17:30:00|7618|7606|7614|7604|7626|7618|7609|7603|10094
1609436100000|2020-12-31 17:35:00|7613|7605|7605|7595|7614|7605|7589|7582|12510
1609436400000|2020-12-31 17:40:00|7604|7600|7615|7609|7618|7613|7602|7595|6643
1609436700000|2020-12-31 17:45:00|7618|7610|7609|7602|7618|7612|7607|7602|8444
1609437000000|2020-12-31 17:50:00|7606|7603|7624|7616|7635|7625|7594|7586|18390
1609437300000|2020-12-31 17:55:00|7623|7614|7636|7629|7642|7637|7617|7610|9034
1609437600000|2020-12-31 18:00:00|7637|7630|7640|7632|7652|7644|7629|7624|9673
1609437900000|2020-12-31 18:05:00|7636|7629|7623|7614|7639|7633|7621|7614|17989
1609438200000|2020-12-31 18:10:00|7622|7615|7621|7611|7631|7624|7610|7600|10609
1609438500000|2020-12-31 18:15:00|7620|7612|7611|7604|7624|7618|7606|7600|7880
1609438800000|2020-12-31 18:20:00|7612|7601|7609|7603|7612|7607|7592|7586|17122
1609439100000|2020-12-31 18:25:00|7608|7602|7614|7606|7622|7613|7598|7594|10092
1609439400000|2020-12-31 18:30:00|7613|7601|7615|7606|7632|7620|7608|7601|5871
1609439700000|2020-12-31 18:35:00|7614|7607|7611|7602|7620|7614|7600|7596|14083
1609440000000|2020-12-31 18:40:00|7618|7603|7610|7605|7618|7612|7605|7600|10796
1609440300000|2020-12-31 18:45:00|7609|7607|7613|7605|7619|7614|7605|7600|17441
1609440600000|2020-12-31 18:50:00|7615|7606|7644|7635|7644|7635|7615|7606|22120
1609440900000|2020-12-31 18:55:00|7643|7636|7614|7609|7644|7636|7613|7607|17179
1609441200000|2020-12-31 19:00:00|7612|7607|7613|7607|7619|7616|7608|7605|13927
1609441500000|2020-12-31 19:05:00|7612|7605|7606|7600|7613|7610|7602|7600|13480
1609441800000|2020-12-31 19:10:00|7605|7601|7605|7600|7605|7603|7596|7588|25776
1609442100000|2020-12-31 19:15:00|7607|7604|7611|7605|7619|7612|7603|7597|14967
1609442400000|2020-12-31 19:20:00|7610|7606|7599|7591|7610|7606|7586|7582|17938
1609442700000|2020-12-31 19:25:00|7598|7592|7583|7577|7599|7592|7569|7560|14604
1609443000000|2020-12-31 19:30:00|7580|7575|7584|7578|7593|7583|7574|7565|23438
1609443300000|2020-12-31 19:35:00|7582|7577|7579|7575|7584|7577|7570|7566|15279
1609443600000|2020-12-31 19:40:00|7576|7574|7584|7578|7584|7579|7574|7570|12313
1609443900000|2020-12-31 19:45:00|7583|7579|7576|7574|7583|7579|7572|7570|11877
1609444200000|2020-12-31 19:50:00|7577|7575|7578|7571|7579|7575|7569|7565|19042
1609444500000|2020-12-31 19:55:00|7573|7572|7578|7572|7578|7575|7562|7560|31315
1609444800000|2020-12-31 20:00:00|7580|7575|7610|7603|7610|7603|7578|7575|23744
1609445100000|2020-12-31 20:05:00|7609|7604|7597|7593|7610|7604|7595|7590|20534
1609445400000|2020-12-31 20:10:00|7595|7592|7598|7591|7604|7600|7593|7585|17253
1609445700000|2020-12-31 20:15:00|7600|7592|7588|7585|7610|7609|7586|7580|21730
1609446000000|2020-12-31 20:20:00|7587|7583|7605|7599|7605|7604|7585|7582|22511
1609446300000|2020-12-31 20:25:00|7604|7600|7597|7591|7605|7600|7590|7584|16871
1609446600000|2020-12-31 20:30:00|7598|7594|7607|7602|7609|7605|7598|7594|30730
1609446900000|2020-12-31 20:35:00|7607|7601|7596|7588|7621|7610|7593|7584|19149
1609447200000|2020-12-31 20:40:00|7595|7590|7595|7588|7603|7591|7580|7570|10670
1609447500000|2020-12-31 20:45:00|7596|7589|7639|7586|7639|7589|7573|7562|15508
1609447800000|2020-12-31 20:50:00|7638|7585|7586|7578|7639|7595|7576|7571|20477
1609448100000|2020-12-31 20:55:00|7585|7577|7612|7597|7616|7601|7585|7576|20893
1609770600000|2021-01-04 14:30:00|7795|7726|7616|7580|7795|7752|7547|7530|304089
1609770900000|2021-01-04 14:35:00|7597|7575|7395|7378|7621|7585|7381|7369|201104
1609771200000|2021-01-04 14:40:00|7398|7377|7420|7391|7440|7410|7363|7337|102786
1609771500000|2021-01-04 14:45:00|7419|7390|7445|7430|7447|7431|7379|7360|82696
1609771800000|2021-01-04 14:50:00|7447|7431|7483|7473|7483|7475|7402|7380|59745
1609772100000|2021-01-04 14:55:00|7484|7474|7480|7460|7513|7502|7454|7428|48762
1609772400000|2021-01-04 15:00:00|7487|7467|7430|7421|7487|7476|7416|7400|65022
1609772700000|2021-01-04 15:05:00|7431|7422|7438|7430|7463|7455|7403|7390|48208
1609773000000|2021-01-04 15:10:00|7443|7431|7518|7513|7520|7517|7422|7410|103062
1609773300000|2021-01-04 15:15:00|7517|7510|7521|7511|7547|7544|7517|7508|115544
1609773600000|2021-01-04 15:20:00|7516|7502|7570|7555|7590|7585|7491|7486|33881
1609773900000|2021-01-04 15:25:00|7572|7565|7590|7569|7624|7607|7572|7565|31563
1609774200000|2021-01-04 15:30:00|7589|7570|7519|7499|7597|7577|7500|7487|33873
1609774500000|2021-01-04 15:35:00|7516|7500|7487|7479|7530|7514|7482|7470|36210
1609774800000|2021-01-04 15:40:00|7488|7480|7460|7451|7498|7486|7460|7451|34868
1609775100000|2021-01-04 15:45:00|7456|7450|7452|7432|7463|7453|7440|7420|41250
1609775400000|2021-01-04 15:50:00|7451|7433|7422|7404|7472|7461|7415|7400|41919
1609775700000|2021-01-04 15:55:00|7421|7405|7372|7359|7440|7423|7365|7351|64591
1609776000000|2021-01-04 16:00:00|7371|7360|7382|7371|7410|7394|7368|7356|44138
1609776300000|2021-01-04 16:05:00|7388|7372|7397|7384|7397|7384|7369|7356|57427
1609776600000|2021-01-04 16:10:00|7400|7385|7435|7422|7439|7430|7390|7380|31081
1609776900000|2021-01-04 16:15:00|7436|7419|7445|7427|7450|7441|7416|7405|21616
1609777200000|2021-01-04 16:20:00|7444|7428|7429|7414|7455|7445|7410|7405|32471
1609777500000|2021-01-04 16:25:00|7425|7415|7431|7416|7460|7446|7424|7414|25908
1609777800000|2021-01-04 16:30:00|7430|7422|7413|7404|7448|7428|7399|7380|26586
1609778100000|2021-01-04 16:35:00|7411|7403|7406|7402|7420|7406|7381|7374|26654
1609778400000|2021-01-04 16:40:00|7405|7400|7382|7375|7412|7403|7380|7374|15571
1609778700000|2021-01-04 16:45:00|7386|7376|7397|7381|7409|7402|7383|7375|43620
1609779000000|2021-01-04 16:50:00|7396|7382|7405|7395|7420|7413|7391|7381|21823
1609779300000|2021-01-04 16:55:00|7410|7396|7350|7334|7415|7408|7345|7333|42250
1609779600000|2021-01-04 17:00:00|7349|7335|7330|7322|7349|7342|7315|7309|47062
1609779900000|2021-01-04 17:05:00|7331|7323|7273|7261|7342|7331|7263|7250|97558
1609780200000|2021-01-04 17:10:00|7274|7264|7251|7235|7288|7280|7246|7235|31200
1609780500000|2021-01-04 17:15:00|7250|7234|7314|7296|7314|7303|7232|7221|38890
1609780800000|2021-01-04 17:20:00|7313|7297|7346|7335|7351|7345|7308|7293|20986
1609781100000|2021-01-04 17:25:00|7344|7332|7325|7315|7346|7340|7320|7309|16641
1609781400000|2021-01-04 17:30:00|7324|7316|7360|7348|7360|7348|7308|7300|32187
1609781700000|2021-01-04 17:35:00|7359|7349|7355|7337|7360|7350|7321|7309|19494
1609782000000|2021-01-04 17:40:00|7354|7338|7335|7324|7357|7340|7325|7315|18020
1609782300000|2021-01-04 17:45:00|7329|7323|7320|7311|7330|7323|7296|7292|16561
1609782600000|2021-01-04 17:50:00|7318|7313|7371|7360|7380|7368|7318|7313|20082
1609782900000|2021-01-04 17:55:00|7370|7362|7395|7389|7400|7391|7370|7360|15193
1609783200000|2021-01-04 18:00:00|7394|7388|7416|7405|7420|7409|7387|7380|62785
1609783500000|2021-01-04 18:05:00|7418|7408|7402|7386|7418|7408|7385|7377|18633
1609783800000|2021-01-04 18:10:00|7407|7387|7404|7398|7408|7398|7383|7377|29519
1609784100000|2021-01-04 18:15:00|7403|7396|7398|7390|7424|7419|7393|7381|19135
1609784400000|2021-01-04 18:20:00|7399|7391|7409|7396|7409|7399|7385|7377|12006
1609784700000|2021-01-04 18:25:00|7408|7397|7429|7420|7440|7429|7404|7397|13679
1609785000000|2021-01-04 18:30:00|7433|7421|7399|7389|7434|7430|7396|7386|15012
1609785300000|2021-01-04 18:35:00|7400|7390|7421|7415|7432|7422|7395|7390|13654
1609785600000|2021-01-04 18:40:00|7420|7413|7424|7414|7435|7425|7418|7410|15702
1609785900000|2021-01-04 18:45:00|7425|7415|7424|7413|7425|7417|7403|7390|11973
1609786200000|2021-01-04 18:50:00|7420|7412|7413|7407|7428|7423|7411|7404|21083
1609786500000|2021-01-04 18:55:00|7414|7410|7426|7417|7433|7424|7414|7407|14460
1609786800000|2021-01-04 19:00:00|7425|7421|7414|7401|7435|7424|7401|7400|12026
1609787100000|2021-01-04 19:05:00|7413|7402|7390|7383|7420|7411|7388|7375|25760
1609787400000|2021-01-04 19:10:00|7389|7384|7424|7417|7428|7419|7386|7383|12399
1609787700000|2021-01-04 19:15:00|7423|7416|7424|7416|7429|7422|7412|7404|11568
1609788000000|2021-01-04 19:20:00|7423|7421|7427|7414|7430|7421|7399|7386|20252
1609788300000|2021-01-04 19:25:00|7430|7415|7413|7402|7430|7420|7398|7388|12955
1609788600000|2021-01-04 19:30:00|7412|7400|7411|7402|7419|7408|7401|7395|13869
1609788900000|2021-01-04 19:35:00|7413|7406|7418|7408|7432|7431|7410|7402|15741
1609789200000|2021-01-04 19:40:00|7415|7410|7418|7414|7418|7414|7401|7395|11544
1609789500000|2021-01-04 19:45:00|7417|7413|7412|7401|7427|7420|7407|7401|17449
1609789800000|2021-01-04 19:50:00|7407|7402|7402|7396|7407|7402|7398|7390|12006
1609790100000|2021-01-04 19:55:00|7400|7395|7414|7406|7421|7410|7390|7385|43072
1609790400000|2021-01-04 20:00:00|7415|7407|7431|7420|7435|7433|7414|7407|19977
1609790700000|2021-01-04 20:05:00|7430|7418|7425|7415|7438|7432|7419|7412|15340
1609791000000|2021-01-04 20:10:00|7428|7417|7443|7438|7450|7444|7422|7415|17047
1609791300000|2021-01-04 20:15:00|7445|7437|7435|7427|7446|7442|7426|7421|17395
1609791600000|2021-01-04 20:20:00|7437|7428|7425|7419|7441|7431|7422|7415|16048
1609791900000|2021-01-04 20:25:00|7423|7417|7460|7452|7460|7452|7416|7410|23083
1609792200000|2021-01-04 20:30:00|7459|7451|7469|7461|7471|7462|7437|7432|25444
1609792500000|2021-01-04 20:35:00|7465|7462|7466|7463|7479|7475|7460|7451|26952
1609792800000|2021-01-04 20:40:00|7465|7462|7445|7442|7466|7462|7443|7437|38683
1609793100000|2021-01-04 20:45:00|7443|7437|7428|7424|7458|7454|7412|7405|60035
1609793400000|2021-01-04 20:50:00|7426|7423|7443|7436|7468|7446|7421|7416|80696
1609793700000|2021-01-04 20:55:00|7442|7437|7458|7456|7460|7458|7436|7429|198838
1609857000000|2021-01-05 14:30:00|7421|7301|7447|7421|7459|7450|7347|7301|125078
1609857300000|2021-01-05 14:35:00|7450|7422|7480|7469|7480|7474|7404|7400|53320
1609857600000|2021-01-05 14:40:00|7489|7470|7564|7546|7577|7564|7486|7469|79080
1609857900000|2021-01-05 14:45:00|7562|7547|7555|7541|7595|7581|7531|7516|35105
1609858200000|2021-01-05 14:50:00|7563|7545|7519|7495|7563|7545|7506|7494|29071
1609858500000|2021-01-05 14:55:00|7520|7496|7510|7492|7528|7517|7474|7465|37618
1609858800000|2021-01-05 15:00:00|7511|7493|7563|7550|7565|7551|7490|7480|43689
1609859100000|2021-01-05 15:05:00|7564|7551|7558|7537|7571|7557|7536|7517|32549
1609859400000|2021-01-05 15:10:00|7557|7538|7500|7479|7557|7543|7480|7475|30297
1609859700000|2021-01-05 15:15:00|7507|7480|7471|7457|7540|7514|7463|7452|22362
1609860000000|2021-01-05 15:20:00|7472|7458|7448|7438|7485|7475|7439|7433|37823
1609860300000|2021-01-05 15:25:00|7449|7439|7448|7432|7460|7455|7416|7406|47104
1609860600000|2021-01-05 15:30:00|7447|7433|7429|7414|7448|7435|7415|7403|21672
1609860900000|2021-01-05 15:35:00|7428|7415|7443|7435|7444|7437|7420|7414|21454
1609861200000|2021-01-05 15:40:00|7444|7436|7494|7485|7499|7485|7444|7436|20243
1609861500000|2021-01-05 15:45:00|7493|7481|7512|7497|7514|7503|7482|7470|20905
1609861800000|2021-01-05 15:50:00|7508|7499|7520|7509|7532|7522|7504|7492|31239
1609862100000|2021-01-05 15:55:00|7521|7510|7492|7480|7524|7514|7489|7478|28093
1609862400000|2021-01-05 16:00:00|7491|7481|7516|7504|7519|7504|7483|7468|22189
1609862700000|2021-01-05 16:05:00|7520|7507|7518|7506|7525|7520|7510|7503|34868
1609863000000|2021-01-05 16:10:00|7517|7512|7521|7516|7532|7525|7496|7490|25748
1609863300000|2021-01-05 16:15:00|7520|7512|7488|7474|7521|7512|7471|7462|22749
1609863600000|2021-01-05 16:20:00|7487|7478|7475|7460|7487|7478|7464|7458|15839
1609863900000|2021-01-05 16:25:00|7474|7459|7482|7468|7483|7475|7460|7454|20597
1609864200000|2021-01-05 16:30:00|7481|7469|7456|7444|7482|7475|7441|7435|18361
1609864500000|2021-01-05 16:35:00|7455|7445|7435|7420|7458|7451|7423|7411|20961
1609864800000|2021-01-05 16:40:00|7430|7421|7415|7405|7435|7423|7414|7402|30248
1609865100000|2021-01-05 16:45:00|7416|7406|7418|7410|7431|7420|7409|7400|17186
1609865400000|2021-01-05 16:50:00|7425|7413|7434|7421|7438|7427|7401|7389|25428
1609865700000|2021-01-05 16:55:00|7433|7422|7428|7416|7438|7427|7420|7412|14610
1609866000000|2021-01-05 17:00:00|7427|7417|7425|7417|7431|7424|7413|7406|14627
1609866300000|2021-01-05 17:05:00|7424|7419|7407|7399|7425|7420|7396|7392|17177
1609866600000|2021-01-05 17:10:00|7403|7398|7390|7380|7414|7407|7380|7375|21474
1609866900000|2021-01-05 17:15:00|7389|7376|7425|7413|7425|7413|7379|7369|17434
1609867200000|2021-01-05 17:20:00|7422|7414|7426|7417|7443|7431|7422|7413|18906
1609867500000|2021-01-05 17:25:00|7425|7418|7430|7421|7434|7425|7419|7413|10501
1609867800000|2021-01-05 17:30:00|7431|7422|7422|7417|7436|7430|7422|7417|15567
1609868100000|2021-01-05 17:35:00|7421|7414|7414|7403|7421|7414|7405|7403|17997
1609868400000|2021-01-05 17:40:00|7412|7405|7400|7390|7419|7410|7397|7388|20251
1609868700000|2021-01-05 17:45:00|7399|7388|7404|7394|7410|7402|7390|7385|13175
1609869000000|2021-01-05 17:50:00|7400|7391|7403|7391|7404|7393|7391|7383|10980
1609869300000|2021-01-05 17:55:00|7404|7392|7408|7398|7411|7404|7393|7390|11234
1609869600000|2021-01-05 18:00:00|7407|7403|7416|7410|7420|7414|7404|7393|12262
1609869900000|2021-01-05 18:05:00|7415|7408|7414|7409|7428|7417|7408|7400|13244
1609870200000|2021-01-05 18:10:00|7413|7408|7425|7415|7425|7416|7408|7402|11636
1609870500000|2021-01-05 18:15:00|7422|7409|7445|7438|7450|7441|7420|7409|34712
1609870800000|2021-01-05 18:20:00|7441|7437|7440|7433|7450|7447|7438|7433|10872
1609871100000|2021-01-05 18:25:00|7439|7435|7432|7424|7440|7436|7426|7421|9847
1609871400000|2021-01-05 18:30:00|7433|7426|7433|7424|7444|7439|7429|7420|8340
1609871700000|2021-01-05 18:35:00|7432|7428|7429|7418|7437|7434|7419|7414|16466
1609872000000|2021-01-05 18:40:00|7428|7419|7433|7426|7440|7432|7422|7418|10458
1609872300000|2021-01-05 18:45:00|7435|7431|7447|7440|7447|7443|7433|7426|20553
1609872600000|2021-01-05 18:50:00|7448|7441|7462|7455|7466|7460|7447|7441|20556
1609872900000|2021-01-05 18:55:00|7466|7456|7455|7446|7471|7463|7455|7444|18209
1609873200000|2021-01-05 19:00:00|7456|7447|7462|7453|7465|7462|7450|7446|15909
1609873500000|2021-01-05 19:05:00|7465|7457|7466|7457|7466|7463|7440|7432|19797
1609873800000|2021-01-05 19:10:00|7464|7458|7466|7461|7466|7462|7443|7438|28725
1609874100000|2021-01-05 19:15:00|7471|7463|7483|7472|7493|7488|7466|7461|50777
1609874400000|2021-01-05 19:20:00|7482|7473|7477|7469|7487|7483|7472|7465|29973
1609874700000|2021-01-05 19:25:00|7475|7470|7471|7458|7480|7470|7459|7453|18091
1609875000000|2021-01-05 19:30:00|7465|7459|7477|7467|7479|7471|7461|7458|27241
1609875300000|2021-01-05 19:35:00|7476|7468|7464|7456|7483|7475|7461|7455|27770
1609875600000|2021-01-05 19:40:00|7463|7455|7466|7457|7473|7465|7455|7450|39038
1609875900000|2021-01-05 19:45:00|7465|7454|7457|7449|7466|7454|7446|7442|17004
1609876200000|2021-01-05 19:50:00|7454|7447|7435|7425|7457|7449|7433|7425|18007
1609876500000|2021-01-05 19:55:00|7436|7428|7442|7433|7443|7435|7429|7421|18933
1609876800000|2021-01-05 20:00:00|7438|7434|7448|7439|7448|7442|7438|7430|12837
1609877100000|2021-01-05 20:05:00|7444|7438|7466|7457|7466|7458|7438|7433|11949
1609877400000|2021-01-05 20:10:00|7463|7458|7473|7466|7480|7473|7461|7455|15516
1609877700000|2021-01-05 20:15:00|7472|7467|7476|7470|7476|7473|7463|7457|16072
1609878000000|2021-01-05 20:20:00|7477|7473|7471|7464|7481|7477|7468|7463|14312
1609878300000|2021-01-05 20:25:00|7473|7466|7466|7459|7484|7474|7459|7454|19307
1609878600000|2021-01-05 20:30:00|7470|7460|7488|7483|7488|7483|7470|7460|22456
1609878900000|2021-01-05 20:35:00|7490|7484|7486|7482|7498|7491|7484|7481|28674
1609879200000|2021-01-05 20:40:00|7485|7483|7520|7513|7520|7516|7484|7482|36537
1609879500000|2021-01-05 20:45:00|7519|7512|7511|7507|7519|7513|7506|7503|23672
1609879800000|2021-01-05 20:50:00|7513|7510|7532|7527|7537|7533|7512|7507|67419
1609880100000|2021-01-05 20:55:00|7531|7526|7525|7514|7535|7532|7511|7509|96447
1609943400000|2021-01-06 14:30:00|7336|7300|7115|7102|7336|7307|7115|7102|326940
1609943700000|2021-01-06 14:35:00|7116|7103|7200|7191|7249|7233|7116|7102|149028
1609944000000|2021-01-06 14:40:00|7201|7195|7260|7246|7280|7267|7169|7160|137380
1609944300000|2021-01-06 14:45:00|7257|7242|7248|7222|7265|7257|7214|7201|42455
1609944600000|2021-01-06 14:50:00|7249|7223|7228|7216|7249|7244|7186|7178|62310
1609944900000|2021-01-06 14:55:00|7229|7218|7187|7175|7260|7256|7187|7175|76671
1609945200000|2021-01-06 15:00:00|7186|7174|7238|7226|7259|7254|7157|7147|58045
1609945500000|2021-01-06 15:05:00|7235|7220|7286|7277|7286|7277|7234|7220|56372
1609945800000|2021-01-06 15:10:00|7288|7281|7281|7272|7308|7305|7281|7270|51107
1609946100000|2021-01-06 15:15:00|7280|7277|7333|7326|7333|7328|7280|7275|53855
1609946400000|2021-01-06 15:20:00|7332|7325|7351|7342|7357|7351|7324|7316|53408
1609946700000|2021-01-06 15:25:00|7350|7336|7329|7316|7350|7336|7316|7308|60626
1609947000000|2021-01-06 15:30:00|7328|7317|7357|7340|7373|7359|7316|7311|103843
1609947300000|2021-01-06 15:35:00|7356|7341|7343|7333|7357|7342|7316|7308|28138
1609947600000|2021-01-06 15:40:00|7342|7335|7311|7293|7342|7335|7288|7283|46250
1609947900000|2021-01-06 15:45:00|7310|7294|7348|7336|7357|7336|7295|7282|15533
1609948200000|2021-01-06 15:50:00|7350|7337|7332|7320|7370|7361|7323|7317|25631
1609948500000|2021-01-06 15:55:00|7331|7321|7321|7313|7343|7323|7307|7294|18692
1609948800000|2021-01-06 16:00:00|7320|7316|7303|7290|7321|7316|7299|7290|16989
1609949100000|2021-01-06 16:05:00|7300|7293|7360|7348|7360|7349|7300|7290|26608
1609949400000|2021-01-06 16:10:00|7355|7349|7373|7360|7378|7368|7336|7330|25105
1609949700000|2021-01-06 16:15:00|7361|7361|7382|7373|7390|7378|7359|7350|90992
1609950000000|2021-01-06 16:20:00|7387|7374|7396|7390|7400|7393|7380|7366|28905
1609950300000|2021-01-06 16:25:00|7397|7397|7394|7383|7418|7410|7389|7383|40669
1609950600000|2021-01-06 16:30:00|7393|7381|7370|7357|7394|7384|7360|7354|34908
1609950900000|2021-01-06 16:35:00|7369|7358|7336|7325|7370|7365|7336|7321|41413
1609951200000|2021-01-06 16:40:00|7341|7326|7407|7400|7410|7402|7335|7325|34277
1609951500000|2021-01-06 16:45:00|7406|7401|7393|7384|7408|7402|7386|7380|18792
1609951800000|2021-01-06 16:50:00|7389|7383|7393|7385|7403|7398|7376|7370|32953
1609952100000|2021-01-06 16:55:00|7395|7388|7418|7410|7426|7418|7395|7388|28531
1609952400000|2021-01-06 17:00:00|7417|7411|7436|7428|7458|7444|7414|7402|62139
1609952700000|2021-01-06 17:05:00|7438|7432|7469|7464|7473|7465|7438|7432|23618
1609953000000|2021-01-06 17:10:00|7472|7466|7477|7474|7490|7482|7468|7455|27651
1609953300000|2021-01-06 17:15:00|7472|7470|7469|7459|7476|7470|7453|7450|18018
1609953600000|2021-01-06 17:20:00|7466|7454|7461|7454|7466|7457|7451|7442|16098
1609953900000|2021-01-06 17:25:00|7460|7457|7466|7458|7477|7469|7452|7445|19873
1609954200000|2021-01-06 17:30:00|7465|7460|7464|7453|7474|7466|7453|7439|16576
1609954500000|2021-01-06 17:35:00|7463|7454|7434|7425|7472|7461|7433|7419|14575
1609954800000|2021-01-06 17:40:00|7436|7432|7453|7444|7462|7460|7436|7431|14246
1609955100000|2021-01-06 17:45:00|7452|7443|7442|7436|7467|7458|7436|7426|13092
1609955400000|2021-01-06 17:50:00|7443|7438|7457|7447|7468|7460|7443|7438|26534
1609955700000|2021-01-06 17:55:00|7456|7444|7439|7429|7460|7446|7433|7424|14944
1609956000000|2021-01-06 18:00:00|7438|7430|7440|7431|7450|7442|7429|7421|17053
1609956300000|2021-01-06 18:05:00|7445|7432|7447|7437|7450|7445|7429|7417|17706
1609956600000|2021-01-06 18:10:00|7448|7440|7455|7446|7468|7463|7443|7434|15400
1609956900000|2021-01-06 18:15:00|7454|7447|7459|7454|7473|7469|7449|7438|18266
1609957200000|2021-01-06 18:20:00|7461|7455|7466|7452|7477|7467|7450|7444|22005
1609957500000|2021-01-06 18:25:00|7467|7453|7482|7473|7495|7491|7463|7453|24005
1609957800000|2021-01-06 18:30:00|7486|7477|7486|7478|7495|7486|7477|7465|23222
1609958100000|2021-01-06 18:35:00|7484|7479|7517|7511|7517|7513|7482|7470|40320
1609958400000|2021-01-06 18:40:00|7518|7510|7510|7501|7525|7517|7506|7495|39152
1609958700000|2021-01-06 18:45:00|7518|7505|7503|7493|7518|7510|7497|7490|27592
1609959000000|2021-01-06 18:50:00|7504|7498|7505|7496|7524|7517|7503|7493|21331
1609959300000|2021-01-06 18:55:00|7504|7492|7470|7462|7505|7493|7465|7454|23167
1609959600000|2021-01-06 19:00:00|7474|7466|7485|7479|7500|7489|7474|7466|11394
1609959900000|2021-01-06 19:05:00|7488|7482|7499|7489|7515|7510|7488|7482|35005
1609960200000|2021-01-06 19:10:00|7498|7490|7493|7487|7499|7490|7484|7478|13142
1609960500000|2021-01-06 19:15:00|7490|7485|7452|7439|7493|7487|7441|7435|37702
1609960800000|2021-01-06 19:20:00|7447|7440|7484|7471|7484|7471|7441|7433|21110
1609961100000|2021-01-06 19:25:00|7483|7472|7427|7413|7483|7473|7423|7413|48884
1609961400000|2021-01-06 19:30:00|7423|7407|7443|7429|7458|7450|7421|7405|20304
1609961700000|2021-01-06 19:35:00|7440|7428|7375|7366|7440|7428|7375|7365|57777
1609962000000|2021-01-06 19:40:00|7384|7367|7358|7340|7393|7375|7351|7340|30210
1609962300000|2021-01-06 19:45:00|7357|7345|7344|7332|7382|7370|7344|7332|21611
1609962600000|2021-01-06 19:50:00|7345|7334|7404|7382|7404|7388|7343|7332|49991
1609962900000|2021-01-06 19:55:00|7406|7383|7419|7406|7433|7422|7406|7383|28220
1609963200000|2021-01-06 20:00:00|7413|7404|7383|7376|7413|7404|7372|7367|29419
1609963500000|2021-01-06 20:05:00|7385|7377|7383|7375|7410|7400|7373|7368|25687
1609963800000|2021-01-06 20:10:00|7384|7379|7387|7370|7399|7395|7369|7357|25978
1609964100000|2021-01-06 20:15:00|7384|7371|7402|7389|7405|7398|7384|7370|27673
1609964400000|2021-01-06 20:20:00|7401|7390|7379|7371|7402|7392|7375|7370|23344
1609964700000|2021-01-06 20:25:00|7375|7370|7389|7381|7395|7386|7368|7358|20138
1609965000000|2021-01-06 20:30:00|7385|7374|7371|7363|7393|7389|7349|7343|56501
1609965300000|2021-01-06 20:35:00|7370|7362|7337|7331|7371|7362|7334|7327|64080
1609965600000|2021-01-06 20:40:00|7334|7332|7347|7343|7350|7344|7327|7323|68247
1609965900000|2021-01-06 20:45:00|7346|7342|7327|7317|7356|7351|7307|7301|63144
1609966200000|2021-01-06 20:50:00|7324|7316|7316|7309|7331|7325|7300|7297|103476
1609966500000|2021-01-06 20:55:00|7317|7310|7327|7317|7340|7336|7317|7310|150464
1610029800000|2021-01-07 14:30:00|7467|7422|7598|7566|7598|7577|7440|7422|122719
1610030100000|2021-01-07 14:35:00|7597|7567|7691|7676|7720|7701|7582|7550|86236
1610030400000|2021-01-07 14:40:00|7687|7677|7670|7652|7724|7707|7660|7650|78448
1610030700000|2021-01-07 14:45:00|7669|7653|7654|7634|7694|7682|7604|7596|89242
1610031000000|2021-01-07 14:50:00|7653|7628|7708|7700|7802|7788|7627|7615|1033975
1610031300000|2021-01-07 14:55:00|7711|7694|7688|7680|7749|7740|7688|7680|192558
1610031600000|2021-01-07 15:00:00|7685|7681|7668|7660|7725|7710|7655|7645|112027
1610031900000|2021-01-07 15:05:00|7666|7659|7666|7660|7727|7717|7658|7651|111198
1610032200000|2021-01-07 15:10:00|7669|7661|7673|7662|7679|7670|7631|7625|81694
1610032500000|2021-01-07 15:15:00|7672|7670|7661|7655|7685|7676|7616|7614|73535
1610032800000|2021-01-07 15:20:00|7663|7658|7646|7636|7716|7705|7636|7631|80930
1610033100000|2021-01-07 15:25:00|7645|7638|7629|7616|7667|7654|7612|7605|37029
1610033400000|2021-01-07 15:30:00|7628|7617|7624|7610|7644|7631|7602|7597|67364
1610033700000|2021-01-07 15:35:00|7623|7611|7655|7647|7667|7663|7610|7606|34926
1610034000000|2021-01-07 15:40:00|7653|7650|7657|7645|7696|7688|7639|7631|76539
1610034300000|2021-01-07 15:45:00|7650|7647|7689|7682|7691|7682|7648|7645|51587
1610034600000|2021-01-07 15:50:00|7690|7685|7727|7714|7737|7730|7686|7674|44676
1610034900000|2021-01-07 15:55:00|7723|7715|7720|7707|7739|7732|7693|7682|51110
1610035200000|2021-01-07 16:00:00|7719|7708|7713|7704|7732|7727|7707|7700|48213
1610035500000|2021-01-07 16:05:00|7710|7706|7720|7714|7732|7723|7705|7701|40502
1610035800000|2021-01-07 16:10:00|7722|7715|7713|7705|7731|7723|7700|7690|44109
1610036100000|2021-01-07 16:15:00|7714|7706|7764|7760|7765|7762|7711|7705|43650
1610036400000|2021-01-07 16:20:00|7765|7756|7812|7802|7820|7810|7762|7754|109579
1610036700000|2021-01-07 16:25:00|7811|7808|7813|7807|7837|7830|7805|7800|74718
1610037000000|2021-01-07 16:30:00|7814|7808|7798|7787|7818|7816|7774|7762|74481
1610037300000|2021-01-07 16:35:00|7799|7788|7820|7812|7830|7819|7799|7788|38924
1610037600000|2021-01-07 16:40:00|7821|7814|7838|7827|7850|7846|7817|7812|67709
1610037900000|2021-01-07 16:45:00|7835|7824|7827|7819|7850|7846|7822|7812|56638
1610038200000|2021-01-07 16:50:00|7820|7818|7809|7803|7827|7818|7794|7782|82283
1610038500000|2021-01-07 16:55:00|7805|7795|7808|7792|7850|7843|7798|7791|62727
1610038800000|2021-01-07 17:00:00|7807|7796|7825|7816|7825|7816|7796|7790|50867
1610039100000|2021-01-07 17:05:00|7827|7817|7813|7800|7844|7840|7805|7795|64823
1610039400000|2021-01-07 17:10:00|7818|7801|7821|7809|7830|7825|7793|7788|32238
1610039700000|2021-01-07 17:15:00|7820|7810|7790|7780|7832|7827|7779|7775|48415
1610040000000|2021-01-07 17:20:00|7789|7783|7796|7786|7802|7797|7761|7759|36365
1610040300000|2021-01-07 17:25:00|7795|7785|7813|7804|7822|7819|7785|7781|22187
1610040600000|2021-01-07 17:30:00|7816|7805|7820|7816|7825|7820|7800|7790|14740
1610040900000|2021-01-07 17:35:00|7817|7815|7815|7809|7825|7817|7807|7800|11826
1610041200000|2021-01-07 17:40:00|7817|7811|7801|7796|7820|7814|7790|7786|15100
1610041500000|2021-01-07 17:45:00|7805|7798|7795|7789|7807|7798|7789|7785|22777
1610041800000|2021-01-07 17:50:00|7797|7790|7788|7781|7806|7798|7781|7775|17280
1610042100000|2021-01-07 17:55:00|7789|7782|7788|7780|7792|7789|7781|7766|15844
1610042400000|2021-01-07 18:00:00|7787|7781|7790|7781|7805|7800|7780|7772|24311
1610042700000|2021-01-07 18:05:00|7786|7785|7799|7792|7804|7800|7786|7779|15473
1610043000000|2021-01-07 18:10:00|7800|7793|7860|7855|7860|7855|7800|7793|51862
1610043300000|2021-01-07 18:15:00|7859|7858|7856|7833|7875|7865|7849|7833|36404
1610043600000|2021-01-07 18:20:00|7855|7834|7874|7866|7878|7868|7848|7833|23114
1610043900000|2021-01-07 18:25:00|7873|7865|7854|7848|7873|7867|7843|7834|36567
1610044200000|2021-01-07 18:30:00|7853|7849|7865|7860|7873|7869|7849|7841|18652
1610044500000|2021-01-07 18:35:00|7864|7855|7841|7838|7866|7860|7841|7832|24313
1610044800000|2021-01-07 18:40:00|7842|7839|7822|7811|7848|7841|7814|7803|19849
1610045100000|2021-01-07 18:45:00|7820|7812|7788|7780|7822|7813|7784|7777|14447
1610045400000|2021-01-07 18:50:00|7784|7777|7829|7826|7835|7828|7768|7759|52738
1610045700000|2021-01-07 18:55:00|7835|7825|7833|7827|7835|7830|7812|7804|29196
1610046000000|2021-01-07 19:00:00|7832|7828|7850|7841|7850|7841|7822|7816|65988
1610046300000|2021-01-07 19:05:00|7849|7845|7865|7858|7867|7860|7842|7839|44894
1610046600000|2021-01-07 19:10:00|7859|7857|7887|7882|7890|7882|7858|7854|41579
1610046900000|2021-01-07 19:15:00|7889|7884|7872|7863|7919|7912|7872|7863|67640
1610047200000|2021-01-07 19:20:00|7870|7864|7880|7870|7906|7900|7867|7864|27446
1610047500000|2021-01-07 19:25:00|7879|7871|7893|7886|7900|7888|7869|7865|17211
1610047800000|2021-01-07 19:30:00|7894|7887|7854|7848|7894|7887|7852|7846|18039
1610048100000|2021-01-07 19:35:00|7850|7846|7839|7832|7854|7847|7837|7830|23334
1610048400000|2021-01-07 19:40:00|7837|7834|7867|7853|7882|7878|7835|7832|33717
1610048700000|2021-01-07 19:45:00|7868|7855|7896|7887|7896|7887|7860|7852|25934
1610049000000|2021-01-07 19:50:00|7899|7888|7878|7872|7899|7894|7875|7871|20355
1610049300000|2021-01-07 19:55:00|7875|7871|7874|7869|7885|7879|7867|7864|21395
1610049600000|2021-01-07 20:00:00|7872|7868|7885|7881|7893|7889|7870|7868|21175
1610049900000|2021-01-07 20:05:00|7886|7882|7887|7882|7897|7892|7884|7876|31694
1610050200000|2021-01-07 20:10:00|7885|7880|7883|7878|7886|7880|7871|7868|37382
1610050500000|2021-01-07 20:15:00|7884|7879|7885|7880|7893|7888|7877|7874|26814
1610050800000|2021-01-07 20:20:00|7890|7881|7892|7889|7898|7894|7885|7880|32095
1610051100000|2021-01-07 20:25:00|7897|7886|7898|7891|7899|7895|7887|7880|33248
1610051400000|2021-01-07 20:30:00|7899|7892|7886|7879|7905|7902|7883|7879|50111
1610051700000|2021-01-07 20:35:00|7887|7880|7888|7885|7892|7891|7881|7875|40149
1610052000000|2021-01-07 20:40:00|7889|7886|7878|7871|7900|7897|7874|7870|52187
1610052300000|2021-01-07 20:45:00|7875|7872|7884|7873|7900|7896|7875|7870|69958
1610052600000|2021-01-07 20:50:00|7885|7878|7896|7883|7919|7917|7879|7873|151827
1610052900000|2021-01-07 20:55:00|7891|7884|7901|7900|7912|7908|7882|7877|146714
1610116200000|2021-01-08 14:30:00|8050|8030|7955|7920|8050|8030|7886|7850|203668
1610116500000|2021-01-08 14:35:00|7957|7921|7850|7780|7975|7965|7772|7751|100847
1610116800000|2021-01-08 14:40:00|7849|7781|7960|7938|7962|7939|7813|7780|69350
1610117100000|2021-01-08 14:45:00|7959|7937|8024|8008|8025|8015|7945|7925|144946
1610117400000|2021-01-08 14:50:00|8020|8009|7987|7972|8050|8046|7981|7957|116515
1610117700000|2021-01-08 14:55:00|7985|7980|8086|8065|8088|8078|7972|7957|128087
1610118000000|2021-01-08 15:00:00|8088|8071|8189|8182|8190|8182|8081|8065|153651
1610118300000|2021-01-08 15:05:00|8185|8183|8118|8106|8197|8194|8100|8090|84017
1610118600000|2021-01-08 15:10:00|8117|8104|8095|8084|8155|8142|8095|8080|59566
1610118900000|2021-01-08 15:15:00|8094|8080|8111|8103|8142|8130|8072|8060|79757
1610119200000|2021-01-08 15:20:00|8105|8104|7997|7984|8117|8113|7997|7984|61040
1610119500000|2021-01-08 15:25:00|7996|7985|7892|7868|7996|7985|7879|7868|78046
1610119800000|2021-01-08 15:30:00|7888|7869|7955|7938|7962|7954|7887|7868|43976
1610120100000|2021-01-08 15:35:00|7954|7939|7967|7945|7971|7965|7898|7886|54800
1610120400000|2021-01-08 15:40:00|7968|7946|8005|7988|8018|8000|7959|7945|47736
1610120700000|2021-01-08 15:45:00|8000|7985|8014|8008|8024|8008|7971|7958|32884
1610121000000|2021-01-08 15:50:00|8018|8009|8045|8037|8045|8037|8000|7994|22365
1610121300000|2021-01-08 15:55:00|8042|8038|8027|8010|8052|8049|8003|8000|50340
1610121600000|2021-01-08 16:00:00|8034|8021|8027|8013|8047|8040|8018|8008|17154
1610121900000|2021-01-08 16:05:00|8026|8016|8023|8013|8046|8037|8019|8007|26862
1610122200000|2021-01-08 16:10:00|8022|8014|7989|7981|8037|8022|7985|7977|27623
1610122500000|2021-01-08 16:15:00|7991|7985|7971|7961|7991|7985|7943|7926|22681
1610122800000|2021-01-08 16:20:00|7976|7966|8008|8001|8008|8001|7968|7961|22615
1610123100000|2021-01-08 16:25:00|8007|7995|8017|8003|8030|8019|7992|7984|10727
1610123400000|2021-01-08 16:30:00|8016|8004|7995|7987|8020|8014|7995|7987|15698
1610123700000|2021-01-08 16:35:00|7996|7991|8014|8000|8020|8012|7996|7990|16658
1610124000000|2021-01-08 16:40:00|8015|8001|8035|8025|8036|8029|8005|8000|15547
1610124300000|2021-01-08 16:45:00|8034|8026|8028|8020|8035|8032|8008|8004|11487
1610124600000|2021-01-08 16:50:00|8025|8017|8010|7998|8025|8017|7992|7990|23033
1610124900000|2021-01-08 16:55:00|8009|8000|8000|7994|8015|8010|7995|7990|10043
1610125200000|2021-01-08 17:00:00|8005|7993|7969|7960|8012|8005|7969|7960|21104
1610125500000|2021-01-08 17:05:00|7973|7961|7993|7983|8001|7999|7970|7961|22094
1610125800000|2021-01-08 17:10:00|7992|7984|8027|8022|8030|8022|7991|7983|13632
1610126100000|2021-01-08 17:15:00|8030|8023|8013|8007|8030|8025|8010|8003|14747
1610126400000|2021-01-08 17:20:00|8011|8005|8006|7990|8018|8010|7997|7990|13002
1610126700000|2021-01-08 17:25:00|8003|7991|8040|8032|8050|8046|8002|7991|65612
1610127000000|2021-01-08 17:30:00|8034|8033|8055|8050|8055|8050|8032|8022|20948
1610127300000|2021-01-08 17:35:00|8056|8052|8097|8089|8097|8091|8056|8051|38262
1610127600000|2021-01-08 17:40:00|8095|8092|8078|8071|8097|8093|8072|8066|18178
1610127900000|2021-01-08 17:45:00|8077|8067|8053|8046|8077|8067|8038|8034|20842
1610128200000|2021-01-08 17:50:00|8056|8047|8074|8066|8086|8076|8056|8046|23686
1610128500000|2021-01-08 17:55:00|8070|8069|8059|8051|8080|8070|8055|8050|17640
1610128800000|2021-01-08 18:00:00|8060|8055|7994|7979|8064|8055|7980|7978|35585
1610129100000|2021-01-08 18:05:00|7995|7980|8003|7997|8006|7997|7988|7970|25948
1610129400000|2021-01-08 18:10:00|8004|7999|7993|7984|8016|8007|7991|7983|18861
1610129700000|2021-01-08 18:15:00|7992|7985|7972|7960|7999|7991|7970|7960|16419
1610130000000|2021-01-08 18:20:00|7971|7961|7933|7927|7972|7962|7905|7897|51365
1610130300000|2021-01-08 18:25:00|7934|7930|7943|7937|7955|7948|7930|7924|52433
1610130600000|2021-01-08 18:30:00|7944|7940|7897|7887|7952|7945|7897|7884|34409
1610130900000|2021-01-08 18:35:00|7896|7888|7888|7879|7903|7893|7845|7834|44854
1610131200000|2021-01-08 18:40:00|7887|7869|7855|7836|7887|7869|7814|7801|57873
1610131500000|2021-01-08 18:45:00|7854|7837|7859|7845|7874|7865|7817|7800|44951
1610131800000|2021-01-08 18:50:00|7858|7847|7854|7848|7871|7860|7846|7838|20497
1610132100000|2021-01-08 18:55:00|7853|7850|7872|7862|7884|7876|7852|7848|32639
1610132400000|2021-01-08 19:00:00|7871|7863|7897|7887|7903|7900|7871|7862|25810
1610132700000|2021-01-08 19:05:00|7896|7888|7887|7879|7901|7896|7878|7863|13833
1610133000000|2021-01-08 19:10:00|7888|7880|7871|7863|7896|7888|7870|7860|18990
1610133300000|2021-01-08 19:15:00|7867|7862|7854|7847|7871|7866|7847|7835|22369
1610133600000|2021-01-08 19:20:00|7852|7846|7837|7825|7854|7846|7828|7821|22681
1610133900000|2021-01-08 19:25:00|7836|7826|7856|7848|7867|7855|7824|7817|23763
1610134200000|2021-01-08 19:30:00|7855|7850|7849|7847|7872|7864|7846|7841|28163
1610134500000|2021-01-08 19:35:00|7848|7842|7846|7842|7848|7843|7833|7827|23465
1610134800000|2021-01-08 19:40:00|7849|7844|7830|7822|7850|7846|7818|7812|47577
1610135100000|2021-01-08 19:45:00|7829|7821|7841|7833|7849|7833|7813|7812|31600
1610135400000|2021-01-08 19:50:00|7840|7835|7829|7825|7846|7839|7829|7825|28042
1610135700000|2021-01-08 19:55:00|7830|7827|7833|7827|7847|7842|7820|7814|42417
1610136000000|2021-01-08 20:00:00|7834|7828|7809|7803|7843|7837|7805|7803|29204
1610136300000|2021-01-08 20:05:00|7808|7802|7844|7838|7845|7841|7800|7794|39630
1610136600000|2021-01-08 20:10:00|7841|7837|7855|7852|7855|7852|7826|7816|34234
1610136900000|2021-01-08 20:15:00|7854|7851|7880|7872|7882|7872|7849|7845|34515
1610137200000|2021-01-08 20:20:00|7879|7869|7851|7845|7880|7869|7851|7845|28547
1610137500000|2021-01-08 20:25:00|7850|7844|7844|7840|7856|7851|7838|7832|39138
1610137800000|2021-01-08 20:30:00|7842|7839|7865|7855|7870|7855|7820|7812|51147
1610138100000|2021-01-08 20:35:00|7864|7856|7861|7854|7868|7859|7840|7837|51416
1610138400000|2021-01-08 20:40:00|7860|7855|7886|7879|7887|7883|7860|7855|37110
1610138700000|2021-01-08 20:45:00|7887|7880|7866|7859|7899|7894|7863|7859|63094
1610139000000|2021-01-08 20:50:00|7864|7855|7908|7902|7914|7910|7863|7855|76416
1610139300000|2021-01-08 20:55:00|7907|7901|7918|7911|7919|7915|7878|7872|141880
1610375400000|2021-01-11 14:30:00|7836|7760|7753|7731|7836|7800|7700|7687|149654
1610375700000|2021-01-11 14:35:00|7752|7732|7762|7731|7769|7753|7625|7620|72005
1610376000000|2021-01-11 14:40:00|7767|7732|7738|7716|7773|7758|7706|7692|38933
1610376300000|2021-01-11 14:45:00|7737|7715|7834|7815|7850|7828|7731|7707|31571
1610376600000|2021-01-11 14:50:00|7833|7816|7885|7864|7899|7884|7823|7814|39577
1610376900000|2021-01-11 14:55:00|7884|7865|7899|7882|7900|7895|7856|7839|59243
1610377200000|2021-01-11 15:00:00|7895|7885|7892|7878|7896|7890|7830|7824|48261
1610377500000|2021-01-11 15:05:00|7891|7879|7882|7870|7909|7901|7874|7859|31194
1610377800000|2021-01-11 15:10:00|7883|7876|7896|7885|7906|7895|7853|7841|55897
1610378100000|2021-01-11 15:15:00|7895|7884|7916|7902|7948|7937|7895|7882|38887
1610378400000|2021-01-11 15:20:00|7917|7905|7934|7927|7944|7942|7917|7905|35855
1610378700000|2021-01-11 15:25:00|7933|7929|7929|7925|7955|7949|7909|7900|85495
1610379000000|2021-01-11 15:30:00|7930|7926|7949|7933|7955|7941|7922|7918|57422
1610379300000|2021-01-11 15:35:00|7948|7934|7950|7934|7952|7943|7921|7912|30601
1610379600000|2021-01-11 15:40:00|7949|7935|7957|7948|7990|7981|7943|7934|59981
1610379900000|2021-01-11 15:45:00|7958|7949|7941|7930|7979|7969|7941|7930|30596
1610380200000|2021-01-11 15:50:00|7940|7924|7904|7900|7949|7939|7904|7900|25072
1610380500000|2021-01-11 15:55:00|7902|7895|7917|7911|7945|7932|7898|7890|21061
1610380800000|2021-01-11 16:00:00|7916|7904|7888|7880|7916|7905|7886|7880|19359
1610381100000|2021-01-11 16:05:00|7889|7884|7888|7880|7904|7895|7888|7880|15304
1610381400000|2021-01-11 16:10:00|7884|7877|7815|7811|7885|7877|7815|7811|28730
1610381700000|2021-01-11 16:15:00|7814|7807|7822|7811|7833|7817|7806|7800|17886
1610382000000|2021-01-11 16:20:00|7821|7812|7857|7846|7858|7846|7819|7812|13298
1610382300000|2021-01-11 16:25:00|7856|7847|7857|7847|7877|7867|7850|7841|17986
1610382600000|2021-01-11 16:30:00|7858|7848|7888|7876|7898|7889|7858|7847|15100
1610382900000|2021-01-11 16:35:00|7887|7877|7904|7893|7908|7902|7884|7872|19627
1610383200000|2021-01-11 16:40:00|7903|7894|7858|7852|7903|7897|7855|7850|14920
1610383500000|2021-01-11 16:45:00|7855|7853|7835|7825|7868|7854|7832|7825|30217
1610383800000|2021-01-11 16:50:00|7834|7826|7812|7803|7835|7828|7808|7800|26094
1610384100000|2021-01-11 16:55:00|7811|7804|7844|7837|7850|7842|7806|7800|121413
1610384400000|2021-01-11 17:00:00|7845|7838|7841|7829|7849|7845|7821|7810|52626
1610384700000|2021-01-11 17:05:00|7840|7835|7831|7826|7841|7836|7821|7812|19706
1610385000000|2021-01-11 17:10:00|7832|7828|7846|7840|7848|7840|7823|7818|20225
1610385300000|2021-01-11 17:15:00|7850|7843|7867|7859|7874|7865|7838|7826|22781
1610385600000|2021-01-11 17:20:00|7868|7863|7877|7864|7885|7881|7866|7856|42513
1610385900000|2021-01-11 17:25:00|7876|7865|7885|7875|7892|7883|7870|7864|11210
1610386200000|2021-01-11 17:30:00|7884|7876|7862|7854|7885|7879|7862|7854|8621
1610386500000|2021-01-11 17:35:00|7861|7856|7847|7839|7861|7856|7844|7834|13618
1610386800000|2021-01-11 17:40:00|7848|7840|7832|7823|7850|7846|7828|7823|19272
1610387100000|2021-01-11 17:45:00|7831|7825|7828|7820|7844|7836|7828|7820|11230
1610387400000|2021-01-11 17:50:00|7827|7822|7827|7820|7840|7826|7819|7810|30610
1610387700000|2021-01-11 17:55:00|7822|7821|7804|7798|7827|7821|7787|7779|49498
1610388000000|2021-01-11 18:00:00|7801|7799|7819|7806|7830|7826|7800|7795|35909
1610388300000|2021-01-11 18:05:00|7818|7807|7817|7810|7830|7822|7813|7804|11575
1610388600000|2021-01-11 18:10:00|7814|7808|7808|7801|7815|7812|7796|7787|15838
1610388900000|2021-01-11 18:15:00|7809|7803|7806|7791|7813|7808|7803|7791|10702
1610389200000|2021-01-11 18:20:00|7805|7798|7796|7790|7806|7798|7784|7780|11951
1610389500000|2021-01-11 18:25:00|7793|7788|7784|7778|7793|7788|7780|7775|9408
1610389800000|2021-01-11 18:30:00|7785|7780|7788|7780|7799|7791|7785|7776|11270
1610390100000|2021-01-11 18:35:00|7784|7783|7778|7770|7788|7785|7773|7770|16328
1610390400000|2021-01-11 18:40:00|7774|7771|7773|7762|7786|7775|7763|7756|13289
1610390700000|2021-01-11 18:45:00|7772|7763|7767|7757|7773|7768|7750|7745|13175
1610391000000|2021-01-11 18:50:00|7770|7758|7776|7772|7781|7775|7758|7755|15306
1610391300000|2021-01-11 18:55:00|7777|7774|7787|7778|7798|7793|7776|7772|33689
1610391600000|2021-01-11 19:00:00|7783|7779|7780|7774|7792|7779|7769|7756|12286
1610391900000|2021-01-11 19:05:00|7779|7776|7758|7751|7793|7782|7758|7751|14232
1610392200000|2021-01-11 19:10:00|7759|7753|7759|7752|7773|7765|7757|7750|17147
1610392500000|2021-01-11 19:15:00|7760|7755|7753|7745|7770|7765|7752|7745|15913
1610392800000|2021-01-11 19:20:00|7754|7747|7754|7749|7763|7755|7745|7735|18098
1610393100000|2021-01-11 19:25:00|7752|7745|7723|7715|7752|7745|7714|7705|16934
1610393400000|2021-01-11 19:30:00|7724|7716|7734|7729|7742|7732|7724|7715|14280
1610393700000|2021-01-11 19:35:00|7740|7730|7729|7719|7740|7733|7725|7718|7870
1610394000000|2021-01-11 19:40:00|7728|7720|7755|7750|7755|7750|7725|7719|10907
1610394300000|2021-01-11 19:45:00|7754|7749|7752|7746|7771|7765|7744|7740|15817
1610394600000|2021-01-11 19:50:00|7749|7745|7739|7727|7749|7746|7715|7711|26123
1610394900000|2021-01-11 19:55:00|7738|7728|7741|7737|7752|7741|7737|7727|12240
1610395200000|2021-01-11 20:00:00|7742|7739|7737|7730|7746|7740|7722|7717|18762
1610395500000|2021-01-11 20:05:00|7732|7731|7716|7711|7737|7731|7711|7705|20862
1610395800000|2021-01-11 20:10:00|7713|7708|7705|7698|7720|7715|7699|7693|28614
1610396100000|2021-01-11 20:15:00|7702|7700|7704|7700|7716|7711|7699|7696|28320
1610396400000|2021-01-11 20:20:00|7703|7699|7661|7656|7703|7699|7653|7650|96684
1610396700000|2021-01-11 20:25:00|7659|7655|7647|7640|7670|7662|7643|7639|51224
1610397000000|2021-01-11 20:30:00|7648|7641|7661|7657|7669|7662|7648|7640|36119
1610397300000|2021-01-11 20:35:00|7659|7656|7663|7658|7680|7675|7659|7655|22259
1610397600000|2021-01-11 20:40:00|7664|7660|7648|7643|7669|7664|7637|7634|68585
1610397900000|2021-01-11 20:45:00|7650|7644|7672|7664|7689|7681|7646|7640|49903
1610398200000|2021-01-11 20:50:00|7673|7668|7662|7656|7689|7682|7659|7655|63496
1610398500000|2021-01-11 20:55:00|7663|7658|7666|7650|7678|7670|7648|7643|110349
1610461800000|2021-01-12 14:30:00|7734|7680|7725|7706|7779|7724|7675|7660|85429
1610462100000|2021-01-12 14:35:00|7737|7707|7780|7770|7780|7770|7696|7675|70989
1610462400000|2021-01-12 14:40:00|7791|7772|7792|7765|7810|7805|7742|7725|130947
1610462700000|2021-01-12 14:45:00|7796|7766|7768|7755|7826|7812|7741|7714|48325
1610463000000|2021-01-12 14:50:00|7767|7756|7719|7705|7775|7762|7680|7665|51706
1610463300000|2021-01-12 14:55:00|7725|7708|7726|7716|7755|7747|7714|7700|46947
1610463600000|2021-01-12 15:00:00|7726|7717|7713|7700|7745|7723|7687|7671|7177
1610463900000|2021-01-12 15:05:00|7714|7701|7731|7710|7731|7716|7691|7680|12643
1610464200000|2021-01-12 15:10:00|7730|7709|7770|7753|7775|7762|7730|7709|7244
1610464500000|2021-01-12 15:15:00|7769|7752|7806|7782|7806|7782|7759|7743|9331
1610464800000|2021-01-12 15:20:00|7805|7781|7782|7771|7811|7798|7773|7755|9209
1610465100000|2021-01-12 15:25:00|7783|7772|7796|7775|7810|7785|7774|7754|5704
1610465400000|2021-01-12 15:30:00|7756|7739|7716|7709|7772|7764|7716|7706|21381
1610465700000|2021-01-12 15:35:00|7722|7710|7675|7670|7722|7712|7664|7660|43023
1610466000000|2021-01-12 15:40:00|7673|7669|7668|7662|7690|7680|7662|7658|42115
1610466300000|2021-01-12 15:45:00|7667|7664|7661|7651|7678|7670|7647|7646|43161
1610466600000|2021-01-12 15:50:00|7662|7656|7664|7657|7672|7666|7650|7646|41781
1610466900000|2021-01-12 15:55:00|7663|7660|7645|7637|7664|7660|7637|7630|28710
1610467200000|2021-01-12 16:00:00|7642|7639|7678|7672|7679|7675|7640|7631|42946
1610467500000|2021-01-12 16:05:00|7677|7664|7673|7666|7678|7673|7664|7656|16822
1610467800000|2021-01-12 16:10:00|7671|7669|7687|7681|7690|7685|7671|7666|21614
1610468100000|2021-01-12 16:15:00|7688|7683|7696|7683|7699|7695|7684|7678|15573
1610468400000|2021-01-12 16:20:00|7695|7684|7706|7699|7706|7700|7691|7683|18997
1610468700000|2021-01-12 16:25:00|7703|7696|7716|7712|7716|7712|7696|7688|31505
1610469000000|2021-01-12 16:30:00|7718|7714|7712|7704|7720|7715|7705|7700|14878
1610469300000|2021-01-12 16:35:00|7709|7703|7708|7700|7723|7719|7708|7699|15402
1610469600000|2021-01-12 16:40:00|7705|7702|7708|7702|7714|7710|7705|7700|14360
1610469900000|2021-01-12 16:45:00|7707|7704|7705|7697|7709|7704|7697|7690|18268
1610470200000|2021-01-12 16:50:00|7702|7695|7678|7670|7702|7695|7675|7666|32550
1610470500000|2021-01-12 16:55:00|7677|7666|7688|7680|7688|7683|7657|7652|26045
1610470800000|2021-01-12 17:00:00|7687|7684|7687|7677|7702|7693|7684|7673|12416
1610471100000|2021-01-12 17:05:00|7686|7676|7640|7633|7687|7680|7640|7633|21790
1610471400000|2021-01-12 17:10:00|7639|7635|7598|7593|7641|7638|7591|7581|69119
1610471700000|2021-01-12 17:15:00|7597|7589|7617|7610|7617|7610|7575|7563|28519
1610472000000|2021-01-12 17:20:00|7622|7613|7629|7620|7629|7621|7609|7596|19658
1610472300000|2021-01-12 17:25:00|7627|7626|7654|7647|7656|7647|7627|7620|15857
1610472600000|2021-01-12 17:30:00|7651|7639|7654|7645|7657|7650|7640|7627|13135
1610472900000|2021-01-12 17:35:00|7653|7643|7658|7652|7661|7657|7640|7638|13726
1610473200000|2021-01-12 17:40:00|7659|7655|7645|7636|7670|7659|7645|7636|7295
1610473500000|2021-01-12 17:45:00|7642|7635|7639|7629|7645|7638|7626|7620|21156
1610473800000|2021-01-12 17:50:00|7638|7636|7673|7666|7680|7666|7634|7629|6498
1610474100000|2021-01-12 17:55:00|7674|7665|7682|7673|7682|7675|7673|7665|14330
1610474400000|2021-01-12 18:00:00|7681|7675|7686|7678|7691|7684|7679|7674|9474
1610474700000|2021-01-12 18:05:00|7685|7682|7684|7679|7690|7685|7676|7668|10634
1610475000000|2021-01-12 18:10:00|7682|7680|7692|7682|7700|7688|7680|7674|14263
1610475300000|2021-01-12 18:15:00|7691|7685|7689|7683|7696|7693|7685|7681|14689
1610475600000|2021-01-12 18:20:00|7691|7684|7688|7683|7694|7690|7687|7680|12888
1610475900000|2021-01-12 18:25:00|7689|7686|7702|7693|7702|7697|7687|7681|14652
1610476200000|2021-01-12 18:30:00|7703|7697|7714|7705|7724|7717|7703|7695|33210
1610476500000|2021-01-12 18:35:00|7713|7704|7719|7709|7725|7716|7711|7704|17433
1610476800000|2021-01-12 18:40:00|7717|7710|7726|7716|7728|7721|7717|7705|16047
1610477100000|2021-01-12 18:45:00|7727|7717|7724|7719|7733|7729|7723|7716|11584
1610477400000|2021-01-12 18:50:00|7722|7718|7728|7719|7729|7724|7718|7707|12479
1610477700000|2021-01-12 18:55:00|7729|7721|7725|7719|7735|7733|7722|7715|11703
1610478000000|2021-01-12 19:00:00|7723|7718|7733|7725|7733|7728|7719|7714|19915
1610478300000|2021-01-12 19:05:00|7731|7727|7727|7724|7732|7728|7720|7714|14629
1610478600000|2021-01-12 19:10:00|7726|7725|7727|7721|7727|7726|7718|7709|17048
1610478900000|2021-01-12 19:15:00|7726|7718|7738|7732|7740|7734|7725|7718|17838
1610479200000|2021-01-12 19:20:00|7739|7735|7743|7735|7748|7743|7734|7731|26911
1610479500000|2021-01-12 19:25:00|7740|7739|7745|7740|7749|7741|7735|7726|11708
1610479800000|2021-01-12 19:30:00|7746|7741|7769|7759|7774|7766|7746|7740|24160
1610480100000|2021-01-12 19:35:00|7768|7760|7759|7752|7772|7765|7745|7738|12997
1610480400000|2021-01-12 19:40:00|7758|7753|7760|7750|7772|7766|7755|7748|10971
1610480700000|2021-01-12 19:45:00|7759|7751|7759|7754|7760|7755|7746|7742|10443
1610481000000|2021-01-12 19:50:00|7757|7751|7750|7743|7772|7760|7750|7741|14264
1610481300000|2021-01-12 19:55:00|7755|7742|7756|7747|7764|7756|7752|7742|9671
1610481600000|2021-01-12 20:00:00|7752|7742|7756|7745|7758|7752|7741|7733|35656
1610481900000|2021-01-12 20:05:00|7755|7746|7749|7741|7757|7753|7733|7728|12512
1610482200000|2021-01-12 20:10:00|7748|7740|7746|7740|7749|7742|7737|7728|13602
1610482500000|2021-01-12 20:15:00|7748|7741|7750|7745|7759|7753|7746|7735|11157
1610482800000|2021-01-12 20:20:00|7748|7744|7752|7742|7752|7748|7740|7737|12708
1610483100000|2021-01-12 20:25:00|7754|7743|7748|7740|7756|7752|7744|7740|10874
1610483400000|2021-01-12 20:30:00|7749|7741|7766|7762|7770|7765|7749|7741|23110
1610483700000|2021-01-12 20:35:00|7765|7763|7763|7756|7770|7763|7747|7742|29646
1610484000000|2021-01-12 20:40:00|7762|7757|7759|7753|7775|7770|7741|7739|85916
1610484300000|2021-01-12 20:45:00|7760|7752|7783|7769|7796|7792|7756|7746|49439
1610484600000|2021-01-12 20:50:00|7782|7771|7772|7764|7787|7783|7761|7756|45700
1610484900000|2021-01-12 20:55:00|7771|7765|7782|7781|7790|7783|7766|7761|87104
1610548200000|2021-01-13 14:30:00|7859|7825|7924|7910|7924|7916|7819|7800|140653
1610548500000|2021-01-13 14:35:00|7923|7913|7911|7877|7949|7946|7886|7852|108372
1610548800000|2021-01-13 14:40:00|7903|7878|7884|7868|7969|7956|7883|7868|27377
1610549100000|2021-01-13 14:45:00|7885|7869|7938|7925|7969|7955|7870|7851|38272
1610549400000|2021-01-13 14:50:00|7941|7926|7931|7903|7969|7963|7900|7890|43654
1610549700000|2021-01-13 14:55:00|7930|7898|7890|7884|7960|7951|7890|7884|58834
1610550000000|2021-01-13 15:00:00|7896|7880|7825|7800|7913|7906|7805|7796|77962
1610550300000|2021-01-13 15:05:00|7824|7801|7899|7885|7913|7911|7824|7800|56523
1610550600000|2021-01-13 15:10:00|7898|7886|7898|7883|7900|7890|7875|7862|28397
1610550900000|2021-01-13 15:15:00|7897|7888|7906|7894|7915|7906|7882|7870|32561
1610551200000|2021-01-13 15:20:00|7901|7895|7913|7899|7925|7910|7883|7870|22573
1610551500000|2021-01-13 15:25:00|7914|7906|7954|7941|7959|7952|7914|7906|33229
1610551800000|2021-01-13 15:30:00|7953|7942|7969|7961|7969|7967|7949|7941|23071
1610552100000|2021-01-13 15:35:00|7967|7960|8045|8037|8049|8044|7965|7958|118090
1610552400000|2021-01-13 15:40:00|8041|8032|8045|8035|8045|8040|8024|8013|48175
1610552700000|2021-01-13 15:45:00|8047|8036|8035|8024|8090|8084|8033|8024|40509
1610553000000|2021-01-13 15:50:00|8044|8025|8071|8060|8084|8080|8043|8025|26901
1610553300000|2021-01-13 15:55:00|8069|8061|8074|8067|8085|8078|8058|8055|32256
1610553600000|2021-01-13 16:00:00|8075|8068|8065|8058|8084|8081|8054|8045|30310
1610553900000|2021-01-13 16:05:00|8070|8059|8073|8066|8075|8070|8064|8051|17148
1610554200000|2021-01-13 16:10:00|8070|8065|8028|8023|8072|8066|8009|8002|33059
1610554500000|2021-01-13 16:15:00|8032|8025|8030|8024|8036|8026|8008|8000|21011
1610554800000|2021-01-13 16:20:00|8033|8027|8060|8054|8070|8060|8029|8020|23685
1610555100000|2021-01-13 16:25:00|8061|8055|8068|8059|8081|8075|8056|8046|27084
1610555400000|2021-01-13 16:30:00|8067|8060|8085|8077|8088|8082|8067|8060|28392
1610555700000|2021-01-13 16:35:00|8088|8078|8104|8100|8120|8116|8088|8078|75107
1610556000000|2021-01-13 16:40:00|8107|8101|8100|8090|8116|8110|8086|8077|24272
1610556300000|2021-01-13 16:45:00|8099|8091|8083|8073|8116|8105|8075|8071|37286
1610556600000|2021-01-13 16:50:00|8082|8074|8060|8052|8082|8074|8045|8040|26149
1610556900000|2021-01-13 16:55:00|8059|8048|8088|8075|8090|8081|8048|8044|16577
1610557200000|2021-01-13 17:00:00|8087|8076|8095|8084|8105|8101|8083|8075|34780
1610557500000|2021-01-13 17:05:00|8090|8083|8150|8144|8150|8146|8090|8083|67359
1610557800000|2021-01-13 17:10:00|8149|8145|8172|8166|8178|8169|8139|8130|43685
1610558100000|2021-01-13 17:15:00|8170|8167|8180|8172|8188|8180|8158|8149|37898
1610558400000|2021-01-13 17:20:00|8181|8173|8218|8213|8218|8213|8179|8171|148253
1610558700000|2021-01-13 17:25:00|8216|8212|8220|8213|8243|8235|8216|8207|84193
1610559000000|2021-01-13 17:30:00|8221|8216|8174|8157|8229|8225|8165|8156|49547
1610559300000|2021-01-13 17:35:00|8173|8158|8136|8131|8174|8167|8130|8125|35727
1610559600000|2021-01-13 17:40:00|8137|8132|8189|8182|8190|8183|8133|8132|21792
1610559900000|2021-01-13 17:45:00|8190|8185|8174|8169|8196|8191|8172|8164|23925
1610560200000|2021-01-13 17:50:00|8171|8165|8171|8159|8179|8171|8158|8151|28387
1610560500000|2021-01-13 17:55:00|8170|8160|8212|8204|8218|8210|8166|8159|32276
1610560800000|2021-01-13 18:00:00|8211|8200|8202|8195|8218|8216|8202|8195|26894
1610561100000|2021-01-13 18:05:00|8201|8194|8189|8184|8204|8200|8185|8170|16384
1610561400000|2021-01-13 18:10:00|8188|8187|8177|8171|8188|8187|8175|8170|28992
1610561700000|2021-01-13 18:15:00|8179|8175|8182|8173|8188|8186|8176|8170|19665
1610562000000|2021-01-13 18:20:00|8181|8175|8185|8182|8191|8186|8180|8173|28798
1610562300000|2021-01-13 18:25:00|8186|8183|8230|8220|8234|8221|8186|8183|33644
1610562600000|2021-01-13 18:30:00|8229|8221|8245|8236|8245|8238|8225|8220|27142
1610562900000|2021-01-13 18:35:00|8243|8237|8270|8263|8274|8265|8241|8236|74576
1610563200000|2021-01-13 18:40:00|8274|8262|8231|8227|8275|8270|8210|8206|85052
1610563500000|2021-01-13 18:45:00|8230|8222|8185|8175|8240|8233|8170|8169|38433
1610563800000|2021-01-13 18:50:00|8180|8174|8208|8200|8223|8214|8180|8174|11097
1610564100000|2021-01-13 18:55:00|8210|8201|8197|8189|8220|8205|8190|8182|21152
1610564400000|2021-01-13 19:00:00|8196|8193|8206|8198|8217|8208|8196|8189|17958
1610564700000|2021-01-13 19:05:00|8205|8197|8203|8192|8209|8201|8186|8179|25054
1610565000000|2021-01-13 19:10:00|8202|8193|8180|8175|8203|8194|8180|8175|23168
1610565300000|2021-01-13 19:15:00|8179|8174|8154|8148|8179|8174|8152|8148|20907
1610565600000|2021-01-13 19:20:00|8151|8143|8140|8131|8151|8145|8106|8101|40287
1610565900000|2021-01-13 19:25:00|8139|8132|8160|8150|8169|8164|8134|8129|13695
1610566200000|2021-01-13 19:30:00|8161|8151|8154|8146|8166|8160|8153|8145|14022
1610566500000|2021-01-13 19:35:00|8153|8147|8178|8173|8180|8173|8151|8146|19095
1610566800000|2021-01-13 19:40:00|8183|8174|8151|8142|8194|8189|8151|8140|42025
1610567100000|2021-01-13 19:45:00|8150|8143|8142|8133|8158|8149|8125|8121|33899
1610567400000|2021-01-13 19:50:00|8141|8134|8117|8113|8142|8134|8117|8112|13371
1610567700000|2021-01-13 19:55:00|8116|8108|8113|8106|8121|8117|8104|8100|19172
1610568000000|2021-01-13 20:00:00|8116|8108|8120|8117|8126|8123|8110|8104|25198
1610568300000|2021-01-13 20:05:00|8119|8115|8147|8140|8148|8143|8118|8115|72058
1610568600000|2021-01-13 20:10:00|8146|8143|8152|8146|8165|8159|8145|8141|28480
1610568900000|2021-01-13 20:15:00|8153|8149|8171|8166|8175|8174|8148|8145|22506
1610569200000|2021-01-13 20:20:00|8175|8170|8184|8180|8184|8180|8168|8165|39879
1610569500000|2021-01-13 20:25:00|8183|8179|8173|8170|8191|8187|8166|8162|120430
1610569800000|2021-01-13 20:30:00|8172|8167|8231|8222|8245|8239|8170|8167|161768
1610570100000|2021-01-13 20:35:00|8230|8224|8259|8249|8261|8258|8204|8197|174265
1610570400000|2021-01-13 20:40:00|8257|8248|8250|8242|8265|8262|8232|8230|136192
1610570700000|2021-01-13 20:45:00|8247|8243|8251|8245|8270|8268|8247|8242|187633
1610571000000|2021-01-13 20:50:00|8249|8238|8256|8250|8265|8260|8237|8231|145114
1610571300000|2021-01-13 20:55:00|8255|8251|8250|8248|8256|8251|8224|8216|245676
1610634600000|2021-01-14 14:30:00|8333|8310|8410|8384|8435|8420|8302|8289|230704
1610634900000|2021-01-14 14:35:00|8421|8388|8360|8350|8422|8405|8327|8320|57500
1610635200000|2021-01-14 14:40:00|8359|8347|8388|8367|8393|8384|8330|8313|107671
1610635500000|2021-01-14 14:45:00|8387|8368|8380|8371|8389|8374|8350|8340|44226
1610635800000|2021-01-14 14:50:00|8375|8372|8366|8347|8393|8386|8338|8326|78264
1610636100000|2021-01-14 14:55:00|8365|8348|8372|8364|8410|8397|8358|8347|60161
1610636400000|2021-01-14 15:00:00|8371|8363|8360|8351|8380|8372|8337|8327|76923
1610636700000|2021-01-14 15:05:00|8363|8354|8365|8356|8380|8373|8353|8344|39487
1610637000000|2021-01-14 15:10:00|8369|8357|8366|8353|8378|8372|8351|8346|29322
1610637300000|2021-01-14 15:15:00|8363|8354|8416|8407|8424|8418|8354|8346|44717
1610637600000|2021-01-14 15:20:00|8413|8406|8397|8389|8416|8406|8380|8371|37261
1610637900000|2021-01-14 15:25:00|8398|8390|8435|8429|8435|8432|8398|8389|54659
1610638200000|2021-01-14 15:30:00|8436|8430|8471|8465|8478|8476|8431|8428|125108
1610638500000|2021-01-14 15:35:00|8475|8466|8436|8431|8478|8471|8436|8431|66427
1610638800000|2021-01-14 15:40:00|8433|8432|8412|8405|8458|8452|8409|8400|36201
1610639100000|2021-01-14 15:45:00|8413|8409|8391|8383|8421|8414|8388|8380|26997
1610639400000|2021-01-14 15:50:00|8390|8384|8400|8394|8404|8397|8375|8372|43017
1610639700000|2021-01-14 15:55:00|8401|8396|8355|8344|8403|8398|8347|8340|48571
1610640000000|2021-01-14 16:00:00|8359|8345|8350|8343|8362|8354|8338|8336|50378
1610640300000|2021-01-14 16:05:00|8353|8344|8306|8300|8360|8351|8306|8300|29437
1610640600000|2021-01-14 16:10:00|8304|8301|8261|8255|8315|8307|8249|8248|76582
1610640900000|2021-01-14 16:15:00|8260|8252|8158|8152|8260|8252|8143|8136|119507
1610641200000|2021-01-14 16:20:00|8154|8150|8153|8139|8196|8185|8135|8134|92517
1610641500000|2021-01-14 16:25:00|8152|8140|8114|8108|8154|8140|8080|8073|58804
1610641800000|2021-01-14 16:30:00|8112|8110|8114|8105|8124|8116|8108|8103|31028
1610642100000|2021-01-14 16:35:00|8113|8104|8075|8066|8113|8104|8067|8054|41774
1610642400000|2021-01-14 16:40:00|8074|8064|8146|8140|8154|8148|8074|8064|53682
1610642700000|2021-01-14 16:45:00|8148|8142|8161|8155|8186|8177|8148|8140|39908
1610643000000|2021-01-14 16:50:00|8159|8151|8141|8133|8172|8163|8140|8130|24832
1610643300000|2021-01-14 16:55:00|8142|8131|8121|8115|8143|8134|8121|8115|19117
1610643600000|2021-01-14 17:00:00|8120|8111|8103|8094|8153|8142|8100|8093|25646
1610643900000|2021-01-14 17:05:00|8105|8098|8121|8112|8138|8128|8102|8093|8884
1610644200000|2021-01-14 17:10:00|8120|8102|8133|8128|8133|8130|8114|8100|14599
1610644500000|2021-01-14 17:15:00|8134|8129|8095|8088|8138|8135|8095|8087|21544
1610644800000|2021-01-14 17:20:00|8096|8089|8120|8112|8120|8112|8096|8089|14400
1610645100000|2021-01-14 17:25:00|8119|8113|8104|8098|8127|8120|8104|8097|9179
1610645400000|2021-01-14 17:30:00|8105|8095|8110|8100|8113|8105|8088|8085|20131
1610645700000|2021-01-14 17:35:00|8108|8103|8098|8087|8120|8116|8086|8080|21610
1610646000000|2021-01-14 17:40:00|8097|8086|8016|8010|8098|8091|8012|8010|54011
1610646300000|2021-01-14 17:45:00|8018|8011|8040|8036|8043|8037|7980|7971|54072
1610646600000|2021-01-14 17:50:00|8039|8035|8050|8040|8061|8052|8039|8028|21711
1610646900000|2021-01-14 17:55:00|8049|8041|8058|8053|8062|8053|8044|8039|13491
1610647200000|2021-01-14 18:00:00|8057|8052|8060|8056|8060|8056|8051|8044|16388
1610647500000|2021-01-14 18:05:00|8065|8057|8064|8058|8065|8058|8051|8047|14222
1610647800000|2021-01-14 18:10:00|8063|8055|8077|8071|8081|8074|8059|8050|10184
1610648100000|2021-01-14 18:15:00|8075|8068|8068|8060|8083|8076|8066|8059|8452
1610648400000|2021-01-14 18:20:00|8067|8059|8055|8052|8079|8070|8055|8051|15279
1610648700000|2021-01-14 18:25:00|8051|8051|8013|8006|8051|8051|8012|8001|31496
1610649000000|2021-01-14 18:30:00|8015|8005|8023|8015|8025|8018|8013|8004|20556
1610649300000|2021-01-14 18:35:00|8022|8016|8029|8024|8029|8024|8006|8000|16909
1610649600000|2021-01-14 18:40:00|8030|8026|8040|8034|8043|8038|8028|8022|14856
1610649900000|2021-01-14 18:45:00|8037|8033|8042|8031|8042|8038|8022|8017|15004
1610650200000|2021-01-14 18:50:00|8043|8032|8038|8030|8048|8041|8026|8020|10306
1610650500000|2021-01-14 18:55:00|8035|8031|8027|8019|8042|8035|8019|8016|9606
1610650800000|2021-01-14 19:00:00|8029|8020|8020|8015|8037|8027|8019|8014|9771
1610651100000|2021-01-14 19:05:00|8024|8016|8033|8027|8034|8027|8019|8014|8094
1610651400000|2021-01-14 19:10:00|8032|8028|8027|8021|8033|8029|8025|8016|6294
1610651700000|2021-01-14 19:15:00|8024|8020|8022|8017|8024|8021|8017|8011|15343
1610652000000|2021-01-14 19:20:00|8023|8018|8027|8021|8027|8023|8011|8006|22016
1610652300000|2021-01-14 19:25:00|8026|8016|8032|8027|8032|8027|8018|8015|7016
1610652600000|2021-01-14 19:30:00|8031|8025|8024|8020|8032|8026|8020|8015|10362
1610652900000|2021-01-14 19:35:00|8023|8017|8031|8020|8035|8030|8011|8010|12290
1610653200000|2021-01-14 19:40:00|8032|8022|8035|8029|8053|8044|8031|8020|11827
1610653500000|2021-01-14 19:45:00|8036|8032|8050|8045|8051|8048|8031|8029|18957
1610653800000|2021-01-14 19:50:00|8051|8046|8062|8057|8064|8059|8044|8039|14189
1610654100000|2021-01-14 19:55:00|8061|8055|8043|8037|8067|8061|8041|8030|39285
1610654400000|2021-01-14 20:00:00|8042|8039|8038|8033|8047|8041|8026|8020|27193
1610654700000|2021-01-14 20:05:00|8039|8031|8062|8058|8062|8058|8030|8026|17557
1610655000000|2021-01-14 20:10:00|8064|8060|8074|8071|8079|8076|8060|8056|52075
1610655300000|2021-01-14 20:15:00|8075|8073|8037|8030|8090|8086|8035|8030|39226
1610655600000|2021-01-14 20:20:00|8038|8033|8051|8045|8061|8058|8037|8030|18694
1610655900000|2021-01-14 20:25:00|8050|8047|8061|8055|8065|8061|8048|8044|19458
1610656200000|2021-01-14 20:30:00|8060|8050|8053|8049|8061|8057|8042|8033|47660
1610656500000|2021-01-14 20:35:00|8052|8048|8047|8041|8060|8056|8047|8041|24574
1610656800000|2021-01-14 20:40:00|8046|8043|8076|8071|8082|8078|8040|8032|29343
1610657100000|2021-01-14 20:45:00|8077|8072|8066|8058|8081|8076|8060|8055|35008
1610657400000|2021-01-14 20:50:00|8061|8056|8036|8030|8069|8060|8033|8030|69238
1610657700000|2021-01-14 20:55:00|8038|8033|8050|8042|8050|8046|8028|8022|100945
1610721000000|2021-01-15 14:30:00|8150|8050|8139|8110|8250|8222|8086|8050|124992
1610721300000|2021-01-15 14:35:00|8138|8111|8123|8101|8167|8146|8100|8088|25943
1610721600000|2021-01-15 14:40:00|8122|8102|8025|8010|8139|8109|8025|8010|76662
1610721900000|2021-01-15 14:45:00|8018|8011|8077|8057|8091|8065|8018|8010|19559
1610722200000|2021-01-15 14:50:00|8076|8058|8049|8036|8086|8063|8037|8017|22779
1610722500000|2021-01-15 14:55:00|8048|8037|8037|8024|8058|8038|8013|8007|13514
1610722800000|2021-01-15 15:00:00|8034|8018|7969|7957|8035|8025|7968|7956|62909
1610723100000|2021-01-15 15:05:00|7968|7956|7850|7840|7969|7957|7850|7840|116351
1610723400000|2021-01-15 15:10:00|7849|7836|7900|7891|7905|7892|7838|7827|63372
1610723700000|2021-01-15 15:15:00|7905|7892|7815|7805|7906|7893|7815|7805|50805
1610724000000|2021-01-15 15:20:00|7814|7806|7766|7755|7828|7817|7742|7731|111895
1610724300000|2021-01-15 15:25:00|7765|7753|7851|7839|7853|7840|7728|7715|51592
1610724600000|2021-01-15 15:30:00|7848|7840|7900|7887|7903|7892|7840|7834|36454
1610724900000|2021-01-15 15:35:00|7898|7890|7907|7896|7916|7906|7874|7866|30598
1610725200000|2021-01-15 15:40:00|7903|7892|7867|7863|7908|7892|7863|7853|30771
1610725500000|2021-01-15 15:45:00|7872|7864|7848|7837|7891|7875|7832|7827|24984
1610725800000|2021-01-15 15:50:00|7855|7838|7860|7853|7867|7855|7836|7826|66754
1610726100000|2021-01-15 15:55:00|7859|7852|7842|7835|7862|7853|7828|7818|29301
1610726400000|2021-01-15 16:00:00|7843|7836|7790|7781|7846|7840|7788|7780|32264
1610726700000|2021-01-15 16:05:00|7789|7780|7806|7799|7806|7799|7768|7760|23583
1610727000000|2021-01-15 16:10:00|7809|7802|7799|7793|7820|7814|7797|7793|18956
1610727300000|2021-01-15 16:15:00|7798|7794|7832|7820|7832|7825|7781|7777|37392
1610727600000|2021-01-15 16:20:00|7829|7821|7833|7826|7843|7836|7819|7814|19510
1610727900000|2021-01-15 16:25:00|7836|7823|7820|7815|7844|7832|7819|7815|17534
1610728200000|2021-01-15 16:30:00|7819|7813|7818|7810|7825|7823|7809|7802|16851
1610728500000|2021-01-15 16:35:00|7817|7808|7860|7852|7860|7852|7812|7808|36537
1610728800000|2021-01-15 16:40:00|7859|7853|7854|7846|7871|7867|7848|7845|22009
1610729100000|2021-01-15 16:45:00|7853|7841|7861|7849|7880|7873|7839|7835|23888
1610729400000|2021-01-15 16:50:00|7860|7850|7877|7867|7877|7867|7850|7845|10251
1610729700000|2021-01-15 16:55:00|7876|7868|7878|7872|7891|7886|7870|7861|11630
1610730000000|2021-01-15 17:00:00|7879|7869|7869|7858|7879|7869|7854|7850|10564
1610730300000|2021-01-15 17:05:00|7865|7860|7867|7860|7871|7865|7852|7844|11198
1610730600000|2021-01-15 17:10:00|7865|7856|7859|7855|7867|7860|7848|7844|10645
1610730900000|2021-01-15 17:15:00|7858|7852|7854|7846|7865|7857|7839|7833|20237
1610731200000|2021-01-15 17:20:00|7853|7844|7832|7820|7853|7844|7824|7819|13438
1610731500000|2021-01-15 17:25:00|7831|7822|7794|7790|7831|7824|7794|7788|20977
1610731800000|2021-01-15 17:30:00|7795|7791|7835|7822|7838|7822|7794|7786|15581
1610732100000|2021-01-15 17:35:00|7834|7823|7825|7816|7836|7830|7817|7810|8666
1610732400000|2021-01-15 17:40:00|7826|7817|7827|7818|7841|7832|7819|7814|6578
1610732700000|2021-01-15 17:45:00|7826|7820|7822|7814|7834|7824|7820|7814|7508
1610733000000|2021-01-15 17:50:00|7820|7815|7825|7819|7834|7823|7817|7814|8773
1610733300000|2021-01-15 17:55:00|7824|7820|7840|7833|7840|7834|7816|7814|9689
1610733600000|2021-01-15 18:00:00|7837|7830|7826|7821|7837|7830|7820|7812|8689
1610733900000|2021-01-15 18:05:00|7825|7820|7844|7837|7846|7840|7824|7820|8577
1610734200000|2021-01-15 18:10:00|7843|7835|7845|7841|7848|7841|7827|7824|6527
1610734500000|2021-01-15 18:15:00|7850|7842|7844|7838|7866|7851|7844|7838|7240
1610734800000|2021-01-15 18:20:00|7846|7839|7852|7847|7856|7849|7846|7839|6441
1610735100000|2021-01-15 18:25:00|7854|7848|7867|7862|7879|7872|7852|7846|15651
1610735400000|2021-01-15 18:30:00|7866|7860|7850|7844|7870|7865|7848|7838|19445
1610735700000|2021-01-15 18:35:00|7848|7841|7860|7853|7861|7853|7838|7833|9114
1610736000000|2021-01-15 18:40:00|7857|7852|7865|7857|7871|7862|7849|7841|10517
1610736300000|2021-01-15 18:45:00|7864|7858|7863|7858|7864|7860|7856|7851|5068
1610736600000|2021-01-15 18:50:00|7862|7857|7879|7871|7890|7881|7858|7853|12105
1610736900000|2021-01-15 18:55:00|7878|7870|7865|7859|7878|7870|7858|7855|22613
1610737200000|2021-01-15 19:00:00|7866|7857|7867|7860|7878|7869|7859|7853|7902
1610737500000|2021-01-15 19:05:00|7874|7861|7865|7859|7875|7865|7861|7851|9171
1610737800000|2021-01-15 19:10:00|7862|7858|7861|7855|7863|7858|7852|7848|10245
1610738100000|2021-01-15 19:15:00|7865|7856|7850|7844|7865|7860|7849|7843|10128
1610738400000|2021-01-15 19:20:00|7852|7845|7830|7825|7852|7847|7829|7825|15947
1610738700000|2021-01-15 19:25:00|7829|7822|7829|7825|7831|7827|7812|7811|22055
1610739000000|2021-01-15 19:30:00|7831|7826|7841|7833|7844|7837|7831|7826|10855
1610739300000|2021-01-15 19:35:00|7840|7832|7840|7834|7851|7842|7828|7823|15439
1610739600000|2021-01-15 19:40:00|7839|7836|7839|7833|7842|7839|7830|7825|13205
1610739900000|2021-01-15 19:45:00|7838|7832|7826|7822|7838|7832|7825|7820|19932
1610740200000|2021-01-15 19:50:00|7825|7820|7801|7796|7826|7820|7795|7791|34495
1610740500000|2021-01-15 19:55:00|7803|7800|7787|7780|7804|7800|7775|7771|25029
1610740800000|2021-01-15 20:00:00|7788|7781|7777|7773|7796|7786|7774|7770|18315
1610741100000|2021-01-15 20:05:00|7775|7770|7755|7750|7778|7773|7748|7742|42880
1610741400000|2021-01-15 20:10:00|7756|7751|7762|7757|7771|7764|7756|7751|31479
1610741700000|2021-01-15 20:15:00|7766|7758|7772|7766|7779|7774|7764|7757|32730
1610742000000|2021-01-15 20:20:00|7771|7764|7751|7748|7772|7769|7750|7745|36007
1610742300000|2021-01-15 20:25:00|7752|7751|7745|7739|7756|7753|7733|7729|37814
1610742600000|2021-01-15 20:30:00|7741|7736|7756|7752|7760|7757|7735|7733|43369
1610742900000|2021-01-15 20:35:00|7757|7751|7786|7780|7789|7786|7757|7750|39892
1610743200000|2021-01-15 20:40:00|7784|7781|7732|7727|7786|7782|7727|7722|66511
1610743500000|2021-01-15 20:45:00|7731|7729|7753|7750|7757|7753|7731|7727|40628
1610743800000|2021-01-15 20:50:00|7757|7753|7759|7752|7764|7758|7742|7736|64074
1610744100000|2021-01-15 20:55:00|7758|7753|7786|7780|7787|7784|7756|7751|125412
1611066600000|2021-01-19 14:30:00|7950|7856|8060|8037|8060|8051|7939|7856|134498
1611066900000|2021-01-19 14:35:00|8064|8038|8144|8129|8175|8160|8054|8031|83485
1611067200000|2021-01-19 14:40:00|8143|8130|8099|8081|8144|8131|8091|8069|64763
1611067500000|2021-01-19 14:45:00|8098|8078|8041|8027|8110|8100|8020|8012|73194
1611067800000|2021-01-19 14:50:00|8044|8032|8000|7992|8062|8055|7997|7990|37995
1611068100000|2021-01-19 14:55:00|8010|7994|8024|8012|8030|8024|7990|7982|33042
1611068400000|2021-01-19 15:00:00|8023|8013|8100|8083|8100|8084|8015|8012|42507
1611068700000|2021-01-19 15:05:00|8098|8082|8085|8070|8100|8090|8062|8055|21754
1611069000000|2021-01-19 15:10:00|8082|8069|8103|8092|8103|8092|8068|8063|30319
1611069300000|2021-01-19 15:15:00|8104|8093|8060|8050|8105|8099|8053|8049|29482
1611069600000|2021-01-19 15:20:00|8059|8049|8044|8034|8064|8050|8034|8030|23317
1611069900000|2021-01-19 15:25:00|8046|8030|8083|8078|8086|8081|8035|8029|25805
1611070200000|2021-01-19 15:30:00|8084|8083|8082|8074|8094|8089|8055|8046|27785
1611070500000|2021-01-19 15:35:00|8079|8075|8076|8068|8090|8081|8074|8068|19713
1611070800000|2021-01-19 15:40:00|8075|8069|8077|8068|8096|8089|8066|8063|21095
1611071100000|2021-01-19 15:45:00|8080|8069|8057|8047|8080|8073|8051|8046|16589
1611071400000|2021-01-19 15:50:00|8058|8048|8026|8020|8061|8056|8026|8020|20300
1611071700000|2021-01-19 15:55:00|8029|8021|7976|7971|8038|8027|7976|7971|29977
1611072000000|2021-01-19 16:00:00|7978|7973|7992|7986|8009|7999|7976|7969|28992
1611072300000|2021-01-19 16:05:00|7990|7982|7973|7964|8000|7989|7969|7964|22944
1611072600000|2021-01-19 16:10:00|7972|7967|7993|7987|7995|7988|7970|7962|14903
1611072900000|2021-01-19 16:15:00|7992|7986|8007|8002|8021|8014|7987|7983|22723
1611073200000|2021-01-19 16:20:00|8013|8003|8003|7991|8020|8008|7995|7986|14462
1611073500000|2021-01-19 16:25:00|8007|7992|7995|7988|8018|8011|7993|7985|13265
1611073800000|2021-01-19 16:30:00|7996|7989|7988|7979|8006|8001|7968|7966|21361
1611074100000|2021-01-19 16:35:00|7982|7980|7949|7939|7982|7980|7947|7939|13174
1611074400000|2021-01-19 16:40:00|7950|7940|7955|7945|7988|7975|7938|7931|17485
1611074700000|2021-01-19 16:45:00|7957|7946|7933|7925|7973|7954|7926|7920|11241
1611075000000|2021-01-19 16:50:00|7934|7927|7943|7932|7961|7949|7934|7927|10176
1611075300000|2021-01-19 16:55:00|7944|7934|7938|7931|7960|7949|7931|7923|12492
1611075600000|2021-01-19 17:00:00|7937|7930|7953|7947|7958|7951|7931|7925|10422
1611075900000|2021-01-19 17:05:00|7952|7945|7923|7916|7952|7945|7922|7913|14990
1611076200000|2021-01-19 17:10:00|7924|7917|7949|7941|7951|7941|7924|7916|15466
1611076500000|2021-01-19 17:15:00|7952|7946|7960|7952|7968|7960|7945|7940|11313
1611076800000|2021-01-19 17:20:00|7955|7954|7952|7941|7971|7961|7943|7940|16990
1611077100000|2021-01-19 17:25:00|7951|7942|7969|7960|7970|7960|7930|7925|33344
1611077400000|2021-01-19 17:30:00|7968|7961|7959|7953|7973|7964|7950|7943|19053
1611077700000|2021-01-19 17:35:00|7961|7954|7969|7964|7972|7966|7959|7953|10195
1611078000000|2021-01-19 17:40:00|7968|7963|7983|7977|7989|7979|7962|7958|16622
1611078300000|2021-01-19 17:45:00|7987|7980|8003|7997|8005|8000|7983|7977|29941
1611078600000|2021-01-19 17:50:00|8002|7998|8003|7995|8019|8014|7996|7993|17140
1611078900000|2021-01-19 17:55:00|8005|7996|8015|8008|8019|8012|7998|7993|8199
1611079200000|2021-01-19 18:00:00|8010|8009|8017|8010|8021|8015|8010|8008|9508
1611079500000|2021-01-19 18:05:00|8018|8012|8019|8013|8019|8014|8013|8010|6590
1611079800000|2021-01-19 18:10:00|8018|8012|8040|8031|8040|8032|8001|7992|28244
1611080100000|2021-01-19 18:15:00|8038|8032|8040|8035|8042|8035|8023|8020|14115
1611080400000|2021-01-19 18:20:00|8039|8036|8041|8036|8042|8037|8032|8027|9726
1611080700000|2021-01-19 18:25:00|8040|8035|8044|8038|8048|8042|8037|8030|12566
1611081000000|2021-01-19 18:30:00|8048|8039|8033|8026|8048|8045|8026|8017|13885
1611081300000|2021-01-19 18:35:00|8031|8025|8013|8009|8033|8028|8012|8009|8526
1611081600000|2021-01-19 18:40:00|8012|8010|8013|8003|8018|8011|7998|7995|15231
1611081900000|2021-01-19 18:45:00|8010|8004|8028|8021|8029|8024|8010|8004|11871
1611082200000|2021-01-19 18:50:00|8027|8019|8029|8022|8042|8032|8019|8015|11666
1611082500000|2021-01-19 18:55:00|8028|8019|8028|8021|8036|8027|8017|8011|18705
1611082800000|2021-01-19 19:00:00|8030|8020|8033|8025|8033|8025|8016|8013|6391
1611083100000|2021-01-19 19:05:00|8037|8026|8033|8027|8045|8039|8029|8022|13505
1611083400000|2021-01-19 19:10:00|8038|8028|8030|8022|8045|8035|8025|8022|10978
1611083700000|2021-01-19 19:15:00|8029|8019|8037|8029|8038|8029|8019|8016|11627
1611084000000|2021-01-19 19:20:00|8035|8030|8035|8028|8042|8033|8028|8021|14591
1611084300000|2021-01-19 19:25:00|8034|8026|8029|8022|8038|8028|8020|8013|12566
1611084600000|2021-01-19 19:30:00|8028|8023|8024|8018|8035|8032|8023|8018|11161
1611084900000|2021-01-19 19:35:00|8025|8019|8020|8014|8033|8028|8013|8010|12200
1611085200000|2021-01-19 19:40:00|8021|8015|8015|8011|8023|8018|8011|8009|7510
1611085500000|2021-01-19 19:45:00|8013|8012|8015|8010|8020|8015|8008|8001|24899
1611085800000|2021-01-19 19:50:00|8013|8009|8019|8015|8020|8015|8005|8002|13569
1611086100000|2021-01-19 19:55:00|8020|8017|8035|8030|8035|8030|8015|8012|24833
1611086400000|2021-01-19 20:00:00|8032|8029|8074|8068|8076|8072|8032|8029|37321
1611086700000|2021-01-19 20:05:00|8071|8067|8088|8079|8096|8088|8068|8065|22240
1611087000000|2021-01-19 20:10:00|8090|8080|8082|8075|8095|8091|8078|8075|17011
1611087300000|2021-01-19 20:15:00|8079|8073|8090|8083|8093|8085|8077|8070|15287
1611087600000|2021-01-19 20:20:00|8089|8084|8082|8077|8090|8088|8078|8075|23968
1611087900000|2021-01-19 20:25:00|8083|8078|8094|8084|8098|8096|8080|8075|21971
1611088200000|2021-01-19 20:30:00|8091|8085|8090|8085|8097|8091|8082|8077|19867
1611088500000|2021-01-19 20:35:00|8094|8086|8100|8097|8101|8099|8086|8081|38765
1611088800000|2021-01-19 20:40:00|8101|8098|8119|8117|8127|8121|8101|8097|34755
1611089100000|2021-01-19 20:45:00|8118|8114|8102|8095|8127|8122|8098|8094|37918
1611089400000|2021-01-19 20:50:00|8106|8098|8118|8115|8118|8115|8097|8094|87801
1611089700000|2021-01-19 20:55:00|8120|8116|8144|8140|8145|8141|8120|8116|166345
1611153000000|2021-01-20 14:30:00|8337|8300|8241|8209|8339|8316|8168|8165|161164
1611153300000|2021-01-20 14:35:00|8240|8202|8273|8258|8274|8260|8197|8168|42697
1611153600000|2021-01-20 14:40:00|8278|8272|8244|8232|8325|8313|8236|8225|42080
1611153900000|2021-01-20 14:45:00|8231|8225|8290|8266|8290|8266|8199|8185|51294
1611154200000|2021-01-20 14:50:00|8285|8267|8246|8229|8290|8276|8222|8203|37250
1611154500000|2021-01-20 14:55:00|8249|8232|8201|8181|8265|8250|8189|8180|24444
1611154800000|2021-01-20 15:00:00|8200|8183|8266|8255|8266|8262|8181|8174|38571
1611155100000|2021-01-20 15:05:00|8268|8256|8294|8286|8303|8298|8266|8256|30012
1611155400000|2021-01-20 15:10:00|8293|8284|8297|8286|8334|8327|8291|8280|53193
1611155700000|2021-01-20 15:15:00|8296|8280|8278|8271|8300|8293|8258|8250|25309
1611156000000|2021-01-20 15:20:00|8277|8270|8249|8241|8289|8282|8240|8231|19318
1611156300000|2021-01-20 15:25:00|8247|8240|8299|8290|8307|8303|8242|8235|60947
1611156600000|2021-01-20 15:30:00|8301|8292|8300|8293|8309|8304|8277|8269|21815
1611156900000|2021-01-20 15:35:00|8301|8295|8295|8285|8325|8317|8295|8285|27168
1611157200000|2021-01-20 15:40:00|8291|8290|8262|8251|8310|8296|8260|8250|21982
1611157500000|2021-01-20 15:45:00|8258|8252|8224|8219|8271|8262|8224|8219|31614
1611157800000|2021-01-20 15:50:00|8225|8220|8200|8192|8236|8229|8200|8192|40348
1611158100000|2021-01-20 15:55:00|8201|8193|8230|8222|8251|8238|8201|8193|17076
1611158400000|2021-01-20 16:00:00|8229|8218|8170|8164|8229|8218|8170|8160|22911
1611158700000|2021-01-20 16:05:00|8172|8161|8144|8137|8172|8161|8123|8115|47886
1611159000000|2021-01-20 16:10:00|8143|8131|8175|8163|8175|8166|8137|8130|37093
1611159300000|2021-01-20 16:15:00|8171|8164|8219|8215|8223|8218|8168|8160|12938
1611159600000|2021-01-20 16:20:00|8217|8211|8231|8226|8241|8236|8214|8211|10578
1611159900000|2021-01-20 16:25:00|8235|8227|8225|8219|8235|8227|8215|8204|17549
1611160200000|2021-01-20 16:30:00|8230|8220|8211|8196|8233|8228|8198|8184|14291
1611160500000|2021-01-20 16:35:00|8210|8197|8241|8233|8249|8247|8206|8197|19649
1611160800000|2021-01-20 16:40:00|8240|8234|8259|8254|8270|8264|8238|8234|16316
1611161100000|2021-01-20 16:45:00|8262|8255|8282|8277|8289|8284|8258|8254|31642
1611161400000|2021-01-20 16:50:00|8279|8273|8262|8255|8285|8281|8262|8252|13045
1611161700000|2021-01-20 16:55:00|8261|8256|8316|8308|8317|8315|8259|8255|24689
1611162000000|2021-01-20 17:00:00|8317|8312|8304|8300|8324|8317|8296|8289|21488
1611162300000|2021-01-20 17:05:00|8305|8302|8306|8299|8309|8304|8294|8288|14230
1611162600000|2021-01-20 17:10:00|8304|8300|8295|8288|8306|8301|8295|8287|15677
1611162900000|2021-01-20 17:15:00|8297|8290|8266|8261|8300|8297|8262|8256|46951
1611163200000|2021-01-20 17:20:00|8270|8263|8291|8287|8300|8292|8257|8255|33136
1611163500000|2021-01-20 17:25:00|8288|8284|8280|8275|8293|8286|8278|8275|44286
1611163800000|2021-01-20 17:30:00|8282|8276|8278|8277|8293|8289|8278|8275|10962
1611164100000|2021-01-20 17:35:00|8279|8276|8309|8300|8309|8307|8275|8273|63298
1611164400000|2021-01-20 17:40:00|8307|8297|8298|8295|8309|8300|8291|8288|43182
1611164700000|2021-01-20 17:45:00|8297|8294|8337|8330|8351|8346|8295|8293|42589
1611165000000|2021-01-20 17:50:00|8336|8326|8317|8311|8341|8333|8315|8310|12557
1611165300000|2021-01-20 17:55:00|8316|8312|8359|8351|8368|8355|8316|8312|41360
1611165600000|2021-01-20 18:00:00|8358|8350|8349|8342|8363|8357|8346|8335|21137
1611165900000|2021-01-20 18:05:00|8352|8343|8357|8351|8357|8353|8345|8337|19355
1611166200000|2021-01-20 18:10:00|8356|8350|8357|8353|8363|8357|8343|8338|18250
1611166500000|2021-01-20 18:15:00|8360|8355|8353|8346|8360|8355|8344|8342|15225
1611166800000|2021-01-20 18:20:00|8352|8347|8399|8393|8400|8398|8352|8346|103719
1611167100000|2021-01-20 18:25:00|8398|8391|8373|8368|8403|8400|8367|8358|103041
1611167400000|2021-01-20 18:30:00|8376|8367|8394|8388|8394|8388|8376|8367|28897
1611167700000|2021-01-20 18:35:00|8391|8385|8383|8375|8394|8386|8372|8366|23850
1611168000000|2021-01-20 18:40:00|8381|8376|8380|8373|8383|8379|8370|8367|28859
1611168300000|2021-01-20 18:45:00|8379|8371|8388|8382|8399|8396|8376|8371|14228
1611168600000|2021-01-20 18:50:00|8387|8385|8382|8376|8396|8387|8373|8366|25401
1611168900000|2021-01-20 18:55:00|8383|8377|8384|8379|8386|8382|8375|8371|13095
1611169200000|2021-01-20 19:00:00|8383|8378|8386|8383|8392|8387|8378|8371|10250
1611169500000|2021-01-20 19:05:00|8387|8384|8393|8388|8397|8391|8381|8376|14257
1611169800000|2021-01-20 19:10:00|8391|8389|8379|8373|8397|8393|8377|8372|30993
1611170100000|2021-01-20 19:15:00|8378|8375|8381|8371|8391|8386|8371|8368|16546
1611170400000|2021-01-20 19:20:00|8380|8372|8383|8376|8385|8378|8369|8363|12864
1611170700000|2021-01-20 19:25:00|8385|8377|8383|8375|8385|8382|8374|8370|8555
1611171000000|2021-01-20 19:30:00|8381|8376|8373|8368|8383|8376|8368|8363|27771
1611171300000|2021-01-20 19:35:00|8372|8365|8381|8373|8390|8380|8368|8363|22208
1611171600000|2021-01-20 19:40:00|8382|8368|8380|8374|8383|8378|8374|8365|13432
1611171900000|2021-01-20 19:45:00|8381|8375|8388|8383|8394|8391|8376|8374|13878
1611172200000|2021-01-20 19:50:00|8387|8382|8399|8394|8402|8401|8385|8377|55892
1611172500000|2021-01-20 19:55:00|8400|8395|8397|8388|8401|8400|8391|8385|28674
1611172800000|2021-01-20 20:00:00|8396|8389|8391|8387|8397|8391|8388|8385|12259
1611173100000|2021-01-20 20:05:00|8390|8385|8385|8378|8391|8387|8375|8367|35347
1611173400000|2021-01-20 20:10:00|8383|8377|8383|8376|8391|8383|8376|8373|47854
1611173700000|2021-01-20 20:15:00|8382|8377|8369|8366|8382|8377|8365|8361|33789
1611174000000|2021-01-20 20:20:00|8368|8364|8371|8366|8376|8372|8364|8361|21304
1611174300000|2021-01-20 20:25:00|8369|8363|8362|8357|8378|8373|8354|8351|47765
1611174600000|2021-01-20 20:30:00|8361|8358|8371|8365|8381|8376|8360|8357|21304
1611174900000|2021-01-20 20:35:00|8369|8364|8349|8341|8375|8370|8342|8341|41577
1611175200000|2021-01-20 20:40:00|8348|8342|8363|8359|8374|8369|8338|8335|42744
1611175500000|2021-01-20 20:45:00|8364|8360|8364|8360|8383|8379|8355|8350|37501
1611175800000|2021-01-20 20:50:00|8371|8358|8349|8342|8371|8367|8347|8339|41899
1611176100000|2021-01-20 20:55:00|8354|8343|8354|8339|8357|8354|8338|8333|87627
1611239400000|2021-01-21 14:30:00|8450|8400|8348|8326|8499|8490|8330|8326|161508
1611239700000|2021-01-21 14:35:00|8347|8324|8267|8252|8357|8340|8267|8252|57633
1611240000000|2021-01-21 14:40:00|8266|8250|8299|8290|8316|8290|8209|8201|66615
1611240300000|2021-01-21 14:45:00|8316|8291|8410|8395|8413|8398|8296|8281|39664
1611240600000|2021-01-21 14:50:00|8407|8396|8408|8397|8450|8439|8397|8384|77971
1611240900000|2021-01-21 14:55:00|8405|8396|8350|8336|8416|8402|8350|8336|31866
1611241200000|2021-01-21 15:00:00|8349|8333|8338|8330|8374|8367|8329|8310|23350
1611241500000|2021-01-21 15:05:00|8337|8321|8360|8334|8382|8372|8323|8305|20075
1611241800000|2021-01-21 15:10:00|8359|8335|8398|8381|8400|8393|8350|8335|19563
1611242100000|2021-01-21 15:15:00|8395|8380|8389|8380|8410|8396|8381|8366|34574
1611242400000|2021-01-21 15:20:00|8388|8379|8386|8376|8399|8393|8373|8362|34829
1611242700000|2021-01-21 15:25:00|8387|8377|8363|8358|8392|8382|8340|8335|45114
1611243000000|2021-01-21 15:30:00|8364|8359|8395|8386|8407|8400|8364|8358|57359
1611243300000|2021-01-21 15:35:00|8396|8387|8372|8360|8399|8394|8367|8355|18058
1611243600000|2021-01-21 15:40:00|8371|8363|8399|8390|8400|8392|8368|8357|11487
1611243900000|2021-01-21 15:45:00|8398|8391|8434|8422|8437|8431|8395|8391|21652
1611244200000|2021-01-21 15:50:00|8432|8423|8444|8437|8447|8443|8427|8419|19587
1611244500000|2021-01-21 15:55:00|8440|8432|8491|8481|8493|8487|8440|8432|47867
1611244800000|2021-01-21 16:00:00|8486|8484|8460|8452|8497|8493|8458|8452|63322
1611245100000|2021-01-21 16:05:00|8462|8456|8442|8436|8462|8457|8436|8432|41513
1611245400000|2021-01-21 16:10:00|8439|8433|8409|8404|8447|8439|8383|8378|163473
1611245700000|2021-01-21 16:15:00|8408|8399|8375|8367|8408|8402|8373|8367|19863
1611246000000|2021-01-21 16:20:00|8374|8371|8411|8403|8416|8410|8373|8367|34722
1611246300000|2021-01-21 16:25:00|8414|8405|8425|8420|8434|8424|8414|8405|23894
1611246600000|2021-01-21 16:30:00|8426|8421|8421|8412|8443|8437|8421|8412|19116
1611246900000|2021-01-21 16:35:00|8420|8410|8404|8396|8424|8413|8378|8371|112288
1611247200000|2021-01-21 16:40:00|8406|8397|8391|8384|8406|8397|8380|8371|13684
1611247500000|2021-01-21 16:45:00|8393|8386|8406|8398|8421|8410|8393|8385|8700
1611247800000|2021-01-21 16:50:00|8408|8403|8410|8400|8421|8411|8399|8389|10231
1611248100000|2021-01-21 16:55:00|8414|8401|8416|8408|8429|8418|8406|8400|9801
1611248400000|2021-01-21 17:00:00|8414|8409|8391|8381|8426|8419|8386|8377|24620
1611248700000|2021-01-21 17:05:00|8390|8380|8343|8333|8390|8380|8330|8323|22136
1611249000000|2021-01-21 17:10:00|8342|8332|8265|8254|8343|8332|8263|8254|27883
1611249300000|2021-01-21 17:15:00|8266|8256|8265|8256|8287|8277|8259|8253|22921
1611249600000|2021-01-21 17:20:00|8264|8250|8269|8258|8274|8266|8258|8250|13957
1611249900000|2021-01-21 17:25:00|8268|8259|8269|8265|8277|8272|8264|8255|10388
1611250200000|2021-01-21 17:30:00|8270|8264|8306|8301|8310|8305|8264|8260|12698
1611250500000|2021-01-21 17:35:00|8307|8302|8299|8292|8314|8306|8295|8287|8896
1611250800000|2021-01-21 17:40:00|8300|8293|8340|8331|8340|8331|8300|8293|36571
1611251100000|2021-01-21 17:45:00|8339|8335|8334|8322|8339|8336|8319|8313|8989
1611251400000|2021-01-21 17:50:00|8333|8323|8271|8262|8333|8325|8270|8261|15287
1611251700000|2021-01-21 17:55:00|8266|8266|8313|8303|8321|8306|8266|8263|8152
1611252000000|2021-01-21 18:00:00|8312|8304|8338|8328|8340|8330|8300|8288|15337
1611252300000|2021-01-21 18:05:00|8339|8329|8346|8341|8346|8342|8333|8328|9776
1611252600000|2021-01-21 18:10:00|8348|8342|8355|8346|8363|8356|8343|8338|10192
1611252900000|2021-01-21 18:15:00|8357|8347|8380|8370|8381|8372|8353|8347|11915
1611253200000|2021-01-21 18:20:00|8373|8368|8375|8366|8383|8371|8368|8362|11815
1611253500000|2021-01-21 18:25:00|8374|8365|8383|8377|8391|8383|8372|8365|9771
1611253800000|2021-01-21 18:30:00|8388|8379|8377|8368|8388|8380|8370|8364|10032
1611254100000|2021-01-21 18:35:00|8379|8370|8375|8368|8385|8380|8365|8363|11289
1611254400000|2021-01-21 18:40:00|8374|8367|8374|8367|8375|8370|8368|8363|8971
1611254700000|2021-01-21 18:45:00|8375|8368|8378|8369|8385|8380|8373|8365|19822
1611255000000|2021-01-21 18:50:00|8376|8371|8372|8363|8385|8378|8366|8360|26953
1611255300000|2021-01-21 18:55:00|8370|8364|8369|8366|8379|8366|8360|8351|14418
1611255600000|2021-01-21 19:00:00|8368|8368|8400|8395|8401|8395|8368|8366|17808
1611255900000|2021-01-21 19:05:00|8401|8396|8411|8403|8417|8406|8385|8378|16114
1611256200000|2021-01-21 19:10:00|8414|8404|8420|8412|8425|8417|8407|8402|11161
1611256500000|2021-01-21 19:15:00|8419|8411|8408|8402|8420|8413|8406|8401|31916
1611256800000|2021-01-21 19:20:00|8407|8401|8425|8417|8425|8420|8401|8396|23432
1611257100000|2021-01-21 19:25:00|8424|8418|8425|8420|8434|8430|8424|8412|14394
1611257400000|2021-01-21 19:30:00|8427|8417|8422|8416|8429|8423|8413|8408|21047
1611257700000|2021-01-21 19:35:00|8420|8413|8389|8385|8420|8413|8382|8376|18579
1611258000000|2021-01-21 19:40:00|8392|8386|8384|8376|8393|8386|8378|8375|9778
1611258300000|2021-01-21 19:45:00|8380|8375|8375|8368|8383|8375|8367|8360|4866
1611258600000|2021-01-21 19:50:00|8374|8371|8365|8358|8381|8372|8358|8352|7659
1611258900000|2021-01-21 19:55:00|8363|8360|8377|8368|8379|8368|8357|8350|10363
1611259200000|2021-01-21 20:00:00|8376|8366|8364|8359|8376|8366|8357|8351|7501
1611259500000|2021-01-21 20:05:00|8360|8355|8367|8362|8376|8368|8360|8355|7116
1611259800000|2021-01-21 20:10:00|8366|8360|8368|8366|8368|8366|8356|8352|8611
1611260100000|2021-01-21 20:15:00|8370|8367|8370|8366|8379|8371|8365|8360|7058
1611260400000|2021-01-21 20:20:00|8375|8368|8344|8338|8375|8370|8335|8333|21115
1611260700000|2021-01-21 20:25:00|8346|8344|8349|8345|8357|8352|8345|8344|53746
1611261000000|2021-01-21 20:30:00|8348|8347|8353|8348|8363|8354|8343|8337|20381
1611261300000|2021-01-21 20:35:00|8352|8347|8344|8341|8360|8358|8343|8335|9343
1611261600000|2021-01-21 20:40:00|8345|8342|8350|8342|8366|8360|8345|8342|23017
1611261900000|2021-01-21 20:45:00|8349|8343|8311|8300|8353|8349|8305|8300|48401
1611262200000|2021-01-21 20:50:00|8310|8302|8303|8299|8316|8308|8289|8286|55490
1611262500000|2021-01-21 20:55:00|8304|8298|8306|8296|8318|8314|8298|8293|112925
1611325800000|2021-01-22 14:30:00|8302|8220|8277|8235|8350|8311|8190|8180|78763
1611326100000|2021-01-22 14:35:00|8276|8236|8299|8272|8372|8342|8243|8236|25755
1611326400000|2021-01-22 14:40:00|8298|8259|8254|8234|8298|8264|8237|8200|17497
1611326700000|2021-01-22 14:45:00|8253|8235|8227|8211|8287|8270|8226|8210|18195
1611327000000|2021-01-22 14:50:00|8230|8219|8231|8220|8282|8261|8218|8202|20430
1611327300000|2021-01-22 14:55:00|8228|8212|8273|8255|8273|8260|8203|8192|19721
1611327600000|2021-01-22 15:00:00|8272|8256|8280|8269|8291|8281|8267|8250|13355
1611327900000|2021-01-22 15:05:00|8279|8257|8303|8296|8304|8296|8273|8255|19488
1611328200000|2021-01-22 15:10:00|8302|8293|8280|8270|8302|8293|8255|8249|13759
1611328500000|2021-01-22 15:15:00|8279|8263|8247|8240|8279|8272|8237|8226|18488
1611328800000|2021-01-22 15:20:00|8248|8235|8246|8236|8274|8262|8239|8230|20441
1611329100000|2021-01-22 15:25:00|8248|8237|8260|8250|8263|8255|8244|8236|11318
1611329400000|2021-01-22 15:30:00|8259|8251|8252|8247|8265|8259|8247|8240|18322
1611329700000|2021-01-22 15:35:00|8255|8244|8246|8237|8264|8252|8239|8230|8286
1611330000000|2021-01-22 15:40:00|8243|8236|8239|8228|8260|8246|8230|8215|27499
1611330300000|2021-01-22 15:45:00|8236|8226|8240|8230|8257|8242|8230|8218|19910
1611330600000|2021-01-22 15:50:00|8239|8231|8249|8240|8260|8250|8232|8226|16232
1611330900000|2021-01-22 15:55:00|8252|8241|8244|8239|8256|8253|8237|8232|57655
1611331200000|2021-01-22 16:00:00|8241|8240|8251|8241|8265|8260|8241|8240|86288
1611331500000|2021-01-22 16:05:00|8247|8242|8239|8231|8253|8243|8218|8213|40084
1611331800000|2021-01-22 16:10:00|8238|8228|8231|8226|8239|8232|8230|8215|10615
1611332100000|2021-01-22 16:15:00|8236|8227|8248|8236|8250|8241|8225|8220|24400
1611332400000|2021-01-22 16:20:00|8247|8237|8223|8218|8248|8237|8221|8213|17809
1611332700000|2021-01-22 16:25:00|8222|8214|8241|8234|8245|8238|8220|8214|14253
1611333000000|2021-01-22 16:30:00|8240|8233|8246|8237|8267|8260|8235|8228|164739
1611333300000|2021-01-22 16:35:00|8240|8233|8248|8241|8255|8251|8233|8228|95331
1611333600000|2021-01-22 16:40:00|8247|8243|8262|8255|8269|8263|8242|8240|53182
1611333900000|2021-01-22 16:45:00|8261|8251|8258|8252|8263|8256|8249|8241|20219
1611334200000|2021-01-22 16:50:00|8260|8253|8254|8250|8271|8266|8253|8245|15499
1611334500000|2021-01-22 16:55:00|8253|8247|8246|8235|8257|8252|8226|8220|16378
1611334800000|2021-01-22 17:00:00|8248|8236|8258|8249|8259|8253|8238|8234|7724
1611335100000|2021-01-22 17:05:00|8257|8248|8251|8242|8258|8248|8236|8229|12769
1611335400000|2021-01-22 17:10:00|8256|8243|8266|8251|8266|8254|8241|8235|6566
1611335700000|2021-01-22 17:15:00|8267|8252|8250|8243|8267|8254|8238|8235|21383
1611336000000|2021-01-22 17:20:00|8252|8244|8232|8222|8255|8251|8220|8214|23786
1611336300000|2021-01-22 17:25:00|8231|8220|8206|8201|8235|8225|8194|8190|20629
1611336600000|2021-01-22 17:30:00|8212|8202|8214|8207|8218|8208|8202|8196|12046
1611336900000|2021-01-22 17:35:00|8216|8208|8218|8212|8233|8223|8216|8207|9947
1611337200000|2021-01-22 17:40:00|8217|8211|8222|8214|8228|8219|8209|8199|10653
1611337500000|2021-01-22 17:45:00|8223|8215|8240|8234|8240|8234|8217|8213|4212
1611337800000|2021-01-22 17:50:00|8239|8235|8255|8250|8258|8253|8236|8230|7094
1611338100000|2021-01-22 17:55:00|8261|8251|8259|8251|8262|8254|8248|8240|5482
1611338400000|2021-01-22 18:00:00|8258|8252|8263|8256|8265|8260|8246|8240|25556
1611338700000|2021-01-22 18:05:00|8262|8257|8260|8254|8265|8262|8259|8254|18046
1611339000000|2021-01-22 18:10:00|8257|8251|8269|8256|8271|8265|8251|8245|9867
1611339300000|2021-01-22 18:15:00|8268|8257|8268|8262|8275|8271|8265|8256|31200
1611339600000|2021-01-22 18:20:00|8275|8263|8285|8277|8285|8277|8263|8260|9760
1611339900000|2021-01-22 18:25:00|8287|8279|8286|8277|8291|8288|8280|8275|7143
1611340200000|2021-01-22 18:30:00|8283|8273|8299|8292|8300|8292|8279|8273|6419
1611340500000|2021-01-22 18:35:00|8300|8293|8292|8284|8300|8294|8289|8284|7324
1611340800000|2021-01-22 18:40:00|8291|8285|8302|8296|8305|8299|8286|8281|18118
1611341100000|2021-01-22 18:45:00|8301|8294|8295|8290|8306|8297|8292|8288|14437
1611341400000|2021-01-22 18:50:00|8297|8288|8299|8291|8300|8297|8291|8286|7646
1611341700000|2021-01-22 18:55:00|8298|8293|8294|8284|8307|8302|8293|8284|10108
1611342000000|2021-01-22 19:00:00|8295|8287|8293|8288|8297|8288|8282|8275|4599
1611342300000|2021-01-22 19:05:00|8290|8287|8293|8284|8297|8287|8271|8266|5836
1611342600000|2021-01-22 19:10:00|8292|8285|8284|8279|8294|8288|8277|8270|27019
1611342900000|2021-01-22 19:15:00|8290|8280|8265|8261|8291|8281|8262|8254|49193
1611343200000|2021-01-22 19:20:00|8262|8263|8253|8250|8275|8268|8251|8245|107766
1611343500000|2021-01-22 19:25:00|8255|8248|8256|8253|8265|8257|8249|8246|46653
1611343800000|2021-01-22 19:30:00|8257|8254|8249|8240|8260|8256|8246|8240|38891
1611344100000|2021-01-22 19:35:00|8251|8246|8255|8254|8257|8255|8248|8246|29536
1611344400000|2021-01-22 19:40:00|8257|8255|8256|8252|8268|8259|8251|8246|52893
1611344700000|2021-01-22 19:45:00|8254|8251|8253|8250|8256|8254|8250|8246|35194
1611345000000|2021-01-22 19:50:00|8254|8252|8254|8252|8255|8253|8251|8247|33060
1611345300000|2021-01-22 19:55:00|8253|8253|8288|8282|8295|8292|8250|8248|49472
1611345600000|2021-01-22 20:00:00|8293|8283|8290|8284|8298|8291|8288|8280|10832
1611345900000|2021-01-22 20:05:00|8289|8285|8313|8310|8315|8314|8282|8279|11865
1611346200000|2021-01-22 20:10:00|8311|8309|8319|8311|8324|8319|8311|8304|9003
1611346500000|2021-01-22 20:15:00|8317|8312|8336|8330|8340|8338|8312|8308|16750
1611346800000|2021-01-22 20:20:00|8335|8333|8351|8346|8357|8352|8335|8330|20762
1611347100000|2021-01-22 20:25:00|8350|8345|8342|8338|8351|8346|8336|8330|19511
1611347400000|2021-01-22 20:30:00|8343|8340|8363|8357|8365|8358|8342|8339|26664
1611347700000|2021-01-22 20:35:00|8362|8358|8379|8372|8380|8376|8362|8358|27192
1611348000000|2021-01-22 20:40:00|8377|8371|8384|8378|8387|8381|8371|8363|33051
1611348300000|2021-01-22 20:45:00|8383|8377|8354|8346|8385|8377|8350|8340|35401
1611348600000|2021-01-22 20:50:00|8356|8349|8353|8349|8366|8358|8349|8344|33925
1611348900000|2021-01-22 20:55:00|8354|8350|8354|8347|8355|8353|8347|8342|82936
1611585000000|2021-01-25 14:30:00|8500|8450|8660|8641|8663|8658|8493|8450|298444
1611585300000|2021-01-25 14:35:00|8663|8643|8455|8433|8715|8707|8446|8428|377079
1611585600000|2021-01-25 14:40:00|8457|8434|8497|8487|8520|8506|8456|8434|85570
1611585900000|2021-01-25 14:45:00|8496|8490|8549|8540|8568|8554|8489|8479|107065
1611586200000|2021-01-25 14:50:00|8548|8538|8527|8511|8560|8546|8500|8496|101873
1611586500000|2021-01-25 14:55:00|8534|8512|8513|8504|8560|8554|8493|8482|136884
1611586800000|2021-01-25 15:00:00|8512|8505|8521|8510|8536|8522|8470|8465|120875
1611587100000|2021-01-25 15:05:00|8522|8509|8492|8482|8546|8537|8479|8471|51605
1611587400000|2021-01-25 15:10:00|8489|8480|8458|8450|8492|8483|8453|8450|56200
1611587700000|2021-01-25 15:15:00|8461|8452|8475|8465|8490|8487|8461|8452|98862
1611588000000|2021-01-25 15:20:00|8474|8467|8371|8360|8482|8470|8352|8347|151598
1611588300000|2021-01-25 15:25:00|8367|8369|8350|8331|8378|8369|8318|8308|85091
1611588600000|2021-01-25 15:30:00|8349|8334|8350|8337|8370|8359|8328|8320|70245
1611588900000|2021-01-25 15:35:00|8349|8336|8337|8325|8381|8371|8326|8314|46019
1611589200000|2021-01-25 15:40:00|8336|8320|8274|8264|8339|8323|8273|8256|101364
1611589500000|2021-01-25 15:45:00|8273|8265|8236|8225|8285|8270|8231|8220|77691
1611589800000|2021-01-25 15:50:00|8238|8226|8100|8095|8246|8236|8061|8050|213110
1611590100000|2021-01-25 15:55:00|8099|8098|8081|8057|8171|8159|8060|8050|83498
1611590400000|2021-01-25 16:00:00|8080|8058|8011|7998|8133|8122|7980|7970|96032
1611590700000|2021-01-25 16:05:00|8013|7997|7838|7828|8013|7997|7774|7759|220803
1611591000000|2021-01-25 16:10:00|7837|7824|8071|8056|8080|8063|7824|7810|95451
1611591300000|2021-01-25 16:15:00|8064|8057|8109|8093|8116|8105|8039|8011|68852
1611591600000|2021-01-25 16:20:00|8107|8095|8171|8159|8191|8172|8093|8080|41196
1611591900000|2021-01-25 16:25:00|8168|8160|8160|8151|8186|8176|8110|8100|52726
1611592200000|2021-01-25 16:30:00|8159|8150|8220|8202|8231|8217|8153|8150|40586
1611592500000|2021-01-25 16:35:00|8217|8203|8221|8207|8269|8260|8198|8182|34890
1611592800000|2021-01-25 16:40:00|8220|8208|8277|8263|8277|8274|8216|8199|41919
1611593100000|2021-01-25 16:45:00|8275|8262|8222|8208|8277|8264|8220|8208|37659
1611593400000|2021-01-25 16:50:00|8223|8211|8253|8243|8260|8250|8210|8201|37096
1611593700000|2021-01-25 16:55:00|8252|8244|8292|8280|8299|8285|8249|8240|21060
1611594000000|2021-01-25 17:00:00|8291|8283|8323|8314|8323|8320|8289|8280|22686
1611594300000|2021-01-25 17:05:00|8319|8315|8300|8286|8323|8315|8266|8257|13215
1611594600000|2021-01-25 17:10:00|8299|8287|8251|8240|8300|8287|8246|8240|20254
1611594900000|2021-01-25 17:15:00|8250|8245|8213|8200|8294|8276|8194|8180|46516
1611595200000|2021-01-25 17:20:00|8216|8199|8191|8177|8267|8249|8183|8163|24923
1611595500000|2021-01-25 17:25:00|8190|8172|8203|8191|8230|8218|8190|8171|13748
1611595800000|2021-01-25 17:30:00|8202|8188|8247|8231|8248|8241|8187|8162|18148
1611596100000|2021-01-25 17:35:00|8248|8232|8211|8200|8250|8240|8209|8200|7547
1611596400000|2021-01-25 17:40:00|8219|8201|8189|8177|8227|8215|8182|8171|16290
1611596700000|2021-01-25 17:45:00|8188|8180|8227|8209|8227|8213|8188|8180|9644
1611597000000|2021-01-25 17:50:00|8231|8210|8235|8224|8244|8233|8201|8192|16101
1611597300000|2021-01-25 17:55:00|8237|8227|8242|8232|8256|8252|8227|8214|10539
1611597600000|2021-01-25 18:00:00|8243|8233|8240|8229|8256|8240|8218|8211|12512
1611597900000|2021-01-25 18:05:00|8241|8232|8253|8242|8253|8246|8222|8212|12060
1611598200000|2021-01-25 18:10:00|8252|8245|8287|8280|8292|8280|8251|8242|19057
1611598500000|2021-01-25 18:15:00|8286|8276|8289|8278|8292|8286|8264|8255|11507
1611598800000|2021-01-25 18:20:00|8288|8279|8295|8281|8302|8295|8279|8274|15494
1611599100000|2021-01-25 18:25:00|8294|8282|8279|8272|8300|8292|8278|8270|21806
1611599400000|2021-01-25 18:30:00|8277|8273|8268|8258|8286|8278|8251|8243|22220
1611599700000|2021-01-25 18:35:00|8267|8253|8283|8274|8285|8279|8267|8253|8292
1611600000000|2021-01-25 18:40:00|8282|8275|8250|8244|8284|8275|8248|8244|19956
1611600300000|2021-01-25 18:45:00|8249|8246|8275|8266|8280|8266|8239|8236|10329
1611600600000|2021-01-25 18:50:00|8274|8261|8265|8251|8276|8266|8249|8241|9959
1611600900000|2021-01-25 18:55:00|8264|8252|8249|8237|8272|8262|8243|8237|8134
1611601200000|2021-01-25 19:00:00|8248|8239|8252|8242|8262|8257|8234|8230|12037
1611601500000|2021-01-25 19:05:00|8251|8238|8258|8250|8280|8269|8240|8236|24977
1611601800000|2021-01-25 19:10:00|8257|8249|8262|8255|8266|8256|8238|8230|14473
1611602100000|2021-01-25 19:15:00|8259|8251|8263|8255|8263|8257|8241|8233|18637
1611602400000|2021-01-25 19:20:00|8262|8256|8268|8262|8285|8275|8262|8253|23380
1611602700000|2021-01-25 19:25:00|8265|8258|8282|8276|8283|8277|8253|8248|14601
1611603000000|2021-01-25 19:30:00|8281|8275|8273|8266|8285|8275|8267|8261|23610
1611603300000|2021-01-25 19:35:00|8270|8263|8282|8275|8285|8275|8262|8260|6474
1611603600000|2021-01-25 19:40:00|8281|8277|8292|8284|8300|8293|8271|8265|10667
1611603900000|2021-01-25 19:45:00|8291|8283|8337|8326|8338|8329|8281|8277|36371
1611604200000|2021-01-25 19:50:00|8338|8327|8288|8280|8338|8331|8278|8273|28622
1611604500000|2021-01-25 19:55:00|8286|8279|8278|8275|8300|8291|8277|8270|18188
1611604800000|2021-01-25 20:00:00|8276|8273|8262|8257|8291|8280|8262|8253|16890
1611605100000|2021-01-25 20:05:00|8263|8255|8254|8249|8282|8274|8239|8235|16637
1611605400000|2021-01-25 20:10:00|8259|8250|8230|8222|8259|8250|8224|8219|17355
1611605700000|2021-01-25 20:15:00|8229|8221|8259|8253|8262|8253|8215|8211|24273
1611606000000|2021-01-25 20:20:00|8260|8251|8237|8233|8260|8253|8232|8224|16563
1611606300000|2021-01-25 20:25:00|8236|8232|8230|8216|8262|8251|8225|8216|17948
1611606600000|2021-01-25 20:30:00|8229|8218|8240|8235|8244|8239|8210|8206|21173
1611606900000|2021-01-25 20:35:00|8239|8237|8222|8213|8246|8239|8222|8213|22652
1611607200000|2021-01-25 20:40:00|8221|8214|8244|8239|8248|8239|8211|8208|24933
1611607500000|2021-01-25 20:45:00|8249|8240|8253|8243|8257|8250|8236|8233|35222
1611607800000|2021-01-25 20:50:00|8257|8246|8276|8271|8280|8273|8250|8245|44441
1611608100000|2021-01-25 20:55:00|8279|8272|8282|8273|8283|8279|8260|8258|70268
1611671400000|2021-01-26 14:30:00|8249|8248|8150|8121|8300|8255|8126|8112|124900
1611671700000|2021-01-26 14:35:00|8151|8117|8104|8076|8200|8164|8067|8050|47149
1611672000000|2021-01-26 14:40:00|8103|8080|7979|7961|8106|8081|7970|7950|77095
1611672300000|2021-01-26 14:45:00|7978|7965|8015|8000|8040|8020|7968|7954|111768
1611672600000|2021-01-26 14:50:00|8019|8001|8062|8051|8064|8051|7965|7955|46563
1611672900000|2021-01-26 14:55:00|8064|8055|8070|8053|8079|8070|8021|8010|39054
1611673200000|2021-01-26 15:00:00|8073|8057|8116|8110|8125|8114|8069|8057|36164
1611673500000|2021-01-26 15:05:00|8117|8113|8060|8051|8130|8123|8060|8050|23025
1611673800000|2021-01-26 15:10:00|8067|8052|8038|8019|8068|8055|8018|8011|23812
1611674100000|2021-01-26 15:15:00|8037|8024|8017|8009|8065|8046|8001|7995|35423
1611674400000|2021-01-26 15:20:00|8022|8010|8055|8046|8060|8053|8008|8000|26552
1611674700000|2021-01-26 15:25:00|8059|8047|8082|8072|8109|8105|8059|8047|18747
1611675000000|2021-01-26 15:30:00|8086|8076|8102|8095|8127|8113|8070|8062|19617
1611675300000|2021-01-26 15:35:00|8103|8098|8092|8081|8128|8120|8089|8081|18623
1611675600000|2021-01-26 15:40:00|8091|8083|8095|8088|8109|8099|8083|8076|17078
1611675900000|2021-01-26 15:45:00|8094|8092|8124|8115|8127|8117|8094|8088|13746
1611676200000|2021-01-26 15:50:00|8123|8116|8106|8095|8127|8121|8101|8095|39175
1611676500000|2021-01-26 15:55:00|8105|8100|8125|8119|8127|8126|8102|8095|14571
1611676800000|2021-01-26 16:00:00|8127|8122|8120|8115|8137|8128|8115|8105|16052
1611677100000|2021-01-26 16:05:00|8124|8116|8088|8080|8124|8119|8081|8075|23363
1611677400000|2021-01-26 16:10:00|8084|8076|8064|8057|8100|8094|8063|8056|12819
1611677700000|2021-01-26 16:15:00|8066|8058|8115|8108|8115|8108|8066|8056|10806
1611678000000|2021-01-26 16:20:00|8118|8111|8112|8105|8125|8119|8107|8100|10856
1611678300000|2021-01-26 16:25:00|8114|8106|8082|8075|8125|8120|8081|8075|37982
1611678600000|2021-01-26 16:30:00|8081|8076|8084|8079|8108|8101|8075|8067|13632
1611678900000|2021-01-26 16:35:00|8089|8080|8074|8067|8089|8082|8057|8050|23314
1611679200000|2021-01-26 16:40:00|8072|8069|8042|8035|8076|8069|8042|8034|10661
1611679500000|2021-01-26 16:45:00|8044|8034|8009|8003|8044|8038|8004|7999|28651
1611679800000|2021-01-26 16:50:00|8011|8004|7994|7985|8022|8015|7988|7980|26944
1611680100000|2021-01-26 16:55:00|7992|7986|7958|7955|7996|7986|7955|7950|37952
1611680400000|2021-01-26 17:00:00|7962|7956|8015|8009|8031|8021|7962|7956|23946
1611680700000|2021-01-26 17:05:00|8014|8003|8018|8012|8025|8019|8008|8002|18381
1611681000000|2021-01-26 17:10:00|8015|8013|8056|8048|8059|8048|8015|8012|11434
1611681300000|2021-01-26 17:15:00|8053|8047|8036|8028|8056|8050|8022|8013|24518
1611681600000|2021-01-26 17:20:00|8042|8033|8018|8011|8043|8033|8018|8010|6624
1611681900000|2021-01-26 17:25:00|8019|8012|8024|8018|8033|8025|8018|8012|10846
1611682200000|2021-01-26 17:30:00|8023|8020|8032|8024|8044|8035|8023|8018|7907
1611682500000|2021-01-26 17:35:00|8036|8025|8013|8005|8040|8030|8006|8000|12294
1611682800000|2021-01-26 17:40:00|8012|8007|7987|7985|8012|8010|7987|7984|15133
1611683100000|2021-01-26 17:45:00|7989|7986|7986|7983|8000|7992|7982|7975|19319
1611683400000|2021-01-26 17:50:00|7987|7980|8000|7994|8000|7995|7985|7980|13127
1611683700000|2021-01-26 17:55:00|8002|7997|7971|7963|8007|7999|7966|7963|17506
1611684000000|2021-01-26 18:00:00|7973|7965|8008|8000|8010|8004|7970|7963|16132
1611684300000|2021-01-26 18:05:00|8007|8001|8002|7997|8008|8005|7996|7986|13674
1611684600000|2021-01-26 18:10:00|8000|7996|7986|7981|8006|7998|7984|7980|7809
1611684900000|2021-01-26 18:15:00|7988|7983|8001|7992|8006|8003|7974|7970|14778
1611685200000|2021-01-26 18:20:00|8002|7996|7999|7992|8010|8006|7983|7975|20395
1611685500000|2021-01-26 18:25:00|8001|7996|8007|8000|8018|8010|8001|7993|11028
1611685800000|2021-01-26 18:30:00|8006|8001|7973|7969|8010|8002|7973|7969|12381
1611686100000|2021-01-26 18:35:00|7975|7971|7979|7975|7987|7980|7975|7969|11359
1611686400000|2021-01-26 18:40:00|7977|7976|7974|7967|7985|7977|7962|7960|25872
1611686700000|2021-01-26 18:45:00|7972|7969|7939|7934|7974|7969|7937|7930|24205
1611687000000|2021-01-26 18:50:00|7943|7936|7941|7935|7954|7946|7938|7934|16898
1611687300000|2021-01-26 18:55:00|7938|7936|7921|7917|7938|7936|7914|7910|28774
1611687600000|2021-01-26 19:00:00|7923|7920|7939|7934|7941|7936|7923|7920|14974
1611687900000|2021-01-26 19:05:00|7938|7932|7937|7930|7952|7947|7932|7926|14203
1611688200000|2021-01-26 19:10:00|7935|7931|7952|7944|7958|7950|7926|7921|14729
1611688500000|2021-01-26 19:15:00|7951|7945|7923|7915|7951|7945|7920|7915|19235
1611688800000|2021-01-26 19:20:00|7922|7916|7908|7901|7937|7930|7901|7895|106599
1611689100000|2021-01-26 19:25:00|7910|7902|7892|7886|7917|7905|7872|7864|36842
1611689400000|2021-01-26 19:30:00|7890|7884|7901|7894|7907|7901|7887|7882|15486
1611689700000|2021-01-26 19:35:00|7900|7893|7877|7872|7901|7896|7877|7872|18096
1611690000000|2021-01-26 19:40:00|7878|7873|7866|7859|7885|7878|7846|7836|70391
1611690300000|2021-01-26 19:45:00|7865|7854|7859|7852|7867|7863|7850|7844|31855
1611690600000|2021-01-26 19:50:00|7858|7850|7856|7849|7859|7852|7839|7835|27280
1611690900000|2021-01-26 19:55:00|7855|7848|7859|7850|7865|7859|7850|7846|95526
1611691200000|2021-01-26 20:00:00|7856|7853|7834|7824|7859|7853|7827|7821|65976
1611691500000|2021-01-26 20:05:00|7832|7825|7830|7822|7834|7830|7806|7803|42434
1611691800000|2021-01-26 20:10:00|7835|7825|7809|7805|7838|7830|7809|7805|49735
1611692100000|2021-01-26 20:15:00|7808|7802|7799|7791|7811|7805|7785|7780|58495
1611692400000|2021-01-26 20:20:00|7798|7794|7763|7756|7799|7794|7756|7750|70268
1611692700000|2021-01-26 20:25:00|7762|7757|7747|7740|7770|7766|7736|7730|90766
1611693000000|2021-01-26 20:30:00|7752|7742|7739|7737|7759|7755|7739|7736|44009
1611693300000|2021-01-26 20:35:00|7738|7736|7712|7708|7741|7736|7705|7701|80035
1611693600000|2021-01-26 20:40:00|7711|7709|7744|7738|7747|7740|7707|7703|67170
1611693900000|2021-01-26 20:45:00|7743|7737|7701|7696|7745|7741|7700|7696|121950
1611694200000|2021-01-26 20:50:00|7700|7695|7726|7725|7727|7726|7697|7690|92023
1611694500000|2021-01-26 20:55:00|7727|7726|7705|7699|7736|7731|7705|7699|229627
1611757800000|2021-01-27 14:30:00|7635|7501|7392|7350|7635|7510|7222|7211|415167
1611758100000|2021-01-27 14:35:00|7378|7338|7315|7296|7392|7338|7238|7225|82675
1611758400000|2021-01-27 14:40:00|7311|7300|7240|7218|7315|7300|7161|7150|142499
1611758700000|2021-01-27 14:45:00|7238|7219|7248|7242|7300|7290|7230|7219|136711
1611759000000|2021-01-27 14:50:00|7247|7241|7259|7253|7259|7255|7215|7210|119775
1611759300000|2021-01-27 14:55:00|7262|7254|7429|7416|7432|7426|7262|7254|121378
1611759600000|2021-01-27 15:00:00|7426|7414|7513|7509|7513|7509|7403|7389|81617
1611759900000|2021-01-27 15:05:00|7519|7510|7589|7578|7600|7592|7495|7481|69880
1611760200000|2021-01-27 15:10:00|7588|7577|7580|7566|7588|7584|7515|7501|82789
1611760500000|2021-01-27 15:15:00|7579|7559|7564|7549|7585|7576|7534|7528|75130
1611760800000|2021-01-27 15:20:00|7555|7550|7609|7599|7609|7599|7533|7528|55445
1611761100000|2021-01-27 15:25:00|7614|7600|7581|7569|7660|7648|7581|7569|77059
1611761400000|2021-01-27 15:30:00|7575|7565|7591|7582|7610|7605|7554|7541|44959
1611761700000|2021-01-27 15:35:00|7590|7581|7623|7611|7634|7621|7585|7576|38895
1611762000000|2021-01-27 15:40:00|7622|7612|7572|7563|7646|7640|7572|7560|45381
1611762300000|2021-01-27 15:45:00|7571|7567|7610|7600|7610|7601|7549|7541|60276
1611762600000|2021-01-27 15:50:00|7606|7601|7649|7640|7665|7659|7606|7600|21733
1611762900000|2021-01-27 15:55:00|7645|7632|7631|7622|7689|7678|7627|7614|35153
1611763200000|2021-01-27 16:00:00|7630|7624|7669|7657|7673|7668|7590|7581|33662
1611763500000|2021-01-27 16:05:00|7668|7656|7663|7651|7700|7692|7659|7650|35707
1611763800000|2021-01-27 16:10:00|7662|7652|7662|7654|7675|7665|7621|7610|35399
1611764100000|2021-01-27 16:15:00|7661|7653|7660|7654|7695|7689|7649|7642|66093
1611764400000|2021-01-27 16:20:00|7666|7655|7677|7670|7690|7685|7650|7646|33787
1611764700000|2021-01-27 16:25:00|7679|7673|7679|7670|7688|7682|7651|7646|33971
1611765000000|2021-01-27 16:30:00|7680|7671|7677|7665|7746|7736|7671|7657|281437
1611765300000|2021-01-27 16:35:00|7679|7666|7721|7709|7730|7716|7670|7666|23390
1611765600000|2021-01-27 16:40:00|7717|7708|7678|7670|7719|7710|7672|7668|29724
1611765900000|2021-01-27 16:45:00|7677|7668|7676|7667|7713|7704|7669|7652|24215
1611766200000|2021-01-27 16:50:00|7675|7658|7683|7680|7713|7705|7670|7657|27786
1611766500000|2021-01-27 16:55:00|7682|7677|7657|7648|7702|7690|7654|7648|35529
1611766800000|2021-01-27 17:00:00|7656|7649|7663|7652|7673|7665|7650|7641|79076
1611767100000|2021-01-27 17:05:00|7664|7653|7688|7679|7700|7690|7664|7653|30843
1611767400000|2021-01-27 17:10:00|7689|7681|7750|7740|7752|7748|7689|7679|68210
1611767700000|2021-01-27 17:15:00|7751|7742|7725|7714|7771|7755|7710|7700|28111
1611768000000|2021-01-27 17:20:00|7726|7716|7723|7713|7737|7728|7696|7688|24806
1611768300000|2021-01-27 17:25:00|7722|7712|7730|7720|7730|7723|7706|7700|15122
1611768600000|2021-01-27 17:30:00|7731|7722|7682|7675|7738|7725|7679|7670|19701
1611768900000|2021-01-27 17:35:00|7681|7681|7700|7690|7710|7703|7666|7661|21568
1611769200000|2021-01-27 17:40:00|7701|7691|7707|7700|7719|7709|7700|7691|24427
1611769500000|2021-01-27 17:45:00|7706|7698|7709|7701|7709|7703|7699|7694|13931
1611769800000|2021-01-27 17:50:00|7708|7700|7705|7694|7715|7710|7692|7691|8809
1611770100000|2021-01-27 17:55:00|7704|7695|7685|7677|7704|7700|7676|7671|14118
1611770400000|2021-01-27 18:00:00|7680|7675|7699|7688|7704|7700|7677|7672|14686
1611770700000|2021-01-27 18:05:00|7696|7690|7680|7672|7704|7700|7672|7667|18337
1611771000000|2021-01-27 18:10:00|7679|7668|7678|7670|7699|7687|7668|7659|16689
1611771300000|2021-01-27 18:15:00|7677|7672|7679|7671|7703|7700|7674|7667|21526
1611771600000|2021-01-27 18:20:00|7676|7672|7674|7665|7689|7678|7651|7649|28259
1611771900000|2021-01-27 18:25:00|7675|7666|7690|7681|7705|7703|7672|7666|19954
1611772200000|2021-01-27 18:30:00|7686|7676|7699|7690|7702|7696|7673|7669|18515
1611772500000|2021-01-27 18:35:00|7700|7686|7697|7692|7701|7694|7685|7681|11951
1611772800000|2021-01-27 18:40:00|7695|7691|7694|7688|7700|7695|7690|7685|6016
1611773100000|2021-01-27 18:45:00|7691|7687|7696|7692|7700|7695|7678|7670|21179
1611773400000|2021-01-27 18:50:00|7695|7691|7702|7696|7719|7710|7693|7681|17623
1611773700000|2021-01-27 18:55:00|7701|7695|7680|7672|7702|7697|7670|7663|15755
1611774000000|2021-01-27 19:00:00|7681|7673|7713|7705|7715|7707|7677|7668|16455
1611774300000|2021-01-27 19:05:00|7712|7704|7698|7691|7712|7704|7685|7670|9422
1611774600000|2021-01-27 19:10:00|7700|7692|7685|7674|7712|7702|7679|7673|9068
1611774900000|2021-01-27 19:15:00|7682|7673|7653|7647|7682|7673|7651|7641|35497
1611775200000|2021-01-27 19:20:00|7658|7648|7668|7658|7680|7668|7629|7626|32736
1611775500000|2021-01-27 19:25:00|7669|7659|7657|7650|7679|7674|7657|7648|10718
1611775800000|2021-01-27 19:30:00|7656|7648|7596|7590|7658|7650|7593|7585|37100
1611776100000|2021-01-27 19:35:00|7600|7587|7585|7578|7616|7600|7578|7575|27462
1611776400000|2021-01-27 19:40:00|7582|7579|7596|7586|7611|7602|7573|7568|14024
1611776700000|2021-01-27 19:45:00|7598|7588|7559|7552|7608|7597|7551|7543|14006
1611777000000|2021-01-27 19:50:00|7561|7549|7522|7511|7564|7557|7516|7510|20156
1611777300000|2021-01-27 19:55:00|7523|7512|7521|7513|7560|7545|7505|7500|35990
1611777600000|2021-01-27 20:00:00|7525|7516|7552|7540|7558|7546|7500|7491|35475
1611777900000|2021-01-27 20:05:00|7551|7541|7516|7509|7572|7557|7516|7509|17148
1611778200000|2021-01-27 20:10:00|7526|7512|7527|7516|7533|7526|7492|7485|22345
1611778500000|2021-01-27 20:15:00|7531|7517|7525|7519|7550|7537|7518|7505|13673
1611778800000|2021-01-27 20:20:00|7523|7516|7482|7472|7533|7521|7471|7458|32455
1611779100000|2021-01-27 20:25:00|7483|7473|7475|7467|7509|7497|7447|7441|24814
1611779400000|2021-01-27 20:30:00|7474|7463|7437|7430|7475|7467|7434|7429|22900
1611779700000|2021-01-27 20:35:00|7440|7432|7489|7482|7492|7483|7431|7425|47287
1611780000000|2021-01-27 20:40:00|7486|7480|7480|7472|7489|7483|7470|7458|37380
1611780300000|2021-01-27 20:45:00|7481|7471|7470|7466|7500|7493|7462|7452|47781
1611780600000|2021-01-27 20:50:00|7468|7464|7465|7460|7476|7473|7451|7443|53191
1611780900000|2021-01-27 20:55:00|7464|7459|7458|7451|7480|7472|7453|7448|74580
1611844200000|2021-01-28 14:30:00|7550|7501|7576|7515|7590|7568|7511|7501|108173
1611844500000|2021-01-28 14:35:00|7566|7530|7650|7633|7663|7637|7550|7515|17929
1611844800000|2021-01-28 14:40:00|7658|7632|7698|7685|7700|7686|7643|7632|28670
1611845100000|2021-01-28 14:45:00|7700|7684|7618|7601|7700|7685|7607|7600|34419
1611845400000|2021-01-28 14:50:00|7617|7602|7618|7613|7666|7634|7589|7581|33940
1611845700000|2021-01-28 14:55:00|7623|7617|7673|7647|7679|7669|7588|7581|43536
1611846000000|2021-01-28 15:00:00|7670|7657|7648|7630|7670|7662|7621|7605|54520
1611846300000|2021-01-28 15:05:00|7647|7640|7682|7660|7698|7689|7644|7629|32460
1611846600000|2021-01-28 15:10:00|7691|7659|7716|7700|7740|7735|7685|7659|59216
1611846900000|2021-01-28 15:15:00|7715|7701|7629|7620|7721|7710|7625|7614|48325
1611847200000|2021-01-28 15:20:00|7622|7621|7564|7554|7629|7621|7558|7553|78774
1611847500000|2021-01-28 15:25:00|7561|7550|7575|7561|7584|7573|7523|7513|62642
1611847800000|2021-01-28 15:30:00|7579|7562|7577|7567|7615|7604|7561|7552|30776
1611848100000|2021-01-28 15:35:00|7586|7569|7542|7533|7593|7580|7541|7532|36307
1611848400000|2021-01-28 15:40:00|7539|7532|7500|7487|7545|7538|7470|7460|37050
1611848700000|2021-01-28 15:45:00|7509|7488|7517|7509|7525|7511|7493|7476|38699
1611849000000|2021-01-28 15:50:00|7518|7510|7500|7491|7529|7523|7500|7481|27459
1611849300000|2021-01-28 15:55:00|7504|7492|7496|7487|7517|7503|7490|7480|21572
1611849600000|2021-01-28 16:00:00|7500|7494|7531|7521|7532|7521|7494|7480|56492
1611849900000|2021-01-28 16:05:00|7532|7522|7541|7536|7575|7563|7503|7498|52216
1611850200000|2021-01-28 16:10:00|7540|7534|7541|7535|7563|7554|7531|7515|81008
1611850500000|2021-01-28 16:15:00|7542|7529|7497|7488|7542|7530|7492|7485|18897
1611850800000|2021-01-28 16:20:00|7496|7491|7490|7476|7501|7492|7474|7464|45324
1611851100000|2021-01-28 16:25:00|7489|7480|7468|7461|7497|7489|7463|7460|23778
1611851400000|2021-01-28 16:30:00|7467|7460|7489|7478|7510|7505|7440|7430|35035
1611851700000|2021-01-28 16:35:00|7488|7482|7516|7506|7529|7517|7487|7478|16712
1611852000000|2021-01-28 16:40:00|7514|7507|7530|7519|7535|7530|7513|7500|13422
1611852300000|2021-01-28 16:45:00|7534|7524|7585|7574|7585|7580|7509|7500|34728
1611852600000|2021-01-28 16:50:00|7583|7576|7580|7569|7607|7602|7572|7564|43496
1611852900000|2021-01-28 16:55:00|7578|7570|7610|7596|7633|7622|7578|7570|21100
1611853200000|2021-01-28 17:00:00|7617|7595|7653|7645|7662|7646|7601|7588|21222
1611853500000|2021-01-28 17:05:00|7660|7646|7706|7696|7707|7702|7656|7646|71373
1611853800000|2021-01-28 17:10:00|7707|7693|7730|7723|7736|7732|7683|7676|48217
1611854100000|2021-01-28 17:15:00|7733|7724|7721|7710|7748|7741|7701|7683|51614
1611854400000|2021-01-28 17:20:00|7720|7717|7752|7734|7762|7745|7700|7684|25951
1611854700000|2021-01-28 17:25:00|7751|7729|7728|7718|7752|7743|7712|7700|10560
1611855000000|2021-01-28 17:30:00|7729|7719|7712|7704|7736|7727|7681|7671|44726
1611855300000|2021-01-28 17:35:00|7722|7705|7699|7688|7722|7711|7689|7676|21263
1611855600000|2021-01-28 17:40:00|7703|7689|7764|7748|7765|7752|7697|7687|26596
1611855900000|2021-01-28 17:45:00|7763|7745|7790|7781|7790|7781|7725|7719|33694
1611856200000|2021-01-28 17:50:00|7787|7779|7793|7782|7804|7799|7778|7770|52326
1611856500000|2021-01-28 17:55:00|7795|7783|7810|7800|7829|7823|7793|7782|32558
1611856800000|2021-01-28 18:00:00|7806|7801|7803|7795|7825|7816|7799|7790|20478
1611857100000|2021-01-28 18:05:00|7802|7794|7759|7748|7802|7794|7730|7723|15923
1611857400000|2021-01-28 18:10:00|7765|7749|7755|7746|7775|7763|7750|7736|12081
1611857700000|2021-01-28 18:15:00|7754|7748|7799|7783|7800|7784|7748|7742|17991
1611858000000|2021-01-28 18:20:00|7798|7786|7768|7759|7806|7797|7762|7754|12672
1611858300000|2021-01-28 18:25:00|7767|7754|7750|7742|7771|7759|7745|7735|17345
1611858600000|2021-01-28 18:30:00|7752|7745|7787|7777|7790|7782|7748|7731|17452
1611858900000|2021-01-28 18:35:00|7786|7778|7821|7810|7825|7820|7780|7775|15636
1611859200000|2021-01-28 18:40:00|7820|7811|7825|7818|7829|7824|7811|7804|12663
1611859500000|2021-01-28 18:45:00|7823|7819|7814|7809|7829|7822|7810|7804|20322
1611859800000|2021-01-28 18:50:00|7813|7801|7806|7800|7848|7839|7806|7800|34503
1611860100000|2021-01-28 18:55:00|7810|7801|7812|7807|7827|7821|7801|7790|23010
1611860400000|2021-01-28 19:00:00|7813|7808|7829|7824|7833|7826|7810|7800|67542
1611860700000|2021-01-28 19:05:00|7831|7825|7817|7809|7839|7831|7805|7800|21349
1611861000000|2021-01-28 19:10:00|7816|7810|7810|7801|7817|7811|7796|7785|41906
1611861300000|2021-01-28 19:15:00|7811|7802|7803|7798|7817|7810|7800|7796|20637
1611861600000|2021-01-28 19:20:00|7805|7799|7816|7806|7825|7821|7799|7796|17750
1611861900000|2021-01-28 19:25:00|7818|7813|7838|7832|7840|7833|7816|7806|17300
1611862200000|2021-01-28 19:30:00|7840|7835|7915|7908|7915|7908|7837|7829|103094
1611862500000|2021-01-28 19:35:00|7916|7910|7910|7901|7929|7926|7891|7881|28111
1611862800000|2021-01-28 19:40:00|7909|7902|7935|7929|7940|7931|7901|7893|45410
1611863100000|2021-01-28 19:45:00|7940|7931|7966|7960|7974|7968|7938|7929|68699
1611863400000|2021-01-28 19:50:00|7965|7955|7937|7930|7966|7960|7923|7914|35409
1611863700000|2021-01-28 19:55:00|7936|7928|7923|7917|7950|7946|7917|7911|36211
1611864000000|2021-01-28 20:00:00|7921|7915|7929|7924|7944|7938|7910|7900|21378
1611864300000|2021-01-28 20:05:00|7932|7922|7914|7904|7932|7924|7913|7904|32211
1611864600000|2021-01-28 20:10:00|7913|7905|7951|7946|7951|7948|7901|7897|30616
1611864900000|2021-01-28 20:15:00|7954|7947|7911|7901|7965|7961|7911|7901|36204
1611865200000|2021-01-28 20:20:00|7910|7903|7899|7890|7916|7909|7897|7890|22178
1611865500000|2021-01-28 20:25:00|7896|7891|7859|7853|7899|7891|7846|7843|43469
1611865800000|2021-01-28 20:30:00|7862|7854|7884|7875|7914|7907|7861|7854|41177
1611866100000|2021-01-28 20:35:00|7883|7876|7905|7897|7920|7910|7863|7855|53127
1611866400000|2021-01-28 20:40:00|7904|7894|7895|7890|7920|7916|7885|7873|24857
1611866700000|2021-01-28 20:45:00|7898|7891|7886|7877|7902|7898|7870|7858|29727
1611867000000|2021-01-28 20:50:00|7883|7868|7883|7876|7899|7892|7865|7857|53303
1611867300000|2021-01-28 20:55:00|7879|7874|7878|7877|7883|7880|7847|7842|135891
1611930600000|2021-01-29 14:30:00|7880|7800|7687|7653|7880|7840|7686|7653|84756
1611930900000|2021-01-29 14:35:00|7686|7655|7620|7591|7728|7713|7600|7590|47525
1611931200000|2021-01-29 14:40:00|7619|7590|7566|7541|7686|7659|7539|7515|56236
1611931500000|2021-01-29 14:45:00|7574|7546|7697|7680|7720|7706|7547|7536|50184
1611931800000|2021-01-29 14:50:00|7694|7681|7656|7633|7694|7681|7620|7600|30315
1611932100000|2021-01-29 14:55:00|7672|7634|7582|7554|7700|7676|7574|7554|33710
1611932400000|2021-01-29 15:00:00|7583|7560|7659|7641|7667|7660|7577|7560|29405
1611932700000|2021-01-29 15:05:00|7658|7645|7691|7672|7692|7672|7603|7595|48434
1611933000000|2021-01-29 15:10:00|7690|7671|7728|7712|7747|7732|7674|7651|37652
1611933300000|2021-01-29 15:15:00|7731|7713|7743|7725|7769|7746|7727|7702|25066
1611933600000|2021-01-29 15:20:00|7741|7726|7773|7751|7785|7768|7729|7711|23203
1611933900000|2021-01-29 15:25:00|7772|7752|7774|7765|7796|7773|7751|7743|14880
1611934200000|2021-01-29 15:30:00|7770|7767|7760|7745|7794|7775|7745|7733|25581
1611934500000|2021-01-29 15:35:00|7759|7743|7764|7743|7770|7760|7731|7725|21619
1611934800000|2021-01-29 15:40:00|7760|7744|7724|7712|7770|7753|7710|7705|34178
1611935100000|2021-01-29 15:45:00|7723|7713|7762|7750|7784|7765|7715|7707|25321
1611935400000|2021-01-29 15:50:00|7758|7751|7795|7786|7811|7803|7754|7742|22129
1611935700000|2021-01-29 15:55:00|7796|7787|7768|7753|7810|7798|7750|7742|29201
1611936000000|2021-01-29 16:00:00|7767|7754|7711|7695|7783|7765|7703|7688|14924
1611936300000|2021-01-29 16:05:00|7709|7696|7693|7683|7725|7709|7690|7681|9838
1611936600000|2021-01-29 16:10:00|7692|7682|7640|7632|7692|7682|7621|7615|34732
1611936900000|2021-01-29 16:15:00|7639|7636|7627|7618|7666|7647|7623|7615|17724
1611937200000|2021-01-29 16:20:00|7626|7617|7636|7621|7651|7643|7616|7606|20634
1611937500000|2021-01-29 16:25:00|7634|7619|7600|7590|7655|7644|7595|7590|39783
1611937800000|2021-01-29 16:30:00|7599|7587|7580|7573|7632|7616|7578|7573|35203
1611938100000|2021-01-29 16:35:00|7581|7574|7572|7565|7598|7588|7558|7552|41383
1611938400000|2021-01-29 16:40:00|7574|7566|7601|7594|7613|7599|7561|7557|52493
1611938700000|2021-01-29 16:45:00|7607|7595|7626|7616|7632|7620|7582|7575|47558
1611939000000|2021-01-29 16:50:00|7625|7614|7635|7628|7638|7631|7597|7591|15976
1611939300000|2021-01-29 16:55:00|7638|7629|7670|7664|7675|7667|7625|7613|17966
1611939600000|2021-01-29 17:00:00|7672|7663|7676|7670|7693|7680|7660|7657|54757
1611939900000|2021-01-29 17:05:00|7679|7666|7654|7645|7688|7677|7654|7643|12118
1611940200000|2021-01-29 17:10:00|7653|7647|7643|7636|7675|7663|7638|7630|10355
1611940500000|2021-01-29 17:15:00|7642|7629|7627|7616|7643|7636|7616|7609|10617
1611940800000|2021-01-29 17:20:00|7626|7617|7594|7582|7631|7618|7594|7580|20052
1611941100000|2021-01-29 17:25:00|7589|7583|7621|7612|7637|7625|7588|7582|17274
1611941400000|2021-01-29 17:30:00|7620|7610|7580|7572|7633|7620|7578|7565|11268
1611941700000|2021-01-29 17:35:00|7579|7570|7585|7570|7602|7598|7577|7570|27286
1611942000000|2021-01-29 17:40:00|7586|7571|7566|7557|7610|7601|7560|7557|14976
1611942300000|2021-01-29 17:45:00|7565|7558|7497|7489|7575|7569|7492|7488|42440
1611942600000|2021-01-29 17:50:00|7504|7492|7601|7592|7615|7607|7499|7489|29113
1611942900000|2021-01-29 17:55:00|7606|7596|7558|7549|7607|7599|7551|7543|15054
1611943200000|2021-01-29 18:00:00|7554|7543|7577|7566|7593|7581|7547|7534|11361
1611943500000|2021-01-29 18:05:00|7575|7560|7589|7580|7595|7584|7563|7549|9569
1611943800000|2021-01-29 18:10:00|7583|7578|7565|7554|7600|7591|7560|7550|14165
1611944100000|2021-01-29 18:15:00|7564|7555|7527|7521|7565|7555|7517|7506|11606
1611944400000|2021-01-29 18:20:00|7525|7520|7555|7545|7584|7569|7522|7509|12851
1611944700000|2021-01-29 18:25:00|7557|7546|7633|7621|7636|7622|7557|7546|14302
1611945000000|2021-01-29 18:30:00|7632|7620|7609|7596|7633|7620|7599|7590|11382
1611945300000|2021-01-29 18:35:00|7610|7602|7623|7614|7630|7620|7598|7586|12420
1611945600000|2021-01-29 18:40:00|7625|7610|7625|7617|7636|7630|7614|7603|13076
1611945900000|2021-01-29 18:45:00|7624|7616|7557|7545|7636|7627|7551|7542|38694
1611946200000|2021-01-29 18:50:00|7556|7546|7535|7525|7562|7550|7528|7520|16992
1611946500000|2021-01-29 18:55:00|7532|7527|7502|7492|7535|7527|7495|7490|24088
1611946800000|2021-01-29 19:00:00|7500|7491|7525|7518|7547|7540|7492|7491|23977
1611947100000|2021-01-29 19:05:00|7522|7517|7558|7552|7558|7552|7511|7503|25288
1611947400000|2021-01-29 19:10:00|7555|7551|7561|7555|7571|7563|7551|7543|17071
1611947700000|2021-01-29 19:15:00|7558|7549|7506|7502|7569|7562|7500|7497|47368
1611948000000|2021-01-29 19:20:00|7509|7504|7509|7503|7509|7504|7480|7476|34269
1611948300000|2021-01-29 19:25:00|7510|7504|7543|7535|7551|7545|7510|7504|13650
1611948600000|2021-01-29 19:30:00|7542|7534|7531|7521|7548|7543|7512|7507|21174
1611948900000|2021-01-29 19:35:00|7535|7522|7538|7527|7558|7550|7531|7521|16885
1611949200000|2021-01-29 19:40:00|7535|7532|7543|7534|7569|7560|7511|7507|24949
1611949500000|2021-01-29 19:45:00|7541|7535|7537|7530|7560|7549|7535|7528|17581
1611949800000|2021-01-29 19:50:00|7536|7528|7522|7515|7542|7540|7518|7509|29245
1611950100000|2021-01-29 19:55:00|7518|7516|7521|7514|7541|7539|7511|7502|19574
1611950400000|2021-01-29 20:00:00|7519|7515|7561|7556|7568|7565|7519|7514|36544
1611950700000|2021-01-29 20:05:00|7563|7554|7551|7544|7571|7562|7541|7536|15719
1611951000000|2021-01-29 20:10:00|7552|7546|7563|7556|7574|7567|7546|7540|26633
1611951300000|2021-01-29 20:15:00|7567|7554|7589|7582|7595|7586|7560|7552|22114
1611951600000|2021-01-29 20:20:00|7588|7581|7645|7637|7647|7639|7579|7572|83459
1611951900000|2021-01-29 20:25:00|7648|7642|7622|7618|7650|7647|7620|7611|36152
1611952200000|2021-01-29 20:30:00|7624|7620|7647|7639|7654|7650|7622|7618|22016
1611952500000|2021-01-29 20:35:00|7642|7633|7641|7631|7649|7643|7630|7624|68794
1611952800000|2021-01-29 20:40:00|7640|7628|7654|7649|7668|7665|7635|7628|46301
1611953100000|2021-01-29 20:45:00|7653|7647|7656|7648|7656|7652|7619|7610|78870
1611953400000|2021-01-29 20:50:00|7659|7651|7667|7659|7684|7680|7651|7645|65182
1611953700000|2021-01-29 20:55:00|7666|7660|7667|7662|7684|7678|7648|7645|144085
1612189800000|2021-02-01 14:30:00|7815|7761|7925|7893|7925|7902|7770|7761|155316
1612190100000|2021-02-01 14:35:00|7924|7894|7919|7881|7950|7930|7876|7850|38486
1612190400000|2021-02-01 14:40:00|7912|7882|7890|7851|7923|7900|7847|7825|35496
1612190700000|2021-02-01 14:45:00|7889|7852|7749|7736|7895|7875|7740|7725|54704
1612191000000|2021-02-01 14:50:00|7750|7738|7665|7657|7776|7756|7665|7653|64343
1612191300000|2021-02-01 14:55:00|7668|7659|7778|7751|7779|7759|7668|7655|21496
1612191600000|2021-02-01 15:00:00|7777|7748|7865|7855|7865|7857|7742|7730|26696
1612191900000|2021-02-01 15:05:00|7864|7854|7844|7830|7895|7890|7841|7829|81910
1612192200000|2021-02-01 15:10:00|7840|7829|7906|7892|7912|7908|7835|7820|62516
1612192500000|2021-02-01 15:15:00|7909|7895|7877|7860|7920|7913|7848|7838|41792
1612192800000|2021-02-01 15:20:00|7878|7861|7893|7875|7898|7880|7851|7837|22036
1612193100000|2021-02-01 15:25:00|7892|7874|7895|7880|7913|7904|7877|7870|18010
1612193400000|2021-02-01 15:30:00|7894|7882|7850|7843|7913|7903|7848|7837|20451
1612193700000|2021-02-01 15:35:00|7857|7844|7830|7819|7865|7852|7822|7810|19261
1612194000000|2021-02-01 15:40:00|7831|7821|7854|7838|7875|7856|7814|7803|13923
1612194300000|2021-02-01 15:45:00|7858|7835|7856|7845|7870|7864|7848|7831|7011
1612194600000|2021-02-01 15:50:00|7865|7843|7801|7791|7865|7846|7778|7766|23556
1612194900000|2021-02-01 15:55:00|7805|7785|7836|7823|7844|7829|7793|7779|14828
1612195200000|2021-02-01 16:00:00|7837|7829|7830|7810|7843|7833|7802|7792|10317
1612195500000|2021-02-01 16:05:00|7829|7811|7882|7870|7883|7870|7829|7811|23797
1612195800000|2021-02-01 16:10:00|7880|7871|7891|7883|7900|7895|7870|7861|13864
1612196100000|2021-02-01 16:15:00|7898|7884|7910|7902|7915|7907|7886|7876|15950
1612196400000|2021-02-01 16:20:00|7909|7903|7914|7905|7918|7913|7902|7896|14490
1612196700000|2021-02-01 16:25:00|7916|7906|7888|7878|7917|7907|7859|7846|27854
1612197000000|2021-02-01 16:30:00|7895|7879|7909|7900|7920|7915|7880|7870|21065
1612197300000|2021-02-01 16:35:00|7908|7901|7932|7926|7933|7928|7903|7895|15392
1612197600000|2021-02-01 16:40:00|7933|7927|7938|7930|7940|7935|7926|7919|13631
1612197900000|2021-02-01 16:45:00|7940|7931|7975|7965|7975|7966|7940|7931|22900
1612198200000|2021-02-01 16:50:00|7974|7964|7944|7935|7980|7975|7941|7935|19588
1612198500000|2021-02-01 16:55:00|7949|7937|7957|7946|7960|7950|7938|7930|10195
1612198800000|2021-02-01 17:00:00|7963|7947|7951|7944|7973|7963|7944|7933|14166
1612199100000|2021-02-01 17:05:00|7958|7945|7952|7943|7961|7953|7938|7931|14919
1612199400000|2021-02-01 17:10:00|7949|7942|7947|7941|7954|7950|7932|7927|15655
1612199700000|2021-02-01 17:15:00|7952|7940|7996|7989|7998|7991|7952|7940|19053
1612200000000|2021-02-01 17:20:00|7998|7993|8017|8008|8019|8011|7992|7986|34163
1612200300000|2021-02-01 17:25:00|8016|8010|7996|7986|8019|8013|7980|7978|15881
1612200600000|2021-02-01 17:30:00|7994|7990|8000|7991|8005|7997|7992|7986|9072
1612200900000|2021-02-01 17:35:00|8004|7995|8019|8012|8019|8014|8000|7990|30636
1612201200000|2021-02-01 17:40:00|8020|8013|8026|8019|8045|8037|8020|8011|12206
1612201500000|2021-02-01 17:45:00|8025|8020|8014|8006|8040|8033|8004|7999|15216
1612201800000|2021-02-01 17:50:00|8016|8008|8035|8028|8035|8030|8014|8007|7781
1612202100000|2021-02-01 17:55:00|8034|8027|8032|8024|8034|8027|8012|8005|12528
1612202400000|2021-02-01 18:00:00|8034|8025|7995|7988|8039|8032|7994|7985|14639
1612202700000|2021-02-01 18:05:00|7993|7990|8023|8009|8036|8031|7987|7982|19719
1612203000000|2021-02-01 18:10:00|8022|8010|7996|7989|8023|8010|7995|7987|10000
1612203300000|2021-02-01 18:15:00|7997|7990|8000|7993|8008|8004|7994|7989|7931
1612203600000|2021-02-01 18:20:00|8001|7994|7988|7980|8008|8000|7976|7971|27570
1612203900000|2021-02-01 18:25:00|7987|7982|7957|7953|7992|7982|7956|7953|13539
1612204200000|2021-02-01 18:30:00|7958|7954|7953|7947|7965|7958|7945|7938|8633
1612204500000|2021-02-01 18:35:00|7952|7943|7945|7940|7967|7957|7933|7931|8710
1612204800000|2021-02-01 18:40:00|7943|7938|7951|7946|7951|7946|7924|7917|7472
1612205100000|2021-02-01 18:45:00|7954|7950|7965|7957|7970|7961|7937|7931|8736
1612205400000|2021-02-01 18:50:00|7964|7956|7958|7949|7970|7965|7957|7949|5750
1612205700000|2021-02-01 18:55:00|7961|7953|7989|7983|7991|7988|7961|7949|10697
1612206000000|2021-02-01 19:00:00|7988|7984|7996|7988|8000|7993|7982|7978|10978
1612206300000|2021-02-01 19:05:00|7995|7991|8014|8008|8018|8013|7988|7982|12873
1612206600000|2021-02-01 19:10:00|8016|8009|8008|8003|8025|8019|8006|8001|8625
1612206900000|2021-02-01 19:15:00|8011|8004|7995|7988|8020|8016|7994|7985|17911
1612207200000|2021-02-01 19:20:00|7992|7986|7964|7959|7992|7986|7963|7956|9013
1612207500000|2021-02-01 19:25:00|7970|7961|7958|7950|7975|7969|7950|7941|24838
1612207800000|2021-02-01 19:30:00|7959|7951|7953|7943|7959|7955|7934|7926|11601
1612208100000|2021-02-01 19:35:00|7951|7945|7948|7943|7955|7947|7936|7929|18592
1612208400000|2021-02-01 19:40:00|7951|7944|7986|7978|7987|7981|7951|7943|14470
1612208700000|2021-02-01 19:45:00|7985|7981|7987|7978|7988|7986|7979|7973|8681
1612209000000|2021-02-01 19:50:00|7988|7979|8007|8003|8007|8004|7986|7979|16349
1612209300000|2021-02-01 19:55:00|8010|8002|7998|7989|8010|8002|7984|7979|7321
1612209600000|2021-02-01 20:00:00|7999|7993|8002|7997|8016|8012|7999|7993|11354
1612209900000|2021-02-01 20:05:00|8003|7998|8000|7995|8007|8000|7987|7981|10211
1612210200000|2021-02-01 20:10:00|8001|7996|7987|7982|8004|7998|7979|7974|12522
1612210500000|2021-02-01 20:15:00|7988|7983|7998|7993|8003|7996|7986|7982|7372
1612210800000|2021-02-01 20:20:00|7999|7994|7998|7992|7999|7996|7980|7976|17641
1612211100000|2021-02-01 20:25:00|7999|7995|8002|7998|8010|8001|7990|7985|31083
1612211400000|2021-02-01 20:30:00|8001|7997|8007|8003|8013|8010|7991|7985|18810
1612211700000|2021-02-01 20:35:00|8008|8006|8006|8001|8012|8008|7996|7989|28852
1612212000000|2021-02-01 20:40:00|8005|8000|8019|8017|8025|8022|7992|7986|34072
1612212300000|2021-02-01 20:45:00|8018|8016|8030|8025|8034|8030|8016|8015|36325
1612212600000|2021-02-01 20:50:00|8028|8023|8026|8019|8030|8026|8013|8009|53888
1612212900000|2021-02-01 20:55:00|8022|8018|8053|8048|8057|8055|8018|8015|133791
1612276200000|2021-02-02 14:30:00|8200|8156|8166|8151|8358|8349|8157|8140|165460
1612276500000|2021-02-02 14:35:00|8165|8152|8123|8110|8198|8175|8119|8110|34299
1612276800000|2021-02-02 14:40:00|8131|8114|8153|8131|8201|8199|8110|8100|42719
1612277100000|2021-02-02 14:45:00|8154|8132|8097|8084|8199|8186|8089|8078|65929
1612277400000|2021-02-02 14:50:00|8098|8085|8114|8102|8115|8102|8060|8052|48830
1612277700000|2021-02-02 14:55:00|8115|8099|8106|8090|8147|8130|8076|8062|40370
1612278000000|2021-02-02 15:00:00|8100|8091|8115|8106|8145|8135|8100|8091|20621
1612278300000|2021-02-02 15:05:00|8114|8100|8060|8053|8114|8100|8020|8001|54516
1612278600000|2021-02-02 15:10:00|8069|8056|8048|8029|8082|8068|8012|8010|33868
1612278900000|2021-02-02 15:15:00|8047|8030|8076|8065|8084|8066|8043|8026|23106
1612279200000|2021-02-02 15:20:00|8071|8066|8069|8054|8097|8086|8057|8050|30870
1612279500000|2021-02-02 15:25:00|8068|8055|8020|8007|8069|8056|8011|8001|30216
1612279800000|2021-02-02 15:30:00|8019|8010|8075|8058|8077|8061|8018|8003|17163
1612280100000|2021-02-02 15:35:00|8076|8060|8104|8093|8110|8101|8070|8060|19529
1612280400000|2021-02-02 15:40:00|8107|8094|8125|8115|8143|8130|8107|8094|25548
1612280700000|2021-02-02 15:45:00|8124|8113|8091|8083|8124|8113|8090|8083|42551
1612281000000|2021-02-02 15:50:00|8090|8078|8086|8080|8109|8099|8079|8067|29676
1612281300000|2021-02-02 15:55:00|8087|8081|8124|8117|8134|8126|8086|8080|49371
1612281600000|2021-02-02 16:00:00|8121|8116|8140|8132|8140|8133|8097|8091|33871
1612281900000|2021-02-02 16:05:00|8138|8130|8133|8126|8142|8136|8123|8117|31208
1612282200000|2021-02-02 16:10:00|8142|8127|8141|8136|8142|8140|8127|8119|21215
1612282500000|2021-02-02 16:15:00|8142|8138|8160|8155|8178|8173|8142|8138|34867
1612282800000|2021-02-02 16:20:00|8159|8152|8147|8134|8164|8155|8137|8130|29256
1612283100000|2021-02-02 16:25:00|8146|8135|8159|8150|8183|8173|8144|8134|39995
1612283400000|2021-02-02 16:30:00|8162|8151|8137|8127|8162|8156|8137|8127|18055
1612283700000|2021-02-02 16:35:00|8139|8128|8169|8163|8180|8174|8139|8127|27704
1612284000000|2021-02-02 16:40:00|8170|8166|8187|8182|8194|8189|8169|8166|20490
1612284300000|2021-02-02 16:45:00|8186|8179|8162|8156|8187|8179|8150|8136|15586
1612284600000|2021-02-02 16:50:00|8161|8155|8167|8159|8171|8165|8155|8146|30116
1612284900000|2021-02-02 16:55:00|8165|8160|8195|8184|8195|8188|8165|8159|16759
1612285200000|2021-02-02 17:00:00|8198|8185|8189|8180|8200|8192|8182|8174|16020
1612285500000|2021-02-02 17:05:00|8190|8181|8178|8172|8200|8196|8178|8172|17050
1612285800000|2021-02-02 17:10:00|8175|8171|8177|8172|8181|8176|8166|8157|43919
1612286100000|2021-02-02 17:15:00|8178|8173|8170|8163|8185|8182|8150|8144|18792
1612286400000|2021-02-02 17:20:00|8169|8164|8175|8168|8189|8176|8150|8148|19159
1612286700000|2021-02-02 17:25:00|8174|8169|8182|8176|8186|8183|8167|8162|29236
1612287000000|2021-02-02 17:30:00|8184|8177|8205|8198|8209|8200|8184|8176|45234
1612287300000|2021-02-02 17:35:00|8209|8199|8203|8197|8210|8206|8197|8190|12206
1612287600000|2021-02-02 17:40:00|8202|8196|8208|8204|8208|8206|8197|8189|16117
1612287900000|2021-02-02 17:45:00|8207|8202|8195|8189|8207|8202|8191|8183|12736
1612288200000|2021-02-02 17:50:00|8196|8191|8192|8185|8200|8195|8184|8175|16730
1612288500000|2021-02-02 17:55:00|8191|8183|8195|8189|8200|8192|8177|8170|38798
1612288800000|2021-02-02 18:00:00|8196|8190|8197|8188|8216|8208|8190|8186|28315
1612289100000|2021-02-02 18:05:00|8196|8186|8195|8190|8205|8200|8194|8186|9690
1612289400000|2021-02-02 18:10:00|8194|8192|8216|8211|8216|8212|8194|8190|7118
1612289700000|2021-02-02 18:15:00|8219|8214|8220|8211|8223|8219|8213|8210|18826
1612290000000|2021-02-02 18:20:00|8221|8210|8235|8229|8236|8232|8205|8198|31148
1612290300000|2021-02-02 18:25:00|8234|8231|8249|8243|8250|8244|8219|8213|23022
1612290600000|2021-02-02 18:30:00|8250|8244|8253|8246|8255|8251|8241|8231|21220
1612290900000|2021-02-02 18:35:00|8252|8247|8258|8251|8258|8253|8234|8227|14464
1612291200000|2021-02-02 18:40:00|8257|8252|8231|8225|8257|8253|8230|8222|31303
1612291500000|2021-02-02 18:45:00|8232|8226|8231|8224|8235|8229|8222|8215|14935
1612291800000|2021-02-02 18:50:00|8230|8226|8270|8264|8274|8266|8225|8216|25365
1612292100000|2021-02-02 18:55:00|8271|8267|8293|8287|8300|8296|8271|8267|39562
1612292400000|2021-02-02 19:00:00|8294|8288|8291|8284|8301|8298|8285|8281|48813
1612292700000|2021-02-02 19:05:00|8290|8286|8293|8286|8301|8298|8284|8277|37635
1612293000000|2021-02-02 19:10:00|8295|8288|8296|8291|8299|8296|8285|8283|24854
1612293300000|2021-02-02 19:15:00|8294|8292|8300|8296|8301|8299|8286|8283|24598
1612293600000|2021-02-02 19:20:00|8301|8298|8299|8294|8308|8303|8281|8275|24801
1612293900000|2021-02-02 19:25:00|8300|8295|8330|8326|8330|8326|8290|8287|21725
1612294200000|2021-02-02 19:30:00|8331|8327|8349|8342|8360|8356|8330|8327|61147
1612294500000|2021-02-02 19:35:00|8348|8343|8343|8333|8362|8360|8341|8332|26180
1612294800000|2021-02-02 19:40:00|8344|8334|8355|8349|8372|8366|8342|8333|24457
1612295100000|2021-02-02 19:45:00|8352|8350|8364|8351|8365|8358|8346|8340|30162
1612295400000|2021-02-02 19:50:00|8363|8352|8366|8358|8374|8368|8352|8345|13940
1612295700000|2021-02-02 19:55:00|8364|8359|8358|8352|8369|8361|8346|8338|13220
1612296000000|2021-02-02 20:00:00|8355|8349|8348|8338|8360|8351|8325|8317|27901
1612296300000|2021-02-02 20:05:00|8346|8339|8331|8325|8350|8346|8331|8325|17008
1612296600000|2021-02-02 20:10:00|8330|8323|8329|8320|8340|8332|8326|8319|19974
1612296900000|2021-02-02 20:15:00|8327|8321|8326|8320|8345|8341|8321|8316|20755
1612297200000|2021-02-02 20:20:00|8325|8317|8344|8336|8364|8358|8325|8316|30630
1612297500000|2021-02-02 20:25:00|8345|8337|8363|8357|8374|8367|8345|8336|41045
1612297800000|2021-02-02 20:30:00|8362|8354|8346|8338|8367|8359|8326|8317|27296
1612298100000|2021-02-02 20:35:00|8346|8337|8330|8321|8358|8349|8330|8319|2572
1612298400000|2021-02-02 20:40:00|8331|8322|8324|8319|8343|8332|8320|8317|4034
1612298700000|2021-02-02 20:45:00|8319|8315|8353|8345|8367|8359|8319|8312|13973
1612299000000|2021-02-02 20:50:00|8358|8346|8352|8346|8366|8360|8345|8332|8790
1612299300000|2021-02-02 20:55:00|8351|8343|8371|8351|8374|8365|8346|8334|30909
1612362600000|2021-02-03 14:30:00|8450|8366|8389|8363|8480|8459|8370|8357|117269
1612362900000|2021-02-03 14:35:00|8390|8364|8293|8272|8417|8392|8260|8252|56422
1612363200000|2021-02-03 14:40:00|8299|8273|8387|8372|8413|8397|8291|8273|41092
1612363500000|2021-02-03 14:45:00|8384|8362|8398|8382|8410|8399|8347|8329|22512
1612363800000|2021-02-03 14:50:00|8400|8384|8329|8307|8400|8387|8326|8304|27752
1612364100000|2021-02-03 14:55:00|8328|8308|8380|8369|8388|8377|8328|8308|25362
1612364400000|2021-02-03 15:00:00|8381|8372|8388|8373|8398|8386|8338|8323|24289
1612364700000|2021-02-03 15:05:00|8389|8376|8338|8328|8389|8382|8335|8323|22083
1612365000000|2021-02-03 15:10:00|8337|8329|8275|8260|8354|8335|8264|8252|32004
1612365300000|2021-02-03 15:15:00|8273|8261|8253|8246|8286|8277|8227|8220|57305
1612365600000|2021-02-03 15:20:00|8258|8248|8250|8242|8276|8269|8245|8234|23916
1612365900000|2021-02-03 15:25:00|8249|8241|8227|8221|8256|8244|8225|8220|66491
1612366200000|2021-02-03 15:30:00|8230|8222|8279|8266|8284|8272|8230|8221|32380
1612366500000|2021-02-03 15:35:00|8283|8270|8280|8271|8300|8299|8275|8266|83858
1612366800000|2021-02-03 15:40:00|8279|8270|8317|8305|8323|8310|8279|8270|12701
1612367100000|2021-02-03 15:45:00|8318|8306|8282|8272|8333|8321|8281|8272|12927
1612367400000|2021-02-03 15:50:00|8281|8273|8264|8253|8288|8278|8231|8229|40075
1612367700000|2021-02-03 15:55:00|8263|8254|8279|8268|8280|8273|8256|8243|13157
1612368000000|2021-02-03 16:00:00|8281|8269|8256|8244|8300|8288|8249|8240|24634
1612368300000|2021-02-03 16:05:00|8257|8246|8262|8253|8289|8277|8255|8244|10742
1612368600000|2021-02-03 16:10:00|8266|8256|8244|8235|8266|8259|8230|8229|7746
1612368900000|2021-02-03 16:15:00|8249|8236|8249|8237|8259|8246|8237|8230|7679
1612369200000|2021-02-03 16:20:00|8248|8239|8241|8233|8264|8257|8237|8229|9814
1612369500000|2021-02-03 16:25:00|8240|8235|8231|8222|8252|8245|8222|8217|10721
1612369800000|2021-02-03 16:30:00|8236|8223|8231|8224|8241|8230|8215|8210|25425
1612370100000|2021-02-03 16:35:00|8232|8225|8279|8271|8283|8274|8223|8217|25114
1612370400000|2021-02-03 16:40:00|8281|8272|8315|8304|8318|8307|8281|8272|18709
1612370700000|2021-02-03 16:45:00|8318|8305|8327|8320|8329|8320|8301|8294|18923
1612371000000|2021-02-03 16:50:00|8325|8318|8289|8281|8325|8318|8285|8280|13301
1612371300000|2021-02-03 16:55:00|8288|8284|8292|8286|8305|8297|8286|8280|4470
1612371600000|2021-02-03 17:00:00|8291|8285|8248|8240|8292|8285|8248|8239|11181
1612371900000|2021-02-03 17:05:00|8251|8242|8259|8251|8263|8257|8250|8240|8052
1612372200000|2021-02-03 17:10:00|8258|8250|8252|8245|8265|8256|8249|8242|8534
1612372500000|2021-02-03 17:15:00|8256|8249|8271|8264|8277|8267|8256|8249|3955
1612372800000|2021-02-03 17:20:00|8272|8265|8275|8266|8281|8272|8265|8259|8635
1612373100000|2021-02-03 17:25:00|8274|8267|8263|8256|8280|8274|8260|8255|9874
1612373400000|2021-02-03 17:30:00|8266|8258|8238|8230|8266|8261|8237|8230|14102
1612373700000|2021-02-03 17:35:00|8237|8233|8244|8231|8250|8244|8226|8223|7572
1612374000000|2021-02-03 17:40:00|8249|8232|8269|8260|8271|8265|8246|8232|9108
1612374300000|2021-02-03 17:45:00|8270|8264|8273|8266|8280|8276|8268|8260|8893
1612374600000|2021-02-03 17:50:00|8276|8269|8272|8266|8277|8272|8267|8263|7736
1612374900000|2021-02-03 17:55:00|8271|8265|8242|8236|8274|8268|8240|8235|14368
1612375200000|2021-02-03 18:00:00|8245|8239|8252|8246|8255|8252|8242|8236|8910
1612375500000|2021-02-03 18:05:00|8251|8248|8259|8252|8262|8254|8240|8234|6908
1612375800000|2021-02-03 18:10:00|8260|8250|8263|8253|8264|8261|8253|8247|4972
1612376100000|2021-02-03 18:15:00|8264|8254|8263|8257|8264|8258|8256|8253|6739
1612376400000|2021-02-03 18:20:00|8262|8256|8252|8246|8262|8257|8250|8246|10881
1612376700000|2021-02-03 18:25:00|8254|8247|8269|8261|8274|8265|8253|8246|6847
1612377000000|2021-02-03 18:30:00|8265|8262|8293|8286|8297|8289|8265|8262|14431
1612377300000|2021-02-03 18:35:00|8297|8287|8305|8299|8307|8305|8294|8286|9527
1612377600000|2021-02-03 18:40:00|8309|8300|8336|8331|8343|8339|8308|8299|17765
1612377900000|2021-02-03 18:45:00|8335|8332|8360|8353|8365|8359|8335|8331|13315
1612378200000|2021-02-03 18:50:00|8357|8350|8343|8338|8371|8366|8343|8332|15223
1612378500000|2021-02-03 18:55:00|8344|8335|8318|8309|8344|8335|8317|8309|10672
1612378800000|2021-02-03 19:00:00|8317|8310|8324|8315|8331|8323|8315|8309|6218
1612379100000|2021-02-03 19:05:00|8323|8316|8316|8312|8327|8321|8315|8310|7092
1612379400000|2021-02-03 19:10:00|8315|8310|8314|8307|8317|8313|8306|8301|8560
1612379700000|2021-02-03 19:15:00|8310|8306|8303|8298|8310|8306|8289|8284|7994
1612380000000|2021-02-03 19:20:00|8305|8300|8322|8313|8331|8323|8305|8300|8982
1612380300000|2021-02-03 19:25:00|8328|8314|8315|8312|8331|8321|8314|8312|9693
1612380600000|2021-02-03 19:30:00|8316|8313|8315|8309|8328|8318|8310|8308|19386
1612380900000|2021-02-03 19:35:00|8314|8310|8315|8309|8329|8323|8303|8299|36232
1612381200000|2021-02-03 19:40:00|8318|8310|8334|8330|8339|8334|8311|8308|26760
1612381500000|2021-02-03 19:45:00|8335|8329|8359|8354|8359|8354|8331|8325|22185
1612381800000|2021-02-03 19:50:00|8358|8355|8375|8372|8378|8372|8353|8348|41912
1612382100000|2021-02-03 19:55:00|8378|8373|8340|8337|8385|8380|8338|8334|35658
1612382400000|2021-02-03 20:00:00|8339|8336|8320|8315|8342|8338|8315|8309|55492
1612382700000|2021-02-03 20:05:00|8324|8316|8332|8326|8338|8326|8311|8309|14067
1612383000000|2021-02-03 20:10:00|8330|8325|8315|8306|8332|8325|8308|8300|13654
1612383300000|2021-02-03 20:15:00|8312|8304|8268|8262|8315|8313|8268|8262|12560
1612383600000|2021-02-03 20:20:00|8269|8264|8265|8260|8272|8267|8237|8231|25228
1612383900000|2021-02-03 20:25:00|8263|8259|8258|8250|8279|8273|8246|8244|15041
1612384200000|2021-02-03 20:30:00|8257|8249|8277|8274|8277|8274|8256|8249|8067
1612384500000|2021-02-03 20:35:00|8276|8272|8256|8250|8277|8275|8256|8250|19654
1612384800000|2021-02-03 20:40:00|8253|8245|8240|8237|8259|8254|8238|8236|32085
1612385100000|2021-02-03 20:45:00|8241|8236|8218|8212|8241|8241|8213|8211|57568
1612385400000|2021-02-03 20:50:00|8217|8211|8213|8208|8240|8238|8208|8206|72386
1612385700000|2021-02-03 20:55:00|8214|8209|8230|8229|8235|8229|8210|8206|125143
1612449000000|2021-02-04 14:30:00|8330|8265|8271|8220|8349|8325|8230|8210|78026
1612449300000|2021-02-04 14:35:00|8276|8221|8275|8261|8294|8277|8180|8164|33460
1612449600000|2021-02-04 14:40:00|8270|8262|8339|8328|8349|8338|8257|8244|30869
1612449900000|2021-02-04 14:45:00|8338|8325|8369|8359|8380|8364|8333|8317|55421
1612450200000|2021-02-04 14:50:00|8368|8360|8319|8313|8377|8364|8319|8313|49643
1612450500000|2021-02-04 14:55:00|8316|8310|8311|8305|8320|8313|8268|8248|37406
1612450800000|2021-02-04 15:00:00|8310|8304|8264|8259|8318|8308|8260|8259|25744
1612451100000|2021-02-04 15:05:00|8266|8260|8304|8295|8336|8322|8266|8260|19593
1612451400000|2021-02-04 15:10:00|8300|8291|8313|8302|8327|8312|8284|8273|19656
1612451700000|2021-02-04 15:15:00|8318|8303|8357|8348|8365|8355|8304|8295|18454
1612452000000|2021-02-04 15:20:00|8356|8345|8395|8389|8399|8395|8346|8339|33275
1612452300000|2021-02-04 15:25:00|8392|8390|8314|8301|8392|8390|8298|8291|30052
1612452600000|2021-02-04 15:30:00|8311|8300|8346|8335|8352|8341|8294|8286|15588
1612452900000|2021-02-04 15:35:00|8345|8334|8280|8272|8350|8343|8272|8266|26782
1612453200000|2021-02-04 15:40:00|8282|8273|8274|8266|8305|8295|8269|8259|12303
1612453500000|2021-02-04 15:45:00|8273|8268|8289|8280|8289|8280|8254|8250|23167
1612453800000|2021-02-04 15:50:00|8292|8281|8289|8283|8304|8296|8279|8270|12236
1612454100000|2021-02-04 15:55:00|8290|8284|8268|8259|8303|8293|8268|8259|12772
1612454400000|2021-02-04 16:00:00|8267|8252|8228|8219|8268|8264|8219|8211|15507
1612454700000|2021-02-04 16:05:00|8227|8220|8245|8239|8251|8247|8206|8200|34993
1612455000000|2021-02-04 16:10:00|8248|8241|8222|8214|8251|8244|8210|8203|13949
1612455300000|2021-02-04 16:15:00|8226|8215|8235|8228|8238|8229|8219|8214|12245
1612455600000|2021-02-04 16:20:00|8236|8226|8235|8227|8248|8243|8230|8225|23939
1612455900000|2021-02-04 16:25:00|8237|8228|8249|8241|8249|8241|8224|8220|11629
1612456200000|2021-02-04 16:30:00|8247|8242|8260|8249|8279|8272|8245|8240|19068
1612456500000|2021-02-04 16:35:00|8259|8250|8258|8250|8271|8262|8242|8237|13060
1612456800000|2021-02-04 16:40:00|8259|8251|8265|8258|8290|8284|8257|8250|9917
1612457100000|2021-02-04 16:45:00|8268|8260|8262|8255|8281|8268|8243|8237|11750
1612457400000|2021-02-04 16:50:00|8266|8256|8273|8263|8274|8267|8256|8250|8691
1612457700000|2021-02-04 16:55:00|8274|8264|8308|8301|8314|8308|8274|8264|13165
1612458000000|2021-02-04 17:00:00|8309|8302|8338|8330|8340|8335|8309|8302|12499
1612458300000|2021-02-04 17:05:00|8336|8327|8329|8320|8350|8344|8326|8319|8496
1612458600000|2021-02-04 17:10:00|8327|8321|8291|8282|8341|8329|8289|8281|12543
1612458900000|2021-02-04 17:15:00|8290|8280|8286|8278|8304|8293|8280|8274|6589
1612459200000|2021-02-04 17:20:00|8284|8273|8287|8282|8298|8291|8271|8261|5456
1612459500000|2021-02-04 17:25:00|8289|8283|8291|8284|8300|8291|8287|8282|6349
1612459800000|2021-02-04 17:30:00|8290|8287|8290|8282|8299|8290|8277|8274|5270
1612460100000|2021-02-04 17:35:00|8289|8283|8284|8275|8295|8285|8276|8271|9422
1612460400000|2021-02-04 17:40:00|8283|8278|8274|8264|8288|8280|8273|8263|4192
1612460700000|2021-02-04 17:45:00|8277|8269|8269|8258|8281|8274|8266|8258|5425
1612461000000|2021-02-04 17:50:00|8271|8260|8251|8243|8271|8261|8244|8239|19164
1612461300000|2021-02-04 17:55:00|8253|8245|8252|8245|8258|8248|8238|8231|11654
1612461600000|2021-02-04 18:00:00|8251|8244|8247|8242|8259|8250|8239|8235|13027
1612461900000|2021-02-04 18:05:00|8246|8241|8250|8246|8250|8249|8243|8237|12037
1612462200000|2021-02-04 18:10:00|8249|8247|8258|8251|8259|8251|8243|8235|5805
1612462500000|2021-02-04 18:15:00|8259|8248|8262|8257|8276|8269|8252|8248|10648
1612462800000|2021-02-04 18:20:00|8266|8258|8271|8265|8278|8270|8259|8253|5981
1612463100000|2021-02-04 18:25:00|8270|8261|8271|8262|8278|8270|8259|8255|6839
1612463400000|2021-02-04 18:30:00|8270|8263|8274|8268|8279|8270|8263|8261|4756
1612463700000|2021-02-04 18:35:00|8277|8266|8275|8265|8277|8268|8264|8261|4992
1612464000000|2021-02-04 18:40:00|8274|8267|8257|8251|8275|8271|8255|8250|10864
1612464300000|2021-02-04 18:45:00|8256|8250|8269|8261|8272|8265|8252|8247|8839
1612464600000|2021-02-04 18:50:00|8268|8263|8294|8288|8296|8288|8260|8256|6784
1612464900000|2021-02-04 18:55:00|8295|8289|8303|8298|8307|8298|8295|8288|7780
1612465200000|2021-02-04 19:00:00|8302|8300|8288|8283|8307|8302|8285|8280|14075
1612465500000|2021-02-04 19:05:00|8286|8282|8299|8293|8317|8309|8285|8280|13348
1612465800000|2021-02-04 19:10:00|8298|8290|8284|8280|8299|8290|8281|8276|6144
1612466100000|2021-02-04 19:15:00|8283|8277|8279|8270|8289|8282|8274|8270|7072
1612466400000|2021-02-04 19:20:00|8275|8269|8277|8272|8281|8272|8264|8259|4990
1612466700000|2021-02-04 19:25:00|8280|8273|8284|8281|8291|8281|8279|8273|5232
1612467000000|2021-02-04 19:30:00|8283|8280|8280|8276|8289|8282|8272|8265|6963
1612467300000|2021-02-04 19:35:00|8279|8272|8261|8253|8279|8274|8261|8253|6493
1612467600000|2021-02-04 19:40:00|8260|8254|8264|8260|8276|8271|8259|8254|12729
1612467900000|2021-02-04 19:45:00|8263|8257|8260|8257|8271|8263|8258|8256|10947
1612468200000|2021-02-04 19:50:00|8265|8258|8263|8260|8268|8262|8256|8253|11622
1612468500000|2021-02-04 19:55:00|8266|8261|8275|8269|8277|8274|8262|8259|10060
1612468800000|2021-02-04 20:00:00|8276|8270|8307|8303|8309|8306|8274|8267|10996
1612469100000|2021-02-04 20:05:00|8306|8304|8328|8325|8333|8327|8306|8303|21310
1612469400000|2021-02-04 20:10:00|8330|8326|8302|8296|8333|8330|8300|8295|11295
1612469700000|2021-02-04 20:15:00|8305|8295|8278|8271|8313|8303|8275|8268|6894
1612470000000|2021-02-04 20:20:00|8276|8270|8289|8286|8294|8289|8276|8270|8556
1612470300000|2021-02-04 20:25:00|8288|8284|8297|8292|8297|8292|8286|8281|7492
1612470600000|2021-02-04 20:30:00|8296|8293|8284|8274|8299|8295|8278|8274|10534
1612470900000|2021-02-04 20:35:00|8287|8276|8293|8288|8299|8296|8287|8276|12542
1612471200000|2021-02-04 20:40:00|8291|8286|8283|8277|8300|8295|8279|8276|9948
1612471500000|2021-02-04 20:45:00|8282|8279|8292|8285|8293|8288|8276|8273|17866
1612471800000|2021-02-04 20:50:00|8290|8286|8306|8300|8307|8303|8284|8281|37375
1612472100000|2021-02-04 20:55:00|8307|8301|8317|8304|8317|8307|8282|8280|68347
1612535400000|2021-02-05 14:30:00|8398|8330|8366|8340|8425|8409|8352|8300|70155
1612535700000|2021-02-05 14:35:00|8365|8339|8344|8318|8366|8358|8317|8310|28452
1612536000000|2021-02-05 14:40:00|8345|8319|8436|8429|8450|8444|8344|8318|48237
1612536300000|2021-02-05 14:45:00|8435|8432|8463|8449|8499|8490|8435|8415|100804
1612536600000|2021-02-05 14:50:00|8460|8448|8482|8469|8498|8491|8460|8448|35114
1612536900000|2021-02-05 14:55:00|8481|8468|8410|8401|8488|8480|8400|8393|65114
1612537200000|2021-02-05 15:00:00|8407|8393|8387|8374|8407|8394|8360|8350|28811
1612537500000|2021-02-05 15:05:00|8384|8375|8394|8384|8414|8408|8375|8359|24460
1612537800000|2021-02-05 15:10:00|8399|8386|8387|8376|8403|8395|8365|8355|23532
1612538100000|2021-02-05 15:15:00|8390|8375|8384|8375|8410|8402|8367|8355|15035
1612538400000|2021-02-05 15:20:00|8385|8376|8391|8381|8406|8397|8382|8373|14284
1612538700000|2021-02-05 15:25:00|8390|8376|8407|8395|8421|8420|8385|8376|31141
1612539000000|2021-02-05 15:30:00|8406|8400|8345|8332|8406|8400|8345|8332|35509
1612539300000|2021-02-05 15:35:00|8348|8333|8360|8348|8383|8376|8340|8332|20748
1612539600000|2021-02-05 15:40:00|8359|8349|8320|8310|8360|8349|8297|8290|42076
1612539900000|2021-02-05 15:45:00|8319|8311|8329|8318|8336|8320|8306|8291|9497
1612540200000|2021-02-05 15:50:00|8333|8319|8364|8353|8370|8363|8324|8313|21268
1612540500000|2021-02-05 15:55:00|8365|8359|8395|8386|8398|8391|8364|8359|8078
1612540800000|2021-02-05 16:00:00|8397|8388|8403|8397|8404|8402|8391|8382|10982
1612541100000|2021-02-05 16:05:00|8402|8396|8398|8392|8405|8402|8389|8386|15171
1612541400000|2021-02-05 16:10:00|8400|8393|8360|8350|8406|8400|8357|8347|29778
1612541700000|2021-02-05 16:15:00|8363|8351|8341|8332|8366|8351|8336|8328|9870
1612542000000|2021-02-05 16:20:00|8344|8333|8371|8364|8381|8372|8344|8333|9403
1612542300000|2021-02-05 16:25:00|8372|8365|8396|8390|8400|8395|8370|8365|13317
1612542600000|2021-02-05 16:30:00|8397|8391|8419|8409|8419|8409|8393|8383|20398
1612542900000|2021-02-05 16:35:00|8415|8408|8425|8419|8431|8424|8402|8400|9105
1612543200000|2021-02-05 16:40:00|8426|8421|8460|8451|8460|8451|8425|8420|18470
1612543500000|2021-02-05 16:45:00|8459|8452|8466|8459|8466|8460|8449|8445|11209
1612543800000|2021-02-05 16:50:00|8465|8460|8464|8456|8480|8475|8458|8452|25401
1612544100000|2021-02-05 16:55:00|8470|8460|8487|8478|8487|8481|8466|8460|20968
1612544400000|2021-02-05 17:00:00|8486|8477|8487|8480|8491|8486|8476|8470|17614
1612544700000|2021-02-05 17:05:00|8489|8481|8500|8490|8500|8498|8482|8479|37603
1612545000000|2021-02-05 17:10:00|8501|8495|8546|8539|8555|8550|8501|8492|132004
1612545300000|2021-02-05 17:15:00|8550|8540|8556|8546|8565|8562|8538|8529|48764
1612545600000|2021-02-05 17:20:00|8560|8548|8518|8515|8568|8561|8518|8515|30397
1612545900000|2021-02-05 17:25:00|8517|8516|8520|8513|8525|8523|8510|8503|15509
1612546200000|2021-02-05 17:30:00|8527|8517|8546|8538|8548|8544|8520|8514|13362
1612546500000|2021-02-05 17:35:00|8545|8539|8545|8541|8550|8547|8535|8530|16396
1612546800000|2021-02-05 17:40:00|8543|8542|8540|8526|8550|8544|8521|8516|15919
1612547100000|2021-02-05 17:45:00|8539|8529|8569|8560|8570|8568|8537|8529|27001
1612547400000|2021-02-05 17:50:00|8574|8562|8582|8576|8582|8578|8561|8555|18808
1612547700000|2021-02-05 17:55:00|8584|8579|8594|8586|8598|8591|8574|8570|14562
1612548000000|2021-02-05 18:00:00|8596|8587|8572|8568|8596|8589|8570|8567|24691
1612548300000|2021-02-05 18:05:00|8576|8569|8551|8545|8580|8572|8540|8539|20714
1612548600000|2021-02-05 18:10:00|8550|8547|8568|8559|8575|8566|8550|8547|14475
1612548900000|2021-02-05 18:15:00|8567|8560|8554|8547|8567|8561|8544|8539|16713
1612549200000|2021-02-05 18:20:00|8552|8545|8560|8554|8572|8563|8541|8536|12112
1612549500000|2021-02-05 18:25:00|8559|8553|8562|8554|8573|8562|8548|8540|8124
1612549800000|2021-02-05 18:30:00|8560|8556|8564|8554|8569|8560|8553|8550|11800
1612550100000|2021-02-05 18:35:00|8565|8561|8560|8555|8572|8563|8559|8554|14424
1612550400000|2021-02-05 18:40:00|8559|8557|8548|8542|8560|8557|8546|8534|9674
1612550700000|2021-02-05 18:45:00|8547|8541|8556|8551|8558|8555|8547|8541|11665
1612551000000|2021-02-05 18:50:00|8554|8550|8520|8515|8554|8550|8520|8515|7246
1612551300000|2021-02-05 18:55:00|8522|8517|8498|8491|8522|8517|8498|8491|14585
1612551600000|2021-02-05 19:00:00|8497|8495|8514|8508|8518|8512|8497|8491|11833
1612551900000|2021-02-05 19:05:00|8517|8509|8511|8505|8521|8519|8507|8504|6809
1612552200000|2021-02-05 19:10:00|8512|8506|8516|8510|8522|8519|8509|8505|9062
1612552500000|2021-02-05 19:15:00|8520|8512|8511|8506|8524|8519|8510|8506|6382
1612552800000|2021-02-05 19:20:00|8512|8507|8518|8509|8522|8515|8512|8507|9446
1612553100000|2021-02-05 19:25:00|8516|8507|8535|8527|8537|8530|8509|8506|11813
1612553400000|2021-02-05 19:30:00|8537|8530|8538|8531|8543|8536|8533|8523|8027
1612553700000|2021-02-05 19:35:00|8535|8532|8535|8529|8539|8532|8521|8515|9591
1612554000000|2021-02-05 19:40:00|8534|8530|8535|8531|8550|8547|8531|8525|376814
1612554300000|2021-02-05 19:45:00|8533|8530|8547|8542|8550|8546|8528|8525|13551
1612554600000|2021-02-05 19:50:00|8543|8537|8560|8556|8567|8562|8542|8536|25660
1612554900000|2021-02-05 19:55:00|8559|8555|8568|8561|8574|8571|8559|8555|33547
1612555200000|2021-02-05 20:00:00|8569|8562|8560|8552|8573|8569|8549|8546|18652
1612555500000|2021-02-05 20:05:00|8562|8553|8560|8556|8572|8566|8555|8546|19733
1612555800000|2021-02-05 20:10:00|8558|8552|8540|8535|8558|8552|8535|8530|23297
1612556100000|2021-02-05 20:15:00|8539|8531|8528|8523|8544|8540|8528|8520|23366
1612556400000|2021-02-05 20:20:00|8527|8522|8515|8511|8531|8523|8511|8506|36041
1612556700000|2021-02-05 20:25:00|8517|8513|8469|8460|8519|8514|8467|8460|44236
1612557000000|2021-02-05 20:30:00|8470|8461|8494|8489|8500|8495|8469|8461|34072
1612557300000|2021-02-05 20:35:00|8496|8490|8516|8513|8534|8530|8494|8490|41004
1612557600000|2021-02-05 20:40:00|8518|8514|8509|8502|8536|8530|8506|8502|65346
1612557900000|2021-02-05 20:45:00|8505|8500|8508|8496|8510|8506|8496|8490|69921
1612558200000|2021-02-05 20:50:00|8506|8498|8535|8527|8540|8535|8505|8496|71616
1612558500000|2021-02-05 20:55:00|8534|8529|8556|8547|8556|8551|8522|8515|163958
1612794600000|2021-02-08 14:30:00|8770|8701|8785|8766|8790|8781|8653|8631|258705
1612794900000|2021-02-08 14:35:00|8790|8770|8937|8922|8940|8938|8775|8763|256174
1612795200000|2021-02-08 14:40:00|8940|8920|8967|8950|9010|8997|8900|8881|198812
1612795500000|2021-02-08 14:45:00|8966|8951|8888|8864|8979|8967|8870|8856|110478
1612795800000|2021-02-08 14:50:00|8889|8865|9008|8995|9024|9019|8874|8864|132988
1612796100000|2021-02-08 14:55:00|9009|8996|9017|9010|9040|9026|8981|8968|135341
1612796400000|2021-02-08 15:00:00|9016|9011|9005|8996|9025|9023|8985|8977|110555
1612796700000|2021-02-08 15:05:00|9006|8997|9033|9025|9033|9026|8974|8960|79372
1612797000000|2021-02-08 15:10:00|9037|9026|8963|8947|9060|9051|8953|8944|181005
1612797300000|2021-02-08 15:15:00|8961|8945|8943|8935|8963|8955|8923|8915|59661
1612797600000|2021-02-08 15:20:00|8945|8939|8890|8874|8948|8943|8869|8860|68238
1612797900000|2021-02-08 15:25:00|8887|8875|8940|8930|8940|8933|8861|8850|78682
1612798200000|2021-02-08 15:30:00|8938|8931|8971|8967|8997|8992|8932|8929|71187
1612798500000|2021-02-08 15:35:00|8979|8969|8990|8985|8991|8987|8929|8921|70890
1612798800000|2021-02-08 15:40:00|8989|8981|9144|9138|9150|9138|8985|8979|268088
1612799100000|2021-02-08 15:45:00|9148|9141|9149|9142|9197|9188|9114|9097|162522
1612799400000|2021-02-08 15:50:00|9148|9141|9033|9021|9156|9141|9006|9000|109260
1612799700000|2021-02-08 15:55:00|9034|9022|9030|9020|9051|9045|9019|9010|34580
1612800000000|2021-02-08 16:00:00|9033|9022|9050|9046|9050|9048|9017|9015|83078
1612800300000|2021-02-08 16:05:00|9048|9045|9010|9001|9051|9048|8997|8988|58999
1612800600000|2021-02-08 16:10:00|9011|9002|9010|9002|9043|9038|9000|8993|41956
1612800900000|2021-02-08 16:15:00|9011|9003|9035|9024|9050|9045|9011|9003|59377
1612801200000|2021-02-08 16:20:00|9040|9026|9024|9019|9045|9037|9023|9013|82307
1612801500000|2021-02-08 16:25:00|9025|9020|8993|8983|9034|9030|8993|8983|48875
1612801800000|2021-02-08 16:30:00|8997|8984|9000|8998|9033|9024|8994|8984|36960
1612802100000|2021-02-08 16:35:00|9005|8997|8999|8995|9020|9014|8974|8970|47235
1612802400000|2021-02-08 16:40:00|9008|8993|9040|9032|9040|9033|8980|8971|46837
1612802700000|2021-02-08 16:45:00|9043|9036|9065|9054|9096|9090|9031|9022|74215
1612803000000|2021-02-08 16:50:00|9063|9055|9081|9072|9090|9083|9050|9039|41339
1612803300000|2021-02-08 16:55:00|9080|9066|9084|9076|9090|9083|9063|9055|36973
1612803600000|2021-02-08 17:00:00|9086|9077|9124|9113|9138|9132|9086|9076|60560
1612803900000|2021-02-08 17:05:00|9123|9112|9138|9130|9148|9140|9102|9095|35034
1612804200000|2021-02-08 17:10:00|9141|9134|9128|9120|9150|9144|9128|9120|34738
1612804500000|2021-02-08 17:15:00|9124|9124|9089|9081|9126|9124|9084|9080|51519
1612804800000|2021-02-08 17:20:00|9090|9080|9051|9044|9094|9081|9045|9038|50825
1612805100000|2021-02-08 17:25:00|9057|9047|9058|9050|9062|9059|9041|9035|21182
1612805400000|2021-02-08 17:30:00|9057|9049|9055|9046|9058|9049|9038|9030|13729
1612805700000|2021-02-08 17:35:00|9054|9045|9042|9035|9060|9055|9038|9034|25572
1612806000000|2021-02-08 17:40:00|9046|9036|9050|9045|9062|9050|9040|9034|19181
1612806300000|2021-02-08 17:45:00|9048|9043|9043|9037|9058|9050|9035|9033|20379
1612806600000|2021-02-08 17:50:00|9042|9033|9023|9018|9045|9039|9023|9018|18625
1612806900000|2021-02-08 17:55:00|9024|9019|9034|9029|9035|9030|9023|9016|16685
1612807200000|2021-02-08 18:00:00|9033|9028|9056|9051|9072|9063|9015|9010|22875
1612807500000|2021-02-08 18:05:00|9059|9052|9025|9014|9072|9059|9021|9012|21028
1612807800000|2021-02-08 18:10:00|9024|9015|9030|9020|9047|9035|9016|9009|31959
1612808100000|2021-02-08 18:15:00|9029|9021|9022|9016|9037|9030|9021|9014|15411
1612808400000|2021-02-08 18:20:00|9025|9015|9022|9014|9034|9024|9017|9011|15374
1612808700000|2021-02-08 18:25:00|9021|9012|9029|9021|9030|9022|9008|9000|12745
1612809000000|2021-02-08 18:30:00|9028|9022|9057|9050|9064|9058|9025|9021|16416
1612809300000|2021-02-08 18:35:00|9058|9052|9012|9003|9063|9053|9012|9003|27704
1612809600000|2021-02-08 18:40:00|9015|9005|9016|9008|9031|9027|9009|9000|13970
1612809900000|2021-02-08 18:45:00|9017|9009|9047|9037|9050|9044|9005|9000|28731
1612810200000|2021-02-08 18:50:00|9046|9038|9026|9016|9050|9043|9026|9016|14791
1612810500000|2021-02-08 18:55:00|9025|9017|9043|9036|9050|9043|9025|9017|15608
1612810800000|2021-02-08 19:00:00|9042|9032|9055|9049|9065|9060|9039|9024|28453
1612811100000|2021-02-08 19:05:00|9052|9044|9022|9011|9055|9048|9011|9006|21172
1612811400000|2021-02-08 19:10:00|9021|9012|8998|8992|9021|9012|8998|8992|22978
1612811700000|2021-02-08 19:15:00|8997|8991|9002|8995|9011|9006|8994|8990|16059
1612812000000|2021-02-08 19:20:00|9003|8996|8999|8994|9010|9006|8996|8987|16783
1612812300000|2021-02-08 19:25:00|9003|8995|8994|8985|9007|8998|8977|8975|34222
1612812600000|2021-02-08 19:30:00|8993|8986|8997|8991|8998|8991|8976|8968|18441
1612812900000|2021-02-08 19:35:00|8996|8990|8988|8981|8997|8990|8978|8970|17393
1612813200000|2021-02-08 19:40:00|8987|8980|9003|8997|9012|9007|8979|8975|31904
1612813500000|2021-02-08 19:45:00|9004|8998|8999|8990|9007|8998|8987|8979|21570
1612813800000|2021-02-08 19:50:00|8997|8996|9029|9020|9040|9033|8997|8990|29599
1612814100000|2021-02-08 19:55:00|9030|9023|9045|9039|9049|9043|9030|9023|36123
1612814400000|2021-02-08 20:00:00|9044|9036|9050|9045|9050|9047|9039|9036|10150
1612814700000|2021-02-08 20:05:00|9049|9043|9044|9038|9049|9044|9035|9029|14982
1612815000000|2021-02-08 20:10:00|9043|9035|9050|9041|9050|9044|9039|9033|32661
1612815300000|2021-02-08 20:15:00|9048|9042|9079|9071|9080|9071|9039|9036|33169
1612815600000|2021-02-08 20:20:00|9080|9068|9069|9060|9080|9071|9059|9054|28261
1612815900000|2021-02-08 20:25:00|9066|9061|9069|9060|9070|9063|9036|9032|34512
1612816200000|2021-02-08 20:30:00|9068|9061|9078|9074|9087|9079|9065|9060|41830
1612816500000|2021-02-08 20:35:00|9079|9075|9088|9084|9098|9094|9079|9075|52110
1612816800000|2021-02-08 20:40:00|9086|9081|9104|9101|9107|9104|9084|9081|51418
1612817100000|2021-02-08 20:45:00|9106|9102|9125|9122|9131|9128|9101|9099|78213
1612817400000|2021-02-08 20:50:00|9123|9121|9126|9121|9142|9136|9119|9116|96000
1612817700000|2021-02-08 20:55:00|9125|9120|9120|9116|9139|9137|9120|9112|169700
1612881000000|2021-02-09 14:30:00|9140|9079|9126|9092|9140|9128|9040|9013|178240
1612881300000|2021-02-09 14:35:00|9125|9096|9055|9032|9151|9145|9055|9028|60868
1612881600000|2021-02-09 14:40:00|9054|9037|9116|9105|9138|9126|9040|9028|50220
1612881900000|2021-02-09 14:45:00|9117|9103|9162|9150|9165|9152|9074|9065|48524
1612882200000|2021-02-09 14:50:00|9163|9151|9162|9153|9189|9180|9146|9132|31581
1612882500000|2021-02-09 14:55:00|9163|9156|9229|9223|9237|9229|9159|9150|110142
1612882800000|2021-02-09 15:00:00|9228|9225|9227|9220|9230|9225|9186|9175|57579
1612883100000|2021-02-09 15:05:00|9225|9219|9213|9206|9225|9221|9196|9182|31626
1612883400000|2021-02-09 15:10:00|9217|9209|9269|9260|9274|9270|9213|9209|50473
1612883700000|2021-02-09 15:15:00|9271|9261|9245|9239|9279|9268|9237|9225|35343
1612884000000|2021-02-09 15:20:00|9243|9231|9238|9231|9250|9247|9223|9208|77789
1612884300000|2021-02-09 15:25:00|9239|9230|9221|9211|9250|9243|9221|9210|38489
1612884600000|2021-02-09 15:30:00|9222|9212|9296|9292|9296|9292|9208|9200|69552
1612884900000|2021-02-09 15:35:00|9299|9293|9312|9302|9317|9313|9274|9265|80640
1612885200000|2021-02-09 15:40:00|9314|9303|9282|9274|9328|9326|9280|9274|45942
1612885500000|2021-02-09 15:45:00|9281|9275|9345|9334|9369|9362|9264|9255|86482
1612885800000|2021-02-09 15:50:00|9346|9335|9351|9342|9356|9348|9325|9318|64803
1612886100000|2021-02-09 15:55:00|9357|9345|9370|9364|9380|9374|9350|9345|41942
1612886400000|2021-02-09 16:00:00|9367|9365|9339|9335|9375|9368|9335|9327|48349
1612886700000|2021-02-09 16:05:00|9338|9333|9311|9306|9339|9333|9299|9293|35851
1612887000000|2021-02-09 16:10:00|9308|9301|9364|9355|9367|9355|9302|9298|56614
1612887300000|2021-02-09 16:15:00|9363|9352|9359|9351|9370|9366|9340|9328|50455
1612887600000|2021-02-09 16:20:00|9357|9352|9376|9373|9377|9373|9344|9337|34356
1612887900000|2021-02-09 16:25:00|9377|9375|9404|9395|9409|9404|9370|9360|117253
1612888200000|2021-02-09 16:30:00|9403|9400|9425|9420|9429|9425|9397|9392|59254
1612888500000|2021-02-09 16:35:00|9429|9422|9427|9418|9483|9476|9424|9417|214435
1612888800000|2021-02-09 16:40:00|9425|9419|9415|9406|9427|9423|9410|9403|27700
1612889100000|2021-02-09 16:45:00|9414|9407|9384|9373|9414|9409|9359|9350|203089
1612889400000|2021-02-09 16:50:00|9383|9374|9403|9394|9409|9403|9383|9374|17300
1612889700000|2021-02-09 16:55:00|9402|9390|9382|9365|9402|9394|9356|9350|44374
1612890000000|2021-02-09 17:00:00|9381|9366|9372|9361|9385|9377|9362|9350|81706
1612890300000|2021-02-09 17:05:00|9375|9362|9348|9341|9379|9376|9335|9331|113055
1612890600000|2021-02-09 17:10:00|9346|9344|9318|9310|9350|9344|9290|9280|171404
1612890900000|2021-02-09 17:15:00|9319|9311|9312|9302|9325|9320|9300|9292|67681
1612891200000|2021-02-09 17:20:00|9311|9303|9296|9286|9312|9304|9260|9256|149519
1612891500000|2021-02-09 17:25:00|9295|9285|9295|9287|9296|9291|9279|9268|19211
1612891800000|2021-02-09 17:30:00|9296|9292|9317|9305|9322|9318|9292|9282|33317
1612892100000|2021-02-09 17:35:00|9316|9300|9318|9312|9322|9319|9309|9300|12061
1612892400000|2021-02-09 17:40:00|9323|9313|9317|9311|9324|9320|9307|9305|18009
1612892700000|2021-02-09 17:45:00|9319|9312|9335|9327|9352|9339|9313|9311|51196
1612893000000|2021-02-09 17:50:00|9336|9330|9353|9345|9355|9352|9331|9325|21082
1612893300000|2021-02-09 17:55:00|9354|9346|9358|9349|9363|9359|9350|9345|14377
1612893600000|2021-02-09 18:00:00|9356|9355|9364|9359|9365|9363|9353|9348|13607
1612893900000|2021-02-09 18:05:00|9365|9358|9362|9354|9365|9364|9347|9339|26644
1612894200000|2021-02-09 18:10:00|9357|9352|9369|9362|9389|9384|9355|9344|21181
1612894500000|2021-02-09 18:15:00|9368|9363|9332|9323|9377|9371|9325|9314|39777
1612894800000|2021-02-09 18:20:00|9333|9324|9312|9306|9337|9329|9302|9298|49824
1612895100000|2021-02-09 18:25:00|9314|9307|9333|9326|9338|9335|9312|9306|13137
1612895400000|2021-02-09 18:30:00|9330|9324|9331|9321|9340|9334|9327|9318|7188
1612895700000|2021-02-09 18:35:00|9327|9323|9341|9331|9353|9350|9325|9315|12913
1612896000000|2021-02-09 18:40:00|9343|9335|9349|9342|9364|9357|9342|9331|34037
1612896300000|2021-02-09 18:45:00|9345|9344|9318|9311|9349|9344|9314|9302|12448
1612896600000|2021-02-09 18:50:00|9315|9312|9336|9330|9339|9335|9315|9312|12244
1612896900000|2021-02-09 18:55:00|9335|9328|9336|9330|9345|9338|9328|9319|18527
1612897200000|2021-02-09 19:00:00|9337|9332|9357|9351|9365|9360|9334|9327|23754
1612897500000|2021-02-09 19:05:00|9356|9352|9362|9357|9364|9357|9345|9334|9392
1612897800000|2021-02-09 19:10:00|9360|9355|9346|9341|9362|9356|9333|9328|19747
1612898100000|2021-02-09 19:15:00|9350|9342|9365|9357|9368|9365|9350|9342|11287
1612898400000|2021-02-09 19:20:00|9361|9362|9386|9378|9389|9383|9357|9350|33642
1612898700000|2021-02-09 19:25:00|9388|9379|9389|9383|9391|9386|9380|9372|13442
1612899000000|2021-02-09 19:30:00|9390|9386|9377|9370|9396|9391|9370|9365|11851
1612899300000|2021-02-09 19:35:00|9376|9371|9391|9386|9399|9392|9371|9359|32919
1612899600000|2021-02-09 19:40:00|9392|9387|9390|9386|9396|9394|9389|9381|14422
1612899900000|2021-02-09 19:45:00|9391|9388|9407|9405|9408|9405|9390|9380|41519
1612900200000|2021-02-09 19:50:00|9408|9406|9418|9414|9423|9421|9408|9404|16345
1612900500000|2021-02-09 19:55:00|9417|9413|9420|9416|9429|9426|9417|9413|16407
1612900800000|2021-02-09 20:00:00|9419|9417|9426|9419|9438|9429|9415|9407|18456
1612901100000|2021-02-09 20:05:00|9425|9420|9409|9402|9441|9435|9400|9393|43457
1612901400000|2021-02-09 20:10:00|9408|9403|9410|9406|9414|9409|9399|9393|14478
1612901700000|2021-02-09 20:15:00|9412|9408|9389|9385|9415|9411|9389|9385|14455
1612902000000|2021-02-09 20:20:00|9388|9383|9340|9336|9391|9387|9337|9330|17351
1612902300000|2021-02-09 20:25:00|9343|9337|9342|9334|9357|9350|9330|9325|37110
1612902600000|2021-02-09 20:30:00|9340|9339|9371|9361|9377|9372|9340|9339|23854
1612902900000|2021-02-09 20:35:00|9370|9358|9386|9378|9386|9382|9362|9358|15976
1612903200000|2021-02-09 20:40:00|9383|9379|9391|9387|9400|9396|9381|9375|19456
1612903500000|2021-02-09 20:45:00|9392|9385|9359|9351|9395|9392|9359|9351|28340
1612903800000|2021-02-09 20:50:00|9358|9350|9357|9351|9368|9364|9347|9343|46721
1612904100000|2021-02-09 20:55:00|9359|9352|9348|9347|9369|9362|9327|9325|93923
1612967400000|2021-02-10 14:30:00|9483|9448|9421|9406|9569|9551|9406|9389|212992
1612967700000|2021-02-10 14:35:00|9425|9420|9545|9529|9551|9544|9385|9360|52290
1612968000000|2021-02-10 14:40:00|9542|9530|9530|9515|9550|9545|9502|9480|62787
1612968300000|2021-02-10 14:45:00|9533|9518|9536|9528|9580|9572|9530|9515|50022
1612968600000|2021-02-10 14:50:00|9534|9526|9468|9459|9536|9529|9468|9456|49905
1612968900000|2021-02-10 14:55:00|9467|9456|9381|9368|9468|9457|9377|9368|60539
1612969200000|2021-02-10 15:00:00|9378|9364|9430|9422|9435|9425|9369|9360|58001
1612969500000|2021-02-10 15:05:00|9434|9423|9412|9400|9449|9442|9408|9400|49757
1612969800000|2021-02-10 15:10:00|9411|9401|9311|9307|9411|9401|9311|9305|64504
1612970100000|2021-02-10 15:15:00|9312|9305|9220|9209|9319|9309|9220|9208|113196
1612970400000|2021-02-10 15:20:00|9235|9210|8950|8940|9235|9214|8933|8913|214288
1612970700000|2021-02-10 15:25:00|8954|8941|9026|9008|9082|9066|8871|8860|247734
1612971000000|2021-02-10 15:30:00|9025|9005|8972|8954|9027|9005|8968|8950|68784
1612971300000|2021-02-10 15:35:00|8979|8955|9107|9095|9128|9115|8973|8952|98945
1612971600000|2021-02-10 15:40:00|9106|9094|8911|8900|9106|9094|8900|8895|110329
1612971900000|2021-02-10 15:45:00|8910|8899|8850|8822|8911|8900|8750|8730|206255
1612972200000|2021-02-10 15:50:00|8849|8823|9010|9001|9015|9002|8848|8823|77495
1612972500000|2021-02-10 15:55:00|9009|9007|9041|9030|9059|9047|9002|8998|123016
1612972800000|2021-02-10 16:00:00|9043|9031|9006|8992|9085|9070|9003|8991|62393
1612973100000|2021-02-10 16:05:00|9007|8991|9048|9043|9051|9044|8960|8952|60289
1612973400000|2021-02-10 16:10:00|9050|9044|9122|9114|9127|9116|9050|9043|39154
1612973700000|2021-02-10 16:15:00|9124|9115|9076|9065|9146|9141|9069|9057|60511
1612974000000|2021-02-10 16:20:00|9075|9063|9111|9100|9119|9109|9069|9063|24986
1612974300000|2021-02-10 16:25:00|9110|9105|9072|9060|9110|9105|9066|9053|21627
1612974600000|2021-02-10 16:30:00|9074|9061|9040|9028|9074|9068|8986|8977|52148
1612974900000|2021-02-10 16:35:00|9041|9029|9067|9058|9077|9062|9040|9029|28479
1612975200000|2021-02-10 16:40:00|9066|9057|9055|9043|9067|9058|9035|9029|24136
1612975500000|2021-02-10 16:45:00|9054|9036|9063|9057|9072|9057|9034|9028|27534
1612975800000|2021-02-10 16:50:00|9061|9058|9117|9108|9126|9116|9047|9040|38425
1612976100000|2021-02-10 16:55:00|9121|9111|9108|9098|9137|9129|9105|9097|15985
1612976400000|2021-02-10 17:00:00|9107|9097|9034|9021|9107|9098|9021|9007|22940
1612976700000|2021-02-10 17:05:00|9036|9022|9042|9034|9049|9040|9021|9006|17575
1612977000000|2021-02-10 17:10:00|9041|9035|9051|9043|9072|9066|9031|9026|18847
1612977300000|2021-02-10 17:15:00|9047|9039|9079|9070|9082|9075|9043|9032|15043
1612977600000|2021-02-10 17:20:00|9077|9066|9037|9028|9077|9066|9032|9026|13213
1612977900000|2021-02-10 17:25:00|9035|9027|9059|9053|9075|9065|9031|9025|12986
1612978200000|2021-02-10 17:30:00|9058|9051|9075|9067|9083|9071|9050|9046|16190
1612978500000|2021-02-10 17:35:00|9076|9068|9097|9086|9097|9087|9076|9067|15381
1612978800000|2021-02-10 17:40:00|9090|9085|9072|9065|9104|9100|9068|9061|22665
1612979100000|2021-02-10 17:45:00|9074|9068|9082|9075|9098|9090|9067|9059|9398
1612979400000|2021-02-10 17:50:00|9085|9076|9097|9092|9105|9097|9085|9076|22956
1612979700000|2021-02-10 17:55:00|9098|9093|9112|9106|9112|9106|9092|9089|20276
1612980000000|2021-02-10 18:00:00|9113|9107|9119|9113|9119|9115|9107|9103|13913
1612980300000|2021-02-10 18:05:00|9120|9115|9138|9132|9145|9135|9118|9113|10420
1612980600000|2021-02-10 18:10:00|9139|9133|9177|9171|9186|9179|9133|9130|24296
1612980900000|2021-02-10 18:15:00|9176|9168|9175|9168|9179|9172|9156|9147|13190
1612981200000|2021-02-10 18:20:00|9176|9174|9180|9175|9199|9188|9164|9158|31297
1612981500000|2021-02-10 18:25:00|9181|9177|9165|9159|9181|9177|9159|9152|11225
1612981800000|2021-02-10 18:30:00|9164|9163|9184|9172|9185|9172|9161|9154|12042
1612982100000|2021-02-10 18:35:00|9181|9173|9129|9121|9184|9173|9116|9109|18006
1612982400000|2021-02-10 18:40:00|9125|9119|9121|9113|9127|9121|9112|9101|9989
1612982700000|2021-02-10 18:45:00|9123|9115|9105|9091|9133|9121|9092|9079|14399
1612983000000|2021-02-10 18:50:00|9103|9092|9107|9101|9122|9112|9092|9076|14002
1612983300000|2021-02-10 18:55:00|9108|9100|9098|9090|9108|9100|9082|9073|12992
1612983600000|2021-02-10 19:00:00|9099|9094|9088|9080|9112|9103|9087|9080|21599
1612983900000|2021-02-10 19:05:00|9087|9078|9097|9089|9110|9100|9083|9075|15502
1612984200000|2021-02-10 19:10:00|9096|9088|9106|9099|9108|9102|9092|9088|14188
1612984500000|2021-02-10 19:15:00|9107|9100|9079|9070|9112|9104|9077|9070|11082
1612984800000|2021-02-10 19:20:00|9080|9076|9098|9090|9100|9092|9079|9070|8813
1612985100000|2021-02-10 19:25:00|9097|9091|9120|9114|9121|9117|9096|9090|20653
1612985400000|2021-02-10 19:30:00|9121|9113|9113|9105|9129|9125|9112|9105|29546
1612985700000|2021-02-10 19:35:00|9112|9106|9108|9106|9113|9107|9100|9088|9815
1612986000000|2021-02-10 19:40:00|9107|9104|9118|9113|9129|9124|9107|9104|16588
1612986300000|2021-02-10 19:45:00|9119|9115|9136|9132|9140|9133|9117|9112|11027
1612986600000|2021-02-10 19:50:00|9135|9131|9106|9101|9136|9132|9103|9100|17849
1612986900000|2021-02-10 19:55:00|9107|9102|9141|9137|9145|9138|9106|9101|14776
1612987200000|2021-02-10 20:00:00|9139|9135|9143|9138|9150|9146|9136|9130|13586
1612987500000|2021-02-10 20:05:00|9142|9139|9111|9107|9143|9139|9110|9105|19897
1612987800000|2021-02-10 20:10:00|9110|9106|9126|9121|9130|9128|9097|9083|16682
1612988100000|2021-02-10 20:15:00|9127|9123|9096|9092|9127|9124|9095|9092|19703
1612988400000|2021-02-10 20:20:00|9097|9091|9081|9076|9097|9091|9075|9068|19284
1612988700000|2021-02-10 20:25:00|9082|9077|9089|9081|9097|9092|9077|9070|38234
1612989000000|2021-02-10 20:30:00|9088|9082|9058|9053|9092|9090|9058|9053|21733
1612989300000|2021-02-10 20:35:00|9057|9051|9037|9031|9060|9054|9031|9026|38362
1612989600000|2021-02-10 20:40:00|9036|9032|9044|9041|9055|9052|9036|9027|27345
1612989900000|2021-02-10 20:45:00|9046|9042|9073|9069|9079|9073|9042|9041|44274
1612990200000|2021-02-10 20:50:00|9072|9068|9071|9068|9086|9078|9064|9059|49878
1612990500000|2021-02-10 20:55:00|9072|9067|9091|9083|9094|9089|9055|9053|150495
1613053800000|2021-02-11 14:30:00|9298|9270|9177|9120|9335|9270|9112|9080|142617
1613054100000|2021-02-11 14:35:00|9151|9150|9129|9090|9177|9155|9045|9035|72319
1613054400000|2021-02-11 14:40:00|9128|9095|9147|9101|9158|9141|9069|9045|66473
1613054700000|2021-02-11 14:45:00|9146|9108|9019|9005|9146|9133|9013|9005|74293
1613055000000|2021-02-11 14:50:00|9015|9018|9027|9002|9069|9050|8967|8950|57456
1613055300000|2021-02-11 14:55:00|9026|9003|9055|9030|9076|9067|9002|8986|38446
1613055600000|2021-02-11 15:00:00|9054|9031|9058|9043|9087|9068|9035|9014|26698
1613055900000|2021-02-11 15:05:00|9059|9046|9090|9079|9098|9085|9054|9045|19975
1613056200000|2021-02-11 15:10:00|9092|9080|9103|9095|9120|9108|9063|9050|37133
1613056500000|2021-02-11 15:15:00|9104|9096|9027|9018|9104|9097|9022|9011|35373
1613056800000|2021-02-11 15:20:00|9026|9015|9057|9049|9065|9062|9021|9015|34613
1613057100000|2021-02-11 15:25:00|9056|9053|9035|9028|9057|9053|9028|9021|34206
1613057400000|2021-02-11 15:30:00|9036|9029|8992|8981|9053|9045|8992|8981|70018
1613057700000|2021-02-11 15:35:00|8993|8982|9015|9003|9048|9032|8987|8981|42502
1613058000000|2021-02-11 15:40:00|9014|9004|9020|9013|9020|9013|8989|8981|21095
1613058300000|2021-02-11 15:45:00|9025|9014|9039|9031|9049|9040|9025|9014|20116
1613058600000|2021-02-11 15:50:00|9040|9032|9041|9031|9057|9044|9019|9007|35341
1613058900000|2021-02-11 15:55:00|9040|9035|9014|9007|9055|9041|9013|9003|22184
1613059200000|2021-02-11 16:00:00|9013|9006|9039|9033|9048|9041|9001|8992|20831
1613059500000|2021-02-11 16:05:00|9040|9031|9024|9015|9057|9048|9024|9015|19094
1613059800000|2021-02-11 16:10:00|9020|9018|9001|8994|9035|9027|9000|8990|19011
1613060100000|2021-02-11 16:15:00|9005|8995|9029|9020|9030|9020|9001|8995|16690
1613060400000|2021-02-11 16:20:00|9028|9021|9085|9079|9085|9081|9025|9017|29039
1613060700000|2021-02-11 16:25:00|9088|9085|9132|9124|9165|9160|9087|9079|65790
1613061000000|2021-02-11 16:30:00|9134|9125|9127|9118|9134|9125|9095|9087|30439
1613061300000|2021-02-11 16:35:00|9130|9119|9157|9144|9163|9160|9125|9118|36021
1613061600000|2021-02-11 16:40:00|9156|9145|9168|9160|9170|9160|9131|9122|31612
1613061900000|2021-02-11 16:45:00|9167|9163|9146|9131|9188|9183|9123|9115|45095
1613062200000|2021-02-11 16:50:00|9145|9132|9123|9114|9146|9138|9105|9094|23551
1613062500000|2021-02-11 16:55:00|9124|9115|9129|9118|9134|9123|9103|9093|27924
1613062800000|2021-02-11 17:00:00|9130|9119|9140|9135|9145|9139|9121|9108|18399
1613063100000|2021-02-11 17:05:00|9141|9138|9119|9108|9144|9140|9111|9102|22868
1613063400000|2021-02-11 17:10:00|9118|9109|9166|9155|9172|9167|9118|9109|25120
1613063700000|2021-02-11 17:15:00|9168|9157|9092|9081|9172|9164|9088|9078|19010
1613064000000|2021-02-11 17:20:00|9095|9082|9074|9064|9117|9108|9071|9060|29733
1613064300000|2021-02-11 17:25:00|9073|9060|8993|8986|9073|9060|8974|8965|48827
1613064600000|2021-02-11 17:30:00|8997|8987|9080|9070|9080|9070|8989|8977|45893
1613064900000|2021-02-11 17:35:00|9081|9073|9057|9051|9096|9086|9053|9047|24706
1613065200000|2021-02-11 17:40:00|9055|9050|8995|8988|9066|9058|8995|8988|27448
1613065500000|2021-02-11 17:45:00|8994|8990|9005|8992|9005|8992|8945|8934|55803
1613065800000|2021-02-11 17:50:00|9008|8994|8985|8978|9011|8998|8963|8952|30467
1613066100000|2021-02-11 17:55:00|8984|8979|8996|8984|9000|8985|8979|8970|31621
1613066400000|2021-02-11 18:00:00|8997|8985|9001|8994|9010|9002|8990|8984|28885
1613066700000|2021-02-11 18:05:00|9002|8995|9035|9019|9055|9050|9000|8994|31871
1613067000000|2021-02-11 18:10:00|9034|9020|9079|9067|9079|9067|9023|9006|16878
1613067300000|2021-02-11 18:15:00|9073|9068|9075|9068|9087|9079|9069|9064|22394
1613067600000|2021-02-11 18:20:00|9074|9066|9073|9061|9081|9071|9055|9053|24227
1613067900000|2021-02-11 18:25:00|9072|9060|9061|9048|9074|9065|9046|9044|17681
1613068200000|2021-02-11 18:30:00|9060|9049|9063|9050|9073|9061|9044|9042|18590
1613068500000|2021-02-11 18:35:00|9061|9052|9062|9057|9069|9062|9056|9050|15352
1613068800000|2021-02-11 18:40:00|9064|9058|9054|9048|9069|9061|9046|9042|33825
1613069100000|2021-02-11 18:45:00|9055|9049|9059|9050|9061|9056|9036|9031|25671
1613069400000|2021-02-11 18:50:00|9063|9054|9080|9075|9084|9080|9063|9054|28273
1613069700000|2021-02-11 18:55:00|9081|9077|9066|9060|9082|9077|9058|9050|35729
1613070000000|2021-02-11 19:00:00|9065|9061|9056|9051|9072|9065|9047|9039|29328
1613070300000|2021-02-11 19:05:00|9053|9052|9038|9027|9064|9055|9034|9025|17087
1613070600000|2021-02-11 19:10:00|9037|9029|9018|9012|9038|9032|9005|9000|31505
1613070900000|2021-02-11 19:15:00|9019|9013|9017|9002|9031|9028|9012|9002|26819
1613071200000|2021-02-11 19:20:00|9016|9006|9008|9000|9016|9010|8975|8968|38910
1613071500000|2021-02-11 19:25:00|9009|9001|8999|8995|9014|9005|8996|8992|37483
1613071800000|2021-02-11 19:30:00|8998|8989|8997|8992|9007|9003|8991|8988|30376
1613072100000|2021-02-11 19:35:00|8995|8991|8981|8978|8996|8991|8975|8968|30000
1613072400000|2021-02-11 19:40:00|8980|8977|8977|8970|8995|8985|8971|8964|40171
1613072700000|2021-02-11 19:45:00|8978|8971|9021|9011|9021|9014|8967|8964|28364
1613073000000|2021-02-11 19:50:00|9020|9015|9032|9026|9032|9028|9009|9004|44429
1613073300000|2021-02-11 19:55:00|9031|9025|9046|9040|9064|9058|9023|9012|48945
1613073600000|2021-02-11 20:00:00|9047|9041|9049|9043|9056|9051|9039|9038|34962
1613073900000|2021-02-11 20:05:00|9048|9044|9054|9047|9070|9063|9048|9043|34482
1613074200000|2021-02-11 20:10:00|9052|9050|9026|9023|9052|9050|9024|9020|32856
1613074500000|2021-02-11 20:15:00|9025|9021|9019|9015|9027|9024|9010|9003|44496
1613074800000|2021-02-11 20:20:00|9018|9010|9032|9028|9037|9035|9015|9009|31095
1613075100000|2021-02-11 20:25:00|9036|9029|9025|9020|9037|9035|9020|9013|31809
1613075400000|2021-02-11 20:30:00|9026|9021|9025|9017|9048|9044|8996|8991|93335
1613075700000|2021-02-11 20:35:00|9027|9019|9061|9054|9061|9054|9017|9016|132245
1613076000000|2021-02-11 20:40:00|9059|9055|9101|9099|9116|9110|9059|9055|125623
1613076300000|2021-02-11 20:45:00|9102|9100|9135|9126|9156|9153|9100|9097|142260
1613076600000|2021-02-11 20:50:00|9136|9130|9113|9109|9147|9135|9085|9080|146898
1613076900000|2021-02-11 20:55:00|9115|9111|9130|9126|9138|9130|9097|9093|292431
1613140200000|2021-02-12 14:30:00|8632|8612|8598|8560|8779|8725|8517|8505|401397
1613140500000|2021-02-12 14:35:00|8589|8557|8480|8444|8620|8589|8345|8333|419365
1613140800000|2021-02-12 14:40:00|8481|8453|8582|8562|8582|8570|8411|8385|216945
1613141100000|2021-02-12 14:45:00|8584|8566|8655|8635|8669|8643|8511|8500|338692
1613141400000|2021-02-12 14:50:00|8649|8636|8603|8589|8730|8727|8594|8589|199976
1613141700000|2021-02-12 14:55:00|8607|8600|8676|8642|8742|8740|8600|8589|174715
1613142000000|2021-02-12 15:00:00|8677|8650|8659|8647|8689|8676|8634|8623|80828
1613142300000|2021-02-12 15:05:00|8658|8649|8744|8731|8744|8740|8644|8639|146627
1613142600000|2021-02-12 15:10:00|8743|8729|8683|8673|8743|8733|8632|8623|107280
1613142900000|2021-02-12 15:15:00|8675|8674|8551|8538|8684|8677|8531|8518|171371
1613143200000|2021-02-12 15:20:00|8550|8541|8605|8594|8624|8610|8529|8523|99324
1613143500000|2021-02-12 15:25:00|8606|8595|8529|8518|8615|8601|8529|8518|75741
1613143800000|2021-02-12 15:30:00|8528|8513|8522|8516|8562|8542|8501|8493|90695
1613144100000|2021-02-12 15:35:00|8524|8519|8552|8542|8577|8575|8487|8484|113093
1613144400000|2021-02-12 15:40:00|8557|8550|8537|8530|8570|8558|8519|8511|91809
1613144700000|2021-02-12 15:45:00|8531|8534|8526|8516|8550|8546|8492|8489|110143
1613145000000|2021-02-12 15:50:00|8529|8515|8511|8506|8543|8540|8477|8475|134717
1613145300000|2021-02-12 15:55:00|8510|8509|8470|8465|8512|8509|8458|8457|101112
1613145600000|2021-02-12 16:00:00|8469|8462|8501|8495|8514|8510|8463|8460|89353
1613145900000|2021-02-12 16:05:00|8500|8494|8513|8509|8525|8521|8481|8475|92875
1613146200000|2021-02-12 16:10:00|8515|8510|8553|8545|8580|8571|8514|8508|156760
1613146500000|2021-02-12 16:15:00|8552|8536|8567|8558|8598|8595|8528|8518|241776
1613146800000|2021-02-12 16:20:00|8566|8560|8567|8565|8594|8581|8550|8542|141409
1613147100000|2021-02-12 16:25:00|8568|8566|8608|8601|8609|8601|8553|8545|134609
1613147400000|2021-02-12 16:30:00|8609|8607|8632|8625|8650|8648|8602|8596|133073
1613147700000|2021-02-12 16:35:00|8633|8628|8586|8575|8664|8656|8576|8570|143648
1613148000000|2021-02-12 16:40:00|8585|8571|8569|8558|8585|8571|8515|8510|76429
1613148300000|2021-02-12 16:45:00|8565|8559|8542|8531|8573|8566|8523|8513|61429
1613148600000|2021-02-12 16:50:00|8541|8532|8524|8518|8544|8536|8511|8507|39009
1613148900000|2021-02-12 16:55:00|8523|8516|8532|8527|8555|8550|8521|8515|46618
1613149200000|2021-02-12 17:00:00|8531|8524|8516|8511|8548|8546|8516|8511|46361
1613149500000|2021-02-12 17:05:00|8514|8506|8515|8510|8530|8525|8499|8493|188632
1613149800000|2021-02-12 17:10:00|8514|8511|8548|8541|8553|8547|8514|8510|93586
1613150100000|2021-02-12 17:15:00|8549|8545|8510|8505|8550|8545|8505|8500|52506
1613150400000|2021-02-12 17:20:00|8511|8506|8506|8501|8518|8510|8497|8494|64113
1613150700000|2021-02-12 17:25:00|8505|8503|8508|8501|8509|8503|8491|8490|51503
1613151000000|2021-02-12 17:30:00|8507|8502|8458|8452|8509|8504|8454|8450|99185
1613151300000|2021-02-12 17:35:00|8457|8455|8485|8482|8499|8495|8457|8452|62896
1613151600000|2021-02-12 17:40:00|8487|8484|8415|8405|8502|8497|8413|8404|135510
1613151900000|2021-02-12 17:45:00|8414|8406|8473|8471|8480|8473|8413|8406|71628
1613152200000|2021-02-12 17:50:00|8472|8466|8459|8450|8504|8498|8457|8450|80902
1613152500000|2021-02-12 17:55:00|8458|8451|8487|8478|8495|8487|8451|8441|63396
1613152800000|2021-02-12 18:00:00|8484|8477|8495|8490|8499|8495|8474|8471|40376
1613153100000|2021-02-12 18:05:00|8496|8491|8488|8481|8510|8506|8464|8456|62475
1613153400000|2021-02-12 18:10:00|8485|8485|8463|8457|8486|8485|8463|8457|72655
1613153700000|2021-02-12 18:15:00|8462|8455|8420|8412|8476|8470|8416|8410|105046
1613154000000|2021-02-12 18:20:00|8419|8410|8433|8430|8442|8440|8416|8410|73385
1613154300000|2021-02-12 18:25:00|8432|8425|8428|8425|8432|8431|8410|8406|48945
1613154600000|2021-02-12 18:30:00|8430|8426|8449|8442|8473|8469|8426|8423|107371
1613154900000|2021-02-12 18:35:00|8448|8440|8470|8464|8487|8480|8443|8439|64768
1613155200000|2021-02-12 18:40:00|8469|8466|8499|8495|8500|8499|8464|8462|64501
1613155500000|2021-02-12 18:45:00|8498|8496|8524|8521|8525|8521|8474|8470|129884
1613155800000|2021-02-12 18:50:00|8525|8520|8532|8527|8544|8540|8519|8516|73296
1613156100000|2021-02-12 18:55:00|8531|8526|8508|8500|8539|8533|8500|8494|64265
1613156400000|2021-02-12 19:00:00|8509|8501|8493|8487|8516|8510|8480|8473|21728
1613156700000|2021-02-12 19:05:00|8492|8488|8507|8504|8509|8504|8477|8472|44516
1613157000000|2021-02-12 19:10:00|8506|8501|8547|8544|8548|8546|8504|8500|37357
1613157300000|2021-02-12 19:15:00|8546|8541|8538|8533|8546|8542|8520|8509|38422
1613157600000|2021-02-12 19:20:00|8537|8530|8533|8529|8540|8535|8520|8514|35078
1613157900000|2021-02-12 19:25:00|8532|8527|8577|8570|8580|8575|8525|8516|67563
1613158200000|2021-02-12 19:30:00|8576|8569|8581|8579|8584|8581|8559|8550|48198
1613158500000|2021-02-12 19:35:00|8583|8580|8585|8578|8591|8584|8569|8566|44893
1613158800000|2021-02-12 19:40:00|8584|8579|8645|8636|8647|8637|8580|8578|87812
1613159100000|2021-02-12 19:45:00|8644|8632|8640|8634|8645|8640|8611|8606|57506
1613159400000|2021-02-12 19:50:00|8639|8632|8627|8621|8640|8634|8593|8582|47664
1613159700000|2021-02-12 19:55:00|8626|8625|8643|8634|8644|8639|8625|8619|52464
1613160000000|2021-02-12 20:00:00|8644|8637|8577|8573|8645|8644|8575|8570|43888
1613160300000|2021-02-12 20:05:00|8578|8574|8561|8556|8589|8583|8555|8552|42531
1613160600000|2021-02-12 20:10:00|8559|8553|8518|8512|8564|8555|8512|8507|59500
1613160900000|2021-02-12 20:15:00|8515|8513|8460|8444|8523|8519|8449|8440|147690
1613161200000|2021-02-12 20:20:00|8459|8445|8429|8420|8461|8449|8410|8409|157852
1613161500000|2021-02-12 20:25:00|8428|8422|8439|8431|8450|8443|8419|8415|79579
1613161800000|2021-02-12 20:30:00|8441|8426|8470|8461|8491|8483|8441|8426|75513
1613162100000|2021-02-12 20:35:00|8469|8462|8545|8540|8550|8544|8469|8461|123847
1613162400000|2021-02-12 20:40:00|8544|8538|8537|8535|8545|8542|8520|8517|96232
1613162700000|2021-02-12 20:45:00|8536|8536|8565|8560|8565|8560|8536|8535|127273
1613163000000|2021-02-12 20:50:00|8566|8563|8639|8635|8640|8637|8562|8559|268024
1613163300000|2021-02-12 20:55:00|8638|8637|8596|8588|8639|8637|8587|8583|243339
1613485800000|2021-02-16 14:30:00|8493|8441|8412|8398|8530|8485|8390|8383|526382
1613486100000|2021-02-16 14:35:00|8411|8399|8260|8243|8438|8420|8239|8226|310794
1613486400000|2021-02-16 14:40:00|8259|8244|8221|8207|8278|8265|8162|8151|318685
1613486700000|2021-02-16 14:45:00|8225|8210|8221|8210|8285|8275|8197|8187|242769
1613487000000|2021-02-16 14:50:00|8229|8213|8175|8165|8263|8250|8174|8165|126617
1613487300000|2021-02-16 14:55:00|8183|8166|8157|8149|8239|8230|8130|8121|220480
1613487600000|2021-02-16 15:00:00|8156|8150|8219|8210|8220|8213|8140|8136|121356
1613487900000|2021-02-16 15:05:00|8218|8209|8205|8191|8243|8236|8201|8190|138724
1613488200000|2021-02-16 15:10:00|8204|8192|8172|8166|8212|8203|8149|8140|106740
1613488500000|2021-02-16 15:15:00|8171|8160|8249|8235|8259|8253|8169|8160|221289
1613488800000|2021-02-16 15:20:00|8250|8237|8280|8276|8295|8292|8248|8235|141223
1613489100000|2021-02-16 15:25:00|8281|8279|8285|8281|8350|8347|8276|8270|159761
1613489400000|2021-02-16 15:30:00|8289|8282|8318|8311|8318|8312|8270|8266|79129
1613489700000|2021-02-16 15:35:00|8319|8312|8266|8257|8332|8322|8244|8240|62840
1613490000000|2021-02-16 15:40:00|8267|8261|8238|8234|8288|8278|8227|8220|80286
1613490300000|2021-02-16 15:45:00|8240|8235|8228|8216|8260|8256|8214|8201|97746
1613490600000|2021-02-16 15:50:00|8229|8217|8164|8153|8229|8219|8161|8151|83942
1613490900000|2021-02-16 15:55:00|8163|8154|8212|8205|8220|8213|8162|8153|85727
1613491200000|2021-02-16 16:00:00|8215|8204|8236|8226|8263|8255|8213|8204|69402
1613491500000|2021-02-16 16:05:00|8235|8223|8221|8215|8245|8237|8210|8203|38234
1613491800000|2021-02-16 16:10:00|8225|8216|8279|8273|8279|8273|8225|8216|45940
1613492100000|2021-02-16 16:15:00|8278|8274|8298|8284|8320|8318|8276|8274|64741
1613492400000|2021-02-16 16:20:00|8295|8285|8248|8236|8315|8309|8244|8233|40390
1613492700000|2021-02-16 16:25:00|8247|8237|8204|8196|8250|8240|8196|8190|42877
1613493000000|2021-02-16 16:30:00|8203|8195|8202|8194|8215|8208|8164|8162|102806
1613493300000|2021-02-16 16:35:00|8204|8196|8188|8183|8212|8209|8170|8168|49393
1613493600000|2021-02-16 16:40:00|8187|8184|8208|8200|8225|8216|8180|8175|49432
1613493900000|2021-02-16 16:45:00|8203|8195|8174|8163|8209|8204|8163|8160|35982
1613494200000|2021-02-16 16:50:00|8173|8164|8170|8160|8189|8180|8147|8143|37404
1613494500000|2021-02-16 16:55:00|8171|8161|8156|8151|8172|8163|8143|8136|92730
1613494800000|2021-02-16 17:00:00|8155|8146|8150|8139|8175|8170|8143|8138|69800
1613495100000|2021-02-16 17:05:00|8149|8140|8117|8110|8149|8142|8115|8109|59025
1613495400000|2021-02-16 17:10:00|8116|8111|8148|8143|8151|8146|8103|8101|117498
1613495700000|2021-02-16 17:15:00|8146|8137|8136|8131|8148|8142|8125|8120|28978
1613496000000|2021-02-16 17:20:00|8137|8132|8171|8165|8175|8170|8115|8110|95344
1613496300000|2021-02-16 17:25:00|8172|8164|8194|8180|8216|8210|8161|8155|87889
1613496600000|2021-02-16 17:30:00|8193|8181|8171|8165|8193|8184|8168|8160|22488
1613496900000|2021-02-16 17:35:00|8168|8166|8141|8136|8171|8169|8136|8130|25281
1613497200000|2021-02-16 17:40:00|8140|8133|8120|8111|8152|8146|8116|8111|18285
1613497500000|2021-02-16 17:45:00|8119|8112|8142|8136|8155|8149|8114|8110|29259
1613497800000|2021-02-16 17:50:00|8141|8135|8168|8161|8170|8164|8135|8130|30918
1613498100000|2021-02-16 17:55:00|8169|8162|8167|8162|8176|8172|8156|8150|27738
1613498400000|2021-02-16 18:00:00|8169|8163|8228|8217|8235|8226|8168|8163|51041
1613498700000|2021-02-16 18:05:00|8227|8218|8250|8245|8262|8258|8218|8211|68961
1613499000000|2021-02-16 18:10:00|8252|8247|8281|8275|8284|8277|8250|8245|28648
1613499300000|2021-02-16 18:15:00|8283|8274|8300|8295|8315|8313|8283|8274|68863
1613499600000|2021-02-16 18:20:00|8303|8296|8297|8293|8308|8301|8288|8282|38399
1613499900000|2021-02-16 18:25:00|8296|8291|8302|8293|8305|8301|8294|8288|34459
1613500200000|2021-02-16 18:30:00|8301|8291|8280|8273|8305|8301|8271|8264|51791
1613500500000|2021-02-16 18:35:00|8281|8274|8255|8251|8281|8277|8251|8250|16678
1613500800000|2021-02-16 18:40:00|8256|8253|8242|8233|8268|8262|8235|8229|21817
1613501100000|2021-02-16 18:45:00|8240|8232|8215|8208|8240|8233|8205|8202|17754
1613501400000|2021-02-16 18:50:00|8213|8207|8256|8250|8256|8250|8202|8195|42992
1613501700000|2021-02-16 18:55:00|8254|8249|8264|8253|8274|8267|8253|8249|34837
1613502000000|2021-02-16 19:00:00|8263|8254|8260|8255|8270|8267|8255|8250|27321
1613502300000|2021-02-16 19:05:00|8262|8257|8300|8293|8300|8295|8262|8257|27952
1613502600000|2021-02-16 19:10:00|8299|8294|8299|8290|8310|8307|8295|8287|27099
1613502900000|2021-02-16 19:15:00|8298|8289|8289|8281|8298|8296|8271|8265|21947
1613503200000|2021-02-16 19:20:00|8288|8282|8284|8277|8289|8282|8275|8266|14198
1613503500000|2021-02-16 19:25:00|8285|8278|8273|8265|8290|8286|8272|8265|17838
1613503800000|2021-02-16 19:30:00|8271|8266|8253|8248|8273|8268|8251|8245|15921
1613504100000|2021-02-16 19:35:00|8254|8249|8260|8256|8263|8260|8249|8245|20014
1613504400000|2021-02-16 19:40:00|8258|8252|8249|8242|8258|8252|8238|8235|15099
1613504700000|2021-02-16 19:45:00|8247|8243|8280|8273|8281|8273|8236|8233|17945
1613505000000|2021-02-16 19:50:00|8279|8274|8256|8251|8279|8275|8252|8250|21807
1613505300000|2021-02-16 19:55:00|8257|8252|8239|8234|8262|8257|8229|8227|30687
1613505600000|2021-02-16 20:00:00|8238|8230|8237|8231|8238|8235|8207|8202|40964
1613505900000|2021-02-16 20:05:00|8234|8232|8223|8217|8250|8245|8218|8214|18027
1613506200000|2021-02-16 20:10:00|8222|8215|8207|8202|8228|8220|8205|8202|25686
1613506500000|2021-02-16 20:15:00|8206|8201|8210|8204|8224|8221|8201|8200|39615
1613506800000|2021-02-16 20:20:00|8207|8201|8206|8200|8212|8205|8192|8191|39902
1613507100000|2021-02-16 20:25:00|8205|8201|8212|8205|8214|8205|8187|8184|42203
1613507400000|2021-02-16 20:30:00|8211|8206|8230|8222|8230|8223|8203|8200|44494
1613507700000|2021-02-16 20:35:00|8234|8223|8199|8194|8241|8231|8194|8190|8218
1613508000000|2021-02-16 20:40:00|8200|8195|8192|8187|8211|8202|8190|8185|22773
1613508300000|2021-02-16 20:45:00|8191|8186|8200|8195|8201|8196|8178|8174|17052
1613508600000|2021-02-16 20:50:00|8201|8196|8202|8196|8212|8204|8183|8177|17429
1613508900000|2021-02-16 20:55:00|8201|8195|8217|8193|8221|8216|8195|8191|28191
1613572200000|2021-02-17 14:30:00|8262|8261|8129|8100|8300|8299|8034|8026|317015
1613572500000|2021-02-17 14:35:00|8126|8101|8204|8193|8250|8233|8099|8079|75936
1613572800000|2021-02-17 14:40:00|8203|8201|8350|8335|8350|8335|8201|8193|92774
1613573100000|2021-02-17 14:45:00|8347|8334|8329|8316|8349|8341|8296|8275|48513
1613573400000|2021-02-17 14:50:00|8330|8317|8333|8315|8349|8340|8305|8292|66531
1613573700000|2021-02-17 14:55:00|8334|8316|8313|8305|8345|8339|8294|8284|52818
1613574000000|2021-02-17 15:00:00|8309|8308|8310|8299|8366|8352|8305|8295|82948
1613574300000|2021-02-17 15:05:00|8316|8300|8334|8325|8358|8347|8293|8281|78299
1613574600000|2021-02-17 15:10:00|8333|8324|8362|8351|8382|8377|8325|8313|49760
1613574900000|2021-02-17 15:15:00|8361|8352|8410|8397|8414|8401|8349|8340|69051
1613575200000|2021-02-17 15:20:00|8409|8393|8370|8362|8434|8421|8363|8355|76864
1613575500000|2021-02-17 15:25:00|8369|8363|8382|8376|8399|8393|8351|8342|82536
1613575800000|2021-02-17 15:30:00|8383|8380|8380|8372|8388|8380|8343|8335|67109
1613576100000|2021-02-17 15:35:00|8377|8369|8305|8298|8400|8394|8301|8297|80459
1613576400000|2021-02-17 15:40:00|8304|8299|8349|8340|8350|8344|8300|8291|63641
1613576700000|2021-02-17 15:45:00|8350|8341|8384|8374|8387|8380|8337|8329|57687
1613577000000|2021-02-17 15:50:00|8383|8375|8396|8390|8400|8395|8381|8374|54892
1613577300000|2021-02-17 15:55:00|8394|8382|8383|8375|8399|8395|8368|8363|34857
1613577600000|2021-02-17 16:00:00|8380|8370|8315|8302|8384|8381|8315|8302|69857
1613577900000|2021-02-17 16:05:00|8314|8305|8300|8290|8317|8311|8282|8277|40185
1613578200000|2021-02-17 16:10:00|8296|8291|8290|8283|8309|8307|8280|8275|45751
1613578500000|2021-02-17 16:15:00|8289|8282|8224|8212|8305|8297|8223|8212|73423
1613578800000|2021-02-17 16:20:00|8223|8214|8207|8197|8265|8256|8199|8188|39875
1613579100000|2021-02-17 16:25:00|8210|8200|8235|8225|8259|8247|8179|8166|32198
1613579400000|2021-02-17 16:30:00|8234|8224|8207|8189|8271|8261|8193|8185|28021
1613579700000|2021-02-17 16:35:00|8208|8190|8171|8165|8208|8199|8171|8165|45081
1613580000000|2021-02-17 16:40:00|8172|8166|8188|8176|8217|8206|8172|8166|59525
1613580300000|2021-02-17 16:45:00|8185|8180|8243|8230|8258|8250|8168|8158|41532
1613580600000|2021-02-17 16:50:00|8242|8231|8249|8241|8267|8257|8226|8220|27945
1613580900000|2021-02-17 16:55:00|8252|8242|8256|8244|8266|8255|8228|8216|38770
1613581200000|2021-02-17 17:00:00|8255|8245|8282|8273|8309|8300|8252|8245|52083
1613581500000|2021-02-17 17:05:00|8281|8270|8279|8271|8290|8278|8250|8237|26420
1613581800000|2021-02-17 17:10:00|8280|8272|8247|8239|8283|8279|8243|8235|34864
1613582100000|2021-02-17 17:15:00|8249|8241|8224|8212|8263|8260|8223|8212|19805
1613582400000|2021-02-17 17:20:00|8223|8214|8205|8199|8235|8225|8199|8191|25248
1613582700000|2021-02-17 17:25:00|8206|8200|8232|8224|8237|8231|8199|8191|22125
1613583000000|2021-02-17 17:30:00|8236|8225|8236|8228|8248|8241|8222|8215|24273
1613583300000|2021-02-17 17:35:00|8237|8229|8258|8254|8258|8254|8236|8227|14025
1613583600000|2021-02-17 17:40:00|8259|8255|8261|8257|8274|8265|8241|8230|13090
1613583900000|2021-02-17 17:45:00|8262|8256|8290|8282|8292|8285|8241|8230|30456
1613584200000|2021-02-17 17:50:00|8292|8283|8289|8280|8295|8288|8267|8259|77510
1613584500000|2021-02-17 17:55:00|8288|8282|8289|8284|8310|8305|8286|8281|68747
1613584800000|2021-02-17 18:00:00|8291|8283|8270|8264|8304|8300|8257|8250|20934
1613585100000|2021-02-17 18:05:00|8269|8263|8288|8279|8298|8290|8259|8252|13900
1613585400000|2021-02-17 18:10:00|8289|8280|8288|8280|8304|8298|8281|8275|16307
1613585700000|2021-02-17 18:15:00|8290|8281|8284|8277|8299|8293|8281|8273|23014
1613586000000|2021-02-17 18:20:00|8283|8278|8269|8261|8284|8279|8260|8250|11641
1613586300000|2021-02-17 18:25:00|8273|8262|8280|8270|8285|8276|8242|8233|25493
1613586600000|2021-02-17 18:30:00|8279|8271|8290|8285|8290|8285|8270|8263|15683
1613586900000|2021-02-17 18:35:00|8288|8284|8294|8285|8296|8291|8280|8270|15905
1613587200000|2021-02-17 18:40:00|8293|8286|8314|8305|8321|8314|8286|8285|24327
1613587500000|2021-02-17 18:45:00|8313|8304|8309|8304|8330|8327|8301|8294|18007
1613587800000|2021-02-17 18:50:00|8312|8301|8322|8315|8328|8320|8302|8296|17266
1613588100000|2021-02-17 18:55:00|8321|8316|8463|8442|8520|8502|8297|8291|204861
1613588400000|2021-02-17 19:00:00|8450|8439|8480|8465|8710|8691|8442|8408|188635
1613588700000|2021-02-17 19:05:00|8481|8472|8533|8521|8535|8529|8468|8454|109832
1613589000000|2021-02-17 19:10:00|8532|8520|8490|8480|8533|8520|8462|8454|44935
1613589300000|2021-02-17 19:15:00|8489|8479|8461|8448|8490|8480|8420|8411|32180
1613589600000|2021-02-17 19:20:00|8460|8450|8465|8453|8474|8465|8413|8405|28858
1613589900000|2021-02-17 19:25:00|8463|8454|8441|8427|8487|8466|8414|8406|43666
1613590200000|2021-02-17 19:30:00|8438|8421|8431|8422|8443|8437|8413|8402|19662
1613590500000|2021-02-17 19:35:00|8430|8421|8428|8423|8448|8433|8425|8421|15879
1613590800000|2021-02-17 19:40:00|8427|8420|8416|8408|8427|8423|8375|8369|87957
1613591100000|2021-02-17 19:45:00|8415|8409|8424|8414|8427|8418|8405|8400|14702
1613591400000|2021-02-17 19:50:00|8423|8415|8416|8405|8425|8419|8405|8400|15728
1613591700000|2021-02-17 19:55:00|8415|8404|8413|8405|8426|8418|8404|8403|22280
1613592000000|2021-02-17 20:00:00|8414|8407|8427|8422|8434|8430|8411|8405|48903
1613592300000|2021-02-17 20:05:00|8426|8423|8436|8429|8437|8431|8423|8418|145529
1613592600000|2021-02-17 20:10:00|8438|8430|8428|8424|8450|8448|8425|8421|35289
1613592900000|2021-02-17 20:15:00|8430|8420|8428|8420|8440|8435|8425|8419|31011
1613593200000|2021-02-17 20:20:00|8431|8421|8427|8422|8440|8436|8423|8420|21806
1613593500000|2021-02-17 20:25:00|8426|8424|8432|8426|8438|8431|8423|8420|34932
1613593800000|2021-02-17 20:30:00|8434|8427|8452|8448|8455|8451|8428|8420|51325
1613594100000|2021-02-17 20:35:00|8453|8450|8477|8473|8487|8484|8450|8447|144340
1613594400000|2021-02-17 20:40:00|8478|8474|8443|8442|8495|8489|8442|8440|70086
1613594700000|2021-02-17 20:45:00|8444|8441|8456|8453|8461|8457|8414|8410|112309
1613595000000|2021-02-17 20:50:00|8453|8452|8414|8410|8462|8457|8414|8410|76793
1613595300000|2021-02-17 20:55:00|8415|8411|8442|8440|8442|8441|8409|8405|132824
1613658600000|2021-02-18 14:30:00|8301|8280|8264|8235|8368|8307|8180|8160|205575
1613658900000|2021-02-18 14:35:00|8263|8236|8379|8360|8396|8379|8255|8235|112294
1613659200000|2021-02-18 14:40:00|8369|8356|8448|8424|8449|8431|8342|8320|47946
1613659500000|2021-02-18 14:45:00|8446|8422|8481|8459|8493|8483|8425|8413|69893
1613659800000|2021-02-18 14:50:00|8476|8458|8428|8417|8499|8484|8405|8388|52389
1613660100000|2021-02-18 14:55:00|8430|8418|8487|8480|8495|8482|8428|8417|104613
1613660400000|2021-02-18 15:00:00|8486|8479|8415|8403|8493|8481|8406|8400|46079
1613660700000|2021-02-18 15:05:00|8413|8404|8365|8355|8415|8405|8358|8350|61474
1613661000000|2021-02-18 15:10:00|8363|8356|8398|8386|8419|8412|8339|8329|49204
1613661300000|2021-02-18 15:15:00|8397|8382|8366|8358|8408|8404|8353|8344|136087
1613661600000|2021-02-18 15:20:00|8368|8357|8270|8265|8370|8358|8234|8224|164451
1613661900000|2021-02-18 15:25:00|8269|8266|8311|8303|8318|8310|8266|8250|81653
1613662200000|2021-02-18 15:30:00|8310|8305|8349|8342|8364|8349|8297|8285|93809
1613662500000|2021-02-18 15:35:00|8348|8343|8455|8445|8469|8463|8345|8339|126538
1613662800000|2021-02-18 15:40:00|8450|8446|8430|8421|8455|8450|8416|8408|45655
1613663100000|2021-02-18 15:45:00|8429|8422|8480|8470|8500|8493|8418|8408|122498
1613663400000|2021-02-18 15:50:00|8478|8471|8469|8463|8482|8475|8449|8441|60665
1613663700000|2021-02-18 15:55:00|8468|8461|8496|8487|8524|8515|8462|8457|122159
1613664000000|2021-02-18 16:00:00|8497|8488|8475|8470|8512|8504|8432|8426|117145
1613664300000|2021-02-18 16:05:00|8480|8471|8466|8460|8500|8496|8460|8457|69204
1613664600000|2021-02-18 16:10:00|8465|8459|8474|8465|8474|8473|8429|8425|72303
1613664900000|2021-02-18 16:15:00|8472|8466|8488|8482|8516|8512|8469|8461|107688
1613665200000|2021-02-18 16:20:00|8489|8483|8492|8486|8527|8523|8483|8478|78444
1613665500000|2021-02-18 16:25:00|8497|8487|8477|8471|8506|8503|8477|8471|27565
1613665800000|2021-02-18 16:30:00|8478|8470|8458|8453|8478|8470|8446|8440|16483
1613666100000|2021-02-18 16:35:00|8453|8450|8398|8391|8456|8452|8398|8391|25029
1613666400000|2021-02-18 16:40:00|8397|8390|8408|8398|8412|8402|8378|8370|13250
1613666700000|2021-02-18 16:45:00|8407|8399|8382|8374|8407|8399|8374|8366|21125
1613667000000|2021-02-18 16:50:00|8378|8370|8404|8397|8405|8398|8377|8370|11596
1613667300000|2021-02-18 16:55:00|8403|8396|8405|8400|8411|8404|8386|8380|15234
1613667600000|2021-02-18 17:00:00|8410|8398|8391|8382|8410|8402|8384|8375|15089
1613667900000|2021-02-18 17:05:00|8390|8380|8349|8343|8391|8382|8341|8329|15133
1613668200000|2021-02-18 17:10:00|8354|8342|8352|8346|8356|8348|8339|8330|8282
1613668500000|2021-02-18 17:15:00|8351|8345|8388|8380|8388|8380|8347|8337|22905
1613668800000|2021-02-18 17:20:00|8389|8381|8392|8385|8401|8393|8389|8377|13348
1613669100000|2021-02-18 17:25:00|8393|8386|8380|8372|8407|8401|8366|8355|20529
1613669400000|2021-02-18 17:30:00|8382|8373|8387|8380|8399|8389|8370|8362|14822
1613669700000|2021-02-18 17:35:00|8385|8379|8392|8388|8398|8394|8382|8379|11599
1613670000000|2021-02-18 17:40:00|8393|8389|8387|8380|8401|8395|8386|8378|11470
1613670300000|2021-02-18 17:45:00|8386|8379|8414|8411|8414|8411|8385|8379|41495
1613670600000|2021-02-18 17:50:00|8413|8410|8395|8389|8413|8410|8384|8377|11505
1613670900000|2021-02-18 17:55:00|8396|8390|8409|8401|8418|8415|8396|8390|12283
1613671200000|2021-02-18 18:00:00|8408|8402|8396|8389|8411|8405|8390|8378|17116
1613671500000|2021-02-18 18:05:00|8397|8390|8421|8416|8422|8416|8392|8383|21586
1613671800000|2021-02-18 18:10:00|8422|8417|8423|8419|8429|8424|8404|8393|118182
1613672100000|2021-02-18 18:15:00|8424|8420|8436|8428|8444|8435|8404|8400|51820
1613672400000|2021-02-18 18:20:00|8435|8429|8442|8432|8460|8456|8425|8420|35431
1613672700000|2021-02-18 18:25:00|8443|8433|8425|8419|8458|8448|8422|8419|23651
1613673000000|2021-02-18 18:30:00|8427|8420|8423|8418|8446|8435|8418|8406|26155
1613673300000|2021-02-18 18:35:00|8422|8420|8401|8393|8422|8420|8396|8388|220329
1613673600000|2021-02-18 18:40:00|8402|8394|8346|8338|8402|8394|8325|8319|26837
1613673900000|2021-02-18 18:45:00|8348|8339|8352|8345|8368|8357|8344|8338|45439
1613674200000|2021-02-18 18:50:00|8351|8341|8351|8343|8379|8371|8348|8338|24098
1613674500000|2021-02-18 18:55:00|8352|8345|8355|8346|8359|8351|8342|8330|20195
1613674800000|2021-02-18 19:00:00|8359|8350|8360|8353|8363|8357|8337|8331|18451
1613675100000|2021-02-18 19:05:00|8354|8354|8354|8346|8361|8355|8350|8343|17529
1613675400000|2021-02-18 19:10:00|8353|8347|8360|8353|8366|8361|8351|8347|20493
1613675700000|2021-02-18 19:15:00|8359|8354|8347|8338|8360|8355|8343|8335|11947
1613676000000|2021-02-18 19:20:00|8346|8342|8353|8348|8360|8357|8339|8335|12301
1613676300000|2021-02-18 19:25:00|8352|8347|8351|8343|8360|8353|8338|8334|15917
1613676600000|2021-02-18 19:30:00|8349|8342|8325|8318|8349|8342|8316|8310|14846
1613676900000|2021-02-18 19:35:00|8324|8317|8330|8324|8330|8326|8317|8310|13493
1613677200000|2021-02-18 19:40:00|8329|8322|8327|8322|8330|8327|8315|8310|14695
1613677500000|2021-02-18 19:45:00|8326|8321|8320|8315|8334|8330|8320|8315|18554
1613677800000|2021-02-18 19:50:00|8317|8313|8297|8290|8326|8319|8282|8275|42986
1613678100000|2021-02-18 19:55:00|8296|8286|8320|8310|8321|8313|8285|8282|22798
1613678400000|2021-02-18 20:00:00|8317|8309|8326|8318|8341|8332|8308|8301|12690
1613678700000|2021-02-18 20:05:00|8325|8317|8326|8320|8339|8331|8322|8314|10232
1613679000000|2021-02-18 20:10:00|8325|8321|8323|8313|8335|8331|8316|8307|18979
1613679300000|2021-02-18 20:15:00|8322|8315|8322|8315|8344|8334|8318|8314|16892
1613679600000|2021-02-18 20:20:00|8320|8318|8322|8316|8343|8336|8313|8304|34482
1613679900000|2021-02-18 20:25:00|8325|8317|8310|8305|8339|8332|8310|8303|13242
1613680200000|2021-02-18 20:30:00|8309|8300|8321|8313|8338|8328|8306|8300|21139
1613680500000|2021-02-18 20:35:00|8323|8314|8332|8325|8345|8337|8322|8313|31048
1613680800000|2021-02-18 20:40:00|8333|8326|8336|8329|8342|8338|8322|8313|34440
1613681100000|2021-02-18 20:45:00|8335|8331|8306|8301|8341|8334|8306|8300|41942
1613681400000|2021-02-18 20:50:00|8307|8302|8294|8284|8331|8317|8282|8275|51447
1613681700000|2021-02-18 20:55:00|8293|8288|8281|8277|8300|8295|8278|8275|99019
1613745000000|2021-02-19 14:30:00|8420|8350|8479|8443|8500|8492|8363|8335|115333
1613745300000|2021-02-19 14:35:00|8478|8444|8413|8391|8586|8579|8400|8390|530208
1613745600000|2021-02-19 14:40:00|8410|8400|8418|8393|8450|8417|8357|8340|27415
1613745900000|2021-02-19 14:45:00|8417|8392|8386|8373|8418|8400|8333|8321|38316
1613746200000|2021-02-19 14:50:00|8387|8370|8401|8390|8429|8415|8364|8351|271316
1613746500000|2021-02-19 14:55:00|8400|8387|8408|8395|8424|8408|8381|8369|40659
1613746800000|2021-02-19 15:00:00|8407|8394|8344|8334|8407|8397|8339|8334|64054
1613747100000|2021-02-19 15:05:00|8351|8335|8380|8366|8385|8374|8330|8323|34821
1613747400000|2021-02-19 15:10:00|8379|8367|8387|8374|8405|8399|8354|8345|47303
1613747700000|2021-02-19 15:15:00|8392|8376|8430|8413|8430|8416|8381|8374|25182
1613748000000|2021-02-19 15:20:00|8426|8414|8483|8473|8493|8489|8415|8404|49863
1613748300000|2021-02-19 15:25:00|8482|8475|8508|8501|8508|8503|8473|8464|67823
1613748600000|2021-02-19 15:30:00|8509|8500|8498|8491|8525|8517|8474|8470|32963
1613748900000|2021-02-19 15:35:00|8497|8490|8484|8479|8509|8501|8470|8465|39564
1613749200000|2021-02-19 15:40:00|8483|8478|8470|8463|8497|8494|8463|8455|25360
1613749500000|2021-02-19 15:45:00|8469|8462|8453|8443|8477|8467|8442|8434|20981
1613749800000|2021-02-19 15:50:00|8457|8444|8453|8448|8470|8465|8452|8444|17128
1613750100000|2021-02-19 15:55:00|8452|8447|8415|8408|8453|8450|8415|8408|27198
1613750400000|2021-02-19 16:00:00|8414|8410|8436|8430|8442|8437|8398|8390|51248
1613750700000|2021-02-19 16:05:00|8435|8427|8462|8455|8480|8473|8420|8413|29664
1613751000000|2021-02-19 16:10:00|8467|8456|8436|8421|8467|8462|8433|8421|14894
1613751300000|2021-02-19 16:15:00|8435|8422|8447|8441|8447|8441|8420|8414|7760
1613751600000|2021-02-19 16:20:00|8448|8440|8480|8475|8481|8476|8445|8437|24255
1613751900000|2021-02-19 16:25:00|8481|8476|8486|8476|8495|8489|8468|8463|28594
1613752200000|2021-02-19 16:30:00|8485|8475|8493|8485|8495|8494|8479|8472|11828
1613752500000|2021-02-19 16:35:00|8494|8486|8499|8491|8500|8494|8478|8476|12826
1613752800000|2021-02-19 16:40:00|8498|8495|8504|8498|8524|8518|8491|8485|53247
1613753100000|2021-02-19 16:45:00|8505|8500|8486|8481|8525|8518|8486|8481|29885
1613753400000|2021-02-19 16:50:00|8488|8480|8507|8501|8517|8512|8483|8473|20519
1613753700000|2021-02-19 16:55:00|8508|8502|8463|8455|8513|8510|8459|8453|16596
1613754000000|2021-02-19 17:00:00|8462|8458|8467|8461|8481|8474|8459|8450|13196
1613754300000|2021-02-19 17:05:00|8470|8462|8437|8431|8473|8465|8437|8431|19126
1613754600000|2021-02-19 17:10:00|8440|8433|8432|8424|8445|8439|8422|8416|15050
1613754900000|2021-02-19 17:15:00|8434|8425|8418|8410|8446|8439|8415|8407|19567
1613755200000|2021-02-19 17:20:00|8417|8411|8395|8385|8433|8424|8389|8381|19749
1613755500000|2021-02-19 17:25:00|8394|8386|8391|8384|8398|8392|8383|8375|9234
1613755800000|2021-02-19 17:30:00|8390|8381|8372|8362|8406|8400|8370|8361|15101
1613756100000|2021-02-19 17:35:00|8371|8360|8365|8359|8371|8366|8352|8346|15339
1613756400000|2021-02-19 17:40:00|8364|8358|8363|8354|8371|8362|8351|8343|17229
1613756700000|2021-02-19 17:45:00|8362|8352|8319|8315|8362|8354|8306|8301|77329
1613757000000|2021-02-19 17:50:00|8318|8314|8253|8248|8318|8314|8238|8228|83129
1613757300000|2021-02-19 17:55:00|8252|8249|8314|8304|8314|8305|8249|8236|16479
1613757600000|2021-02-19 18:00:00|8310|8302|8299|8292|8314|8309|8287|8282|19910
1613757900000|2021-02-19 18:05:00|8303|8293|8264|8254|8309|8302|8262|8252|19195
1613758200000|2021-02-19 18:10:00|8263|8253|8272|8264|8286|8280|8261|8253|17564
1613758500000|2021-02-19 18:15:00|8271|8261|8279|8273|8299|8292|8266|8260|15454
1613758800000|2021-02-19 18:20:00|8280|8274|8309|8302|8313|8310|8278|8274|14861
1613759100000|2021-02-19 18:25:00|8310|8303|8318|8309|8323|8317|8305|8302|17584
1613759400000|2021-02-19 18:30:00|8310|8310|8331|8323|8334|8332|8310|8310|18485
1613759700000|2021-02-19 18:35:00|8333|8327|8371|8366|8371|8366|8333|8327|23944
1613760000000|2021-02-19 18:40:00|8370|8365|8358|8353|8370|8366|8348|8338|12429
1613760300000|2021-02-19 18:45:00|8355|8352|8361|8356|8374|8371|8345|8340|27886
1613760600000|2021-02-19 18:50:00|8359|8355|8355|8346|8368|8361|8345|8340|13528
1613760900000|2021-02-19 18:55:00|8354|8348|8347|8341|8363|8359|8344|8339|15439
1613761200000|2021-02-19 19:00:00|8350|8342|8326|8321|8353|8350|8322|8317|13013
1613761500000|2021-02-19 19:05:00|8325|8318|8311|8305|8329|8324|8301|8299|29146
1613761800000|2021-02-19 19:10:00|8314|8309|8289|8282|8314|8309|8285|8280|19109
1613762100000|2021-02-19 19:15:00|8288|8283|8260|8254|8297|8291|8260|8254|27264
1613762400000|2021-02-19 19:20:00|8259|8255|8245|8237|8264|8258|8235|8231|55354
1613762700000|2021-02-19 19:25:00|8249|8238|8252|8247|8276|8270|8243|8237|112928
1613763000000|2021-02-19 19:30:00|8253|8248|8284|8279|8298|8293|8253|8248|12314
1613763300000|2021-02-19 19:35:00|8283|8278|8266|8261|8292|8285|8265|8260|7842
1613763600000|2021-02-19 19:40:00|8265|8260|8263|8258|8268|8261|8252|8246|8003
1613763900000|2021-02-19 19:45:00|8262|8259|8230|8222|8267|8261|8227|8221|15124
1613764200000|2021-02-19 19:50:00|8229|8223|8222|8216|8241|8233|8214|8210|34825
1613764500000|2021-02-19 19:55:00|8221|8219|8235|8230|8235|8232|8213|8210|27510
1613764800000|2021-02-19 20:00:00|8238|8232|8234|8232|8242|8240|8226|8222|33406
1613765100000|2021-02-19 20:05:00|8233|8231|8208|8203|8234|8231|8202|8200|32496
1613765400000|2021-02-19 20:10:00|8209|8204|8204|8200|8214|8210|8192|8190|41308
1613765700000|2021-02-19 20:15:00|8203|8202|8197|8193|8204|8202|8188|8183|26053
1613766000000|2021-02-19 20:20:00|8199|8192|8188|8183|8202|8198|8185|8180|20994
1613766300000|2021-02-19 20:25:00|8187|8184|8185|8180|8198|8195|8165|8162|47826
1613766600000|2021-02-19 20:30:00|8186|8182|8175|8171|8201|8198|8173|8170|25471
1613766900000|2021-02-19 20:35:00|8174|8170|8202|8196|8205|8201|8174|8170|26598
1613767200000|2021-02-19 20:40:00|8199|8194|8176|8173|8199|8194|8176|8172|25627
1613767500000|2021-02-19 20:45:00|8175|8174|8174|8170|8183|8181|8169|8167|33203
1613767800000|2021-02-19 20:50:00|8176|8172|8192|8189|8193|8190|8163|8161|88453
1613768100000|2021-02-19 20:55:00|8193|8191|8214|8213|8217|8214|8190|8188|212811
1614004200000|2021-02-22 14:30:00|8125|8050|8050|8011|8190|8174|7959|7950|294049
1614004500000|2021-02-22 14:35:00|8049|8012|8124|8114|8148|8138|8035|8011|89647
1614004800000|2021-02-22 14:40:00|8114|8109|8077|8067|8114|8109|8013|8000|98398
1614005100000|2021-02-22 14:45:00|8078|8068|8153|8138|8169|8155|8062|8051|66380
1614005400000|2021-02-22 14:50:00|8157|8139|8209|8199|8233|8218|8134|8118|68984
1614005700000|2021-02-22 14:55:00|8210|8196|8257|8245|8268|8261|8208|8196|54259
1614006000000|2021-02-22 15:00:00|8256|8241|8255|8243|8257|8247|8209|8201|42200
1614006300000|2021-02-22 15:05:00|8249|8244|8199|8193|8249|8244|8190|8187|30307
1614006600000|2021-02-22 15:10:00|8198|8188|8188|8180|8210|8201|8177|8170|20806
1614006900000|2021-02-22 15:15:00|8187|8179|8148|8141|8189|8180|8131|8124|22585
1614007200000|2021-02-22 15:20:00|8147|8139|8161|8156|8169|8162|8133|8128|23562
1614007500000|2021-02-22 15:25:00|8162|8155|8164|8154|8174|8169|8141|8134|30737
1614007800000|2021-02-22 15:30:00|8163|8155|8109|8098|8164|8156|8086|8076|47012
1614008100000|2021-02-22 15:35:00|8111|8099|8107|8095|8124|8116|8077|8070|21585
1614008400000|2021-02-22 15:40:00|8108|8096|8112|8105|8114|8109|8072|8063|38088
1614008700000|2021-02-22 15:45:00|8111|8104|8142|8134|8145|8137|8097|8089|40247
1614009000000|2021-02-22 15:50:00|8147|8135|8075|8065|8147|8139|8061|8056|27382
1614009300000|2021-02-22 15:55:00|8074|8064|8031|8028|8082|8074|8023|8017|74547
1614009600000|2021-02-22 16:00:00|8036|8029|8009|8002|8045|8038|8002|7998|59354
1614009900000|2021-02-22 16:05:00|8008|8001|7972|7967|8037|8028|7969|7960|85969
1614010200000|2021-02-22 16:10:00|7971|7969|8018|8012|8018|8015|7955|7951|62768
1614010500000|2021-02-22 16:15:00|8019|8013|8062|8053|8073|8061|7995|7990|34337
1614010800000|2021-02-22 16:20:00|8061|8054|8076|8069|8078|8071|8042|8037|21152
1614011100000|2021-02-22 16:25:00|8072|8068|8064|8058|8081|8070|8049|8043|27608
1614011400000|2021-02-22 16:30:00|8067|8059|8064|8058|8074|8065|8012|8011|56377
1614011700000|2021-02-22 16:35:00|8066|8059|8073|8065|8100|8090|8066|8059|22139
1614012000000|2021-02-22 16:40:00|8075|8066|8078|8067|8113|8106|8068|8063|47257
1614012300000|2021-02-22 16:45:00|8077|8066|8042|8036|8084|8074|8034|8031|23558
1614012600000|2021-02-22 16:50:00|8045|8039|8046|8037|8067|8061|8034|8028|18223
1614012900000|2021-02-22 16:55:00|8050|8038|8078|8069|8080|8071|8042|8030|16231
1614013200000|2021-02-22 17:00:00|8079|8070|8073|8063|8080|8071|8046|8041|16038
1614013500000|2021-02-22 17:05:00|8071|8064|8058|8051|8077|8066|8050|8046|11142
1614013800000|2021-02-22 17:10:00|8057|8052|8053|8044|8062|8055|8036|8030|16813
1614014100000|2021-02-22 17:15:00|8052|8045|8033|8027|8084|8076|8032|8027|25323
1614014400000|2021-02-22 17:20:00|8032|8025|8008|8004|8032|8026|8000|7995|36339
1614014700000|2021-02-22 17:25:00|8007|8003|8017|8010|8023|8020|8002|7996|12625
1614015000000|2021-02-22 17:30:00|8016|8011|8026|8015|8026|8016|8006|8002|15980
1614015300000|2021-02-22 17:35:00|8025|8017|8026|8021|8036|8032|8015|8012|13289
1614015600000|2021-02-22 17:40:00|8030|8022|8039|8030|8055|8049|8029|8021|13460
1614015900000|2021-02-22 17:45:00|8042|8031|8069|8061|8073|8063|8035|8027|11733
1614016200000|2021-02-22 17:50:00|8068|8056|8079|8071|8092|8081|8061|8056|14463
1614016500000|2021-02-22 17:55:00|8078|8072|8071|8065|8079|8073|8058|8055|11538
1614016800000|2021-02-22 18:00:00|8070|8066|8068|8059|8081|8077|8057|8050|33660
1614017100000|2021-02-22 18:05:00|8067|8060|8114|8102|8114|8105|8067|8060|32023
1614017400000|2021-02-22 18:10:00|8115|8105|8109|8102|8124|8117|8105|8098|17671
1614017700000|2021-02-22 18:15:00|8110|8105|8124|8120|8126|8120|8109|8102|14312
1614018000000|2021-02-22 18:20:00|8125|8121|8129|8122|8134|8129|8122|8118|15730
1614018300000|2021-02-22 18:25:00|8131|8123|8132|8124|8135|8129|8120|8115|12172
1614018600000|2021-02-22 18:30:00|8131|8123|8121|8113|8131|8123|8107|8102|10832
1614018900000|2021-02-22 18:35:00|8124|8114|8129|8123|8139|8135|8122|8114|17322
1614019200000|2021-02-22 18:40:00|8128|8124|8124|8116|8128|8124|8109|8100|18936
1614019500000|2021-02-22 18:45:00|8127|8117|8115|8111|8131|8130|8107|8101|16459
1614019800000|2021-02-22 18:50:00|8118|8112|8095|8090|8118|8114|8090|8086|11960
1614020100000|2021-02-22 18:55:00|8096|8089|8119|8112|8125|8124|8096|8089|39088
1614020400000|2021-02-22 19:00:00|8124|8113|8109|8103|8130|8126|8109|8103|11397
1614020700000|2021-02-22 19:05:00|8108|8104|8107|8102|8117|8111|8101|8097|9841
1614021000000|2021-02-22 19:10:00|8108|8103|8093|8088|8113|8109|8092|8087|22843
1614021300000|2021-02-22 19:15:00|8094|8089|8105|8100|8108|8102|8089|8086|15668
1614021600000|2021-02-22 19:20:00|8104|8098|8063|8060|8104|8098|8048|8043|27840
1614021900000|2021-02-22 19:25:00|8062|8059|8063|8060|8079|8073|8061|8050|12364
1614022200000|2021-02-22 19:30:00|8062|8057|8052|8049|8071|8064|8051|8049|9779
1614022500000|2021-02-22 19:35:00|8051|8048|8048|8045|8055|8050|8041|8039|14110
1614022800000|2021-02-22 19:40:00|8047|8044|8048|8042|8057|8052|8040|8036|13894
1614023100000|2021-02-22 19:45:00|8046|8043|8020|8015|8047|8043|8013|8010|20057
1614023400000|2021-02-22 19:50:00|8021|8016|8011|8007|8035|8028|8010|8007|20534
1614023700000|2021-02-22 19:55:00|8013|8008|8013|8009|8018|8014|8002|8000|24887
1614024000000|2021-02-22 20:00:00|8012|8006|7997|7992|8014|8011|7990|7986|28925
1614024300000|2021-02-22 20:05:00|7996|7991|7977|7971|7996|7992|7975|7970|37458
1614024600000|2021-02-22 20:10:00|7978|7973|7973|7967|7990|7987|7959|7955|34359
1614024900000|2021-02-22 20:15:00|7974|7968|7992|7986|8003|7999|7974|7968|26228
1614025200000|2021-02-22 20:20:00|7991|7985|7930|7925|7993|7990|7928|7925|51713
1614025500000|2021-02-22 20:25:00|7928|7922|7907|7902|7952|7947|7906|7902|61128
1614025800000|2021-02-22 20:30:00|7906|7905|7872|7870|7923|7919|7872|7870|83546
1614026100000|2021-02-22 20:35:00|7871|7868|7858|7854|7891|7883|7842|7839|101447
1614026400000|2021-02-22 20:40:00|7857|7855|7856|7853|7873|7870|7836|7833|74029
1614026700000|2021-02-22 20:45:00|7857|7854|7839|7835|7870|7866|7839|7835|85580
1614027000000|2021-02-22 20:50:00|7837|7834|7852|7848|7864|7862|7830|7826|105018
1614027300000|2021-02-22 20:55:00|7854|7849|7839|7830|7865|7860|7830|7827|196832
1614090600000|2021-02-23 14:30:00|7480|7450|7346|7325|7550|7529|7339|7325|352197
1614090900000|2021-02-23 14:35:00|7345|7326|7254|7235|7484|7456|7240|7228|313333
1614091200000|2021-02-23 14:40:00|7251|7234|7171|7155|7273|7260|7145|7131|257583
1614091500000|2021-02-23 14:45:00|7168|7156|7116|7100|7250|7235|7080|7069|186125
1614091800000|2021-02-23 14:50:00|7115|7098|7323|7304|7350|7332|7096|7080|269731
1614092100000|2021-02-23 14:55:00|7322|7305|7403|7389|7412|7399|7310|7299|180183
1614092400000|2021-02-23 15:00:00|7400|7388|7526|7509|7526|7510|7364|7356|189627
1614092700000|2021-02-23 15:05:00|7534|7510|7532|7514|7550|7543|7470|7453|193971
1614093000000|2021-02-23 15:10:00|7533|7515|7509|7497|7579|7573|7471|7452|76899
1614093300000|2021-02-23 15:15:00|7508|7496|7476|7455|7508|7496|7434|7424|93207
1614093600000|2021-02-23 15:20:00|7474|7456|7537|7528|7539|7528|7433|7427|57934
1614093900000|2021-02-23 15:25:00|7543|7530|7579|7574|7590|7584|7518|7503|95727
1614094200000|2021-02-23 15:30:00|7580|7569|7520|7513|7580|7569|7490|7485|62565
1614094500000|2021-02-23 15:35:00|7518|7512|7567|7559|7599|7583|7499|7485|55530
1614094800000|2021-02-23 15:40:00|7563|7554|7641|7630|7646|7638|7555|7540|66127
1614095100000|2021-02-23 15:45:00|7638|7627|7703|7697|7705|7698|7622|7620|131642
1614095400000|2021-02-23 15:50:00|7704|7699|7705|7695|7713|7702|7640|7622|83741
1614095700000|2021-02-23 15:55:00|7703|7699|7662|7652|7712|7704|7631|7623|57636
1614096000000|2021-02-23 16:00:00|7666|7653|7671|7660|7681|7670|7645|7635|31652
1614096300000|2021-02-23 16:05:00|7669|7658|7664|7654|7675|7668|7622|7615|29137
1614096600000|2021-02-23 16:10:00|7667|7655|7665|7656|7681|7674|7627|7620|26485
1614096900000|2021-02-23 16:15:00|7667|7657|7606|7593|7692|7685|7601|7591|88109
1614097200000|2021-02-23 16:20:00|7605|7594|7578|7570|7609|7601|7561|7555|74471
1614097500000|2021-02-23 16:25:00|7579|7571|7590|7578|7591|7578|7514|7503|86222
1614097800000|2021-02-23 16:30:00|7591|7584|7641|7624|7647|7637|7573|7558|26868
1614098100000|2021-02-23 16:35:00|7644|7622|7607|7598|7647|7633|7578|7566|23933
1614098400000|2021-02-23 16:40:00|7608|7599|7545|7535|7615|7604|7539|7532|36975
1614098700000|2021-02-23 16:45:00|7547|7539|7516|7507|7560|7546|7513|7506|35529
1614099000000|2021-02-23 16:50:00|7517|7508|7574|7567|7592|7588|7509|7500|41882
1614099300000|2021-02-23 16:55:00|7573|7566|7517|7509|7573|7566|7512|7506|37773
1614099600000|2021-02-23 17:00:00|7519|7508|7522|7505|7531|7520|7496|7483|34110
1614099900000|2021-02-23 17:05:00|7521|7501|7508|7496|7533|7529|7487|7479|25426
1614100200000|2021-02-23 17:10:00|7507|7495|7490|7478|7512|7503|7472|7466|27829
1614100500000|2021-02-23 17:15:00|7486|7476|7533|7525|7545|7535|7469|7462|27728
1614100800000|2021-02-23 17:20:00|7537|7526|7533|7524|7542|7531|7507|7500|22750
1614101100000|2021-02-23 17:25:00|7537|7525|7547|7539|7550|7544|7520|7512|12445
1614101400000|2021-02-23 17:30:00|7546|7538|7532|7520|7563|7556|7518|7507|15138
1614101700000|2021-02-23 17:35:00|7526|7517|7498|7491|7531|7517|7487|7480|16660
1614102000000|2021-02-23 17:40:00|7497|7490|7487|7480|7505|7497|7477|7471|15821
1614102300000|2021-02-23 17:45:00|7486|7483|7487|7475|7499|7491|7477|7470|22265
1614102600000|2021-02-23 17:50:00|7483|7476|7520|7512|7528|7517|7465|7462|47678
1614102900000|2021-02-23 17:55:00|7524|7513|7460|7454|7524|7516|7451|7448|37928
1614103200000|2021-02-23 18:00:00|7459|7455|7481|7472|7525|7512|7441|7433|43570
1614103500000|2021-02-23 18:05:00|7486|7473|7474|7464|7501|7492|7456|7449|26034
1614103800000|2021-02-23 18:10:00|7475|7465|7491|7483|7500|7495|7470|7463|16926
1614104100000|2021-02-23 18:15:00|7492|7482|7485|7476|7498|7491|7475|7470|29331
1614104400000|2021-02-23 18:20:00|7481|7475|7500|7491|7511|7504|7477|7468|36627
1614104700000|2021-02-23 18:25:00|7499|7492|7476|7470|7510|7504|7471|7465|42705
1614105000000|2021-02-23 18:30:00|7473|7465|7511|7503|7512|7506|7467|7460|40499
1614105300000|2021-02-23 18:35:00|7504|7500|7490|7482|7522|7511|7473|7467|71478
1614105600000|2021-02-23 18:40:00|7495|7483|7444|7433|7499|7488|7433|7425|31306
1614105900000|2021-02-23 18:45:00|7445|7434|7434|7427|7458|7451|7429|7425|28952
1614106200000|2021-02-23 18:50:00|7433|7426|7468|7464|7468|7464|7415|7413|121821
1614106500000|2021-02-23 18:55:00|7473|7466|7480|7475|7500|7490|7467|7459|16949
1614106800000|2021-02-23 19:00:00|7479|7473|7477|7467|7500|7494|7465|7456|16312
1614107100000|2021-02-23 19:05:00|7478|7468|7489|7481|7499|7491|7476|7465|21890
1614107400000|2021-02-23 19:10:00|7490|7482|7480|7473|7492|7486|7471|7465|22618
1614107700000|2021-02-23 19:15:00|7486|7474|7472|7466|7504|7501|7467|7460|124078
1614108000000|2021-02-23 19:20:00|7471|7463|7497|7485|7497|7491|7462|7452|20670
1614108300000|2021-02-23 19:25:00|7493|7484|7527|7514|7549|7540|7491|7484|33756
1614108600000|2021-02-23 19:30:00|7530|7515|7506|7496|7546|7538|7504|7496|28943
1614108900000|2021-02-23 19:35:00|7507|7495|7500|7494|7519|7513|7489|7482|19624
1614109200000|2021-02-23 19:40:00|7505|7495|7508|7503|7523|7516|7492|7485|19887
1614109500000|2021-02-23 19:45:00|7513|7507|7503|7496|7516|7510|7491|7485|12152
1614109800000|2021-02-23 19:50:00|7500|7494|7526|7520|7536|7529|7497|7489|8982
1614110100000|2021-02-23 19:55:00|7527|7519|7529|7522|7545|7538|7512|7504|16016
1614110400000|2021-02-23 20:00:00|7528|7521|7534|7525|7536|7530|7502|7495|24994
1614110700000|2021-02-23 20:05:00|7536|7530|7577|7568|7589|7580|7528|7522|42454
1614111000000|2021-02-23 20:10:00|7578|7566|7605|7596|7610|7601|7569|7563|26660
1614111300000|2021-02-23 20:15:00|7606|7597|7629|7622|7641|7635|7599|7595|25377
1614111600000|2021-02-23 20:20:00|7632|7623|7660|7650|7661|7650|7621|7615|31975
1614111900000|2021-02-23 20:25:00|7659|7649|7670|7661|7687|7680|7641|7632|36078
1614112200000|2021-02-23 20:30:00|7671|7662|7647|7642|7686|7675|7643|7638|36346
1614112500000|2021-02-23 20:35:00|7649|7646|7685|7679|7695|7691|7649|7646|57541
1614112800000|2021-02-23 20:40:00|7687|7678|7662|7655|7698|7691|7655|7650|54992
1614113100000|2021-02-23 20:45:00|7666|7656|7682|7675|7697|7693|7664|7656|74784
1614113400000|2021-02-23 20:50:00|7681|7674|7708|7703|7708|7704|7657|7655|138647
1614113700000|2021-02-23 20:55:00|7707|7702|7729|7728|7737|7734|7685|7678|191168
1614177000000|2021-02-24 14:30:00|7655|7550|7532|7520|7662|7629|7520|7510|192348
1614177300000|2021-02-24 14:35:00|7531|7511|7528|7509|7566|7532|7420|7414|78664
1614177600000|2021-02-24 14:40:00|7527|7510|7472|7465|7528|7523|7445|7435|79847
1614177900000|2021-02-24 14:45:00|7469|7462|7514|7507|7557|7551|7466|7458|107856
1614178200000|2021-02-24 14:50:00|7513|7506|7492|7482|7556|7550|7484|7480|109331
1614178500000|2021-02-24 14:55:00|7493|7483|7445|7438|7517|7503|7430|7425|63906
1614178800000|2021-02-24 15:00:00|7446|7439|7382|7375|7475|7463|7370|7362|96093
1614179100000|2021-02-24 15:05:00|7383|7376|7353|7341|7399|7389|7327|7315|122041
1614179400000|2021-02-24 15:10:00|7345|7339|7345|7337|7370|7360|7328|7321|77107
1614179700000|2021-02-24 15:15:00|7344|7336|7385|7378|7395|7392|7338|7329|131216
1614180000000|2021-02-24 15:20:00|7384|7377|7443|7432|7444|7432|7362|7357|53195
1614180300000|2021-02-24 15:25:00|7442|7430|7425|7419|7470|7460|7413|7407|40797
1614180600000|2021-02-24 15:30:00|7424|7420|7443|7434|7454|7448|7416|7411|53369
1614180900000|2021-02-24 15:35:00|7442|7431|7449|7443|7453|7446|7418|7413|51259
1614181200000|2021-02-24 15:40:00|7446|7438|7463|7450|7466|7464|7437|7428|44078
1614181500000|2021-02-24 15:45:00|7462|7452|7490|7483|7507|7502|7454|7450|74900
1614181800000|2021-02-24 15:50:00|7489|7480|7507|7502|7508|7502|7457|7450|28897
1614182100000|2021-02-24 15:55:00|7506|7501|7518|7511|7537|7532|7503|7498|113913
1614182400000|2021-02-24 16:00:00|7517|7514|7563|7558|7572|7564|7514|7506|39444
1614182700000|2021-02-24 16:05:00|7565|7560|7546|7539|7574|7569|7529|7522|37360
1614183000000|2021-02-24 16:10:00|7547|7540|7559|7554|7575|7571|7546|7540|30731
1614183300000|2021-02-24 16:15:00|7557|7553|7571|7565|7583|7576|7554|7551|24949
1614183600000|2021-02-24 16:20:00|7569|7566|7612|7606|7618|7612|7560|7556|47123
1614183900000|2021-02-24 16:25:00|7609|7605|7615|7609|7625|7621|7596|7590|53497
1614184200000|2021-02-24 16:30:00|7617|7610|7608|7601|7630|7626|7600|7595|59308
1614184500000|2021-02-24 16:35:00|7607|7600|7578|7569|7607|7603|7572|7566|23458
1614184800000|2021-02-24 16:40:00|7579|7570|7583|7575|7584|7580|7563|7558|18739
1614185100000|2021-02-24 16:45:00|7584|7576|7607|7601|7612|7608|7583|7575|35514
1614185400000|2021-02-24 16:50:00|7606|7602|7618|7608|7622|7614|7592|7587|41849
1614185700000|2021-02-24 16:55:00|7619|7612|7613|7607|7622|7620|7600|7595|16799
1614186000000|2021-02-24 17:00:00|7614|7608|7621|7616|7622|7618|7602|7599|40081
1614186300000|2021-02-24 17:05:00|7620|7613|7608|7602|7620|7613|7597|7593|23238
1614186600000|2021-02-24 17:10:00|7609|7603|7600|7596|7610|7607|7599|7593|18666
1614186900000|2021-02-24 17:15:00|7601|7597|7599|7594|7618|7615|7594|7590|37209
1614187200000|2021-02-24 17:20:00|7598|7592|7600|7594|7600|7596|7588|7586|21691
1614187500000|2021-02-24 17:25:00|7597|7595|7594|7589|7600|7599|7586|7583|15680
1614187800000|2021-02-24 17:30:00|7593|7587|7592|7587|7595|7590|7584|7580|18483
1614188100000|2021-02-24 17:35:00|7591|7588|7615|7610|7617|7614|7580|7577|15816
1614188400000|2021-02-24 17:40:00|7614|7608|7606|7602|7634|7629|7606|7601|17800
1614188700000|2021-02-24 17:45:00|7608|7600|7600|7596|7609|7606|7595|7590|16855
1614189000000|2021-02-24 17:50:00|7598|7595|7585|7582|7615|7611|7585|7580|13771
1614189300000|2021-02-24 17:55:00|7587|7583|7576|7569|7587|7583|7573|7566|15190
1614189600000|2021-02-24 18:00:00|7577|7573|7565|7558|7580|7576|7557|7553|25344
1614189900000|2021-02-24 18:05:00|7563|7556|7591|7588|7599|7592|7560|7555|18250
1614190200000|2021-02-24 18:10:00|7594|7589|7629|7624|7635|7631|7593|7589|13156
1614190500000|2021-02-24 18:15:00|7628|7623|7620|7613|7630|7627|7603|7593|24239
1614190800000|2021-02-24 18:20:00|7621|7614|7617|7610|7627|7622|7605|7600|20084
1614191100000|2021-02-24 18:25:00|7619|7612|7613|7607|7630|7626|7604|7601|15919
1614191400000|2021-02-24 18:30:00|7611|7608|7618|7614|7625|7621|7600|7597|17761
1614191700000|2021-02-24 18:35:00|7621|7615|7615|7608|7625|7618|7604|7600|9813
1614192000000|2021-02-24 18:40:00|7612|7609|7612|7603|7615|7609|7591|7588|17984
1614192300000|2021-02-24 18:45:00|7611|7604|7594|7589|7613|7604|7586|7583|13278
1614192600000|2021-02-24 18:50:00|7593|7590|7578|7574|7604|7597|7576|7571|17228
1614192900000|2021-02-24 18:55:00|7581|7576|7593|7588|7601|7597|7580|7576|16673
1614193200000|2021-02-24 19:00:00|7594|7589|7579|7574|7601|7593|7578|7573|12886
1614193500000|2021-02-24 19:05:00|7577|7571|7561|7554|7582|7576|7552|7549|16103
1614193800000|2021-02-24 19:10:00|7563|7555|7563|7557|7574|7570|7554|7551|11735
1614194100000|2021-02-24 19:15:00|7561|7558|7585|7579|7591|7585|7559|7554|18703
1614194400000|2021-02-24 19:20:00|7580|7578|7583|7578|7593|7590|7576|7568|16474
1614194700000|2021-02-24 19:25:00|7585|7579|7590|7584|7595|7592|7585|7578|13457
1614195000000|2021-02-24 19:30:00|7591|7585|7595|7590|7595|7593|7583|7577|13488
1614195300000|2021-02-24 19:35:00|7594|7591|7595|7592|7600|7597|7591|7589|12366
1614195600000|2021-02-24 19:40:00|7594|7593|7605|7601|7616|7610|7590|7584|24009
1614195900000|2021-02-24 19:45:00|7604|7602|7592|7587|7609|7607|7592|7585|22199
1614196200000|2021-02-24 19:50:00|7596|7588|7596|7590|7609|7607|7581|7575|18731
1614196500000|2021-02-24 19:55:00|7595|7589|7616|7612|7624|7621|7591|7584|16320
1614196800000|2021-02-24 20:00:00|7617|7613|7625|7620|7639|7634|7615|7610|16690
1614197100000|2021-02-24 20:05:00|7626|7621|7621|7618|7630|7627|7617|7614|11784
1614197400000|2021-02-24 20:10:00|7623|7619|7635|7630|7635|7632|7619|7616|19897
1614197700000|2021-02-24 20:15:00|7634|7631|7625|7622|7642|7638|7621|7618|18515
1614198000000|2021-02-24 20:20:00|7624|7621|7635|7632|7636|7633|7619|7615|21207
1614198300000|2021-02-24 20:25:00|7634|7630|7639|7634|7640|7636|7625|7621|39429
1614198600000|2021-02-24 20:30:00|7638|7632|7638|7636|7650|7647|7629|7622|27687
1614198900000|2021-02-24 20:35:00|7637|7635|7651|7649|7655|7652|7636|7632|29275
1614199200000|2021-02-24 20:40:00|7652|7650|7639|7635|7653|7652|7631|7628|29890
1614199500000|2021-02-24 20:45:00|7638|7633|7629|7627|7644|7642|7615|7613|44125
1614199800000|2021-02-24 20:50:00|7630|7628|7646|7642|7650|7647|7623|7619|55066
1614200100000|2021-02-24 20:55:00|7645|7645|7650|7639|7662|7661|7639|7637|98779
1614263400000|2021-02-25 14:30:00|7582|7500|7554|7530|7595|7567|7484|7460|92804
1614263700000|2021-02-25 14:35:00|7559|7550|7622|7595|7628|7608|7549|7530|35021
1614264000000|2021-02-25 14:40:00|7621|7596|7545|7522|7621|7605|7537|7504|31067
1614264300000|2021-02-25 14:45:00|7555|7523|7530|7515|7598|7582|7524|7507|26029
1614264600000|2021-02-25 14:50:00|7542|7522|7534|7511|7576|7561|7510|7501|26696
1614264900000|2021-02-25 14:55:00|7529|7512|7503|7492|7538|7524|7499|7490|35352
1614265200000|2021-02-25 15:00:00|7504|7493|7449|7436|7512|7499|7434|7425|43772
1614265500000|2021-02-25 15:05:00|7448|7437|7449|7441|7451|7446|7378|7363|56743
1614265800000|2021-02-25 15:10:00|7450|7442|7428|7416|7459|7449|7406|7400|30028
1614266100000|2021-02-25 15:15:00|7427|7409|7463|7453|7463|7457|7421|7403|27771
1614266400000|2021-02-25 15:20:00|7465|7458|7480|7470|7512|7507|7465|7458|34066
1614266700000|2021-02-25 15:25:00|7479|7468|7435|7426|7479|7468|7432|7418|32668
1614267000000|2021-02-25 15:30:00|7434|7423|7436|7426|7450|7447|7423|7417|21143
1614267300000|2021-02-25 15:35:00|7435|7424|7411|7404|7439|7430|7410|7401|32979
1614267600000|2021-02-25 15:40:00|7413|7403|7393|7386|7430|7424|7388|7385|40324
1614267900000|2021-02-25 15:45:00|7390|7390|7360|7354|7393|7390|7357|7352|28356
1614268200000|2021-02-25 15:50:00|7361|7352|7384|7376|7398|7391|7333|7328|50187
1614268500000|2021-02-25 15:55:00|7393|7378|7446|7437|7446|7439|7386|7378|32651
1614268800000|2021-02-25 16:00:00|7445|7438|7458|7453|7489|7483|7436|7429|66866
1614269100000|2021-02-25 16:05:00|7457|7451|7453|7444|7461|7452|7429|7425|20699
1614269400000|2021-02-25 16:10:00|7454|7443|7423|7414|7454|7445|7405|7399|27931
1614269700000|2021-02-25 16:15:00|7422|7412|7429|7420|7437|7430|7406|7400|15436
1614270000000|2021-02-25 16:20:00|7431|7422|7413|7402|7448|7441|7405|7400|19564
1614270300000|2021-02-25 16:25:00|7412|7403|7413|7406|7423|7418|7400|7398|18319
1614270600000|2021-02-25 16:30:00|7412|7407|7383|7373|7412|7407|7375|7370|23247
1614270900000|2021-02-25 16:35:00|7382|7376|7356|7346|7387|7383|7343|7340|23283
1614271200000|2021-02-25 16:40:00|7355|7350|7334|7330|7364|7356|7327|7322|29369
1614271500000|2021-02-25 16:45:00|7333|7329|7309|7302|7334|7329|7305|7300|68151
1614271800000|2021-02-25 16:50:00|7310|7300|7357|7351|7360|7357|7296|7291|55394
1614272100000|2021-02-25 16:55:00|7356|7350|7314|7308|7359|7355|7299|7294|36823
1614272400000|2021-02-25 17:00:00|7313|7303|7307|7298|7313|7306|7265|7258|45020
1614272700000|2021-02-25 17:05:00|7310|7299|7298|7292|7325|7316|7283|7269|26227
1614273000000|2021-02-25 17:10:00|7299|7290|7295|7288|7317|7310|7261|7255|23747
1614273300000|2021-02-25 17:15:00|7294|7286|7303|7294|7318|7314|7286|7279|23107
1614273600000|2021-02-25 17:20:00|7299|7295|7293|7285|7314|7305|7272|7264|20326
1614273900000|2021-02-25 17:25:00|7292|7282|7270|7262|7297|7291|7259|7255|27581
1614274200000|2021-02-25 17:30:00|7266|7260|7263|7257|7273|7263|7242|7232|38879
1614274500000|2021-02-25 17:35:00|7262|7253|7278|7273|7280|7274|7243|7235|34565
1614274800000|2021-02-25 17:40:00|7280|7274|7268|7259|7286|7278|7250|7240|24940
1614275100000|2021-02-25 17:45:00|7267|7260|7219|7212|7283|7270|7219|7212|31419
1614275400000|2021-02-25 17:50:00|7218|7210|7173|7166|7232|7222|7169|7162|63370
1614275700000|2021-02-25 17:55:00|7175|7165|7175|7166|7187|7179|7138|7132|44602
1614276000000|2021-02-25 18:00:00|7174|7162|7217|7204|7223|7213|7149|7140|39226
1614276300000|2021-02-25 18:05:00|7216|7205|7276|7263|7276|7268|7199|7190|20255
1614276600000|2021-02-25 18:10:00|7275|7264|7312|7306|7314|7306|7250|7245|36832
1614276900000|2021-02-25 18:15:00|7311|7305|7295|7288|7314|7306|7278|7270|35116
1614277200000|2021-02-25 18:20:00|7300|7289|7291|7286|7322|7313|7279|7268|24515
1614277500000|2021-02-25 18:25:00|7289|7285|7269|7261|7303|7298|7250|7242|28481
1614277800000|2021-02-25 18:30:00|7268|7262|7223|7218|7270|7264|7213|7205|25476
1614278100000|2021-02-25 18:35:00|7222|7216|7256|7251|7258|7254|7208|7200|42684
1614278400000|2021-02-25 18:40:00|7262|7252|7263|7258|7275|7267|7230|7225|32435
1614278700000|2021-02-25 18:45:00|7262|7259|7263|7255|7270|7266|7233|7226|26943
1614279000000|2021-02-25 18:50:00|7262|7257|7198|7191|7262|7257|7192|7181|59821
1614279300000|2021-02-25 18:55:00|7197|7192|7194|7189|7216|7210|7171|7167|37460
1614279600000|2021-02-25 19:00:00|7193|7187|7230|7219|7238|7230|7187|7180|24919
1614279900000|2021-02-25 19:05:00|7229|7220|7253|7246|7283|7276|7228|7219|21582
1614280200000|2021-02-25 19:10:00|7252|7245|7261|7253|7273|7268|7245|7240|15520
1614280500000|2021-02-25 19:15:00|7266|7254|7262|7252|7274|7269|7222|7215|26732
1614280800000|2021-02-25 19:20:00|7255|7253|7256|7247|7274|7266|7247|7235|20709
1614281100000|2021-02-25 19:25:00|7255|7248|7280|7274|7290|7287|7246|7242|85315
1614281400000|2021-02-25 19:30:00|7279|7269|7242|7233|7284|7279|7240|7233|22908
1614281700000|2021-02-25 19:35:00|7241|7230|7223|7214|7244|7238|7204|7200|28981
1614282000000|2021-02-25 19:40:00|7222|7213|7222|7213|7237|7231|7208|7205|19630
1614282300000|2021-02-25 19:45:00|7218|7215|7223|7214|7256|7248|7211|7205|20816
1614282600000|2021-02-25 19:50:00|7222|7215|7190|7185|7233|7224|7190|7185|31223
1614282900000|2021-02-25 19:55:00|7191|7186|7188|7182|7201|7197|7184|7180|16774
1614283200000|2021-02-25 20:00:00|7185|7180|7148|7145|7201|7196|7146|7145|35405
1614283500000|2021-02-25 20:05:00|7149|7146|7124|7113|7160|7154|7122|7113|27174
1614283800000|2021-02-25 20:10:00|7123|7112|7118|7111|7149|7142|7111|7108|41302
1614284100000|2021-02-25 20:15:00|7117|7113|7124|7115|7152|7148|7099|7096|66069
1614284400000|2021-02-25 20:20:00|7123|7116|7102|7098|7138|7135|7098|7095|33680
1614284700000|2021-02-25 20:25:00|7101|7100|7084|7080|7112|7106|7083|7080|42824
1614285000000|2021-02-25 20:30:00|7086|7078|7083|7079|7111|7107|7076|7075|77295
1614285300000|2021-02-25 20:35:00|7083|7080|7100|7095|7101|7095|7064|7060|16024
1614285600000|2021-02-25 20:40:00|7101|7094|7130|7126|7136|7131|7060|7052|20768
1614285900000|2021-02-25 20:45:00|7132|7127|7179|7172|7181|7175|7129|7123|22819
1614286200000|2021-02-25 20:50:00|7178|7171|7167|7162|7184|7178|7133|7126|30251
1614286500000|2021-02-25 20:55:00|7169|7161|7176|7149|7183|7176|7138|7132|37573
1614349800000|2021-02-26 14:30:00|7257|7217|7321|7301|7368|7347|7248|7200|141002
1614350100000|2021-02-26 14:35:00|7323|7302|7395|7380|7430|7420|7277|7265|121358
1614350400000|2021-02-26 14:40:00|7397|7381|7370|7352|7420|7413|7336|7329|86497
1614350700000|2021-02-26 14:45:00|7369|7353|7333|7329|7406|7400|7325|7307|98352
1614351000000|2021-02-26 14:50:00|7332|7323|7187|7180|7343|7333|7184|7176|103245
1614351300000|2021-02-26 14:55:00|7189|7181|7193|7181|7216|7207|7168|7158|81482
1614351600000|2021-02-26 15:00:00|7192|7180|7260|7252|7268|7257|7148|7140|83062
1614351900000|2021-02-26 15:05:00|7266|7251|7119|7106|7266|7251|7101|7100|115522
1614352200000|2021-02-26 15:10:00|7118|7107|7165|7153|7184|7169|7091|7084|54645
1614352500000|2021-02-26 15:15:00|7164|7150|7189|7175|7190|7181|7110|7101|185412
1614352800000|2021-02-26 15:20:00|7190|7176|7170|7163|7221|7213|7139|7123|59760
1614353100000|2021-02-26 15:25:00|7173|7164|7144|7133|7238|7224|7139|7125|68441
1614353400000|2021-02-26 15:30:00|7146|7132|7155|7139|7200|7188|7139|7125|39915
1614353700000|2021-02-26 15:35:00|7156|7138|7243|7233|7243|7233|7151|7138|46770
1614354000000|2021-02-26 15:40:00|7242|7232|7255|7245|7266|7256|7221|7209|39065
1614354300000|2021-02-26 15:45:00|7260|7246|7341|7330|7341|7336|7255|7245|51802
1614354600000|2021-02-26 15:50:00|7339|7322|7333|7326|7365|7355|7302|7288|59448
1614354900000|2021-02-26 15:55:00|7332|7325|7331|7325|7350|7343|7319|7306|33126
1614355200000|2021-02-26 16:00:00|7332|7326|7364|7357|7366|7362|7314|7305|41390
1614355500000|2021-02-26 16:05:00|7365|7360|7347|7336|7381|7375|7329|7323|36246
1614355800000|2021-02-26 16:10:00|7348|7337|7325|7313|7355|7340|7306|7300|34312
1614356100000|2021-02-26 16:15:00|7326|7314|7302|7296|7342|7336|7301|7290|36930
1614356400000|2021-02-26 16:20:00|7301|7295|7306|7298|7327|7322|7287|7275|29403
1614356700000|2021-02-26 16:25:00|7307|7299|7337|7332|7347|7338|7303|7298|13755
1614357000000|2021-02-26 16:30:00|7335|7333|7385|7376|7385|7376|7334|7329|23763
1614357300000|2021-02-26 16:35:00|7382|7377|7364|7358|7382|7381|7346|7338|42895
1614357600000|2021-02-26 16:40:00|7368|7359|7317|7310|7368|7360|7310|7304|21609
1614357900000|2021-02-26 16:45:00|7316|7311|7343|7338|7345|7338|7291|7287|29308
1614358200000|2021-02-26 16:50:00|7345|7340|7324|7318|7349|7343|7302|7290|58295
1614358500000|2021-02-26 16:55:00|7323|7317|7377|7369|7378|7374|7312|7308|18446
1614358800000|2021-02-26 17:00:00|7378|7371|7365|7358|7382|7377|7363|7357|16249
1614359100000|2021-02-26 17:05:00|7364|7357|7378|7374|7380|7374|7327|7317|28611
1614359400000|2021-02-26 17:10:00|7379|7375|7367|7359|7385|7378|7351|7348|23061
1614359700000|2021-02-26 17:15:00|7366|7355|7354|7348|7366|7359|7340|7332|16716
1614360000000|2021-02-26 17:20:00|7350|7349|7374|7367|7374|7369|7339|7334|19705
1614360300000|2021-02-26 17:25:00|7375|7370|7325|7320|7382|7376|7316|7303|20902
1614360600000|2021-02-26 17:30:00|7326|7321|7341|7331|7359|7355|7322|7318|25856
1614360900000|2021-02-26 17:35:00|7340|7332|7336|7329|7354|7350|7322|7319|26341
1614361200000|2021-02-26 17:40:00|7335|7331|7331|7325|7342|7337|7323|7310|13745
1614361500000|2021-02-26 17:45:00|7334|7326|7317|7313|7334|7329|7310|7305|16227
1614361800000|2021-02-26 17:50:00|7315|7312|7339|7331|7354|7349|7307|7302|23511
1614362100000|2021-02-26 17:55:00|7335|7330|7301|7293|7339|7330|7293|7286|18479
1614362400000|2021-02-26 18:00:00|7300|7289|7295|7291|7306|7299|7281|7276|21732
1614362700000|2021-02-26 18:05:00|7294|7286|7335|7328|7339|7332|7286|7276|18357
1614363000000|2021-02-26 18:10:00|7336|7329|7343|7334|7357|7350|7324|7310|14478
1614363300000|2021-02-26 18:15:00|7344|7335|7359|7353|7371|7365|7340|7331|16176
1614363600000|2021-02-26 18:20:00|7360|7356|7369|7361|7376|7369|7358|7353|13813
1614363900000|2021-02-26 18:25:00|7370|7362|7375|7366|7382|7379|7350|7349|24562
1614364200000|2021-02-26 18:30:00|7374|7367|7327|7318|7374|7370|7320|7313|20184
1614364500000|2021-02-26 18:35:00|7326|7319|7317|7308|7330|7324|7298|7292|23115
1614364800000|2021-02-26 18:40:00|7314|7307|7336|7331|7336|7331|7308|7300|17724
1614365100000|2021-02-26 18:45:00|7341|7333|7311|7303|7354|7347|7293|7283|21612
1614365400000|2021-02-26 18:50:00|7310|7304|7320|7315|7324|7321|7299|7291|18820
1614365700000|2021-02-26 18:55:00|7317|7314|7311|7306|7343|7338|7308|7302|19236
1614366000000|2021-02-26 19:00:00|7310|7307|7313|7308|7335|7328|7303|7299|22602
1614366300000|2021-02-26 19:05:00|7315|7310|7300|7295|7315|7312|7288|7284|38573
1614366600000|2021-02-26 19:10:00|7298|7289|7305|7298|7314|7308|7290|7283|27318
1614366900000|2021-02-26 19:15:00|7302|7299|7282|7272|7321|7315|7275|7271|21389
1614367200000|2021-02-26 19:20:00|7280|7273|7291|7287|7291|7288|7261|7253|28846
1614367500000|2021-02-26 19:25:00|7289|7286|7309|7303|7315|7310|7280|7275|22956
1614367800000|2021-02-26 19:30:00|7308|7302|7347|7339|7350|7346|7298|7290|22637
1614368100000|2021-02-26 19:35:00|7345|7340|7340|7333|7358|7352|7328|7322|15105
1614368400000|2021-02-26 19:40:00|7339|7331|7306|7300|7340|7336|7298|7290|25082
1614368700000|2021-02-26 19:45:00|7307|7301|7348|7342|7349|7345|7307|7301|16279
1614369000000|2021-02-26 19:50:00|7347|7341|7334|7327|7360|7355|7327|7322|27262
1614369300000|2021-02-26 19:55:00|7337|7328|7342|7337|7350|7347|7325|7317|22537
1614369600000|2021-02-26 20:00:00|7341|7338|7367|7363|7370|7367|7336|7324|20191
1614369900000|2021-02-26 20:05:00|7368|7365|7371|7366|7372|7369|7354|7350|25524
1614370200000|2021-02-26 20:10:00|7370|7367|7366|7360|7376|7374|7364|7359|30329
1614370500000|2021-02-26 20:15:00|7367|7362|7382|7376|7382|7381|7367|7360|40765
1614370800000|2021-02-26 20:20:00|7381|7374|7351|7344|7382|7377|7350|7344|32270
1614371100000|2021-02-26 20:25:00|7350|7345|7325|7321|7350|7345|7323|7318|22328
1614371400000|2021-02-26 20:30:00|7327|7322|7331|7327|7338|7336|7320|7316|47600
1614371700000|2021-02-26 20:35:00|7334|7328|7350|7347|7351|7349|7330|7328|55116
1614372000000|2021-02-26 20:40:00|7349|7346|7349|7347|7370|7369|7346|7344|63436
1614372300000|2021-02-26 20:45:00|7350|7348|7336|7332|7363|7358|7336|7332|69361
1614372600000|2021-02-26 20:50:00|7338|7333|7367|7362|7381|7379|7338|7333|112887
1614372900000|2021-02-26 20:55:00|7368|7363|7400|7399|7406|7405|7366|7362|529867
1614609000000|2021-03-01 14:30:00|7541|7505|7611|7599|7625|7620|7541|7505|145779
1614609300000|2021-03-01 14:35:00|7610|7598|7561|7542|7676|7658|7553|7535|58646
1614609600000|2021-03-01 14:40:00|7560|7543|7581|7575|7599|7593|7525|7511|42759
1614609900000|2021-03-01 14:45:00|7586|7578|7485|7470|7600|7588|7481|7470|42595
1614610200000|2021-03-01 14:50:00|7486|7474|7505|7491|7524|7518|7468|7450|28225
1614610500000|2021-03-01 14:55:00|7506|7492|7509|7497|7522|7513|7478|7465|46123
1614610800000|2021-03-01 15:00:00|7510|7500|7498|7491|7538|7530|7483|7476|56456
1614611100000|2021-03-01 15:05:00|7497|7492|7500|7494|7514|7507|7448|7437|48918
1614611400000|2021-03-01 15:10:00|7499|7493|7504|7497|7510|7499|7477|7470|32528
1614611700000|2021-03-01 15:15:00|7505|7498|7529|7523|7540|7535|7493|7487|18940
1614612000000|2021-03-01 15:20:00|7531|7526|7535|7528|7542|7535|7517|7509|21633
1614612300000|2021-03-01 15:25:00|7539|7529|7495|7486|7562|7552|7493|7485|38517
1614612600000|2021-03-01 15:30:00|7496|7487|7530|7522|7531|7523|7466|7460|20582
1614612900000|2021-03-01 15:35:00|7525|7520|7528|7520|7530|7524|7501|7494|20450
1614613200000|2021-03-01 15:40:00|7529|7521|7549|7540|7564|7555|7525|7516|23059
1614613500000|2021-03-01 15:45:00|7548|7541|7531|7523|7548|7542|7514|7509|19531
1614613800000|2021-03-01 15:50:00|7528|7517|7520|7512|7531|7522|7500|7496|20325
1614614100000|2021-03-01 15:55:00|7521|7510|7493|7483|7521|7510|7477|7470|14258
1614614400000|2021-03-01 16:00:00|7498|7484|7509|7500|7516|7509|7463|7453|45653
1614614700000|2021-03-01 16:05:00|7510|7501|7538|7533|7550|7538|7505|7500|20334
1614615000000|2021-03-01 16:10:00|7537|7534|7558|7550|7573|7566|7535|7530|35094
1614615300000|2021-03-01 16:15:00|7559|7549|7536|7526|7573|7563|7529|7519|24504
1614615600000|2021-03-01 16:20:00|7535|7521|7539|7526|7543|7528|7517|7513|15737
1614615900000|2021-03-01 16:25:00|7540|7527|7531|7521|7544|7532|7506|7500|24263
1614616200000|2021-03-01 16:30:00|7536|7522|7522|7514|7540|7530|7492|7489|15362
1614616500000|2021-03-01 16:35:00|7525|7518|7527|7522|7550|7540|7521|7514|21929
1614616800000|2021-03-01 16:40:00|7526|7523|7547|7540|7547|7540|7526|7523|6742
1614617100000|2021-03-01 16:45:00|7550|7541|7565|7558|7567|7558|7545|7541|12980
1614617400000|2021-03-01 16:50:00|7564|7559|7560|7553|7570|7560|7552|7548|14762
1614617700000|2021-03-01 16:55:00|7558|7554|7550|7545|7569|7561|7549|7543|19990
1614618000000|2021-03-01 17:00:00|7551|7546|7518|7513|7569|7559|7516|7512|8166
1614618300000|2021-03-01 17:05:00|7517|7512|7545|7537|7550|7546|7516|7512|10415
1614618600000|2021-03-01 17:10:00|7544|7538|7518|7512|7544|7540|7514|7508|9495
1614618900000|2021-03-01 17:15:00|7517|7508|7506|7499|7518|7508|7492|7487|14817
1614619200000|2021-03-01 17:20:00|7510|7500|7534|7529|7542|7533|7510|7500|13186
1614619500000|2021-03-01 17:25:00|7531|7526|7533|7528|7542|7536|7529|7521|7123
1614619800000|2021-03-01 17:30:00|7534|7529|7544|7539|7545|7541|7532|7526|15211
1614620100000|2021-03-01 17:35:00|7545|7540|7559|7553|7570|7561|7545|7540|8595
1614620400000|2021-03-01 17:40:00|7562|7554|7543|7538|7562|7556|7541|7538|5222
1614620700000|2021-03-01 17:45:00|7544|7539|7562|7558|7565|7561|7540|7534|9718
1614621000000|2021-03-01 17:50:00|7565|7560|7569|7562|7579|7574|7565|7559|7002
1614621300000|2021-03-01 17:55:00|7566|7563|7543|7535|7571|7568|7526|7519|10227
1614621600000|2021-03-01 18:00:00|7546|7539|7558|7552|7564|7557|7538|7531|8189
1614621900000|2021-03-01 18:05:00|7560|7553|7550|7547|7571|7565|7550|7545|9544
1614622200000|2021-03-01 18:10:00|7549|7545|7538|7532|7556|7552|7534|7527|12193
1614622500000|2021-03-01 18:15:00|7535|7530|7531|7525|7535|7531|7519|7515|16767
1614622800000|2021-03-01 18:20:00|7533|7526|7560|7554|7569|7561|7531|7525|11871
1614623100000|2021-03-01 18:25:00|7561|7555|7552|7547|7571|7562|7545|7540|6590
1614623400000|2021-03-01 18:30:00|7558|7550|7556|7551|7560|7555|7549|7544|10632
1614623700000|2021-03-01 18:35:00|7554|7550|7552|7545|7564|7560|7549|7544|14081
1614624000000|2021-03-01 18:40:00|7550|7548|7557|7547|7565|7562|7545|7539|24713
1614624300000|2021-03-01 18:45:00|7556|7548|7547|7539|7561|7556|7532|7522|6473
1614624600000|2021-03-01 18:50:00|7546|7540|7552|7545|7553|7548|7540|7535|15771
1614624900000|2021-03-01 18:55:00|7553|7546|7554|7547|7561|7552|7546|7540|15453
1614625200000|2021-03-01 19:00:00|7553|7544|7562|7555|7575|7569|7546|7541|12849
1614625500000|2021-03-01 19:05:00|7561|7556|7568|7563|7570|7567|7560|7555|10694
1614625800000|2021-03-01 19:10:00|7569|7562|7589|7584|7596|7591|7569|7562|14295
1614626100000|2021-03-01 19:15:00|7588|7582|7582|7576|7596|7589|7576|7575|5663
1614626400000|2021-03-01 19:20:00|7581|7577|7587|7581|7596|7589|7581|7576|11909
1614626700000|2021-03-01 19:25:00|7586|7582|7588|7584|7596|7593|7582|7576|24522
1614627000000|2021-03-01 19:30:00|7587|7585|7578|7573|7594|7590|7574|7571|12495
1614627300000|2021-03-01 19:35:00|7576|7571|7580|7574|7588|7581|7574|7571|9735
1614627600000|2021-03-01 19:40:00|7578|7575|7589|7586|7599|7595|7578|7574|97215
1614627900000|2021-03-01 19:45:00|7592|7587|7615|7609|7617|7613|7580|7576|27404
1614628200000|2021-03-01 19:50:00|7616|7610|7631|7627|7637|7633|7616|7609|21230
1614628500000|2021-03-01 19:55:00|7630|7628|7643|7641|7651|7648|7629|7625|34917
1614628800000|2021-03-01 20:00:00|7644|7642|7676|7670|7676|7672|7644|7642|44635
1614629100000|2021-03-01 20:05:00|7675|7672|7682|7679|7685|7681|7664|7658|78980
1614629400000|2021-03-01 20:10:00|7683|7680|7701|7697|7712|7710|7683|7680|65145
1614629700000|2021-03-01 20:15:00|7699|7695|7692|7687|7708|7702|7679|7675|41124
1614630000000|2021-03-01 20:20:00|7696|7688|7707|7703|7711|7705|7695|7687|28412
1614630300000|2021-03-01 20:25:00|7708|7704|7705|7700|7712|7705|7693|7688|26718
1614630600000|2021-03-01 20:30:00|7703|7701|7703|7699|7716|7711|7691|7687|38657
1614630900000|2021-03-01 20:35:00|7704|7699|7707|7703|7716|7710|7696|7688|9792
1614631200000|2021-03-01 20:40:00|7708|7704|7709|7703|7716|7709|7702|7697|5516
1614631500000|2021-03-01 20:45:00|7710|7704|7699|7689|7721|7716|7690|7684|8380
1614631800000|2021-03-01 20:50:00|7700|7690|7711|7704|7713|7707|7691|7687|27468
1614632100000|2021-03-01 20:55:00|7712|7705|7694|7682|7712|7707|7680|7677|33073
1614695400000|2021-03-02 14:30:00|7739|7720|7721|7705|7780|7741|7674|7663|157020
1614695700000|2021-03-02 14:35:00|7720|7695|7643|7637|7727|7702|7633|7619|15074
1614696000000|2021-03-02 14:40:00|7649|7638|7671|7660|7679|7667|7610|7600|32220
1614696300000|2021-03-02 14:45:00|7670|7661|7618|7605|7686|7668|7607|7601|19787
1614696600000|2021-03-02 14:50:00|7624|7611|7647|7627|7668|7657|7599|7590|31094
1614696900000|2021-03-02 14:55:00|7646|7628|7692|7678|7700|7691|7645|7628|21772
1614697200000|2021-03-02 15:00:00|7691|7681|7714|7698|7730|7724|7689|7678|23875
1614697500000|2021-03-02 15:05:00|7713|7699|7729|7721|7734|7731|7692|7690|16067
1614697800000|2021-03-02 15:10:00|7728|7718|7669|7649|7734|7728|7649|7638|29687
1614698100000|2021-03-02 15:15:00|7668|7652|7658|7650|7703|7698|7658|7643|14325
1614698400000|2021-03-02 15:20:00|7659|7651|7621|7612|7665|7658|7617|7610|15818
1614698700000|2021-03-02 15:25:00|7625|7613|7611|7601|7638|7633|7597|7581|20233
1614699000000|2021-03-02 15:30:00|7610|7600|7647|7639|7654|7647|7609|7600|9126
1614699300000|2021-03-02 15:35:00|7650|7640|7620|7612|7666|7660|7619|7611|9572
1614699600000|2021-03-02 15:40:00|7619|7611|7610|7602|7621|7618|7589|7581|22088
1614699900000|2021-03-02 15:45:00|7609|7601|7627|7621|7627|7624|7594|7586|11682
1614700200000|2021-03-02 15:50:00|7632|7624|7617|7611|7635|7624|7609|7602|14842
1614700500000|2021-03-02 15:55:00|7618|7612|7626|7618|7630|7622|7610|7606|21133
1614700800000|2021-03-02 16:00:00|7628|7617|7625|7617|7630|7624|7585|7579|14651
1614701100000|2021-03-02 16:05:00|7624|7616|7646|7638|7650|7645|7621|7611|10471
1614701400000|2021-03-02 16:10:00|7648|7639|7631|7617|7649|7640|7614|7608|7812
1614701700000|2021-03-02 16:15:00|7635|7619|7614|7609|7636|7624|7597|7588|11890
1614702000000|2021-03-02 16:20:00|7613|7605|7594|7583|7620|7612|7587|7580|6861
1614702300000|2021-03-02 16:25:00|7592|7582|7626|7617|7627|7619|7581|7575|12106
1614702600000|2021-03-02 16:30:00|7622|7618|7603|7591|7626|7618|7592|7588|11973
1614702900000|2021-03-02 16:35:00|7604|7592|7584|7579|7609|7599|7579|7576|16076
1614703200000|2021-03-02 16:40:00|7582|7576|7583|7574|7583|7576|7561|7551|24414
1614703500000|2021-03-02 16:45:00|7581|7569|7607|7600|7608|7603|7561|7554|11824
1614703800000|2021-03-02 16:50:00|7606|7597|7599|7589|7606|7597|7579|7568|5531
1614704100000|2021-03-02 16:55:00|7602|7590|7581|7575|7603|7590|7581|7575|18034
1614704400000|2021-03-02 17:00:00|7580|7572|7563|7553|7580|7572|7545|7540|20902
1614704700000|2021-03-02 17:05:00|7562|7552|7554|7544|7562|7556|7543|7536|9811
1614705000000|2021-03-02 17:10:00|7553|7545|7549|7543|7560|7553|7546|7540|7829
1614705300000|2021-03-02 17:15:00|7550|7544|7547|7542|7559|7554|7541|7537|8337
1614705600000|2021-03-02 17:20:00|7549|7544|7558|7549|7566|7559|7549|7544|11746
1614705900000|2021-03-02 17:25:00|7556|7550|7568|7561|7568|7565|7553|7546|5686
1614706200000|2021-03-02 17:30:00|7567|7559|7566|7557|7577|7569|7561|7556|5053
1614706500000|2021-03-02 17:35:00|7565|7560|7592|7587|7593|7587|7564|7557|6704
1614706800000|2021-03-02 17:40:00|7594|7589|7595|7588|7604|7597|7593|7587|6759
1614707100000|2021-03-02 17:45:00|7594|7583|7570|7564|7598|7594|7570|7564|4932
1614707400000|2021-03-02 17:50:00|7573|7568|7569|7562|7578|7571|7559|7555|10055
1614707700000|2021-03-02 17:55:00|7568|7563|7572|7565|7579|7573|7552|7550|66850
1614708000000|2021-03-02 18:00:00|7566|7563|7586|7578|7593|7587|7566|7562|22058
1614708300000|2021-03-02 18:05:00|7584|7579|7577|7575|7595|7591|7577|7572|20516
1614708600000|2021-03-02 18:10:00|7576|7574|7596|7591|7600|7595|7576|7574|36197
1614708900000|2021-03-02 18:15:00|7595|7590|7581|7576|7596|7593|7571|7566|53764
1614709200000|2021-03-02 18:20:00|7578|7575|7591|7588|7594|7592|7569|7562|47994
1614709500000|2021-03-02 18:25:00|7592|7589|7588|7584|7599|7595|7573|7571|67190
1614709800000|2021-03-02 18:30:00|7587|7583|7568|7563|7590|7587|7563|7561|13126
1614710100000|2021-03-02 18:35:00|7566|7562|7566|7562|7574|7569|7565|7562|22289
1614710400000|2021-03-02 18:40:00|7567|7563|7571|7566|7585|7579|7556|7554|83532
1614710700000|2021-03-02 18:45:00|7572|7567|7609|7602|7610|7606|7564|7557|22904
1614711000000|2021-03-02 18:50:00|7610|7603|7589|7584|7618|7614|7586|7580|124090
1614711300000|2021-03-02 18:55:00|7588|7583|7587|7581|7597|7591|7576|7572|38471
1614711600000|2021-03-02 19:00:00|7588|7582|7589|7586|7608|7602|7584|7577|36840
1614711900000|2021-03-02 19:05:00|7588|7585|7560|7557|7599|7595|7560|7557|143476
1614712200000|2021-03-02 19:10:00|7562|7558|7569|7565|7577|7573|7556|7551|79393
1614712500000|2021-03-02 19:15:00|7572|7564|7594|7587|7594|7592|7565|7564|68050
1614712800000|2021-03-02 19:20:00|7593|7588|7599|7594|7615|7611|7570|7564|74800
1614713100000|2021-03-02 19:25:00|7601|7593|7570|7563|7602|7594|7562|7557|21632
1614713400000|2021-03-02 19:30:00|7569|7564|7540|7535|7579|7567|7538|7534|18749
1614713700000|2021-03-02 19:35:00|7538|7536|7520|7516|7548|7538|7517|7510|31653
1614714000000|2021-03-02 19:40:00|7522|7517|7495|7489|7524|7521|7491|7488|46166
1614714300000|2021-03-02 19:45:00|7494|7490|7519|7515|7527|7524|7489|7485|34209
1614714600000|2021-03-02 19:50:00|7518|7514|7547|7541|7563|7556|7508|7504|41481
1614714900000|2021-03-02 19:55:00|7545|7537|7518|7514|7549|7548|7512|7510|29038
1614715200000|2021-03-02 20:00:00|7520|7515|7518|7513|7541|7539|7516|7511|31678
1614715500000|2021-03-02 20:05:00|7517|7511|7511|7507|7519|7516|7499|7497|41370
1614715800000|2021-03-02 20:10:00|7514|7508|7513|7512|7531|7528|7504|7502|81437
1614716100000|2021-03-02 20:15:00|7512|7511|7479|7475|7534|7531|7478|7475|133938
1614716400000|2021-03-02 20:20:00|7476|7471|7463|7460|7480|7478|7450|7446|65257
1614716700000|2021-03-02 20:25:00|7464|7461|7473|7470|7480|7479|7456|7453|106391
1614717000000|2021-03-02 20:30:00|7472|7468|7501|7498|7508|7507|7468|7466|67234
1614717300000|2021-03-02 20:35:00|7500|7497|7519|7515|7525|7523|7494|7489|168987
1614717600000|2021-03-02 20:40:00|7520|7516|7521|7518|7523|7520|7503|7499|61980
1614717900000|2021-03-02 20:45:00|7520|7516|7509|7508|7535|7532|7503|7500|57290
1614718200000|2021-03-02 20:50:00|7510|7507|7517|7513|7517|7513|7492|7489|102444
1614718500000|2021-03-02 20:55:00|7516|7512|7550|7544|7559|7558|7507|7506|375264
1614781800000|2021-03-03 14:30:00|7572|7480|7492|7465|7587|7550|7481|7452|95993
1614782100000|2021-03-03 14:35:00|7491|7466|7453|7434|7512|7499|7416|7410|66835
1614782400000|2021-03-03 14:40:00|7452|7428|7374|7356|7453|7428|7356|7350|75745
1614782700000|2021-03-03 14:45:00|7373|7355|7389|7379|7414|7404|7355|7350|74782
1614783000000|2021-03-03 14:50:00|7391|7380|7364|7353|7425|7412|7364|7351|28267
1614783300000|2021-03-03 14:55:00|7366|7351|7304|7296|7366|7356|7283|7270|49141
1614783600000|2021-03-03 15:00:00|7305|7297|7344|7330|7374|7370|7304|7296|46288
1614783900000|2021-03-03 15:05:00|7349|7331|7322|7310|7358|7352|7313|7300|29611
1614784200000|2021-03-03 15:10:00|7321|7307|7215|7202|7322|7311|7209|7201|33879
1614784500000|2021-03-03 15:15:00|7216|7201|7205|7189|7228|7218|7184|7180|115070
1614784800000|2021-03-03 15:20:00|7204|7190|7258|7249|7261|7249|7179|7173|47777
1614785100000|2021-03-03 15:25:00|7257|7247|7237|7223|7289|7279|7218|7203|54701
1614785400000|2021-03-03 15:30:00|7236|7224|7227|7212|7245|7235|7186|7175|41891
1614785700000|2021-03-03 15:35:00|7231|7213|7239|7221|7242|7233|7206|7189|20149
1614786000000|2021-03-03 15:40:00|7240|7223|7217|7209|7244|7235|7197|7189|38545
1614786300000|2021-03-03 15:45:00|7216|7206|7291|7282|7296|7287|7209|7202|30013
1614786600000|2021-03-03 15:50:00|7292|7283|7288|7276|7313|7301|7279|7271|30963
1614786900000|2021-03-03 15:55:00|7285|7275|7339|7330|7348|7337|7269|7260|16133
1614787200000|2021-03-03 16:00:00|7334|7331|7342|7329|7371|7362|7334|7325|26570
1614787500000|2021-03-03 16:05:00|7341|7328|7328|7318|7360|7349|7320|7314|13560
1614787800000|2021-03-03 16:10:00|7331|7323|7349|7340|7357|7350|7319|7318|12340
1614788100000|2021-03-03 16:15:00|7348|7331|7331|7321|7349|7332|7308|7300|8828
1614788400000|2021-03-03 16:20:00|7330|7320|7347|7340|7349|7341|7321|7312|12425
1614788700000|2021-03-03 16:25:00|7343|7336|7358|7349|7359|7353|7340|7336|12756
1614789000000|2021-03-03 16:30:00|7357|7342|7337|7330|7358|7350|7336|7329|4187
1614789300000|2021-03-03 16:35:00|7335|7326|7314|7307|7344|7337|7311|7300|8826
1614789600000|2021-03-03 16:40:00|7318|7308|7303|7298|7326|7317|7292|7284|17197
1614789900000|2021-03-03 16:45:00|7306|7299|7293|7287|7306|7301|7282|7270|11485
1614790200000|2021-03-03 16:50:00|7294|7288|7315|7308|7325|7322|7289|7281|14678
1614790500000|2021-03-03 16:55:00|7312|7302|7277|7271|7315|7307|7276|7270|11940
1614790800000|2021-03-03 17:00:00|7276|7270|7274|7265|7291|7283|7262|7255|19588
1614791100000|2021-03-03 17:05:00|7273|7266|7254|7250|7276|7269|7244|7237|20840
1614791400000|2021-03-03 17:10:00|7253|7247|7286|7280|7288|7282|7242|7234|18330
1614791700000|2021-03-03 17:15:00|7285|7279|7238|7227|7286|7279|7227|7216|10561
1614792000000|2021-03-03 17:20:00|7237|7228|7237|7231|7243|7236|7220|7211|12170
1614792300000|2021-03-03 17:25:00|7239|7233|7218|7209|7239|7233|7198|7190|14837
1614792600000|2021-03-03 17:30:00|7217|7213|7198|7192|7229|7226|7198|7192|14028
1614792900000|2021-03-03 17:35:00|7199|7193|7210|7202|7220|7216|7197|7190|23051
1614793200000|2021-03-03 17:40:00|7209|7200|7224|7220|7238|7236|7200|7190|31772
1614793500000|2021-03-03 17:45:00|7223|7218|7262|7253|7262|7258|7220|7215|11629
1614793800000|2021-03-03 17:50:00|7266|7258|7236|7226|7276|7271|7233|7225|12263
1614794100000|2021-03-03 17:55:00|7235|7225|7201|7192|7241|7227|7196|7190|28742
1614794400000|2021-03-03 18:00:00|7200|7194|7189|7181|7214|7209|7181|7175|22155
1614794700000|2021-03-03 18:05:00|7188|7182|7157|7151|7194|7191|7154|7150|24035
1614795000000|2021-03-03 18:10:00|7156|7152|7187|7180|7200|7191|7149|7145|19774
1614795300000|2021-03-03 18:15:00|7186|7179|7219|7213|7222|7215|7167|7157|27716
1614795600000|2021-03-03 18:20:00|7218|7214|7192|7184|7225|7220|7189|7182|16499
1614795900000|2021-03-03 18:25:00|7194|7185|7176|7172|7201|7192|7162|7155|19957
1614796200000|2021-03-03 18:30:00|7175|7167|7198|7185|7207|7203|7162|7156|15635
1614796500000|2021-03-03 18:35:00|7197|7187|7183|7179|7215|7206|7179|7174|23020
1614796800000|2021-03-03 18:40:00|7180|7177|7157|7151|7185|7178|7156|7151|10982
1614797100000|2021-03-03 18:45:00|7159|7152|7135|7130|7163|7160|7134|7128|18872
1614797400000|2021-03-03 18:50:00|7133|7129|7120|7112|7143|7138|7115|7111|21100
1614797700000|2021-03-03 18:55:00|7121|7113|7111|7109|7131|7124|7106|7100|18603
1614798000000|2021-03-03 19:00:00|7113|7107|7083|7075|7120|7115|7078|7070|40693
1614798300000|2021-03-03 19:05:00|7085|7070|7080|7075|7093|7085|7065|7060|18859
1614798600000|2021-03-03 19:10:00|7079|7071|7106|7100|7109|7101|7061|7055|20071
1614798900000|2021-03-03 19:15:00|7103|7099|7059|7049|7106|7099|7044|7036|38175
1614799200000|2021-03-03 19:20:00|7060|7052|7051|7044|7076|7070|7042|7033|25185
1614799500000|2021-03-03 19:25:00|7050|7042|7027|7020|7059|7050|7009|7004|42691
1614799800000|2021-03-03 19:30:00|7026|7021|7016|7009|7052|7046|7016|7009|26946
1614800100000|2021-03-03 19:35:00|7015|7010|7090|7082|7112|7104|7014|7009|36340
1614800400000|2021-03-03 19:40:00|7089|7080|7088|7080|7110|7097|7087|7076|23827
1614800700000|2021-03-03 19:45:00|7087|7078|7043|7037|7088|7082|7026|7022|24049
1614801000000|2021-03-03 19:50:00|7044|7040|7093|7077|7095|7086|7037|7031|20654
1614801300000|2021-03-03 19:55:00|7091|7074|7095|7087|7105|7098|7075|7064|12917
1614801600000|2021-03-03 20:00:00|7097|7083|7093|7084|7098|7091|7073|7067|16898
1614801900000|2021-03-03 20:05:00|7092|7085|7089|7082|7097|7092|7076|7068|18689
1614802200000|2021-03-03 20:10:00|7087|7081|7076|7070|7100|7097|7076|7070|21522
1614802500000|2021-03-03 20:15:00|7075|7069|7064|7057|7083|7074|7043|7037|64475
1614802800000|2021-03-03 20:20:00|7063|7056|7042|7036|7072|7064|7039|7031|26939
1614803100000|2021-03-03 20:25:00|7045|7039|7068|7062|7068|7062|7031|7025|35202
1614803400000|2021-03-03 20:30:00|7067|7063|7057|7052|7077|7074|7044|7040|48875
1614803700000|2021-03-03 20:35:00|7056|7051|7042|7037|7069|7066|7026|7022|57266
1614804000000|2021-03-03 20:40:00|7041|7036|7049|7042|7059|7056|7025|7022|43161
1614804300000|2021-03-03 20:45:00|7048|7043|7079|7069|7085|7083|7048|7043|56548
1614804600000|2021-03-03 20:50:00|7075|7071|7053|7048|7085|7082|7048|7047|65355
1614804900000|2021-03-03 20:55:00|7054|7050|7083|7078|7089|7083|7054|7049|114033
1614868200000|2021-03-04 14:30:00|7067|6985|7186|7167|7200|7185|6890|6888|311982
1614868500000|2021-03-04 14:35:00|7185|7168|7200|7186|7221|7207|7118|7100|75004
1614868800000|2021-03-04 14:40:00|7201|7187|7153|7139|7221|7205|7150|7138|59861
1614869100000|2021-03-04 14:45:00|7152|7138|7044|7038|7153|7139|7023|7011|128405
1614869400000|2021-03-04 14:50:00|7041|7037|6999|6986|7062|7053|6976|6968|113749
1614869700000|2021-03-04 14:55:00|6998|6991|6946|6932|7018|7010|6924|6919|141140
1614870000000|2021-03-04 15:00:00|6947|6933|6891|6888|7000|6992|6891|6888|117665
1614870300000|2021-03-04 15:05:00|6894|6889|6865|6854|6920|6906|6840|6830|131605
1614870600000|2021-03-04 15:10:00|6864|6855|6923|6914|6943|6925|6813|6800|138764
1614870900000|2021-03-04 15:15:00|6922|6913|6875|6868|6944|6935|6871|6864|103065
1614871200000|2021-03-04 15:20:00|6874|6869|6946|6937|6956|6950|6869|6862|88499
1614871500000|2021-03-04 15:25:00|6945|6938|6973|6969|6990|6983|6909|6902|72504
1614871800000|2021-03-04 15:30:00|6972|6967|6986|6975|6990|6979|6948|6938|45214
1614872100000|2021-03-04 15:35:00|6985|6976|7008|6998|7019|7012|6962|6955|61828
1614872400000|2021-03-04 15:40:00|7003|6997|7030|7020|7035|7023|6974|6970|64773
1614872700000|2021-03-04 15:45:00|7033|7021|6999|6993|7046|7043|6999|6992|47739
1614873000000|2021-03-04 15:50:00|6998|6994|6929|6921|7046|7035|6914|6910|53480
1614873300000|2021-03-04 15:55:00|6926|6920|7014|7010|7039|7032|6904|6900|80748
1614873600000|2021-03-04 16:00:00|7017|7011|7016|7008|7045|7040|6993|6988|36837
1614873900000|2021-03-04 16:05:00|7021|7012|6972|6963|7025|7018|6951|6943|30015
1614874200000|2021-03-04 16:10:00|6977|6964|6921|6909|6982|6975|6917|6909|35534
1614874500000|2021-03-04 16:15:00|6922|6911|6942|6928|6961|6954|6903|6894|34430
1614874800000|2021-03-04 16:20:00|6941|6927|6963|6956|6965|6961|6913|6905|26721
1614875100000|2021-03-04 16:25:00|6962|6954|6918|6912|6974|6966|6907|6901|31282
1614875400000|2021-03-04 16:30:00|6917|6910|6909|6902|6967|6959|6908|6900|31491
1614875700000|2021-03-04 16:35:00|6908|6906|6976|6967|6976|6968|6908|6902|31880
1614876000000|2021-03-04 16:40:00|6975|6966|6992|6980|7000|6997|6966|6957|24477
1614876300000|2021-03-04 16:45:00|6991|6981|6989|6981|7012|7002|6966|6959|66254
1614876600000|2021-03-04 16:50:00|6988|6982|6963|6955|6997|6989|6953|6947|23067
1614876900000|2021-03-04 16:55:00|6962|6951|6934|6926|6963|6951|6922|6916|27657
1614877200000|2021-03-04 17:00:00|6935|6927|6945|6940|6955|6949|6925|6920|23473
1614877500000|2021-03-04 17:05:00|6944|6939|6934|6929|6945|6939|6912|6903|28092
1614877800000|2021-03-04 17:10:00|6933|6924|6881|6873|6933|6927|6869|6862|49163
1614878100000|2021-03-04 17:15:00|6883|6871|6910|6892|6944|6936|6872|6862|30662
1614878400000|2021-03-04 17:20:00|6913|6893|6843|6834|6933|6923|6837|6825|40793
1614878700000|2021-03-04 17:25:00|6842|6833|6839|6825|6852|6843|6791|6785|69716
1614879000000|2021-03-04 17:30:00|6837|6826|6789|6773|6849|6842|6771|6762|29128
1614879300000|2021-03-04 17:35:00|6788|6774|6833|6825|6841|6825|6762|6758|81685
1614879600000|2021-03-04 17:40:00|6836|6826|6771|6760|6855|6843|6766|6759|36973
1614879900000|2021-03-04 17:45:00|6770|6761|6746|6740|6779|6772|6731|6727|69227
1614880200000|2021-03-04 17:50:00|6745|6739|6693|6684|6761|6755|6692|6683|79098
1614880500000|2021-03-04 17:55:00|6692|6683|6686|6680|6706|6701|6671|6667|49363
1614880800000|2021-03-04 18:00:00|6685|6681|6712|6707|6718|6711|6678|6674|102393
1614881100000|2021-03-04 18:05:00|6714|6708|6652|6643|6714|6709|6639|6634|111447
1614881400000|2021-03-04 18:10:00|6649|6642|6600|6591|6652|6643|6596|6590|142593
1614881700000|2021-03-04 18:15:00|6599|6592|6628|6621|6636|6625|6575|6567|81011
1614882000000|2021-03-04 18:20:00|6627|6618|6630|6624|6637|6626|6578|6573|62742
1614882300000|2021-03-04 18:25:00|6629|6621|6647|6641|6648|6641|6582|6575|54124
1614882600000|2021-03-04 18:30:00|6646|6639|6598|6591|6646|6639|6578|6575|46836
1614882900000|2021-03-04 18:35:00|6597|6592|6598|6591|6633|6623|6570|6563|52802
1614883200000|2021-03-04 18:40:00|6595|6590|6555|6548|6607|6599|6540|6533|47332
1614883500000|2021-03-04 18:45:00|6554|6547|6520|6515|6569|6558|6515|6510|63804
1614883800000|2021-03-04 18:50:00|6519|6516|6521|6518|6529|6521|6496|6488|125240
1614884100000|2021-03-04 18:55:00|6520|6514|6489|6483|6537|6529|6482|6475|83700
1614884400000|2021-03-04 19:00:00|6488|6484|6505|6496|6550|6545|6486|6476|84479
1614884700000|2021-03-04 19:05:00|6503|6498|6578|6571|6583|6580|6503|6498|61011
1614885000000|2021-03-04 19:10:00|6575|6572|6514|6506|6578|6572|6507|6501|47178
1614885300000|2021-03-04 19:15:00|6513|6505|6516|6504|6523|6514|6484|6475|32821
1614885600000|2021-03-04 19:20:00|6518|6505|6583|6579|6584|6580|6518|6505|46474
1614885900000|2021-03-04 19:25:00|6584|6580|6613|6609|6639|6627|6581|6576|54407
1614886200000|2021-03-04 19:30:00|6611|6607|6599|6595|6635|6629|6584|6582|59549
1614886500000|2021-03-04 19:35:00|6600|6596|6597|6593|6613|6606|6571|6561|39248
1614886800000|2021-03-04 19:40:00|6596|6591|6617|6614|6628|6622|6593|6588|41075
1614887100000|2021-03-04 19:45:00|6616|6613|6676|6671|6688|6679|6606|6600|48499
1614887400000|2021-03-04 19:50:00|6678|6673|6667|6662|6693|6689|6627|6621|37493
1614887700000|2021-03-04 19:55:00|6668|6661|6699|6694|6706|6700|6659|6649|43271
1614888000000|2021-03-04 20:00:00|6698|6693|6666|6661|6723|6718|6661|6656|69197
1614888300000|2021-03-04 20:05:00|6667|6663|6657|6647|6703|6696|6656|6647|30735
1614888600000|2021-03-04 20:10:00|6656|6646|6632|6629|6657|6651|6614|6609|76326
1614888900000|2021-03-04 20:15:00|6631|6631|6635|6632|6668|6662|6630|6626|38619
1614889200000|2021-03-04 20:20:00|6634|6630|6625|6616|6658|6655|6615|6611|72878
1614889500000|2021-03-04 20:25:00|6624|6617|6660|6653|6673|6667|6622|6613|49844
1614889800000|2021-03-04 20:30:00|6659|6652|6677|6672|6679|6675|6643|6637|60328
1614890100000|2021-03-04 20:35:00|6676|6671|6692|6686|6705|6701|6674|6669|96851
1614890400000|2021-03-04 20:40:00|6691|6687|6732|6726|6739|6732|6689|6681|111769
1614890700000|2021-03-04 20:45:00|6729|6727|6726|6721|6744|6740|6700|6694|112020
1614891000000|2021-03-04 20:50:00|6727|6720|6715|6710|6740|6736|6714|6709|121915
1614891300000|2021-03-04 20:55:00|6714|6708|6730|6729|6749|6744|6711|6700|209683
1614954600000|2021-03-05 14:30:00|6840|6700|6674|6654|6840|6729|6606|6596|194581
1614954900000|2021-03-05 14:35:00|6696|6657|6600|6591|6696|6674|6587|6580|160997
1614955200000|2021-03-05 14:40:00|6595|6593|6658|6637|6670|6662|6545|6526|128837
1614955500000|2021-03-05 14:45:00|6660|6639|6595|6585|6660|6643|6593|6585|72691
1614955800000|2021-03-05 14:50:00|6594|6583|6475|6466|6611|6604|6473|6461|110340
1614956100000|2021-03-05 14:55:00|6476|6467|6470|6454|6500|6489|6377|6368|144110
1614956400000|2021-03-05 15:00:00|6469|6455|6408|6403|6486|6472|6367|6366|208648
1614956700000|2021-03-05 15:05:00|6409|6404|6391|6381|6455|6452|6386|6379|207950
1614957000000|2021-03-05 15:10:00|6392|6382|6341|6334|6430|6419|6327|6322|134005
1614957300000|2021-03-05 15:15:00|6342|6337|6344|6335|6394|6384|6321|6314|91490
1614957600000|2021-03-05 15:20:00|6339|6331|6249|6239|6350|6342|6247|6235|173161
1614957900000|2021-03-05 15:25:00|6250|6240|6212|6202|6318|6307|6205|6201|157335
1614958200000|2021-03-05 15:30:00|6213|6207|6133|6121|6242|6230|6121|6112|158416
1614958500000|2021-03-05 15:35:00|6135|6122|6197|6188|6257|6253|6135|6121|113341
1614958800000|2021-03-05 15:40:00|6196|6189|6173|6167|6219|6207|6147|6139|209961
1614959100000|2021-03-05 15:45:00|6172|6164|6212|6206|6225|6222|6159|6151|100559
1614959400000|2021-03-05 15:50:00|6211|6207|6274|6268|6284|6275|6206|6200|93983
1614959700000|2021-03-05 15:55:00|6273|6267|6213|6208|6273|6268|6194|6186|99748
1614960000000|2021-03-05 16:00:00|6215|6210|6261|6254|6261|6257|6190|6186|87640
1614960300000|2021-03-05 16:05:00|6260|6252|6170|6163|6270|6268|6165|6158|90860
1614960600000|2021-03-05 16:10:00|6174|6164|6122|6116|6191|6186|6120|6116|104656
1614960900000|2021-03-05 16:15:00|6125|6117|6165|6158|6169|6161|6101|6092|141169
1614961200000|2021-03-05 16:20:00|6168|6159|6164|6159|6203|6198|6150|6141|200326
1614961500000|2021-03-05 16:25:00|6167|6160|6167|6158|6200|6198|6124|6116|171312
1614961800000|2021-03-05 16:30:00|6170|6159|6149|6143|6183|6178|6143|6140|114067
1614962100000|2021-03-05 16:35:00|6150|6145|6251|6246|6264|6256|6150|6145|89360
1614962400000|2021-03-05 16:40:00|6250|6245|6260|6252|6261|6255|6190|6184|84317
1614962700000|2021-03-05 16:45:00|6259|6253|6256|6251|6283|6274|6232|6230|78228
1614963000000|2021-03-05 16:50:00|6255|6250|6244|6234|6286|6284|6207|6203|85336
1614963300000|2021-03-05 16:55:00|6243|6235|6336|6323|6343|6337|6231|6224|96249
1614963600000|2021-03-05 17:00:00|6335|6322|6342|6338|6357|6349|6312|6304|65723
1614963900000|2021-03-05 17:05:00|6343|6340|6311|6305|6359|6354|6300|6299|89637
1614964200000|2021-03-05 17:10:00|6315|6306|6320|6314|6350|6345|6305|6299|78552
1614964500000|2021-03-05 17:15:00|6321|6315|6386|6374|6388|6378|6311|6305|57722
1614964800000|2021-03-05 17:20:00|6387|6375|6439|6433|6450|6443|6377|6371|71330
1614965100000|2021-03-05 17:25:00|6438|6432|6431|6420|6466|6460|6416|6411|98438
1614965400000|2021-03-05 17:30:00|6430|6419|6436|6432|6471|6465|6420|6413|59424
1614965700000|2021-03-05 17:35:00|6435|6427|6468|6461|6471|6469|6408|6402|61661
1614966000000|2021-03-05 17:40:00|6469|6463|6523|6516|6527|6518|6457|6450|102761
1614966300000|2021-03-05 17:45:00|6522|6515|6465|6458|6522|6515|6457|6449|47733
1614966600000|2021-03-05 17:50:00|6464|6459|6430|6418|6477|6463|6430|6418|46168
1614966900000|2021-03-05 17:55:00|6429|6414|6447|6438|6459|6451|6413|6402|38335
1614967200000|2021-03-05 18:00:00|6446|6441|6431|6422|6457|6454|6405|6400|113188
1614967500000|2021-03-05 18:05:00|6434|6423|6456|6446|6480|6473|6434|6423|69399
1614967800000|2021-03-05 18:10:00|6455|6447|6494|6485|6496|6488|6433|6429|25558
1614968100000|2021-03-05 18:15:00|6493|6484|6530|6524|6530|6524|6480|6473|37007
1614968400000|2021-03-05 18:20:00|6529|6525|6544|6537|6545|6540|6479|6470|31477
1614968700000|2021-03-05 18:25:00|6543|6536|6579|6568|6579|6569|6529|6520|31465
1614969000000|2021-03-05 18:30:00|6578|6569|6548|6537|6580|6572|6519|6513|24382
1614969300000|2021-03-05 18:35:00|6549|6538|6554|6547|6570|6560|6539|6531|52100
1614969600000|2021-03-05 18:40:00|6556|6548|6533|6526|6585|6576|6528|6519|46524
1614969900000|2021-03-05 18:45:00|6538|6527|6525|6521|6567|6560|6510|6509|56700
1614970200000|2021-03-05 18:50:00|6523|6520|6496|6486|6555|6547|6486|6480|53148
1614970500000|2021-03-05 18:55:00|6498|6487|6522|6516|6522|6518|6480|6472|28123
1614970800000|2021-03-05 19:00:00|6527|6519|6505|6499|6549|6544|6498|6485|40871
1614971100000|2021-03-05 19:05:00|6510|6502|6502|6495|6522|6518|6487|6477|47307
1614971400000|2021-03-05 19:10:00|6504|6496|6506|6496|6512|6507|6484|6479|39269
1614971700000|2021-03-05 19:15:00|6508|6499|6450|6444|6516|6508|6445|6440|32611
1614972000000|2021-03-05 19:20:00|6449|6443|6482|6476|6483|6476|6437|6427|62935
1614972300000|2021-03-05 19:25:00|6483|6477|6534|6527|6544|6535|6483|6477|38546
1614972600000|2021-03-05 19:30:00|6533|6526|6592|6586|6594|6588|6530|6526|55576
1614972900000|2021-03-05 19:35:00|6591|6587|6597|6592|6608|6603|6581|6575|118176
1614973200000|2021-03-05 19:40:00|6598|6593|6608|6593|6611|6604|6554|6549|157514
1614973500000|2021-03-05 19:45:00|6607|6594|6602|6590|6608|6601|6567|6559|57105
1614973800000|2021-03-05 19:50:00|6601|6591|6615|6607|6620|6614|6592|6581|43792
1614974100000|2021-03-05 19:55:00|6614|6605|6620|6612|6635|6628|6597|6589|68709
1614974400000|2021-03-05 20:00:00|6618|6611|6654|6649|6666|6663|6614|6610|83913
1614974700000|2021-03-05 20:05:00|6655|6650|6656|6650|6666|6657|6632|6623|107377
1614975000000|2021-03-05 20:10:00|6655|6646|6653|6648|6667|6664|6644|6640|126235
1614975300000|2021-03-05 20:15:00|6652|6649|6611|6605|6679|6672|6602|6596|44396
1614975600000|2021-03-05 20:20:00|6615|6604|6612|6605|6619|6615|6595|6592|30883
1614975900000|2021-03-05 20:25:00|6611|6606|6627|6622|6646|6642|6607|6601|67291
1614976200000|2021-03-05 20:30:00|6628|6624|6638|6634|6649|6646|6626|6623|49581
1614976500000|2021-03-05 20:35:00|6639|6636|6652|6648|6662|6658|6636|6634|70614
1614976800000|2021-03-05 20:40:00|6651|6649|6652|6647|6658|6655|6634|6629|126424
1614977100000|2021-03-05 20:45:00|6653|6648|6655|6652|6678|6677|6635|6630|123239
1614977400000|2021-03-05 20:50:00|6656|6653|6700|6695|6702|6700|6647|6643|244925
1614977700000|2021-03-05 20:55:00|6701|6696|6703|6696|6711|6709|6675|6672|385084
1615213800000|2021-03-08 14:30:00|6506|6501|6581|6559|6678|6651|6506|6500|251589
1615214100000|2021-03-08 14:35:00|6580|6561|6606|6598|6617|6599|6538|6520|106460
1615214400000|2021-03-08 14:40:00|6599|6588|6673|6652|6699|6692|6591|6582|78899
1615214700000|2021-03-08 14:45:00|6672|6653|6689|6671|6762|6755|6672|6653|78023
1615215000000|2021-03-08 14:50:00|6690|6673|6683|6670|6695|6687|6628|6618|161406
1615215300000|2021-03-08 14:55:00|6684|6671|6635|6629|6721|6714|6614|6601|58467
1615215600000|2021-03-08 15:00:00|6636|6630|6615|6608|6659|6650|6568|6562|64141
1615215900000|2021-03-08 15:05:00|6614|6609|6660|6648|6664|6656|6604|6592|57710
1615216200000|2021-03-08 15:10:00|6661|6652|6637|6629|6676|6671|6603|6592|91680
1615216500000|2021-03-08 15:15:00|6638|6630|6656|6648|6698|6690|6625|6621|50389
1615216800000|2021-03-08 15:20:00|6657|6649|6626|6612|6708|6699|6623|6609|35269
1615217100000|2021-03-08 15:25:00|6628|6613|6685|6673|6694|6690|6628|6613|37382
1615217400000|2021-03-08 15:30:00|6689|6678|6739|6733|6753|6742|6689|6673|29479
1615217700000|2021-03-08 15:35:00|6744|6734|6735|6725|6776|6768|6704|6694|41018
1615218000000|2021-03-08 15:40:00|6736|6726|6784|6774|6786|6780|6731|6723|33716
1615218300000|2021-03-08 15:45:00|6785|6772|6745|6736|6811|6802|6740|6733|74217
1615218600000|2021-03-08 15:50:00|6746|6738|6697|6690|6751|6747|6688|6680|47470
1615218900000|2021-03-08 15:55:00|6693|6689|6696|6686|6724|6716|6679|6674|31783
1615219200000|2021-03-08 16:00:00|6699|6687|6702|6693|6723|6715|6688|6680|40655
1615219500000|2021-03-08 16:05:00|6701|6694|6719|6713|6738|6732|6701|6687|36559
1615219800000|2021-03-08 16:10:00|6716|6708|6703|6695|6716|6713|6681|6672|51679
1615220100000|2021-03-08 16:15:00|6702|6691|6704|6698|6712|6706|6683|6671|52207
1615220400000|2021-03-08 16:20:00|6707|6699|6733|6726|6742|6734|6704|6699|37641
1615220700000|2021-03-08 16:25:00|6732|6724|6693|6685|6739|6730|6679|6670|48392
1615221000000|2021-03-08 16:30:00|6690|6686|6674|6664|6693|6686|6628|6621|50203
1615221300000|2021-03-08 16:35:00|6673|6659|6640|6635|6674|6664|6621|6610|44656
1615221600000|2021-03-08 16:40:00|6642|6636|6583|6578|6650|6641|6583|6575|32683
1615221900000|2021-03-08 16:45:00|6585|6580|6607|6598|6614|6607|6585|6578|49385
1615222200000|2021-03-08 16:50:00|6606|6597|6618|6612|6620|6616|6580|6575|164157
1615222500000|2021-03-08 16:55:00|6620|6613|6589|6579|6631|6622|6585|6576|30241
1615222800000|2021-03-08 17:00:00|6590|6580|6561|6554|6596|6591|6553|6551|48742
1615223100000|2021-03-08 17:05:00|6560|6553|6554|6548|6571|6566|6545|6539|39666
1615223400000|2021-03-08 17:10:00|6552|6544|6515|6503|6554|6548|6491|6484|84679
1615223700000|2021-03-08 17:15:00|6512|6504|6478|6470|6524|6514|6475|6468|36642
1615224000000|2021-03-08 17:20:00|6479|6471|6527|6522|6528|6524|6478|6471|36560
1615224300000|2021-03-08 17:25:00|6526|6524|6515|6512|6542|6534|6512|6507|29934
1615224600000|2021-03-08 17:30:00|6514|6510|6512|6505|6527|6519|6499|6494|27106
1615224900000|2021-03-08 17:35:00|6513|6506|6491|6485|6533|6528|6488|6480|27844
1615225200000|2021-03-08 17:40:00|6492|6486|6508|6502|6520|6512|6491|6485|34543
1615225500000|2021-03-08 17:45:00|6505|6501|6534|6523|6540|6532|6502|6493|43230
1615225800000|2021-03-08 17:50:00|6530|6525|6510|6500|6549|6541|6509|6500|48244
1615226100000|2021-03-08 17:55:00|6509|6501|6438|6431|6512|6506|6438|6431|100432
1615226400000|2021-03-08 18:00:00|6439|6432|6453|6447|6477|6472|6438|6431|27481
1615226700000|2021-03-08 18:05:00|6454|6450|6441|6436|6468|6464|6433|6428|25410
1615227000000|2021-03-08 18:10:00|6442|6437|6454|6449|6460|6456|6428|6422|32748
1615227300000|2021-03-08 18:15:00|6452|6450|6436|6429|6465|6461|6428|6421|25564
1615227600000|2021-03-08 18:20:00|6438|6430|6441|6438|6472|6464|6437|6427|44782
1615227900000|2021-03-08 18:25:00|6445|6439|6433|6427|6450|6447|6432|6425|24584
1615228200000|2021-03-08 18:30:00|6434|6425|6397|6390|6434|6428|6392|6385|42604
1615228500000|2021-03-08 18:35:00|6399|6391|6395|6387|6409|6404|6389|6380|21713
1615228800000|2021-03-08 18:40:00|6392|6386|6343|6338|6403|6397|6341|6338|27517
1615229100000|2021-03-08 18:45:00|6344|6339|6339|6333|6369|6365|6335|6328|126496
1615229400000|2021-03-08 18:50:00|6338|6332|6328|6323|6343|6335|6298|6292|62148
1615229700000|2021-03-08 18:55:00|6330|6319|6326|6319|6333|6326|6297|6291|158257
1615230000000|2021-03-08 19:00:00|6325|6318|6349|6344|6353|6349|6309|6299|68816
1615230300000|2021-03-08 19:05:00|6348|6342|6352|6350|6388|6384|6338|6329|43098
1615230600000|2021-03-08 19:10:00|6351|6349|6359|6352|6381|6375|6348|6342|49330
1615230900000|2021-03-08 19:15:00|6363|6358|6354|6348|6389|6383|6336|6331|57778
1615231200000|2021-03-08 19:20:00|6351|6347|6371|6364|6375|6370|6347|6341|31747
1615231500000|2021-03-08 19:25:00|6369|6363|6400|6395|6400|6397|6365|6357|34739
1615231800000|2021-03-08 19:30:00|6402|6396|6415|6407|6428|6424|6400|6395|39966
1615232100000|2021-03-08 19:35:00|6416|6408|6378|6374|6426|6422|6375|6370|34826
1615232400000|2021-03-08 19:40:00|6382|6376|6345|6339|6387|6382|6340|6336|43250
1615232700000|2021-03-08 19:45:00|6346|6338|6322|6316|6366|6362|6315|6310|52610
1615233000000|2021-03-08 19:50:00|6324|6319|6330|6325|6339|6337|6299|6296|101381
1615233300000|2021-03-08 19:55:00|6331|6327|6334|6329|6348|6345|6316|6309|37134
1615233600000|2021-03-08 20:00:00|6332|6328|6292|6284|6332|6328|6292|6282|45139
1615233900000|2021-03-08 20:05:00|6291|6285|6256|6250|6295|6294|6243|6242|70401
1615234200000|2021-03-08 20:10:00|6255|6249|6250|6246|6256|6253|6228|6222|61035
1615234500000|2021-03-08 20:15:00|6251|6248|6223|6220|6252|6249|6217|6212|90202
1615234800000|2021-03-08 20:20:00|6224|6222|6252|6249|6256|6251|6216|6212|61172
1615235100000|2021-03-08 20:25:00|6255|6251|6219|6214|6266|6261|6216|6212|51812
1615235400000|2021-03-08 20:30:00|6220|6215|6218|6213|6239|6234|6217|6212|98480
1615235700000|2021-03-08 20:35:00|6217|6212|6228|6224|6250|6245|6214|6210|88461
1615236000000|2021-03-08 20:40:00|6227|6225|6228|6223|6238|6233|6205|6203|83682
1615236300000|2021-03-08 20:45:00|6230|6222|6203|6200|6267|6250|6197|6195|168114
1615236600000|2021-03-08 20:50:00|6202|6201|6197|6187|6217|6211|6184|6180|203556
1615236900000|2021-03-08 20:55:00|6196|6186|6180|6176|6198|6197|6179|6175|198578
1615300200000|2021-03-09 14:30:00|6583|6579|6646|6603|6651|6629|6582|6500|21347
1615300500000|2021-03-09 14:35:00|6638|6611|6564|6555|6652|6632|6556|6543|349011
1615300800000|2021-03-09 14:40:00|6570|6556|6458|6448|6589|6568|6399|6379|159442
1615301100000|2021-03-09 14:45:00|6457|6442|6531|6523|6536|6529|6426|6420|91115
1615301400000|2021-03-09 14:50:00|6532|6524|6566|6552|6575|6565|6474|6467|33846
1615301700000|2021-03-09 14:55:00|6568|6553|6614|6593|6631|6621|6568|6553|63137
1615302000000|2021-03-09 15:00:00|6613|6595|6593|6576|6617|6608|6542|6524|92314
1615302300000|2021-03-09 15:05:00|6596|6577|6639|6627|6648|6645|6558|6549|221602
1615302600000|2021-03-09 15:10:00|6637|6625|6634|6624|6649|6641|6598|6584|103433
1615302900000|2021-03-09 15:15:00|6638|6629|6696|6684|6696|6689|6638|6624|99249
1615303200000|2021-03-09 15:20:00|6695|6685|6699|6693|6735|6731|6678|6671|120443
1615303500000|2021-03-09 15:25:00|6703|6694|6704|6689|6758|6750|6699|6689|92696
1615303800000|2021-03-09 15:30:00|6703|6690|6648|6637|6721|6706|6624|6617|59240
1615304100000|2021-03-09 15:35:00|6647|6639|6643|6633|6683|6675|6636|6630|60760
1615304400000|2021-03-09 15:40:00|6640|6634|6665|6654|6696|6683|6622|6613|44848
1615304700000|2021-03-09 15:45:00|6671|6655|6583|6568|6677|6665|6572|6568|41652
1615305000000|2021-03-09 15:50:00|6582|6569|6590|6582|6618|6610|6570|6563|39685
1615305300000|2021-03-09 15:55:00|6594|6583|6638|6629|6662|6655|6590|6582|47385
1615305600000|2021-03-09 16:00:00|6637|6630|6650|6642|6650|6642|6602|6596|32943
1615305900000|2021-03-09 16:05:00|6649|6643|6630|6623|6654|6646|6619|6609|28470
1615306200000|2021-03-09 16:10:00|6629|6621|6627|6613|6635|6624|6595|6590|24143
1615306500000|2021-03-09 16:15:00|6626|6617|6623|6616|6627|6618|6598|6592|18506
1615306800000|2021-03-09 16:20:00|6625|6617|6639|6626|6659|6649|6625|6616|16437
1615307100000|2021-03-09 16:25:00|6638|6627|6641|6635|6647|6640|6619|6610|29342
1615307400000|2021-03-09 16:30:00|6647|6638|6680|6669|6690|6679|6635|6624|27381
1615307700000|2021-03-09 16:35:00|6679|6668|6672|6667|6692|6686|6664|6653|25598
1615308000000|2021-03-09 16:40:00|6673|6662|6664|6657|6680|6673|6660|6651|12427
1615308300000|2021-03-09 16:45:00|6665|6658|6634|6625|6670|6665|6622|6616|14669
1615308600000|2021-03-09 16:50:00|6632|6620|6631|6625|6649|6644|6622|6607|14250
1615308900000|2021-03-09 16:55:00|6634|6626|6634|6623|6657|6649|6626|6616|13168
1615309200000|2021-03-09 17:00:00|6633|6624|6644|6637|6648|6639|6622|6611|19784
1615309500000|2021-03-09 17:05:00|6647|6633|6662|6655|6665|6664|6637|6629|9939
1615309800000|2021-03-09 17:10:00|6663|6654|6689|6681|6689|6683|6658|6650|16042
1615310100000|2021-03-09 17:15:00|6688|6680|6684|6681|6708|6704|6683|6680|44441
1615310400000|2021-03-09 17:20:00|6683|6680|6700|6691|6725|6720|6681|6679|41127
1615310700000|2021-03-09 17:25:00|6699|6692|6707|6699|6718|6710|6688|6680|24401
1615311000000|2021-03-09 17:30:00|6708|6700|6718|6716|6724|6719|6704|6700|18945
1615311300000|2021-03-09 17:35:00|6722|6717|6759|6757|6766|6760|6722|6717|41924
1615311600000|2021-03-09 17:40:00|6758|6755|6764|6761|6769|6764|6750|6740|30990
1615311900000|2021-03-09 17:45:00|6766|6762|6765|6757|6773|6768|6751|6743|22346
1615312200000|2021-03-09 17:50:00|6766|6759|6762|6752|6773|6767|6753|6748|24291
1615312500000|2021-03-09 17:55:00|6761|6755|6764|6758|6769|6760|6740|6734|21753
1615312800000|2021-03-09 18:00:00|6769|6759|6800|6792|6809|6806|6769|6759|37501
1615313100000|2021-03-09 18:05:00|6802|6793|6818|6812|6822|6817|6797|6790|27623
1615313400000|2021-03-09 18:10:00|6819|6813|6844|6839|6853|6845|6818|6813|143069
1615313700000|2021-03-09 18:15:00|6845|6840|6851|6845|6863|6859|6821|6815|27070
1615314000000|2021-03-09 18:20:00|6853|6846|6850|6844|6858|6853|6835|6827|57810
1615314300000|2021-03-09 18:25:00|6849|6843|6844|6840|6859|6855|6835|6832|53395
1615314600000|2021-03-09 18:30:00|6846|6841|6884|6879|6891|6888|6842|6838|58670
1615314900000|2021-03-09 18:35:00|6882|6880|6900|6890|6900|6892|6872|6869|45801
1615315200000|2021-03-09 18:40:00|6899|6891|6902|6899|6909|6901|6882|6876|39191
1615315500000|2021-03-09 18:45:00|6901|6898|6890|6882|6908|6906|6875|6870|45233
1615315800000|2021-03-09 18:50:00|6888|6883|6903|6896|6905|6899|6888|6879|43166
1615316100000|2021-03-09 18:55:00|6902|6898|6901|6898|6922|6917|6895|6889|23452
1615316400000|2021-03-09 19:00:00|6905|6899|6877|6874|6905|6903|6871|6865|41037
1615316700000|2021-03-09 19:05:00|6876|6875|6865|6859|6878|6876|6860|6854|28849
1615317000000|2021-03-09 19:10:00|6864|6861|6877|6874|6884|6881|6856|6850|44482
1615317300000|2021-03-09 19:15:00|6876|6872|6857|6852|6889|6886|6855|6851|38691
1615317600000|2021-03-09 19:20:00|6856|6854|6861|6853|6870|6867|6852|6846|33126
1615317900000|2021-03-09 19:25:00|6860|6854|6840|6835|6860|6854|6823|6817|35058
1615318200000|2021-03-09 19:30:00|6841|6837|6846|6840|6865|6862|6836|6831|32957
1615318500000|2021-03-09 19:35:00|6849|6843|6862|6855|6862|6856|6841|6835|28916
1615318800000|2021-03-09 19:40:00|6865|6856|6905|6895|6905|6900|6859|6852|37717
1615319100000|2021-03-09 19:45:00|6906|6900|6887|6881|6910|6907|6887|6881|29989
1615319400000|2021-03-09 19:50:00|6889|6886|6895|6889|6905|6902|6888|6881|42065
1615319700000|2021-03-09 19:55:00|6900|6892|6883|6879|6910|6906|6873|6870|40437
1615320000000|2021-03-09 20:00:00|6885|6881|6913|6910|6919|6917|6868|6863|44744
1615320300000|2021-03-09 20:05:00|6912|6909|6915|6911|6919|6915|6897|6892|32584
1615320600000|2021-03-09 20:10:00|6914|6909|6932|6928|6932|6928|6911|6906|55605
1615320900000|2021-03-09 20:15:00|6933|6930|6929|6925|6939|6935|6920|6914|47205
1615321200000|2021-03-09 20:20:00|6930|6926|6941|6936|6947|6944|6918|6914|60010
1615321500000|2021-03-09 20:25:00|6942|6937|6946|6942|6952|6950|6932|6928|42109
1615321800000|2021-03-09 20:30:00|6947|6943|6959|6955|6976|6971|6945|6942|55798
1615322100000|2021-03-09 20:35:00|6957|6954|6969|6967|6974|6973|6941|6939|45920
1615322400000|2021-03-09 20:40:00|6968|6965|6944|6938|6969|6967|6927|6925|66971
1615322700000|2021-03-09 20:45:00|6945|6939|6941|6934|6952|6950|6928|6922|96338
1615323000000|2021-03-09 20:50:00|6942|6936|6959|6953|6959|6954|6906|6901|85656
1615323300000|2021-03-09 20:55:00|6962|6954|6945|6934|6965|6956|6916|6914|217260
1615386600000|2021-03-10 14:30:00|7217|7091|7132|7110|7221|7207|7012|7000|232996
1615386900000|2021-03-10 14:35:00|7133|7111|7103|7084|7151|7140|7072|7050|50643
1615387200000|2021-03-10 14:40:00|7102|7088|7106|7094|7148|7123|7025|7011|47100
1615387500000|2021-03-10 14:45:00|7107|7095|7135|7116|7157|7146|7092|7080|60062
1615387800000|2021-03-10 14:50:00|7128|7115|7186|7174|7209|7200|7126|7112|115492
1615388100000|2021-03-10 14:55:00|7185|7175|7129|7113|7199|7185|7105|7090|42473
1615388400000|2021-03-10 15:00:00|7137|7118|7152|7144|7160|7148|7087|7080|35337
1615388700000|2021-03-10 15:05:00|7150|7143|7182|7169|7243|7230|7146|7136|42704
1615389000000|2021-03-10 15:10:00|7181|7170|7169|7155|7235|7220|7168|7153|26143
1615389300000|2021-03-10 15:15:00|7175|7152|7196|7187|7221|7211|7167|7152|33300
1615389600000|2021-03-10 15:20:00|7195|7188|7081|7069|7206|7193|7065|7059|50710
1615389900000|2021-03-10 15:25:00|7080|7071|6987|6979|7083|7072|6985|6977|95050
1615390200000|2021-03-10 15:30:00|6986|6980|7080|7076|7090|7080|6986|6979|38917
1615390500000|2021-03-10 15:35:00|7081|7077|6986|6975|7087|7080|6984|6975|41733
1615390800000|2021-03-10 15:40:00|6992|6977|7027|7011|7040|7029|6962|6951|51469
1615391100000|2021-03-10 15:45:00|7026|7012|7055|7045|7075|7069|7026|7011|47251
1615391400000|2021-03-10 15:50:00|7056|7040|7028|7011|7056|7044|6995|6986|64750
1615391700000|2021-03-10 15:55:00|7030|7010|7052|7044|7080|7074|7007|6996|38276
1615392000000|2021-03-10 16:00:00|7055|7045|7090|7081|7091|7085|7032|7026|26125
1615392300000|2021-03-10 16:05:00|7089|7076|7046|7038|7090|7081|7037|7026|37222
1615392600000|2021-03-10 16:10:00|7045|7039|7082|7075|7093|7086|7038|7031|32746
1615392900000|2021-03-10 16:15:00|7084|7076|7072|7066|7093|7087|7060|7050|62813
1615393200000|2021-03-10 16:20:00|7073|7067|7074|7068|7091|7088|7042|7040|154435
1615393500000|2021-03-10 16:25:00|7073|7065|7095|7088|7118|7108|7072|7063|66586
1615393800000|2021-03-10 16:30:00|7094|7089|7059|7050|7114|7107|7054|7050|38781
1615394100000|2021-03-10 16:35:00|7058|7052|7067|7060|7078|7072|7039|7034|48940
1615394400000|2021-03-10 16:40:00|7068|7061|7067|7061|7088|7082|7040|7034|108816
1615394700000|2021-03-10 16:45:00|7066|7064|7060|7051|7087|7083|7044|7034|65971
1615395000000|2021-03-10 16:50:00|7056|7052|7087|7082|7099|7096|7056|7052|46515
1615395300000|2021-03-10 16:55:00|7088|7080|7071|7064|7106|7099|7062|7060|37300
1615395600000|2021-03-10 17:00:00|7073|7065|7081|7073|7109|7104|7050|7045|85038
1615395900000|2021-03-10 17:05:00|7085|7071|7063|7057|7092|7081|7046|7035|59975
1615396200000|2021-03-10 17:10:00|7062|7058|7068|7060|7088|7079|7051|7048|20287
1615396500000|2021-03-10 17:15:00|7069|7062|7080|7071|7088|7083|7054|7048|85833
1615396800000|2021-03-10 17:20:00|7079|7068|7068|7060|7079|7075|7057|7052|44736
1615397100000|2021-03-10 17:25:00|7067|7059|7007|7001|7078|7069|6993|6988|79402
1615397400000|2021-03-10 17:30:00|7005|7003|6978|6964|7014|7008|6947|6939|29497
1615397700000|2021-03-10 17:35:00|6974|6965|6915|6908|6979|6967|6910|6900|33588
1615398000000|2021-03-10 17:40:00|6914|6904|6939|6930|6941|6936|6901|6891|27812
1615398300000|2021-03-10 17:45:00|6942|6934|7001|6988|7002|6998|6942|6934|20103
1615398600000|2021-03-10 17:50:00|7000|6990|6999|6985|7016|7005|6981|6971|16509
1615398900000|2021-03-10 17:55:00|6998|6989|7003|6992|7005|7000|6981|6969|12211
1615399200000|2021-03-10 18:00:00|7004|6989|6977|6962|7004|6995|6930|6920|21928
1615399500000|2021-03-10 18:05:00|6974|6957|7005|6997|7011|7002|6950|6941|44003
1615399800000|2021-03-10 18:10:00|7006|6994|6985|6981|7011|7004|6982|6980|34125
1615400100000|2021-03-10 18:15:00|6984|6982|6995|6992|7016|7007|6957|6950|87156
1615400400000|2021-03-10 18:20:00|6993|6991|6990|6985|7007|7002|6979|6970|39283
1615400700000|2021-03-10 18:25:00|6989|6984|6988|6978|7006|6999|6958|6955|71644
1615401000000|2021-03-10 18:30:00|6994|6983|6935|6926|7000|6994|6926|6922|12313
1615401300000|2021-03-10 18:35:00|6934|6927|6930|6923|6948|6936|6905|6900|14039
1615401600000|2021-03-10 18:40:00|6931|6922|6955|6947|6962|6953|6922|6917|35821
1615401900000|2021-03-10 18:45:00|6954|6948|6967|6959|6971|6963|6934|6925|137108
1615402200000|2021-03-10 18:50:00|6966|6960|6963|6957|6975|6971|6951|6942|44297
1615402500000|2021-03-10 18:55:00|6962|6953|6958|6953|6975|6974|6950|6943|25519
1615402800000|2021-03-10 19:00:00|6957|6954|6974|6965|6992|6986|6951|6942|30520
1615403100000|2021-03-10 19:05:00|6973|6964|6958|6948|6987|6980|6957|6946|21263
1615403400000|2021-03-10 19:10:00|6959|6953|7011|7005|7011|7005|6959|6953|12053
1615403700000|2021-03-10 19:15:00|7013|7004|7008|7002|7015|7010|6999|6993|12384
1615404000000|2021-03-10 19:20:00|7009|7003|6994|6986|7015|7008|6970|6959|42758
1615404300000|2021-03-10 19:25:00|6993|6987|7012|7001|7014|7006|6978|6971|28951
1615404600000|2021-03-10 19:30:00|7015|7002|7006|6998|7019|7014|6997|6986|12504
1615404900000|2021-03-10 19:35:00|7009|7000|6997|6991|7017|7011|6994|6989|23870
1615405200000|2021-03-10 19:40:00|6998|6993|7027|7018|7029|7024|6998|6991|14073
1615405500000|2021-03-10 19:45:00|7023|7017|7070|7060|7071|7062|7016|7012|75485
1615405800000|2021-03-10 19:50:00|7071|7062|7045|7040|7071|7062|7040|7028|25327
1615406100000|2021-03-10 19:55:00|7042|7037|7042|7032|7054|7049|7035|7030|21329
1615406400000|2021-03-10 20:00:00|7043|7034|7028|7021|7081|7076|7023|7012|20015
1615406700000|2021-03-10 20:05:00|7029|7022|7057|7053|7060|7053|7027|7020|26103
1615407000000|2021-03-10 20:10:00|7055|7051|7028|7020|7057|7051|7019|7014|28722
1615407300000|2021-03-10 20:15:00|7029|7021|7032|7026|7050|7044|7024|7017|14574
1615407600000|2021-03-10 20:20:00|7033|7027|7017|7009|7037|7034|7015|7009|15415
1615407900000|2021-03-10 20:25:00|7016|7010|6997|6991|7019|7014|6997|6990|21008
1615408200000|2021-03-10 20:30:00|6999|6992|7001|6994|7026|7019|6997|6990|24335
1615408500000|2021-03-10 20:35:00|7004|6995|7023|7016|7035|7028|7003|6994|3610
1615408800000|2021-03-10 20:40:00|7024|7017|6986|6978|7036|7032|6986|6977|4066
1615409100000|2021-03-10 20:45:00|6987|6979|7016|7011|7019|7012|6986|6977|4917
1615409400000|2021-03-10 20:50:00|7015|7005|6982|6976|7016|7005|6978|6971|7514
1615409700000|2021-03-10 20:55:00|6981|6975|7077|7027|7077|7053|6977|6974|30807
1615473000000|2021-03-11 14:30:00|7381|7331|7376|7341|7425|7393|7337|7320|121076
1615473300000|2021-03-11 14:35:00|7369|7342|7341|7312|7377|7352|7300|7285|78430
1615473600000|2021-03-11 14:40:00|7340|7313|7272|7253|7362|7342|7240|7224|34595
1615473900000|2021-03-11 14:45:00|7271|7255|7328|7313|7328|7313|7249|7233|28700
1615474200000|2021-03-11 14:50:00|7330|7316|7358|7337|7366|7352|7322|7310|44271
1615474500000|2021-03-11 14:55:00|7357|7338|7390|7382|7390|7382|7338|7322|51747
1615474800000|2021-03-11 15:00:00|7395|7383|7423|7413|7426|7421|7365|7359|90968
1615475100000|2021-03-11 15:05:00|7422|7414|7411|7402|7439|7425|7402|7391|65326
1615475400000|2021-03-11 15:10:00|7412|7406|7458|7450|7463|7459|7412|7402|41118
1615475700000|2021-03-11 15:15:00|7460|7451|7390|7386|7486|7478|7381|7371|57769
1615476000000|2021-03-11 15:20:00|7391|7387|7411|7396|7429|7417|7383|7371|24560
1615476300000|2021-03-11 15:25:00|7410|7397|7394|7382|7443|7436|7391|7379|18889
1615476600000|2021-03-11 15:30:00|7393|7381|7410|7399|7420|7410|7391|7380|11982
1615476900000|2021-03-11 15:35:00|7409|7400|7454|7446|7464|7460|7399|7389|36298
1615477200000|2021-03-11 15:40:00|7453|7442|7463|7458|7468|7465|7448|7438|30829
1615477500000|2021-03-11 15:45:00|7464|7459|7477|7470|7478|7475|7451|7445|36489
1615477800000|2021-03-11 15:50:00|7476|7469|7498|7492|7511|7506|7476|7468|144044
1615478100000|2021-03-11 15:55:00|7499|7493|7525|7517|7532|7528|7479|7475|45286
1615478400000|2021-03-11 16:00:00|7530|7518|7536|7530|7545|7536|7510|7500|22429
1615478700000|2021-03-11 16:05:00|7535|7531|7508|7500|7536|7531|7491|7487|30077
1615479000000|2021-03-11 16:10:00|7507|7503|7525|7519|7533|7526|7506|7498|59274
1615479300000|2021-03-11 16:15:00|7529|7518|7503|7496|7530|7528|7487|7481|58146
1615479600000|2021-03-11 16:20:00|7504|7498|7537|7531|7545|7538|7504|7498|52802
1615479900000|2021-03-11 16:25:00|7540|7532|7533|7529|7549|7545|7523|7518|31259
1615480200000|2021-03-11 16:30:00|7536|7530|7531|7526|7542|7535|7522|7517|33561
1615480500000|2021-03-11 16:35:00|7530|7524|7582|7578|7591|7590|7525|7519|56106
1615480800000|2021-03-11 16:40:00|7581|7575|7587|7583|7595|7589|7574|7571|35277
1615481100000|2021-03-11 16:45:00|7588|7584|7578|7573|7610|7606|7573|7566|45166
1615481400000|2021-03-11 16:50:00|7580|7574|7578|7571|7588|7583|7569|7562|35689
1615481700000|2021-03-11 16:55:00|7577|7570|7578|7572|7589|7584|7565|7557|45297
1615482000000|2021-03-11 17:00:00|7582|7573|7584|7579|7592|7585|7567|7561|30998
1615482300000|2021-03-11 17:05:00|7585|7580|7569|7565|7596|7588|7545|7540|26090
1615482600000|2021-03-11 17:10:00|7571|7566|7572|7564|7575|7569|7558|7551|24242
1615482900000|2021-03-11 17:15:00|7573|7568|7563|7558|7575|7569|7554|7551|16843
1615483200000|2021-03-11 17:20:00|7564|7560|7547|7542|7577|7574|7545|7538|18309
1615483500000|2021-03-11 17:25:00|7546|7538|7543|7534|7546|7543|7524|7520|11191
1615483800000|2021-03-11 17:30:00|7544|7535|7524|7515|7556|7548|7517|7510|14547
1615484100000|2021-03-11 17:35:00|7523|7516|7509|7503|7526|7518|7499|7493|22753
1615484400000|2021-03-11 17:40:00|7508|7502|7515|7507|7528|7524|7502|7494|21649
1615484700000|2021-03-11 17:45:00|7517|7508|7550|7546|7554|7548|7516|7507|17093
1615485000000|2021-03-11 17:50:00|7548|7545|7520|7515|7556|7555|7518|7510|13262
1615485300000|2021-03-11 17:55:00|7521|7516|7536|7527|7550|7548|7521|7516|17548
1615485600000|2021-03-11 18:00:00|7535|7529|7570|7566|7572|7569|7525|7518|37649
1615485900000|2021-03-11 18:05:00|7571|7564|7562|7552|7575|7572|7556|7547|12645
1615486200000|2021-03-11 18:10:00|7561|7553|7542|7537|7574|7569|7542|7534|15590
1615486500000|2021-03-11 18:15:00|7544|7538|7558|7552|7563|7555|7541|7537|16511
1615486800000|2021-03-11 18:20:00|7560|7553|7556|7552|7563|7556|7544|7535|19972
1615487100000|2021-03-11 18:25:00|7555|7547|7568|7564|7574|7569|7548|7543|15911
1615487400000|2021-03-11 18:30:00|7569|7565|7568|7562|7585|7582|7565|7560|35539
1615487700000|2021-03-11 18:35:00|7569|7564|7600|7597|7600|7597|7569|7563|11589
1615488000000|2021-03-11 18:40:00|7602|7598|7581|7578|7610|7605|7581|7578|25195
1615488300000|2021-03-11 18:45:00|7582|7579|7603|7597|7607|7603|7579|7570|14336
1615488600000|2021-03-11 18:50:00|7604|7598|7605|7600|7625|7621|7601|7594|22251
1615488900000|2021-03-11 18:55:00|7604|7599|7601|7596|7617|7607|7573|7571|20452
1615489200000|2021-03-11 19:00:00|7603|7598|7605|7600|7615|7610|7595|7587|36161
1615489500000|2021-03-11 19:05:00|7604|7601|7609|7605|7623|7618|7593|7589|20073
1615489800000|2021-03-11 19:10:00|7611|7606|7603|7598|7618|7611|7598|7594|27690
1615490100000|2021-03-11 19:15:00|7606|7599|7616|7611|7618|7614|7599|7594|12339
1615490400000|2021-03-11 19:20:00|7615|7612|7619|7615|7622|7619|7609|7604|9156
1615490700000|2021-03-11 19:25:00|7617|7616|7597|7593|7619|7616|7596|7593|11420
1615491000000|2021-03-11 19:30:00|7598|7595|7606|7601|7611|7604|7592|7588|18419
1615491300000|2021-03-11 19:35:00|7610|7599|7613|7606|7619|7612|7596|7592|12442
1615491600000|2021-03-11 19:40:00|7612|7607|7623|7618|7627|7626|7610|7606|13320
1615491900000|2021-03-11 19:45:00|7624|7619|7601|7594|7627|7625|7599|7591|16740
1615492200000|2021-03-11 19:50:00|7599|7593|7623|7619|7626|7620|7596|7593|11662
1615492500000|2021-03-11 19:55:00|7622|7618|7624|7619|7624|7621|7612|7607|9956
1615492800000|2021-03-11 20:00:00|7623|7620|7627|7623|7627|7625|7616|7608|12669
1615493100000|2021-03-11 20:05:00|7626|7624|7650|7647|7654|7651|7624|7620|26310
1615493400000|2021-03-11 20:10:00|7649|7645|7630|7625|7654|7650|7624|7620|19029
1615493700000|2021-03-11 20:15:00|7631|7627|7634|7630|7640|7637|7629|7623|11468
1615494000000|2021-03-11 20:20:00|7633|7629|7634|7629|7646|7641|7628|7623|21627
1615494300000|2021-03-11 20:25:00|7633|7630|7654|7651|7655|7652|7629|7626|34448
1615494600000|2021-03-11 20:30:00|7653|7652|7629|7625|7675|7673|7629|7625|58370
1615494900000|2021-03-11 20:35:00|7628|7624|7618|7615|7629|7627|7608|7606|45846
1615495200000|2021-03-11 20:40:00|7617|7613|7624|7621|7640|7638|7617|7613|32451
1615495500000|2021-03-11 20:45:00|7623|7620|7613|7611|7627|7625|7610|7609|56724
1615495800000|2021-03-11 20:50:00|7612|7610|7626|7623|7629|7625|7601|7600|129693
1615496100000|2021-03-11 20:55:00|7627|7624|7676|7661|7678|7675|7624|7620|390447
1615559400000|2021-03-12 14:30:00|7450|7350|7349|7323|7450|7382|7227|7222|118849
1615559700000|2021-03-12 14:35:00|7348|7324|7242|7220|7348|7324|7227|7212|43216
1615560000000|2021-03-12 14:40:00|7241|7224|7367|7338|7370|7351|7210|7202|31878
1615560300000|2021-03-12 14:45:00|7366|7339|7356|7341|7370|7363|7300|7289|41899
1615560600000|2021-03-12 14:50:00|7357|7347|7356|7344|7374|7362|7332|7314|42544
1615560900000|2021-03-12 14:55:00|7355|7345|7442|7425|7447|7435|7346|7340|67957
1615561200000|2021-03-12 15:00:00|7443|7429|7431|7419|7448|7442|7378|7365|30944
1615561500000|2021-03-12 15:05:00|7430|7420|7404|7394|7450|7439|7398|7383|25714
1615561800000|2021-03-12 15:10:00|7405|7395|7382|7371|7405|7395|7354|7340|20429
1615562100000|2021-03-12 15:15:00|7377|7372|7355|7340|7394|7387|7341|7334|23870
1615562400000|2021-03-12 15:20:00|7352|7339|7353|7346|7389|7377|7336|7325|22942
1615562700000|2021-03-12 15:25:00|7350|7347|7358|7349|7367|7360|7330|7319|38935
1615563000000|2021-03-12 15:30:00|7360|7343|7400|7393|7405|7398|7346|7336|22165
1615563300000|2021-03-12 15:35:00|7399|7390|7393|7386|7399|7391|7369|7362|70916
1615563600000|2021-03-12 15:40:00|7394|7387|7414|7408|7435|7430|7391|7387|44710
1615563900000|2021-03-12 15:45:00|7413|7405|7441|7435|7446|7445|7401|7398|21129
1615564200000|2021-03-12 15:50:00|7438|7431|7433|7423|7447|7443|7399|7393|28383
1615564500000|2021-03-12 15:55:00|7432|7424|7431|7420|7442|7435|7409|7399|19718
1615564800000|2021-03-12 16:00:00|7429|7421|7416|7409|7449|7444|7408|7400|23315
1615565100000|2021-03-12 16:05:00|7418|7410|7473|7463|7484|7479|7413|7409|21985
1615565400000|2021-03-12 16:10:00|7472|7465|7469|7462|7487|7482|7459|7454|21070
1615565700000|2021-03-12 16:15:00|7468|7463|7462|7456|7485|7483|7456|7445|22532
1615566000000|2021-03-12 16:20:00|7463|7453|7474|7469|7484|7479|7459|7449|16827
1615566300000|2021-03-12 16:25:00|7473|7470|7497|7492|7497|7493|7472|7464|25238
1615566600000|2021-03-12 16:30:00|7498|7493|7492|7488|7515|7507|7486|7477|32459
1615566900000|2021-03-12 16:35:00|7491|7485|7516|7507|7519|7511|7475|7464|10172
1615567200000|2021-03-12 16:40:00|7517|7505|7514|7508|7529|7520|7494|7486|28188
1615567500000|2021-03-12 16:45:00|7515|7510|7527|7522|7532|7528|7508|7500|18985
1615567800000|2021-03-12 16:50:00|7528|7523|7527|7521|7549|7545|7522|7515|14735
1615568100000|2021-03-12 16:55:00|7528|7522|7536|7530|7536|7530|7510|7503|13514
1615568400000|2021-03-12 17:00:00|7535|7531|7536|7530|7550|7545|7527|7520|16854
1615568700000|2021-03-12 17:05:00|7535|7531|7556|7551|7569|7562|7525|7515|10909
1615569000000|2021-03-12 17:10:00|7557|7552|7567|7556|7569|7562|7552|7545|5888
1615569300000|2021-03-12 17:15:00|7565|7558|7594|7587|7595|7592|7563|7558|31844
1615569600000|2021-03-12 17:20:00|7595|7588|7568|7564|7595|7592|7568|7560|22580
1615569900000|2021-03-12 17:25:00|7567|7565|7583|7576|7590|7585|7556|7551|13426
1615570200000|2021-03-12 17:30:00|7585|7577|7616|7607|7620|7617|7583|7576|21858
1615570500000|2021-03-12 17:35:00|7619|7608|7608|7603|7624|7621|7602|7593|9165
1615570800000|2021-03-12 17:40:00|7607|7604|7583|7577|7611|7606|7565|7559|14328
1615571100000|2021-03-12 17:45:00|7582|7579|7578|7573|7599|7593|7569|7559|11423
1615571400000|2021-03-12 17:50:00|7576|7568|7597|7587|7599|7596|7564|7556|42821
1615571700000|2021-03-12 17:55:00|7598|7588|7608|7600|7609|7604|7588|7578|13995
1615572000000|2021-03-12 18:00:00|7609|7603|7610|7599|7617|7612|7585|7579|11398
1615572300000|2021-03-12 18:05:00|7608|7598|7628|7621|7640|7632|7608|7598|7264
1615572600000|2021-03-12 18:10:00|7630|7622|7616|7611|7633|7626|7616|7608|8868
1615572900000|2021-03-12 18:15:00|7617|7612|7609|7603|7618|7615|7598|7593|13210
1615573200000|2021-03-12 18:20:00|7610|7606|7608|7602|7618|7616|7606|7599|6198
1615573500000|2021-03-12 18:25:00|7607|7603|7614|7609|7624|7617|7601|7596|20234
1615573800000|2021-03-12 18:30:00|7615|7610|7619|7617|7623|7618|7611|7603|10132
1615574100000|2021-03-12 18:35:00|7620|7618|7610|7604|7620|7619|7597|7589|16459
1615574400000|2021-03-12 18:40:00|7609|7605|7627|7624|7633|7628|7599|7598|17826
1615574700000|2021-03-12 18:45:00|7630|7622|7606|7600|7630|7622|7604|7600|10914
1615575000000|2021-03-12 18:50:00|7608|7601|7613|7606|7638|7633|7608|7600|14147
1615575300000|2021-03-12 18:55:00|7614|7605|7597|7589|7616|7611|7582|7574|10112
1615575600000|2021-03-12 19:00:00|7598|7590|7571|7564|7598|7595|7569|7560|9380
1615575900000|2021-03-12 19:05:00|7572|7565|7563|7554|7576|7572|7558|7551|4154
1615576200000|2021-03-12 19:10:00|7562|7555|7551|7542|7567|7563|7543|7537|11141
1615576500000|2021-03-12 19:15:00|7550|7543|7534|7525|7553|7547|7533|7524|9512
1615576800000|2021-03-12 19:20:00|7532|7523|7532|7526|7536|7530|7520|7510|19456
1615577100000|2021-03-12 19:25:00|7533|7527|7541|7534|7545|7541|7526|7522|13390
1615577400000|2021-03-12 19:30:00|7542|7535|7552|7545|7558|7552|7539|7534|12499
1615577700000|2021-03-12 19:35:00|7551|7546|7561|7555|7569|7566|7550|7545|10791
1615578000000|2021-03-12 19:40:00|7563|7556|7591|7584|7595|7590|7556|7549|14352
1615578300000|2021-03-12 19:45:00|7590|7585|7588|7579|7603|7600|7582|7578|6911
1615578600000|2021-03-12 19:50:00|7587|7580|7598|7590|7610|7603|7576|7569|10486
1615578900000|2021-03-12 19:55:00|7597|7589|7581|7576|7597|7591|7579|7571|14965
1615579200000|2021-03-12 20:00:00|7584|7578|7563|7556|7586|7581|7558|7553|9120
1615579500000|2021-03-12 20:05:00|7565|7557|7569|7565|7584|7580|7561|7556|6101
1615579800000|2021-03-12 20:10:00|7574|7566|7576|7567|7600|7591|7559|7556|12112
1615580100000|2021-03-12 20:15:00|7575|7566|7578|7574|7585|7581|7564|7559|11378
1615580400000|2021-03-12 20:20:00|7579|7575|7579|7575|7585|7581|7574|7570|9803
1615580700000|2021-03-12 20:25:00|7578|7576|7540|7534|7578|7576|7537|7532|76745
1615581000000|2021-03-12 20:30:00|7542|7535|7557|7553|7560|7557|7541|7535|19906
1615581300000|2021-03-12 20:35:00|7556|7551|7584|7578|7586|7581|7553|7551|25618
1615581600000|2021-03-12 20:40:00|7583|7577|7574|7569|7598|7596|7569|7564|25524
1615581900000|2021-03-12 20:45:00|7573|7570|7568|7562|7593|7587|7568|7561|26995
1615582200000|2021-03-12 20:50:00|7569|7560|7588|7585|7595|7592|7567|7556|57811
1615582500000|2021-03-12 20:55:00|7590|7586|7622|7621|7632|7630|7590|7586|227367
1615815000000|2021-03-15 13:30:00|7646|7527|7562|7538|7646|7589|7484|7450|91454
1615815300000|2021-03-15 13:35:00|7561|7539|7528|7509|7580|7575|7520|7500|58039
1615815600000|2021-03-15 13:40:00|7527|7500|7486|7478|7533|7518|7474|7465|38581
1615815900000|2021-03-15 13:45:00|7485|7475|7434|7422|7500|7495|7420|7411|68373
1615816200000|2021-03-15 13:50:00|7439|7423|7491|7482|7510|7503|7434|7422|72941
1615816500000|2021-03-15 13:55:00|7490|7483|7480|7470|7516|7511|7463|7460|46151
1615816800000|2021-03-15 14:00:00|7479|7465|7525|7519|7531|7522|7458|7457|44136
1615817100000|2021-03-15 14:05:00|7529|7520|7509|7496|7529|7522|7498|7490|18688
1615817400000|2021-03-15 14:10:00|7512|7497|7531|7522|7552|7539|7508|7497|33202
1615817700000|2021-03-15 14:15:00|7532|7521|7522|7513|7548|7534|7519|7510|20385
1615818000000|2021-03-15 14:20:00|7525|7514|7479|7472|7538|7526|7476|7472|26220
1615818300000|2021-03-15 14:25:00|7485|7475|7487|7480|7504|7500|7480|7472|21918
1615818600000|2021-03-15 14:30:00|7489|7483|7531|7524|7547|7533|7477|7472|18933
1615818900000|2021-03-15 14:35:00|7530|7523|7489|7481|7536|7527|7482|7475|13336
1615819200000|2021-03-15 14:40:00|7488|7475|7557|7547|7562|7551|7481|7475|14220
1615819500000|2021-03-15 14:45:00|7556|7549|7568|7559|7578|7572|7555|7546|8072
1615819800000|2021-03-15 14:50:00|7567|7556|7545|7537|7570|7562|7539|7528|23340
1615820100000|2021-03-15 14:55:00|7544|7532|7553|7547|7553|7547|7521|7510|18292
1615820400000|2021-03-15 15:00:00|7552|7546|7547|7540|7553|7547|7516|7506|21814
1615820700000|2021-03-15 15:05:00|7548|7541|7558|7550|7560|7556|7542|7535|10119
1615821000000|2021-03-15 15:10:00|7557|7545|7548|7540|7578|7573|7547|7538|19083
1615821300000|2021-03-15 15:15:00|7547|7543|7551|7541|7564|7555|7530|7522|10784
1615821600000|2021-03-15 15:20:00|7550|7536|7493|7483|7551|7543|7482|7478|20769
1615821900000|2021-03-15 15:25:00|7492|7482|7456|7448|7500|7493|7427|7420|21752
1615822200000|2021-03-15 15:30:00|7452|7444|7436|7428|7457|7451|7426|7420|15914
1615822500000|2021-03-15 15:35:00|7435|7422|7421|7416|7440|7435|7410|7402|15810
1615822800000|2021-03-15 15:40:00|7425|7417|7443|7436|7448|7442|7421|7414|18029
1615823100000|2021-03-15 15:45:00|7442|7433|7461|7452|7477|7467|7438|7429|15120
1615823400000|2021-03-15 15:50:00|7460|7451|7473|7465|7482|7475|7453|7440|16273
1615823700000|2021-03-15 15:55:00|7472|7466|7468|7457|7482|7472|7460|7454|13188
1615824000000|2021-03-15 16:00:00|7467|7456|7470|7463|7475|7470|7459|7454|17598
1615824300000|2021-03-15 16:05:00|7474|7464|7491|7488|7495|7489|7474|7463|20561
1615824600000|2021-03-15 16:10:00|7490|7487|7486|7478|7494|7487|7475|7469|22482
1615824900000|2021-03-15 16:15:00|7492|7480|7457|7451|7497|7488|7445|7438|42472
1615825200000|2021-03-15 16:20:00|7460|7453|7454|7444|7468|7458|7444|7438|20191
1615825500000|2021-03-15 16:25:00|7455|7447|7440|7432|7466|7455|7433|7425|24661
1615825800000|2021-03-15 16:30:00|7439|7435|7465|7459|7473|7466|7428|7422|22986
1615826100000|2021-03-15 16:35:00|7466|7462|7428|7423|7470|7462|7428|7423|25520
1615826400000|2021-03-15 16:40:00|7431|7424|7418|7412|7438|7428|7414|7410|15642
1615826700000|2021-03-15 16:45:00|7415|7411|7408|7401|7432|7421|7404|7401|21343
1615827000000|2021-03-15 16:50:00|7407|7403|7395|7391|7410|7404|7384|7382|32279
1615827300000|2021-03-15 16:55:00|7396|7392|7417|7410|7420|7413|7396|7390|16509
1615827600000|2021-03-15 17:00:00|7418|7413|7426|7421|7431|7423|7409|7407|18193
1615827900000|2021-03-15 17:05:00|7425|7420|7416|7410|7433|7425|7414|7410|12312
1615828200000|2021-03-15 17:10:00|7415|7411|7399|7395|7416|7411|7398|7390|13813
1615828500000|2021-03-15 17:15:00|7400|7394|7421|7412|7421|7415|7399|7391|9083
1615828800000|2021-03-15 17:20:00|7415|7413|7462|7457|7464|7457|7414|7412|48027
1615829100000|2021-03-15 17:25:00|7461|7458|7449|7441|7462|7458|7443|7439|10617
1615829400000|2021-03-15 17:30:00|7448|7440|7434|7427|7450|7446|7427|7415|15419
1615829700000|2021-03-15 17:35:00|7430|7430|7434|7430|7434|7430|7411|7405|37114
1615830000000|2021-03-15 17:40:00|7433|7429|7449|7442|7450|7444|7430|7426|14124
1615830300000|2021-03-15 17:45:00|7450|7445|7444|7440|7456|7449|7441|7435|10366
1615830600000|2021-03-15 17:50:00|7443|7438|7448|7444|7452|7449|7432|7428|19023
1615830900000|2021-03-15 17:55:00|7449|7445|7436|7432|7456|7451|7434|7431|12992
1615831200000|2021-03-15 18:00:00|7438|7433|7458|7452|7460|7456|7436|7432|16454
1615831500000|2021-03-15 18:05:00|7457|7451|7455|7449|7460|7454|7442|7438|10647
1615831800000|2021-03-15 18:10:00|7454|7450|7456|7451|7457|7453|7447|7442|7398
1615832100000|2021-03-15 18:15:00|7459|7453|7443|7436|7459|7454|7434|7429|10111
1615832400000|2021-03-15 18:20:00|7442|7434|7447|7442|7456|7451|7438|7430|10260
1615832700000|2021-03-15 18:25:00|7445|7443|7438|7433|7449|7446|7426|7419|14124
1615833000000|2021-03-15 18:30:00|7442|7434|7443|7440|7450|7442|7438|7431|12447
1615833300000|2021-03-15 18:35:00|7445|7441|7468|7462|7475|7467|7441|7435|11274
1615833600000|2021-03-15 18:40:00|7469|7463|7471|7465|7482|7476|7457|7449|21654
1615833900000|2021-03-15 18:45:00|7472|7466|7489|7481|7499|7492|7469|7460|20784
1615834200000|2021-03-15 18:50:00|7492|7482|7485|7481|7496|7489|7474|7467|11477
1615834500000|2021-03-15 18:55:00|7484|7480|7492|7485|7495|7490|7479|7474|16071
1615834800000|2021-03-15 19:00:00|7491|7486|7492|7488|7503|7501|7489|7483|14118
1615835100000|2021-03-15 19:05:00|7490|7485|7496|7492|7496|7492|7482|7479|10247
1615835400000|2021-03-15 19:10:00|7499|7494|7499|7495|7510|7503|7494|7489|17030
1615835700000|2021-03-15 19:15:00|7498|7496|7493|7488|7504|7501|7488|7483|18410
1615836000000|2021-03-15 19:20:00|7492|7487|7494|7487|7495|7493|7478|7474|19510
1615836300000|2021-03-15 19:25:00|7493|7485|7500|7495|7500|7496|7484|7480|9052
1615836600000|2021-03-15 19:30:00|7504|7496|7516|7513|7517|7514|7499|7495|20454
1615836900000|2021-03-15 19:35:00|7517|7514|7533|7528|7536|7534|7517|7514|19490
1615837200000|2021-03-15 19:40:00|7534|7529|7513|7508|7537|7534|7512|7506|18656
1615837500000|2021-03-15 19:45:00|7516|7510|7498|7494|7517|7513|7488|7485|68754
1615837800000|2021-03-15 19:50:00|7499|7496|7509|7505|7509|7508|7488|7485|44243
1615838100000|2021-03-15 19:55:00|7510|7506|7515|7512|7530|7528|7502|7500|98353
1615901400000|2021-03-16 13:30:00|7600|7495|7649|7621|7650|7638|7525|7430|126554
1615901700000|2021-03-16 13:35:00|7650|7622|7600|7576|7686|7679|7572|7553|75927
1615902000000|2021-03-16 13:40:00|7599|7570|7651|7631|7673|7653|7580|7570|30681
1615902300000|2021-03-16 13:45:00|7650|7632|7675|7666|7689|7680|7633|7613|27886
1615902600000|2021-03-16 13:50:00|7671|7667|7615|7603|7675|7670|7585|7566|32824
1615902900000|2021-03-16 13:55:00|7619|7608|7659|7646|7669|7659|7599|7587|44939
1615903200000|2021-03-16 14:00:00|7658|7650|7679|7659|7704|7698|7654|7641|44135
1615903500000|2021-03-16 14:05:00|7672|7664|7636|7625|7679|7664|7607|7601|25235
1615903800000|2021-03-16 14:10:00|7639|7628|7637|7626|7664|7649|7614|7601|13859
1615904100000|2021-03-16 14:15:00|7638|7627|7658|7646|7658|7646|7625|7612|20997
1615904400000|2021-03-16 14:20:00|7657|7647|7641|7633|7673|7667|7637|7626|31526
1615904700000|2021-03-16 14:25:00|7640|7631|7660|7653|7660|7653|7639|7630|18515
1615905000000|2021-03-16 14:30:00|7661|7654|7687|7680|7700|7693|7661|7654|44086
1615905300000|2021-03-16 14:35:00|7691|7681|7695|7686|7700|7694|7676|7668|28984
1615905600000|2021-03-16 14:40:00|7700|7687|7666|7654|7700|7691|7652|7647|18656
1615905900000|2021-03-16 14:45:00|7665|7655|7678|7670|7683|7679|7656|7647|21913
1615906200000|2021-03-16 14:50:00|7680|7671|7657|7650|7683|7677|7653|7650|11123
1615906500000|2021-03-16 14:55:00|7658|7651|7652|7648|7668|7659|7652|7648|13591
1615906800000|2021-03-16 15:00:00|7651|7649|7652|7644|7661|7654|7634|7632|16971
1615907100000|2021-03-16 15:05:00|7651|7645|7632|7627|7652|7646|7625|7622|11692
1615907400000|2021-03-16 15:10:00|7633|7628|7649|7641|7661|7653|7631|7627|19065
1615907700000|2021-03-16 15:15:00|7650|7642|7650|7639|7655|7651|7641|7635|13293
1615908000000|2021-03-16 15:20:00|7649|7641|7661|7653|7668|7661|7642|7635|9232
1615908300000|2021-03-16 15:25:00|7660|7656|7662|7656|7664|7660|7650|7647|24403
1615908600000|2021-03-16 15:30:00|7665|7657|7672|7667|7677|7672|7661|7652|34076
1615908900000|2021-03-16 15:35:00|7671|7670|7655|7647|7677|7674|7643|7640|21545
1615909200000|2021-03-16 15:40:00|7656|7648|7637|7630|7659|7654|7623|7619|17043
1615909500000|2021-03-16 15:45:00|7636|7631|7632|7624|7638|7634|7608|7602|13761
1615909800000|2021-03-16 15:50:00|7633|7625|7620|7616|7636|7630|7619|7613|15209
1615910100000|2021-03-16 15:55:00|7621|7613|7609|7603|7628|7621|7608|7601|12930
1615910400000|2021-03-16 16:00:00|7608|7601|7594|7587|7611|7603|7592|7585|19538
1615910700000|2021-03-16 16:05:00|7597|7588|7591|7585|7603|7599|7577|7572|20615
1615911000000|2021-03-16 16:10:00|7590|7586|7572|7564|7591|7586|7564|7558|14875
1615911300000|2021-03-16 16:15:00|7571|7563|7594|7586|7594|7586|7558|7551|14113
1615911600000|2021-03-16 16:20:00|7593|7587|7560|7551|7600|7596|7559|7551|13708
1615911900000|2021-03-16 16:25:00|7557|7554|7511|7503|7557|7554|7500|7494|65555
1615912200000|2021-03-16 16:30:00|7510|7499|7568|7558|7572|7562|7503|7497|15447
1615912500000|2021-03-16 16:35:00|7570|7557|7555|7544|7571|7563|7538|7534|21178
1615912800000|2021-03-16 16:40:00|7558|7545|7561|7552|7573|7564|7548|7538|13039
1615913100000|2021-03-16 16:45:00|7562|7553|7552|7543|7573|7565|7545|7539|7062
1615913400000|2021-03-16 16:50:00|7555|7540|7538|7530|7555|7541|7528|7523|17797
1615913700000|2021-03-16 16:55:00|7537|7533|7534|7527|7540|7535|7524|7516|8421
1615914000000|2021-03-16 17:00:00|7539|7528|7547|7542|7548|7545|7525|7521|8811
1615914300000|2021-03-16 17:05:00|7548|7543|7565|7558|7567|7559|7541|7534|7667
1615914600000|2021-03-16 17:10:00|7564|7555|7552|7541|7568|7561|7545|7538|11224
1615914900000|2021-03-16 17:15:00|7551|7540|7549|7538|7566|7559|7538|7533|12793
1615915200000|2021-03-16 17:20:00|7548|7539|7514|7511|7549|7541|7511|7503|14143
1615915500000|2021-03-16 17:25:00|7517|7512|7499|7495|7528|7520|7499|7490|14330
1615915800000|2021-03-16 17:30:00|7500|7496|7492|7485|7505|7500|7488|7480|8637
1615916100000|2021-03-16 17:35:00|7491|7483|7486|7477|7491|7485|7473|7464|14092
1615916400000|2021-03-16 17:40:00|7482|7475|7487|7478|7507|7499|7480|7471|6805
1615916700000|2021-03-16 17:45:00|7486|7479|7489|7481|7502|7495|7478|7466|9180
1615917000000|2021-03-16 17:50:00|7488|7482|7468|7463|7496|7491|7467|7460|7031
1615917300000|2021-03-16 17:55:00|7467|7462|7462|7454|7471|7467|7454|7449|11342
1615917600000|2021-03-16 18:00:00|7461|7455|7478|7471|7483|7477|7459|7451|9887
1615917900000|2021-03-16 18:05:00|7477|7469|7416|7411|7477|7469|7409|7405|27193
1615918200000|2021-03-16 18:10:00|7415|7413|7434|7426|7438|7434|7413|7405|11870
1615918500000|2021-03-16 18:15:00|7433|7425|7420|7413|7437|7429|7419|7410|10236
1615918800000|2021-03-16 18:20:00|7419|7411|7356|7350|7419|7412|7356|7350|55670
1615919100000|2021-03-16 18:25:00|7354|7351|7321|7316|7356|7352|7306|7300|18640
1615919400000|2021-03-16 18:30:00|7320|7311|7342|7336|7359|7354|7312|7301|24328
1615919700000|2021-03-16 18:35:00|7341|7335|7319|7312|7347|7338|7311|7308|12031
1615920000000|2021-03-16 18:40:00|7318|7313|7291|7284|7328|7322|7282|7272|24043
1615920300000|2021-03-16 18:45:00|7295|7287|7338|7329|7339|7333|7292|7283|17499
1615920600000|2021-03-16 18:50:00|7337|7327|7373|7366|7373|7368|7337|7327|13377
1615920900000|2021-03-16 18:55:00|7370|7365|7363|7355|7380|7375|7351|7344|17624
1615921200000|2021-03-16 19:00:00|7362|7356|7364|7358|7368|7361|7323|7318|17251
1615921500000|2021-03-16 19:05:00|7363|7359|7390|7384|7395|7392|7361|7355|18915
1615921800000|2021-03-16 19:10:00|7386|7385|7397|7389|7400|7397|7386|7384|11288
1615922100000|2021-03-16 19:15:00|7396|7390|7411|7402|7417|7411|7393|7387|13500
1615922400000|2021-03-16 19:20:00|7414|7403|7422|7415|7431|7428|7409|7403|15410
1615922700000|2021-03-16 19:25:00|7421|7417|7424|7421|7438|7431|7420|7413|33472
1615923000000|2021-03-16 19:30:00|7423|7422|7412|7409|7430|7427|7407|7402|29064
1615923300000|2021-03-16 19:35:00|7416|7410|7426|7422|7439|7434|7411|7401|76901
1615923600000|2021-03-16 19:40:00|7425|7423|7426|7422|7439|7436|7423|7418|13541
1615923900000|2021-03-16 19:45:00|7427|7423|7400|7393|7435|7434|7400|7393|15391
1615924200000|2021-03-16 19:50:00|7403|7396|7415|7408|7429|7426|7400|7396|46015
1615924500000|2021-03-16 19:55:00|7414|7407|7405|7403|7416|7412|7393|7389|71493
1615987800000|2021-03-17 13:30:00|7272|7100|7171|7139|7272|7196|7105|7090|86938
1615988100000|2021-03-17 13:35:00|7170|7124|7108|7093|7185|7152|7088|7068|45761
1615988400000|2021-03-17 13:40:00|7113|7088|7180|7163|7191|7173|7104|7083|39397
1615988700000|2021-03-17 13:45:00|7179|7164|7174|7162|7187|7176|7087|7075|37954
1615989000000|2021-03-17 13:50:00|7182|7163|7200|7180|7220|7208|7165|7150|28852
1615989300000|2021-03-17 13:55:00|7198|7181|7247|7231|7283|7262|7173|7164|30381
1615989600000|2021-03-17 14:00:00|7246|7232|7268|7256|7300|7294|7240|7231|35378
1615989900000|2021-03-17 14:05:00|7267|7250|7257|7248|7300|7286|7236|7232|30768
1615990200000|2021-03-17 14:10:00|7256|7247|7269|7257|7293|7276|7253|7241|19178
1615990500000|2021-03-17 14:15:00|7268|7256|7293|7282|7312|7297|7257|7246|24187
1615990800000|2021-03-17 14:20:00|7292|7284|7303|7292|7320|7308|7291|7281|37914
1615991100000|2021-03-17 14:25:00|7301|7293|7260|7251|7303|7294|7259|7251|12758
1615991400000|2021-03-17 14:30:00|7255|7250|7269|7260|7275|7268|7236|7228|13384
1615991700000|2021-03-17 14:35:00|7270|7264|7238|7233|7296|7286|7238|7233|27040
1615992000000|2021-03-17 14:40:00|7240|7232|7189|7179|7240|7232|7185|7178|17305
1615992300000|2021-03-17 14:45:00|7188|7178|7202|7189|7215|7205|7162|7157|26264
1615992600000|2021-03-17 14:50:00|7201|7188|7237|7228|7242|7229|7189|7178|18251
1615992900000|2021-03-17 14:55:00|7236|7229|7238|7230|7257|7245|7217|7209|11374
1615993200000|2021-03-17 15:00:00|7237|7232|7201|7191|7237|7232|7188|7180|12634
1615993500000|2021-03-17 15:05:00|7202|7192|7191|7182|7208|7202|7183|7179|8893
1615993800000|2021-03-17 15:10:00|7192|7184|7197|7185|7227|7218|7189|7179|9567
1615994100000|2021-03-17 15:15:00|7196|7186|7245|7229|7247|7238|7188|7181|9104
1615994400000|2021-03-17 15:20:00|7247|7230|7239|7228|7249|7236|7229|7220|7263
1615994700000|2021-03-17 15:25:00|7240|7229|7239|7231|7251|7244|7232|7225|8802
1615995000000|2021-03-17 15:30:00|7238|7230|7225|7218|7239|7230|7216|7211|8341
1615995300000|2021-03-17 15:35:00|7222|7219|7205|7198|7231|7221|7201|7194|14803
1615995600000|2021-03-17 15:40:00|7204|7199|7202|7194|7216|7207|7187|7183|8469
1615995900000|2021-03-17 15:45:00|7205|7195|7227|7218|7234|7230|7198|7195|10921
1615996200000|2021-03-17 15:50:00|7226|7219|7204|7200|7229|7220|7204|7200|10908
1615996500000|2021-03-17 15:55:00|7205|7196|7173|7165|7209|7203|7166|7163|14076
1615996800000|2021-03-17 16:00:00|7172|7166|7159|7149|7172|7168|7151|7148|12087
1615997100000|2021-03-17 16:05:00|7158|7148|7177|7171|7194|7179|7149|7144|14463
1615997400000|2021-03-17 16:10:00|7176|7172|7200|7193|7200|7193|7174|7171|5186
1615997700000|2021-03-17 16:15:00|7201|7196|7229|7222|7233|7226|7201|7193|24835
1615998000000|2021-03-17 16:20:00|7228|7221|7228|7222|7248|7239|7221|7215|11707
1615998300000|2021-03-17 16:25:00|7232|7223|7258|7252|7267|7257|7225|7221|7367
1615998600000|2021-03-17 16:30:00|7257|7250|7233|7221|7257|7250|7224|7220|12079
1615998900000|2021-03-17 16:35:00|7232|7222|7248|7240|7252|7244|7223|7217|6459
1615999200000|2021-03-17 16:40:00|7249|7237|7226|7219|7258|7249|7220|7214|12364
1615999500000|2021-03-17 16:45:00|7225|7220|7258|7249|7260|7256|7221|7216|30126
1615999800000|2021-03-17 16:50:00|7259|7250|7272|7266|7277|7271|7256|7249|11792
1616000100000|2021-03-17 16:55:00|7273|7267|7237|7230|7280|7274|7233|7227|16810
1616000400000|2021-03-17 17:00:00|7236|7231|7266|7259|7272|7264|7232|7227|12242
1616000700000|2021-03-17 17:05:00|7265|7255|7230|7226|7267|7260|7222|7219|24424
1616001000000|2021-03-17 17:10:00|7236|7227|7218|7213|7239|7231|7213|7206|9678
1616001300000|2021-03-17 17:15:00|7217|7211|7245|7238|7251|7243|7207|7200|8989
1616001600000|2021-03-17 17:20:00|7248|7239|7250|7241|7261|7253|7244|7238|3728
1616001900000|2021-03-17 17:25:00|7253|7242|7254|7241|7260|7250|7233|7229|8856
1616002200000|2021-03-17 17:30:00|7255|7242|7234|7226|7257|7250|7228|7224|7829
1616002500000|2021-03-17 17:35:00|7238|7227|7244|7239|7245|7241|7232|7226|4484
1616002800000|2021-03-17 17:40:00|7245|7241|7254|7247|7264|7257|7245|7239|12332
1616003100000|2021-03-17 17:45:00|7255|7248|7244|7236|7260|7252|7242|7236|5629
1616003400000|2021-03-17 17:50:00|7243|7238|7215|7207|7243|7238|7210|7205|7624
1616003700000|2021-03-17 17:55:00|7220|7208|7223|7209|7223|7219|7209|7203|20796
1616004000000|2021-03-17 18:00:00|7228|7213|7338|7313|7378|7367|7227|7213|63060
1616004300000|2021-03-17 18:05:00|7340|7315|7343|7327|7359|7340|7320|7313|14626
1616004600000|2021-03-17 18:10:00|7335|7326|7426|7403|7431|7418|7335|7321|29690
1616004900000|2021-03-17 18:15:00|7422|7400|7378|7364|7426|7406|7365|7354|20950
1616005200000|2021-03-17 18:20:00|7377|7365|7387|7379|7403|7393|7363|7351|26527
1616005500000|2021-03-17 18:25:00|7391|7380|7348|7339|7391|7383|7346|7339|16358
1616005800000|2021-03-17 18:30:00|7347|7344|7362|7349|7365|7358|7332|7327|17382
1616006100000|2021-03-17 18:35:00|7365|7350|7426|7420|7434|7423|7354|7346|20310
1616006400000|2021-03-17 18:40:00|7427|7421|7499|7491|7500|7496|7422|7412|16128
1616006700000|2021-03-17 18:45:00|7498|7490|7484|7476|7512|7504|7474|7469|17001
1616007000000|2021-03-17 18:50:00|7480|7474|7511|7501|7517|7511|7470|7460|13986
1616007300000|2021-03-17 18:55:00|7510|7502|7532|7527|7532|7528|7482|7476|23186
1616007600000|2021-03-17 19:00:00|7535|7529|7557|7545|7561|7553|7525|7513|28706
1616007900000|2021-03-17 19:05:00|7556|7546|7564|7556|7580|7574|7553|7545|16413
1616008200000|2021-03-17 19:10:00|7563|7555|7555|7544|7578|7565|7539|7533|14960
1616008500000|2021-03-17 19:15:00|7556|7545|7543|7534|7560|7553|7535|7527|26550
1616008800000|2021-03-17 19:20:00|7542|7537|7505|7496|7543|7537|7493|7488|43832
1616009100000|2021-03-17 19:25:00|7510|7500|7497|7490|7522|7519|7492|7488|38266
1616009400000|2021-03-17 19:30:00|7498|7491|7529|7522|7537|7530|7496|7491|20260
1616009700000|2021-03-17 19:35:00|7528|7523|7486|7480|7533|7525|7479|7474|17398
1616010000000|2021-03-17 19:40:00|7485|7479|7471|7466|7511|7505|7470|7466|29672
1616010300000|2021-03-17 19:45:00|7474|7468|7484|7475|7490|7481|7460|7453|27142
1616010600000|2021-03-17 19:50:00|7485|7474|7456|7449|7485|7480|7445|7441|40589
1616010900000|2021-03-17 19:55:00|7455|7450|7484|7472|7484|7476|7448|7445|97906
1616074200000|2021-03-18 13:30:00|7426|7310|7341|7325|7426|7373|7310|7290|59242
1616074500000|2021-03-18 13:35:00|7360|7340|7277|7266|7376|7341|7269|7250|22303
1616074800000|2021-03-18 13:40:00|7282|7255|7209|7192|7290|7273|7203|7188|21145
1616075100000|2021-03-18 13:45:00|7208|7193|7240|7226|7279|7266|7177|7167|18732
1616075400000|2021-03-18 13:50:00|7241|7230|7256|7245|7284|7270|7220|7211|22093
1616075700000|2021-03-18 13:55:00|7257|7248|7291|7265|7302|7288|7245|7230|22425
1616076000000|2021-03-18 14:00:00|7288|7266|7261|7248|7288|7267|7229|7218|7010
1616076300000|2021-03-18 14:05:00|7260|7249|7211|7193|7265|7258|7189|7180|19342
1616076600000|2021-03-18 14:10:00|7210|7194|7249|7238|7251|7240|7197|7180|16358
1616076900000|2021-03-18 14:15:00|7248|7230|7254|7243|7258|7247|7218|7208|14492
1616077200000|2021-03-18 14:20:00|7253|7244|7247|7235|7254|7244|7217|7206|20045
1616077500000|2021-03-18 14:25:00|7246|7236|7263|7254|7275|7270|7239|7235|22177
1616077800000|2021-03-18 14:30:00|7262|7250|7241|7233|7264|7258|7217|7206|10658
1616078100000|2021-03-18 14:35:00|7240|7232|7272|7265|7275|7265|7208|7201|16097
1616078400000|2021-03-18 14:40:00|7274|7269|7228|7220|7274|7269|7221|7214|14270
1616078700000|2021-03-18 14:45:00|7233|7219|7228|7219|7245|7240|7219|7212|11070
1616079000000|2021-03-18 14:50:00|7229|7223|7238|7230|7247|7238|7211|7205|10807
1616079300000|2021-03-18 14:55:00|7244|7231|7222|7218|7245|7238|7211|7205|17384
1616079600000|2021-03-18 15:00:00|7225|7219|7232|7227|7262|7254|7224|7218|15269
1616079900000|2021-03-18 15:05:00|7233|7228|7198|7195|7236|7232|7191|7184|33472
1616080200000|2021-03-18 15:10:00|7199|7196|7187|7179|7219|7205|7183|7177|36161
1616080500000|2021-03-18 15:15:00|7186|7180|7183|7175|7195|7190|7169|7163|27287
1616080800000|2021-03-18 15:20:00|7182|7174|7157|7153|7191|7185|7157|7150|24218
1616081100000|2021-03-18 15:25:00|7155|7150|7183|7177|7190|7180|7155|7150|21753
1616081400000|2021-03-18 15:30:00|7187|7180|7162|7153|7187|7180|7157|7151|12020
1616081700000|2021-03-18 15:35:00|7161|7152|7189|7182|7194|7185|7153|7150|21166
1616082000000|2021-03-18 15:40:00|7188|7181|7201|7193|7201|7198|7186|7177|14425
1616082300000|2021-03-18 15:45:00|7205|7195|7192|7181|7213|7203|7180|7175|14501
1616082600000|2021-03-18 15:50:00|7191|7182|7161|7153|7200|7187|7154|7150|16877
1616082900000|2021-03-18 15:55:00|7160|7152|7162|7155|7169|7158|7142|7133|16243
1616083200000|2021-03-18 16:00:00|7161|7153|7175|7167|7175|7170|7138|7134|15210
1616083500000|2021-03-18 16:05:00|7174|7168|7188|7179|7188|7181|7160|7149|12198
1616083800000|2021-03-18 16:10:00|7192|7180|7225|7215|7227|7218|7184|7179|17783
1616084100000|2021-03-18 16:15:00|7224|7216|7189|7184|7224|7217|7189|7183|12068
1616084400000|2021-03-18 16:20:00|7190|7185|7215|7209|7222|7214|7190|7184|17565
1616084700000|2021-03-18 16:25:00|7219|7208|7225|7218|7245|7236|7217|7208|15544
1616085000000|2021-03-18 16:30:00|7224|7219|7195|7187|7230|7225|7191|7186|13902
1616085300000|2021-03-18 16:35:00|7194|7186|7174|7164|7195|7186|7171|7164|7703
1616085600000|2021-03-18 16:40:00|7173|7167|7188|7177|7196|7190|7169|7164|8188
1616085900000|2021-03-18 16:45:00|7187|7179|7169|7164|7187|7183|7168|7164|22412
1616086200000|2021-03-18 16:50:00|7170|7166|7148|7138|7170|7167|7134|7130|20145
1616086500000|2021-03-18 16:55:00|7144|7137|7113|7108|7148|7138|7112|7108|17638
1616086800000|2021-03-18 17:00:00|7114|7109|7142|7135|7148|7142|7114|7108|15256
1616087100000|2021-03-18 17:05:00|7143|7136|7120|7115|7145|7139|7111|7108|14627
1616087400000|2021-03-18 17:10:00|7119|7111|7118|7112|7125|7118|7109|7102|10541
1616087700000|2021-03-18 17:15:00|7119|7113|7140|7131|7145|7141|7114|7107|14891
1616088000000|2021-03-18 17:20:00|7139|7135|7133|7127|7140|7136|7129|7121|26346
1616088300000|2021-03-18 17:25:00|7134|7129|7129|7124|7139|7134|7117|7112|27578
1616088600000|2021-03-18 17:30:00|7128|7123|7100|7097|7128|7123|7095|7091|69315
1616088900000|2021-03-18 17:35:00|7101|7098|7123|7117|7125|7118|7098|7096|63135
1616089200000|2021-03-18 17:40:00|7122|7118|7133|7127|7143|7135|7116|7109|23231
1616089500000|2021-03-18 17:45:00|7132|7128|7134|7129|7139|7131|7122|7116|12569
1616089800000|2021-03-18 17:50:00|7135|7131|7129|7120|7150|7141|7116|7112|38461
1616090100000|2021-03-18 17:55:00|7127|7121|7152|7146|7160|7154|7124|7119|21469
1616090400000|2021-03-18 18:00:00|7153|7147|7113|7109|7153|7148|7108|7101|31066
1616090700000|2021-03-18 18:05:00|7112|7111|7123|7118|7133|7125|7107|7101|10113
1616091000000|2021-03-18 18:10:00|7126|7120|7096|7089|7126|7122|7092|7089|41767
1616091300000|2021-03-18 18:15:00|7095|7088|7073|7069|7095|7088|7061|7056|16304
1616091600000|2021-03-18 18:20:00|7076|7071|7068|7064|7091|7083|7067|7063|13501
1616091900000|2021-03-18 18:25:00|7067|7063|7033|7028|7068|7063|7027|7022|22587
1616092200000|2021-03-18 18:30:00|7036|7030|7027|7020|7053|7045|7013|7011|23406
1616092500000|2021-03-18 18:35:00|7026|7021|7026|7019|7036|7029|7005|7002|24921
1616092800000|2021-03-18 18:40:00|7025|7020|6989|6985|7025|7020|6988|6982|45950
1616093100000|2021-03-18 18:45:00|6991|6986|6990|6986|6995|6989|6978|6975|55300
1616093400000|2021-03-18 18:50:00|6991|6987|6980|6974|6996|6990|6974|6970|33467
1616093700000|2021-03-18 18:55:00|6982|6975|6980|6975|6999|6991|6978|6974|46809
1616094000000|2021-03-18 19:00:00|6979|6977|6979|6975|6991|6985|6967|6960|22500
1616094300000|2021-03-18 19:05:00|6978|6977|6958|6954|6978|6977|6937|6929|43081
1616094600000|2021-03-18 19:10:00|6957|6955|6973|6965|6973|6967|6950|6947|62486
1616094900000|2021-03-18 19:15:00|6972|6966|7006|7000|7012|7004|6970|6965|32943
1616095200000|2021-03-18 19:20:00|7010|7001|6990|6987|7020|7017|6989|6987|21926
1616095500000|2021-03-18 19:25:00|6989|6986|7002|6997|7009|7003|6969|6965|22934
1616095800000|2021-03-18 19:30:00|7000|6998|7003|7000|7011|7007|6993|6989|22648
1616096100000|2021-03-18 19:35:00|7002|6999|7023|7020|7042|7039|7000|6999|62829
1616096400000|2021-03-18 19:40:00|7027|7021|7022|7019|7042|7035|7010|7008|71865
1616096700000|2021-03-18 19:45:00|7023|7020|6998|6996|7031|7027|6995|6992|74253
1616097000000|2021-03-18 19:50:00|6999|6995|7020|7015|7042|7040|6988|6985|105495
1616097300000|2021-03-18 19:55:00|7021|7016|7042|7040|7044|7041|7018|7016|189017
1616160600000|2021-03-19 13:30:00|7154|7036|7165|7138|7175|7143|7056|7036|64228
1616160900000|2021-03-19 13:35:00|7139|7112|7086|7064|7175|7155|7073|7063|30022
1616161200000|2021-03-19 13:40:00|7085|7063|7021|7002|7085|7073|6979|6972|61608
1616161500000|2021-03-19 13:45:00|7020|7004|7093|7073|7120|7098|7008|6987|85733
1616161800000|2021-03-19 13:50:00|7098|7070|7082|7070|7110|7102|7051|7042|18818
1616162100000|2021-03-19 13:55:00|7078|7066|7038|7025|7096|7086|7028|7015|33642
1616162400000|2021-03-19 14:00:00|7037|7024|6971|6961|7037|7025|6965|6956|27139
1616162700000|2021-03-19 14:05:00|6973|6962|7015|7004|7019|7008|6963|6955|37124
1616163000000|2021-03-19 14:10:00|7020|7007|7023|7017|7030|7021|6981|6975|94199
1616163300000|2021-03-19 14:15:00|7025|7018|7045|7039|7059|7048|7006|7000|24206
1616163600000|2021-03-19 14:20:00|7048|7040|7069|7059|7095|7086|7035|7028|16300
1616163900000|2021-03-19 14:25:00|7068|7060|7047|7033|7078|7068|7037|7032|56158
1616164200000|2021-03-19 14:30:00|7046|7034|7009|6999|7056|7046|7003|6995|70814
1616164500000|2021-03-19 14:35:00|7014|6997|7074|7067|7089|7078|7014|6997|73808
1616164800000|2021-03-19 14:40:00|7076|7066|7068|7060|7080|7074|7056|7051|110561
1616165100000|2021-03-19 14:45:00|7069|7064|7046|7039|7086|7080|7045|7039|45617
1616165400000|2021-03-19 14:50:00|7045|7040|7058|7050|7081|7074|7028|7019|61736
1616165700000|2021-03-19 14:55:00|7057|7055|7056|7049|7066|7059|7046|7038|35497
1616166000000|2021-03-19 15:00:00|7059|7050|7082|7076|7086|7079|7050|7043|35609
1616166300000|2021-03-19 15:05:00|7083|7073|7052|7046|7083|7076|7051|7046|13849
1616166600000|2021-03-19 15:10:00|7057|7049|7059|7046|7064|7055|7036|7027|23511
1616166900000|2021-03-19 15:15:00|7060|7048|7049|7042|7065|7063|7042|7040|25886
1616167200000|2021-03-19 15:20:00|7046|7041|7018|7010|7055|7050|7017|7006|20035
1616167500000|2021-03-19 15:25:00|7017|7011|7040|7028|7041|7031|6988|6981|15544
1616167800000|2021-03-19 15:30:00|7041|7029|7036|7027|7044|7034|7020|7017|10777
1616168100000|2021-03-19 15:35:00|7040|7028|7064|7056|7069|7059|7031|7023|11966
1616168400000|2021-03-19 15:40:00|7069|7057|7070|7061|7079|7070|7059|7054|8161
1616168700000|2021-03-19 15:45:00|7069|7062|7099|7093|7100|7099|7063|7058|22461
1616169000000|2021-03-19 15:50:00|7098|7090|7137|7130|7142|7131|7085|7082|21822
1616169300000|2021-03-19 15:55:00|7136|7131|7138|7130|7148|7139|7132|7124|11800
1616169600000|2021-03-19 16:00:00|7142|7131|7151|7142|7160|7152|7138|7131|5248
1616169900000|2021-03-19 16:05:00|7149|7141|7143|7138|7151|7143|7132|7128|12938
1616170200000|2021-03-19 16:10:00|7144|7140|7154|7149|7155|7151|7128|7122|10688
1616170500000|2021-03-19 16:15:00|7153|7146|7119|7111|7155|7151|7114|7110|37046
1616170800000|2021-03-19 16:20:00|7121|7112|7146|7142|7148|7142|7118|7112|15020
1616171100000|2021-03-19 16:25:00|7145|7144|7146|7140|7156|7151|7143|7137|14588
1616171400000|2021-03-19 16:30:00|7143|7139|7170|7165|7171|7167|7140|7136|22795
1616171700000|2021-03-19 16:35:00|7171|7162|7158|7152|7175|7171|7154|7148|38501
1616172000000|2021-03-19 16:40:00|7159|7153|7162|7156|7170|7167|7159|7150|14363
1616172300000|2021-03-19 16:45:00|7166|7157|7194|7187|7197|7191|7160|7156|23421
1616172600000|2021-03-19 16:50:00|7193|7188|7173|7169|7193|7190|7164|7160|26696
1616172900000|2021-03-19 16:55:00|7171|7168|7170|7167|7177|7171|7156|7152|17703
1616173200000|2021-03-19 17:00:00|7172|7168|7143|7138|7175|7169|7142|7138|22980
1616173500000|2021-03-19 17:05:00|7142|7139|7141|7137|7144|7139|7129|7126|15472
1616173800000|2021-03-19 17:10:00|7144|7138|7159|7155|7159|7155|7131|7125|16273
1616174100000|2021-03-19 17:15:00|7158|7152|7154|7149|7166|7162|7148|7141|16505
1616174400000|2021-03-19 17:20:00|7157|7150|7164|7160|7165|7160|7151|7148|22725
1616174700000|2021-03-19 17:25:00|7162|7159|7160|7157|7165|7162|7151|7147|25659
1616175000000|2021-03-19 17:30:00|7161|7158|7157|7154|7166|7164|7149|7147|26248
1616175300000|2021-03-19 17:35:00|7158|7155|7153|7148|7159|7155|7130|7125|24240
1616175600000|2021-03-19 17:40:00|7155|7149|7162|7157|7170|7167|7154|7149|26494
1616175900000|2021-03-19 17:45:00|7161|7158|7175|7171|7176|7173|7159|7156|34098
1616176200000|2021-03-19 17:50:00|7174|7170|7169|7166|7175|7172|7164|7162|27723
1616176500000|2021-03-19 17:55:00|7170|7167|7168|7166|7181|7178|7164|7158|24901
1616176800000|2021-03-19 18:00:00|7170|7167|7154|7148|7184|7181|7151|7148|33451
1616177100000|2021-03-19 18:05:00|7153|7149|7106|7099|7158|7153|7100|7091|12891
1616177400000|2021-03-19 18:10:00|7107|7100|7120|7115|7129|7125|7105|7100|16337
1616177700000|2021-03-19 18:15:00|7119|7114|7098|7093|7120|7114|7090|7086|19097
1616178000000|2021-03-19 18:20:00|7103|7094|7106|7102|7109|7104|7093|7090|16935
1616178300000|2021-03-19 18:25:00|7105|7103|7095|7089|7106|7103|7088|7084|18630
1616178600000|2021-03-19 18:30:00|7096|7090|7123|7119|7123|7119|7090|7089|32520
1616178900000|2021-03-19 18:35:00|7126|7120|7129|7125|7137|7130|7120|7119|25993
1616179200000|2021-03-19 18:40:00|7128|7124|7107|7103|7129|7124|7106|7101|17859
1616179500000|2021-03-19 18:45:00|7108|7104|7111|7107|7115|7112|7095|7090|21073
1616179800000|2021-03-19 18:50:00|7110|7108|7112|7109|7115|7110|7105|7103|25475
1616180100000|2021-03-19 18:55:00|7114|7110|7132|7126|7132|7130|7111|7109|26117
1616180400000|2021-03-19 19:00:00|7133|7127|7123|7117|7140|7131|7117|7114|36505
1616180700000|2021-03-19 19:05:00|7125|7120|7122|7120|7130|7126|7116|7114|24024
1616181000000|2021-03-19 19:10:00|7121|7119|7116|7114|7124|7122|7105|7100|38012
1616181300000|2021-03-19 19:15:00|7118|7115|7120|7115|7124|7123|7114|7110|25735
1616181600000|2021-03-19 19:20:00|7119|7116|7107|7104|7122|7120|7106|7104|23758
1616181900000|2021-03-19 19:25:00|7106|7103|7111|7107|7115|7113|7102|7100|37656
1616182200000|2021-03-19 19:30:00|7112|7109|7148|7143|7148|7144|7111|7108|35433
1616182500000|2021-03-19 19:35:00|7151|7145|7130|7126|7151|7147|7126|7120|36069
1616182800000|2021-03-19 19:40:00|7135|7127|7153|7149|7153|7151|7130|7126|49613
1616183100000|2021-03-19 19:45:00|7152|7148|7140|7132|7152|7148|7119|7114|101850
1616183400000|2021-03-19 19:50:00|7151|7137|7158|7153|7179|7173|7140|7128|100127
1616183700000|2021-03-19 19:55:00|7157|7156|7177|7168|7179|7176|7147|7143|250692
1616419800000|2021-03-22 13:30:00|7215|7192|7311|7290|7345|7322|7200|7192|70744
1616420100000|2021-03-22 13:35:00|7310|7291|7284|7250|7348|7320|7240|7210|29781
1616420400000|2021-03-22 13:40:00|7281|7251|7233|7210|7285|7270|7212|7200|24132
1616420700000|2021-03-22 13:45:00|7232|7206|7197|7181|7237|7211|7178|7169|14887
1616421000000|2021-03-22 13:50:00|7198|7182|7232|7222|7235|7227|7190|7173|20562
1616421300000|2021-03-22 13:55:00|7231|7223|7187|7171|7231|7225|7167|7156|18619
1616421600000|2021-03-22 14:00:00|7188|7172|7164|7149|7215|7198|7148|7140|13296
1616421900000|2021-03-22 14:05:00|7170|7150|7158|7148|7182|7166|7142|7133|17157
1616422200000|2021-03-22 14:10:00|7165|7149|7164|7151|7199|7185|7142|7133|9338
1616422500000|2021-03-22 14:15:00|7163|7153|7209|7195|7212|7198|7143|7137|10638
1616422800000|2021-03-22 14:20:00|7210|7196|7238|7230|7240|7231|7210|7195|18900
1616423100000|2021-03-22 14:25:00|7240|7231|7254|7238|7261|7255|7222|7208|15893
1616423400000|2021-03-22 14:30:00|7248|7239|7222|7210|7254|7243|7213|7203|9503
1616423700000|2021-03-22 14:35:00|7223|7209|7255|7241|7258|7243|7207|7201|9333
1616424000000|2021-03-22 14:40:00|7258|7244|7239|7232|7258|7247|7229|7219|6325
1616424300000|2021-03-22 14:45:00|7244|7231|7253|7244|7259|7246|7229|7226|16949
1616424600000|2021-03-22 14:50:00|7259|7245|7282|7271|7283|7279|7253|7244|14868
1616424900000|2021-03-22 14:55:00|7277|7272|7261|7253|7282|7272|7240|7235|14980
1616425200000|2021-03-22 15:00:00|7262|7254|7254|7250|7277|7270|7243|7237|5137
1616425500000|2021-03-22 15:05:00|7260|7251|7276|7270|7282|7275|7254|7251|9743
1616425800000|2021-03-22 15:10:00|7280|7274|7300|7292|7300|7292|7272|7267|11165
1616426100000|2021-03-22 15:15:00|7299|7294|7316|7311|7328|7322|7299|7294|13145
1616426400000|2021-03-22 15:20:00|7320|7312|7339|7333|7341|7335|7316|7309|10363
1616426700000|2021-03-22 15:25:00|7340|7335|7316|7313|7344|7339|7311|7309|20986
1616427000000|2021-03-22 15:30:00|7318|7315|7319|7313|7336|7323|7314|7311|8154
1616427300000|2021-03-22 15:35:00|7316|7311|7269|7258|7317|7311|7267|7257|12145
1616427600000|2021-03-22 15:40:00|7268|7259|7247|7235|7278|7269|7231|7227|13321
1616427900000|2021-03-22 15:45:00|7246|7236|7259|7251|7269|7257|7225|7219|10513
1616428200000|2021-03-22 15:50:00|7260|7252|7248|7239|7274|7262|7248|7239|6712
1616428500000|2021-03-22 15:55:00|7249|7242|7246|7236|7255|7246|7231|7228|11084
1616428800000|2021-03-22 16:00:00|7250|7235|7264|7258|7268|7263|7243|7235|5077
1616429100000|2021-03-22 16:05:00|7263|7261|7260|7254|7265|7261|7242|7233|10610
1616429400000|2021-03-22 16:10:00|7259|7257|7264|7258|7265|7259|7252|7248|8041
1616429700000|2021-03-22 16:15:00|7265|7259|7263|7254|7269|7262|7256|7252|5001
1616430000000|2021-03-22 16:20:00|7266|7255|7269|7262|7270|7265|7260|7254|4239
1616430300000|2021-03-22 16:25:00|7270|7263|7270|7261|7270|7266|7261|7256|4800
1616430600000|2021-03-22 16:30:00|7269|7259|7273|7264|7281|7273|7255|7252|6052
1616430900000|2021-03-22 16:35:00|7274|7267|7270|7266|7280|7271|7262|7256|4346
1616431200000|2021-03-22 16:40:00|7271|7268|7296|7288|7296|7288|7267|7259|7334
1616431500000|2021-03-22 16:45:00|7294|7289|7291|7286|7304|7299|7288|7282|4022
1616431800000|2021-03-22 16:50:00|7292|7287|7287|7279|7297|7289|7279|7271|4563
1616432100000|2021-03-22 16:55:00|7286|7280|7293|7283|7300|7295|7279|7257|30205
1616432400000|2021-03-22 17:00:00|7292|7282|7269|7263|7294|7282|7269|7262|5859
1616432700000|2021-03-22 17:05:00|7271|7265|7265|7255|7272|7265|7246|7242|22807
1616433000000|2021-03-22 17:10:00|7264|7256|7251|7245|7271|7262|7237|7232|4282
1616433300000|2021-03-22 17:15:00|7255|7246|7254|7242|7262|7256|7246|7237|16255
1616433600000|2021-03-22 17:20:00|7252|7243|7253|7246|7260|7253|7243|7237|6228
1616433900000|2021-03-22 17:25:00|7252|7245|7241|7234|7252|7247|7240|7233|6166
1616434200000|2021-03-22 17:30:00|7240|7236|7260|7250|7260|7254|7239|7234|3868
1616434500000|2021-03-22 17:35:00|7259|7252|7283|7272|7283|7272|7254|7249|4177
1616434800000|2021-03-22 17:40:00|7282|7270|7285|7280|7290|7285|7266|7259|7177
1616435100000|2021-03-22 17:45:00|7283|7278|7290|7283|7290|7285|7277|7271|2619
1616435400000|2021-03-22 17:50:00|7294|7284|7303|7295|7310|7303|7294|7283|8428
1616435700000|2021-03-22 17:55:00|7306|7296|7299|7292|7308|7301|7294|7288|5135
1616436000000|2021-03-22 18:00:00|7300|7293|7287|7279|7306|7302|7280|7272|4962
1616436300000|2021-03-22 18:05:00|7293|7280|7291|7279|7300|7289|7274|7265|7813
1616436600000|2021-03-22 18:10:00|7287|7280|7290|7283|7302|7295|7285|7278|3120
1616436900000|2021-03-22 18:15:00|7291|7286|7290|7285|7307|7302|7289|7284|7395
1616437200000|2021-03-22 18:20:00|7289|7287|7286|7278|7299|7291|7277|7271|5352
1616437500000|2021-03-22 18:25:00|7285|7274|7297|7289|7300|7294|7284|7272|7109
1616437800000|2021-03-22 18:30:00|7298|7290|7312|7306|7317|7314|7297|7290|10607
1616438100000|2021-03-22 18:35:00|7310|7307|7309|7301|7319|7309|7295|7289|5266
1616438400000|2021-03-22 18:40:00|7313|7302|7316|7308|7317|7312|7300|7295|7576
1616438700000|2021-03-22 18:45:00|7317|7309|7322|7313|7328|7321|7311|7307|7794
1616439000000|2021-03-22 18:50:00|7320|7314|7348|7344|7348|7344|7314|7310|11823
1616439300000|2021-03-22 18:55:00|7347|7342|7366|7359|7368|7361|7342|7340|19982
1616439600000|2021-03-22 19:00:00|7368|7360|7385|7378|7385|7378|7360|7356|40104
1616439900000|2021-03-22 19:05:00|7383|7376|7392|7390|7394|7391|7363|7356|40987
1616440200000|2021-03-22 19:10:00|7390|7389|7387|7379|7409|7403|7379|7376|52748
1616440500000|2021-03-22 19:15:00|7386|7376|7331|7325|7389|7380|7329|7325|19575
1616440800000|2021-03-22 19:20:00|7330|7326|7314|7306|7338|7330|7304|7300|20263
1616441100000|2021-03-22 19:25:00|7313|7307|7295|7291|7314|7311|7291|7286|41046
1616441400000|2021-03-22 19:30:00|7294|7289|7313|7308|7335|7332|7293|7288|28555
1616441700000|2021-03-22 19:35:00|7314|7309|7291|7286|7315|7313|7290|7285|24395
1616442000000|2021-03-22 19:40:00|7290|7285|7299|7296|7300|7297|7285|7280|30621
1616442300000|2021-03-22 19:45:00|7298|7294|7294|7289|7299|7298|7287|7285|25094
1616442600000|2021-03-22 19:50:00|7290|7286|7288|7282|7294|7290|7263|7261|65729
1616442900000|2021-03-22 19:55:00|7287|7281|7283|7276|7291|7286|7265|7263|85771
1616506200000|2021-03-23 13:30:00|7360|7313|7380|7353|7380|7353|7307|7287|53102
1616506500000|2021-03-23 13:35:00|7379|7352|7400|7379|7400|7394|7349|7332|23656
1616506800000|2021-03-23 13:40:00|7399|7371|7370|7356|7410|7398|7344|7325|32987
1616507100000|2021-03-23 13:45:00|7377|7357|7339|7317|7396|7373|7330|7316|24942
1616507400000|2021-03-23 13:50:00|7338|7318|7278|7270|7356|7343|7273|7262|35346
1616507700000|2021-03-23 13:55:00|7277|7265|7291|7282|7305|7289|7249|7242|13465
1616508000000|2021-03-23 14:00:00|7290|7277|7307|7295|7325|7312|7265|7259|11461
1616508300000|2021-03-23 14:05:00|7311|7297|7292|7277|7326|7319|7253|7245|15681
1616508600000|2021-03-23 14:10:00|7291|7278|7298|7288|7306|7296|7280|7271|12559
1616508900000|2021-03-23 14:15:00|7300|7289|7272|7262|7309|7298|7268|7259|14664
1616509200000|2021-03-23 14:20:00|7274|7268|7332|7319|7333|7319|7258|7246|7699
1616509500000|2021-03-23 14:25:00|7339|7320|7316|7311|7357|7342|7313|7296|12657
1616509800000|2021-03-23 14:30:00|7317|7310|7262|7246|7330|7323|7250|7239|20479
1616510100000|2021-03-23 14:35:00|7260|7247|7231|7222|7276|7260|7227|7219|11819
1616510400000|2021-03-23 14:40:00|7235|7223|7265|7255|7272|7264|7211|7208|52947
1616510700000|2021-03-23 14:45:00|7264|7254|7319|7300|7319|7307|7256|7248|11524
1616511000000|2021-03-23 14:50:00|7317|7301|7320|7313|7327|7321|7304|7295|8870
1616511300000|2021-03-23 14:55:00|7327|7314|7364|7349|7370|7365|7326|7314|15366
1616511600000|2021-03-23 15:00:00|7365|7350|7324|7312|7380|7377|7319|7309|72153
1616511900000|2021-03-23 15:05:00|7330|7313|7375|7368|7380|7375|7326|7312|25720
1616512200000|2021-03-23 15:10:00|7374|7366|7369|7358|7395|7390|7355|7347|52683
1616512500000|2021-03-23 15:15:00|7375|7359|7369|7362|7379|7370|7350|7340|76606
1616512800000|2021-03-23 15:20:00|7368|7367|7356|7349|7369|7367|7339|7333|27012
1616513100000|2021-03-23 15:25:00|7362|7350|7353|7339|7370|7359|7335|7328|20826
1616513400000|2021-03-23 15:30:00|7357|7340|7340|7328|7370|7362|7333|7324|6881
1616513700000|2021-03-23 15:35:00|7338|7329|7301|7293|7348|7340|7290|7280|15175
1616514000000|2021-03-23 15:40:00|7302|7297|7307|7299|7316|7305|7285|7278|6185
1616514300000|2021-03-23 15:45:00|7306|7296|7302|7297|7312|7305|7287|7280|10317
1616514600000|2021-03-23 15:50:00|7305|7292|7297|7290|7322|7311|7294|7286|5931
1616514900000|2021-03-23 15:55:00|7299|7291|7296|7290|7310|7305|7290|7282|9781
1616515200000|2021-03-23 16:00:00|7300|7291|7313|7308|7320|7313|7296|7288|7081
1616515500000|2021-03-23 16:05:00|7311|7304|7292|7282|7314|7304|7272|7264|12450
1616515800000|2021-03-23 16:10:00|7291|7283|7249|7242|7297|7283|7244|7237|9736
1616516100000|2021-03-23 16:15:00|7248|7241|7244|7238|7258|7250|7230|7225|11090
1616516400000|2021-03-23 16:20:00|7249|7239|7261|7253|7262|7260|7231|7225|9995
1616516700000|2021-03-23 16:25:00|7260|7254|7245|7237|7260|7255|7235|7232|15628
1616517000000|2021-03-23 16:30:00|7247|7238|7228|7220|7254|7243|7227|7220|10540
1616517300000|2021-03-23 16:35:00|7230|7222|7241|7236|7244|7238|7225|7222|9631
1616517600000|2021-03-23 16:40:00|7238|7238|7243|7231|7244|7238|7222|7214|8182
1616517900000|2021-03-23 16:45:00|7240|7232|7232|7226|7255|7241|7232|7225|10265
1616518200000|2021-03-23 16:50:00|7236|7227|7237|7229|7243|7240|7223|7219|7683
1616518500000|2021-03-23 16:55:00|7236|7230|7270|7262|7273|7262|7236|7230|10008
1616518800000|2021-03-23 17:00:00|7273|7263|7254|7246|7276|7264|7247|7244|9036
1616519100000|2021-03-23 17:05:00|7253|7247|7282|7273|7282|7274|7252|7246|11026
1616519400000|2021-03-23 17:10:00|7281|7271|7285|7275|7294|7282|7270|7265|8765
1616519700000|2021-03-23 17:15:00|7283|7276|7290|7281|7300|7292|7282|7276|5643
1616520000000|2021-03-23 17:20:00|7292|7282|7293|7287|7300|7295|7285|7278|6358
1616520300000|2021-03-23 17:25:00|7296|7288|7281|7274|7296|7291|7268|7263|5494
1616520600000|2021-03-23 17:30:00|7280|7276|7296|7285|7296|7285|7272|7264|9250
1616520900000|2021-03-23 17:35:00|7295|7286|7282|7277|7300|7291|7279|7271|5411
1616521200000|2021-03-23 17:40:00|7281|7275|7277|7268|7287|7279|7268|7265|5836
1616521500000|2021-03-23 17:45:00|7276|7269|7294|7287|7299|7289|7272|7265|8958
1616521800000|2021-03-23 17:50:00|7299|7286|7294|7283|7299|7291|7280|7273|5529
1616522100000|2021-03-23 17:55:00|7295|7284|7284|7277|7300|7293|7277|7270|5845
1616522400000|2021-03-23 18:00:00|7283|7274|7287|7280|7287|7283|7273|7266|5260
1616522700000|2021-03-23 18:05:00|7284|7281|7285|7279|7290|7281|7270|7265|8497
1616523000000|2021-03-23 18:10:00|7290|7280|7282|7276|7296|7291|7282|7276|7449
1616523300000|2021-03-23 18:15:00|7285|7274|7286|7278|7291|7287|7274|7270|3290
1616523600000|2021-03-23 18:20:00|7287|7277|7295|7287|7296|7290|7282|7277|4568
1616523900000|2021-03-23 18:25:00|7294|7285|7299|7292|7300|7292|7276|7270|10546
1616524200000|2021-03-23 18:30:00|7300|7294|7324|7321|7325|7322|7297|7289|12736
1616524500000|2021-03-23 18:35:00|7325|7322|7328|7322|7330|7327|7320|7311|12730
1616524800000|2021-03-23 18:40:00|7330|7323|7319|7314|7336|7330|7313|7306|8219
1616525100000|2021-03-23 18:45:00|7318|7318|7314|7310|7329|7320|7306|7300|27622
1616525400000|2021-03-23 18:50:00|7315|7308|7288|7281|7315|7308|7284|7279|19386
1616525700000|2021-03-23 18:55:00|7287|7282|7254|7249|7291|7283|7252|7245|8618
1616526000000|2021-03-23 19:00:00|7256|7250|7266|7259|7266|7259|7240|7234|11888
1616526300000|2021-03-23 19:05:00|7265|7260|7273|7265|7287|7276|7259|7253|7360
1616526600000|2021-03-23 19:10:00|7274|7266|7240|7234|7280|7269|7238|7233|8985
1616526900000|2021-03-23 19:15:00|7244|7230|7238|7232|7250|7240|7228|7223|7033
1616527200000|2021-03-23 19:20:00|7239|7233|7222|7214|7243|7233|7216|7213|9084
1616527500000|2021-03-23 19:25:00|7221|7215|7236|7231|7239|7231|7213|7208|11713
1616527800000|2021-03-23 19:30:00|7235|7230|7215|7212|7243|7237|7213|7212|20551
1616528100000|2021-03-23 19:35:00|7214|7213|7216|7207|7225|7222|7200|7195|19851
1616528400000|2021-03-23 19:40:00|7214|7208|7220|7216|7224|7216|7199|7195|25077
1616528700000|2021-03-23 19:45:00|7219|7217|7242|7234|7249|7245|7219|7214|35108
1616529000000|2021-03-23 19:50:00|7241|7235|7237|7232|7241|7238|7207|7203|39479
1616529300000|2021-03-23 19:55:00|7236|7233|7246|7235|7248|7243|7231|7227|68324
1616592600000|2021-03-24 13:30:00|7560|7420|7446|7425|7560|7462|7388|7351|142238
1616592900000|2021-03-24 13:35:00|7445|7423|7400|7385|7454|7441|7383|7374|60312
1616593200000|2021-03-24 13:40:00|7403|7386|7365|7353|7409|7396|7360|7349|52893
1616593500000|2021-03-24 13:45:00|7364|7354|7279|7271|7365|7362|7262|7250|56978
1616593800000|2021-03-24 13:50:00|7278|7277|7230|7218|7291|7277|7187|7174|62034
1616594100000|2021-03-24 13:55:00|7233|7219|7194|7183|7254|7243|7184|7178|23411
1616594400000|2021-03-24 14:00:00|7191|7187|7226|7212|7246|7238|7182|7171|19666
1616594700000|2021-03-24 14:05:00|7225|7213|7228|7215|7250|7243|7206|7200|18330
1616595000000|2021-03-24 14:10:00|7227|7216|7127|7118|7227|7217|7126|7115|39076
1616595300000|2021-03-24 14:15:00|7126|7119|7084|7075|7131|7122|7079|7071|37853
1616595600000|2021-03-24 14:20:00|7083|7074|7080|7075|7108|7103|7077|7071|23877
1616595900000|2021-03-24 14:25:00|7079|7077|7107|7099|7113|7106|7069|7061|39919
1616596200000|2021-03-24 14:30:00|7103|7097|7118|7109|7120|7114|7078|7065|32711
1616596500000|2021-03-24 14:35:00|7120|7107|7118|7115|7146|7136|7106|7099|25891
1616596800000|2021-03-24 14:40:00|7117|7116|7115|7106|7136|7126|7103|7100|14817
1616597100000|2021-03-24 14:45:00|7116|7107|7111|7101|7133|7125|7099|7092|15788
1616597400000|2021-03-24 14:50:00|7110|7099|7162|7155|7162|7155|7104|7099|17810
1616597700000|2021-03-24 14:55:00|7159|7153|7144|7132|7169|7164|7140|7130|20594
1616598000000|2021-03-24 15:00:00|7143|7133|7116|7110|7150|7141|7112|7105|37629
1616598300000|2021-03-24 15:05:00|7119|7111|7114|7107|7139|7133|7113|7107|17763
1616598600000|2021-03-24 15:10:00|7115|7108|7116|7109|7129|7124|7097|7091|16584
1616598900000|2021-03-24 15:15:00|7115|7108|7076|7071|7130|7116|7072|7065|17589
1616599200000|2021-03-24 15:20:00|7075|7070|7079|7071|7101|7092|7072|7070|15061
1616599500000|2021-03-24 15:25:00|7078|7070|7098|7094|7111|7102|7078|7070|13790
1616599800000|2021-03-24 15:30:00|7097|7093|7053|7048|7100|7093|7050|7038|23740
1616600100000|2021-03-24 15:35:00|7052|7044|7043|7037|7061|7056|7036|7030|15782
1616600400000|2021-03-24 15:40:00|7044|7038|7044|7035|7053|7045|7024|7016|21345
1616600700000|2021-03-24 15:45:00|7045|7036|7013|7003|7057|7046|7009|7002|17451
1616601000000|2021-03-24 15:50:00|7009|7002|6963|6956|7012|7002|6961|6956|45892
1616601300000|2021-03-24 15:55:00|6964|6957|6983|6973|6987|6981|6944|6937|66416
1616601600000|2021-03-24 16:00:00|6982|6974|6979|6970|6988|6982|6961|6954|19528
1616601900000|2021-03-24 16:05:00|6980|6969|7002|6995|7002|6998|6968|6960|31801
1616602200000|2021-03-24 16:10:00|7000|6996|6992|6986|7000|6997|6969|6961|11327
1616602500000|2021-03-24 16:15:00|6991|6985|6972|6965|6992|6986|6961|6955|13429
1616602800000|2021-03-24 16:20:00|6971|6966|6961|6955|6983|6978|6959|6952|13541
1616603100000|2021-03-24 16:25:00|6960|6952|6979|6971|6979|6971|6945|6941|25778
1616603400000|2021-03-24 16:30:00|6978|6969|6982|6972|6986|6976|6944|6937|20727
1616603700000|2021-03-24 16:35:00|6975|6968|6968|6962|6982|6974|6954|6950|17714
1616604000000|2021-03-24 16:40:00|6970|6963|6973|6963|6975|6969|6957|6950|10179
1616604300000|2021-03-24 16:45:00|6972|6964|6931|6924|6972|6965|6926|6917|23408
1616604600000|2021-03-24 16:50:00|6930|6925|6907|6901|6930|6926|6903|6900|19608
1616604900000|2021-03-24 16:55:00|6906|6902|6916|6908|6921|6915|6903|6900|13518
1616605200000|2021-03-24 17:00:00|6915|6909|6878|6870|6920|6914|6867|6861|82781
1616605500000|2021-03-24 17:05:00|6877|6869|6862|6861|6884|6876|6861|6853|24620
1616605800000|2021-03-24 17:10:00|6863|6862|6827|6822|6872|6868|6823|6821|31414
1616606100000|2021-03-24 17:15:00|6828|6823|6855|6849|6856|6849|6824|6821|36203
1616606400000|2021-03-24 17:20:00|6853|6850|6893|6888|6893|6888|6850|6844|48525
1616606700000|2021-03-24 17:25:00|6892|6889|6900|6892|6910|6903|6887|6884|53960
1616607000000|2021-03-24 17:30:00|6902|6893|6920|6907|6939|6935|6902|6893|34528
1616607300000|2021-03-24 17:35:00|6915|6908|6947|6940|6956|6949|6912|6907|13710
1616607600000|2021-03-24 17:40:00|6946|6939|6902|6892|6950|6941|6901|6892|11490
1616607900000|2021-03-24 17:45:00|6903|6893|6945|6939|6952|6943|6902|6893|42888
1616608200000|2021-03-24 17:50:00|6946|6942|6929|6925|6964|6957|6928|6921|25570
1616608500000|2021-03-24 17:55:00|6928|6926|6957|6950|6957|6950|6928|6925|31871
1616608800000|2021-03-24 18:00:00|6956|6951|6945|6938|6959|6955|6930|6925|13512
1616609100000|2021-03-24 18:05:00|6949|6939|6946|6939|6955|6947|6934|6930|18363
1616609400000|2021-03-24 18:10:00|6945|6940|6941|6937|6954|6948|6939|6935|63029
1616609700000|2021-03-24 18:15:00|6940|6934|6932|6930|6944|6941|6931|6930|26913
1616610000000|2021-03-24 18:20:00|6931|6931|6941|6936|6952|6948|6931|6927|91125
1616610300000|2021-03-24 18:25:00|6942|6937|6906|6902|6945|6943|6906|6902|74488
1616610600000|2021-03-24 18:30:00|6908|6904|6893|6891|6908|6904|6877|6872|24034
1616610900000|2021-03-24 18:35:00|6895|6892|6871|6862|6903|6898|6866|6861|22874
1616611200000|2021-03-24 18:40:00|6870|6863|6864|6856|6871|6864|6844|6839|25406
1616611500000|2021-03-24 18:45:00|6865|6857|6904|6898|6909|6905|6859|6853|18955
1616611800000|2021-03-24 18:50:00|6903|6895|6858|6851|6909|6902|6854|6850|17316
1616612100000|2021-03-24 18:55:00|6855|6850|6855|6848|6870|6864|6838|6832|24709
1616612400000|2021-03-24 19:00:00|6854|6849|6842|6840|6859|6851|6838|6832|32238
1616612700000|2021-03-24 19:05:00|6846|6841|6844|6837|6870|6861|6835|6832|17633
1616613000000|2021-03-24 19:10:00|6843|6838|6855|6850|6863|6853|6830|6825|21412
1616613300000|2021-03-24 19:15:00|6857|6846|6876|6871|6881|6876|6852|6843|27881
1616613600000|2021-03-24 19:20:00|6873|6868|6832|6828|6877|6876|6831|6827|26238
1616613900000|2021-03-24 19:25:00|6830|6829|6807|6805|6832|6829|6807|6803|48257
1616614200000|2021-03-24 19:30:00|6808|6806|6828|6824|6830|6828|6808|6806|43165
1616614500000|2021-03-24 19:35:00|6830|6825|6790|6787|6831|6828|6787|6785|65707
1616614800000|2021-03-24 19:40:00|6792|6788|6791|6790|6806|6801|6786|6784|45335
1616615100000|2021-03-24 19:45:00|6792|6791|6795|6789|6813|6808|6787|6785|63705
1616615400000|2021-03-24 19:50:00|6796|6790|6784|6781|6802|6801|6783|6781|95968
1616615700000|2021-03-24 19:55:00|6785|6782|6783|6782|6815|6811|6781|6780|167901
1616679000000|2021-03-25 13:30:00|6560|6511|6644|6601|6677|6636|6412|6402|198517
1616679300000|2021-03-25 13:35:00|6638|6602|6662|6646|6692|6672|6584|6567|67812
1616679600000|2021-03-25 13:40:00|6661|6645|6627|6622|6688|6677|6626|6609|42854
1616679900000|2021-03-25 13:45:00|6625|6611|6606|6590|6636|6626|6577|6572|47864
1616680200000|2021-03-25 13:50:00|6605|6588|6577|6564|6605|6591|6520|6505|39996
1616680500000|2021-03-25 13:55:00|6574|6562|6622|6604|6633|6622|6526|6517|56149
1616680800000|2021-03-25 14:00:00|6630|6603|6722|6703|6725|6711|6604|6586|32730
1616681100000|2021-03-25 14:05:00|6723|6704|6726|6702|6746|6736|6686|6669|30910
1616681400000|2021-03-25 14:10:00|6725|6701|6693|6677|6727|6718|6686|6667|23149
1616681700000|2021-03-25 14:15:00|6688|6679|6659|6648|6693|6680|6639|6625|23779
1616682000000|2021-03-25 14:20:00|6660|6653|6665|6652|6710|6702|6660|6648|23783
1616682300000|2021-03-25 14:25:00|6668|6653|6605|6596|6690|6673|6605|6596|33362
1616682600000|2021-03-25 14:30:00|6606|6600|6615|6606|6641|6623|6591|6575|27473
1616682900000|2021-03-25 14:35:00|6614|6605|6604|6597|6624|6616|6582|6574|25039
1616683200000|2021-03-25 14:40:00|6603|6592|6560|6549|6604|6602|6548|6539|38431
1616683500000|2021-03-25 14:45:00|6559|6550|6498|6493|6576|6568|6495|6490|38891
1616683800000|2021-03-25 14:50:00|6499|6495|6449|6443|6508|6501|6446|6438|94063
1616684100000|2021-03-25 14:55:00|6450|6446|6491|6485|6496|6487|6434|6428|72262
1616684400000|2021-03-25 15:00:00|6489|6483|6486|6479|6499|6492|6470|6464|27885
1616684700000|2021-03-25 15:05:00|6487|6476|6450|6443|6500|6495|6431|6426|50443
1616685000000|2021-03-25 15:10:00|6452|6444|6511|6503|6518|6509|6438|6432|42424
1616685300000|2021-03-25 15:15:00|6510|6501|6492|6481|6529|6520|6482|6473|39743
1616685600000|2021-03-25 15:20:00|6491|6482|6498|6493|6500|6495|6479|6467|15316
1616685900000|2021-03-25 15:25:00|6496|6490|6546|6536|6546|6539|6476|6470|34025
1616686200000|2021-03-25 15:30:00|6540|6538|6578|6572|6598|6580|6540|6538|24372
1616686500000|2021-03-25 15:35:00|6577|6570|6583|6575|6600|6590|6572|6563|17065
1616686800000|2021-03-25 15:40:00|6582|6576|6539|6532|6584|6577|6537|6528|24997
1616687100000|2021-03-25 15:45:00|6544|6529|6517|6512|6547|6540|6513|6506|18086
1616687400000|2021-03-25 15:50:00|6516|6511|6528|6521|6533|6529|6508|6501|16118
1616687700000|2021-03-25 15:55:00|6526|6519|6583|6576|6588|6581|6512|6504|18241
1616688000000|2021-03-25 16:00:00|6584|6577|6630|6624|6630|6624|6577|6569|35519
1616688300000|2021-03-25 16:05:00|6627|6621|6616|6609|6649|6636|6613|6606|18083
1616688600000|2021-03-25 16:10:00|6617|6611|6594|6585|6624|6621|6588|6579|18607
1616688900000|2021-03-25 16:15:00|6593|6584|6630|6623|6636|6627|6589|6581|18699
1616689200000|2021-03-25 16:20:00|6629|6624|6658|6651|6658|6651|6624|6618|29092
1616689500000|2021-03-25 16:25:00|6664|6652|6690|6684|6696|6691|6658|6651|18626
1616689800000|2021-03-25 16:30:00|6692|6685|6681|6674|6694|6687|6653|6647|31551
1616690100000|2021-03-25 16:35:00|6683|6675|6682|6676|6700|6696|6665|6660|24348
1616690400000|2021-03-25 16:40:00|6686|6677|6714|6705|6725|6717|6683|6676|23530
1616690700000|2021-03-25 16:45:00|6715|6706|6710|6704|6737|6732|6710|6701|26052
1616691000000|2021-03-25 16:50:00|6714|6707|6715|6706|6719|6713|6695|6685|19693
1616691300000|2021-03-25 16:55:00|6716|6713|6700|6691|6721|6716|6694|6685|87794
1616691600000|2021-03-25 17:00:00|6699|6692|6701|6690|6705|6700|6681|6672|49826
1616691900000|2021-03-25 17:05:00|6703|6695|6701|6696|6721|6714|6696|6683|27093
1616692200000|2021-03-25 17:10:00|6702|6698|6737|6731|6737|6731|6702|6696|55080
1616692500000|2021-03-25 17:15:00|6736|6724|6705|6693|6746|6735|6698|6692|146354
1616692800000|2021-03-25 17:20:00|6706|6694|6654|6645|6707|6703|6651|6644|21760
1616693100000|2021-03-25 17:25:00|6652|6647|6637|6628|6655|6650|6624|6618|113945
1616693400000|2021-03-25 17:30:00|6636|6629|6623|6618|6655|6651|6621|6618|26008
1616693700000|2021-03-25 17:35:00|6620|6617|6592|6584|6630|6625|6575|6569|35448
1616694000000|2021-03-25 17:40:00|6593|6587|6587|6584|6624|6612|6586|6583|17384
1616694300000|2021-03-25 17:45:00|6590|6585|6565|6557|6599|6591|6562|6553|26986
1616694600000|2021-03-25 17:50:00|6562|6558|6567|6562|6573|6564|6555|6550|21765
1616694900000|2021-03-25 17:55:00|6575|6563|6537|6533|6580|6570|6534|6529|20364
1616695200000|2021-03-25 18:00:00|6539|6530|6532|6526|6543|6539|6524|6519|29067
1616695500000|2021-03-25 18:05:00|6533|6527|6525|6520|6549|6542|6520|6516|22842
1616695800000|2021-03-25 18:10:00|6523|6519|6530|6523|6535|6525|6507|6502|20677
1616696100000|2021-03-25 18:15:00|6531|6524|6557|6550|6564|6555|6523|6517|19147
1616696400000|2021-03-25 18:20:00|6553|6546|6542|6533|6557|6552|6524|6519|16641
1616696700000|2021-03-25 18:25:00|6541|6534|6496|6490|6542|6538|6492|6487|39841
1616697000000|2021-03-25 18:30:00|6499|6487|6529|6523|6538|6529|6496|6487|20849
1616697300000|2021-03-25 18:35:00|6528|6524|6597|6588|6617|6604|6528|6524|39186
1616697600000|2021-03-25 18:40:00|6595|6589|6597|6588|6615|6604|6582|6574|20900
1616697900000|2021-03-25 18:45:00|6599|6589|6615|6608|6627|6625|6599|6589|19731
1616698200000|2021-03-25 18:50:00|6616|6609|6635|6631|6651|6644|6608|6604|22372
1616698500000|2021-03-25 18:55:00|6634|6632|6652|6645|6659|6654|6624|6618|54198
1616698800000|2021-03-25 19:00:00|6651|6646|6670|6664|6673|6666|6648|6642|37117
1616699100000|2021-03-25 19:05:00|6671|6665|6645|6642|6678|6671|6643|6639|22794
1616699400000|2021-03-25 19:10:00|6648|6643|6685|6677|6696|6689|6645|6639|35994
1616699700000|2021-03-25 19:15:00|6684|6680|6700|6694|6710|6704|6684|6677|26287
1616700000000|2021-03-25 19:20:00|6701|6695|6726|6717|6742|6734|6693|6688|72954
1616700300000|2021-03-25 19:25:00|6725|6718|6701|6695|6731|6722|6701|6689|31635
1616700600000|2021-03-25 19:30:00|6702|6696|6686|6681|6706|6702|6672|6666|32825
1616700900000|2021-03-25 19:35:00|6684|6675|6669|6663|6684|6676|6661|6655|23120
1616701200000|2021-03-25 19:40:00|6670|6665|6676|6670|6699|6688|6660|6652|51620
1616701500000|2021-03-25 19:45:00|6675|6665|6685|6677|6685|6680|6657|6651|31212
1616701800000|2021-03-25 19:50:00|6690|6676|6680|6676|6694|6689|6667|6661|59370
1616702100000|2021-03-25 19:55:00|6679|6675|6677|6665|6687|6682|6656|6650|69594
1616765400000|2021-03-26 13:30:00|6848|6666|6764|6732|6848|6793|6753|6666|52079
1616765700000|2021-03-26 13:35:00|6763|6742|6766|6732|6791|6759|6725|6710|16487
1616766000000|2021-03-26 13:40:00|6765|6733|6776|6761|6786|6776|6748|6718|17180
1616766300000|2021-03-26 13:45:00|6778|6762|6814|6801|6847|6835|6769|6750|34214
1616766600000|2021-03-26 13:50:00|6818|6800|6803|6787|6833|6828|6782|6758|20796
1616766900000|2021-03-26 13:55:00|6802|6788|6785|6757|6803|6796|6760|6750|11201
1616767200000|2021-03-26 14:00:00|6786|6768|6796|6788|6829|6813|6784|6761|17924
1616767500000|2021-03-26 14:05:00|6798|6787|6882|6863|6894|6887|6798|6786|51622
1616767800000|2021-03-26 14:10:00|6886|6865|6832|6820|6896|6878|6824|6811|11837
1616768100000|2021-03-26 14:15:00|6833|6821|6771|6764|6850|6833|6770|6760|23634
1616768400000|2021-03-26 14:20:00|6772|6768|6749|6741|6794|6781|6733|6725|17108
1616768700000|2021-03-26 14:25:00|6756|6743|6757|6748|6786|6770|6749|6743|25970
1616769000000|2021-03-26 14:30:00|6756|6749|6755|6748|6773|6758|6738|6732|18289
1616769300000|2021-03-26 14:35:00|6760|6751|6769|6762|6780|6771|6757|6747|12914
1616769600000|2021-03-26 14:40:00|6776|6764|6767|6756|6780|6769|6749|6745|7356
1616769900000|2021-03-26 14:45:00|6765|6759|6726|6718|6767|6763|6719|6715|11477
1616770200000|2021-03-26 14:50:00|6723|6716|6727|6719|6750|6748|6721|6715|7399
1616770500000|2021-03-26 14:55:00|6726|6717|6711|6703|6731|6728|6702|6695|15899
1616770800000|2021-03-26 15:00:00|6712|6704|6720|6712|6726|6720|6685|6679|12033
1616771100000|2021-03-26 15:05:00|6724|6713|6690|6685|6727|6719|6687|6682|5681
1616771400000|2021-03-26 15:10:00|6689|6683|6668|6660|6689|6685|6648|6641|25967
1616771700000|2021-03-26 15:15:00|6667|6661|6678|6673|6689|6680|6652|6646|9592
1616772000000|2021-03-26 15:20:00|6677|6671|6643|6637|6693|6684|6643|6630|8530
1616772300000|2021-03-26 15:25:00|6648|6638|6654|6644|6664|6651|6631|6625|13686
1616772600000|2021-03-26 15:30:00|6650|6645|6679|6673|6692|6682|6637|6625|7877
1616772900000|2021-03-26 15:35:00|6683|6674|6668|6665|6688|6680|6668|6665|21448
1616773200000|2021-03-26 15:40:00|6667|6661|6669|6661|6671|6666|6658|6647|19403
1616773500000|2021-03-26 15:45:00|6668|6662|6639|6629|6684|6675|6637|6626|20949
1616773800000|2021-03-26 15:50:00|6642|6626|6630|6624|6646|6639|6627|6623|13762
1616774100000|2021-03-26 15:55:00|6629|6625|6653|6646|6653|6647|6628|6625|7671
1616774400000|2021-03-26 16:00:00|6654|6647|6626|6621|6666|6655|6625|6619|7565
1616774700000|2021-03-26 16:05:00|6630|6622|6646|6637|6651|6643|6630|6622|2817
1616775000000|2021-03-26 16:10:00|6652|6640|6666|6659|6672|6663|6647|6639|9238
1616775300000|2021-03-26 16:15:00|6669|6661|6663|6653|6670|6665|6642|6636|48077
1616775600000|2021-03-26 16:20:00|6664|6654|6695|6686|6701|6691|6664|6654|4800
1616775900000|2021-03-26 16:25:00|6701|6687|6700|6695|6716|6707|6695|6687|5420
1616776200000|2021-03-26 16:30:00|6699|6696|6703|6699|6703|6700|6693|6684|5429
1616776500000|2021-03-26 16:35:00|6705|6698|6706|6702|6712|6708|6693|6688|12665
1616776800000|2021-03-26 16:40:00|6708|6700|6694|6684|6708|6700|6691|6682|7454
1616777100000|2021-03-26 16:45:00|6697|6683|6696|6689|6700|6694|6674|6665|2628
1616777400000|2021-03-26 16:50:00|6695|6688|6677|6667|6696|6692|6670|6663|2723
1616777700000|2021-03-26 16:55:00|6676|6670|6651|6643|6676|6670|6635|6627|7251
1616778000000|2021-03-26 17:00:00|6656|6644|6683|6676|6683|6677|6656|6643|4097
1616778300000|2021-03-26 17:05:00|6685|6679|6670|6661|6687|6682|6665|6658|2495
1616778600000|2021-03-26 17:10:00|6671|6662|6684|6676|6690|6683|6671|6661|4677
1616778900000|2021-03-26 17:15:00|6685|6680|6682|6675|6692|6684|6667|6658|10901
1616779200000|2021-03-26 17:20:00|6684|6676|6692|6681|6704|6697|6667|6660|8386
1616779500000|2021-03-26 17:25:00|6691|6683|6690|6682|6700|6693|6679|6671|5507
1616779800000|2021-03-26 17:30:00|6692|6681|6671|6668|6699|6690|6668|6662|6534
1616780100000|2021-03-26 17:35:00|6675|6667|6656|6650|6678|6670|6653|6645|13941
1616780400000|2021-03-26 17:40:00|6655|6646|6630|6624|6661|6654|6623|6620|11558
1616780700000|2021-03-26 17:45:00|6629|6622|6607|6602|6632|6628|6607|6601|15586
1616781000000|2021-03-26 17:50:00|6606|6601|6630|6624|6634|6628|6604|6601|19126
1616781300000|2021-03-26 17:55:00|6629|6623|6596|6590|6632|6627|6591|6585|20699
1616781600000|2021-03-26 18:00:00|6597|6593|6597|6588|6618|6609|6580|6572|12305
1616781900000|2021-03-26 18:05:00|6598|6589|6543|6536|6600|6596|6541|6535|18717
1616782200000|2021-03-26 18:10:00|6544|6535|6543|6531|6552|6544|6510|6501|27651
1616782500000|2021-03-26 18:15:00|6542|6530|6539|6531|6550|6540|6513|6506|14424
1616782800000|2021-03-26 18:20:00|6538|6530|6537|6529|6551|6544|6529|6521|21870
1616783100000|2021-03-26 18:25:00|6535|6531|6538|6533|6577|6566|6535|6527|10304
1616783400000|2021-03-26 18:30:00|6536|6532|6526|6521|6549|6545|6511|6505|19241
1616783700000|2021-03-26 18:35:00|6525|6522|6534|6529|6547|6541|6516|6511|9132
1616784000000|2021-03-26 18:40:00|6536|6530|6516|6510|6542|6537|6516|6508|14560
1616784300000|2021-03-26 18:45:00|6515|6508|6483|6477|6523|6520|6479|6475|24525
1616784600000|2021-03-26 18:50:00|6482|6475|6567|6562|6577|6568|6475|6470|33446
1616784900000|2021-03-26 18:55:00|6565|6560|6565|6554|6572|6564|6542|6534|13325
1616785200000|2021-03-26 19:00:00|6566|6555|6560|6555|6573|6568|6546|6542|10328
1616785500000|2021-03-26 19:05:00|6566|6556|6570|6562|6584|6577|6558|6551|8534
1616785800000|2021-03-26 19:10:00|6569|6565|6606|6601|6620|6610|6568|6562|17977
1616786100000|2021-03-26 19:15:00|6605|6599|6643|6632|6646|6637|6602|6593|7918
1616786400000|2021-03-26 19:20:00|6641|6631|6639|6633|6654|6650|6635|6629|11766
1616786700000|2021-03-26 19:25:00|6640|6634|6690|6683|6693|6688|6634|6630|13673
1616787000000|2021-03-26 19:30:00|6691|6685|6669|6664|6695|6690|6668|6662|33843
1616787300000|2021-03-26 19:35:00|6668|6663|6692|6688|6695|6688|6655|6651|32478
1616787600000|2021-03-26 19:40:00|6697|6689|6697|6691|6702|6697|6672|6664|28694
1616787900000|2021-03-26 19:45:00|6696|6692|6719|6712|6719|6712|6692|6685|21615
1616788200000|2021-03-26 19:50:00|6715|6711|6718|6713|6728|6723|6708|6695|35296
1616788500000|2021-03-26 19:55:00|6717|6712|6763|6756|6763|6756|6715|6709|92846
1617024600000|2021-03-29 13:30:00|6750|6662|6755|6712|6790|6737|6680|6658|63527
1617024900000|2021-03-29 13:35:00|6751|6713|6775|6751|6794|6766|6728|6693|5487
1617025200000|2021-03-29 13:40:00|6779|6748|6704|6688|6792|6774|6704|6687|13343
1617025500000|2021-03-29 13:45:00|6717|6689|6707|6687|6730|6704|6684|6672|14229
1617025800000|2021-03-29 13:50:00|6713|6688|6641|6624|6715|6707|6631|6619|10224
1617026100000|2021-03-29 13:55:00|6642|6626|6659|6647|6665|6650|6620|6605|13208
1617026400000|2021-03-29 14:00:00|6656|6642|6676|6658|6692|6670|6632|6622|9915
1617026700000|2021-03-29 14:05:00|6679|6659|6643|6632|6681|6660|6624|6610|12765
1617027000000|2021-03-29 14:10:00|6642|6633|6670|6651|6703|6690|6629|6615|9557
1617027300000|2021-03-29 14:15:00|6668|6652|6710|6700|6715|6708|6632|6618|19688
1617027600000|2021-03-29 14:20:00|6709|6701|6655|6644|6711|6704|6650|6638|17058
1617027900000|2021-03-29 14:25:00|6658|6645|6614|6600|6661|6646|6597|6588|27888
1617028200000|2021-03-29 14:30:00|6609|6588|6623|6615|6639|6629|6604|6588|16428
1617028500000|2021-03-29 14:35:00|6624|6614|6621|6614|6663|6653|6617|6605|46937
1617028800000|2021-03-29 14:40:00|6620|6617|6608|6601|6632|6624|6603|6600|28130
1617029100000|2021-03-29 14:45:00|6609|6600|6576|6570|6610|6602|6574|6567|12728
1617029400000|2021-03-29 14:50:00|6574|6568|6540|6533|6583|6577|6530|6521|16745
1617029700000|2021-03-29 14:55:00|6539|6528|6560|6548|6582|6570|6527|6519|42861
1617030000000|2021-03-29 15:00:00|6559|6551|6534|6525|6559|6551|6527|6519|10172
1617030300000|2021-03-29 15:05:00|6531|6526|6559|6545|6559|6551|6520|6513|13057
1617030600000|2021-03-29 15:10:00|6558|6546|6548|6532|6590|6580|6532|6524|13749
1617030900000|2021-03-29 15:15:00|6549|6533|6522|6513|6553|6541|6515|6506|14339
1617031200000|2021-03-29 15:20:00|6521|6512|6521|6513|6540|6531|6509|6502|11091
1617031500000|2021-03-29 15:25:00|6529|6510|6515|6508|6545|6540|6514|6506|21981
1617031800000|2021-03-29 15:30:00|6516|6509|6521|6514|6534|6529|6499|6491|16606
1617032100000|2021-03-29 15:35:00|6520|6510|6530|6524|6544|6535|6501|6496|28296
1617032400000|2021-03-29 15:40:00|6533|6525|6542|6535|6548|6544|6532|6524|8581
1617032700000|2021-03-29 15:45:00|6541|6532|6530|6519|6545|6535|6507|6500|12525
1617033000000|2021-03-29 15:50:00|6529|6518|6598|6590|6600|6594|6522|6514|11751
1617033300000|2021-03-29 15:55:00|6599|6591|6561|6555|6602|6597|6559|6551|11233
1617033600000|2021-03-29 16:00:00|6558|6554|6557|6547|6571|6564|6552|6543|5601
1617033900000|2021-03-29 16:05:00|6556|6548|6527|6522|6560|6549|6518|6514|14375
1617034200000|2021-03-29 16:10:00|6531|6524|6519|6514|6533|6525|6510|6506|7382
1617034500000|2021-03-29 16:15:00|6518|6513|6509|6502|6540|6536|6508|6501|12738
1617034800000|2021-03-29 16:20:00|6508|6501|6520|6516|6524|6519|6504|6501|18235
1617035100000|2021-03-29 16:25:00|6519|6514|6530|6525|6537|6528|6513|6510|28813
1617035400000|2021-03-29 16:30:00|6529|6523|6541|6531|6549|6539|6527|6522|15396
1617035700000|2021-03-29 16:35:00|6540|6530|6537|6534|6549|6543|6529|6521|14919
1617036000000|2021-03-29 16:40:00|6536|6529|6568|6559|6570|6564|6534|6529|5532
1617036300000|2021-03-29 16:45:00|6567|6560|6550|6543|6575|6570|6543|6538|13883
1617036600000|2021-03-29 16:50:00|6549|6544|6575|6567|6575|6567|6534|6530|7110
1617036900000|2021-03-29 16:55:00|6573|6568|6589|6582|6589|6582|6573|6567|9656
1617037200000|2021-03-29 17:00:00|6588|6583|6630|6621|6635|6629|6583|6580|9910
1617037500000|2021-03-29 17:05:00|6629|6622|6650|6644|6662|6659|6628|6621|16071
1617037800000|2021-03-29 17:10:00|6651|6646|6637|6629|6659|6653|6630|6623|7570
1617038100000|2021-03-29 17:15:00|6639|6632|6634|6627|6640|6634|6624|6616|5174
1617038400000|2021-03-29 17:20:00|6636|6630|6651|6642|6651|6643|6633|6627|9023
1617038700000|2021-03-29 17:25:00|6650|6643|6608|6602|6651|6644|6608|6601|14854
1617039000000|2021-03-29 17:30:00|6607|6603|6651|6645|6659|6650|6603|6596|14579
1617039300000|2021-03-29 17:35:00|6653|6647|6611|6602|6653|6647|6610|6602|18027
1617039600000|2021-03-29 17:40:00|6610|6603|6616|6613|6629|6626|6608|6600|9389
1617039900000|2021-03-29 17:45:00|6615|6610|6623|6617|6638|6632|6608|6604|12412
1617040200000|2021-03-29 17:50:00|6626|6618|6614|6603|6638|6630|6611|6603|5292
1617040500000|2021-03-29 17:55:00|6613|6605|6599|6593|6614|6606|6594|6588|5702
1617040800000|2021-03-29 18:00:00|6602|6596|6588|6583|6613|6605|6586|6580|5897
1617041100000|2021-03-29 18:05:00|6589|6584|6591|6583|6592|6590|6582|6577|8386
1617041400000|2021-03-29 18:10:00|6590|6580|6591|6585|6597|6586|6566|6559|9578
1617041700000|2021-03-29 18:15:00|6590|6583|6573|6568|6596|6588|6563|6559|9618
1617042000000|2021-03-29 18:20:00|6574|6570|6570|6561|6583|6577|6563|6559|15664
1617042300000|2021-03-29 18:25:00|6569|6563|6571|6566|6577|6570|6556|6551|8132
1617042600000|2021-03-29 18:30:00|6570|6562|6551|6544|6570|6565|6547|6540|11313
1617042900000|2021-03-29 18:35:00|6550|6543|6525|6522|6553|6546|6525|6522|16366
1617043200000|2021-03-29 18:40:00|6527|6523|6515|6511|6532|6530|6510|6505|32117
1617043500000|2021-03-29 18:45:00|6514|6508|6524|6520|6551|6543|6506|6502|23432
1617043800000|2021-03-29 18:50:00|6523|6516|6513|6503|6543|6533|6511|6503|15794
1617044100000|2021-03-29 18:55:00|6514|6504|6526|6517|6526|6518|6494|6490|20796
1617044400000|2021-03-29 19:00:00|6524|6518|6553|6546|6565|6558|6524|6518|24472
1617044700000|2021-03-29 19:05:00|6555|6543|6545|6541|6555|6549|6537|6531|10739
1617045000000|2021-03-29 19:10:00|6544|6539|6554|6547|6565|6560|6531|6528|17347
1617045300000|2021-03-29 19:15:00|6553|6548|6567|6560|6575|6570|6553|6547|20147
1617045600000|2021-03-29 19:20:00|6566|6561|6567|6561|6568|6565|6548|6545|8831
1617045900000|2021-03-29 19:25:00|6565|6559|6564|6560|6573|6566|6558|6554|13346
1617046200000|2021-03-29 19:30:00|6563|6558|6576|6570|6588|6583|6562|6558|14019
1617046500000|2021-03-29 19:35:00|6575|6571|6583|6577|6592|6588|6573|6570|12036
1617046800000|2021-03-29 19:40:00|6582|6576|6550|6543|6586|6580|6548|6543|21036
1617047100000|2021-03-29 19:45:00|6546|6541|6586|6576|6586|6578|6545|6541|39957
1617047400000|2021-03-29 19:50:00|6584|6573|6571|6566|6584|6581|6567|6565|51160
1617047700000|2021-03-29 19:55:00|6570|6565|6576|6563|6587|6581|6559|6552|95892
1617111000000|2021-03-30 13:30:00|6550|6477|6356|6345|6550|6481|6355|6341|117191
1617111300000|2021-03-30 13:35:00|6355|6341|6394|6379|6445|6427|6348|6330|48287
1617111600000|2021-03-30 13:40:00|6400|6380|6372|6358|6425|6410|6327|6318|44760
1617111900000|2021-03-30 13:45:00|6371|6355|6366|6356|6400|6390|6344|6329|48188
1617112200000|2021-03-30 13:50:00|6369|6357|6411|6404|6429|6425|6349|6330|39443
1617112500000|2021-03-30 13:55:00|6412|6405|6423|6414|6430|6425|6390|6381|30305
1617112800000|2021-03-30 14:00:00|6422|6417|6406|6399|6430|6422|6391|6384|57744
1617113100000|2021-03-30 14:05:00|6408|6397|6408|6400|6424|6416|6389|6384|33708
1617113400000|2021-03-30 14:10:00|6411|6401|6443|6429|6443|6429|6402|6392|19843
1617113700000|2021-03-30 14:15:00|6440|6430|6378|6373|6443|6433|6375|6372|29524
1617114000000|2021-03-30 14:20:00|6380|6375|6360|6351|6385|6376|6350|6346|36725
1617114300000|2021-03-30 14:25:00|6359|6350|6422|6414|6422|6414|6352|6347|15942
1617114600000|2021-03-30 14:30:00|6428|6415|6432|6424|6438|6431|6402|6392|37344
1617114900000|2021-03-30 14:35:00|6434|6425|6421|6415|6459|6452|6416|6406|28149
1617115200000|2021-03-30 14:40:00|6420|6414|6476|6470|6477|6474|6416|6409|15682
1617115500000|2021-03-30 14:45:00|6477|6472|6482|6474|6488|6479|6467|6457|26216
1617115800000|2021-03-30 14:50:00|6481|6475|6492|6486|6502|6500|6475|6466|16390
1617116100000|2021-03-30 14:55:00|6491|6485|6541|6536|6543|6536|6481|6470|22031
1617116400000|2021-03-30 15:00:00|6543|6538|6551|6545|6554|6545|6526|6518|20999
1617116700000|2021-03-30 15:05:00|6550|6546|6573|6569|6573|6569|6538|6531|16452
1617117000000|2021-03-30 15:10:00|6577|6570|6570|6565|6579|6575|6558|6547|11459
1617117300000|2021-03-30 15:15:00|6569|6566|6568|6561|6576|6569|6555|6550|12086
1617117600000|2021-03-30 15:20:00|6565|6560|6554|6545|6571|6562|6532|6525|14722
1617117900000|2021-03-30 15:25:00|6550|6543|6582|6575|6592|6585|6542|6537|22884
1617118200000|2021-03-30 15:30:00|6581|6576|6602|6593|6619|6610|6573|6565|16496
1617118500000|2021-03-30 15:35:00|6601|6592|6622|6616|6626|6620|6599|6592|11310
1617118800000|2021-03-30 15:40:00|6623|6617|6595|6590|6626|6620|6589|6585|21134
1617119100000|2021-03-30 15:45:00|6594|6588|6569|6560|6594|6588|6545|6538|10065
1617119400000|2021-03-30 15:50:00|6568|6561|6553|6547|6584|6577|6549|6543|8268
1617119700000|2021-03-30 15:55:00|6552|6545|6534|6527|6556|6550|6526|6521|29824
1617120000000|2021-03-30 16:00:00|6533|6526|6548|6543|6552|6545|6514|6507|10135
1617120300000|2021-03-30 16:05:00|6552|6544|6567|6561|6567|6561|6551|6544|4973
1617120600000|2021-03-30 16:10:00|6570|6562|6567|6559|6573|6569|6550|6543|5347
1617120900000|2021-03-30 16:15:00|6566|6557|6557|6550|6566|6557|6550|6546|6054
1617121200000|2021-03-30 16:20:00|6556|6548|6552|6545|6569|6560|6546|6539|3054
1617121500000|2021-03-30 16:25:00|6553|6546|6563|6558|6574|6564|6553|6546|7787
1617121800000|2021-03-30 16:30:00|6565|6560|6569|6563|6576|6571|6562|6558|4836
1617122100000|2021-03-30 16:35:00|6571|6565|6583|6576|6587|6582|6559|6552|6817
1617122400000|2021-03-30 16:40:00|6582|6571|6572|6564|6582|6571|6566|6561|5067
1617122700000|2021-03-30 16:45:00|6573|6565|6591|6585|6591|6586|6571|6565|8118
1617123000000|2021-03-30 16:50:00|6590|6586|6583|6576|6590|6586|6573|6568|6547
1617123300000|2021-03-30 16:55:00|6585|6577|6568|6561|6586|6582|6565|6556|7079
1617123600000|2021-03-30 17:00:00|6567|6560|6558|6552|6567|6560|6550|6542|6586
1617123900000|2021-03-30 17:05:00|6557|6554|6556|6550|6561|6556|6546|6541|5055
1617124200000|2021-03-30 17:10:00|6557|6551|6561|6557|6568|6565|6554|6551|8210
1617124500000|2021-03-30 17:15:00|6562|6558|6574|6566|6583|6578|6562|6558|8569
1617124800000|2021-03-30 17:20:00|6573|6567|6574|6563|6589|6582|6565|6559|6649
1617125100000|2021-03-30 17:25:00|6573|6565|6573|6567|6584|6579|6563|6560|5889
1617125400000|2021-03-30 17:30:00|6577|6568|6550|6542|6578|6571|6542|6540|9215
1617125700000|2021-03-30 17:35:00|6549|6543|6540|6534|6549|6543|6532|6526|10061
1617126000000|2021-03-30 17:40:00|6541|6533|6539|6531|6549|6545|6530|6526|6884
1617126300000|2021-03-30 17:45:00|6538|6527|6530|6521|6541|6533|6525|6520|6882
1617126600000|2021-03-30 17:50:00|6527|6522|6522|6516|6538|6534|6521|6516|5559
1617126900000|2021-03-30 17:55:00|6524|6517|6510|6502|6526|6521|6507|6502|6596
1617127200000|2021-03-30 18:00:00|6507|6503|6515|6509|6519|6514|6498|6492|9719
1617127500000|2021-03-30 18:05:00|6516|6510|6526|6519|6534|6527|6514|6509|5463
1617127800000|2021-03-30 18:10:00|6528|6518|6535|6529|6539|6530|6512|6507|10961
1617128100000|2021-03-30 18:15:00|6538|6527|6526|6520|6548|6542|6525|6520|7008
1617128400000|2021-03-30 18:20:00|6528|6522|6508|6501|6531|6526|6507|6501|10052
1617128700000|2021-03-30 18:25:00|6510|6503|6511|6507|6523|6519|6510|6503|8388
1617129000000|2021-03-30 18:30:00|6510|6506|6526|6523|6537|6530|6508|6504|24540
1617129300000|2021-03-30 18:35:00|6524|6520|6521|6511|6530|6525|6513|6509|21965
1617129600000|2021-03-30 18:40:00|6520|6512|6518|6512|6529|6523|6513|6508|6523
1617129900000|2021-03-30 18:45:00|6519|6515|6534|6530|6535|6532|6519|6515|25295
1617130200000|2021-03-30 18:50:00|6536|6531|6534|6529|6549|6545|6529|6525|15095
1617130500000|2021-03-30 18:55:00|6536|6531|6544|6537|6551|6546|6531|6525|11355
1617130800000|2021-03-30 19:00:00|6543|6536|6541|6537|6546|6539|6524|6521|8218
1617131100000|2021-03-30 19:05:00|6540|6535|6540|6536|6547|6541|6527|6524|19135
1617131400000|2021-03-30 19:10:00|6541|6538|6559|6556|6563|6558|6540|6538|10420
1617131700000|2021-03-30 19:15:00|6560|6557|6578|6574|6579|6577|6559|6556|9179
1617132000000|2021-03-30 19:20:00|6579|6576|6575|6570|6579|6577|6554|6551|14820
1617132300000|2021-03-30 19:25:00|6574|6571|6581|6575|6590|6584|6554|6550|33449
1617132600000|2021-03-30 19:30:00|6582|6576|6603|6598|6603|6601|6581|6575|11792
1617132900000|2021-03-30 19:35:00|6604|6599|6603|6597|6609|6606|6589|6587|13827
1617133200000|2021-03-30 19:40:00|6601|6596|6595|6592|6611|6608|6590|6585|14591
1617133500000|2021-03-30 19:45:00|6596|6593|6572|6566|6601|6595|6569|6565|31778
1617133800000|2021-03-30 19:50:00|6574|6569|6558|6545|6578|6576|6550|6545|33182
1617134100000|2021-03-30 19:55:00|6557|6547|6586|6581|6591|6586|6547|6544|209459
1617197400000|2021-03-31 13:30:00|6748|6635|6839|6819|6840|6821|6723|6635|67424
1617197700000|2021-03-31 13:35:00|6840|6820|6820|6804|6850|6838|6812|6802|21676
1617198000000|2021-03-31 13:40:00|6825|6803|6855|6839|6880|6870|6825|6803|36984
1617198300000|2021-03-31 13:45:00|6854|6838|6857|6840|6894|6885|6849|6837|17344
1617198600000|2021-03-31 13:50:00|6855|6842|6886|6866|6894|6883|6855|6840|26587
1617198900000|2021-03-31 13:55:00|6888|6870|6879|6867|6889|6886|6851|6833|15519
1617199200000|2021-03-31 14:00:00|6878|6868|6867|6855|6924|6914|6867|6855|34442
1617199500000|2021-03-31 14:05:00|6866|6852|6928|6918|6933|6926|6863|6851|16275
1617199800000|2021-03-31 14:10:00|6931|6919|6936|6919|6936|6931|6906|6896|11875
1617200100000|2021-03-31 14:15:00|6935|6921|6946|6931|6959|6952|6921|6910|22707
1617200400000|2021-03-31 14:20:00|6947|6932|6996|6988|7000|6995|6947|6931|30292
1617200700000|2021-03-31 14:25:00|6993|6983|6982|6969|6998|6992|6971|6960|23560
1617201000000|2021-03-31 14:30:00|6981|6970|6979|6972|7002|7001|6970|6966|74495
1617201300000|2021-03-31 14:35:00|6980|6971|7005|6996|7008|7002|6977|6970|43350
1617201600000|2021-03-31 14:40:00|7004|6995|7040|7029|7040|7031|7004|6995|26040
1617201900000|2021-03-31 14:45:00|7041|7030|7048|7041|7060|7058|7037|7027|28912
1617202200000|2021-03-31 14:50:00|7047|7042|7048|7043|7056|7052|7040|7033|25841
1617202500000|2021-03-31 14:55:00|7049|7044|7018|7008|7056|7048|7008|7002|21455
1617202800000|2021-03-31 15:00:00|7020|7009|7045|7039|7055|7050|7016|7006|40540
1617203100000|2021-03-31 15:05:00|7046|7040|7050|7042|7058|7055|7041|7035|14187
1617203400000|2021-03-31 15:10:00|7049|7043|7018|7009|7058|7056|7013|7007|16776
1617203700000|2021-03-31 15:15:00|7019|7008|7043|7033|7043|7038|7011|7006|13384
1617204000000|2021-03-31 15:20:00|7042|7034|7042|7034|7058|7053|7039|7033|14127
1617204300000|2021-03-31 15:25:00|7041|7035|7048|7042|7054|7049|7038|7031|18238
1617204600000|2021-03-31 15:30:00|7047|7041|7045|7035|7050|7046|7035|7030|25534
1617204900000|2021-03-31 15:35:00|7040|7036|7043|7039|7058|7052|7039|7032|19802
1617205200000|2021-03-31 15:40:00|7044|7040|7024|7017|7050|7046|7024|7014|18089
1617205500000|2021-03-31 15:45:00|7023|7016|7044|7040|7045|7041|7010|7003|46381
1617205800000|2021-03-31 15:50:00|7046|7041|7058|7050|7058|7054|7046|7037|23357
1617206100000|2021-03-31 15:55:00|7057|7051|7073|7068|7075|7071|7041|7035|17054
1617206400000|2021-03-31 16:00:00|7072|7069|7071|7066|7075|7071|7062|7056|8813
1617206700000|2021-03-31 16:05:00|7073|7067|7089|7083|7097|7093|7057|7052|29385
1617207000000|2021-03-31 16:10:00|7088|7084|7097|7090|7112|7109|7086|7080|27861
1617207300000|2021-03-31 16:15:00|7100|7092|7113|7106|7121|7117|7099|7091|17651
1617207600000|2021-03-31 16:20:00|7110|7107|7133|7129|7139|7131|7110|7107|20351
1617207900000|2021-03-31 16:25:00|7132|7128|7129|7126|7147|7140|7128|7125|22884
1617208200000|2021-03-31 16:30:00|7128|7125|7092|7089|7130|7125|7088|7083|25814
1617208500000|2021-03-31 16:35:00|7091|7090|7091|7089|7107|7100|7087|7084|22199
1617208800000|2021-03-31 16:40:00|7092|7090|7103|7097|7106|7101|7088|7082|20020
1617209100000|2021-03-31 16:45:00|7102|7098|7091|7087|7112|7108|7087|7082|15417
1617209400000|2021-03-31 16:50:00|7090|7088|7061|7057|7090|7088|7060|7057|21827
1617209700000|2021-03-31 16:55:00|7062|7058|7053|7046|7075|7068|7050|7045|17050
1617210000000|2021-03-31 17:00:00|7052|7047|7066|7064|7070|7064|7051|7047|11095
1617210300000|2021-03-31 17:05:00|7068|7065|7078|7073|7085|7081|7068|7065|9015
1617210600000|2021-03-31 17:10:00|7079|7074|7093|7090|7095|7091|7079|7073|3502
1617210900000|2021-03-31 17:15:00|7092|7089|7089|7085|7095|7092|7086|7083|3369
1617211200000|2021-03-31 17:20:00|7088|7083|7082|7075|7088|7083|7076|7068|7484
1617211500000|2021-03-31 17:25:00|7080|7076|7070|7062|7083|7079|7068|7061|8920
1617211800000|2021-03-31 17:30:00|7069|7065|7086|7082|7088|7083|7067|7062|6869
1617212100000|2021-03-31 17:35:00|7087|7083|7057|7053|7092|7086|7051|7045|11054
1617212400000|2021-03-31 17:40:00|7056|7052|7038|7033|7069|7063|7034|7028|17170
1617212700000|2021-03-31 17:45:00|7041|7032|7031|7027|7043|7037|7031|7025|7843
1617213000000|2021-03-31 17:50:00|7030|7025|7022|7018|7032|7029|7020|7016|11087
1617213300000|2021-03-31 17:55:00|7023|7019|7014|7010|7038|7033|7014|7010|29141
1617213600000|2021-03-31 18:00:00|7015|7011|6994|6988|7023|7020|6992|6988|28755
1617213900000|2021-03-31 18:05:00|6993|6989|6975|6968|6993|6990|6972|6964|23264
1617214200000|2021-03-31 18:10:00|6977|6969|6987|6983|6992|6985|6976|6969|12008
1617214500000|2021-03-31 18:15:00|6986|6981|7026|7020|7026|7020|6985|6981|12535
1617214800000|2021-03-31 18:20:00|7024|7021|7019|7015|7033|7028|7015|7011|43978
1617215100000|2021-03-31 18:25:00|7020|7016|7045|7041|7049|7043|7020|7016|15169
1617215400000|2021-03-31 18:30:00|7046|7042|7048|7042|7050|7046|7040|7036|12081
1617215700000|2021-03-31 18:35:00|7047|7043|7034|7029|7055|7053|7032|7026|12622
1617216000000|2021-03-31 18:40:00|7033|7027|7026|7018|7038|7033|7008|7003|8937
1617216300000|2021-03-31 18:45:00|7025|7019|7032|7028|7036|7031|7022|7014|9966
1617216600000|2021-03-31 18:50:00|7031|7029|7043|7039|7046|7042|7027|7021|8432
1617216900000|2021-03-31 18:55:00|7040|7040|7036|7031|7050|7047|7035|7031|11999
1617217200000|2021-03-31 19:00:00|7039|7032|7061|7057|7070|7065|7036|7032|15661
1617217500000|2021-03-31 19:05:00|7060|7055|7056|7053|7063|7058|7037|7032|18536
1617217800000|2021-03-31 19:10:00|7055|7051|7060|7057|7076|7070|7046|7041|17695
1617218100000|2021-03-31 19:15:00|7061|7058|7062|7057|7078|7074|7056|7053|15676
1617218400000|2021-03-31 19:20:00|7063|7058|7064|7061|7074|7069|7059|7056|22778
1617218700000|2021-03-31 19:25:00|7063|7060|7059|7054|7076|7072|7059|7054|17039
1617219000000|2021-03-31 19:30:00|7060|7055|7065|7061|7088|7084|7059|7055|27355
1617219300000|2021-03-31 19:35:00|7064|7062|7086|7079|7095|7093|7050|7046|51388
1617219600000|2021-03-31 19:40:00|7085|7078|7079|7074|7106|7104|7078|7070|41293
1617219900000|2021-03-31 19:45:00|7078|7070|7065|7063|7079|7076|7062|7059|32821
1617220200000|2021-03-31 19:50:00|7066|7065|7036|7032|7073|7067|7035|7032|45866
1617220500000|2021-03-31 19:55:00|7037|7030|7032|7027|7043|7039|7007|7001|101692
1617283800000|2021-04-01 13:30:00|7345|7275|7258|7229|7423|7402|7243|7228|224397
1617284100000|2021-04-01 13:35:00|7257|7232|7335|7309|7335|7319|7257|7232|46441
1617284400000|2021-04-01 13:40:00|7336|7310|7295|7278|7350|7332|7264|7242|31498
1617284700000|2021-04-01 13:45:00|7294|7276|7293|7285|7313|7302|7255|7239|49819
1617285000000|2021-04-01 13:50:00|7292|7286|7328|7319|7340|7325|7292|7280|36812
1617285300000|2021-04-01 13:55:00|7327|7314|7320|7314|7364|7356|7307|7300|33692
1617285600000|2021-04-01 14:00:00|7319|7315|7283|7275|7320|7318|7250|7241|42692
1617285900000|2021-04-01 14:05:00|7282|7276|7351|7342|7357|7349|7263|7249|22664
1617286200000|2021-04-01 14:10:00|7352|7343|7356|7349|7367|7356|7335|7328|25020
1617286500000|2021-04-01 14:15:00|7362|7350|7344|7339|7367|7359|7344|7337|9489
1617286800000|2021-04-01 14:20:00|7342|7338|7363|7356|7378|7372|7334|7322|15391
1617287100000|2021-04-01 14:25:00|7362|7351|7318|7304|7362|7353|7313|7300|12791
1617287400000|2021-04-01 14:30:00|7323|7308|7290|7281|7323|7313|7275|7268|18339
1617287700000|2021-04-01 14:35:00|7295|7282|7293|7285|7308|7300|7286|7273|9475
1617288000000|2021-04-01 14:40:00|7292|7280|7301|7293|7318|7309|7286|7280|12179
1617288300000|2021-04-01 14:45:00|7303|7292|7264|7255|7303|7293|7259|7251|19357
1617288600000|2021-04-01 14:50:00|7267|7256|7239|7232|7284|7278|7234|7227|15182
1617288900000|2021-04-01 14:55:00|7238|7228|7262|7252|7264|7252|7210|7202|14293
1617289200000|2021-04-01 15:00:00|7264|7253|7278|7266|7280|7271|7249|7242|5100
1617289500000|2021-04-01 15:05:00|7268|7267|7227|7217|7279|7269|7223|7213|13830
1617289800000|2021-04-01 15:10:00|7226|7220|7236|7223|7247|7241|7211|7202|16231
1617290100000|2021-04-01 15:15:00|7235|7226|7221|7217|7243|7238|7201|7191|22070
1617290400000|2021-04-01 15:20:00|7220|7219|7229|7222|7251|7243|7220|7212|9820
1617290700000|2021-04-01 15:25:00|7228|7220|7273|7269|7274|7270|7224|7220|11094
1617291000000|2021-04-01 15:30:00|7274|7268|7279|7270|7287|7279|7265|7260|10335
1617291300000|2021-04-01 15:35:00|7281|7272|7273|7264|7281|7277|7254|7246|10219
1617291600000|2021-04-01 15:40:00|7272|7263|7250|7245|7272|7264|7244|7235|10694
1617291900000|2021-04-01 15:45:00|7251|7247|7282|7276|7286|7278|7251|7242|6985
1617292200000|2021-04-01 15:50:00|7284|7277|7278|7272|7291|7284|7270|7265|11557
1617292500000|2021-04-01 15:55:00|7280|7273|7280|7276|7293|7289|7269|7265|21177
1617292800000|2021-04-01 16:00:00|7278|7275|7298|7291|7307|7303|7275|7270|15367
1617293100000|2021-04-01 16:05:00|7299|7292|7292|7287|7301|7295|7289|7283|9422
1617293400000|2021-04-01 16:10:00|7291|7286|7307|7302|7307|7302|7273|7267|17889
1617293700000|2021-04-01 16:15:00|7312|7303|7294|7289|7312|7304|7287|7278|8464
1617294000000|2021-04-01 16:20:00|7293|7287|7259|7251|7294|7289|7252|7245|9774
1617294300000|2021-04-01 16:25:00|7258|7253|7249|7244|7263|7258|7247|7239|7857
1617294600000|2021-04-01 16:30:00|7248|7243|7219|7210|7248|7243|7218|7210|8900
1617294900000|2021-04-01 16:35:00|7218|7213|7213|7206|7225|7217|7209|7200|6748
1617295200000|2021-04-01 16:40:00|7214|7209|7211|7206|7218|7213|7207|7202|7730
1617295500000|2021-04-01 16:45:00|7209|7207|7201|7191|7223|7216|7198|7191|11688
1617295800000|2021-04-01 16:50:00|7202|7190|7193|7188|7202|7192|7186|7180|15964
1617296100000|2021-04-01 16:55:00|7191|7189|7214|7205|7214|7206|7191|7188|5410
1617296400000|2021-04-01 17:00:00|7210|7207|7204|7192|7220|7213|7199|7191|7341
1617296700000|2021-04-01 17:05:00|7203|7191|7177|7173|7206|7203|7176|7168|9602
1617297000000|2021-04-01 17:10:00|7176|7171|7200|7196|7200|7196|7174|7165|9002
1617297300000|2021-04-01 17:15:00|7199|7197|7165|7158|7200|7197|7162|7157|9076
1617297600000|2021-04-01 17:20:00|7169|7157|7181|7175|7197|7193|7163|7157|21294
1617297900000|2021-04-01 17:25:00|7180|7176|7164|7154|7189|7184|7160|7154|6142
1617298200000|2021-04-01 17:30:00|7165|7157|7183|7175|7184|7176|7164|7154|4131
1617298500000|2021-04-01 17:35:00|7185|7176|7196|7188|7210|7202|7182|7176|13644
1617298800000|2021-04-01 17:40:00|7197|7186|7196|7190|7200|7194|7188|7178|3294
1617299100000|2021-04-01 17:45:00|7199|7191|7176|7169|7200|7196|7169|7165|12133
1617299400000|2021-04-01 17:50:00|7178|7172|7185|7178|7186|7185|7177|7170|4273
1617299700000|2021-04-01 17:55:00|7184|7173|7182|7175|7185|7181|7170|7165|5702
1617300000000|2021-04-01 18:00:00|7185|7170|7196|7190|7198|7193|7175|7170|3452
1617300300000|2021-04-01 18:05:00|7200|7193|7185|7179|7200|7196|7185|7175|4136
1617300600000|2021-04-01 18:10:00|7184|7178|7208|7206|7210|7206|7184|7175|9198
1617300900000|2021-04-01 18:15:00|7207|7203|7189|7181|7209|7203|7184|7178|7224
1617301200000|2021-04-01 18:20:00|7190|7182|7192|7188|7193|7190|7188|7182|6472
1617301500000|2021-04-01 18:25:00|7191|7184|7198|7191|7211|7205|7190|7184|9911
1617301800000|2021-04-01 18:30:00|7199|7194|7190|7182|7208|7199|7181|7174|7422
1617302100000|2021-04-01 18:35:00|7191|7183|7209|7202|7210|7206|7186|7180|7430
1617302400000|2021-04-01 18:40:00|7210|7203|7213|7205|7215|7207|7198|7190|6257
1617302700000|2021-04-01 18:45:00|7212|7208|7210|7205|7216|7211|7200|7189|6970
1617303000000|2021-04-01 18:50:00|7209|7208|7207|7202|7216|7211|7205|7201|10007
1617303300000|2021-04-01 18:55:00|7206|7204|7194|7187|7209|7206|7189|7183|16321
1617303600000|2021-04-01 19:00:00|7195|7188|7179|7173|7200|7195|7175|7170|9461
1617303900000|2021-04-01 19:05:00|7178|7172|7186|7182|7186|7183|7163|7159|8183
1617304200000|2021-04-01 19:10:00|7187|7184|7168|7164|7189|7187|7166|7160|11721
1617304500000|2021-04-01 19:15:00|7167|7165|7176|7170|7178|7173|7167|7161|12250
1617304800000|2021-04-01 19:20:00|7175|7171|7174|7167|7179|7176|7164|7158|10234
1617305100000|2021-04-01 19:25:00|7176|7166|7189|7184|7189|7184|7174|7166|10149
1617305400000|2021-04-01 19:30:00|7187|7185|7189|7186|7196|7191|7183|7181|13016
1617305700000|2021-04-01 19:35:00|7191|7185|7183|7176|7192|7186|7168|7161|1606
1617306000000|2021-04-01 19:40:00|7182|7175|7178|7170|7193|7187|7175|7168|3208
1617306300000|2021-04-01 19:45:00|7177|7169|7176|7170|7184|7179|7164|7158|2286
1617306600000|2021-04-01 19:50:00|7177|7171|7183|7178|7186|7182|7174|7169|6164
1617306900000|2021-04-01 19:55:00|7182|7177|7185|7175|7195|7183|7170|7165|9862
1617629400000|2021-04-05 13:30:00|7318|7260|7245|7215|7318|7280|7222|7215|84027
1617629700000|2021-04-05 13:35:00|7244|7217|7179|7154|7247|7240|7170|7154|33222
1617630000000|2021-04-05 13:40:00|7178|7155|7202|7189|7202|7195|7153|7145|27820
1617630300000|2021-04-05 13:45:00|7216|7190|7199|7191|7231|7216|7184|7175|25600
1617630600000|2021-04-05 13:50:00|7203|7192|7140|7127|7223|7205|7140|7121|29786
1617630900000|2021-04-05 13:55:00|7141|7122|7120|7102|7170|7158|7099|7089|15612
1617631200000|2021-04-05 14:00:00|7119|7100|7100|7085|7119|7102|7080|7070|19759
1617631500000|2021-04-05 14:05:00|7102|7086|7125|7116|7128|7116|7064|7056|28200
1617631800000|2021-04-05 14:10:00|7124|7117|7118|7111|7133|7125|7111|7100|9557
1617632100000|2021-04-05 14:15:00|7119|7112|7109|7099|7140|7124|7089|7082|12637
1617632400000|2021-04-05 14:20:00|7111|7101|7113|7105|7127|7121|7097|7085|15775
1617632700000|2021-04-05 14:25:00|7112|7106|7127|7122|7127|7122|7096|7086|28397
1617633000000|2021-04-05 14:30:00|7130|7123|7124|7116|7144|7135|7117|7111|27879
1617633300000|2021-04-05 14:35:00|7123|7117|7106|7100|7123|7118|7092|7083|20395
1617633600000|2021-04-05 14:40:00|7105|7104|7103|7097|7113|7110|7089|7080|12256
1617633900000|2021-04-05 14:45:00|7104|7098|7115|7109|7118|7113|7094|7087|14501
1617634200000|2021-04-05 14:50:00|7114|7111|7104|7099|7125|7122|7103|7099|15657
1617634500000|2021-04-05 14:55:00|7105|7102|7091|7084|7108|7102|7089|7082|17202
1617634800000|2021-04-05 15:00:00|7094|7085|7077|7065|7100|7094|7065|7060|13742
1617635100000|2021-04-05 15:05:00|7078|7067|7066|7057|7083|7079|7059|7055|11491
1617635400000|2021-04-05 15:10:00|7067|7058|7086|7080|7088|7082|7063|7055|11779
1617635700000|2021-04-05 15:15:00|7087|7083|7082|7073|7098|7085|7075|7066|6253
1617636000000|2021-04-05 15:20:00|7081|7074|7056|7052|7089|7082|7056|7052|12079
1617636300000|2021-04-05 15:25:00|7055|7051|7065|7053|7067|7063|7054|7050|6789
1617636600000|2021-04-05 15:30:00|7062|7054|7081|7073|7086|7080|7058|7050|5871
1617636900000|2021-04-05 15:35:00|7084|7075|7062|7056|7086|7076|7062|7055|5712
1617637200000|2021-04-05 15:40:00|7061|7057|7037|7031|7065|7059|7037|7030|14321
1617637500000|2021-04-05 15:45:00|7039|7032|7037|7033|7048|7041|7034|7030|18781
1617637800000|2021-04-05 15:50:00|7039|7034|7049|7046|7049|7046|7029|7026|17403
1617638100000|2021-04-05 15:55:00|7048|7043|7057|7052|7063|7059|7046|7043|37052
1617638400000|2021-04-05 16:00:00|7058|7053|7057|7053|7063|7061|7045|7038|28571
1617638700000|2021-04-05 16:05:00|7056|7054|7052|7049|7065|7057|7041|7036|22840
1617639000000|2021-04-05 16:10:00|7051|7046|7053|7042|7054|7050|7028|7026|17321
1617639300000|2021-04-05 16:15:00|7050|7043|7028|7020|7055|7048|7022|7015|9998
1617639600000|2021-04-05 16:20:00|7030|7021|7015|7008|7034|7030|7014|7006|6640
1617639900000|2021-04-05 16:25:00|7016|7010|7018|7014|7020|7015|7004|7001|10559
1617640200000|2021-04-05 16:30:00|7016|7013|7026|7021|7035|7030|7016|7012|13919
1617640500000|2021-04-05 16:35:00|7028|7023|7018|7011|7034|7033|7017|7011|10414
1617640800000|2021-04-05 16:40:00|7019|7014|7015|7010|7020|7018|7007|7001|4632
1617641100000|2021-04-05 16:45:00|7018|7011|7054|7047|7055|7051|7014|7008|7867
1617641400000|2021-04-05 16:50:00|7053|7044|7058|7050|7061|7051|7046|7040|6482
1617641700000|2021-04-05 16:55:00|7061|7054|7068|7061|7073|7069|7056|7050|8185
1617642000000|2021-04-05 17:00:00|7065|7060|7070|7066|7080|7074|7065|7060|3704
1617642300000|2021-04-05 17:05:00|7072|7067|7077|7071|7086|7077|7067|7058|3986
1617642600000|2021-04-05 17:10:00|7081|7073|7072|7066|7081|7073|7068|7064|3825
1617642900000|2021-04-05 17:15:00|7073|7067|7077|7073|7080|7075|7066|7063|6630
1617643200000|2021-04-05 17:20:00|7075|7071|7054|7051|7077|7071|7050|7046|8966
1617643500000|2021-04-05 17:25:00|7056|7053|7043|7038|7059|7054|7034|7030|12973
1617643800000|2021-04-05 17:30:00|7045|7037|7037|7034|7046|7042|7029|7026|7967
1617644100000|2021-04-05 17:35:00|7040|7035|7038|7032|7043|7038|7029|7027|7515
1617644400000|2021-04-05 17:40:00|7039|7031|7037|7032|7052|7049|7033|7025|11561
1617644700000|2021-04-05 17:45:00|7041|7033|7046|7042|7051|7045|7030|7025|10405
1617645000000|2021-04-05 17:50:00|7048|7044|7066|7060|7070|7063|7047|7044|9501
1617645300000|2021-04-05 17:55:00|7070|7061|7061|7057|7072|7066|7058|7056|3946
1617645600000|2021-04-05 18:00:00|7063|7059|7049|7046|7067|7061|7047|7043|11855
1617645900000|2021-04-05 18:05:00|7050|7047|7057|7052|7062|7055|7049|7046|12291
1617646200000|2021-04-05 18:10:00|7059|7053|7065|7061|7075|7067|7052|7047|7014
1617646500000|2021-04-05 18:15:00|7064|7056|7062|7055|7075|7068|7051|7047|6472
1617646800000|2021-04-05 18:20:00|7064|7054|7071|7060|7076|7071|7056|7049|7657
1617647100000|2021-04-05 18:25:00|7070|7062|7077|7072|7078|7074|7064|7061|4008
1617647400000|2021-04-05 18:30:00|7078|7073|7117|7113|7118|7113|7078|7073|13774
1617647700000|2021-04-05 18:35:00|7116|7112|7118|7111|7118|7113|7108|7100|5117
1617648000000|2021-04-05 18:40:00|7119|7112|7112|7108|7125|7122|7108|7100|8340
1617648300000|2021-04-05 18:45:00|7115|7109|7121|7115|7128|7125|7113|7108|9698
1617648600000|2021-04-05 18:50:00|7122|7116|7118|7113|7129|7122|7114|7108|8018
1617648900000|2021-04-05 18:55:00|7117|7112|7128|7121|7130|7124|7115|7110|4990
1617649200000|2021-04-05 19:00:00|7133|7120|7120|7115|7134|7129|7112|7109|9702
1617649500000|2021-04-05 19:05:00|7119|7114|7141|7135|7141|7135|7113|7108|9278
1617649800000|2021-04-05 19:10:00|7144|7136|7147|7140|7150|7146|7134|7130|8376
1617650100000|2021-04-05 19:15:00|7146|7141|7140|7134|7146|7144|7136|7133|7105
1617650400000|2021-04-05 19:20:00|7141|7133|7129|7127|7143|7138|7129|7125|13209
1617650700000|2021-04-05 19:25:00|7128|7126|7119|7115|7134|7130|7117|7112|10837
1617651000000|2021-04-05 19:30:00|7117|7114|7105|7102|7119|7114|7101|7100|14255
1617651300000|2021-04-05 19:35:00|7106|7103|7106|7103|7107|7104|7091|7088|18300
1617651600000|2021-04-05 19:40:00|7105|7102|7098|7094|7106|7102|7083|7081|17581
1617651900000|2021-04-05 19:45:00|7097|7093|7125|7120|7130|7124|7094|7093|25229
1617652200000|2021-04-05 19:50:00|7123|7111|7110|7102|7123|7114|7094|7092|37564
1617652500000|2021-04-05 19:55:00|7109|7105|7117|7110|7119|7115|7097|7095|90833
1617715800000|2021-04-06 13:30:00|7139|7052|7158|7118|7168|7145|7080|7052|46452
1617716100000|2021-04-06 13:35:00|7157|7117|7180|7165|7190|7173|7107|7084|16877
1617716400000|2021-04-06 13:40:00|7179|7154|7199|7188|7201|7195|7151|7133|20041
1617716700000|2021-04-06 13:45:00|7201|7189|7119|7104|7210|7196|7112|7101|23543
1617717000000|2021-04-06 13:50:00|7121|7105|7157|7146|7161|7152|7105|7100|7580
1617717300000|2021-04-06 13:55:00|7156|7148|7193|7180|7194|7183|7155|7148|12655
1617717600000|2021-04-06 14:00:00|7195|7186|7173|7161|7200|7188|7173|7156|13425
1617717900000|2021-04-06 14:05:00|7170|7158|7170|7163|7191|7182|7156|7143|7350
1617718200000|2021-04-06 14:10:00|7169|7157|7152|7142|7169|7157|7138|7130|11461
1617718500000|2021-04-06 14:15:00|7151|7144|7138|7130|7159|7149|7128|7120|12763
1617718800000|2021-04-06 14:20:00|7139|7127|7150|7136|7155|7146|7127|7124|9837
1617719100000|2021-04-06 14:25:00|7151|7137|7184|7171|7187|7178|7149|7136|9459
1617719400000|2021-04-06 14:30:00|7187|7172|7190|7179|7190|7185|7174|7156|6149
1617719700000|2021-04-06 14:35:00|7193|7185|7199|7193|7205|7200|7180|7173|9303
1617720000000|2021-04-06 14:40:00|7202|7194|7234|7231|7238|7232|7199|7193|13114
1617720300000|2021-04-06 14:45:00|7233|7230|7227|7218|7233|7230|7212|7205|10837
1617720600000|2021-04-06 14:50:00|7229|7219|7222|7216|7230|7226|7218|7215|9256
1617720900000|2021-04-06 14:55:00|7223|7217|7232|7228|7234|7228|7214|7208|10865
1617721200000|2021-04-06 15:00:00|7237|7230|7228|7223|7256|7251|7227|7223|21395
1617721500000|2021-04-06 15:05:00|7229|7225|7251|7244|7251|7244|7224|7220|14599
1617721800000|2021-04-06 15:10:00|7254|7245|7258|7249|7267|7262|7248|7243|19866
1617722100000|2021-04-06 15:15:00|7256|7250|7273|7269|7286|7280|7250|7246|25564
1617722400000|2021-04-06 15:20:00|7274|7271|7274|7272|7278|7273|7259|7255|27892
1617722700000|2021-04-06 15:25:00|7277|7273|7268|7263|7290|7286|7267|7260|15372
1617723000000|2021-04-06 15:30:00|7271|7264|7273|7270|7286|7282|7268|7260|11056
1617723300000|2021-04-06 15:35:00|7277|7271|7275|7271|7285|7281|7274|7268|5647
1617723600000|2021-04-06 15:40:00|7276|7273|7300|7296|7300|7298|7276|7271|15865
1617723900000|2021-04-06 15:45:00|7301|7297|7333|7325|7340|7333|7300|7297|28694
1617724200000|2021-04-06 15:50:00|7332|7327|7325|7318|7338|7332|7322|7313|10169
1617724500000|2021-04-06 15:55:00|7326|7319|7356|7353|7365|7359|7320|7313|13438
1617724800000|2021-04-06 16:00:00|7358|7354|7345|7342|7364|7357|7334|7327|12819
1617725100000|2021-04-06 16:05:00|7346|7343|7372|7368|7373|7369|7346|7340|10200
1617725400000|2021-04-06 16:10:00|7373|7369|7341|7335|7376|7371|7341|7335|10145
1617725700000|2021-04-06 16:15:00|7338|7336|7337|7332|7347|7343|7334|7328|9214
1617726000000|2021-04-06 16:20:00|7338|7333|7343|7338|7348|7344|7335|7332|13197
1617726300000|2021-04-06 16:25:00|7344|7340|7325|7320|7346|7342|7324|7317|16510
1617726600000|2021-04-06 16:30:00|7324|7318|7313|7311|7324|7318|7309|7305|8080
1617726900000|2021-04-06 16:35:00|7316|7312|7304|7298|7317|7312|7303|7297|7170
1617727200000|2021-04-06 16:40:00|7307|7299|7310|7305|7314|7307|7295|7291|21551
1617727500000|2021-04-06 16:45:00|7314|7308|7308|7300|7331|7327|7305|7300|15937
1617727800000|2021-04-06 16:50:00|7305|7301|7299|7291|7312|7308|7293|7290|11607
1617728100000|2021-04-06 16:55:00|7296|7292|7329|7323|7329|7326|7294|7292|7861
1617728400000|2021-04-06 17:00:00|7330|7324|7323|7318|7353|7349|7323|7313|11908
1617728700000|2021-04-06 17:05:00|7322|7317|7295|7286|7322|7317|7293|7285|11002
1617729000000|2021-04-06 17:10:00|7290|7289|7294|7287|7295|7289|7269|7263|11795
1617729300000|2021-04-06 17:15:00|7292|7288|7280|7273|7295|7292|7274|7268|22339
1617729600000|2021-04-06 17:20:00|7279|7269|7269|7261|7279|7269|7260|7251|9593
1617729900000|2021-04-06 17:25:00|7272|7264|7268|7262|7280|7270|7263|7258|6484
1617730200000|2021-04-06 17:30:00|7267|7260|7296|7290|7298|7290|7259|7254|8737
1617730500000|2021-04-06 17:35:00|7298|7291|7299|7296|7306|7304|7294|7290|11002
1617730800000|2021-04-06 17:40:00|7298|7297|7308|7301|7310|7306|7293|7289|6709
1617731100000|2021-04-06 17:45:00|7307|7302|7285|7280|7310|7302|7284|7280|7288
1617731400000|2021-04-06 17:50:00|7288|7281|7297|7291|7298|7291|7280|7278|7090
1617731700000|2021-04-06 17:55:00|7296|7290|7296|7291|7305|7300|7283|7278|4207
1617732000000|2021-04-06 18:00:00|7297|7290|7307|7302|7308|7307|7293|7290|13172
1617732300000|2021-04-06 18:05:00|7305|7301|7296|7290|7305|7304|7294|7290|5726
1617732600000|2021-04-06 18:10:00|7297|7291|7298|7291|7306|7300|7295|7291|15687
1617732900000|2021-04-06 18:15:00|7295|7290|7296|7291|7301|7299|7289|7285|6313
1617733200000|2021-04-06 18:20:00|7297|7292|7298|7293|7302|7297|7292|7290|5618
1617733500000|2021-04-06 18:25:00|7296|7292|7285|7282|7300|7296|7283|7280|11673
1617733800000|2021-04-06 18:30:00|7282|7281|7288|7282|7297|7292|7282|7279|11427
1617734100000|2021-04-06 18:35:00|7290|7283|7280|7273|7290|7283|7266|7259|14091
1617734400000|2021-04-06 18:40:00|7284|7274|7273|7269|7289|7282|7272|7269|17606
1617734700000|2021-04-06 18:45:00|7274|7271|7281|7276|7283|7280|7274|7271|9238
1617735000000|2021-04-06 18:50:00|7282|7277|7272|7267|7282|7277|7266|7260|7544
1617735300000|2021-04-06 18:55:00|7271|7266|7283|7278|7283|7279|7267|7266|6143
1617735600000|2021-04-06 19:00:00|7281|7277|7258|7255|7289|7283|7252|7248|9523
1617735900000|2021-04-06 19:05:00|7257|7251|7246|7241|7265|7258|7243|7237|13380
1617736200000|2021-04-06 19:10:00|7248|7242|7243|7237|7258|7252|7236|7228|8215
1617736500000|2021-04-06 19:15:00|7241|7238|7247|7243|7250|7245|7231|7227|10602
1617736800000|2021-04-06 19:20:00|7248|7242|7265|7259|7270|7262|7246|7241|6594
1617737100000|2021-04-06 19:25:00|7264|7258|7261|7255|7270|7262|7254|7250|6789
1617737400000|2021-04-06 19:30:00|7262|7256|7265|7261|7275|7270|7260|7255|13729
1617737700000|2021-04-06 19:35:00|7264|7258|7251|7246|7266|7263|7250|7243|15298
1617738000000|2021-04-06 19:40:00|7252|7247|7241|7235|7253|7247|7232|7227|16919
1617738300000|2021-04-06 19:45:00|7240|7233|7232|7228|7244|7242|7228|7226|20669
1617738600000|2021-04-06 19:50:00|7228|7226|7214|7208|7228|7226|7196|7194|51787
1617738900000|2021-04-06 19:55:00|7216|7209|7220|7214|7225|7222|7206|7205|91517
1617802200000|2021-04-07 13:30:00|7224|7179|7151|7140|7250|7200|7126|7118|46486
1617802500000|2021-04-07 13:35:00|7164|7141|7157|7136|7190|7162|7145|7130|16080
1617802800000|2021-04-07 13:40:00|7156|7137|7175|7153|7199|7182|7139|7125|16911
1617803100000|2021-04-07 13:45:00|7176|7154|7159|7151|7200|7194|7159|7151|7190
1617803400000|2021-04-07 13:50:00|7165|7152|7115|7105|7199|7181|7114|7100|25835
1617803700000|2021-04-07 13:55:00|7116|7110|7164|7150|7170|7154|7116|7105|11624
1617804000000|2021-04-07 14:00:00|7166|7151|7192|7174|7207|7195|7152|7142|22749
1617804300000|2021-04-07 14:05:00|7180|7173|7203|7192|7212|7200|7165|7151|25835
1617804600000|2021-04-07 14:10:00|7202|7193|7202|7195|7213|7207|7194|7184|16669
1617804900000|2021-04-07 14:15:00|7201|7197|7187|7174|7201|7197|7161|7151|12903
1617805200000|2021-04-07 14:20:00|7186|7175|7190|7185|7193|7186|7172|7162|14329
1617805500000|2021-04-07 14:25:00|7189|7184|7193|7189|7193|7189|7183|7172|9237
1617805800000|2021-04-07 14:30:00|7192|7190|7190|7186|7214|7211|7187|7183|12382
1617806100000|2021-04-07 14:35:00|7188|7184|7180|7172|7204|7199|7177|7169|9993
1617806400000|2021-04-07 14:40:00|7179|7170|7190|7182|7191|7186|7161|7153|19765
1617806700000|2021-04-07 14:45:00|7189|7183|7159|7151|7191|7184|7158|7150|9470
1617807000000|2021-04-07 14:50:00|7158|7150|7127|7115|7158|7153|7123|7115|29128
1617807300000|2021-04-07 14:55:00|7132|7120|7134|7126|7139|7133|7129|7116|7143
1617807600000|2021-04-07 15:00:00|7136|7127|7159|7155|7168|7160|7136|7127|10324
1617807900000|2021-04-07 15:05:00|7160|7156|7143|7135|7180|7173|7142|7132|19025
1617808200000|2021-04-07 15:10:00|7142|7137|7134|7127|7156|7147|7125|7114|58605
1617808500000|2021-04-07 15:15:00|7133|7125|7122|7113|7140|7131|7114|7104|13325
1617808800000|2021-04-07 15:20:00|7120|7114|7100|7092|7122|7115|7086|7080|40817
1617809100000|2021-04-07 15:25:00|7099|7093|7088|7082|7105|7102|7085|7081|9677
1617809400000|2021-04-07 15:30:00|7090|7083|7067|7060|7090|7085|7058|7051|28801
1617809700000|2021-04-07 15:35:00|7066|7059|7058|7051|7081|7076|7057|7050|26005
1617810000000|2021-04-07 15:40:00|7056|7050|7083|7076|7089|7081|7048|7038|24479
1617810300000|2021-04-07 15:45:00|7082|7077|7060|7053|7086|7082|7058|7051|20535
1617810600000|2021-04-07 15:50:00|7059|7050|7079|7073|7079|7076|7054|7050|19897
1617810900000|2021-04-07 15:55:00|7078|7070|7071|7065|7080|7077|7068|7064|14319
1617811200000|2021-04-07 16:00:00|7070|7064|7065|7059|7074|7068|7064|7058|12353
1617811500000|2021-04-07 16:05:00|7064|7060|7058|7053|7064|7060|7047|7040|17040
1617811800000|2021-04-07 16:10:00|7057|7051|7043|7038|7059|7057|7037|7035|14825
1617812100000|2021-04-07 16:15:00|7042|7036|7018|7008|7043|7038|7011|7005|18166
1617812400000|2021-04-07 16:20:00|7019|7007|7037|7032|7038|7035|7007|7000|24755
1617812700000|2021-04-07 16:25:00|7036|7033|7018|7015|7036|7033|7007|7002|16300
1617813000000|2021-04-07 16:30:00|7017|7014|7034|7031|7038|7033|7015|7008|20016
1617813300000|2021-04-07 16:35:00|7035|7032|7030|7025|7036|7035|7027|7021|10887
1617813600000|2021-04-07 16:40:00|7029|7023|7016|7010|7029|7025|7014|7005|22821
1617813900000|2021-04-07 16:45:00|7015|7011|7023|7020|7026|7023|7010|7005|15723
1617814200000|2021-04-07 16:50:00|7022|7019|7009|7007|7027|7026|7007|7005|20786
1617814500000|2021-04-07 16:55:00|7008|7005|7013|7008|7042|7035|7008|7005|18186
1617814800000|2021-04-07 17:00:00|7012|7009|7014|7012|7018|7015|6998|6996|23129
1617815100000|2021-04-07 17:05:00|7015|7013|7007|7005|7027|7023|7007|7003|19762
1617815400000|2021-04-07 17:10:00|7006|7003|6987|6984|7008|7006|6983|6980|20387
1617815700000|2021-04-07 17:15:00|6986|6985|6982|6977|6992|6990|6979|6976|14918
1617816000000|2021-04-07 17:20:00|6981|6976|6970|6964|6990|6982|6963|6958|18223
1617816300000|2021-04-07 17:25:00|6969|6965|6959|6954|6970|6968|6956|6953|14260
1617816600000|2021-04-07 17:30:00|6958|6955|6972|6969|6973|6970|6953|6950|15670
1617816900000|2021-04-07 17:35:00|6973|6970|6982|6978|6988|6984|6973|6970|9741
1617817200000|2021-04-07 17:40:00|6981|6976|6979|6976|6981|6978|6969|6964|12611
1617817500000|2021-04-07 17:45:00|6978|6975|6973|6969|6979|6978|6971|6968|14192
1617817800000|2021-04-07 17:50:00|6971|6970|7008|6997|7015|7012|6961|6959|477673
1617818100000|2021-04-07 17:55:00|7009|7000|6983|6976|7012|7010|6980|6975|19195
1617818400000|2021-04-07 18:00:00|6982|6977|7001|6997|7014|7009|6973|6964|19894
1617818700000|2021-04-07 18:05:00|7000|6994|7029|7023|7030|7023|6995|6990|18514
1617819000000|2021-04-07 18:10:00|7030|7024|7023|7019|7036|7035|7018|7016|19282
1617819300000|2021-04-07 18:15:00|7024|7020|7029|7025|7035|7033|7019|7016|14255
1617819600000|2021-04-07 18:20:00|7030|7026|7015|7012|7030|7027|7012|7006|18535
1617819900000|2021-04-07 18:25:00|7014|7009|7015|7010|7022|7016|7001|6997|17879
1617820200000|2021-04-07 18:30:00|7016|7011|7015|7011|7019|7017|7007|7005|9567
1617820500000|2021-04-07 18:35:00|7013|7010|7007|7002|7014|7013|7000|6997|19690
1617820800000|2021-04-07 18:40:00|7006|7003|7012|7009|7015|7013|7003|6998|10224
1617821100000|2021-04-07 18:45:00|7013|7010|7018|7016|7019|7017|7011|7007|10681
1617821400000|2021-04-07 18:50:00|7019|7017|7018|7016|7025|7023|7015|7009|13558
1617821700000|2021-04-07 18:55:00|7017|7015|7008|7003|7017|7016|7000|6997|15560
1617822000000|2021-04-07 19:00:00|7009|7006|7013|7011|7014|7012|7004|6999|22232
1617822300000|2021-04-07 19:05:00|7012|7010|7003|6999|7014|7012|7001|6997|17680
1617822600000|2021-04-07 19:10:00|7004|7000|6979|6977|7008|7006|6978|6975|19947
1617822900000|2021-04-07 19:15:00|6978|6975|6983|6980|6987|6986|6971|6966|28099
1617823200000|2021-04-07 19:20:00|6985|6981|6994|6990|7006|7000|6980|6978|21942
1617823500000|2021-04-07 19:25:00|6993|6986|6973|6970|6993|6987|6969|6964|25990
1617823800000|2021-04-07 19:30:00|6974|6971|6968|6964|6979|6975|6963|6959|28034
1617824100000|2021-04-07 19:35:00|6967|6963|6998|6993|6998|6994|6964|6962|24255
1617824400000|2021-04-07 19:40:00|6997|6992|6995|6993|6997|6994|6987|6985|35066
1617824700000|2021-04-07 19:45:00|6996|6994|7016|7012|7017|7013|6994|6992|32787
1617825000000|2021-04-07 19:50:00|7018|7011|7002|7001|7025|7011|6989|6987|47480
1617825300000|2021-04-07 19:55:00|7001|7000|7009|7001|7010|7008|6992|6989|88958
1617888600000|2021-04-08 13:30:00|7168|7091|7148|7134|7168|7142|7067|7048|80495
1617888900000|2021-04-08 13:35:00|7150|7135|7191|7180|7195|7182|7134|7119|46712
1617889200000|2021-04-08 13:40:00|7194|7183|7169|7156|7222|7206|7154|7135|38100
1617889500000|2021-04-08 13:45:00|7170|7158|7205|7190|7209|7201|7169|7157|31163
1617889800000|2021-04-08 13:50:00|7204|7191|7226|7216|7250|7243|7204|7191|38462
1617890100000|2021-04-08 13:55:00|7220|7210|7244|7238|7258|7253|7206|7193|28837
1617890400000|2021-04-08 14:00:00|7251|7239|7225|7220|7252|7244|7204|7193|26805
1617890700000|2021-04-08 14:05:00|7224|7211|7200|7194|7225|7219|7198|7191|19258
1617891000000|2021-04-08 14:10:00|7197|7193|7185|7181|7219|7207|7176|7171|22260
1617891300000|2021-04-08 14:15:00|7186|7183|7140|7136|7206|7200|7137|7128|21898
1617891600000|2021-04-08 14:20:00|7141|7137|7247|7235|7260|7254|7141|7137|85863
1617891900000|2021-04-08 14:25:00|7243|7234|7210|7200|7252|7248|7201|7192|34446
1617892200000|2021-04-08 14:30:00|7205|7201|7213|7205|7223|7215|7200|7193|33583
1617892500000|2021-04-08 14:35:00|7212|7206|7250|7244|7260|7249|7208|7205|31519
1617892800000|2021-04-08 14:40:00|7251|7245|7290|7285|7309|7304|7250|7244|58930
1617893100000|2021-04-08 14:45:00|7292|7286|7280|7277|7297|7291|7270|7265|16647
1617893400000|2021-04-08 14:50:00|7279|7278|7285|7276|7285|7280|7259|7256|21404
1617893700000|2021-04-08 14:55:00|7283|7277|7301|7296|7315|7309|7283|7277|18914
1617894000000|2021-04-08 15:00:00|7304|7297|7320|7316|7323|7318|7303|7297|30685
1617894300000|2021-04-08 15:05:00|7322|7318|7304|7300|7335|7328|7303|7300|19057
1617894600000|2021-04-08 15:10:00|7308|7301|7284|7279|7315|7311|7275|7271|20084
1617894900000|2021-04-08 15:15:00|7283|7278|7289|7284|7291|7286|7262|7260|15266
1617895200000|2021-04-08 15:20:00|7291|7285|7320|7313|7320|7313|7289|7285|17171
1617895500000|2021-04-08 15:25:00|7319|7314|7308|7304|7325|7320|7307|7304|19290
1617895800000|2021-04-08 15:30:00|7309|7305|7319|7313|7338|7335|7307|7303|25342
1617896100000|2021-04-08 15:35:00|7318|7314|7309|7304|7318|7315|7304|7300|9885
1617896400000|2021-04-08 15:40:00|7308|7302|7293|7290|7308|7303|7293|7290|8595
1617896700000|2021-04-08 15:45:00|7294|7292|7304|7298|7305|7302|7294|7288|13565
1617897000000|2021-04-08 15:50:00|7305|7302|7298|7291|7305|7302|7292|7288|8697
1617897300000|2021-04-08 15:55:00|7297|7292|7298|7294|7301|7299|7287|7285|16569
1617897600000|2021-04-08 16:00:00|7299|7295|7297|7293|7302|7298|7291|7287|12436
1617897900000|2021-04-08 16:05:00|7296|7294|7298|7296|7303|7300|7294|7291|6178
1617898200000|2021-04-08 16:10:00|7300|7297|7286|7280|7300|7297|7279|7277|13667
1617898500000|2021-04-08 16:15:00|7287|7281|7315|7313|7315|7313|7287|7281|16412
1617898800000|2021-04-08 16:20:00|7316|7314|7327|7322|7331|7328|7309|7304|27707
1617899100000|2021-04-08 16:25:00|7329|7324|7310|7305|7330|7327|7310|7305|9655
1617899400000|2021-04-08 16:30:00|7309|7306|7309|7306|7328|7322|7309|7305|15625
1617899700000|2021-04-08 16:35:00|7311|7305|7291|7287|7317|7311|7291|7287|12255
1617900000000|2021-04-08 16:40:00|7293|7288|7279|7272|7301|7293|7273|7268|8792
1617900300000|2021-04-08 16:45:00|7278|7273|7262|7257|7279|7274|7256|7253|18739
1617900600000|2021-04-08 16:50:00|7263|7258|7263|7260|7273|7269|7262|7257|10411
1617900900000|2021-04-08 16:55:00|7265|7261|7254|7250|7271|7267|7251|7245|10300
1617901200000|2021-04-08 17:00:00|7255|7246|7278|7273|7279|7274|7255|7246|7273
1617901500000|2021-04-08 17:05:00|7276|7271|7281|7280|7300|7292|7275|7271|14790
1617901800000|2021-04-08 17:10:00|7282|7279|7276|7272|7293|7290|7272|7265|10576
1617902100000|2021-04-08 17:15:00|7275|7269|7272|7268|7286|7280|7271|7268|5158
1617902400000|2021-04-08 17:20:00|7271|7269|7263|7257|7273|7269|7240|7237|19991
1617902700000|2021-04-08 17:25:00|7259|7258|7258|7251|7263|7258|7242|7239|10984
1617903000000|2021-04-08 17:30:00|7259|7252|7271|7264|7273|7271|7254|7250|8620
1617903300000|2021-04-08 17:35:00|7272|7268|7287|7284|7295|7289|7267|7263|12528
1617903600000|2021-04-08 17:40:00|7289|7285|7278|7273|7290|7289|7273|7268|6139
1617903900000|2021-04-08 17:45:00|7277|7274|7273|7269|7283|7277|7269|7265|11231
1617904200000|2021-04-08 17:50:00|7274|7270|7267|7263|7279|7274|7266|7263|7900
1617904500000|2021-04-08 17:55:00|7268|7264|7269|7266|7275|7271|7265|7263|7476
1617904800000|2021-04-08 18:00:00|7270|7267|7278|7273|7279|7277|7263|7261|10024
1617905100000|2021-04-08 18:05:00|7282|7275|7276|7273|7285|7280|7270|7265|4906
1617905400000|2021-04-08 18:10:00|7277|7274|7271|7268|7282|7279|7268|7265|7034
1617905700000|2021-04-08 18:15:00|7272|7267|7269|7267|7272|7267|7264|7262|9770
1617906000000|2021-04-08 18:20:00|7270|7268|7267|7264|7282|7278|7266|7262|9290
1617906300000|2021-04-08 18:25:00|7266|7265|7268|7265|7279|7275|7265|7263|6040
1617906600000|2021-04-08 18:30:00|7267|7264|7273|7271|7276|7273|7266|7264|10687
1617906900000|2021-04-08 18:35:00|7274|7272|7270|7267|7277|7274|7265|7262|7712
1617907200000|2021-04-08 18:40:00|7269|7268|7264|7259|7270|7268|7259|7255|11062
1617907500000|2021-04-08 18:45:00|7263|7260|7255|7253|7263|7261|7254|7251|7284
1617907800000|2021-04-08 18:50:00|7256|7251|7251|7246|7256|7253|7245|7241|9517
1617908100000|2021-04-08 18:55:00|7250|7247|7255|7251|7258|7255|7246|7244|8429
1617908400000|2021-04-08 19:00:00|7254|7249|7250|7247|7261|7257|7249|7246|7326
1617908700000|2021-04-08 19:05:00|7251|7248|7253|7252|7254|7252|7249|7248|5570
1617909000000|2021-04-08 19:10:00|7252|7251|7245|7242|7256|7254|7239|7238|16949
1617909300000|2021-04-08 19:15:00|7246|7243|7252|7249|7259|7253|7246|7243|8858
1617909600000|2021-04-08 19:20:00|7253|7250|7245|7242|7256|7254|7244|7241|9452
1617909900000|2021-04-08 19:25:00|7246|7243|7255|7251|7256|7252|7244|7241|11111
1617910200000|2021-04-08 19:30:00|7256|7252|7244|7240|7256|7254|7241|7238|15371
1617910500000|2021-04-08 19:35:00|7245|7241|7251|7249|7252|7250|7243|7240|18363
1617910800000|2021-04-08 19:40:00|7252|7250|7247|7246|7254|7253|7244|7238|23272
1617911100000|2021-04-08 19:45:00|7248|7247|7201|7200|7248|7247|7201|7200|68473
1617911400000|2021-04-08 19:50:00|7202|7198|7222|7219|7225|7223|7198|7194|56736
1617911700000|2021-04-08 19:55:00|7221|7220|7245|7244|7260|7258|7209|7205|358648
1617975000000|2021-04-09 13:30:00|7344|7250|7130|7112|7344|7250|7114|7112|54821
1617975300000|2021-04-09 13:35:00|7131|7113|7088|7068|7155|7126|7056|7048|54424
1617975600000|2021-04-09 13:40:00|7086|7067|7053|7036|7100|7083|7044|7035|28031
1617975900000|2021-04-09 13:45:00|7052|7037|7028|7020|7055|7041|7027|7020|21204
1617976200000|2021-04-09 13:50:00|7027|7013|7022|7011|7041|7030|7003|6999|26959
1617976500000|2021-04-09 13:55:00|7020|7010|7044|7035|7062|7052|7020|7010|24574
1617976800000|2021-04-09 14:00:00|7048|7039|7059|7055|7068|7057|7039|7030|16199
1617977100000|2021-04-09 14:05:00|7058|7057|7060|7054|7070|7062|7040|7031|11352
1617977400000|2021-04-09 14:10:00|7067|7055|7060|7052|7068|7063|7050|7048|10809
1617977700000|2021-04-09 14:15:00|7058|7053|7073|7062|7073|7063|7045|7040|9858
1617978000000|2021-04-09 14:20:00|7072|7063|7047|7040|7081|7072|7037|7033|22671
1617978300000|2021-04-09 14:25:00|7050|7041|7041|7033|7053|7046|7033|7030|19789
1617978600000|2021-04-09 14:30:00|7042|7034|7029|7021|7044|7037|7017|7012|23951
1617978900000|2021-04-09 14:35:00|7030|7022|7049|7040|7054|7049|7030|7022|13872
1617979200000|2021-04-09 14:40:00|7047|7037|7063|7056|7065|7056|7045|7037|17313
1617979500000|2021-04-09 14:45:00|7064|7054|7086|7078|7096|7085|7054|7047|16143
1617979800000|2021-04-09 14:50:00|7085|7079|7085|7080|7091|7080|7073|7060|15919
1617980100000|2021-04-09 14:55:00|7086|7081|7089|7083|7098|7085|7076|7072|11075
1617980400000|2021-04-09 15:00:00|7090|7082|7089|7083|7109|7102|7087|7079|47712
1617980700000|2021-04-09 15:05:00|7088|7082|7081|7075|7089|7085|7074|7071|9179
1617981000000|2021-04-09 15:10:00|7080|7076|7091|7083|7095|7092|7077|7071|11684
1617981300000|2021-04-09 15:15:00|7089|7084|7092|7087|7103|7096|7089|7081|9719
1617981600000|2021-04-09 15:20:00|7096|7089|7083|7077|7098|7092|7081|7077|9330
1617981900000|2021-04-09 15:25:00|7084|7075|7041|7033|7086|7077|7040|7033|19319
1617982200000|2021-04-09 15:30:00|7040|7030|7051|7043|7060|7050|7031|7026|13869
1617982500000|2021-04-09 15:35:00|7054|7044|7058|7049|7060|7054|7045|7044|16829
1617982800000|2021-04-09 15:40:00|7057|7055|7060|7053|7067|7060|7055|7046|12351
1617983100000|2021-04-09 15:45:00|7059|7055|7067|7062|7067|7062|7055|7050|9895
1617983400000|2021-04-09 15:50:00|7069|7063|7096|7089|7097|7090|7068|7063|11944
1617983700000|2021-04-09 15:55:00|7098|7088|7109|7105|7112|7107|7089|7086|8708
1617984000000|2021-04-09 16:00:00|7108|7106|7106|7102|7112|7108|7105|7101|8268
1617984300000|2021-04-09 16:05:00|7108|7104|7119|7115|7122|7118|7100|7097|17836
1617984600000|2021-04-09 16:10:00|7118|7114|7103|7102|7118|7114|7103|7101|17414
1617984900000|2021-04-09 16:15:00|7105|7103|7110|7103|7114|7109|7102|7096|9188
1617985200000|2021-04-09 16:20:00|7109|7104|7111|7107|7111|7107|7098|7093|13555
1617985500000|2021-04-09 16:25:00|7118|7109|7125|7118|7134|7130|7112|7109|11281
1617985800000|2021-04-09 16:30:00|7124|7119|7110|7107|7125|7119|7107|7103|5723
1617986100000|2021-04-09 16:35:00|7109|7104|7096|7092|7113|7106|7095|7092|7818
1617986400000|2021-04-09 16:40:00|7094|7090|7094|7089|7100|7096|7090|7086|12953
1617986700000|2021-04-09 16:45:00|7093|7090|7075|7070|7097|7093|7075|7065|9966
1617987000000|2021-04-09 16:50:00|7076|7069|7086|7080|7087|7084|7076|7069|7790
1617987300000|2021-04-09 16:55:00|7085|7079|7093|7090|7093|7091|7077|7074|12402
1617987600000|2021-04-09 17:00:00|7092|7091|7086|7081|7094|7092|7084|7080|10231
1617987900000|2021-04-09 17:05:00|7084|7080|7080|7075|7089|7087|7074|7070|12833
1617988200000|2021-04-09 17:10:00|7077|7074|7066|7064|7083|7080|7065|7063|12929
1617988500000|2021-04-09 17:15:00|7067|7065|7064|7060|7071|7068|7059|7056|27415
1617988800000|2021-04-09 17:20:00|7065|7059|7055|7051|7065|7059|7054|7050|12552
1617989100000|2021-04-09 17:25:00|7053|7050|7062|7057|7071|7064|7050|7048|10928
1617989400000|2021-04-09 17:30:00|7061|7058|7060|7055|7071|7067|7055|7052|8760
1617989700000|2021-04-09 17:35:00|7059|7053|7048|7043|7059|7054|7045|7040|22281
1617990000000|2021-04-09 17:40:00|7047|7040|7032|7028|7053|7050|7029|7026|26045
1617990300000|2021-04-09 17:45:00|7031|7027|7034|7028|7035|7030|7015|7014|27545
1617990600000|2021-04-09 17:50:00|7035|7031|7032|7027|7035|7034|7028|7024|40421
1617990900000|2021-04-09 17:55:00|7030|7025|7007|7004|7030|7025|7006|7003|27743
1617991200000|2021-04-09 18:00:00|7008|7006|7022|7017|7028|7020|7001|6999|48117
1617991500000|2021-04-09 18:05:00|7024|7018|7022|7018|7035|7029|7019|7015|20701
1617991800000|2021-04-09 18:10:00|7021|7017|7020|7017|7023|7019|7012|7009|14720
1617992100000|2021-04-09 18:15:00|7019|7015|7020|7017|7027|7022|7016|7013|14596
1617992400000|2021-04-09 18:20:00|7019|7016|7017|7013|7020|7016|7006|7004|14823
1617992700000|2021-04-09 18:25:00|7015|7014|7011|7006|7022|7019|7007|7005|11460
1617993000000|2021-04-09 18:30:00|7010|7005|6996|6991|7011|7006|6995|6991|19856
1617993300000|2021-04-09 18:35:00|6995|6990|7005|7002|7009|7006|6992|6989|21918
1617993600000|2021-04-09 18:40:00|7008|7003|7002|7000|7010|7004|7001|6999|25572
1617993900000|2021-04-09 18:45:00|7001|7001|7006|7002|7007|7005|7001|6999|22416
1617994200000|2021-04-09 18:50:00|7005|7000|7006|7003|7012|7010|7004|7000|22075
1617994500000|2021-04-09 18:55:00|7005|7004|7005|7001|7010|7008|6998|6995|32024
1617994800000|2021-04-09 19:00:00|7007|7002|7018|7013|7018|7013|6996|6995|22686
1617995100000|2021-04-09 19:05:00|7017|7011|7025|7019|7044|7038|7014|7011|33526
1617995400000|2021-04-09 19:10:00|7024|7018|7027|7023|7027|7024|7017|7014|23122
1617995700000|2021-04-09 19:15:00|7028|7024|7028|7025|7034|7031|7026|7023|24989
1617996000000|2021-04-09 19:20:00|7027|7023|7049|7045|7050|7046|7018|7015|41996
1617996300000|2021-04-09 19:25:00|7050|7047|7057|7054|7063|7059|7049|7044|25801
1617996600000|2021-04-09 19:30:00|7058|7055|7049|7045|7058|7055|7044|7041|26806
1617996900000|2021-04-09 19:35:00|7048|7046|7061|7059|7065|7064|7047|7045|31224
1617997200000|2021-04-09 19:40:00|7060|7058|7065|7063|7065|7063|7054|7052|33500
1617997500000|2021-04-09 19:45:00|7064|7062|7061|7058|7067|7066|7055|7053|44192
1617997800000|2021-04-09 19:50:00|7062|7059|7078|7074|7078|7074|7040|7037|112133
1617998100000|2021-04-09 19:55:00|7079|7075|7088|7086|7090|7088|7068|7067|106151
1618234200000|2021-04-12 13:30:00|7074|6975|7019|6999|7074|7020|6924|6920|113413
1618234500000|2021-04-12 13:35:00|7016|7000|6941|6931|7016|7001|6931|6922|50978
1618234800000|2021-04-12 13:40:00|6940|6934|6904|6895|6957|6944|6887|6880|72920
1618235100000|2021-04-12 13:45:00|6900|6892|6852|6840|6904|6892|6852|6840|30547
1618235400000|2021-04-12 13:50:00|6851|6843|6858|6851|6881|6873|6842|6837|45472
1618235700000|2021-04-12 13:55:00|6857|6850|6843|6833|6864|6851|6833|6829|40228
1618236000000|2021-04-12 14:00:00|6842|6832|6890|6885|6894|6889|6838|6831|35624
1618236300000|2021-04-12 14:05:00|6888|6884|6920|6915|6931|6926|6886|6883|24751
1618236600000|2021-04-12 14:10:00|6924|6917|6906|6901|6924|6917|6895|6891|19040
1618236900000|2021-04-12 14:15:00|6905|6900|6920|6914|6920|6914|6897|6892|19594
1618237200000|2021-04-12 14:20:00|6919|6915|6925|6921|6935|6931|6914|6910|23133
1618237500000|2021-04-12 14:25:00|6926|6922|6922|6916|6934|6930|6910|6909|21070
1618237800000|2021-04-12 14:30:00|6923|6920|6920|6916|6935|6931|6919|6911|19753
1618238100000|2021-04-12 14:35:00|6922|6917|6895|6889|6930|6925|6890|6887|22148
1618238400000|2021-04-12 14:40:00|6897|6891|6881|6874|6897|6894|6871|6869|16136
1618238700000|2021-04-12 14:45:00|6880|6875|6906|6903|6911|6907|6880|6874|19657
1618239000000|2021-04-12 14:50:00|6910|6905|6897|6892|6916|6912|6893|6887|40794
1618239300000|2021-04-12 14:55:00|6898|6893|6889|6885|6910|6902|6888|6885|14482
1618239600000|2021-04-12 15:00:00|6890|6886|6935|6926|6935|6926|6890|6885|17667
1618239900000|2021-04-12 15:05:00|6939|6927|6926|6918|6946|6939|6926|6918|13304
1618240200000|2021-04-12 15:10:00|6925|6919|6930|6923|6931|6927|6912|6910|11466
1618240500000|2021-04-12 15:15:00|6928|6924|6941|6936|6944|6942|6917|6912|23418
1618240800000|2021-04-12 15:20:00|6940|6937|6922|6918|6941|6937|6920|6915|10414
1618241100000|2021-04-12 15:25:00|6923|6919|6920|6915|6928|6924|6908|6906|13708
1618241400000|2021-04-12 15:30:00|6923|6917|6914|6910|6928|6919|6908|6906|11696
1618241700000|2021-04-12 15:35:00|6912|6909|6889|6886|6914|6909|6889|6883|14638
1618242000000|2021-04-12 15:40:00|6888|6885|6866|6861|6888|6885|6866|6861|23944
1618242300000|2021-04-12 15:45:00|6868|6863|6865|6861|6871|6868|6860|6856|11708
1618242600000|2021-04-12 15:50:00|6864|6863|6860|6857|6868|6864|6856|6850|13291
1618242900000|2021-04-12 15:55:00|6862|6858|6885|6879|6885|6880|6862|6857|12226
1618243200000|2021-04-12 16:00:00|6887|6880|6886|6881|6888|6886|6883|6880|9299
1618243500000|2021-04-12 16:05:00|6887|6884|6885|6881|6890|6888|6881|6879|13730
1618243800000|2021-04-12 16:10:00|6884|6882|6882|6878|6885|6882|6877|6874|7198
1618244100000|2021-04-12 16:15:00|6885|6880|6884|6880|6892|6886|6879|6877|8865
1618244400000|2021-04-12 16:20:00|6883|6881|6898|6895|6900|6896|6883|6881|6155
1618244700000|2021-04-12 16:25:00|6897|6894|6924|6919|6925|6923|6896|6894|17014
1618245000000|2021-04-12 16:30:00|6925|6920|6945|6940|6948|6943|6925|6919|11974
1618245300000|2021-04-12 16:35:00|6947|6941|6960|6956|6964|6961|6942|6940|17267
1618245600000|2021-04-12 16:40:00|6961|6957|6961|6955|6982|6977|6958|6954|27180
1618245900000|2021-04-12 16:45:00|6960|6956|6963|6954|6965|6961|6956|6953|12393
1618246200000|2021-04-12 16:50:00|6962|6955|6983|6979|6985|6982|6962|6954|13378
1618246500000|2021-04-12 16:55:00|6982|6977|6981|6975|6985|6982|6978|6975|9350
1618246800000|2021-04-12 17:00:00|6983|6977|7001|6997|7007|7002|6981|6977|16191
1618247100000|2021-04-12 17:05:00|7002|6998|7011|7005|7011|7006|7000|6997|14966
1618247400000|2021-04-12 17:10:00|7010|7006|6998|6994|7017|7011|6995|6993|14894
1618247700000|2021-04-12 17:15:00|6997|6996|6973|6971|7002|6998|6972|6971|14000
1618248000000|2021-04-12 17:20:00|6974|6972|6964|6957|6976|6974|6955|6950|18377
1618248300000|2021-04-12 17:25:00|6966|6958|6978|6972|6978|6972|6959|6956|11566
1618248600000|2021-04-12 17:30:00|6977|6971|6951|6944|6978|6976|6950|6944|18416
1618248900000|2021-04-12 17:35:00|6950|6941|6958|6953|6959|6953|6945|6941|11266
1618249200000|2021-04-12 17:40:00|6957|6954|6957|6951|6960|6955|6939|6938|10317
1618249500000|2021-04-12 17:45:00|6958|6958|6958|6956|6964|6961|6957|6950|9164
1618249800000|2021-04-12 17:50:00|6957|6955|6945|6941|6957|6955|6943|6941|12000
1618250100000|2021-04-12 17:55:00|6944|6942|6942|6938|6950|6944|6938|6934|9855
1618250400000|2021-04-12 18:00:00|6943|6939|6965|6963|6972|6969|6943|6939|14662
1618250700000|2021-04-12 18:05:00|6966|6962|6955|6953|6967|6963|6953|6950|7754
1618251000000|2021-04-12 18:10:00|6957|6950|6952|6949|6958|6957|6950|6949|7360
1618251300000|2021-04-12 18:15:00|6951|6948|6937|6934|6953|6951|6937|6934|12650
1618251600000|2021-04-12 18:20:00|6938|6935|6944|6942|6944|6942|6936|6934|11570
1618251900000|2021-04-12 18:25:00|6943|6940|6941|6937|6945|6943|6938|6934|8212
1618252200000|2021-04-12 18:30:00|6942|6938|6951|6948|6955|6952|6942|6938|46764
1618252500000|2021-04-12 18:35:00|6950|6947|6957|6953|6967|6963|6948|6947|6090
1618252800000|2021-04-12 18:40:00|6959|6955|6952|6948|6963|6960|6940|6938|22597
1618253100000|2021-04-12 18:45:00|6953|6949|6953|6949|6971|6964|6952|6947|17404
1618253400000|2021-04-12 18:50:00|6952|6947|6934|6929|6953|6950|6930|6927|6208
1618253700000|2021-04-12 18:55:00|6935|6930|6933|6928|6937|6933|6924|6921|10756
1618254000000|2021-04-12 19:00:00|6932|6926|6939|6936|6941|6937|6918|6914|11930
1618254300000|2021-04-12 19:05:00|6942|6937|6933|6929|6949|6943|6931|6926|14514
1618254600000|2021-04-12 19:10:00|6934|6928|6923|6919|6934|6928|6922|6918|8496
1618254900000|2021-04-12 19:15:00|6922|6920|6907|6905|6924|6923|6906|6905|19767
1618255200000|2021-04-12 19:20:00|6906|6903|6923|6920|6924|6921|6901|6899|20120
1618255500000|2021-04-12 19:25:00|6922|6921|6918|6915|6925|6923|6905|6904|35344
1618255800000|2021-04-12 19:30:00|6919|6916|6934|6930|6934|6932|6917|6916|16653
1618256100000|2021-04-12 19:35:00|6933|6931|6954|6949|6954|6951|6933|6931|19218
1618256400000|2021-04-12 19:40:00|6952|6950|6963|6960|6963|6961|6950|6948|12837
1618256700000|2021-04-12 19:45:00|6964|6961|6970|6967|6977|6973|6960|6957|31205
1618257000000|2021-04-12 19:50:00|6972|6969|6968|6965|6981|6978|6966|6965|33900
1618257300000|2021-04-12 19:55:00|6966|6966|6977|6974|6977|6974|6956|6953|68944
1618320600000|2021-04-13 13:30:00|7038|7020|7092|7086|7093|7091|7006|6983|89931
1618320900000|2021-04-13 13:35:00|7093|7087|7064|7048|7116|7100|7046|7034|46924
1618321200000|2021-04-13 13:40:00|7063|7047|7011|7001|7075|7063|7007|7000|27440
1618321500000|2021-04-13 13:45:00|7012|7002|7005|6990|7059|7047|6999|6980|31198
1618321800000|2021-04-13 13:50:00|7004|6988|7054|7047|7054|7050|7003|6988|20496
1618322100000|2021-04-13 13:55:00|7058|7048|7109|7100|7116|7110|7052|7044|161334
1618322400000|2021-04-13 14:00:00|7110|7101|7125|7119|7145|7139|7110|7101|38612
1618322700000|2021-04-13 14:05:00|7122|7117|7159|7154|7160|7155|7103|7097|38345
1618323000000|2021-04-13 14:10:00|7160|7155|7167|7161|7181|7178|7150|7141|35273
1618323300000|2021-04-13 14:15:00|7169|7162|7167|7162|7184|7178|7152|7146|16024
1618323600000|2021-04-13 14:20:00|7166|7161|7210|7205|7212|7207|7160|7158|38380
1618323900000|2021-04-13 14:25:00|7214|7207|7248|7242|7248|7245|7209|7205|45601
1618324200000|2021-04-13 14:30:00|7249|7243|7260|7255|7263|7257|7245|7236|32471
1618324500000|2021-04-13 14:35:00|7262|7254|7261|7257|7270|7266|7251|7244|34920
1618324800000|2021-04-13 14:40:00|7262|7258|7267|7264|7280|7278|7260|7254|53153
1618325100000|2021-04-13 14:45:00|7268|7265|7276|7270|7286|7283|7264|7264|22637
1618325400000|2021-04-13 14:50:00|7275|7269|7221|7212|7275|7269|7214|7206|21315
1618325700000|2021-04-13 14:55:00|7219|7210|7248|7241|7248|7241|7209|7201|16371
1618326000000|2021-04-13 15:00:00|7247|7244|7217|7212|7247|7244|7212|7208|12137
1618326300000|2021-04-13 15:05:00|7220|7213|7218|7213|7238|7229|7204|7201|42578
1618326600000|2021-04-13 15:10:00|7216|7209|7209|7201|7226|7221|7209|7201|33111
1618326900000|2021-04-13 15:15:00|7207|7200|7177|7172|7208|7201|7168|7161|34361
1618327200000|2021-04-13 15:20:00|7176|7171|7161|7157|7176|7171|7155|7150|12389
1618327500000|2021-04-13 15:25:00|7162|7158|7170|7167|7174|7169|7149|7143|28035
1618327800000|2021-04-13 15:30:00|7172|7169|7180|7178|7184|7180|7166|7161|13857
1618328100000|2021-04-13 15:35:00|7179|7175|7171|7166|7194|7184|7142|7140|60686
1618328400000|2021-04-13 15:40:00|7170|7167|7182|7177|7182|7179|7167|7163|8536
1618328700000|2021-04-13 15:45:00|7180|7176|7162|7158|7182|7179|7159|7151|7720
1618329000000|2021-04-13 15:50:00|7161|7159|7183|7180|7183|7180|7158|7152|24234
1618329300000|2021-04-13 15:55:00|7182|7179|7192|7185|7203|7201|7181|7179|29952
1618329600000|2021-04-13 16:00:00|7190|7186|7206|7198|7207|7202|7190|7186|8348
1618329900000|2021-04-13 16:05:00|7205|7200|7220|7212|7220|7217|7205|7200|8589
1618330200000|2021-04-13 16:10:00|7219|7214|7220|7216|7237|7232|7214|7210|10907
1618330500000|2021-04-13 16:15:00|7219|7214|7212|7205|7220|7216|7206|7200|8679
1618330800000|2021-04-13 16:20:00|7211|7209|7228|7223|7231|7223|7208|7200|10079
1618331100000|2021-04-13 16:25:00|7227|7226|7230|7226|7241|7235|7227|7222|13577
1618331400000|2021-04-13 16:30:00|7231|7228|7223|7219|7232|7230|7219|7215|12260
1618331700000|2021-04-13 16:35:00|7225|7221|7233|7229|7236|7232|7222|7216|10428
1618332000000|2021-04-13 16:40:00|7232|7226|7248|7243|7250|7246|7222|7215|11978
1618332300000|2021-04-13 16:45:00|7245|7241|7240|7235|7250|7245|7237|7229|16759
1618332600000|2021-04-13 16:50:00|7241|7236|7259|7256|7267|7260|7241|7235|19425
1618332900000|2021-04-13 16:55:00|7262|7260|7273|7269|7275|7272|7253|7247|12605
1618333200000|2021-04-13 17:00:00|7275|7271|7459|7451|7492|7485|7273|7269|1154411
1618333500000|2021-04-13 17:05:00|7460|7452|7470|7465|7477|7473|7419|7415|360130
1618333800000|2021-04-13 17:10:00|7471|7467|7459|7450|7499|7497|7439|7433|387078
1618334100000|2021-04-13 17:15:00|7458|7451|7513|7507|7517|7516|7452|7448|207912
1618334400000|2021-04-13 17:20:00|7512|7508|7498|7490|7530|7528|7456|7452|268892
1618334700000|2021-04-13 17:25:00|7497|7489|7548|7545|7548|7545|7481|7480|172603
1618335000000|2021-04-13 17:30:00|7547|7546|7579|7576|7584|7583|7544|7537|218006
1618335300000|2021-04-13 17:35:00|7578|7575|7618|7614|7620|7617|7545|7541|149840
1618335600000|2021-04-13 17:40:00|7620|7615|7722|7719|7740|7737|7619|7614|457216
1618335900000|2021-04-13 17:45:00|7723|7720|7722|7717|7744|7743|7677|7672|361456
1618336200000|2021-04-13 17:50:00|7721|7715|7736|7735|7742|7737|7687|7680|412570
1618336500000|2021-04-13 17:55:00|7735|7728|7729|7723|7759|7756|7708|7704|413325
1618336800000|2021-04-13 18:00:00|7728|7724|7719|7716|7740|7735|7679|7677|262062
1618337100000|2021-04-13 18:05:00|7718|7717|7728|7725|7755|7754|7718|7713|184797
1618337400000|2021-04-13 18:10:00|7727|7726|7785|7779|7805|7799|7718|7710|236375
1618337700000|2021-04-13 18:15:00|7783|7780|7761|7754|7805|7799|7733|7730|307674
1618338000000|2021-04-13 18:20:00|7763|7755|7744|7740|7779|7775|7721|7714|140390
1618338300000|2021-04-13 18:25:00|7742|7741|7775|7769|7778|7772|7741|7738|93233
1618338600000|2021-04-13 18:30:00|7776|7770|7854|7846|7872|7863|7770|7764|304248
1618338900000|2021-04-13 18:35:00|7853|7847|7868|7866|7875|7869|7834|7830|140814
1618339200000|2021-04-13 18:40:00|7867|7865|7903|7893|7915|7909|7850|7839|190645
1618339500000|2021-04-13 18:45:00|7902|7896|7894|7887|7912|7910|7840|7835|200450
1618339800000|2021-04-13 18:50:00|7889|7886|7886|7879|7931|7928|7873|7869|254430
1618340100000|2021-04-13 18:55:00|7883|7877|7947|7943|7949|7945|7868|7866|205258
1618340400000|2021-04-13 19:00:00|7946|7941|7898|7892|7983|7977|7895|7892|296641
1618340700000|2021-04-13 19:05:00|7899|7893|7885|7880|7905|7902|7862|7861|211924
1618341000000|2021-04-13 19:10:00|7883|7881|7805|7799|7898|7895|7794|7791|262787
1618341300000|2021-04-13 19:15:00|7800|7798|7774|7767|7830|7826|7755|7751|264118
1618341600000|2021-04-13 19:20:00|7772|7768|7824|7819|7845|7836|7762|7757|177937
1618341900000|2021-04-13 19:25:00|7827|7823|7851|7844|7866|7862|7827|7819|147922
1618342200000|2021-04-13 19:30:00|7850|7845|7861|7850|7882|7878|7827|7825|150296
1618342500000|2021-04-13 19:35:00|7860|7848|7843|7836|7874|7869|7822|7819|180807
1618342800000|2021-04-13 19:40:00|7842|7841|7852|7848|7870|7868|7836|7831|145366
1618343100000|2021-04-13 19:45:00|7851|7849|7815|7808|7855|7853|7811|7804|218666
1618343400000|2021-04-13 19:50:00|7816|7802|7766|7764|7816|7807|7754|7751|388834
1618343700000|2021-04-13 19:55:00|7767|7765|7762|7760|7780|7778|7741|7739|468425
1618407000000|2021-04-14 13:30:00|7855|7750|7670|7634|7860|7786|7632|7623|241439
1618407300000|2021-04-14 13:35:00|7667|7636|7647|7624|7684|7670|7613|7611|73395
1618407600000|2021-04-14 13:40:00|7644|7625|7728|7720|7750|7734|7587|7580|162106
1618407900000|2021-04-14 13:45:00|7727|7715|7743|7734|7772|7767|7712|7701|104442
1618408200000|2021-04-14 13:50:00|7742|7731|7707|7701|7797|7796|7704|7700|112276
1618408500000|2021-04-14 13:55:00|7706|7700|7754|7746|7755|7748|7705|7700|58832
1618408800000|2021-04-14 14:00:00|7753|7745|7745|7738|7753|7746|7697|7693|55744
1618409100000|2021-04-14 14:05:00|7743|7735|7764|7745|7780|7774|7717|7708|45523
1618409400000|2021-04-14 14:10:00|7763|7750|7736|7728|7774|7766|7734|7723|25653
1618409700000|2021-04-14 14:15:00|7735|7723|7673|7660|7741|7736|7629|7619|68732
1618410000000|2021-04-14 14:20:00|7669|7661|7644|7633|7675|7666|7621|7614|49971
1618410300000|2021-04-14 14:25:00|7646|7634|7611|7603|7646|7635|7591|7585|61420
1618410600000|2021-04-14 14:30:00|7616|7604|7668|7660|7673|7668|7612|7603|51842
1618410900000|2021-04-14 14:35:00|7665|7659|7658|7646|7670|7667|7635|7629|21648
1618411200000|2021-04-14 14:40:00|7657|7647|7637|7629|7660|7654|7623|7622|23030
1618411500000|2021-04-14 14:45:00|7636|7630|7651|7642|7660|7655|7614|7607|23259
1618411800000|2021-04-14 14:50:00|7654|7647|7671|7661|7686|7682|7643|7641|34823
1618412100000|2021-04-14 14:55:00|7674|7663|7664|7656|7684|7679|7660|7656|21934
1618412400000|2021-04-14 15:00:00|7668|7657|7689|7680|7695|7690|7668|7656|28602
1618412700000|2021-04-14 15:05:00|7690|7681|7678|7672|7699|7695|7671|7665|19493
1618413000000|2021-04-14 15:10:00|7677|7673|7652|7644|7678|7677|7634|7627|56117
1618413300000|2021-04-14 15:15:00|7651|7642|7597|7592|7651|7644|7593|7586|35856
1618413600000|2021-04-14 15:20:00|7596|7589|7559|7552|7596|7589|7556|7551|43158
1618413900000|2021-04-14 15:25:00|7558|7551|7574|7569|7574|7569|7534|7527|60491
1618414200000|2021-04-14 15:30:00|7575|7571|7575|7565|7575|7571|7536|7531|23107
1618414500000|2021-04-14 15:35:00|7574|7566|7599|7588|7606|7598|7567|7560|13987
1618414800000|2021-04-14 15:40:00|7600|7591|7612|7607|7617|7610|7596|7588|25023
1618415100000|2021-04-14 15:45:00|7611|7609|7619|7614|7626|7620|7609|7607|9006
1618415400000|2021-04-14 15:50:00|7618|7612|7639|7631|7639|7631|7614|7612|12550
1618415700000|2021-04-14 15:55:00|7638|7629|7641|7636|7641|7640|7626|7622|7890
1618416000000|2021-04-14 16:00:00|7640|7637|7614|7609|7658|7650|7608|7602|17646
1618416300000|2021-04-14 16:05:00|7613|7610|7663|7653|7672|7666|7595|7590|30914
1618416600000|2021-04-14 16:10:00|7664|7654|7692|7686|7697|7690|7661|7654|22868
1618416900000|2021-04-14 16:15:00|7694|7687|7700|7694|7705|7700|7688|7683|18552
1618417200000|2021-04-14 16:20:00|7701|7695|7713|7708|7724|7717|7701|7695|17440
1618417500000|2021-04-14 16:25:00|7712|7709|7703|7697|7720|7716|7695|7691|17926
1618417800000|2021-04-14 16:30:00|7702|7698|7717|7713|7724|7718|7700|7696|14047
1618418100000|2021-04-14 16:35:00|7716|7709|7713|7708|7721|7718|7708|7703|10274
1618418400000|2021-04-14 16:40:00|7715|7704|7697|7694|7718|7713|7692|7686|10187
1618418700000|2021-04-14 16:45:00|7696|7693|7706|7701|7707|7704|7692|7685|10699
1618419000000|2021-04-14 16:50:00|7710|7702|7687|7680|7721|7714|7687|7680|23547
1618419300000|2021-04-14 16:55:00|7691|7685|7691|7685|7691|7686|7671|7668|21059
1618419600000|2021-04-14 17:00:00|7690|7683|7665|7658|7690|7683|7658|7653|17231
1618419900000|2021-04-14 17:05:00|7664|7660|7659|7654|7669|7663|7654|7650|7456
1618420200000|2021-04-14 17:10:00|7658|7653|7647|7644|7667|7661|7647|7644|7870
1618420500000|2021-04-14 17:15:00|7648|7645|7654|7650|7665|7659|7648|7645|16523
1618420800000|2021-04-14 17:20:00|7655|7651|7649|7643|7660|7655|7644|7640|12080
1618421100000|2021-04-14 17:25:00|7648|7641|7625|7620|7649|7641|7623|7616|12654
1618421400000|2021-04-14 17:30:00|7624|7616|7608|7600|7628|7621|7602|7600|17675
1618421700000|2021-04-14 17:35:00|7607|7595|7598|7590|7609|7600|7589|7581|22948
1618422000000|2021-04-14 17:40:00|7597|7589|7601|7592|7605|7600|7591|7580|8696
1618422300000|2021-04-14 17:45:00|7600|7593|7610|7607|7630|7621|7600|7592|20800
1618422600000|2021-04-14 17:50:00|7614|7608|7595|7585|7628|7625|7592|7585|15244
1618422900000|2021-04-14 17:55:00|7594|7582|7556|7541|7594|7587|7549|7540|18774
1618423200000|2021-04-14 18:00:00|7555|7542|7575|7570|7580|7575|7540|7533|17895
1618423500000|2021-04-14 18:05:00|7573|7568|7501|7491|7580|7571|7489|7486|69664
1618423800000|2021-04-14 18:10:00|7502|7487|7548|7541|7556|7546|7483|7478|31678
1618424100000|2021-04-14 18:15:00|7544|7542|7571|7564|7578|7573|7544|7541|12393
1618424400000|2021-04-14 18:20:00|7570|7565|7587|7580|7590|7583|7569|7564|21622
1618424700000|2021-04-14 18:25:00|7586|7581|7576|7572|7589|7584|7571|7567|29944
1618425000000|2021-04-14 18:30:00|7577|7573|7558|7549|7586|7583|7548|7541|45911
1618425300000|2021-04-14 18:35:00|7560|7550|7571|7564|7575|7566|7553|7546|17035
1618425600000|2021-04-14 18:40:00|7572|7565|7575|7568|7583|7579|7570|7564|20767
1618425900000|2021-04-14 18:45:00|7574|7567|7562|7556|7586|7580|7560|7553|11146
1618426200000|2021-04-14 18:50:00|7561|7557|7539|7530|7561|7557|7522|7518|24771
1618426500000|2021-04-14 18:55:00|7538|7529|7532|7524|7544|7537|7519|7515|15423
1618426800000|2021-04-14 19:00:00|7533|7522|7522|7514|7533|7524|7494|7489|37781
1618427100000|2021-04-14 19:05:00|7521|7510|7480|7474|7521|7514|7475|7469|39605
1618427400000|2021-04-14 19:10:00|7481|7476|7508|7504|7508|7504|7461|7456|66580
1618427700000|2021-04-14 19:15:00|7507|7501|7514|7511|7526|7520|7496|7488|29390
1618428000000|2021-04-14 19:20:00|7513|7510|7512|7510|7516|7513|7505|7501|30191
1618428300000|2021-04-14 19:25:00|7514|7511|7527|7523|7529|7524|7514|7511|22823
1618428600000|2021-04-14 19:30:00|7529|7522|7514|7512|7545|7537|7514|7512|23986
1618428900000|2021-04-14 19:35:00|7513|7511|7478|7472|7516|7513|7478|7472|29854
1618429200000|2021-04-14 19:40:00|7477|7471|7485|7479|7487|7479|7458|7453|56484
1618429500000|2021-04-14 19:45:00|7487|7480|7471|7465|7490|7484|7468|7465|68897
1618429800000|2021-04-14 19:50:00|7472|7468|7458|7455|7481|7479|7455|7451|97399
1618430100000|2021-04-14 19:55:00|7457|7456|7462|7458|7471|7470|7443|7436|196597
1618493400000|2021-04-15 13:30:00|7619|7569|7640|7625|7661|7635|7570|7540|97327
1618493700000|2021-04-15 13:35:00|7642|7626|7761|7751|7761|7755|7611|7587|69724
1618494000000|2021-04-15 13:40:00|7758|7750|7729|7719|7790|7789|7706|7690|124911
1618494300000|2021-04-15 13:45:00|7730|7720|7766|7751|7783|7774|7718|7704|42763
1618494600000|2021-04-15 13:50:00|7767|7752|7777|7770|7796|7791|7715|7709|103547
1618494900000|2021-04-15 13:55:00|7776|7766|7751|7740|7786|7783|7749|7740|87780
1618495200000|2021-04-15 14:00:00|7750|7739|7728|7720|7750|7739|7696|7690|49270
1618495500000|2021-04-15 14:05:00|7729|7721|7735|7727|7740|7737|7693|7690|50016
1618495800000|2021-04-15 14:10:00|7738|7728|7761|7755|7769|7761|7734|7726|35214
1618496100000|2021-04-15 14:15:00|7759|7756|7755|7750|7768|7759|7724|7718|30283
1618496400000|2021-04-15 14:20:00|7758|7751|7814|7802|7829|7823|7749|7741|160292
1618496700000|2021-04-15 14:25:00|7815|7803|7799|7793|7820|7817|7794|7785|60708
1618497000000|2021-04-15 14:30:00|7794|7792|7747|7738|7794|7792|7733|7727|44187
1618497300000|2021-04-15 14:35:00|7748|7741|7698|7694|7762|7753|7697|7691|38759
1618497600000|2021-04-15 14:40:00|7695|7690|7686|7677|7700|7696|7660|7651|46788
1618497900000|2021-04-15 14:45:00|7684|7678|7690|7685|7695|7687|7677|7669|41206
1618498200000|2021-04-15 14:50:00|7694|7686|7734|7729|7750|7742|7687|7679|63424
1618498500000|2021-04-15 14:55:00|7740|7730|7766|7762|7770|7769|7728|7719|26810
1618498800000|2021-04-15 15:00:00|7765|7761|7807|7800|7808|7802|7744|7737|46843
1618499100000|2021-04-15 15:05:00|7806|7799|7800|7793|7830|7824|7799|7790|37825
1618499400000|2021-04-15 15:10:00|7799|7788|7812|7800|7818|7811|7762|7755|36939
1618499700000|2021-04-15 15:15:00|7808|7798|7776|7770|7808|7798|7772|7770|21909
1618500000000|2021-04-15 15:20:00|7774|7771|7746|7737|7784|7776|7736|7729|22211
1618500300000|2021-04-15 15:25:00|7745|7738|7724|7718|7753|7750|7723|7718|21426
1618500600000|2021-04-15 15:30:00|7723|7714|7713|7706|7729|7721|7697|7691|25260
1618500900000|2021-04-15 15:35:00|7718|7708|7749|7741|7754|7746|7716|7706|16637
1618501200000|2021-04-15 15:40:00|7748|7744|7771|7764|7781|7771|7740|7738|13583
1618501500000|2021-04-15 15:45:00|7774|7765|7777|7773|7781|7777|7766|7762|13200
1618501800000|2021-04-15 15:50:00|7779|7774|7766|7756|7781|7778|7756|7753|14985
1618502100000|2021-04-15 15:55:00|7765|7757|7756|7749|7766|7760|7737|7729|13502
1618502400000|2021-04-15 16:00:00|7755|7748|7720|7714|7756|7750|7716|7711|17195
1618502700000|2021-04-15 16:05:00|7724|7715|7717|7712|7732|7728|7716|7710|14686
1618503000000|2021-04-15 16:10:00|7716|7710|7718|7713|7725|7720|7708|7704|8042
1618503300000|2021-04-15 16:15:00|7719|7714|7719|7714|7730|7724|7714|7710|13007
1618503600000|2021-04-15 16:20:00|7717|7713|7768|7761|7772|7764|7714|7712|24873
1618503900000|2021-04-15 16:25:00|7769|7764|7757|7750|7778|7768|7752|7746|18705
1618504200000|2021-04-15 16:30:00|7756|7751|7788|7782|7788|7787|7756|7750|17622
1618504500000|2021-04-15 16:35:00|7787|7785|7775|7769|7787|7785|7774|7768|12751
1618504800000|2021-04-15 16:40:00|7774|7770|7777|7772|7779|7775|7766|7761|16603
1618505100000|2021-04-15 16:45:00|7776|7771|7768|7761|7776|7774|7761|7756|13385
1618505400000|2021-04-15 16:50:00|7765|7762|7757|7752|7770|7764|7743|7736|12793
1618505700000|2021-04-15 16:55:00|7758|7753|7765|7759|7768|7766|7750|7748|19088
1618506000000|2021-04-15 17:00:00|7768|7762|7765|7760|7780|7776|7760|7755|17132
1618506300000|2021-04-15 17:05:00|7764|7756|7730|7725|7771|7765|7725|7721|19202
1618506600000|2021-04-15 17:10:00|7729|7724|7703|7699|7729|7726|7699|7695|25674
1618506900000|2021-04-15 17:15:00|7707|7700|7732|7725|7732|7727|7700|7695|30961
1618507200000|2021-04-15 17:20:00|7731|7726|7732|7725|7743|7732|7706|7700|25859
1618507500000|2021-04-15 17:25:00|7733|7726|7750|7745|7752|7748|7733|7726|18125
1618507800000|2021-04-15 17:30:00|7752|7747|7790|7784|7792|7787|7750|7747|31655
1618508100000|2021-04-15 17:35:00|7788|7785|7781|7776|7795|7792|7769|7765|14231
1618508400000|2021-04-15 17:40:00|7780|7777|7802|7799|7802|7800|7777|7772|28950
1618508700000|2021-04-15 17:45:00|7801|7798|7808|7806|7811|7807|7792|7789|16932
1618509000000|2021-04-15 17:50:00|7810|7807|7850|7844|7865|7857|7807|7805|70625
1618509300000|2021-04-15 17:55:00|7852|7845|7872|7867|7883|7879|7852|7845|48307
1618509600000|2021-04-15 18:00:00|7873|7868|7876|7872|7883|7879|7867|7863|28406
1618509900000|2021-04-15 18:05:00|7877|7874|7873|7866|7877|7874|7859|7855|14547
1618510200000|2021-04-15 18:10:00|7876|7867|7842|7836|7880|7874|7832|7829|23127
1618510500000|2021-04-15 18:15:00|7840|7837|7847|7839|7850|7847|7828|7823|14998
1618510800000|2021-04-15 18:20:00|7850|7842|7853|7848|7863|7859|7833|7826|17784
1618511100000|2021-04-15 18:25:00|7854|7849|7863|7859|7871|7865|7854|7849|13899
1618511400000|2021-04-15 18:30:00|7862|7860|7866|7865|7870|7867|7847|7844|11883
1618511700000|2021-04-15 18:35:00|7865|7863|7861|7856|7865|7863|7852|7848|17336
1618512000000|2021-04-15 18:40:00|7860|7854|7843|7840|7869|7865|7841|7840|29213
1618512300000|2021-04-15 18:45:00|7842|7838|7821|7816|7858|7848|7806|7800|38778
1618512600000|2021-04-15 18:50:00|7824|7817|7825|7820|7825|7822|7812|7807|15785
1618512900000|2021-04-15 18:55:00|7824|7822|7812|7807|7836|7828|7810|7804|15270
1618513200000|2021-04-15 19:00:00|7813|7806|7818|7814|7818|7816|7799|7794|18112
1618513500000|2021-04-15 19:05:00|7820|7815|7811|7803|7830|7827|7780|7774|98867
1618513800000|2021-04-15 19:10:00|7810|7804|7785|7779|7812|7807|7780|7771|24936
1618514100000|2021-04-15 19:15:00|7783|7778|7781|7776|7798|7792|7780|7773|20185
1618514400000|2021-04-15 19:20:00|7780|7775|7763|7757|7780|7775|7752|7750|30326
1618514700000|2021-04-15 19:25:00|7762|7758|7742|7738|7762|7758|7738|7731|20204
1618515000000|2021-04-15 19:30:00|7743|7739|7783|7780|7787|7786|7741|7737|33658
1618515300000|2021-04-15 19:35:00|7784|7781|7776|7772|7798|7795|7776|7772|27854
1618515600000|2021-04-15 19:40:00|7775|7774|7785|7783|7788|7784|7768|7764|22449
1618515900000|2021-04-15 19:45:00|7786|7784|7800|7797|7803|7800|7786|7784|33411
1618516200000|2021-04-15 19:50:00|7808|7798|7793|7789|7818|7806|7785|7782|65510
1618516500000|2021-04-15 19:55:00|7794|7790|7809|7805|7818|7812|7787|7783|129741
1618579800000|2021-04-16 13:30:00|7830|7788|7766|7747|7902|7893|7748|7728|123781
1618580100000|2021-04-16 13:35:00|7765|7742|7689|7676|7770|7745|7680|7668|27448
1618580400000|2021-04-16 13:40:00|7691|7680|7624|7605|7691|7680|7615|7600|30681
1618580700000|2021-04-16 13:45:00|7623|7600|7638|7625|7638|7630|7580|7575|40599
1618581000000|2021-04-16 13:50:00|7637|7624|7557|7540|7638|7635|7551|7540|58373
1618581300000|2021-04-16 13:55:00|7554|7546|7508|7502|7564|7552|7496|7487|72510
1618581600000|2021-04-16 14:00:00|7507|7505|7499|7489|7516|7509|7451|7442|80504
1618581900000|2021-04-16 14:05:00|7500|7492|7512|7504|7517|7510|7474|7465|48196
1618582200000|2021-04-16 14:10:00|7515|7508|7527|7520|7548|7540|7511|7501|44047
1618582500000|2021-04-16 14:15:00|7526|7521|7537|7527|7547|7535|7498|7491|25357
1618582800000|2021-04-16 14:20:00|7536|7529|7587|7582|7589|7584|7535|7527|23455
1618583100000|2021-04-16 14:25:00|7586|7580|7531|7527|7586|7580|7525|7521|22595
1618583400000|2021-04-16 14:30:00|7532|7528|7503|7498|7538|7533|7486|7480|35951
1618583700000|2021-04-16 14:35:00|7502|7497|7473|7468|7504|7501|7470|7464|24218
1618584000000|2021-04-16 14:40:00|7474|7469|7475|7464|7492|7486|7450|7447|63813
1618584300000|2021-04-16 14:45:00|7474|7463|7519|7516|7530|7525|7462|7455|57729
1618584600000|2021-04-16 14:50:00|7518|7517|7558|7551|7569|7564|7507|7500|79889
1618584900000|2021-04-16 14:55:00|7555|7552|7511|7502|7565|7560|7500|7498|27960
1618585200000|2021-04-16 15:00:00|7507|7504|7505|7500|7510|7505|7483|7480|20901
1618585500000|2021-04-16 15:05:00|7507|7501|7501|7493|7518|7516|7496|7490|15664
1618585800000|2021-04-16 15:10:00|7497|7491|7502|7499|7514|7508|7490|7488|15292
1618586100000|2021-04-16 15:15:00|7501|7493|7496|7493|7501|7495|7488|7482|15608
1618586400000|2021-04-16 15:20:00|7495|7491|7473|7469|7500|7497|7470|7466|18683
1618586700000|2021-04-16 15:25:00|7472|7467|7452|7446|7492|7489|7442|7438|45302
1618587000000|2021-04-16 15:30:00|7456|7445|7485|7479|7495|7487|7455|7445|17557
1618587300000|2021-04-16 15:35:00|7484|7480|7497|7492|7500|7495|7481|7480|12326
1618587600000|2021-04-16 15:40:00|7496|7491|7500|7492|7509|7506|7494|7491|12672
1618587900000|2021-04-16 15:45:00|7499|7494|7494|7488|7499|7495|7479|7475|9673
1618588200000|2021-04-16 15:50:00|7493|7489|7491|7484|7504|7496|7488|7481|5510
1618588500000|2021-04-16 15:55:00|7493|7485|7487|7478|7501|7494|7485|7478|5544
1618588800000|2021-04-16 16:00:00|7486|7481|7474|7472|7493|7487|7474|7469|6055
1618589100000|2021-04-16 16:05:00|7473|7469|7482|7476|7484|7483|7471|7468|8346
1618589400000|2021-04-16 16:10:00|7481|7477|7479|7475|7483|7478|7473|7471|12446
1618589700000|2021-04-16 16:15:00|7478|7476|7514|7507|7518|7509|7478|7475|14856
1618590000000|2021-04-16 16:20:00|7513|7504|7506|7503|7514|7508|7500|7495|9107
1618590300000|2021-04-16 16:25:00|7505|7498|7521|7515|7523|7520|7505|7498|9331
1618590600000|2021-04-16 16:30:00|7520|7516|7525|7519|7525|7519|7504|7500|9345
1618590900000|2021-04-16 16:35:00|7523|7520|7525|7519|7533|7530|7520|7517|7935
1618591200000|2021-04-16 16:40:00|7523|7520|7541|7538|7543|7539|7521|7518|16636
1618591500000|2021-04-16 16:45:00|7540|7539|7539|7535|7558|7554|7535|7533|32363
1618591800000|2021-04-16 16:50:00|7538|7534|7518|7515|7538|7534|7513|7509|12519
1618592100000|2021-04-16 16:55:00|7517|7512|7504|7500|7518|7512|7503|7500|9037
1618592400000|2021-04-16 17:00:00|7503|7499|7494|7488|7503|7499|7491|7486|19097
1618592700000|2021-04-16 17:05:00|7493|7489|7474|7470|7493|7489|7468|7464|25308
1618593000000|2021-04-16 17:10:00|7472|7471|7446|7442|7474|7471|7444|7440|20116
1618593300000|2021-04-16 17:15:00|7447|7443|7415|7411|7448|7444|7409|7406|45032
1618593600000|2021-04-16 17:20:00|7414|7410|7399|7392|7415|7411|7383|7380|65470
1618593900000|2021-04-16 17:25:00|7398|7394|7401|7398|7409|7407|7397|7394|37113
1618594200000|2021-04-16 17:30:00|7399|7399|7378|7367|7403|7399|7356|7352|119496
1618594500000|2021-04-16 17:35:00|7377|7370|7404|7400|7404|7400|7351|7343|60208
1618594800000|2021-04-16 17:40:00|7407|7402|7410|7403|7421|7414|7404|7400|26897
1618595100000|2021-04-16 17:45:00|7411|7404|7452|7448|7459|7453|7411|7404|37157
1618595400000|2021-04-16 17:50:00|7453|7445|7439|7435|7456|7453|7439|7435|18661
1618595700000|2021-04-16 17:55:00|7444|7437|7436|7429|7446|7440|7424|7420|9786
1618596000000|2021-04-16 18:00:00|7437|7431|7447|7443|7454|7448|7434|7430|10407
1618596300000|2021-04-16 18:05:00|7449|7445|7442|7438|7450|7445|7440|7436|9437
1618596600000|2021-04-16 18:10:00|7439|7436|7405|7402|7439|7438|7404|7401|35131
1618596900000|2021-04-16 18:15:00|7406|7403|7390|7387|7407|7404|7376|7373|37154
1618597200000|2021-04-16 18:20:00|7391|7388|7368|7365|7395|7393|7365|7361|35492
1618597500000|2021-04-16 18:25:00|7367|7366|7363|7359|7372|7367|7350|7348|42382
1618597800000|2021-04-16 18:30:00|7361|7353|7392|7389|7394|7392|7361|7353|23312
1618598100000|2021-04-16 18:35:00|7391|7390|7399|7396|7400|7399|7385|7383|14875
1618598400000|2021-04-16 18:40:00|7398|7395|7420|7415|7424|7420|7398|7395|63596
1618598700000|2021-04-16 18:45:00|7419|7414|7409|7404|7419|7414|7400|7394|17856
1618599000000|2021-04-16 18:50:00|7408|7403|7386|7381|7408|7403|7375|7370|11894
1618599300000|2021-04-16 18:55:00|7384|7382|7386|7383|7387|7383|7376|7372|9070
1618599600000|2021-04-16 19:00:00|7387|7384|7389|7386|7394|7390|7385|7382|12963
1618599900000|2021-04-16 19:05:00|7391|7388|7407|7401|7438|7426|7391|7386|34887
1618600200000|2021-04-16 19:10:00|7406|7399|7398|7395|7408|7405|7389|7388|15353
1618600500000|2021-04-16 19:15:00|7399|7397|7388|7385|7399|7397|7387|7385|9140
1618600800000|2021-04-16 19:20:00|7387|7384|7387|7384|7390|7386|7378|7374|11799
1618601100000|2021-04-16 19:25:00|7386|7385|7387|7386|7393|7390|7380|7378|15267
1618601400000|2021-04-16 19:30:00|7388|7387|7397|7395|7403|7400|7385|7383|26527
1618601700000|2021-04-16 19:35:00|7398|7396|7398|7396|7403|7401|7397|7395|22285
1618602000000|2021-04-16 19:40:00|7399|7397|7400|7397|7403|7402|7393|7390|27511
1618602300000|2021-04-16 19:45:00|7401|7398|7394|7392|7401|7400|7387|7386|51491
1618602600000|2021-04-16 19:50:00|7395|7395|7408|7406|7408|7407|7395|7394|76693
1618602900000|2021-04-16 19:55:00|7409|7407|7422|7421|7436|7435|7408|7407|193865
1618839000000|2021-04-19 13:30:00|7399|7367|7499|7479|7530|7518|7349|7323|118348
1618839300000|2021-04-19 13:35:00|7500|7467|7523|7502|7549|7529|7490|7461|41798
1618839600000|2021-04-19 13:40:00|7522|7503|7533|7513|7542|7533|7499|7489|27643
1618839900000|2021-04-19 13:45:00|7532|7514|7475|7444|7533|7523|7432|7418|26736
1618840200000|2021-04-19 13:50:00|7474|7445|7507|7500|7524|7518|7447|7432|44183
1618840500000|2021-04-19 13:55:00|7508|7502|7538|7521|7539|7534|7502|7500|51903
1618840800000|2021-04-19 14:00:00|7537|7518|7413|7402|7538|7523|7413|7401|31936
1618841100000|2021-04-19 14:05:00|7414|7401|7393|7382|7426|7415|7373|7360|32856
1618841400000|2021-04-19 14:10:00|7390|7381|7356|7345|7390|7383|7334|7322|37078
1618841700000|2021-04-19 14:15:00|7355|7346|7362|7350|7388|7375|7335|7328|15896
1618842000000|2021-04-19 14:20:00|7361|7351|7310|7299|7367|7364|7290|7277|83653
1618842300000|2021-04-19 14:25:00|7312|7300|7306|7294|7322|7309|7286|7276|23412
1618842600000|2021-04-19 14:30:00|7305|7295|7282|7275|7312|7300|7270|7261|22454
1618842900000|2021-04-19 14:35:00|7281|7277|7286|7278|7292|7286|7277|7270|14284
1618843200000|2021-04-19 14:40:00|7287|7279|7255|7245|7299|7287|7235|7230|35638
1618843500000|2021-04-19 14:45:00|7256|7244|7248|7239|7256|7244|7208|7202|26466
1618843800000|2021-04-19 14:50:00|7246|7240|7281|7272|7286|7279|7245|7239|17366
1618844100000|2021-04-19 14:55:00|7282|7273|7278|7268|7304|7296|7262|7255|12710
1618844400000|2021-04-19 15:00:00|7277|7266|7259|7253|7278|7270|7259|7253|8123
1618844700000|2021-04-19 15:05:00|7258|7254|7278|7271|7283|7276|7251|7246|7715
1618845000000|2021-04-19 15:10:00|7277|7272|7290|7278|7292|7283|7259|7254|14317
1618845300000|2021-04-19 15:15:00|7289|7279|7299|7293|7312|7305|7289|7278|9840
1618845600000|2021-04-19 15:20:00|7300|7294|7270|7264|7305|7300|7269|7263|6872
1618845900000|2021-04-19 15:25:00|7269|7263|7265|7260|7286|7281|7258|7250|15089
1618846200000|2021-04-19 15:30:00|7264|7261|7240|7235|7276|7268|7240|7233|11014
1618846500000|2021-04-19 15:35:00|7243|7237|7250|7245|7253|7247|7232|7223|9013
1618846800000|2021-04-19 15:40:00|7248|7243|7218|7212|7253|7249|7218|7212|6234
1618847100000|2021-04-19 15:45:00|7217|7210|7220|7211|7222|7214|7206|7202|11424
1618847400000|2021-04-19 15:50:00|7221|7209|7238|7233|7245|7239|7217|7209|7597
1618847700000|2021-04-19 15:55:00|7237|7231|7242|7235|7266|7260|7233|7227|12221
1618848000000|2021-04-19 16:00:00|7240|7237|7214|7207|7248|7240|7211|7207|8650
1618848300000|2021-04-19 16:05:00|7215|7208|7238|7232|7238|7232|7174|7171|31218
1618848600000|2021-04-19 16:10:00|7239|7233|7246|7240|7258|7251|7239|7233|17177
1618848900000|2021-04-19 16:15:00|7256|7243|7248|7245|7261|7253|7248|7240|8371
1618849200000|2021-04-19 16:20:00|7249|7246|7254|7249|7261|7258|7249|7243|10316
1618849500000|2021-04-19 16:25:00|7253|7247|7253|7247|7257|7249|7229|7224|9889
1618849800000|2021-04-19 16:30:00|7258|7248|7267|7262|7269|7263|7240|7234|16367
1618850100000|2021-04-19 16:35:00|7268|7261|7298|7293|7300|7297|7264|7261|17458
1618850400000|2021-04-19 16:40:00|7297|7294|7275|7266|7299|7294|7275|7264|12446
1618850700000|2021-04-19 16:45:00|7274|7267|7259|7253|7274|7269|7249|7247|21576
1618851000000|2021-04-19 16:50:00|7258|7254|7261|7259|7282|7277|7258|7253|16917
1618851300000|2021-04-19 16:55:00|7260|7258|7241|7235|7260|7259|7222|7218|23431
1618851600000|2021-04-19 17:00:00|7240|7234|7268|7264|7270|7264|7234|7232|13719
1618851900000|2021-04-19 17:05:00|7272|7265|7299|7294|7299|7295|7267|7265|14083
1618852200000|2021-04-19 17:10:00|7300|7295|7298|7292|7324|7319|7295|7288|18526
1618852500000|2021-04-19 17:15:00|7299|7293|7298|7294|7313|7308|7287|7277|11569
1618852800000|2021-04-19 17:20:00|7301|7296|7320|7314|7328|7323|7300|7296|12001
1618853100000|2021-04-19 17:25:00|7319|7316|7314|7310|7324|7321|7305|7300|10086
1618853400000|2021-04-19 17:30:00|7315|7313|7328|7324|7334|7331|7314|7311|20144
1618853700000|2021-04-19 17:35:00|7329|7325|7361|7356|7363|7359|7329|7324|17810
1618854000000|2021-04-19 17:40:00|7363|7357|7350|7347|7373|7368|7346|7340|14908
1618854300000|2021-04-19 17:45:00|7351|7348|7323|7321|7354|7349|7317|7311|14343
1618854600000|2021-04-19 17:50:00|7324|7322|7310|7306|7325|7323|7306|7303|9411
1618854900000|2021-04-19 17:55:00|7311|7307|7338|7333|7343|7334|7311|7307|8557
1618855200000|2021-04-19 18:00:00|7337|7332|7322|7316|7344|7337|7322|7316|10965
1618855500000|2021-04-19 18:05:00|7323|7317|7300|7295|7327|7323|7295|7288|13988
1618855800000|2021-04-19 18:10:00|7302|7296|7339|7333|7339|7333|7302|7296|8150
1618856100000|2021-04-19 18:15:00|7344|7334|7347|7342|7357|7351|7342|7334|25658
1618856400000|2021-04-19 18:20:00|7348|7345|7348|7342|7350|7347|7329|7326|8544
1618856700000|2021-04-19 18:25:00|7347|7341|7322|7315|7348|7342|7322|7315|11061
1618857000000|2021-04-19 18:30:00|7323|7316|7317|7311|7328|7324|7306|7301|16973
1618857300000|2021-04-19 18:35:00|7316|7310|7291|7287|7317|7310|7285|7281|14259
1618857600000|2021-04-19 18:40:00|7290|7285|7314|7309|7326|7317|7288|7282|11720
1618857900000|2021-04-19 18:45:00|7317|7311|7334|7329|7347|7338|7317|7310|13209
1618858200000|2021-04-19 18:50:00|7333|7327|7336|7332|7336|7332|7321|7316|8685
1618858500000|2021-04-19 18:55:00|7337|7333|7333|7329|7350|7345|7327|7319|14456
1618858800000|2021-04-19 19:00:00|7332|7327|7322|7317|7337|7332|7309|7303|9624
1618859100000|2021-04-19 19:05:00|7323|7318|7307|7302|7331|7325|7305|7300|8571
1618859400000|2021-04-19 19:10:00|7308|7303|7297|7294|7318|7314|7292|7286|10859
1618859700000|2021-04-19 19:15:00|7298|7295|7291|7284|7305|7300|7285|7281|8965
1618860000000|2021-04-19 19:20:00|7290|7282|7301|7296|7301|7297|7279|7273|11282
1618860300000|2021-04-19 19:25:00|7304|7297|7329|7325|7329|7328|7299|7296|16680
1618860600000|2021-04-19 19:30:00|7330|7328|7320|7316|7339|7337|7311|7306|19194
1618860900000|2021-04-19 19:35:00|7319|7314|7312|7309|7321|7319|7302|7300|23955
1618861200000|2021-04-19 19:40:00|7313|7310|7320|7314|7327|7324|7312|7306|25462
1618861500000|2021-04-19 19:45:00|7319|7313|7301|7296|7320|7316|7295|7290|25406
1618861800000|2021-04-19 19:50:00|7306|7299|7299|7293|7323|7314|7281|7278|41776
1618862100000|2021-04-19 19:55:00|7298|7294|7330|7328|7335|7328|7295|7293|81489
1618925400000|2021-04-20 13:30:00|7466|7284|7273|7261|7466|7400|7253|7241|82284
1618925700000|2021-04-20 13:35:00|7274|7262|7360|7345|7383|7353|7265|7261|29563
1618926000000|2021-04-20 13:40:00|7359|7344|7399|7381|7402|7385|7317|7293|27796
1618926300000|2021-04-20 13:45:00|7394|7372|7408|7395|7413|7403|7373|7355|19444
1618926600000|2021-04-20 13:50:00|7407|7400|7432|7421|7441|7431|7380|7363|61224
1618926900000|2021-04-20 13:55:00|7431|7422|7414|7406|7436|7429|7411|7400|19492
1618927200000|2021-04-20 14:00:00|7419|7407|7365|7349|7430|7420|7361|7344|36041
1618927500000|2021-04-20 14:05:00|7364|7350|7354|7339|7381|7374|7347|7328|10385
1618927800000|2021-04-20 14:10:00|7352|7338|7339|7326|7385|7376|7331|7322|47639
1618928100000|2021-04-20 14:15:00|7338|7322|7330|7320|7356|7348|7330|7317|20475
1618928400000|2021-04-20 14:20:00|7325|7319|7316|7308|7331|7322|7310|7303|15267
1618928700000|2021-04-20 14:25:00|7314|7309|7316|7305|7340|7330|7314|7304|28818
1618929000000|2021-04-20 14:30:00|7318|7306|7296|7290|7318|7306|7289|7283|12425
1618929300000|2021-04-20 14:35:00|7297|7286|7269|7263|7305|7298|7266|7260|36462
1618929600000|2021-04-20 14:40:00|7271|7264|7213|7207|7271|7265|7194|7185|62143
1618929900000|2021-04-20 14:45:00|7212|7206|7228|7218|7233|7224|7200|7195|38658
1618930200000|2021-04-20 14:50:00|7227|7216|7205|7198|7233|7223|7179|7169|23618
1618930500000|2021-04-20 14:55:00|7204|7196|7199|7195|7230|7223|7189|7184|29570
1618930800000|2021-04-20 15:00:00|7198|7193|7225|7216|7233|7226|7194|7190|15496
1618931100000|2021-04-20 15:05:00|7224|7215|7235|7229|7235|7229|7208|7202|11709
1618931400000|2021-04-20 15:10:00|7234|7230|7209|7204|7235|7233|7202|7199|12729
1618931700000|2021-04-20 15:15:00|7208|7203|7107|7096|7208|7204|7097|7088|73212
1618932000000|2021-04-20 15:20:00|7112|7097|7100|7094|7128|7121|7098|7088|15805
1618932300000|2021-04-20 15:25:00|7102|7095|7136|7128|7142|7132|7101|7095|14201
1618932600000|2021-04-20 15:30:00|7135|7127|7135|7129|7142|7138|7118|7116|8236
1618932900000|2021-04-20 15:35:00|7134|7130|7128|7121|7135|7130|7100|7095|25269
1618933200000|2021-04-20 15:40:00|7134|7122|7108|7102|7135|7131|7101|7095|11104
1618933500000|2021-04-20 15:45:00|7112|7103|7131|7126|7131|7128|7094|7090|14420
1618933800000|2021-04-20 15:50:00|7130|7125|7135|7129|7144|7136|7124|7119|22349
1618934100000|2021-04-20 15:55:00|7136|7131|7162|7157|7172|7164|7133|7128|14333
1618934400000|2021-04-20 16:00:00|7164|7159|7168|7160|7170|7164|7157|7147|4838
1618934700000|2021-04-20 16:05:00|7165|7161|7171|7169|7174|7169|7160|7154|8014
1618935000000|2021-04-20 16:10:00|7170|7166|7188|7184|7193|7187|7165|7160|7014
1618935300000|2021-04-20 16:15:00|7193|7185|7167|7164|7193|7187|7162|7160|7878
1618935600000|2021-04-20 16:20:00|7170|7162|7173|7169|7178|7174|7164|7160|7626
1618935900000|2021-04-20 16:25:00|7172|7171|7176|7169|7187|7186|7171|7168|11101
1618936200000|2021-04-20 16:30:00|7175|7168|7145|7141|7177|7170|7135|7130|15567
1618936500000|2021-04-20 16:35:00|7144|7139|7160|7153|7170|7163|7141|7132|10011
1618936800000|2021-04-20 16:40:00|7159|7156|7145|7140|7160|7156|7140|7138|6209
1618937100000|2021-04-20 16:45:00|7146|7141|7168|7162|7175|7164|7140|7139|10777
1618937400000|2021-04-20 16:50:00|7167|7158|7156|7151|7182|7175|7156|7151|5571
1618937700000|2021-04-20 16:55:00|7162|7152|7162|7156|7169|7164|7152|7149|6420
1618938000000|2021-04-20 17:00:00|7161|7154|7162|7160|7169|7162|7151|7148|5102
1618938300000|2021-04-20 17:05:00|7161|7159|7148|7145|7167|7162|7147|7140|8648
1618938600000|2021-04-20 17:10:00|7147|7144|7145|7143|7150|7148|7141|7138|7188
1618938900000|2021-04-20 17:15:00|7144|7141|7149|7144|7153|7148|7137|7132|8754
1618939200000|2021-04-20 17:20:00|7148|7141|7118|7115|7148|7141|7117|7114|11289
1618939500000|2021-04-20 17:25:00|7117|7114|7131|7126|7131|7126|7105|7102|23424
1618939800000|2021-04-20 17:30:00|7132|7127|7154|7147|7161|7153|7132|7126|7288
1618940100000|2021-04-20 17:35:00|7153|7148|7161|7155|7161|7159|7147|7142|9263
1618940400000|2021-04-20 17:40:00|7160|7152|7147|7142|7160|7155|7147|7142|9944
1618940700000|2021-04-20 17:45:00|7146|7140|7165|7161|7170|7163|7142|7140|7333
1618941000000|2021-04-20 17:50:00|7166|7162|7193|7185|7196|7189|7166|7162|13160
1618941300000|2021-04-20 17:55:00|7194|7186|7195|7189|7200|7194|7187|7183|6644
1618941600000|2021-04-20 18:00:00|7192|7187|7171|7166|7194|7187|7167|7162|6235
1618941900000|2021-04-20 18:05:00|7172|7167|7178|7172|7185|7182|7161|7156|6445
1618942200000|2021-04-20 18:10:00|7179|7175|7189|7187|7196|7190|7177|7174|8833
1618942500000|2021-04-20 18:15:00|7188|7183|7165|7160|7189|7183|7163|7159|7242
1618942800000|2021-04-20 18:20:00|7166|7161|7178|7173|7185|7177|7166|7161|4400
1618943100000|2021-04-20 18:25:00|7177|7172|7160|7152|7178|7173|7157|7150|2589
1618943400000|2021-04-20 18:30:00|7159|7156|7155|7151|7166|7159|7151|7146|12480
1618943700000|2021-04-20 18:35:00|7154|7146|7151|7146|7155|7147|7140|7135|5543
1618944000000|2021-04-20 18:40:00|7150|7147|7168|7164|7172|7167|7150|7146|7151
1618944300000|2021-04-20 18:45:00|7167|7163|7184|7179|7184|7180|7165|7163|10503
1618944600000|2021-04-20 18:50:00|7183|7181|7172|7168|7195|7188|7169|7166|13952
1618944900000|2021-04-20 18:55:00|7171|7170|7159|7152|7172|7170|7145|7143|41001
1618945200000|2021-04-20 19:00:00|7157|7151|7172|7166|7177|7168|7156|7151|54087
1618945500000|2021-04-20 19:05:00|7174|7165|7180|7173|7183|7176|7169|7165|7339
1618945800000|2021-04-20 19:10:00|7179|7175|7172|7164|7180|7175|7157|7153|14224
1618946100000|2021-04-20 19:15:00|7176|7166|7141|7133|7176|7169|7137|7130|18739
1618946400000|2021-04-20 19:20:00|7140|7137|7162|7155|7162|7157|7136|7130|37409
1618946700000|2021-04-20 19:25:00|7161|7154|7157|7153|7165|7159|7153|7150|7872
1618947000000|2021-04-20 19:30:00|7158|7154|7187|7180|7187|7180|7155|7153|13844
1618947300000|2021-04-20 19:35:00|7186|7179|7192|7189|7194|7189|7169|7164|28541
1618947600000|2021-04-20 19:40:00|7194|7190|7225|7222|7227|7225|7194|7190|42581
1618947900000|2021-04-20 19:45:00|7226|7223|7233|7229|7235|7230|7222|7220|57515
1618948200000|2021-04-20 19:50:00|7232|7227|7240|7237|7248|7240|7225|7222|83693
1618948500000|2021-04-20 19:55:00|7238|7238|7242|7236|7246|7244|7215|7212|194277
1619011800000|2021-04-21 13:30:00|7239|7118|7196|7175|7239|7187|7070|7048|55543
1619012100000|2021-04-21 13:35:00|7195|7176|7206|7191|7238|7227|7182|7175|36779
1619012400000|2021-04-21 13:40:00|7201|7186|7185|7173|7217|7204|7172|7158|36956
1619012700000|2021-04-21 13:45:00|7184|7165|7237|7223|7238|7226|7163|7151|17510
1619013000000|2021-04-21 13:50:00|7238|7222|7251|7235|7254|7240|7215|7201|7173
1619013300000|2021-04-21 13:55:00|7254|7236|7268|7258|7270|7260|7219|7210|10841
1619013600000|2021-04-21 14:00:00|7267|7259|7271|7259|7299|7285|7261|7258|37519
1619013900000|2021-04-21 14:05:00|7270|7256|7296|7277|7316|7311|7250|7242|82256
1619014200000|2021-04-21 14:10:00|7295|7280|7308|7288|7320|7314|7289|7277|24912
1619014500000|2021-04-21 14:15:00|7309|7295|7287|7278|7334|7322|7280|7271|10402
1619014800000|2021-04-21 14:20:00|7286|7279|7357|7349|7361|7351|7286|7279|15541
1619015100000|2021-04-21 14:25:00|7362|7350|7364|7358|7375|7365|7354|7349|13730
1619015400000|2021-04-21 14:30:00|7365|7359|7359|7349|7375|7366|7332|7319|29824
1619015700000|2021-04-21 14:35:00|7360|7350|7337|7331|7361|7355|7322|7313|13968
1619016000000|2021-04-21 14:40:00|7341|7334|7349|7340|7349|7343|7330|7324|11660
1619016300000|2021-04-21 14:45:00|7350|7341|7355|7346|7371|7364|7349|7341|8941
1619016600000|2021-04-21 14:50:00|7354|7345|7345|7338|7355|7346|7316|7309|15277
1619016900000|2021-04-21 14:55:00|7344|7339|7323|7317|7350|7346|7322|7317|11779
1619017200000|2021-04-21 15:00:00|7322|7312|7300|7291|7323|7313|7300|7291|11029
1619017500000|2021-04-21 15:05:00|7299|7294|7305|7295|7326|7313|7292|7287|9080
1619017800000|2021-04-21 15:10:00|7307|7296|7328|7321|7330|7323|7293|7288|7863
1619018100000|2021-04-21 15:15:00|7330|7323|7349|7342|7349|7344|7328|7322|6180
1619018400000|2021-04-21 15:20:00|7348|7343|7344|7339|7362|7355|7342|7333|4299
1619018700000|2021-04-21 15:25:00|7342|7341|7322|7310|7356|7343|7317|7310|6677
1619019000000|2021-04-21 15:30:00|7321|7309|7349|7340|7349|7340|7320|7309|6251
1619019300000|2021-04-21 15:35:00|7348|7341|7334|7326|7349|7342|7325|7322|6774
1619019600000|2021-04-21 15:40:00|7333|7327|7340|7332|7350|7347|7330|7324|6494
1619019900000|2021-04-21 15:45:00|7339|7333|7359|7354|7361|7356|7335|7331|4435
1619020200000|2021-04-21 15:50:00|7362|7356|7380|7374|7385|7379|7356|7351|5613
1619020500000|2021-04-21 15:55:00|7383|7375|7367|7357|7402|7396|7365|7357|13978
1619020800000|2021-04-21 16:00:00|7366|7359|7356|7352|7373|7368|7356|7350|7847
1619021100000|2021-04-21 16:05:00|7355|7350|7358|7354|7372|7364|7353|7347|5781
1619021400000|2021-04-21 16:10:00|7359|7351|7358|7352|7362|7356|7347|7341|4199
1619021700000|2021-04-21 16:15:00|7359|7350|7382|7377|7386|7383|7356|7348|11932
1619022000000|2021-04-21 16:20:00|7381|7380|7390|7386|7394|7390|7372|7368|8104
1619022300000|2021-04-21 16:25:00|7389|7384|7388|7383|7398|7394|7386|7383|13159
1619022600000|2021-04-21 16:30:00|7389|7384|7369|7360|7391|7388|7363|7357|21473
1619022900000|2021-04-21 16:35:00|7368|7359|7375|7367|7375|7369|7354|7349|9830
1619023200000|2021-04-21 16:40:00|7377|7368|7349|7341|7377|7369|7348|7341|4786
1619023500000|2021-04-21 16:45:00|7348|7343|7342|7338|7356|7351|7341|7337|5213
1619023800000|2021-04-21 16:50:00|7341|7339|7333|7329|7356|7350|7332|7329|5933
1619024100000|2021-04-21 16:55:00|7331|7325|7316|7309|7335|7333|7308|7306|14072
1619024400000|2021-04-21 17:00:00|7317|7310|7317|7313|7330|7323|7313|7309|3472
1619024700000|2021-04-21 17:05:00|7318|7314|7334|7330|7336|7333|7314|7312|8501
1619025000000|2021-04-21 17:10:00|7335|7331|7317|7313|7336|7333|7316|7313|10849
1619025300000|2021-04-21 17:15:00|7319|7314|7333|7325|7336|7333|7306|7301|11314
1619025600000|2021-04-21 17:20:00|7334|7326|7334|7328|7342|7333|7325|7322|3363
1619025900000|2021-04-21 17:25:00|7333|7326|7320|7316|7337|7330|7319|7313|4104
1619026200000|2021-04-21 17:30:00|7318|7314|7329|7325|7331|7327|7316|7312|9460
1619026500000|2021-04-21 17:35:00|7328|7326|7332|7328|7336|7333|7328|7325|6046
1619026800000|2021-04-21 17:40:00|7331|7329|7325|7323|7332|7330|7320|7318|3031
1619027100000|2021-04-21 17:45:00|7324|7322|7319|7313|7325|7323|7314|7310|9540
1619027400000|2021-04-21 17:50:00|7320|7314|7331|7327|7332|7329|7318|7312|5526
1619027700000|2021-04-21 17:55:00|7333|7329|7339|7329|7345|7340|7332|7328|7285
1619028000000|2021-04-21 18:00:00|7338|7330|7326|7321|7345|7339|7325|7319|3349
1619028300000|2021-04-21 18:05:00|7325|7322|7338|7332|7338|7334|7322|7321|12589
1619028600000|2021-04-21 18:10:00|7336|7330|7322|7318|7338|7330|7320|7318|3267
1619028900000|2021-04-21 18:15:00|7321|7320|7316|7311|7336|7330|7314|7309|6806
1619029200000|2021-04-21 18:20:00|7318|7312|7311|7306|7324|7319|7305|7302|13066
1619029500000|2021-04-21 18:25:00|7312|7307|7335|7329|7338|7330|7312|7307|2609
1619029800000|2021-04-21 18:30:00|7334|7328|7339|7335|7349|7341|7331|7327|12885
1619030100000|2021-04-21 18:35:00|7338|7333|7341|7334|7349|7344|7335|7331|5054
1619030400000|2021-04-21 18:40:00|7340|7331|7329|7321|7342|7338|7321|7317|3590
1619030700000|2021-04-21 18:45:00|7333|7322|7328|7321|7333|7329|7320|7314|6151
1619031000000|2021-04-21 18:50:00|7325|7322|7342|7337|7345|7341|7322|7319|6321
1619031300000|2021-04-21 18:55:00|7341|7335|7343|7339|7343|7339|7330|7327|4168
1619031600000|2021-04-21 19:00:00|7342|7338|7344|7339|7347|7345|7338|7335|6218
1619031900000|2021-04-21 19:05:00|7343|7335|7339|7335|7344|7340|7332|7329|3419
1619032200000|2021-04-21 19:10:00|7338|7336|7352|7349|7355|7353|7337|7333|5205
1619032500000|2021-04-21 19:15:00|7351|7350|7359|7357|7365|7363|7351|7349|24951
1619032800000|2021-04-21 19:20:00|7358|7358|7338|7335|7358|7358|7336|7335|27786
1619033100000|2021-04-21 19:25:00|7339|7336|7317|7314|7341|7339|7317|7313|17033
1619033400000|2021-04-21 19:30:00|7318|7313|7321|7319|7325|7323|7312|7309|28046
1619033700000|2021-04-21 19:35:00|7320|7320|7312|7309|7327|7325|7311|7309|27317
1619034000000|2021-04-21 19:40:00|7313|7310|7345|7343|7348|7345|7313|7309|20564
1619034300000|2021-04-21 19:45:00|7346|7344|7373|7368|7375|7371|7346|7344|40698
1619034600000|2021-04-21 19:50:00|7374|7365|7367|7362|7378|7372|7351|7348|81563
1619034900000|2021-04-21 19:55:00|7368|7363|7377|7376|7378|7376|7355|7353|81024
1619098200000|2021-04-22 13:30:00|7511|7450|7625|7602|7626|7603|7486|7450|111926
1619098500000|2021-04-22 13:35:00|7624|7603|7622|7614|7631|7614|7560|7550|74632
1619098800000|2021-04-22 13:40:00|7618|7616|7620|7594|7650|7647|7597|7583|82648
1619099100000|2021-04-22 13:45:00|7619|7596|7628|7619|7643|7630|7588|7578|75690
1619099400000|2021-04-22 13:50:00|7632|7620|7648|7641|7650|7643|7610|7598|28795
1619099700000|2021-04-22 13:55:00|7644|7645|7694|7685|7715|7711|7644|7640|79161
1619100000000|2021-04-22 14:00:00|7693|7675|7716|7710|7749|7745|7681|7674|121582
1619100300000|2021-04-22 14:05:00|7722|7712|7752|7745|7765|7761|7722|7712|57520
1619100600000|2021-04-22 14:10:00|7751|7746|7793|7782|7804|7800|7749|7741|74873
1619100900000|2021-04-22 14:15:00|7794|7783|7746|7735|7795|7785|7733|7725|285282
1619101200000|2021-04-22 14:20:00|7748|7736|7754|7746|7755|7751|7717|7708|49193
1619101500000|2021-04-22 14:25:00|7755|7747|7755|7746|7780|7777|7753|7744|68796
1619101800000|2021-04-22 14:30:00|7756|7752|7762|7752|7777|7769|7740|7731|41268
1619102100000|2021-04-22 14:35:00|7765|7757|7734|7725|7780|7772|7704|7696|29506
1619102400000|2021-04-22 14:40:00|7741|7729|7744|7738|7747|7739|7725|7721|25764
1619102700000|2021-04-22 14:45:00|7749|7741|7746|7740|7768|7763|7744|7738|16199
1619103000000|2021-04-22 14:50:00|7747|7741|7742|7737|7761|7754|7730|7724|18268
1619103300000|2021-04-22 14:55:00|7740|7738|7735|7731|7758|7753|7733|7730|17390
1619103600000|2021-04-22 15:00:00|7736|7732|7727|7717|7753|7745|7725|7717|34845
1619103900000|2021-04-22 15:05:00|7726|7720|7732|7724|7735|7728|7700|7695|29201
1619104200000|2021-04-22 15:10:00|7729|7725|7697|7694|7729|7725|7693|7688|26292
1619104500000|2021-04-22 15:15:00|7695|7693|7695|7689|7712|7705|7690|7686|25753
1619104800000|2021-04-22 15:20:00|7694|7690|7701|7695|7711|7706|7684|7680|23474
1619105100000|2021-04-22 15:25:00|7700|7694|7705|7700|7720|7714|7699|7694|17923
1619105400000|2021-04-22 15:30:00|7703|7698|7724|7717|7726|7722|7689|7683|28905
1619105700000|2021-04-22 15:35:00|7725|7718|7724|7720|7730|7723|7717|7709|9628
1619106000000|2021-04-22 15:40:00|7723|7723|7713|7705|7728|7725|7708|7701|14055
1619106300000|2021-04-22 15:45:00|7712|7708|7688|7682|7712|7708|7687|7678|28106
1619106600000|2021-04-22 15:50:00|7687|7683|7694|7685|7707|7698|7684|7678|12791
1619106900000|2021-04-22 15:55:00|7690|7684|7692|7687|7692|7688|7680|7678|25622
1619107200000|2021-04-22 16:00:00|7691|7686|7662|7655|7691|7687|7657|7654|23064
1619107500000|2021-04-22 16:05:00|7659|7656|7620|7616|7662|7657|7615|7610|22885
1619107800000|2021-04-22 16:10:00|7622|7614|7650|7642|7650|7643|7620|7614|16100
1619108100000|2021-04-22 16:15:00|7655|7643|7657|7652|7667|7658|7650|7643|10090
1619108400000|2021-04-22 16:20:00|7654|7650|7668|7661|7673|7665|7653|7650|10310
1619108700000|2021-04-22 16:25:00|7669|7662|7687|7680|7690|7686|7669|7662|17266
1619109000000|2021-04-22 16:30:00|7690|7681|7681|7677|7698|7693|7677|7671|8947
1619109300000|2021-04-22 16:35:00|7682|7678|7679|7674|7690|7682|7675|7670|5713
1619109600000|2021-04-22 16:40:00|7676|7672|7654|7650|7686|7678|7653|7650|10462
1619109900000|2021-04-22 16:45:00|7655|7652|7665|7659|7672|7661|7652|7649|12491
1619110200000|2021-04-22 16:50:00|7664|7658|7672|7667|7678|7671|7664|7658|7121
1619110500000|2021-04-22 16:55:00|7671|7669|7675|7668|7678|7673|7662|7657|10227
1619110800000|2021-04-22 17:00:00|7674|7669|7695|7691|7695|7691|7673|7668|8219
1619111100000|2021-04-22 17:05:00|7698|7693|7661|7650|7710|7706|7638|7627|31549
1619111400000|2021-04-22 17:10:00|7663|7649|7635|7627|7663|7653|7597|7591|47640
1619111700000|2021-04-22 17:15:00|7634|7621|7561|7553|7637|7629|7559|7553|29193
1619112000000|2021-04-22 17:20:00|7559|7550|7623|7614|7625|7617|7553|7550|31709
1619112300000|2021-04-22 17:25:00|7624|7615|7655|7649|7656|7649|7601|7594|29991
1619112600000|2021-04-22 17:30:00|7660|7650|7654|7644|7662|7652|7614|7608|21990
1619112900000|2021-04-22 17:35:00|7653|7645|7636|7627|7655|7650|7629|7619|17517
1619113200000|2021-04-22 17:40:00|7637|7628|7589|7580|7642|7633|7589|7580|21233
1619113500000|2021-04-22 17:45:00|7593|7581|7597|7587|7618|7611|7589|7578|25391
1619113800000|2021-04-22 17:50:00|7596|7588|7543|7536|7599|7588|7540|7533|32095
1619114100000|2021-04-22 17:55:00|7542|7538|7528|7522|7543|7539|7496|7485|54553
1619114400000|2021-04-22 18:00:00|7527|7519|7506|7492|7527|7519|7481|7476|36646
1619114700000|2021-04-22 18:05:00|7505|7493|7543|7534|7550|7537|7493|7486|27458
1619115000000|2021-04-22 18:10:00|7542|7527|7552|7543|7552|7545|7518|7509|23663
1619115300000|2021-04-22 18:15:00|7550|7544|7531|7525|7556|7552|7528|7518|14598
1619115600000|2021-04-22 18:20:00|7533|7526|7538|7531|7545|7541|7530|7520|7189
1619115900000|2021-04-22 18:25:00|7537|7526|7583|7576|7587|7578|7532|7526|33430
1619116200000|2021-04-22 18:30:00|7582|7577|7586|7580|7605|7597|7577|7571|29926
1619116500000|2021-04-22 18:35:00|7585|7585|7613|7604|7616|7606|7578|7574|13547
1619116800000|2021-04-22 18:40:00|7612|7601|7626|7619|7628|7619|7602|7595|22357
1619117100000|2021-04-22 18:45:00|7624|7617|7579|7568|7626|7620|7577|7565|18042
1619117400000|2021-04-22 18:50:00|7578|7569|7577|7569|7588|7580|7559|7549|13746
1619117700000|2021-04-22 18:55:00|7576|7570|7599|7592|7600|7594|7571|7564|17003
1619118000000|2021-04-22 19:00:00|7600|7593|7602|7596|7621|7615|7593|7586|22488
1619118300000|2021-04-22 19:05:00|7601|7595|7545|7540|7606|7601|7533|7525|21811
1619118600000|2021-04-22 19:10:00|7547|7539|7553|7545|7560|7556|7542|7539|28632
1619118900000|2021-04-22 19:15:00|7552|7544|7530|7522|7553|7551|7517|7510|34532
1619119200000|2021-04-22 19:20:00|7531|7523|7510|7502|7548|7541|7510|7502|34756
1619119500000|2021-04-22 19:25:00|7511|7506|7537|7532|7545|7542|7510|7506|15665
1619119800000|2021-04-22 19:30:00|7538|7533|7570|7563|7571|7566|7538|7532|20336
1619120100000|2021-04-22 19:35:00|7568|7564|7567|7564|7578|7573|7560|7555|27785
1619120400000|2021-04-22 19:40:00|7568|7565|7547|7541|7572|7567|7539|7538|25775
1619120700000|2021-04-22 19:45:00|7548|7540|7536|7527|7568|7565|7535|7524|33903
1619121000000|2021-04-22 19:50:00|7537|7528|7542|7537|7554|7546|7520|7512|79469
1619121300000|2021-04-22 19:55:00|7544|7538|7542|7537|7550|7548|7513|7507|193015
1619184600000|2021-04-23 13:30:00|7814|7650|7849|7830|7868|7858|7700|7650|169004
1619184900000|2021-04-23 13:35:00|7850|7839|7919|7895|7929|7920|7833|7820|99706
1619185200000|2021-04-23 13:40:00|7920|7899|7911|7903|7950|7940|7875|7861|69720
1619185500000|2021-04-23 13:45:00|7919|7902|7910|7902|7919|7913|7872|7868|89926
1619185800000|2021-04-23 13:50:00|7909|7900|7965|7961|7970|7966|7889|7877|106092
1619186100000|2021-04-23 13:55:00|7963|7960|7969|7960|8000|7999|7950|7946|196170
1619186400000|2021-04-23 14:00:00|7967|7961|8025|8020|8040|8034|7967|7960|319145
1619186700000|2021-04-23 14:05:00|8023|8019|8068|8063|8070|8066|8020|8014|153903
1619187000000|2021-04-23 14:10:00|8066|8062|8133|8127|8137|8132|8066|8061|215951
1619187300000|2021-04-23 14:15:00|8134|8128|8140|8130|8150|8148|8120|8113|136862
1619187600000|2021-04-23 14:20:00|8141|8131|8173|8168|8184|8180|8128|8124|159297
1619187900000|2021-04-23 14:25:00|8174|8171|8197|8195|8205|8203|8165|8160|114076
1619188200000|2021-04-23 14:30:00|8198|8196|8216|8209|8220|8215|8181|8174|124523
1619188500000|2021-04-23 14:35:00|8217|8210|8097|8093|8217|8210|8093|8089|208003
1619188800000|2021-04-23 14:40:00|8095|8094|8117|8109|8124|8121|8079|8075|93219
1619189100000|2021-04-23 14:45:00|8113|8111|8131|8119|8150|8141|8095|8090|118038
1619189400000|2021-04-23 14:50:00|8130|8120|8100|8090|8134|8126|8087|8078|57728
1619189700000|2021-04-23 14:55:00|8095|8091|8168|8159|8173|8163|8095|8091|143243
1619190000000|2021-04-23 15:00:00|8167|8161|8190|8180|8200|8196|8159|8151|74980
1619190300000|2021-04-23 15:05:00|8193|8181|8180|8172|8210|8204|8179|8172|90490
1619190600000|2021-04-23 15:10:00|8179|8173|8241|8239|8242|8240|8164|8157|91049
1619190900000|2021-04-23 15:15:00|8242|8240|8284|8279|8284|8279|8234|8225|132513
1619191200000|2021-04-23 15:20:00|8285|8280|8295|8286|8311|8306|8275|8266|91561
1619191500000|2021-04-23 15:25:00|8299|8288|8339|8330|8349|8341|8297|8286|86962
1619191800000|2021-04-23 15:30:00|8336|8331|8229|8215|8336|8332|8203|8199|108412
1619192100000|2021-04-23 15:35:00|8228|8216|8205|8201|8228|8220|8193|8189|52383
1619192400000|2021-04-23 15:40:00|8207|8202|8221|8216|8248|8237|8196|8190|112320
1619192700000|2021-04-23 15:45:00|8219|8213|8297|8294|8300|8295|8215|8208|86965
1619193000000|2021-04-23 15:50:00|8296|8293|8282|8279|8320|8316|8280|8276|84461
1619193300000|2021-04-23 15:55:00|8281|8276|8308|8303|8309|8304|8272|8261|83821
1619193600000|2021-04-23 16:00:00|8307|8300|8264|8255|8308|8304|8259|8252|45438
1619193900000|2021-04-23 16:05:00|8262|8252|8259|8251|8288|8284|8259|8251|28926
1619194200000|2021-04-23 16:10:00|8261|8252|8211|8200|8261|8255|8198|8193|51055
1619194500000|2021-04-23 16:15:00|8203|8201|8179|8171|8210|8202|8175|8170|34806
1619194800000|2021-04-23 16:20:00|8178|8172|8196|8189|8199|8194|8172|8165|19061
1619195100000|2021-04-23 16:25:00|8195|8184|8198|8191|8204|8201|8180|8176|25799
1619195400000|2021-04-23 16:30:00|8197|8189|8191|8187|8203|8196|8183|8178|22248
1619195700000|2021-04-23 16:35:00|8188|8184|8178|8173|8191|8187|8150|8139|40117
1619196000000|2021-04-23 16:40:00|8179|8172|8192|8184|8198|8192|8166|8159|17866
1619196300000|2021-04-23 16:45:00|8190|8185|8216|8205|8225|8221|8188|8185|31774
1619196600000|2021-04-23 16:50:00|8215|8202|8220|8215|8222|8215|8201|8193|19440
1619196900000|2021-04-23 16:55:00|8219|8211|8211|8206|8225|8222|8206|8200|18049
1619197200000|2021-04-23 17:00:00|8212|8207|8204|8194|8221|8216|8203|8194|15103
1619197500000|2021-04-23 17:05:00|8202|8190|8194|8182|8212|8203|8187|8180|15448
1619197800000|2021-04-23 17:10:00|8196|8183|8208|8202|8209|8202|8191|8182|9031
1619198100000|2021-04-23 17:15:00|8207|8203|8203|8199|8212|8209|8191|8183|14749
1619198400000|2021-04-23 17:20:00|8202|8198|8212|8206|8220|8218|8199|8196|19973
1619198700000|2021-04-23 17:25:00|8211|8207|8216|8209|8217|8209|8190|8182|21265
1619199000000|2021-04-23 17:30:00|8217|8210|8252|8243|8264|8259|8211|8206|38807
1619199300000|2021-04-23 17:35:00|8251|8244|8229|8223|8264|8261|8218|8215|33922
1619199600000|2021-04-23 17:40:00|8228|8224|8216|8208|8251|8243|8215|8208|28966
1619199900000|2021-04-23 17:45:00|8215|8214|8205|8201|8221|8218|8200|8197|19847
1619200200000|2021-04-23 17:50:00|8206|8203|8221|8216|8230|8228|8206|8203|14324
1619200500000|2021-04-23 17:55:00|8220|8214|8215|8209|8221|8216|8201|8196|18131
1619200800000|2021-04-23 18:00:00|8214|8210|8223|8219|8225|8219|8205|8198|27488
1619201100000|2021-04-23 18:05:00|8222|8220|8227|8223|8234|8232|8221|8217|17643
1619201400000|2021-04-23 18:10:00|8225|8219|8250|8247|8250|8247|8219|8212|25345
1619201700000|2021-04-23 18:15:00|8249|8246|8217|8212|8249|8247|8209|8205|18919
1619202000000|2021-04-23 18:20:00|8219|8213|8237|8230|8242|8239|8219|8211|31203
1619202300000|2021-04-23 18:25:00|8238|8231|8252|8244|8252|8250|8234|8228|35123
1619202600000|2021-04-23 18:30:00|8251|8247|8280|8275|8280|8277|8249|8244|29254
1619202900000|2021-04-23 18:35:00|8279|8274|8259|8253|8284|8280|8256|8251|28095
1619203200000|2021-04-23 18:40:00|8258|8254|8233|8227|8260|8256|8215|8210|53944
1619203500000|2021-04-23 18:45:00|8230|8225|8237|8230|8242|8236|8223|8218|23433
1619203800000|2021-04-23 18:50:00|8238|8231|8247|8242|8255|8249|8237|8229|14860
1619204100000|2021-04-23 18:55:00|8250|8243|8257|8255|8263|8257|8248|8243|20907
1619204400000|2021-04-23 19:00:00|8259|8256|8268|8263|8269|8267|8250|8246|28664
1619204700000|2021-04-23 19:05:00|8269|8264|8255|8251|8275|8272|8254|8250|24821
1619205000000|2021-04-23 19:10:00|8260|8252|8259|8253|8270|8268|8254|8249|16870
1619205300000|2021-04-23 19:15:00|8260|8254|8274|8271|8275|8273|8260|8254|19058
1619205600000|2021-04-23 19:20:00|8275|8273|8297|8294|8299|8296|8273|8270|41188
1619205900000|2021-04-23 19:25:00|8296|8295|8294|8293|8300|8298|8289|8286|37459
1619206200000|2021-04-23 19:30:00|8295|8292|8297|8295|8300|8299|8289|8286|54480
1619206500000|2021-04-23 19:35:00|8296|8294|8285|8282|8301|8300|8280|8278|73126
1619206800000|2021-04-23 19:40:00|8284|8283|8242|8239|8289|8288|8229|8224|75828
1619207100000|2021-04-23 19:45:00|8241|8238|8227|8223|8241|8239|8217|8213|71099
1619207400000|2021-04-23 19:50:00|8229|8225|8258|8255|8258|8257|8227|8225|137079
1619207700000|2021-04-23 19:55:00|8257|8254|8272|8271|8274|8273|8243|8240|288028
1619443800000|2021-04-26 13:30:00|8162|8150|8177|8167|8202|8194|8098|8082|262061
1619444100000|2021-04-26 13:35:00|8179|8169|8187|8175|8208|8200|8146|8130|137816
1619444400000|2021-04-26 13:40:00|8186|8179|8216|8209|8216|8210|8169|8162|83376
1619444700000|2021-04-26 13:45:00|8215|8207|8197|8189|8239|8235|8187|8180|64755
1619445000000|2021-04-26 13:50:00|8193|8185|8204|8189|8213|8199|8166|8155|99689
1619445300000|2021-04-26 13:55:00|8205|8190|8178|8166|8216|8205|8173|8159|66264
1619445600000|2021-04-26 14:00:00|8177|8167|8279|8273|8280|8275|8176|8163|78747
1619445900000|2021-04-26 14:05:00|8278|8277|8274|8269|8292|8287|8266|8257|149992
1619446200000|2021-04-26 14:10:00|8272|8270|8273|8265|8287|8279|8244|8237|68693
1619446500000|2021-04-26 14:15:00|8272|8260|8253|8241|8283|8278|8219|8206|51840
1619446800000|2021-04-26 14:20:00|8254|8242|8282|8276|8284|8278|8254|8241|56030
1619447100000|2021-04-26 14:25:00|8283|8278|8278|8269|8318|8310|8269|8259|269056
1619447400000|2021-04-26 14:30:00|8277|8270|8215|8208|8277|8274|8207|8203|124598
1619447700000|2021-04-26 14:35:00|8216|8209|8254|8244|8260|8256|8216|8209|36180
1619448000000|2021-04-26 14:40:00|8252|8246|8274|8268|8281|8276|8250|8241|85196
1619448300000|2021-04-26 14:45:00|8273|8267|8280|8274|8294|8287|8263|8260|80356
1619448600000|2021-04-26 14:50:00|8279|8272|8281|8269|8293|8290|8273|8265|23366
1619448900000|2021-04-26 14:55:00|8280|8270|8272|8262|8289|8282|8247|8238|23766
1619449200000|2021-04-26 15:00:00|8268|8261|8282|8274|8303|8297|8265|8257|44791
1619449500000|2021-04-26 15:05:00|8281|8275|8292|8286|8310|8303|8274|8269|41935
1619449800000|2021-04-26 15:10:00|8291|8284|8307|8300|8307|8300|8275|8268|25845
1619450100000|2021-04-26 15:15:00|8306|8303|8310|8304|8310|8304|8293|8288|21751
1619450400000|2021-04-26 15:20:00|8309|8305|8306|8298|8313|8308|8290|8284|44118
1619450700000|2021-04-26 15:25:00|8300|8299|8318|8314|8318|8315|8300|8298|37098
1619451000000|2021-04-26 15:30:00|8320|8315|8314|8307|8340|8334|8305|8295|98063
1619451300000|2021-04-26 15:35:00|8313|8308|8357|8353|8358|8355|8311|8307|45846
1619451600000|2021-04-26 15:40:00|8358|8355|8384|8378|8392|8389|8357|8347|90586
1619451900000|2021-04-26 15:45:00|8382|8375|8345|8338|8384|8381|8345|8338|22739
1619452200000|2021-04-26 15:50:00|8344|8339|8343|8339|8355|8352|8327|8321|23774
1619452500000|2021-04-26 15:55:00|8342|8340|8362|8357|8380|8374|8342|8340|20981
1619452800000|2021-04-26 16:00:00|8359|8356|8361|8357|8370|8364|8341|8332|26480
1619453100000|2021-04-26 16:05:00|8365|8358|8365|8362|8373|8370|8353|8347|95011
1619453400000|2021-04-26 16:10:00|8367|8363|8365|8360|8378|8374|8355|8347|36312
1619453700000|2021-04-26 16:15:00|8368|8361|8390|8384|8394|8389|8364|8358|34381
1619454000000|2021-04-26 16:20:00|8391|8385|8378|8374|8402|8400|8367|8363|62334
1619454300000|2021-04-26 16:25:00|8377|8373|8376|8373|8384|8379|8369|8363|23966
1619454600000|2021-04-26 16:30:00|8375|8372|8375|8372|8383|8378|8345|8340|60311
1619454900000|2021-04-26 16:35:00|8380|8373|8385|8383|8385|8383|8372|8370|15851
1619455200000|2021-04-26 16:40:00|8388|8384|8388|8384|8392|8389|8376|8372|54419
1619455500000|2021-04-26 16:45:00|8390|8385|8374|8370|8399|8395|8374|8368|28496
1619455800000|2021-04-26 16:50:00|8375|8371|8395|8389|8396|8391|8375|8370|13337
1619456100000|2021-04-26 16:55:00|8394|8390|8419|8413|8429|8425|8393|8390|29353
1619456400000|2021-04-26 17:00:00|8418|8416|8430|8423|8430|8429|8411|8407|14480
1619456700000|2021-04-26 17:05:00|8433|8424|8425|8420|8437|8433|8420|8413|20415
1619457000000|2021-04-26 17:10:00|8423|8421|8442|8441|8442|8441|8423|8420|29371
1619457300000|2021-04-26 17:15:00|8445|8442|8448|8446|8457|8456|8440|8428|82383
1619457600000|2021-04-26 17:20:00|8447|8444|8460|8455|8461|8459|8447|8444|27010
1619457900000|2021-04-26 17:25:00|8459|8456|8459|8454|8466|8460|8447|8440|18477
1619458200000|2021-04-26 17:30:00|8460|8455|8458|8451|8462|8458|8449|8441|22682
1619458500000|2021-04-26 17:35:00|8457|8453|8454|8451|8460|8458|8449|8445|29388
1619458800000|2021-04-26 17:40:00|8453|8448|8452|8450|8459|8456|8448|8445|17647
1619459100000|2021-04-26 17:45:00|8451|8449|8451|8446|8457|8455|8449|8446|21390
1619459400000|2021-04-26 17:50:00|8450|8447|8452|8447|8455|8453|8447|8445|18071
1619459700000|2021-04-26 17:55:00|8451|8446|8453|8449|8454|8451|8444|8443|26354
1619460000000|2021-04-26 18:00:00|8451|8450|8479|8475|8479|8476|8449|8446|30023
1619460300000|2021-04-26 18:05:00|8480|8476|8474|8470|8487|8486|8471|8467|34324
1619460600000|2021-04-26 18:10:00|8476|8471|8466|8462|8483|8479|8466|8462|19086
1619460900000|2021-04-26 18:15:00|8465|8461|8469|8466|8470|8467|8463|8459|18963
1619461200000|2021-04-26 18:20:00|8470|8467|8475|8473|8483|8478|8465|8461|20178
1619461500000|2021-04-26 18:25:00|8474|8472|8471|8468|8477|8473|8464|8457|14754
1619461800000|2021-04-26 18:30:00|8470|8466|8476|8469|8478|8474|8464|8458|14646
1619462100000|2021-04-26 18:35:00|8475|8468|8464|8459|8476|8474|8459|8454|16014
1619462400000|2021-04-26 18:40:00|8469|8460|8482|8477|8482|8480|8467|8459|18689
1619462700000|2021-04-26 18:45:00|8483|8478|8488|8485|8494|8490|8476|8474|22146
1619463000000|2021-04-26 18:50:00|8490|8486|8494|8491|8494|8493|8487|8480|27601
1619463300000|2021-04-26 18:55:00|8493|8492|8494|8492|8494|8493|8487|8483|37376
1619463600000|2021-04-26 19:00:00|8493|8493|8489|8488|8494|8493|8484|8482|33158
1619463900000|2021-04-26 19:05:00|8491|8489|8483|8478|8499|8497|8468|8461|58864
1619464200000|2021-04-26 19:10:00|8488|8481|8458|8455|8488|8483|8452|8451|38822
1619464500000|2021-04-26 19:15:00|8459|8457|8475|8469|8480|8477|8457|8454|48943
1619464800000|2021-04-26 19:20:00|8474|8466|8494|8491|8494|8494|8470|8465|50443
1619465100000|2021-04-26 19:25:00|8493|8492|8459|8455|8500|8498|8457|8454|43801
1619465400000|2021-04-26 19:30:00|8458|8456|8451|8447|8469|8465|8442|8440|44547
1619465700000|2021-04-26 19:35:00|8454|8448|8454|8447|8472|8467|8447|8442|34857
1619466000000|2021-04-26 19:40:00|8453|8446|8456|8452|8468|8462|8447|8438|44337
1619466300000|2021-04-26 19:45:00|8457|8453|8455|8451|8474|8472|8450|8447|54493
1619466600000|2021-04-26 19:50:00|8454|8452|8478|8477|8478|8477|8454|8451|61102
1619466900000|2021-04-26 19:55:00|8480|8476|8476|8475|8482|8479|8470|8468|257866
1619530200000|2021-04-27 13:30:00|8499|8441|8649|8640|8650|8640|8478|8441|418318
1619530500000|2021-04-27 13:35:00|8650|8639|8684|8670|8742|8733|8629|8606|278496
1619530800000|2021-04-27 13:40:00|8691|8671|8699|8695|8720|8713|8661|8651|225200
1619531100000|2021-04-27 13:45:00|8700|8696|8607|8601|8713|8705|8572|8558|398483
1619531400000|2021-04-27 13:50:00|8604|8598|8733|8723|8735|8725|8593|8591|167922
1619531700000|2021-04-27 13:55:00|8732|8728|8740|8734|8756|8752|8721|8707|191553
1619532000000|2021-04-27 14:00:00|8737|8728|8682|8670|8737|8734|8615|8605|102734
1619532300000|2021-04-27 14:05:00|8679|8669|8715|8707|8775|8762|8669|8653|136944
1619532600000|2021-04-27 14:10:00|8717|8708|8709|8704|8729|8725|8674|8670|85520
1619532900000|2021-04-27 14:15:00|8713|8705|8711|8706|8714|8707|8658|8646|142494
1619533200000|2021-04-27 14:20:00|8709|8699|8718|8706|8727|8724|8690|8680|38972
1619533500000|2021-04-27 14:25:00|8716|8707|8720|8712|8720|8712|8685|8675|103383
1619533800000|2021-04-27 14:30:00|8716|8711|8711|8702|8730|8725|8698|8692|42816
1619534100000|2021-04-27 14:35:00|8707|8704|8697|8691|8710|8704|8682|8673|53228
1619534400000|2021-04-27 14:40:00|8696|8693|8709|8701|8714|8711|8692|8689|46154
1619534700000|2021-04-27 14:45:00|8708|8700|8702|8698|8710|8708|8698|8688|20249
1619535000000|2021-04-27 14:50:00|8700|8697|8703|8698|8716|8711|8690|8687|62514
1619535300000|2021-04-27 14:55:00|8702|8696|8737|8733|8743|8741|8702|8696|42714
1619535600000|2021-04-27 15:00:00|8735|8730|8701|8697|8735|8730|8695|8691|32117
1619535900000|2021-04-27 15:05:00|8699|8694|8728|8720|8739|8735|8699|8694|47713
1619536200000|2021-04-27 15:10:00|8727|8721|8730|8721|8751|8749|8717|8716|73213
1619536500000|2021-04-27 15:15:00|8729|8722|8715|8705|8729|8723|8682|8673|26389
1619536800000|2021-04-27 15:20:00|8714|8706|8711|8706|8715|8710|8695|8688|13807
1619537100000|2021-04-27 15:25:00|8710|8707|8712|8709|8712|8710|8695|8690|18733
1619537400000|2021-04-27 15:30:00|8713|8710|8710|8703|8725|8718|8700|8689|18646
1619537700000|2021-04-27 15:35:00|8713|8705|8725|8720|8725|8722|8704|8700|17286
1619538000000|2021-04-27 15:40:00|8724|8722|8725|8721|8727|8725|8710|8702|12661
1619538300000|2021-04-27 15:45:00|8722|8720|8714|8708|8728|8724|8711|8705|11958
1619538600000|2021-04-27 15:50:00|8713|8706|8719|8714|8729|8726|8710|8706|14197
1619538900000|2021-04-27 15:55:00|8722|8716|8743|8736|8745|8741|8719|8715|25555
1619539200000|2021-04-27 16:00:00|8745|8737|8755|8751|8760|8758|8743|8736|39501
1619539500000|2021-04-27 16:05:00|8754|8748|8721|8718|8754|8751|8718|8714|16249
1619539800000|2021-04-27 16:10:00|8717|8714|8752|8749|8757|8750|8717|8714|32480
1619540100000|2021-04-27 16:15:00|8751|8747|8742|8738|8756|8752|8740|8737|19340
1619540400000|2021-04-27 16:20:00|8746|8742|8749|8745|8749|8748|8741|8738|23620
1619540700000|2021-04-27 16:25:00|8748|8744|8755|8749|8755|8750|8736|8731|31824
1619541000000|2021-04-27 16:30:00|8754|8747|8749|8745|8754|8750|8746|8744|16327
1619541300000|2021-04-27 16:35:00|8748|8744|8767|8764|8769|8766|8745|8740|34569
1619541600000|2021-04-27 16:40:00|8766|8763|8759|8752|8770|8766|8748|8744|40705
1619541900000|2021-04-27 16:45:00|8758|8753|8771|8764|8771|8764|8744|8740|29247
1619542200000|2021-04-27 16:50:00|8770|8766|8771|8765|8804|8802|8760|8754|162254
1619542500000|2021-04-27 16:55:00|8770|8766|8774|8765|8789|8786|8769|8763|23391
1619542800000|2021-04-27 17:00:00|8769|8766|8795|8786|8795|8790|8747|8740|34395
1619543100000|2021-04-27 17:05:00|8794|8787|8795|8790|8795|8792|8775|8772|15216
1619543400000|2021-04-27 17:10:00|8794|8785|8776|8769|8795|8789|8765|8758|9692
1619543700000|2021-04-27 17:15:00|8775|8770|8732|8724|8776|8771|8732|8724|19774
1619544000000|2021-04-27 17:20:00|8731|8725|8719|8713|8734|8730|8713|8710|20919
1619544300000|2021-04-27 17:25:00|8718|8715|8690|8686|8719|8715|8683|8680|34556
1619544600000|2021-04-27 17:30:00|8687|8687|8696|8691|8696|8691|8675|8669|61854
1619544900000|2021-04-27 17:35:00|8702|8692|8700|8693|8711|8704|8689|8682|37989
1619545200000|2021-04-27 17:40:00|8699|8692|8706|8700|8711|8706|8694|8690|10289
1619545500000|2021-04-27 17:45:00|8705|8697|8675|8667|8710|8701|8670|8661|24883
1619545800000|2021-04-27 17:50:00|8674|8665|8653|8645|8674|8665|8646|8639|47402
1619546100000|2021-04-27 17:55:00|8652|8646|8653|8648|8661|8654|8646|8642|15943
1619546400000|2021-04-27 18:00:00|8657|8649|8643|8639|8657|8654|8620|8616|65859
1619546700000|2021-04-27 18:05:00|8642|8640|8665|8655|8675|8670|8640|8637|24277
1619547000000|2021-04-27 18:10:00|8666|8656|8683|8678|8683|8679|8666|8654|46161
1619547300000|2021-04-27 18:15:00|8682|8675|8678|8673|8693|8691|8667|8658|25752
1619547600000|2021-04-27 18:20:00|8677|8672|8676|8673|8680|8676|8663|8658|42459
1619547900000|2021-04-27 18:25:00|8679|8674|8661|8655|8683|8680|8661|8655|18687
1619548200000|2021-04-27 18:30:00|8659|8654|8659|8651|8659|8654|8639|8635|13186
1619548500000|2021-04-27 18:35:00|8657|8653|8655|8648|8673|8663|8648|8646|28531
1619548800000|2021-04-27 18:40:00|8654|8650|8660|8656|8665|8661|8650|8646|35783
1619549100000|2021-04-27 18:45:00|8659|8657|8663|8658|8668|8665|8646|8637|44502
1619549400000|2021-04-27 18:50:00|8664|8659|8667|8664|8668|8664|8658|8655|11526
1619549700000|2021-04-27 18:55:00|8666|8662|8665|8657|8673|8668|8657|8654|19122
1619550000000|2021-04-27 19:00:00|8664|8654|8678|8672|8678|8674|8658|8650|13193
1619550300000|2021-04-27 19:05:00|8677|8669|8672|8668|8678|8675|8666|8656|30315
1619550600000|2021-04-27 19:10:00|8673|8669|8679|8677|8679|8677|8668|8663|21684
1619550900000|2021-04-27 19:15:00|8680|8678|8672|8667|8682|8680|8667|8664|16745
1619551200000|2021-04-27 19:20:00|8673|8668|8684|8680|8689|8684|8666|8659|16411
1619551500000|2021-04-27 19:25:00|8685|8682|8677|8673|8689|8688|8671|8666|14685
1619551800000|2021-04-27 19:30:00|8678|8674|8673|8668|8685|8682|8669|8665|22181
1619552100000|2021-04-27 19:35:00|8672|8669|8698|8694|8698|8694|8664|8659|28980
1619552400000|2021-04-27 19:40:00|8699|8695|8693|8688|8700|8698|8690|8685|21343
1619552700000|2021-04-27 19:45:00|8692|8689|8684|8678|8695|8693|8683|8677|42188
1619553000000|2021-04-27 19:50:00|8685|8679|8684|8682|8704|8700|8684|8678|132536
1619553300000|2021-04-27 19:55:00|8685|8684|8701|8699|8705|8701|8685|8682|155624
1619616600000|2021-04-28 13:30:00|8650|8580|8493|8448|8650|8605|8398|8373|165298
1619616900000|2021-04-28 13:35:00|8487|8449|8448|8430|8494|8461|8438|8413|61825
1619617200000|2021-04-28 13:40:00|8447|8440|8491|8476|8492|8476|8435|8419|53164
1619617500000|2021-04-28 13:45:00|8490|8477|8504|8491|8512|8502|8471|8462|54086
1619617800000|2021-04-28 13:50:00|8507|8494|8475|8466|8517|8511|8452|8440|21486
1619618100000|2021-04-28 13:55:00|8478|8467|8556|8543|8560|8549|8463|8452|39338
1619618400000|2021-04-28 14:00:00|8557|8544|8566|8557|8570|8563|8538|8527|99985
1619618700000|2021-04-28 14:05:00|8565|8553|8563|8555|8580|8572|8549|8539|21127
1619619000000|2021-04-28 14:10:00|8559|8550|8560|8551|8572|8563|8512|8502|42338
1619619300000|2021-04-28 14:15:00|8561|8550|8595|8580|8611|8599|8556|8550|188133
1619619600000|2021-04-28 14:20:00|8594|8581|8594|8584|8621|8611|8589|8581|17889
1619619900000|2021-04-28 14:25:00|8600|8588|8583|8576|8608|8604|8579|8574|24688
1619620200000|2021-04-28 14:30:00|8582|8577|8539|8531|8590|8583|8536|8530|23805
1619620500000|2021-04-28 14:35:00|8540|8530|8529|8517|8540|8530|8517|8505|21145
1619620800000|2021-04-28 14:40:00|8528|8510|8529|8522|8534|8526|8511|8506|18743
1619621100000|2021-04-28 14:45:00|8530|8523|8545|8538|8545|8543|8520|8507|16076
1619621400000|2021-04-28 14:50:00|8544|8536|8560|8552|8566|8557|8543|8536|11317
1619621700000|2021-04-28 14:55:00|8559|8547|8550|8537|8559|8547|8530|8525|6721
1619622000000|2021-04-28 15:00:00|8549|8538|8526|8519|8556|8547|8522|8516|21363
1619622300000|2021-04-28 15:05:00|8527|8520|8540|8535|8540|8535|8513|8507|30398
1619622600000|2021-04-28 15:10:00|8541|8537|8541|8535|8546|8541|8531|8522|23543
1619622900000|2021-04-28 15:15:00|8540|8538|8517|8509|8541|8538|8510|8500|36523
1619623200000|2021-04-28 15:20:00|8520|8510|8541|8537|8541|8537|8517|8510|7078
1619623500000|2021-04-28 15:25:00|8544|8538|8561|8553|8563|8558|8544|8537|24897
1619623800000|2021-04-28 15:30:00|8565|8554|8567|8560|8585|8573|8560|8554|28213
1619624100000|2021-04-28 15:35:00|8566|8558|8563|8556|8583|8575|8560|8552|12604
1619624400000|2021-04-28 15:40:00|8562|8552|8568|8562|8585|8577|8560|8552|10044
1619624700000|2021-04-28 15:45:00|8567|8557|8575|8564|8576|8570|8559|8550|10094
1619625000000|2021-04-28 15:50:00|8573|8565|8567|8562|8577|8569|8562|8551|6119
1619625300000|2021-04-28 15:55:00|8571|8564|8578|8568|8583|8577|8565|8562|7802
1619625600000|2021-04-28 16:00:00|8577|8569|8564|8558|8580|8569|8548|8540|14222
1619625900000|2021-04-28 16:05:00|8563|8559|8590|8584|8590|8588|8563|8559|72106
1619626200000|2021-04-28 16:10:00|8589|8583|8585|8576|8590|8583|8570|8562|10741
1619626500000|2021-04-28 16:15:00|8584|8577|8592|8584|8598|8593|8584|8576|10099
1619626800000|2021-04-28 16:20:00|8588|8585|8568|8555|8592|8587|8566|8555|3681
1619627100000|2021-04-28 16:25:00|8567|8556|8585|8581|8589|8584|8563|8551|8629
1619627400000|2021-04-28 16:30:00|8584|8580|8576|8566|8585|8580|8567|8559|10862
1619627700000|2021-04-28 16:35:00|8574|8569|8570|8565|8576|8571|8561|8554|56394
1619628000000|2021-04-28 16:40:00|8569|8563|8550|8543|8570|8565|8546|8538|14218
1619628300000|2021-04-28 16:45:00|8548|8544|8555|8548|8573|8564|8548|8544|7225
1619628600000|2021-04-28 16:50:00|8554|8550|8533|8531|8559|8557|8531|8523|45858
1619628900000|2021-04-28 16:55:00|8532|8529|8550|8543|8550|8549|8530|8527|36622
1619629200000|2021-04-28 17:00:00|8545|8544|8514|8509|8550|8549|8510|8506|70472
1619629500000|2021-04-28 17:05:00|8513|8508|8531|8519|8531|8525|8509|8500|6974
1619629800000|2021-04-28 17:10:00|8530|8520|8538|8531|8539|8536|8528|8518|6312
1619630100000|2021-04-28 17:15:00|8537|8532|8542|8537|8553|8543|8532|8527|9222
1619630400000|2021-04-28 17:20:00|8545|8538|8535|8528|8548|8544|8530|8525|10315
1619630700000|2021-04-28 17:25:00|8534|8526|8546|8541|8550|8542|8530|8525|7038
1619631000000|2021-04-28 17:30:00|8545|8539|8541|8538|8555|8551|8540|8534|11233
1619631300000|2021-04-28 17:35:00|8540|8537|8554|8543|8563|8557|8538|8530|13827
1619631600000|2021-04-28 17:40:00|8553|8544|8550|8542|8560|8559|8549|8542|29282
1619631900000|2021-04-28 17:45:00|8549|8545|8549|8545|8558|8552|8546|8542|35595
1619632200000|2021-04-28 17:50:00|8550|8542|8546|8543|8570|8566|8544|8538|57725
1619632500000|2021-04-28 17:55:00|8545|8542|8541|8536|8548|8545|8527|8521|36481
1619632800000|2021-04-28 18:00:00|8539|8537|8561|8549|8585|8574|8526|8516|24481
1619633100000|2021-04-28 18:05:00|8560|8548|8554|8548|8561|8554|8540|8532|13358
1619633400000|2021-04-28 18:10:00|8553|8549|8551|8546|8553|8549|8544|8532|7972
1619633700000|2021-04-28 18:15:00|8557|8547|8557|8552|8561|8556|8548|8543|9897
1619634000000|2021-04-28 18:20:00|8558|8549|8554|8550|8563|8562|8550|8541|17671
1619634300000|2021-04-28 18:25:00|8555|8551|8571|8567|8572|8567|8555|8550|11675
1619634600000|2021-04-28 18:30:00|8570|8565|8571|8566|8580|8574|8556|8550|23863
1619634900000|2021-04-28 18:35:00|8572|8567|8610|8604|8611|8606|8572|8567|35382
1619635200000|2021-04-28 18:40:00|8611|8605|8637|8629|8637|8632|8609|8605|24614
1619635500000|2021-04-28 18:45:00|8640|8630|8629|8621|8647|8640|8617|8610|38502
1619635800000|2021-04-28 18:50:00|8628|8622|8650|8645|8658|8652|8628|8620|40681
1619636100000|2021-04-28 18:55:00|8654|8646|8645|8639|8655|8652|8632|8624|52051
1619636400000|2021-04-28 19:00:00|8644|8644|8618|8613|8644|8644|8609|8605|81043
1619636700000|2021-04-28 19:05:00|8617|8609|8621|8616|8626|8620|8609|8600|72699
1619637000000|2021-04-28 19:10:00|8622|8617|8612|8605|8630|8627|8582|8565|25406
1619637300000|2021-04-28 19:15:00|8611|8603|8614|8604|8624|8615|8601|8596|119465
1619637600000|2021-04-28 19:20:00|8613|8602|8608|8598|8614|8608|8600|8592|14000
1619637900000|2021-04-28 19:25:00|8605|8599|8616|8607|8620|8614|8603|8597|108931
1619638200000|2021-04-28 19:30:00|8614|8608|8611|8606|8616|8609|8601|8600|19510
1619638500000|2021-04-28 19:35:00|8612|8607|8611|8604|8619|8613|8609|8604|12315
1619638800000|2021-04-28 19:40:00|8614|8605|8620|8615|8630|8625|8610|8605|21825
1619639100000|2021-04-28 19:45:00|8619|8614|8606|8600|8625|8619|8603|8600|20576
1619639400000|2021-04-28 19:50:00|8608|8603|8603|8600|8612|8609|8601|8599|47523
1619639700000|2021-04-28 19:55:00|8604|8601|8617|8615|8622|8617|8602|8600|132629
1619703000000|2021-04-29 13:30:00|8739|8635|8650|8607|8739|8695|8563|8524|161460
1619703300000|2021-04-29 13:35:00|8649|8609|8658|8637|8678|8657|8556|8530|29828
1619703600000|2021-04-29 13:40:00|8657|8626|8595|8565|8664|8639|8577|8565|16745
1619703900000|2021-04-29 13:45:00|8596|8566|8618|8605|8652|8635|8578|8560|31148
1619704200000|2021-04-29 13:50:00|8612|8603|8556|8537|8619|8603|8525|8515|35359
1619704500000|2021-04-29 13:55:00|8555|8538|8602|8591|8602|8597|8527|8519|149719
1619704800000|2021-04-29 14:00:00|8597|8590|8556|8545|8600|8591|8548|8539|31147
1619705100000|2021-04-29 14:05:00|8555|8546|8556|8546|8592|8582|8539|8527|45972
1619705400000|2021-04-29 14:10:00|8555|8540|8577|8566|8580|8570|8517|8501|74317
1619705700000|2021-04-29 14:15:00|8573|8559|8556|8548|8600|8589|8525|8513|94395
1619706000000|2021-04-29 14:20:00|8555|8546|8592|8582|8635|8629|8551|8546|56928
1619706300000|2021-04-29 14:25:00|8586|8574|8557|8549|8588|8578|8518|8510|43254
1619706600000|2021-04-29 14:30:00|8563|8551|8548|8536|8588|8572|8533|8521|103564
1619706900000|2021-04-29 14:35:00|8547|8531|8471|8462|8553|8540|8469|8462|96868
1619707200000|2021-04-29 14:40:00|8472|8463|8511|8503|8516|8512|8469|8463|96019
1619707500000|2021-04-29 14:45:00|8507|8498|8485|8480|8515|8508|8485|8476|31875
1619707800000|2021-04-29 14:50:00|8484|8479|8527|8516|8541|8530|8473|8467|48611
1619708100000|2021-04-29 14:55:00|8525|8512|8541|8529|8545|8529|8499|8493|18676
1619708400000|2021-04-29 15:00:00|8540|8528|8513|8500|8541|8528|8490|8486|32651
1619708700000|2021-04-29 15:05:00|8514|8501|8515|8508|8528|8519|8502|8494|17366
1619709000000|2021-04-29 15:10:00|8520|8509|8528|8522|8538|8532|8508|8501|36878
1619709300000|2021-04-29 15:15:00|8527|8521|8524|8517|8536|8523|8513|8507|17960
1619709600000|2021-04-29 15:20:00|8527|8518|8543|8534|8545|8540|8518|8513|13724
1619709900000|2021-04-29 15:25:00|8542|8530|8527|8520|8542|8530|8515|8507|22250
1619710200000|2021-04-29 15:30:00|8528|8521|8480|8474|8528|8525|8468|8461|21030
1619710500000|2021-04-29 15:35:00|8476|8473|8485|8476|8492|8489|8474|8469|31051
1619710800000|2021-04-29 15:40:00|8484|8477|8501|8495|8509|8503|8478|8473|10351
1619711100000|2021-04-29 15:45:00|8500|8494|8502|8491|8511|8506|8490|8486|16297
1619711400000|2021-04-29 15:50:00|8501|8492|8495|8487|8514|8508|8492|8485|30029
1619711700000|2021-04-29 15:55:00|8494|8486|8459|8453|8497|8488|8440|8435|56913
1619712000000|2021-04-29 16:00:00|8458|8449|8412|8407|8463|8451|8411|8407|69240
1619712300000|2021-04-29 16:05:00|8411|8405|8368|8361|8411|8406|8350|8344|71139
1619712600000|2021-04-29 16:10:00|8367|8359|8372|8361|8383|8375|8339|8331|48108
1619712900000|2021-04-29 16:15:00|8376|8362|8393|8381|8395|8389|8370|8361|50442
1619713200000|2021-04-29 16:20:00|8392|8376|8384|8372|8397|8386|8373|8368|30357
1619713500000|2021-04-29 16:25:00|8383|8373|8385|8375|8391|8385|8357|8344|52351
1619713800000|2021-04-29 16:30:00|8384|8373|8391|8384|8399|8390|8362|8353|28798
1619714100000|2021-04-29 16:35:00|8390|8381|8409|8401|8417|8410|8385|8378|26808
1619714400000|2021-04-29 16:40:00|8408|8402|8407|8401|8417|8413|8401|8395|13156
1619714700000|2021-04-29 16:45:00|8406|8400|8436|8430|8439|8432|8403|8396|17558
1619715000000|2021-04-29 16:50:00|8435|8429|8450|8446|8457|8450|8431|8426|18710
1619715300000|2021-04-29 16:55:00|8451|8443|8441|8435|8452|8447|8427|8419|9843
1619715600000|2021-04-29 17:00:00|8445|8436|8423|8419|8452|8448|8423|8419|10922
1619715900000|2021-04-29 17:05:00|8424|8420|8410|8403|8445|8439|8404|8402|17110
1619716200000|2021-04-29 17:10:00|8409|8404|8425|8419|8432|8422|8401|8393|12637
1619716500000|2021-04-29 17:15:00|8421|8418|8425|8417|8427|8422|8412|8405|9162
1619716800000|2021-04-29 17:20:00|8423|8418|8393|8386|8423|8418|8391|8382|10530
1619717100000|2021-04-29 17:25:00|8398|8389|8416|8410|8423|8414|8393|8383|38244
1619717400000|2021-04-29 17:30:00|8415|8409|8443|8438|8446|8438|8410|8409|33120
1619717700000|2021-04-29 17:35:00|8447|8439|8442|8436|8458|8453|8439|8434|20033
1619718000000|2021-04-29 17:40:00|8440|8431|8473|8466|8474|8467|8436|8430|13245
1619718300000|2021-04-29 17:45:00|8474|8467|8480|8474|8492|8487|8474|8467|42813
1619718600000|2021-04-29 17:50:00|8479|8478|8505|8496|8505|8504|8477|8474|38003
1619718900000|2021-04-29 17:55:00|8506|8495|8503|8497|8506|8501|8496|8490|119935
1619719200000|2021-04-29 18:00:00|8505|8500|8502|8497|8511|8507|8489|8484|19977
1619719500000|2021-04-29 18:05:00|8501|8499|8502|8495|8517|8512|8500|8492|14284
1619719800000|2021-04-29 18:10:00|8501|8492|8513|8497|8520|8513|8494|8486|13173
1619720100000|2021-04-29 18:15:00|8510|8498|8503|8495|8510|8506|8499|8492|35652
1619720400000|2021-04-29 18:20:00|8502|8496|8501|8495|8503|8502|8496|8490|19705
1619720700000|2021-04-29 18:25:00|8500|8496|8507|8500|8510|8503|8496|8489|14935
1619721000000|2021-04-29 18:30:00|8508|8501|8502|8492|8531|8522|8498|8488|19429
1619721300000|2021-04-29 18:35:00|8501|8493|8471|8466|8505|8502|8467|8460|31071
1619721600000|2021-04-29 18:40:00|8470|8465|8471|8464|8478|8472|8456|8452|13576
1619721900000|2021-04-29 18:45:00|8470|8463|8457|8450|8483|8477|8457|8449|12458
1619722200000|2021-04-29 18:50:00|8456|8451|8486|8482|8486|8483|8456|8446|15120
1619722500000|2021-04-29 18:55:00|8485|8479|8483|8479|8490|8487|8476|8469|22783
1619722800000|2021-04-29 19:00:00|8485|8480|8500|8494|8503|8497|8485|8477|17875
1619723100000|2021-04-29 19:05:00|8499|8495|8490|8484|8502|8499|8483|8476|27397
1619723400000|2021-04-29 19:10:00|8492|8485|8486|8479|8497|8491|8482|8477|20808
1619723700000|2021-04-29 19:15:00|8485|8477|8461|8455|8485|8477|8453|8448|20881
1619724000000|2021-04-29 19:20:00|8462|8456|8445|8440|8476|8466|8444|8436|25783
1619724300000|2021-04-29 19:25:00|8446|8441|8451|8444|8461|8453|8429|8422|16150
1619724600000|2021-04-29 19:30:00|8452|8446|8471|8467|8476|8470|8436|8432|37087
1619724900000|2021-04-29 19:35:00|8472|8465|8474|8472|8476|8472|8463|8459|23328
1619725200000|2021-04-29 19:40:00|8473|8473|8478|8476|8482|8478|8471|8468|30434
1619725500000|2021-04-29 19:45:00|8477|8475|8504|8501|8513|8501|8474|8470|39462
1619725800000|2021-04-29 19:50:00|8503|8497|8494|8491|8516|8507|8490|8485|45944
1619726100000|2021-04-29 19:55:00|8493|8489|8488|8485|8500|8495|8467|8462|107837
1619789400000|2021-04-30 13:30:00|8485|8350|8421|8400|8485|8409|8286|8266|282976
1619789700000|2021-04-30 13:35:00|8420|8401|8465|8449|8485|8475|8409|8400|45269
1619790000000|2021-04-30 13:40:00|8464|8450|8527|8506|8527|8516|8447|8426|21274
1619790300000|2021-04-30 13:45:00|8535|8507|8563|8555|8568|8558|8510|8485|41738
1619790600000|2021-04-30 13:50:00|8564|8554|8502|8492|8565|8555|8481|8464|33402
1619790900000|2021-04-30 13:55:00|8501|8493|8525|8512|8528|8520|8493|8485|28378
1619791200000|2021-04-30 14:00:00|8524|8513|8524|8513|8540|8531|8511|8500|95031
1619791500000|2021-04-30 14:05:00|8523|8514|8498|8483|8523|8516|8466|8457|39334
1619791800000|2021-04-30 14:10:00|8497|8484|8513|8506|8540|8532|8485|8475|52689
1619792100000|2021-04-30 14:15:00|8515|8507|8539|8532|8547|8541|8512|8507|84251
1619792400000|2021-04-30 14:20:00|8540|8533|8595|8585|8599|8592|8540|8532|35198
1619792700000|2021-04-30 14:25:00|8599|8584|8590|8582|8622|8614|8587|8578|35544
1619793000000|2021-04-30 14:30:00|8591|8579|8571|8563|8598|8588|8571|8562|19541
1619793300000|2021-04-30 14:35:00|8572|8564|8498|8491|8588|8579|8497|8490|24421
1619793600000|2021-04-30 14:40:00|8499|8493|8522|8517|8525|8519|8498|8490|14409
1619793900000|2021-04-30 14:45:00|8525|8518|8509|8498|8543|8538|8497|8491|35934
1619794200000|2021-04-30 14:50:00|8510|8500|8518|8511|8525|8516|8495|8490|63933
1619794500000|2021-04-30 14:55:00|8521|8512|8493|8482|8525|8516|8490|8481|41377
1619794800000|2021-04-30 15:00:00|8492|8476|8500|8491|8511|8503|8480|8476|84848
1619795100000|2021-04-30 15:05:00|8499|8493|8512|8506|8512|8506|8494|8488|28618
1619795400000|2021-04-30 15:10:00|8511|8507|8504|8496|8526|8520|8500|8492|32807
1619795700000|2021-04-30 15:15:00|8503|8494|8510|8500|8515|8509|8494|8485|36374
1619796000000|2021-04-30 15:20:00|8509|8499|8503|8495|8514|8510|8493|8487|59466
1619796300000|2021-04-30 15:25:00|8504|8498|8491|8481|8511|8501|8468|8464|58460
1619796600000|2021-04-30 15:30:00|8490|8479|8523|8518|8525|8521|8487|8479|18077
1619796900000|2021-04-30 15:35:00|8522|8515|8518|8509|8525|8523|8511|8505|17944
1619797200000|2021-04-30 15:40:00|8517|8510|8501|8494|8528|8521|8497|8491|11305
1619797500000|2021-04-30 15:45:00|8499|8497|8506|8497|8510|8501|8487|8482|18748
1619797800000|2021-04-30 15:50:00|8505|8498|8529|8524|8529|8527|8500|8492|12800
1619798100000|2021-04-30 15:55:00|8533|8525|8507|8500|8538|8528|8499|8487|12828
1619798400000|2021-04-30 16:00:00|8511|8501|8510|8504|8516|8506|8495|8490|10856
1619798700000|2021-04-30 16:05:00|8511|8505|8509|8499|8518|8513|8500|8489|18380
1619799000000|2021-04-30 16:10:00|8508|8500|8504|8499|8518|8510|8498|8492|45341
1619799300000|2021-04-30 16:15:00|8503|8497|8510|8505|8515|8511|8498|8492|54699
1619799600000|2021-04-30 16:20:00|8515|8506|8502|8493|8515|8510|8488|8479|29977
1619799900000|2021-04-30 16:25:00|8501|8491|8502|8496|8506|8501|8491|8487|15622
1619800200000|2021-04-30 16:30:00|8503|8497|8502|8496|8519|8511|8489|8482|34792
1619800500000|2021-04-30 16:35:00|8501|8494|8504|8500|8508|8505|8492|8482|16748
1619800800000|2021-04-30 16:40:00|8505|8501|8513|8508|8518|8510|8498|8492|14767
1619801100000|2021-04-30 16:45:00|8514|8509|8505|8500|8518|8514|8496|8491|11263
1619801400000|2021-04-30 16:50:00|8504|8499|8504|8500|8512|8505|8497|8495|25030
1619801700000|2021-04-30 16:55:00|8503|8497|8507|8504|8508|8507|8485|8480|36015
1619802000000|2021-04-30 17:00:00|8506|8502|8507|8502|8508|8505|8499|8492|8515
1619802300000|2021-04-30 17:05:00|8508|8503|8508|8504|8511|8509|8499|8496|7146
1619802600000|2021-04-30 17:10:00|8509|8505|8513|8507|8518|8514|8498|8494|12740
1619802900000|2021-04-30 17:15:00|8514|8509|8505|8498|8519|8513|8503|8494|7903
1619803200000|2021-04-30 17:20:00|8504|8501|8522|8518|8525|8522|8502|8495|7329
1619803500000|2021-04-30 17:25:00|8523|8516|8512|8505|8523|8516|8507|8502|8427
1619803800000|2021-04-30 17:30:00|8511|8508|8507|8501|8517|8512|8499|8489|12576
1619804100000|2021-04-30 17:35:00|8506|8500|8508|8504|8513|8507|8498|8487|15597
1619804400000|2021-04-30 17:40:00|8507|8500|8488|8482|8508|8502|8483|8480|28361
1619804700000|2021-04-30 17:45:00|8487|8483|8487|8484|8488|8487|8468|8464|54875
1619805000000|2021-04-30 17:50:00|8486|8480|8496|8491|8505|8498|8483|8472|34782
1619805300000|2021-04-30 17:55:00|8495|8490|8470|8460|8496|8493|8463|8459|18912
1619805600000|2021-04-30 18:00:00|8469|8461|8427|8425|8482|8475|8425|8420|22512
1619805900000|2021-04-30 18:05:00|8428|8426|8424|8419|8437|8430|8408|8401|26987
1619806200000|2021-04-30 18:10:00|8426|8420|8407|8403|8426|8420|8401|8396|24921
1619806500000|2021-04-30 18:15:00|8406|8404|8421|8414|8424|8418|8396|8390|17737
1619806800000|2021-04-30 18:20:00|8420|8415|8445|8441|8445|8441|8416|8415|33475
1619807100000|2021-04-30 18:25:00|8447|8442|8486|8483|8486|8484|8433|8424|44914
1619807400000|2021-04-30 18:30:00|8485|8482|8499|8495|8500|8498|8482|8477|31824
1619807700000|2021-04-30 18:35:00|8497|8496|8501|8490|8508|8502|8486|8479|77311
1619808000000|2021-04-30 18:40:00|8500|8491|8507|8500|8525|8522|8494|8485|39713
1619808300000|2021-04-30 18:45:00|8506|8499|8475|8471|8509|8505|8469|8464|13242
1619808600000|2021-04-30 18:50:00|8474|8469|8448|8444|8474|8469|8446|8440|13003
1619808900000|2021-04-30 18:55:00|8449|8446|8449|8441|8464|8459|8447|8441|18346
1619809200000|2021-04-30 19:00:00|8451|8442|8438|8435|8465|8460|8436|8433|13515
1619809500000|2021-04-30 19:05:00|8440|8436|8433|8429|8443|8440|8432|8428|24021
1619809800000|2021-04-30 19:10:00|8432|8430|8435|8428|8449|8448|8429|8428|11392
1619810100000|2021-04-30 19:15:00|8434|8424|8425|8422|8439|8433|8423|8417|12867
1619810400000|2021-04-30 19:20:00|8426|8423|8458|8452|8463|8458|8420|8415|40446
1619810700000|2021-04-30 19:25:00|8459|8453|8458|8453|8466|8462|8454|8452|16656
1619811000000|2021-04-30 19:30:00|8457|8454|8453|8448|8459|8457|8444|8440|42864
1619811300000|2021-04-30 19:35:00|8454|8449|8474|8471|8475|8472|8453|8449|22163
1619811600000|2021-04-30 19:40:00|8473|8468|8462|8460|8473|8471|8454|8451|64624
1619811900000|2021-04-30 19:45:00|8461|8459|8482|8479|8486|8481|8455|8452|63647
1619812200000|2021-04-30 19:50:00|8486|8481|8460|8457|8494|8491|8460|8454|95993
1619812500000|2021-04-30 19:55:00|8461|8458|8478|8475|8480|8478|8460|8457|234687
1620048600000|2021-05-03 13:30:00|8540|8480|8500|8487|8540|8522|8481|8474|156513
1620048900000|2021-05-03 13:35:00|8510|8488|8327|8300|8517|8506|8300|8280|124879
1620049200000|2021-05-03 13:40:00|8326|8301|8327|8304|8333|8306|8278|8266|119631
1620049500000|2021-05-03 13:45:00|8328|8306|8291|8281|8328|8308|8247|8240|145146
1620049800000|2021-05-03 13:50:00|8290|8282|8293|8283|8301|8297|8238|8220|125507
1620050100000|2021-05-03 13:55:00|8292|8284|8269|8254|8314|8306|8253|8237|44870
1620050400000|2021-05-03 14:00:00|8268|8252|8371|8363|8371|8363|8241|8224|59050
1620050700000|2021-05-03 14:05:00|8370|8364|8410|8399|8411|8399|8367|8364|72433
1620051000000|2021-05-03 14:10:00|8409|8400|8394|8384|8422|8411|8347|8338|49203
1620051300000|2021-05-03 14:15:00|8393|8379|8373|8365|8415|8407|8369|8361|52080
1620051600000|2021-05-03 14:20:00|8374|8366|8365|8352|8376|8374|8345|8332|58044
1620051900000|2021-05-03 14:25:00|8364|8353|8360|8352|8383|8370|8342|8334|53398
1620052200000|2021-05-03 14:30:00|8359|8353|8373|8362|8387|8380|8356|8344|34895
1620052500000|2021-05-03 14:35:00|8374|8363|8351|8335|8406|8395|8337|8331|50264
1620052800000|2021-05-03 14:40:00|8343|8336|8356|8348|8373|8363|8343|8333|26952
1620053100000|2021-05-03 14:45:00|8355|8347|8392|8383|8394|8391|8349|8339|24255
1620053400000|2021-05-03 14:50:00|8391|8384|8390|8380|8404|8400|8368|8360|45081
1620053700000|2021-05-03 14:55:00|8391|8379|8359|8351|8396|8390|8356|8350|38166
1620054000000|2021-05-03 15:00:00|8358|8352|8321|8315|8373|8367|8314|8305|22598
1620054300000|2021-05-03 15:05:00|8324|8316|8359|8349|8364|8349|8321|8310|20912
1620054600000|2021-05-03 15:10:00|8358|8348|8284|8277|8358|8350|8262|8250|60958
1620054900000|2021-05-03 15:15:00|8280|8275|8293|8282|8315|8304|8279|8273|44083
1620055200000|2021-05-03 15:20:00|8292|8277|8302|8292|8315|8304|8274|8264|36971
1620055500000|2021-05-03 15:25:00|8301|8293|8275|8272|8306|8302|8273|8268|38204
1620055800000|2021-05-03 15:30:00|8274|8268|8297|8292|8313|8308|8274|8267|71474
1620056100000|2021-05-03 15:35:00|8296|8289|8302|8295|8310|8302|8292|8286|14854
1620056400000|2021-05-03 15:40:00|8301|8294|8309|8301|8320|8316|8298|8287|23275
1620056700000|2021-05-03 15:45:00|8308|8300|8312|8307|8330|8322|8301|8288|38112
1620057000000|2021-05-03 15:50:00|8315|8308|8273|8264|8316|8312|8272|8264|146924
1620057300000|2021-05-03 15:55:00|8272|8261|8250|8244|8273|8264|8235|8227|32681
1620057600000|2021-05-03 16:00:00|8251|8245|8289|8283|8292|8285|8250|8245|53419
1620057900000|2021-05-03 16:05:00|8288|8284|8299|8293|8312|8304|8285|8284|37403
1620058200000|2021-05-03 16:10:00|8296|8292|8300|8296|8300|8299|8288|8279|59057
1620058500000|2021-05-03 16:15:00|8298|8295|8302|8292|8316|8308|8296|8288|23023
1620058800000|2021-05-03 16:20:00|8301|8295|8325|8320|8335|8334|8297|8292|29316
1620059100000|2021-05-03 16:25:00|8323|8314|8329|8321|8332|8328|8319|8310|21158
1620059400000|2021-05-03 16:30:00|8328|8322|8327|8322|8335|8331|8316|8309|44505
1620059700000|2021-05-03 16:35:00|8328|8324|8320|8312|8332|8328|8305|8302|84736
1620060000000|2021-05-03 16:40:00|8319|8313|8342|8338|8349|8347|8315|8310|43882
1620060300000|2021-05-03 16:45:00|8340|8336|8354|8349|8354|8350|8319|8314|24594
1620060600000|2021-05-03 16:50:00|8353|8350|8371|8368|8375|8370|8345|8335|23277
1620060900000|2021-05-03 16:55:00|8370|8366|8390|8386|8390|8387|8364|8357|50724
1620061200000|2021-05-03 17:00:00|8389|8388|8406|8397|8406|8400|8384|8379|29358
1620061500000|2021-05-03 17:05:00|8402|8398|8421|8414|8423|8419|8400|8397|24250
1620061800000|2021-05-03 17:10:00|8418|8407|8436|8430|8440|8437|8416|8407|50414
1620062100000|2021-05-03 17:15:00|8435|8431|8425|8416|8451|8449|8423|8412|27721
1620062400000|2021-05-03 17:20:00|8424|8414|8378|8372|8426|8423|8377|8366|50079
1620062700000|2021-05-03 17:25:00|8376|8373|8371|8365|8393|8384|8369|8360|31069
1620063000000|2021-05-03 17:30:00|8370|8361|8409|8402|8414|8407|8368|8360|52454
1620063300000|2021-05-03 17:35:00|8408|8403|8407|8402|8413|8408|8395|8387|22543
1620063600000|2021-05-03 17:40:00|8409|8403|8406|8400|8428|8423|8403|8394|20172
1620063900000|2021-05-03 17:45:00|8403|8396|8415|8410|8416|8412|8400|8390|17597
1620064200000|2021-05-03 17:50:00|8416|8411|8426|8420|8428|8423|8411|8401|23179
1620064500000|2021-05-03 17:55:00|8427|8421|8436|8427|8436|8428|8407|8395|20802
1620064800000|2021-05-03 18:00:00|8435|8428|8426|8420|8441|8435|8420|8409|25147
1620065100000|2021-05-03 18:05:00|8428|8421|8424|8417|8438|8436|8420|8408|33697
1620065400000|2021-05-03 18:10:00|8421|8416|8437|8433|8442|8436|8421|8416|20140
1620065700000|2021-05-03 18:15:00|8436|8430|8448|8443|8454|8446|8430|8420|21286
1620066000000|2021-05-03 18:20:00|8450|8444|8436|8429|8450|8446|8432|8424|32178
1620066300000|2021-05-03 18:25:00|8437|8431|8460|8455|8462|8458|8431|8423|28104
1620066600000|2021-05-03 18:30:00|8462|8456|8437|8430|8465|8462|8434|8422|28359
1620066900000|2021-05-03 18:35:00|8436|8431|8387|8380|8437|8431|8386|8378|18094
1620067200000|2021-05-03 18:40:00|8386|8378|8380|8374|8389|8384|8371|8365|12126
1620067500000|2021-05-03 18:45:00|8381|8375|8400|8397|8408|8405|8381|8374|19495
1620067800000|2021-05-03 18:50:00|8401|8399|8402|8397|8407|8404|8394|8387|21250
1620068100000|2021-05-03 18:55:00|8401|8395|8410|8400|8411|8404|8392|8387|19977
1620068400000|2021-05-03 19:00:00|8409|8402|8406|8401|8411|8403|8397|8393|18242
1620068700000|2021-05-03 19:05:00|8405|8397|8406|8400|8410|8405|8389|8383|21540
1620069000000|2021-05-03 19:10:00|8405|8401|8405|8400|8419|8416|8404|8400|20083
1620069300000|2021-05-03 19:15:00|8408|8401|8406|8400|8417|8413|8404|8397|17922
1620069600000|2021-05-03 19:20:00|8405|8397|8431|8426|8431|8426|8405|8397|38563
1620069900000|2021-05-03 19:25:00|8430|8425|8403|8400|8431|8425|8401|8391|21889
1620070200000|2021-05-03 19:30:00|8404|8399|8407|8401|8418|8411|8401|8392|35616
1620070500000|2021-05-03 19:35:00|8406|8402|8400|8395|8412|8409|8389|8382|94242
1620070800000|2021-05-03 19:40:00|8401|8397|8398|8395|8405|8404|8396|8389|35675
1620071100000|2021-05-03 19:45:00|8397|8396|8401|8400|8410|8406|8396|8395|44064
1620071400000|2021-05-03 19:50:00|8402|8401|8402|8396|8409|8405|8399|8396|107543
1620071700000|2021-05-03 19:55:00|8403|8398|8406|8405|8409|8406|8380|8373|145706
1620135000000|2021-05-04 13:30:00|8178|8150|8241|8223|8281|8258|8175|8117|164430
1620135300000|2021-05-04 13:35:00|8240|8225|8207|8195|8265|8262|8192|8172|66150
1620135600000|2021-05-04 13:40:00|8206|8198|8205|8200|8217|8204|8187|8168|29285
1620135900000|2021-05-04 13:45:00|8204|8197|8176|8165|8204|8197|8112|8104|132584
1620136200000|2021-05-04 13:50:00|8175|8168|8144|8135|8186|8176|8105|8100|125586
1620136500000|2021-05-04 13:55:00|8143|8134|8062|8053|8143|8135|8025|8019|144305
1620136800000|2021-05-04 14:00:00|8061|8054|8063|8051|8088|8080|8052|8043|80575
1620137100000|2021-05-04 14:05:00|8062|8052|8071|8064|8095|8088|8053|8049|56597
1620137400000|2021-05-04 14:10:00|8070|8060|8043|8034|8095|8089|8014|8012|55119
1620137700000|2021-05-04 14:15:00|8042|8035|8112|8104|8118|8110|8030|8015|44250
1620138000000|2021-05-04 14:20:00|8110|8105|8109|8104|8124|8122|8068|8059|39485
1620138300000|2021-05-04 14:25:00|8108|8102|8170|8159|8173|8171|8099|8096|39982
1620138600000|2021-05-04 14:30:00|8169|8160|8169|8162|8193|8188|8149|8142|35313
1620138900000|2021-05-04 14:35:00|8168|8158|8176|8168|8200|8196|8163|8155|35027
1620139200000|2021-05-04 14:40:00|8180|8169|8184|8175|8205|8202|8180|8169|27409
1620139500000|2021-05-04 14:45:00|8189|8179|8135|8127|8196|8195|8131|8118|41647
1620139800000|2021-05-04 14:50:00|8134|8128|8124|8118|8154|8144|8117|8110|67970
1620140100000|2021-05-04 14:55:00|8123|8117|8065|8058|8129|8126|8056|8050|64276
1620140400000|2021-05-04 15:00:00|8064|8056|8073|8067|8102|8090|8058|8050|27582
1620140700000|2021-05-04 15:05:00|8074|8070|8069|8063|8082|8077|8048|8041|58874
1620141000000|2021-05-04 15:10:00|8068|8061|8069|8060|8076|8071|8056|8050|69221
1620141300000|2021-05-04 15:15:00|8068|8058|8017|8013|8068|8059|8011|8006|87713
1620141600000|2021-05-04 15:20:00|8016|8009|8008|8002|8017|8013|7978|7973|96355
1620141900000|2021-05-04 15:25:00|8009|8004|8035|8027|8049|8046|8003|7994|22778
1620142200000|2021-05-04 15:30:00|8032|8029|8024|8013|8050|8046|8018|8007|26969
1620142500000|2021-05-04 15:35:00|8023|8014|8015|8008|8030|8026|8012|8006|50407
1620142800000|2021-05-04 15:40:00|8012|8007|8001|7992|8020|8012|7995|7987|51951
1620143100000|2021-05-04 15:45:00|8002|7993|7979|7971|8005|8000|7963|7960|20565
1620143400000|2021-05-04 15:50:00|7978|7969|7920|7911|7979|7971|7914|7910|59089
1620143700000|2021-05-04 15:55:00|7919|7910|7940|7932|7945|7936|7906|7900|13971
1620144000000|2021-05-04 16:00:00|7939|7931|7955|7950|7976|7966|7933|7927|14796
1620144300000|2021-05-04 16:05:00|7953|7949|8010|8004|8010|8004|7948|7939|26185
1620144600000|2021-05-04 16:10:00|8011|8005|8014|8005|8033|8027|8008|7997|26432
1620144900000|2021-05-04 16:15:00|8013|8006|7992|7988|8014|8006|7976|7966|27326
1620145200000|2021-05-04 16:20:00|7995|7986|7987|7984|8001|7996|7977|7974|76555
1620145500000|2021-05-04 16:25:00|7986|7982|7997|7990|7999|7994|7976|7968|19404
1620145800000|2021-05-04 16:30:00|7995|7989|7996|7991|8000|7996|7976|7967|45115
1620146100000|2021-05-04 16:35:00|7997|7994|7991|7988|8003|8002|7978|7970|24009
1620146400000|2021-05-04 16:40:00|7990|7984|7981|7977|7991|7988|7961|7952|32190
1620146700000|2021-05-04 16:45:00|7980|7976|7983|7977|7988|7986|7976|7973|58745
1620147000000|2021-05-04 16:50:00|7982|7979|8004|7995|8014|8010|7982|7979|19742
1620147300000|2021-05-04 16:55:00|8003|8002|8000|7992|8011|8004|7990|7985|11241
1620147600000|2021-05-04 17:00:00|7996|7991|8033|8028|8037|8030|7989|7986|19421
1620147900000|2021-05-04 17:05:00|8031|8027|8026|8020|8038|8035|8021|8010|11927
1620148200000|2021-05-04 17:10:00|8025|8019|8001|7996|8026|8020|7999|7992|17193
1620148500000|2021-05-04 17:15:00|8000|7995|8010|8005|8015|8012|7998|7986|39959
1620148800000|2021-05-04 17:20:00|8015|8006|8031|8027|8034|8032|8010|8006|22484
1620149100000|2021-05-04 17:25:00|8029|8026|8020|8015|8049|8045|8020|8012|29924
1620149400000|2021-05-04 17:30:00|8019|8013|8028|8023|8034|8028|8000|7994|28518
1620149700000|2021-05-04 17:35:00|8027|8024|8026|8021|8028|8024|8014|8006|19413
1620150000000|2021-05-04 17:40:00|8025|8022|8002|7995|8028|8027|7999|7987|22728
1620150300000|2021-05-04 17:45:00|7999|7996|8013|8008|8024|8017|7999|7989|44961
1620150600000|2021-05-04 17:50:00|8014|8007|7968|7962|8014|8012|7966|7960|27297
1620150900000|2021-05-04 17:55:00|7967|7960|7945|7943|7969|7963|7945|7943|17522
1620151200000|2021-05-04 18:00:00|7944|7944|7973|7970|7973|7971|7944|7941|57745
1620151500000|2021-05-04 18:05:00|7976|7971|7968|7963|7984|7979|7964|7962|23949
1620151800000|2021-05-04 18:10:00|7967|7965|8000|7993|8000|7994|7962|7956|27637
1620152100000|2021-05-04 18:15:00|7999|7998|7979|7970|7999|7998|7979|7970|14021
1620152400000|2021-05-04 18:20:00|7981|7971|7972|7964|7981|7979|7955|7950|23790
1620152700000|2021-05-04 18:25:00|7968|7963|7960|7955|7972|7968|7960|7951|35596
1620153000000|2021-05-04 18:30:00|7961|7957|7973|7969|7982|7975|7957|7955|30735
1620153300000|2021-05-04 18:35:00|7972|7968|7966|7961|7975|7971|7961|7955|19177
1620153600000|2021-05-04 18:40:00|7965|7956|7940|7934|7965|7960|7940|7932|26948
1620153900000|2021-05-04 18:45:00|7942|7935|7938|7933|7951|7947|7935|7930|22858
1620154200000|2021-05-04 18:50:00|7937|7934|7948|7943|7948|7944|7921|7916|43493
1620154500000|2021-05-04 18:55:00|7947|7942|7949|7945|7960|7955|7942|7937|21080
1620154800000|2021-05-04 19:00:00|7948|7946|7968|7963|7969|7965|7938|7934|34031
1620155100000|2021-05-04 19:05:00|7967|7961|7975|7971|7992|7987|7964|7959|76509
1620155400000|2021-05-04 19:10:00|7976|7972|7991|7986|7992|7990|7976|7971|63655
1620155700000|2021-05-04 19:15:00|7992|7987|7944|7939|7995|7990|7942|7939|29638
1620156000000|2021-05-04 19:20:00|7945|7941|7950|7947|7960|7957|7940|7935|59934
1620156300000|2021-05-04 19:25:00|7952|7946|7951|7948|7956|7952|7942|7938|52101
1620156600000|2021-05-04 19:30:00|7950|7947|7959|7955|7972|7963|7941|7936|46522
1620156900000|2021-05-04 19:35:00|7960|7956|7977|7972|7988|7981|7960|7956|29384
1620157200000|2021-05-04 19:40:00|7976|7971|7976|7973|7982|7979|7962|7957|78255
1620157500000|2021-05-04 19:45:00|7974|7972|7986|7983|7988|7985|7969|7965|80193
1620157800000|2021-05-04 19:50:00|7988|7984|7987|7982|8012|8009|7986|7981|100306
1620158100000|2021-05-04 19:55:00|7985|7983|8018|8014|8018|8016|7984|7983|159443
1620221400000|2021-05-05 13:30:00|8177|8041|8207|8195|8215|8201|8114|8041|126276
1620221700000|2021-05-05 13:35:00|8204|8194|8142|8113|8205|8199|8141|8109|76963
1620222000000|2021-05-05 13:40:00|8141|8114|8095|8087|8142|8127|8077|8050|26821
1620222300000|2021-05-05 13:45:00|8097|8089|8104|8081|8141|8129|8097|8081|35650
1620222600000|2021-05-05 13:50:00|8110|8088|8139|8123|8143|8133|8098|8080|20017
1620222900000|2021-05-05 13:55:00|8142|8121|8096|8079|8157|8144|8078|8066|50983
1620223200000|2021-05-05 14:00:00|8095|8077|8046|8040|8117|8104|8034|8025|37213
1620223500000|2021-05-05 14:05:00|8047|8042|8048|8031|8071|8060|8021|8011|37982
1620223800000|2021-05-05 14:10:00|8049|8029|8050|8038|8083|8070|8026|8011|29885
1620224100000|2021-05-05 14:15:00|8052|8041|8096|8071|8100|8085|8026|8014|29663
1620224400000|2021-05-05 14:20:00|8094|8072|8063|8049|8096|8079|8040|8032|11420
1620224700000|2021-05-05 14:25:00|8068|8050|8079|8066|8089|8083|8055|8044|12755
1620225000000|2021-05-05 14:30:00|8078|8073|8092|8084|8101|8090|8077|8066|11593
1620225300000|2021-05-05 14:35:00|8100|8085|8114|8103|8121|8117|8100|8085|31819
1620225600000|2021-05-05 14:40:00|8118|8104|8186|8175|8193|8184|8118|8104|16887
1620225900000|2021-05-05 14:45:00|8185|8174|8169|8157|8199|8190|8155|8146|29749
1620226200000|2021-05-05 14:50:00|8171|8158|8124|8117|8177|8166|8118|8112|25111
1620226500000|2021-05-05 14:55:00|8121|8118|8146|8133|8148|8139|8109|8104|22500
1620226800000|2021-05-05 15:00:00|8145|8134|8159|8151|8176|8162|8118|8105|13854
1620227100000|2021-05-05 15:05:00|8166|8150|8135|8127|8166|8161|8131|8115|7520
1620227400000|2021-05-05 15:10:00|8141|8133|8124|8115|8156|8139|8121|8115|9819
1620227700000|2021-05-05 15:15:00|8123|8119|8123|8114|8134|8128|8119|8114|11295
1620228000000|2021-05-05 15:20:00|8126|8115|8108|8102|8132|8129|8108|8100|7095
1620228300000|2021-05-05 15:25:00|8113|8105|8102|8093|8113|8108|8097|8092|7538
1620228600000|2021-05-05 15:30:00|8107|8082|8129|8123|8134|8125|8106|8082|8680
1620228900000|2021-05-05 15:35:00|8128|8122|8133|8128|8135|8131|8124|8118|11879
1620229200000|2021-05-05 15:40:00|8132|8126|8138|8131|8142|8132|8122|8118|10682
1620229500000|2021-05-05 15:45:00|8137|8128|8102|8089|8137|8130|8098|8089|13220
1620229800000|2021-05-05 15:50:00|8101|8095|8113|8106|8115|8108|8090|8082|14754
1620230100000|2021-05-05 15:55:00|8114|8107|8153|8145|8153|8145|8114|8106|14819
1620230400000|2021-05-05 16:00:00|8152|8148|8154|8146|8160|8149|8142|8131|9981
1620230700000|2021-05-05 16:05:00|8159|8142|8153|8144|8160|8152|8150|8142|9111
1620231000000|2021-05-05 16:10:00|8152|8146|8148|8137|8169|8166|8145|8137|24807
1620231300000|2021-05-05 16:15:00|8147|8135|8159|8155|8162|8158|8145|8135|13783
1620231600000|2021-05-05 16:20:00|8161|8157|8124|8120|8163|8158|8118|8108|29201
1620231900000|2021-05-05 16:25:00|8125|8121|8122|8113|8130|8127|8117|8111|7193
1620232200000|2021-05-05 16:30:00|8126|8114|8119|8111|8150|8147|8118|8110|31584
1620232500000|2021-05-05 16:35:00|8115|8112|8103|8093|8116|8112|8081|8071|35301
1620232800000|2021-05-05 16:40:00|8104|8094|8099|8093|8107|8099|8083|8072|36380
1620233100000|2021-05-05 16:45:00|8103|8094|8092|8085|8103|8100|8087|8082|4962
1620233400000|2021-05-05 16:50:00|8089|8086|8100|8093|8103|8098|8088|8084|11495
1620233700000|2021-05-05 16:55:00|8099|8092|8067|8057|8102|8095|8066|8057|59662
1620234000000|2021-05-05 17:00:00|8065|8054|8023|8015|8065|8054|8015|8008|30399
1620234300000|2021-05-05 17:05:00|8026|8017|8037|8026|8037|8032|8011|8008|10431
1620234600000|2021-05-05 17:10:00|8035|8019|8048|8044|8054|8050|8031|8014|11825
1620234900000|2021-05-05 17:15:00|8051|8047|8049|8037|8060|8048|8040|8037|11997
1620235200000|2021-05-05 17:20:00|8048|8039|8048|8039|8050|8048|8042|8037|3727
1620235500000|2021-05-05 17:25:00|8046|8038|8065|8057|8068|8062|8039|8038|5958
1620235800000|2021-05-05 17:30:00|8064|8060|8044|8038|8067|8063|8044|8038|6564
1620236100000|2021-05-05 17:35:00|8042|8034|8053|8047|8056|8051|8042|8034|9764
1620236400000|2021-05-05 17:40:00|8054|8049|8048|8041|8056|8052|8043|8036|7367
1620236700000|2021-05-05 17:45:00|8050|8044|8056|8050|8060|8050|8046|8035|7951
1620237000000|2021-05-05 17:50:00|8058|8051|8037|8030|8058|8056|8035|8030|8948
1620237300000|2021-05-05 17:55:00|8036|8032|8010|8006|8037|8032|8005|8001|16282
1620237600000|2021-05-05 18:00:00|8013|8008|7978|7975|8017|8012|7978|7975|18976
1620237900000|2021-05-05 18:05:00|7977|7972|7994|7990|8000|7996|7975|7972|24328
1620238200000|2021-05-05 18:10:00|7995|7992|8004|7997|8011|8003|7991|7986|15851
1620238500000|2021-05-05 18:15:00|7998|7993|8003|7998|8007|8003|7990|7987|13248
1620238800000|2021-05-05 18:20:00|8007|8001|8005|8000|8020|8014|8001|7991|29568
1620239100000|2021-05-05 18:25:00|8004|8001|8007|8002|8009|8008|7992|7982|16384
1620239400000|2021-05-05 18:30:00|8004|7997|8009|8006|8020|8014|8004|7997|20890
1620239700000|2021-05-05 18:35:00|8007|8002|8011|8004|8015|8011|8000|7991|14696
1620240000000|2021-05-05 18:40:00|8015|8006|8003|7997|8020|8017|7997|7993|17494
1620240300000|2021-05-05 18:45:00|8000|7993|7991|7985|8002|8000|7981|7975|16752
1620240600000|2021-05-05 18:50:00|7988|7979|7948|7943|7988|7981|7948|7939|17552
1620240900000|2021-05-05 18:55:00|7947|7944|7932|7925|7958|7952|7927|7917|21731
1620241200000|2021-05-05 19:00:00|7931|7920|7898|7893|7942|7934|7889|7882|33743
1620241500000|2021-05-05 19:05:00|7899|7888|7870|7862|7928|7922|7867|7859|23179
1620241800000|2021-05-05 19:10:00|7868|7857|7845|7837|7877|7869|7841|7833|22996
1620242100000|2021-05-05 19:15:00|7844|7833|7821|7816|7844|7834|7818|7811|74476
1620242400000|2021-05-05 19:20:00|7822|7817|7774|7770|7841|7830|7770|7763|42398
1620242700000|2021-05-05 19:25:00|7773|7769|7781|7773|7810|7798|7752|7750|69542
1620243000000|2021-05-05 19:30:00|7780|7771|7795|7792|7801|7797|7771|7763|64343
1620243300000|2021-05-05 19:35:00|7794|7789|7807|7803|7811|7805|7778|7771|44441
1620243600000|2021-05-05 19:40:00|7805|7802|7785|7780|7817|7813|7779|7772|54570
1620243900000|2021-05-05 19:45:00|7786|7781|7793|7789|7810|7806|7780|7774|112647
1620244200000|2021-05-05 19:50:00|7792|7786|7777|7774|7797|7792|7775|7770|132755
1620244500000|2021-05-05 19:55:00|7778|7776|7891|7887|7904|7898|7778|7775|516117
1620307800000|2021-05-06 13:30:00|7456|7390|7498|7452|7522|7505|7353|7300|221411
1620308100000|2021-05-06 13:35:00|7497|7450|7520|7515|7559|7548|7450|7430|100626
1620308400000|2021-05-06 13:40:00|7523|7516|7414|7402|7523|7516|7388|7377|133170
1620308700000|2021-05-06 13:45:00|7411|7393|7386|7375|7411|7393|7335|7325|123688
1620309000000|2021-05-06 13:50:00|7388|7378|7269|7252|7408|7401|7268|7252|128029
1620309300000|2021-05-06 13:55:00|7268|7253|7171|7167|7268|7255|7160|7153|192668
1620309600000|2021-05-06 14:00:00|7175|7169|7197|7186|7211|7203|7156|7151|119055
1620309900000|2021-05-06 14:05:00|7198|7191|7153|7146|7213|7207|7141|7135|105313
1620310200000|2021-05-06 14:10:00|7155|7149|7110|7104|7158|7154|7109|7102|187573
1620310500000|2021-05-06 14:15:00|7109|7101|7047|7040|7146|7138|7027|7023|211782
1620310800000|2021-05-06 14:20:00|7044|7038|7049|7043|7053|7046|7020|7010|93773
1620311100000|2021-05-06 14:25:00|7045|7044|7022|7019|7075|7069|7022|7019|104939
1620311400000|2021-05-06 14:30:00|7021|7018|7014|7010|7035|7032|6984|6980|164390
1620311700000|2021-05-06 14:35:00|7013|7007|7088|7084|7094|7088|7011|7007|63662
1620312000000|2021-05-06 14:40:00|7089|7085|7084|7081|7110|7108|7063|7060|117758
1620312300000|2021-05-06 14:45:00|7083|7080|7112|7109|7114|7109|7081|7078|115841
1620312600000|2021-05-06 14:50:00|7113|7110|7173|7168|7187|7186|7113|7110|126368
1620312900000|2021-05-06 14:55:00|7175|7170|7174|7170|7189|7184|7158|7151|98355
1620313200000|2021-05-06 15:00:00|7175|7172|7092|7088|7177|7172|7090|7088|79646
1620313500000|2021-05-06 15:05:00|7093|7090|7036|7032|7100|7097|7016|7015|66874
1620313800000|2021-05-06 15:10:00|7035|7030|6991|6989|7040|7034|6988|6987|81257
1620314100000|2021-05-06 15:15:00|6992|6990|6971|6968|7020|7014|6962|6960|59673
1620314400000|2021-05-06 15:20:00|6970|6967|7047|7043|7048|7047|6966|6965|92910
1620314700000|2021-05-06 15:25:00|7050|7042|7047|7043|7058|7053|7024|7023|50951
1620315000000|2021-05-06 15:30:00|7046|7042|7043|7039|7046|7042|6995|6990|85943
1620315300000|2021-05-06 15:35:00|7042|7040|7015|7010|7046|7041|6997|6990|48597
1620315600000|2021-05-06 15:40:00|7013|7009|7054|7049|7057|7049|7005|7001|62115
1620315900000|2021-05-06 15:45:00|7051|7047|7046|7043|7059|7055|7025|7024|61623
1620316200000|2021-05-06 15:50:00|7047|7045|7057|7048|7058|7052|7033|7032|56297
1620316500000|2021-05-06 15:55:00|7053|7052|7018|7017|7053|7052|7011|7009|62760
1620316800000|2021-05-06 16:00:00|7017|7016|6981|6975|7018|7016|6974|6970|83352
1620317100000|2021-05-06 16:05:00|6979|6971|6935|6930|6979|6971|6920|6916|98493
1620317400000|2021-05-06 16:10:00|6934|6931|6903|6900|6949|6942|6893|6890|65786
1620317700000|2021-05-06 16:15:00|6902|6898|6902|6898|6924|6917|6889|6882|51653
1620318000000|2021-05-06 16:20:00|6901|6897|6910|6906|6919|6910|6894|6890|59658
1620318300000|2021-05-06 16:25:00|6907|6905|6922|6921|6938|6931|6905|6904|66058
1620318600000|2021-05-06 16:30:00|6924|6920|6912|6907|6926|6922|6901|6900|46869
1620318900000|2021-05-06 16:35:00|6916|6909|6905|6904|6926|6919|6901|6900|48587
1620319200000|2021-05-06 16:40:00|6906|6902|6913|6905|6922|6915|6895|6894|49059
1620319500000|2021-05-06 16:45:00|6907|6906|6920|6918|6921|6919|6906|6904|41281
1620319800000|2021-05-06 16:50:00|6919|6917|6918|6912|6949|6942|6911|6905|51550
1620320100000|2021-05-06 16:55:00|6917|6909|6926|6925|6933|6932|6916|6909|52318
1620320400000|2021-05-06 17:00:00|6925|6924|6938|6934|6940|6936|6917|6915|51274
1620320700000|2021-05-06 17:05:00|6935|6933|6926|6922|6939|6934|6913|6910|49772
1620321000000|2021-05-06 17:10:00|6925|6919|6901|6900|6928|6925|6897|6894|65184
1620321300000|2021-05-06 17:15:00|6902|6901|6895|6892|6913|6910|6890|6889|60280
1620321600000|2021-05-06 17:20:00|6896|6894|6881|6874|6905|6898|6869|6866|52947
1620321900000|2021-05-06 17:25:00|6880|6875|6867|6866|6886|6882|6860|6856|55941
1620322200000|2021-05-06 17:30:00|6866|6865|6838|6834|6872|6870|6837|6834|81434
1620322500000|2021-05-06 17:35:00|6837|6835|6830|6827|6855|6850|6825|6824|66471
1620322800000|2021-05-06 17:40:00|6829|6826|6805|6804|6829|6827|6795|6791|77530
1620323100000|2021-05-06 17:45:00|6804|6803|6805|6799|6808|6806|6786|6785|52052
1620323400000|2021-05-06 17:50:00|6804|6801|6795|6790|6814|6811|6787|6783|43262
1620323700000|2021-05-06 17:55:00|6791|6789|6796|6792|6800|6798|6777|6774|53549
1620324000000|2021-05-06 18:00:00|6797|6794|6800|6799|6814|6808|6772|6770|45509
1620324300000|2021-05-06 18:05:00|6799|6798|6826|6821|6828|6823|6792|6788|50030
1620324600000|2021-05-06 18:10:00|6825|6822|6839|6836|6852|6850|6802|6801|59244
1620324900000|2021-05-06 18:15:00|6837|6837|6808|6807|6854|6850|6808|6807|69979
1620325200000|2021-05-06 18:20:00|6807|6805|6780|6776|6808|6805|6766|6765|68200
1620325500000|2021-05-06 18:25:00|6779|6777|6760|6757|6800|6796|6749|6743|66789
1620325800000|2021-05-06 18:30:00|6761|6758|6758|6754|6775|6772|6750|6745|58353
1620326100000|2021-05-06 18:35:00|6757|6755|6777|6775|6794|6791|6751|6750|59351
1620326400000|2021-05-06 18:40:00|6778|6776|6784|6780|6793|6791|6771|6770|44177
1620326700000|2021-05-06 18:45:00|6781|6781|6810|6808|6822|6820|6781|6779|70725
1620327000000|2021-05-06 18:50:00|6809|6809|6805|6804|6823|6820|6798|6794|37404
1620327300000|2021-05-06 18:55:00|6802|6802|6801|6800|6831|6830|6801|6800|49563
1620327600000|2021-05-06 19:00:00|6802|6801|6810|6805|6814|6812|6785|6782|85805
1620327900000|2021-05-06 19:05:00|6806|6803|6793|6788|6816|6814|6778|6777|85870
1620328200000|2021-05-06 19:10:00|6792|6789|6871|6868|6888|6887|6782|6781|146166
1620328500000|2021-05-06 19:15:00|6869|6867|6904|6899|6905|6902|6868|6867|120419
1620328800000|2021-05-06 19:20:00|6901|6901|6896|6894|6910|6909|6873|6870|108487
1620329100000|2021-05-06 19:25:00|6895|6893|6901|6899|6921|6918|6891|6889|184286
1620329400000|2021-05-06 19:30:00|6902|6900|6882|6879|6930|6926|6874|6871|139251
1620329700000|2021-05-06 19:35:00|6881|6878|6871|6869|6886|6883|6859|6856|144838
1620330000000|2021-05-06 19:40:00|6872|6870|6868|6866|6887|6883|6849|6848|159508
1620330300000|2021-05-06 19:45:00|6870|6867|6860|6859|6870|6869|6829|6826|181901
1620330600000|2021-05-06 19:50:00|6861|6860|6876|6875|6889|6888|6857|6856|320626
1620330900000|2021-05-06 19:55:00|6875|6874|6906|6902|6912|6911|6847|6846|486091
1620394200000|2021-05-07 13:30:00|7499|7487|7621|7605|7822|7774|7497|7470|300592
1620394500000|2021-05-07 13:35:00|7624|7618|7600|7589|7757|7739|7582|7577|219415
1620394800000|2021-05-07 13:40:00|7599|7590|7529|7509|7619|7607|7501|7500|206354
1620395100000|2021-05-07 13:45:00|7528|7517|7450|7436|7528|7525|7415|7400|203674
1620395400000|2021-05-07 13:50:00|7449|7443|7351|7350|7456|7451|7351|7347|133279
1620395700000|2021-05-07 13:55:00|7352|7351|7482|7459|7487|7479|7301|7300|152139
1620396000000|2021-05-07 14:00:00|7479|7465|7466|7460|7495|7484|7444|7429|66341
1620396300000|2021-05-07 14:05:00|7469|7463|7450|7442|7500|7494|7416|7408|82560
1620396600000|2021-05-07 14:10:00|7457|7446|7434|7418|7470|7451|7381|7380|72749
1620396900000|2021-05-07 14:15:00|7433|7419|7358|7350|7448|7441|7357|7350|84725
1620397200000|2021-05-07 14:20:00|7354|7351|7352|7348|7373|7366|7330|7325|71014
1620397500000|2021-05-07 14:25:00|7353|7349|7347|7338|7363|7360|7311|7310|42713
1620397800000|2021-05-07 14:30:00|7353|7342|7386|7376|7400|7398|7352|7342|48785
1620398100000|2021-05-07 14:35:00|7398|7379|7345|7336|7417|7411|7340|7335|104859
1620398400000|2021-05-07 14:40:00|7346|7341|7331|7322|7351|7346|7307|7306|82432
1620398700000|2021-05-07 14:45:00|7329|7327|7315|7311|7340|7336|7306|7300|54915
1620399000000|2021-05-07 14:50:00|7316|7313|7280|7274|7325|7321|7264|7261|67945
1620399300000|2021-05-07 14:55:00|7283|7275|7313|7307|7318|7309|7274|7263|49864
1620399600000|2021-05-07 15:00:00|7312|7306|7328|7320|7337|7334|7287|7282|42685
1620399900000|2021-05-07 15:05:00|7327|7324|7368|7364|7371|7364|7324|7320|45945
1620400200000|2021-05-07 15:10:00|7365|7363|7375|7367|7377|7372|7354|7351|35808
1620400500000|2021-05-07 15:15:00|7374|7370|7369|7365|7385|7382|7363|7359|31600
1620400800000|2021-05-07 15:20:00|7366|7367|7429|7422|7441|7432|7366|7365|54332
1620401100000|2021-05-07 15:25:00|7426|7420|7373|7370|7426|7420|7366|7361|33105
1620401400000|2021-05-07 15:30:00|7372|7369|7348|7338|7379|7369|7327|7326|46339
1620401700000|2021-05-07 15:35:00|7351|7339|7320|7315|7366|7352|7313|7307|22130
1620402000000|2021-05-07 15:40:00|7318|7311|7332|7325|7333|7329|7306|7304|30096
1620402300000|2021-05-07 15:45:00|7333|7328|7293|7288|7337|7334|7289|7287|38259
1620402600000|2021-05-07 15:50:00|7292|7290|7310|7302|7320|7316|7292|7288|20989
1620402900000|2021-05-07 15:55:00|7309|7301|7302|7298|7309|7305|7276|7275|48829
1620403200000|2021-05-07 16:00:00|7300|7299|7286|7280|7300|7299|7276|7270|37813
1620403500000|2021-05-07 16:05:00|7283|7276|7273|7267|7291|7286|7269|7266|15118
1620403800000|2021-05-07 16:10:00|7272|7265|7270|7266|7275|7269|7253|7250|26034
1620404100000|2021-05-07 16:15:00|7269|7267|7274|7269|7274|7270|7241|7240|38914
1620404400000|2021-05-07 16:20:00|7279|7271|7268|7264|7286|7282|7260|7252|19938
1620404700000|2021-05-07 16:25:00|7266|7262|7245|7241|7268|7262|7243|7238|21756
1620405000000|2021-05-07 16:30:00|7246|7243|7245|7240|7256|7247|7225|7223|25963
1620405300000|2021-05-07 16:35:00|7244|7239|7237|7231|7248|7240|7227|7222|17762
1620405600000|2021-05-07 16:40:00|7236|7227|7242|7234|7243|7234|7223|7222|23693
1620405900000|2021-05-07 16:45:00|7239|7230|7226|7222|7242|7234|7223|7222|37540
1620406200000|2021-05-07 16:50:00|7225|7223|7233|7228|7234|7232|7223|7222|33133
1620406500000|2021-05-07 16:55:00|7238|7230|7268|7264|7276|7273|7237|7228|35513
1620406800000|2021-05-07 17:00:00|7267|7266|7279|7278|7286|7281|7246|7245|19806
1620407100000|2021-05-07 17:05:00|7280|7277|7289|7285|7294|7292|7266|7260|19834
1620407400000|2021-05-07 17:10:00|7290|7286|7284|7279|7299|7294|7266|7263|18940
1620407700000|2021-05-07 17:15:00|7283|7281|7269|7266|7287|7281|7265|7262|17139
1620408000000|2021-05-07 17:20:00|7268|7265|7291|7288|7298|7295|7261|7257|42826
1620408300000|2021-05-07 17:25:00|7295|7289|7266|7263|7298|7292|7256|7254|21008
1620408600000|2021-05-07 17:30:00|7267|7264|7255|7251|7270|7265|7240|7239|24251
1620408900000|2021-05-07 17:35:00|7254|7252|7264|7260|7277|7274|7254|7252|19844
1620409200000|2021-05-07 17:40:00|7263|7256|7240|7235|7263|7260|7240|7235|15113
1620409500000|2021-05-07 17:45:00|7241|7237|7261|7256|7263|7260|7240|7235|22835
1620409800000|2021-05-07 17:50:00|7262|7258|7253|7250|7283|7278|7251|7250|34042
1620410100000|2021-05-07 17:55:00|7252|7251|7237|7233|7258|7254|7236|7233|21745
1620410400000|2021-05-07 18:00:00|7235|7232|7193|7188|7237|7232|7188|7184|65727
1620410700000|2021-05-07 18:05:00|7192|7190|7192|7191|7201|7195|7171|7170|26080
1620411000000|2021-05-07 18:10:00|7191|7190|7148|7145|7195|7191|7146|7141|23758
1620411300000|2021-05-07 18:15:00|7146|7146|7168|7162|7171|7169|7139|7138|42136
1620411600000|2021-05-07 18:20:00|7173|7166|7191|7186|7192|7186|7166|7158|24917
1620411900000|2021-05-07 18:25:00|7192|7187|7167|7158|7195|7192|7154|7150|20665
1620412200000|2021-05-07 18:30:00|7166|7159|7141|7137|7166|7159|7132|7130|34764
1620412500000|2021-05-07 18:35:00|7139|7134|7130|7125|7141|7134|7124|7120|16914
1620412800000|2021-05-07 18:40:00|7131|7128|7127|7123|7137|7130|7118|7113|21254
1620413100000|2021-05-07 18:45:00|7126|7124|7174|7168|7175|7168|7122|7121|39297
1620413400000|2021-05-07 18:50:00|7171|7169|7175|7171|7192|7188|7168|7164|60892
1620413700000|2021-05-07 18:55:00|7176|7173|7178|7173|7181|7178|7163|7160|23563
1620414000000|2021-05-07 19:00:00|7175|7170|7153|7148|7198|7192|7143|7141|41650
1620414300000|2021-05-07 19:05:00|7152|7150|7164|7161|7167|7163|7150|7148|42592
1620414600000|2021-05-07 19:10:00|7163|7162|7159|7155|7170|7164|7155|7150|22065
1620414900000|2021-05-07 19:15:00|7160|7156|7152|7146|7169|7165|7147|7146|24362
1620415200000|2021-05-07 19:20:00|7149|7142|7150|7147|7158|7156|7141|7137|43794
1620415500000|2021-05-07 19:25:00|7151|7148|7141|7137|7153|7149|7131|7126|32567
1620415800000|2021-05-07 19:30:00|7142|7139|7149|7146|7160|7158|7131|7128|51157
1620416100000|2021-05-07 19:35:00|7148|7145|7152|7151|7160|7155|7134|7132|62391
1620416400000|2021-05-07 19:40:00|7151|7150|7140|7137|7157|7153|7139|7137|64986
1620416700000|2021-05-07 19:45:00|7139|7138|7149|7147|7156|7154|7134|7133|74053
1620417000000|2021-05-07 19:50:00|7150|7148|7148|7147|7160|7158|7143|7140|103448
1620417300000|2021-05-07 19:55:00|7149|7148|7161|7160|7169|7167|7146|7144|229810
1620653400000|2021-05-10 13:30:00|6977|6965|6937|6924|7092|7053|6917|6901|240603
1620653700000|2021-05-10 13:35:00|6933|6928|6835|6826|6945|6939|6833|6825|95045
1620654000000|2021-05-10 13:40:00|6836|6827|6913|6895|6943|6924|6836|6825|101301
1620654300000|2021-05-10 13:45:00|6912|6896|6865|6848|6925|6906|6839|6830|58031
1620654600000|2021-05-10 13:50:00|6864|6847|6773|6761|6865|6852|6760|6751|87099
1620654900000|2021-05-10 13:55:00|6772|6762|6812|6804|6833|6820|6769|6761|69435
1620655200000|2021-05-10 14:00:00|6815|6805|6803|6799|6818|6806|6744|6740|83193
1620655500000|2021-05-10 14:05:00|6805|6801|6797|6787|6820|6813|6776|6761|118834
1620655800000|2021-05-10 14:10:00|6796|6788|6845|6835|6851|6848|6795|6787|66601
1620656100000|2021-05-10 14:15:00|6846|6836|6875|6869|6888|6883|6833|6824|148401
1620656400000|2021-05-10 14:20:00|6874|6867|6827|6820|6888|6883|6821|6810|76246
1620656700000|2021-05-10 14:25:00|6833|6821|6811|6803|6837|6826|6800|6797|66770
1620657000000|2021-05-10 14:30:00|6810|6801|6775|6768|6810|6801|6772|6768|41261
1620657300000|2021-05-10 14:35:00|6776|6771|6790|6783|6800|6793|6776|6771|35889
1620657600000|2021-05-10 14:40:00|6789|6784|6791|6779|6798|6795|6770|6765|39221
1620657900000|2021-05-10 14:45:00|6790|6781|6722|6715|6790|6782|6712|6707|89485
1620658200000|2021-05-10 14:50:00|6723|6716|6717|6709|6733|6726|6704|6700|48857
1620658500000|2021-05-10 14:55:00|6713|6706|6735|6730|6735|6733|6709|6700|41216
1620658800000|2021-05-10 15:00:00|6736|6731|6714|6709|6753|6746|6697|6693|46249
1620659100000|2021-05-10 15:05:00|6713|6708|6726|6715|6727|6724|6704|6697|37904
1620659400000|2021-05-10 15:10:00|6725|6721|6720|6710|6740|6736|6713|6710|31756
1620659700000|2021-05-10 15:15:00|6719|6706|6705|6698|6719|6707|6683|6675|42255
1620660000000|2021-05-10 15:20:00|6707|6699|6739|6732|6745|6741|6704|6696|40437
1620660300000|2021-05-10 15:25:00|6738|6731|6734|6729|6739|6736|6708|6701|102183
1620660600000|2021-05-10 15:30:00|6733|6721|6732|6725|6739|6735|6720|6717|65930
1620660900000|2021-05-10 15:35:00|6730|6728|6708|6705|6738|6732|6705|6700|47734
1620661200000|2021-05-10 15:40:00|6707|6702|6710|6707|6723|6719|6705|6700|84489
1620661500000|2021-05-10 15:45:00|6711|6708|6749|6743|6759|6755|6711|6707|115427
1620661800000|2021-05-10 15:50:00|6750|6746|6791|6785|6791|6787|6750|6746|39961
1620662100000|2021-05-10 15:55:00|6792|6786|6801|6795|6829|6828|6789|6785|76297
1620662400000|2021-05-10 16:00:00|6803|6797|6803|6796|6815|6812|6802|6793|31342
1620662700000|2021-05-10 16:05:00|6800|6797|6818|6814|6820|6815|6799|6794|34622
1620663000000|2021-05-10 16:10:00|6820|6815|6822|6814|6835|6831|6809|6802|86259
1620663300000|2021-05-10 16:15:00|6821|6816|6826|6822|6829|6822|6800|6797|32772
1620663600000|2021-05-10 16:20:00|6827|6823|6835|6831|6836|6831|6818|6811|57778
1620663900000|2021-05-10 16:25:00|6834|6829|6782|6775|6843|6839|6780|6775|21628
1620664200000|2021-05-10 16:30:00|6781|6780|6776|6773|6782|6780|6759|6752|21124
1620664500000|2021-05-10 16:35:00|6778|6774|6812|6807|6823|6818|6775|6771|41021
1620664800000|2021-05-10 16:40:00|6811|6808|6823|6815|6829|6823|6796|6790|44815
1620665100000|2021-05-10 16:45:00|6821|6817|6836|6832|6842|6837|6820|6817|66313
1620665400000|2021-05-10 16:50:00|6837|6833|6835|6829|6848|6846|6831|6825|24838
1620665700000|2021-05-10 16:55:00|6834|6830|6846|6841|6848|6843|6831|6824|29624
1620666000000|2021-05-10 17:00:00|6845|6839|6852|6849|6852|6849|6831|6826|19840
1620666300000|2021-05-10 17:05:00|6851|6848|6865|6858|6867|6865|6848|6843|19837
1620666600000|2021-05-10 17:10:00|6863|6854|6870|6865|6875|6871|6852|6845|14018
1620666900000|2021-05-10 17:15:00|6867|6863|6888|6885|6888|6886|6864|6858|23928
1620667200000|2021-05-10 17:20:00|6887|6886|6909|6906|6911|6907|6884|6880|30060
1620667500000|2021-05-10 17:25:00|6910|6907|6883|6875|6913|6911|6881|6870|26504
1620667800000|2021-05-10 17:30:00|6879|6872|6882|6876|6887|6883|6871|6863|21642
1620668100000|2021-05-10 17:35:00|6879|6873|6882|6877|6887|6885|6865|6861|26096
1620668400000|2021-05-10 17:40:00|6881|6873|6872|6868|6881|6878|6867|6861|26820
1620668700000|2021-05-10 17:45:00|6873|6870|6860|6855|6890|6886|6857|6850|36786
1620669000000|2021-05-10 17:50:00|6863|6856|6877|6871|6889|6886|6863|6856|27216
1620669300000|2021-05-10 17:55:00|6876|6872|6883|6873|6898|6895|6871|6863|55758
1620669600000|2021-05-10 18:00:00|6882|6875|6875|6868|6886|6884|6861|6853|31322
1620669900000|2021-05-10 18:05:00|6872|6865|6879|6874|6879|6878|6868|6862|21685
1620670200000|2021-05-10 18:10:00|6878|6867|6879|6875|6884|6880|6869|6865|28341
1620670500000|2021-05-10 18:15:00|6878|6876|6878|6872|6884|6878|6858|6855|32745
1620670800000|2021-05-10 18:20:00|6880|6875|6869|6863|6883|6877|6861|6855|25216
1620671100000|2021-05-10 18:25:00|6868|6864|6836|6832|6868|6864|6825|6820|23510
1620671400000|2021-05-10 18:30:00|6835|6829|6849|6845|6851|6847|6814|6809|23791
1620671700000|2021-05-10 18:35:00|6848|6844|6882|6878|6882|6880|6842|6838|27044
1620672000000|2021-05-10 18:40:00|6881|6875|6867|6864|6882|6879|6865|6859|18303
1620672300000|2021-05-10 18:45:00|6866|6863|6863|6858|6881|6876|6861|6857|10942
1620672600000|2021-05-10 18:50:00|6862|6860|6863|6857|6867|6864|6854|6852|23413
1620672900000|2021-05-10 18:55:00|6868|6860|6871|6865|6871|6867|6855|6849|31633
1620673200000|2021-05-10 19:00:00|6870|6866|6906|6902|6916|6910|6869|6865|29882
1620673500000|2021-05-10 19:05:00|6907|6900|6912|6906|6912|6908|6887|6879|29884
1620673800000|2021-05-10 19:10:00|6909|6908|6922|6914|6933|6929|6909|6908|32938
1620674100000|2021-05-10 19:15:00|6921|6915|6905|6900|6926|6923|6904|6900|15958
1620674400000|2021-05-10 19:20:00|6904|6899|6886|6880|6908|6906|6874|6866|30729
1620674700000|2021-05-10 19:25:00|6887|6884|6893|6888|6899|6897|6886|6880|31190
1620675000000|2021-05-10 19:30:00|6892|6884|6874|6870|6892|6888|6865|6857|36011
1620675300000|2021-05-10 19:35:00|6873|6869|6863|6860|6876|6873|6856|6850|43862
1620675600000|2021-05-10 19:40:00|6862|6862|6875|6871|6876|6875|6859|6853|56628
1620675900000|2021-05-10 19:45:00|6874|6872|6864|6856|6880|6877|6861|6856|75785
1620676200000|2021-05-10 19:50:00|6865|6860|6844|6840|6876|6874|6844|6839|133931
1620676500000|2021-05-10 19:55:00|6843|6842|6887|6882|6893|6890|6840|6835|395078
1620653400000|2021-05-10 13:30:00|6977|6965|6937|6924|7092|7053|6917|6901|240603
1620653700000|2021-05-10 13:35:00|6933|6928|6835|6826|6945|6939|6833|6825|95045
1620654000000|2021-05-10 13:40:00|6836|6827|6913|6895|6943|6924|6836|6825|101301
1620654300000|2021-05-10 13:45:00|6912|6896|6865|6848|6925|6906|6839|6830|58031
1620654600000|2021-05-10 13:50:00|6864|6847|6773|6761|6865|6852|6760|6751|87099
1620654900000|2021-05-10 13:55:00|6772|6762|6812|6804|6833|6820|6769|6761|69435
1620655200000|2021-05-10 14:00:00|6815|6805|6803|6799|6818|6806|6744|6740|83193
1620655500000|2021-05-10 14:05:00|6805|6801|6797|6787|6820|6813|6776|6761|118834
1620655800000|2021-05-10 14:10:00|6796|6788|6845|6835|6851|6848|6795|6787|66601
1620656100000|2021-05-10 14:15:00|6846|6836|6875|6869|6888|6883|6833|6824|148401
1620656400000|2021-05-10 14:20:00|6874|6867|6827|6820|6888|6883|6821|6810|76246
1620656700000|2021-05-10 14:25:00|6833|6821|6811|6803|6837|6826|6800|6797|66770
1620657000000|2021-05-10 14:30:00|6810|6801|6775|6768|6810|6801|6772|6768|41261
1620657300000|2021-05-10 14:35:00|6776|6771|6790|6783|6800|6793|6776|6771|35889
1620657600000|2021-05-10 14:40:00|6789|6784|6791|6779|6798|6795|6770|6765|39221
1620657900000|2021-05-10 14:45:00|6790|6781|6722|6715|6790|6782|6712|6707|89485
1620658200000|2021-05-10 14:50:00|6723|6716|6717|6709|6733|6726|6704|6700|48857
1620658500000|2021-05-10 14:55:00|6713|6706|6735|6730|6735|6733|6709|6700|41216
1620658800000|2021-05-10 15:00:00|6736|6731|6714|6709|6753|6746|6697|6693|46249
1620659100000|2021-05-10 15:05:00|6713|6708|6726|6715|6727|6724|6704|6697|37904
1620659400000|2021-05-10 15:10:00|6725|6721|6720|6710|6740|6736|6713|6710|31756
1620659700000|2021-05-10 15:15:00|6719|6706|6705|6698|6719|6707|6683|6675|42255
1620660000000|2021-05-10 15:20:00|6707|6699|6739|6732|6745|6741|6704|6696|40437
1620660300000|2021-05-10 15:25:00|6738|6731|6734|6729|6739|6736|6708|6701|102183
1620660600000|2021-05-10 15:30:00|6733|6721|6732|6725|6739|6735|6720|6717|65930
1620660900000|2021-05-10 15:35:00|6730|6728|6708|6705|6738|6732|6705|6700|47734
1620661200000|2021-05-10 15:40:00|6707|6702|6710|6707|6723|6719|6705|6700|84489
1620661500000|2021-05-10 15:45:00|6711|6708|6749|6743|6759|6755|6711|6707|115427
1620661800000|2021-05-10 15:50:00|6750|6746|6791|6785|6791|6787|6750|6746|39961
1620662100000|2021-05-10 15:55:00|6792|6786|6801|6795|6829|6828|6789|6785|76297
1620662400000|2021-05-10 16:00:00|6803|6797|6803|6796|6815|6812|6802|6793|31342
1620662700000|2021-05-10 16:05:00|6800|6797|6818|6814|6820|6815|6799|6794|34622
1620663000000|2021-05-10 16:10:00|6820|6815|6822|6814|6835|6831|6809|6802|86259
1620663300000|2021-05-10 16:15:00|6821|6816|6826|6822|6829|6822|6800|6797|32772
1620663600000|2021-05-10 16:20:00|6827|6823|6835|6831|6836|6831|6818|6811|57778
1620663900000|2021-05-10 16:25:00|6834|6829|6782|6775|6843|6839|6780|6775|21628
1620664200000|2021-05-10 16:30:00|6781|6780|6776|6773|6782|6780|6759|6752|21124
1620664500000|2021-05-10 16:35:00|6778|6774|6812|6807|6823|6818|6775|6771|41021
1620664800000|2021-05-10 16:40:00|6811|6808|6823|6815|6829|6823|6796|6790|44815
1620665100000|2021-05-10 16:45:00|6821|6817|6836|6832|6842|6837|6820|6817|66313
1620665400000|2021-05-10 16:50:00|6837|6833|6835|6829|6848|6846|6831|6825|24838
1620665700000|2021-05-10 16:55:00|6834|6830|6846|6841|6848|6843|6831|6824|29624
1620666000000|2021-05-10 17:00:00|6845|6839|6852|6849|6852|6849|6831|6826|19840
1620666300000|2021-05-10 17:05:00|6851|6848|6865|6858|6867|6865|6848|6843|19837
1620666600000|2021-05-10 17:10:00|6863|6854|6870|6865|6875|6871|6852|6845|14018
1620666900000|2021-05-10 17:15:00|6867|6863|6888|6885|6888|6886|6864|6858|23928
1620667200000|2021-05-10 17:20:00|6887|6886|6909|6906|6911|6907|6884|6880|30060
1620667500000|2021-05-10 17:25:00|6910|6907|6883|6875|6913|6911|6881|6870|26504
1620667800000|2021-05-10 17:30:00|6879|6872|6882|6876|6887|6883|6871|6863|21642
1620668100000|2021-05-10 17:35:00|6879|6873|6882|6877|6887|6885|6865|6861|26096
1620668400000|2021-05-10 17:40:00|6881|6873|6872|6868|6881|6878|6867|6861|26820
1620668700000|2021-05-10 17:45:00|6873|6870|6860|6855|6890|6886|6857|6850|36786
1620669000000|2021-05-10 17:50:00|6863|6856|6877|6871|6889|6886|6863|6856|27216
1620669300000|2021-05-10 17:55:00|6876|6872|6883|6873|6898|6895|6871|6863|55758
1620669600000|2021-05-10 18:00:00|6882|6875|6875|6868|6886|6884|6861|6853|31322
1620669900000|2021-05-10 18:05:00|6872|6865|6879|6874|6879|6878|6868|6862|21685
1620670200000|2021-05-10 18:10:00|6878|6867|6879|6875|6884|6880|6869|6865|28341
1620670500000|2021-05-10 18:15:00|6878|6876|6878|6872|6884|6878|6858|6855|32745
1620670800000|2021-05-10 18:20:00|6880|6875|6869|6863|6883|6877|6861|6855|25216
1620671100000|2021-05-10 18:25:00|6868|6864|6836|6832|6868|6864|6825|6820|23510
1620671400000|2021-05-10 18:30:00|6835|6829|6849|6845|6851|6847|6814|6809|23791
1620671700000|2021-05-10 18:35:00|6848|6844|6882|6878|6882|6880|6842|6838|27044
1620672000000|2021-05-10 18:40:00|6881|6875|6867|6864|6882|6879|6865|6859|18303
1620672300000|2021-05-10 18:45:00|6866|6863|6863|6858|6881|6876|6861|6857|10942
1620672600000|2021-05-10 18:50:00|6862|6860|6863|6857|6867|6864|6854|6852|23413
1620672900000|2021-05-10 18:55:00|6868|6860|6871|6865|6871|6867|6855|6849|31633
1620673200000|2021-05-10 19:00:00|6870|6866|6906|6902|6916|6910|6869|6865|29882
1620673500000|2021-05-10 19:05:00|6907|6900|6912|6906|6912|6908|6887|6879|29884
1620673800000|2021-05-10 19:10:00|6909|6908|6922|6914|6933|6929|6909|6908|32938
1620674100000|2021-05-10 19:15:00|6921|6915|6905|6900|6926|6923|6904|6900|15958
1620674400000|2021-05-10 19:20:00|6904|6899|6886|6880|6908|6906|6874|6866|30729
1620674700000|2021-05-10 19:25:00|6887|6884|6893|6888|6899|6897|6886|6880|31190
1620675000000|2021-05-10 19:30:00|6892|6884|6874|6870|6892|6888|6865|6857|36011
1620675300000|2021-05-10 19:35:00|6873|6869|6863|6860|6876|6873|6856|6850|43862
1620675600000|2021-05-10 19:40:00|6862|6862|6875|6871|6876|6875|6859|6853|56628
1620675900000|2021-05-10 19:45:00|6874|6872|6864|6856|6880|6877|6861|6856|75785
1620676200000|2021-05-10 19:50:00|6865|6860|6844|6840|6876|6874|6844|6839|133931
1620676500000|2021-05-10 19:55:00|6843|6842|6887|6882|6893|6890|6840|6835|395078
1620739800000|2021-05-11 13:30:00|6516|6493|6590|6556|6620|6602|6505|6473|285792
1620740100000|2021-05-11 13:35:00|6589|6565|6681|6672|6691|6681|6580|6565|100463
1620740400000|2021-05-11 13:40:00|6688|6673|6833|6814|6839|6826|6686|6672|78020
1620740700000|2021-05-11 13:45:00|6832|6813|6822|6808|6856|6847|6774|6760|71428
1620741000000|2021-05-11 13:50:00|6821|6814|6849|6838|6885|6881|6815|6808|54413
1620741300000|2021-05-11 13:55:00|6848|6836|6915|6911|6922|6918|6826|6812|41835
1620741600000|2021-05-11 14:00:00|6914|6909|6893|6883|6928|6924|6865|6861|69437
1620741900000|2021-05-11 14:05:00|6896|6884|6842|6834|6917|6902|6840|6834|41026
1620742200000|2021-05-11 14:10:00|6846|6835|6852|6841|6894|6877|6834|6826|18823
1620742500000|2021-05-11 14:15:00|6851|6844|6867|6857|6879|6862|6808|6801|20759
1620742800000|2021-05-11 14:20:00|6873|6861|6835|6827|6899|6891|6835|6823|30271
1620743100000|2021-05-11 14:25:00|6840|6823|6762|6756|6840|6832|6756|6751|46777
1620743400000|2021-05-11 14:30:00|6764|6751|6750|6744|6766|6757|6724|6715|55892
1620743700000|2021-05-11 14:35:00|6749|6743|6727|6722|6750|6743|6702|6698|54139
1620744000000|2021-05-11 14:40:00|6726|6720|6812|6804|6816|6810|6719|6707|52691
1620744300000|2021-05-11 14:45:00|6810|6796|6817|6810|6819|6813|6757|6744|26842
1620744600000|2021-05-11 14:50:00|6820|6814|6828|6816|6844|6833|6810|6803|15044
1620744900000|2021-05-11 14:55:00|6827|6819|6821|6813|6854|6842|6817|6809|26767
1620745200000|2021-05-11 15:00:00|6820|6812|6790|6782|6826|6821|6788|6780|14017
1620745500000|2021-05-11 15:05:00|6788|6785|6804|6796|6823|6815|6785|6782|33785
1620745800000|2021-05-11 15:10:00|6807|6797|6848|6839|6848|6839|6804|6796|111428
1620746100000|2021-05-11 15:15:00|6850|6840|6870|6865|6876|6873|6845|6837|80944
1620746400000|2021-05-11 15:20:00|6868|6864|6912|6902|6920|6917|6853|6849|98662
1620746700000|2021-05-11 15:25:00|6913|6903|6932|6926|6940|6934|6913|6903|28225
1620747000000|2021-05-11 15:30:00|6935|6929|6917|6910|6942|6933|6897|6889|23338
1620747300000|2021-05-11 15:35:00|6916|6911|6944|6934|6949|6941|6916|6909|19580
1620747600000|2021-05-11 15:40:00|6943|6940|6953|6946|6965|6961|6923|6915|46497
1620747900000|2021-05-11 15:45:00|6957|6949|6999|6992|7002|6993|6953|6949|43282
1620748200000|2021-05-11 15:50:00|6998|6994|7037|7031|7040|7036|6982|6974|40923
1620748500000|2021-05-11 15:55:00|7039|7032|7048|7041|7057|7054|7019|7013|68987
1620748800000|2021-05-11 16:00:00|7047|7042|7039|7033|7076|7071|7037|7025|43853
1620749100000|2021-05-11 16:05:00|7038|7030|7037|7028|7047|7043|7028|7022|39741
1620749400000|2021-05-11 16:10:00|7033|7029|7053|7048|7054|7050|7031|7025|22352
1620749700000|2021-05-11 16:15:00|7055|7049|7061|7057|7072|7066|7041|7039|24679
1620750000000|2021-05-11 16:20:00|7062|7058|7075|7066|7076|7071|7057|7051|21207
1620750300000|2021-05-11 16:25:00|7071|7067|7040|7033|7075|7068|7038|7032|35122
1620750600000|2021-05-11 16:30:00|7043|7035|7027|7020|7054|7046|7018|7010|41131
1620750900000|2021-05-11 16:35:00|7026|7021|7052|7045|7065|7062|7020|7012|19547
1620751200000|2021-05-11 16:40:00|7051|7046|7066|7060|7076|7071|7051|7043|34444
1620751500000|2021-05-11 16:45:00|7067|7061|7078|7072|7091|7086|7059|7052|64961
1620751800000|2021-05-11 16:50:00|7079|7074|7068|7064|7081|7078|7062|7054|39257
1620752100000|2021-05-11 16:55:00|7067|7063|7103|7099|7103|7100|7067|7063|46518
1620752400000|2021-05-11 17:00:00|7102|7101|7113|7106|7113|7106|7058|7052|41527
1620752700000|2021-05-11 17:05:00|7112|7103|7140|7135|7140|7136|7109|7103|32563
1620753000000|2021-05-11 17:10:00|7143|7136|7144|7136|7148|7144|7121|7120|55234
1620753300000|2021-05-11 17:15:00|7143|7134|7151|7144|7159|7153|7136|7128|44144
1620753600000|2021-05-11 17:20:00|7150|7140|7162|7158|7167|7162|7146|7139|11920
1620753900000|2021-05-11 17:25:00|7165|7159|7171|7166|7178|7174|7156|7150|16507
1620754200000|2021-05-11 17:30:00|7170|7167|7162|7154|7173|7171|7158|7153|18321
1620754500000|2021-05-11 17:35:00|7160|7155|7158|7152|7170|7166|7141|7136|32773
1620754800000|2021-05-11 17:40:00|7160|7153|7158|7151|7169|7166|7153|7147|19790
1620755100000|2021-05-11 17:45:00|7161|7152|7144|7140|7169|7165|7141|7134|15468
1620755400000|2021-05-11 17:50:00|7148|7141|7106|7100|7152|7144|7106|7100|22503
1620755700000|2021-05-11 17:55:00|7103|7101|7126|7122|7126|7123|7099|7096|44345
1620756000000|2021-05-11 18:00:00|7131|7123|7144|7136|7150|7145|7116|7108|14669
1620756300000|2021-05-11 18:05:00|7147|7137|7115|7110|7149|7144|7115|7110|10618
1620756600000|2021-05-11 18:10:00|7116|7111|7088|7081|7120|7114|7084|7076|18326
1620756900000|2021-05-11 18:15:00|7090|7082|7115|7108|7115|7110|7089|7081|14522
1620757200000|2021-05-11 18:20:00|7117|7109|7120|7115|7120|7115|7105|7099|11087
1620757500000|2021-05-11 18:25:00|7119|7114|7147|7141|7149|7144|7113|7107|11792
1620757800000|2021-05-11 18:30:00|7146|7140|7120|7112|7147|7140|7102|7100|15392
1620758100000|2021-05-11 18:35:00|7124|7113|7107|7101|7124|7118|7088|7084|26738
1620758400000|2021-05-11 18:40:00|7106|7102|7126|7120|7130|7126|7099|7093|12935
1620758700000|2021-05-11 18:45:00|7125|7118|7144|7136|7144|7136|7118|7115|19970
1620759000000|2021-05-11 18:50:00|7142|7137|7128|7125|7142|7137|7117|7110|22624
1620759300000|2021-05-11 18:55:00|7130|7126|7107|7098|7134|7129|7107|7098|10632
1620759600000|2021-05-11 19:00:00|7106|7099|7123|7117|7128|7123|7106|7098|13856
1620759900000|2021-05-11 19:05:00|7122|7118|7111|7104|7130|7127|7105|7101|10647
1620760200000|2021-05-11 19:10:00|7113|7105|7117|7109|7124|7118|7111|7105|12608
1620760500000|2021-05-11 19:15:00|7116|7111|7145|7138|7146|7142|7107|7103|40891
1620760800000|2021-05-11 19:20:00|7144|7139|7128|7123|7145|7139|7122|7115|26207
1620761100000|2021-05-11 19:25:00|7130|7124|7132|7127|7143|7141|7129|7124|25717
1620761400000|2021-05-11 19:30:00|7131|7128|7109|7104|7145|7143|7105|7099|55882
1620761700000|2021-05-11 19:35:00|7111|7106|7120|7114|7127|7124|7105|7100|39753
1620762000000|2021-05-11 19:40:00|7123|7115|7135|7132|7144|7140|7116|7109|41545
1620762300000|2021-05-11 19:45:00|7134|7131|7152|7149|7173|7169|7131|7128|89251
1620762600000|2021-05-11 19:50:00|7153|7150|7142|7137|7159|7154|7132|7130|85373
1620762900000|2021-05-11 19:55:00|7141|7140|7132|7131|7156|7152|7129|7127|224340
1620826200000|2021-05-12 13:30:00|7175|6950|7079|7050|7188|7121|7052|6950|111456
1620826500000|2021-05-12 13:35:00|7078|7051|7120|7103|7145|7127|7074|7045|86386
1620826800000|2021-05-12 13:40:00|7121|7105|7036|7017|7121|7105|7025|7000|62807
1620827100000|2021-05-12 13:45:00|7035|7018|7109|7092|7130|7127|7035|7014|17546
1620827400000|2021-05-12 13:50:00|7114|7093|7032|7025|7121|7109|7031|7023|22367
1620827700000|2021-05-12 13:55:00|7033|7021|7014|7003|7055|7047|7010|7000|34466
1620828000000|2021-05-12 14:00:00|7011|7000|6991|6984|7011|7004|6969|6960|81021
1620828300000|2021-05-12 14:05:00|6990|6982|7036|7021|7045|7034|6986|6980|47800
1620828600000|2021-05-12 14:10:00|7037|7022|6975|6963|7038|7029|6968|6952|23143
1620828900000|2021-05-12 14:15:00|6970|6964|6953|6936|6978|6964|6940|6936|40139
1620829200000|2021-05-12 14:20:00|6952|6937|6953|6938|6989|6981|6939|6932|29912
1620829500000|2021-05-12 14:25:00|6948|6930|6946|6929|6962|6954|6930|6920|15130
1620829800000|2021-05-12 14:30:00|6945|6930|6925|6916|6962|6952|6921|6915|23802
1620830100000|2021-05-12 14:35:00|6926|6918|6929|6920|6947|6936|6909|6900|43326
1620830400000|2021-05-12 14:40:00|6928|6919|6917|6910|6946|6939|6905|6900|40875
1620830700000|2021-05-12 14:45:00|6916|6906|6921|6915|6945|6935|6906|6902|24809
1620831000000|2021-05-12 14:50:00|6920|6918|6892|6883|6942|6930|6882|6877|85697
1620831300000|2021-05-12 14:55:00|6891|6884|6895|6884|6896|6890|6859|6850|24047
1620831600000|2021-05-12 15:00:00|6894|6880|6879|6867|6900|6889|6863|6856|21356
1620831900000|2021-05-12 15:05:00|6881|6868|6929|6919|6929|6919|6881|6867|12158
1620832200000|2021-05-12 15:10:00|6928|6920|6932|6923|6958|6950|6921|6911|24871
1620832500000|2021-05-12 15:15:00|6931|6924|6919|6913|6947|6937|6919|6912|20048
1620832800000|2021-05-12 15:20:00|6921|6914|6901|6896|6928|6921|6897|6885|12107
1620833100000|2021-05-12 15:25:00|6900|6898|6886|6879|6915|6905|6875|6869|30568
1620833400000|2021-05-12 15:30:00|6885|6876|6875|6868|6894|6884|6868|6865|26343
1620833700000|2021-05-12 15:35:00|6873|6867|6890|6878|6893|6886|6856|6851|21971
1620834000000|2021-05-12 15:40:00|6894|6880|6904|6895|6904|6902|6877|6870|14708
1620834300000|2021-05-12 15:45:00|6903|6903|6909|6902|6922|6915|6899|6891|21684
1620834600000|2021-05-12 15:50:00|6908|6901|6868|6859|6908|6902|6863|6857|41358
1620834900000|2021-05-12 15:55:00|6867|6860|6863|6853|6881|6876|6855|6850|24262
1620835200000|2021-05-12 16:00:00|6864|6854|6882|6870|6886|6875|6861|6852|29129
1620835500000|2021-05-12 16:05:00|6877|6869|6884|6875|6890|6884|6874|6868|22182
1620835800000|2021-05-12 16:10:00|6883|6876|6837|6830|6888|6881|6834|6830|21111
1620836100000|2021-05-12 16:15:00|6834|6825|6851|6844|6851|6845|6821|6815|16311
1620836400000|2021-05-12 16:20:00|6855|6845|6890|6885|6896|6888|6845|6838|29113
1620836700000|2021-05-12 16:25:00|6888|6881|6912|6907|6925|6918|6887|6881|20248
1620837000000|2021-05-12 16:30:00|6911|6906|6934|6930|6943|6936|6904|6900|13270
1620837300000|2021-05-12 16:35:00|6935|6933|6927|6918|6947|6937|6917|6912|10459
1620837600000|2021-05-12 16:40:00|6926|6917|6944|6933|6951|6939|6913|6907|13331
1620837900000|2021-05-12 16:45:00|6943|6934|6958|6950|6963|6957|6929|6924|10394
1620838200000|2021-05-12 16:50:00|6962|6949|6978|6967|6986|6978|6962|6949|15251
1620838500000|2021-05-12 16:55:00|6977|6960|6973|6966|6982|6974|6962|6954|8191
1620838800000|2021-05-12 17:00:00|6972|6970|6990|6979|6990|6986|6964|6956|18410
1620839100000|2021-05-12 17:05:00|6989|6980|6998|6990|7000|6994|6979|6969|30384
1620839400000|2021-05-12 17:10:00|6997|6991|6971|6962|6998|6993|6962|6957|19312
1620839700000|2021-05-12 17:15:00|6968|6963|6921|6913|6972|6966|6921|6912|13394
1620840000000|2021-05-12 17:20:00|6920|6911|6924|6916|6931|6924|6914|6910|12071
1620840300000|2021-05-12 17:25:00|6925|6920|6927|6917|6949|6938|6916|6910|14748
1620840600000|2021-05-12 17:30:00|6926|6918|6915|6911|6938|6930|6911|6906|10462
1620840900000|2021-05-12 17:35:00|6917|6912|6928|6922|6936|6928|6910|6903|8894
1620841200000|2021-05-12 17:40:00|6933|6923|6941|6932|6946|6939|6916|6909|32157
1620841500000|2021-05-12 17:45:00|6940|6935|6924|6915|6944|6938|6921|6914|16674
1620841800000|2021-05-12 17:50:00|6923|6916|6946|6940|6950|6949|6920|6916|9961
1620842100000|2021-05-12 17:55:00|6950|6941|6941|6935|6970|6964|6936|6926|16532
1620842400000|2021-05-12 18:00:00|6940|6934|6957|6950|6971|6961|6935|6927|7943
1620842700000|2021-05-12 18:05:00|6956|6949|6968|6958|6975|6972|6951|6946|9692
1620843000000|2021-05-12 18:10:00|6967|6959|6942|6932|6968|6963|6934|6926|38722
1620843300000|2021-05-12 18:15:00|6941|6933|6965|6950|6966|6959|6936|6931|15446
1620843600000|2021-05-12 18:20:00|6964|6951|6967|6962|6975|6971|6948|6938|11590
1620843900000|2021-05-12 18:25:00|6968|6960|6973|6966|6987|6978|6962|6956|15089
1620844200000|2021-05-12 18:30:00|6972|6970|6978|6974|6981|6978|6959|6954|8929
1620844500000|2021-05-12 18:35:00|6977|6972|6990|6980|7005|7001|6964|6959|11321
1620844800000|2021-05-12 18:40:00|6989|6975|7005|6998|7013|7006|6980|6973|18251
1620845100000|2021-05-12 18:45:00|7004|6997|7021|7011|7024|7018|6996|6991|27412
1620845400000|2021-05-12 18:50:00|7020|7012|7010|7004|7037|7031|7008|7001|14736
1620845700000|2021-05-12 18:55:00|7011|7005|6964|6955|7016|7010|6960|6952|13611
1620846000000|2021-05-12 19:00:00|6963|6951|6928|6922|6977|6965|6927|6922|12505
1620846300000|2021-05-12 19:05:00|6927|6925|6921|6915|6930|6925|6909|6906|11817
1620846600000|2021-05-12 19:10:00|6922|6913|6901|6893|6922|6917|6893|6890|22734
1620846900000|2021-05-12 19:15:00|6900|6894|6907|6901|6919|6912|6890|6885|17545
1620847200000|2021-05-12 19:20:00|6908|6902|6918|6910|6941|6933|6908|6901|18141
1620847500000|2021-05-12 19:25:00|6917|6911|6939|6933|6954|6948|6917|6910|24136
1620847800000|2021-05-12 19:30:00|6942|6936|6945|6935|6955|6949|6926|6919|57209
1620848100000|2021-05-12 19:35:00|6946|6936|6942|6931|6946|6945|6931|6925|19258
1620848400000|2021-05-12 19:40:00|6946|6932|6962|6953|6964|6959|6940|6931|25545
1620848700000|2021-05-12 19:45:00|6960|6952|6956|6947|6970|6969|6954|6946|49663
1620849000000|2021-05-12 19:50:00|6960|6951|6946|6943|6968|6965|6941|6935|46711
1620849300000|2021-05-12 19:55:00|6945|6941|6970|6967|6973|6971|6945|6940|104996
1620912600000|2021-05-13 13:30:00|7101|7000|7123|7096|7144|7137|7026|7000|66429
1620912900000|2021-05-13 13:35:00|7112|7100|7054|7039|7144|7133|7052|7039|42624
1620913200000|2021-05-13 13:40:00|7050|7041|6995|6978|7079|7061|6994|6970|43805
1620913500000|2021-05-13 13:45:00|6996|6982|6918|6902|7035|7012|6898|6890|28659
1620913800000|2021-05-13 13:50:00|6919|6901|6974|6965|6983|6971|6919|6901|24143
1620914100000|2021-05-13 13:55:00|6973|6963|7018|7002|7024|7011|6969|6960|26687
1620914400000|2021-05-13 14:00:00|7024|7004|7104|7094|7106|7099|7022|7004|28342
1620914700000|2021-05-13 14:05:00|7106|7097|7102|7096|7106|7102|7077|7065|32720
1620915000000|2021-05-13 14:10:00|7103|7097|7094|7073|7125|7114|7084|7073|16562
1620915300000|2021-05-13 14:15:00|7095|7074|7036|7027|7107|7097|7029|7024|16916
1620915600000|2021-05-13 14:20:00|7035|7024|7072|7064|7077|7070|7015|7003|23917
1620915900000|2021-05-13 14:25:00|7077|7065|7055|7043|7080|7074|7042|7030|15532
1620916200000|2021-05-13 14:30:00|7056|7044|7052|7044|7066|7056|7030|7026|27371
1620916500000|2021-05-13 14:35:00|7049|7043|7032|7024|7058|7050|7000|6994|28583
1620916800000|2021-05-13 14:40:00|7036|7025|6981|6975|7036|7025|6979|6970|10163
1620917100000|2021-05-13 14:45:00|6980|6969|6995|6988|7001|6997|6969|6960|9369
1620917400000|2021-05-13 14:50:00|6996|6987|7023|7018|7027|7022|6984|6975|15975
1620917700000|2021-05-13 14:55:00|7026|7019|6994|6986|7043|7038|6985|6977|15622
1620918000000|2021-05-13 15:00:00|6998|6988|6955|6945|7001|6991|6941|6937|19527
1620918300000|2021-05-13 15:05:00|6954|6941|6934|6928|6954|6942|6927|6920|25973
1620918600000|2021-05-13 15:10:00|6933|6925|6932|6924|6951|6946|6926|6920|14573
1620918900000|2021-05-13 15:15:00|6929|6925|6917|6912|6937|6929|6914|6906|15543
1620919200000|2021-05-13 15:20:00|6916|6910|6872|6861|6921|6914|6864|6856|31230
1620919500000|2021-05-13 15:25:00|6871|6862|6834|6823|6876|6873|6826|6821|33315
1620919800000|2021-05-13 15:30:00|6840|6825|6857|6848|6870|6865|6828|6821|23283
1620920100000|2021-05-13 15:35:00|6859|6847|6828|6819|6859|6848|6818|6811|66116
1620920400000|2021-05-13 15:40:00|6827|6816|6730|6721|6828|6816|6726|6721|66341
1620920700000|2021-05-13 15:45:00|6728|6722|6735|6725|6746|6738|6719|6713|67590
1620921000000|2021-05-13 15:50:00|6733|6723|6723|6714|6746|6738|6689|6684|80042
1620921300000|2021-05-13 15:55:00|6721|6715|6720|6710|6733|6727|6701|6694|38387
1620921600000|2021-05-13 16:00:00|6722|6712|6741|6735|6753|6742|6706|6700|45571
1620921900000|2021-05-13 16:05:00|6740|6733|6740|6732|6761|6755|6731|6722|21159
1620922200000|2021-05-13 16:10:00|6741|6733|6776|6770|6784|6772|6740|6733|13354
1620922500000|2021-05-13 16:15:00|6777|6772|6754|6749|6789|6785|6750|6747|13602
1620922800000|2021-05-13 16:20:00|6750|6747|6728|6724|6768|6764|6727|6722|17974
1620923100000|2021-05-13 16:25:00|6729|6726|6797|6789|6797|6790|6725|6720|27263
1620923400000|2021-05-13 16:30:00|6799|6790|6797|6789|6823|6819|6789|6784|20915
1620923700000|2021-05-13 16:35:00|6796|6790|6748|6739|6803|6797|6748|6738|14592
1620924000000|2021-05-13 16:40:00|6751|6742|6731|6726|6754|6749|6728|6720|11001
1620924300000|2021-05-13 16:45:00|6732|6728|6754|6745|6757|6749|6732|6728|12349
1620924600000|2021-05-13 16:50:00|6753|6746|6707|6699|6753|6746|6700|6694|27828
1620924900000|2021-05-13 16:55:00|6706|6696|6685|6676|6707|6701|6658|6653|37373
1620925200000|2021-05-13 17:00:00|6684|6673|6694|6687|6712|6698|6668|6656|10982
1620925500000|2021-05-13 17:05:00|6693|6686|6703|6691|6714|6701|6675|6669|11580
1620925800000|2021-05-13 17:10:00|6698|6690|6696|6688|6706|6697|6682|6676|17643
1620926100000|2021-05-13 17:15:00|6695|6689|6650|6645|6702|6694|6650|6645|39145
1620926400000|2021-05-13 17:20:00|6653|6646|6624|6619|6659|6653|6620|6617|27202
1620926700000|2021-05-13 17:25:00|6623|6618|6642|6636|6657|6649|6613|6608|24614
1620927000000|2021-05-13 17:30:00|6641|6634|6607|6597|6646|6635|6594|6585|30203
1620927300000|2021-05-13 17:35:00|6610|6598|6621|6610|6628|6620|6595|6592|18178
1620927600000|2021-05-13 17:40:00|6622|6611|6609|6604|6626|6616|6594|6588|15300
1620927900000|2021-05-13 17:45:00|6608|6603|6579|6572|6617|6609|6570|6568|22841
1620928200000|2021-05-13 17:50:00|6581|6573|6619|6608|6622|6615|6565|6558|63765
1620928500000|2021-05-13 17:55:00|6618|6610|6609|6600|6636|6632|6600|6595|19488
1620928800000|2021-05-13 18:00:00|6610|6603|6644|6636|6660|6655|6610|6603|18562
1620929100000|2021-05-13 18:05:00|6642|6634|6683|6676|6695|6690|6635|6628|35990
1620929400000|2021-05-13 18:10:00|6682|6677|6696|6690|6696|6693|6674|6667|15678
1620929700000|2021-05-13 18:15:00|6698|6693|6665|6657|6704|6700|6665|6655|20284
1620930000000|2021-05-13 18:20:00|6663|6659|6668|6658|6705|6697|6659|6650|8105
1620930300000|2021-05-13 18:25:00|6667|6654|6660|6651|6673|6662|6642|6632|14849
1620930600000|2021-05-13 18:30:00|6662|6655|6676|6665|6678|6669|6638|6630|18708
1620930900000|2021-05-13 18:35:00|6675|6671|6711|6704|6714|6710|6673|6665|17924
1620931200000|2021-05-13 18:40:00|6707|6702|6737|6729|6745|6735|6700|6694|46181
1620931500000|2021-05-13 18:45:00|6740|6733|6736|6728|6745|6739|6714|6707|24006
1620931800000|2021-05-13 18:50:00|6731|6729|6717|6714|6748|6741|6715|6712|27320
1620932100000|2021-05-13 18:55:00|6718|6712|6684|6677|6721|6714|6680|6673|16725
1620932400000|2021-05-13 19:00:00|6685|6673|6690|6682|6718|6710|6685|6673|15402
1620932700000|2021-05-13 19:05:00|6696|6683|6710|6705|6720|6712|6695|6683|16890
1620933000000|2021-05-13 19:10:00|6709|6706|6670|6661|6709|6706|6663|6653|25407
1620933300000|2021-05-13 19:15:00|6671|6663|6665|6659|6687|6683|6659|6656|18518
1620933600000|2021-05-13 19:20:00|6666|6662|6668|6662|6676|6670|6646|6639|28438
1620933900000|2021-05-13 19:25:00|6670|6665|6678|6673|6692|6680|6667|6659|19176
1620934200000|2021-05-13 19:30:00|6680|6675|6696|6691|6713|6703|6680|6673|33297
1620934500000|2021-05-13 19:35:00|6695|6690|6688|6685|6695|6690|6675|6665|39858
1620934800000|2021-05-13 19:40:00|6689|6686|6707|6704|6712|6708|6688|6682|50339
1620935100000|2021-05-13 19:45:00|6706|6702|6694|6687|6707|6704|6685|6675|41532
1620935400000|2021-05-13 19:50:00|6691|6686|6686|6683|6694|6690|6680|6675|64504
1620935700000|2021-05-13 19:55:00|6685|6682|6668|6664|6686|6683|6659|6655|119838
1620999000000|2021-05-14 13:30:00|6802|6702|6878|6852|6900|6881|6751|6702|100623
1620999300000|2021-05-14 13:35:00|6880|6853|6855|6834|6883|6856|6827|6804|23919
1620999600000|2021-05-14 13:40:00|6850|6835|6793|6766|6850|6838|6757|6741|15632
1620999900000|2021-05-14 13:45:00|6792|6767|6785|6770|6818|6807|6772|6754|15920
1621000200000|2021-05-14 13:50:00|6784|6767|6816|6800|6868|6844|6765|6753|10469
1621000500000|2021-05-14 13:55:00|6815|6801|6879|6870|6885|6877|6815|6800|33130
1621000800000|2021-05-14 14:00:00|6882|6871|6944|6930|6954|6945|6874|6862|46826
1621001100000|2021-05-14 14:05:00|6942|6932|6975|6965|6977|6970|6921|6909|44917
1621001400000|2021-05-14 14:10:00|6979|6966|6990|6981|6990|6986|6974|6965|23251
1621001700000|2021-05-14 14:15:00|6986|6976|7002|6994|7010|7005|6971|6964|35389
1621002000000|2021-05-14 14:20:00|7003|6995|6997|6990|7020|7014|6990|6973|29221
1621002300000|2021-05-14 14:25:00|6996|6993|7017|7008|7030|7026|6994|6984|38026
1621002600000|2021-05-14 14:30:00|7020|7009|7084|7075|7085|7082|7020|7009|44639
1621002900000|2021-05-14 14:35:00|7078|7074|7106|7101|7122|7116|7069|7065|49407
1621003200000|2021-05-14 14:40:00|7113|7102|7045|7039|7119|7110|7043|7038|41873
1621003500000|2021-05-14 14:45:00|7046|7043|7065|7059|7067|7063|7039|7030|25501
1621003800000|2021-05-14 14:50:00|7068|7062|7111|7100|7122|7118|7068|7059|72090
1621004100000|2021-05-14 14:55:00|7104|7103|7094|7087|7120|7116|7083|7079|26834
1621004400000|2021-05-14 15:00:00|7098|7090|7079|7074|7104|7099|7055|7051|25222
1621004700000|2021-05-14 15:05:00|7082|7076|7091|7079|7105|7099|7078|7074|20649
1621005000000|2021-05-14 15:10:00|7096|7080|7135|7129|7148|7144|7095|7079|75523
1621005300000|2021-05-14 15:15:00|7136|7130|7140|7130|7143|7138|7119|7115|22947
1621005600000|2021-05-14 15:20:00|7138|7131|7111|7108|7140|7134|7108|7102|25346
1621005900000|2021-05-14 15:25:00|7114|7109|7119|7112|7130|7125|7103|7100|20454
1621006200000|2021-05-14 15:30:00|7121|7111|7124|7119|7138|7135|7106|7102|30901
1621006500000|2021-05-14 15:35:00|7123|7120|7133|7126|7135|7129|7114|7110|14632
1621006800000|2021-05-14 15:40:00|7132|7127|7099|7091|7134|7127|7096|7088|7552
1621007100000|2021-05-14 15:45:00|7100|7092|7140|7134|7144|7140|7100|7092|26069
1621007400000|2021-05-14 15:50:00|7139|7135|7136|7130|7144|7140|7114|7104|25091
1621007700000|2021-05-14 15:55:00|7140|7131|7139|7135|7150|7145|7126|7124|16823
1621008000000|2021-05-14 16:00:00|7145|7137|7147|7143|7152|7147|7133|7129|17404
1621008300000|2021-05-14 16:05:00|7149|7144|7167|7166|7175|7172|7145|7144|24529
1621008600000|2021-05-14 16:10:00|7169|7164|7149|7146|7174|7171|7149|7146|12781
1621008900000|2021-05-14 16:15:00|7155|7147|7142|7140|7157|7149|7135|7132|10523
1621009200000|2021-05-14 16:20:00|7143|7141|7128|7123|7156|7146|7115|7111|15996
1621009500000|2021-05-14 16:25:00|7127|7124|7130|7127|7142|7136|7115|7110|17693
1621009800000|2021-05-14 16:30:00|7129|7126|7128|7123|7140|7136|7128|7123|14703
1621010100000|2021-05-14 16:35:00|7127|7120|7111|7102|7127|7120|7100|7096|10823
1621010400000|2021-05-14 16:40:00|7109|7103|7108|7103|7122|7120|7103|7097|15770
1621010700000|2021-05-14 16:45:00|7110|7104|7106|7102|7110|7108|7093|7087|11483
1621011000000|2021-05-14 16:50:00|7105|7104|7089|7083|7105|7105|7079|7075|9871
1621011300000|2021-05-14 16:55:00|7088|7084|7097|7090|7110|7106|7087|7084|10666
1621011600000|2021-05-14 17:00:00|7096|7093|7099|7094|7106|7101|7085|7078|8670
1621011900000|2021-05-14 17:05:00|7100|7093|7096|7089|7102|7099|7079|7074|8984
1621012200000|2021-05-14 17:10:00|7095|7090|7085|7082|7097|7093|7083|7078|13721
1621012500000|2021-05-14 17:15:00|7086|7083|7096|7088|7100|7093|7074|7065|10187
1621012800000|2021-05-14 17:20:00|7100|7089|7102|7096|7110|7107|7094|7086|6352
1621013100000|2021-05-14 17:25:00|7103|7099|7132|7128|7132|7129|7102|7096|10607
1621013400000|2021-05-14 17:30:00|7131|7129|7113|7107|7137|7133|7100|7091|10347
1621013700000|2021-05-14 17:35:00|7112|7110|7124|7121|7135|7129|7102|7101|10173
1621014000000|2021-05-14 17:40:00|7123|7123|7112|7105|7127|7125|7105|7096|13591
1621014300000|2021-05-14 17:45:00|7111|7108|7130|7123|7136|7131|7110|7105|7356
1621014600000|2021-05-14 17:50:00|7131|7127|7135|7131|7142|7139|7129|7123|9098
1621014900000|2021-05-14 17:55:00|7136|7128|7126|7121|7137|7134|7124|7121|6056
1621015200000|2021-05-14 18:00:00|7127|7122|7139|7133|7139|7136|7118|7114|8553
1621015500000|2021-05-14 18:05:00|7136|7136|7145|7139|7146|7143|7134|7130|6593
1621015800000|2021-05-14 18:10:00|7148|7138|7149|7141|7150|7147|7138|7128|6353
1621016100000|2021-05-14 18:15:00|7148|7142|7157|7152|7160|7156|7142|7140|16076
1621016400000|2021-05-14 18:20:00|7158|7154|7167|7164|7169|7167|7156|7150|9521
1621016700000|2021-05-14 18:25:00|7169|7166|7164|7158|7169|7166|7155|7152|6438
1621017000000|2021-05-14 18:30:00|7167|7159|7172|7168|7172|7168|7162|7158|5757
1621017300000|2021-05-14 18:35:00|7171|7166|7213|7206|7219|7214|7167|7164|83836
1621017600000|2021-05-14 18:40:00|7210|7207|7221|7217|7225|7221|7208|7198|26674
1621017900000|2021-05-14 18:45:00|7222|7218|7210|7204|7225|7223|7202|7195|18492
1621018200000|2021-05-14 18:50:00|7209|7205|7217|7214|7217|7214|7207|7204|17319
1621018500000|2021-05-14 18:55:00|7216|7213|7211|7206|7225|7220|7206|7201|15899
1621018800000|2021-05-14 19:00:00|7215|7205|7212|7207|7216|7209|7192|7188|24148
1621019100000|2021-05-14 19:05:00|7211|7210|7206|7199|7219|7215|7198|7194|14436
1621019400000|2021-05-14 19:10:00|7205|7202|7214|7211|7215|7214|7202|7199|16103
1621019700000|2021-05-14 19:15:00|7213|7210|7209|7205|7218|7213|7205|7203|11725
1621020000000|2021-05-14 19:20:00|7207|7202|7195|7192|7208|7206|7194|7190|17935
1621020300000|2021-05-14 19:25:00|7197|7193|7214|7208|7218|7214|7197|7191|35582
1621020600000|2021-05-14 19:30:00|7213|7209|7221|7215|7233|7230|7213|7208|28754
1621020900000|2021-05-14 19:35:00|7220|7216|7230|7226|7232|7229|7220|7215|27131
1621021200000|2021-05-14 19:40:00|7229|7228|7248|7244|7248|7244|7229|7226|49006
1621021500000|2021-05-14 19:45:00|7247|7240|7236|7233|7268|7263|7236|7231|56265
1621021800000|2021-05-14 19:50:00|7235|7231|7240|7237|7250|7247|7228|7226|71201
1621022100000|2021-05-14 19:55:00|7239|7236|7229|7224|7239|7236|7222|7220|114130
1621258200000|2021-05-17 13:30:00|6950|6843|7023|7010|7045|7021|6890|6843|404497
1621258500000|2021-05-17 13:35:00|7022|7008|7100|7079|7119|7105|7017|7000|81826
1621258800000|2021-05-17 13:40:00|7112|7080|7091|7080|7154|7132|7084|7070|48826
1621259100000|2021-05-17 13:45:00|7090|7082|7128|7116|7167|7158|7089|7080|19852
1621259400000|2021-05-17 13:50:00|7130|7117|7034|7020|7161|7146|6977|6963|60763
1621259700000|2021-05-17 13:55:00|7033|7021|6995|6978|7056|7039|6995|6978|56061
1621260000000|2021-05-17 14:00:00|6991|6979|6959|6949|6998|6986|6950|6939|45928
1621260300000|2021-05-17 14:05:00|6965|6950|6979|6965|6993|6987|6961|6950|44804
1621260600000|2021-05-17 14:10:00|6978|6966|7024|7016|7043|7037|6974|6965|22913
1621260900000|2021-05-17 14:15:00|7025|7017|7040|7023|7041|7031|7008|7000|25560
1621261200000|2021-05-17 14:20:00|7039|7026|7033|7021|7055|7049|7028|7020|26076
1621261500000|2021-05-17 14:25:00|7032|7026|6993|6986|7045|7034|6993|6984|17227
1621261800000|2021-05-17 14:30:00|6992|6985|7002|6994|7020|7011|6986|6980|11275
1621262100000|2021-05-17 14:35:00|7003|7000|7085|7080|7093|7084|7003|7000|19492
1621262400000|2021-05-17 14:40:00|7083|7077|7099|7090|7100|7095|7074|7069|40255
1621262700000|2021-05-17 14:45:00|7100|7089|7094|7083|7110|7103|7075|7062|14757
1621263000000|2021-05-17 14:50:00|7095|7085|7083|7071|7110|7104|7074|7062|26209
1621263300000|2021-05-17 14:55:00|7082|7070|7060|7048|7083|7076|7054|7045|5350
1621263600000|2021-05-17 15:00:00|7059|7051|7066|7059|7069|7064|7046|7043|8530
1621263900000|2021-05-17 15:05:00|7063|7055|7052|7042|7086|7081|7043|7035|9531
1621264200000|2021-05-17 15:10:00|7049|7043|7040|7033|7049|7043|7025|7016|13891
1621264500000|2021-05-17 15:15:00|7039|7032|7027|7019|7053|7042|7022|7007|7164
1621264800000|2021-05-17 15:20:00|7028|7020|7052|7041|7056|7051|7028|7019|8107
1621265100000|2021-05-17 15:25:00|7051|7043|7066|7058|7069|7061|7050|7041|15185
1621265400000|2021-05-17 15:30:00|7068|7059|7061|7055|7073|7072|7038|7032|14558
1621265700000|2021-05-17 15:35:00|7058|7053|7038|7028|7061|7055|7035|7025|8278
1621266000000|2021-05-17 15:40:00|7037|7027|7043|7037|7049|7046|7031|7023|10680
1621266300000|2021-05-17 15:45:00|7040|7033|7020|7014|7055|7047|7006|7000|7842
1621266600000|2021-05-17 15:50:00|7023|7015|7007|7001|7023|7019|6990|6986|15484
1621266900000|2021-05-17 15:55:00|7006|7000|6984|6975|7012|7003|6984|6975|15076
1621267200000|2021-05-17 16:00:00|6983|6971|6976|6972|6987|6982|6964|6959|43392
1621267500000|2021-05-17 16:05:00|6974|6964|6986|6979|6993|6986|6968|6963|13791
1621267800000|2021-05-17 16:10:00|6985|6982|6942|6932|6988|6986|6940|6932|27330
1621268100000|2021-05-17 16:15:00|6941|6931|6959|6953|6959|6954|6936|6922|9244
1621268400000|2021-05-17 16:20:00|6960|6955|6981|6973|6981|6976|6960|6955|7174
1621268700000|2021-05-17 16:25:00|6980|6974|6968|6965|6981|6974|6965|6956|3363
1621269000000|2021-05-17 16:30:00|6970|6964|6961|6953|6970|6965|6957|6950|5218
1621269300000|2021-05-17 16:35:00|6959|6952|6974|6966|6977|6970|6958|6950|4391
1621269600000|2021-05-17 16:40:00|6976|6971|7012|7007|7013|7008|6976|6971|11024
1621269900000|2021-05-17 16:45:00|7010|7006|6993|6985|7013|7009|6990|6984|16807
1621270200000|2021-05-17 16:50:00|6992|6984|6983|6980|6992|6988|6974|6968|6460
1621270500000|2021-05-17 16:55:00|6982|6981|6989|6986|6989|6987|6974|6968|9484
1621270800000|2021-05-17 17:00:00|6988|6983|6988|6982|6997|6994|6984|6978|6299
1621271100000|2021-05-17 17:05:00|6990|6981|6963|6957|6991|6986|6958|6955|13761
1621271400000|2021-05-17 17:10:00|6962|6959|6959|6955|6972|6962|6953|6950|13499
1621271700000|2021-05-17 17:15:00|6958|6950|6942|6935|6958|6950|6936|6933|7790
1621272000000|2021-05-17 17:20:00|6944|6938|6956|6952|6956|6953|6939|6933|9970
1621272300000|2021-05-17 17:25:00|6955|6953|6979|6975|6979|6975|6955|6953|11003
1621272600000|2021-05-17 17:30:00|6977|6974|6970|6965|6981|6979|6958|6951|9522
1621272900000|2021-05-17 17:35:00|6972|6966|6958|6955|6983|6979|6956|6951|6103
1621273200000|2021-05-17 17:40:00|6959|6951|6945|6939|6960|6954|6934|6925|17460
1621273500000|2021-05-17 17:45:00|6944|6940|6976|6971|6984|6977|6944|6940|11512
1621273800000|2021-05-17 17:50:00|6975|6974|6966|6957|6976|6974|6959|6952|5265
1621274100000|2021-05-17 17:55:00|6964|6955|6972|6966|6982|6974|6954|6945|4021
1621274400000|2021-05-17 18:00:00|6971|6967|6977|6972|6985|6978|6965|6960|8484
1621274700000|2021-05-17 18:05:00|6974|6970|6979|6974|6981|6977|6965|6961|9062
1621275000000|2021-05-17 18:10:00|6978|6975|6986|6982|6992|6987|6977|6972|5660
1621275300000|2021-05-17 18:15:00|6985|6981|7003|6998|7004|7000|6981|6977|7176
1621275600000|2021-05-17 18:20:00|7001|6995|7008|7002|7019|7014|6996|6993|5546
1621275900000|2021-05-17 18:25:00|7010|7003|7002|6997|7011|7007|6992|6985|8494
1621276200000|2021-05-17 18:30:00|7003|6998|7008|7004|7018|7013|7001|6996|4533
1621276500000|2021-05-17 18:35:00|7011|7006|6986|6979|7011|7006|6982|6976|8223
1621276800000|2021-05-17 18:40:00|6987|6980|6976|6970|6995|6993|6973|6967|8394
1621277100000|2021-05-17 18:45:00|6975|6968|7011|7005|7013|7010|6969|6963|7705
1621277400000|2021-05-17 18:50:00|7010|7002|7033|7028|7033|7029|7004|7000|8753
1621277700000|2021-05-17 18:55:00|7032|7029|7030|7026|7033|7031|7023|7020|6771
1621278000000|2021-05-17 19:00:00|7029|7024|7046|7042|7049|7046|7020|7018|10180
1621278300000|2021-05-17 19:05:00|7044|7041|7055|7050|7058|7053|7035|7032|28461
1621278600000|2021-05-17 19:10:00|7056|7051|7053|7048|7064|7061|7042|7039|8106
1621278900000|2021-05-17 19:15:00|7055|7049|7061|7055|7069|7066|7048|7044|9250
1621279200000|2021-05-17 19:20:00|7060|7056|7042|7037|7067|7065|7040|7036|12972
1621279500000|2021-05-17 19:25:00|7043|7040|7044|7040|7049|7045|7034|7031|15193
1621279800000|2021-05-17 19:30:00|7045|7041|7063|7056|7064|7062|7045|7041|17772
1621280100000|2021-05-17 19:35:00|7062|7060|7062|7060|7063|7061|7047|7042|15222
1621280400000|2021-05-17 19:40:00|7063|7061|7082|7074|7087|7084|7063|7061|20733
1621280700000|2021-05-17 19:45:00|7081|7073|7068|7062|7085|7082|7067|7062|27236
1621281000000|2021-05-17 19:50:00|7067|7060|7096|7093|7096|7093|7067|7056|51390
1621281300000|2021-05-17 19:55:00|7097|7094|7096|7095|7098|7096|7076|7074|130413
1621344600000|2021-05-18 13:30:00|7275|7131|7320|7308|7394|7376|7225|7131|171422
1621344900000|2021-05-18 13:35:00|7319|7299|7273|7262|7334|7315|7212|7205|51440
1621345200000|2021-05-18 13:40:00|7272|7258|7203|7185|7274|7262|7197|7180|26424
1621345500000|2021-05-18 13:45:00|7202|7180|7220|7195|7257|7243|7175|7160|26888
1621345800000|2021-05-18 13:50:00|7222|7196|7228|7216|7229|7216|7165|7157|27297
1621346100000|2021-05-18 13:55:00|7234|7217|7272|7257|7279|7272|7212|7203|30409
1621346400000|2021-05-18 14:00:00|7274|7260|7275|7260|7298|7290|7263|7250|24580
1621346700000|2021-05-18 14:05:00|7274|7261|7274|7262|7294|7287|7261|7251|12892
1621347000000|2021-05-18 14:10:00|7275|7263|7314|7305|7314|7307|7275|7262|26406
1621347300000|2021-05-18 14:15:00|7320|7306|7312|7305|7328|7321|7300|7296|34171
1621347600000|2021-05-18 14:20:00|7313|7310|7326|7320|7340|7334|7302|7299|37088
1621347900000|2021-05-18 14:25:00|7325|7321|7359|7354|7374|7369|7322|7318|52884
1621348200000|2021-05-18 14:30:00|7365|7355|7343|7336|7369|7358|7334|7329|27939
1621348500000|2021-05-18 14:35:00|7346|7338|7343|7338|7363|7357|7340|7336|19622
1621348800000|2021-05-18 14:40:00|7344|7337|7325|7317|7354|7344|7300|7298|18089
1621349100000|2021-05-18 14:45:00|7328|7321|7315|7309|7350|7348|7297|7289|31891
1621349400000|2021-05-18 14:50:00|7320|7310|7275|7265|7324|7319|7269|7259|28615
1621349700000|2021-05-18 14:55:00|7268|7264|7280|7275|7295|7289|7265|7258|34702
1621350000000|2021-05-18 15:00:00|7283|7276|7274|7270|7283|7278|7260|7252|14748
1621350300000|2021-05-18 15:05:00|7273|7269|7293|7288|7304|7300|7273|7264|16931
1621350600000|2021-05-18 15:10:00|7297|7289|7301|7299|7310|7303|7291|7286|16851
1621350900000|2021-05-18 15:15:00|7306|7300|7318|7310|7325|7322|7300|7293|11057
1621351200000|2021-05-18 15:20:00|7319|7311|7300|7293|7330|7326|7290|7286|23945
1621351500000|2021-05-18 15:25:00|7297|7290|7314|7306|7318|7312|7293|7287|11617
1621351800000|2021-05-18 15:30:00|7313|7307|7265|7260|7317|7312|7260|7254|13666
1621352100000|2021-05-18 15:35:00|7264|7258|7279|7272|7286|7279|7261|7254|15874
1621352400000|2021-05-18 15:40:00|7280|7274|7285|7280|7285|7282|7266|7262|12287
1621352700000|2021-05-18 15:45:00|7288|7281|7304|7299|7304|7301|7278|7270|8577
1621353000000|2021-05-18 15:50:00|7303|7298|7298|7292|7304|7301|7281|7274|9711
1621353300000|2021-05-18 15:55:00|7300|7293|7302|7297|7309|7300|7293|7285|8710
1621353600000|2021-05-18 16:00:00|7300|7298|7304|7298|7319|7315|7296|7288|8266
1621353900000|2021-05-18 16:05:00|7303|7297|7316|7310|7316|7312|7293|7288|20282
1621354200000|2021-05-18 16:10:00|7315|7313|7319|7315|7329|7326|7307|7300|15592
1621354500000|2021-05-18 16:15:00|7323|7316|7305|7300|7323|7317|7303|7300|12085
1621354800000|2021-05-18 16:20:00|7306|7302|7320|7319|7320|7319|7298|7292|16363
1621355100000|2021-05-18 16:25:00|7319|7317|7317|7313|7320|7319|7307|7305|29089
1621355400000|2021-05-18 16:30:00|7318|7315|7320|7314|7320|7319|7308|7303|14387
1621355700000|2021-05-18 16:35:00|7319|7311|7322|7318|7322|7319|7310|7306|7209
1621356000000|2021-05-18 16:40:00|7324|7321|7311|7307|7333|7329|7299|7292|43887
1621356300000|2021-05-18 16:45:00|7310|7306|7292|7287|7312|7310|7290|7283|10718
1621356600000|2021-05-18 16:50:00|7294|7289|7306|7299|7310|7306|7285|7280|34730
1621356900000|2021-05-18 16:55:00|7305|7303|7284|7278|7310|7307|7279|7275|11956
1621357200000|2021-05-18 17:00:00|7283|7276|7292|7287|7294|7289|7279|7275|9118
1621357500000|2021-05-18 17:05:00|7293|7289|7299|7295|7309|7304|7285|7276|13885
1621357800000|2021-05-18 17:10:00|7301|7296|7295|7288|7310|7307|7291|7288|10021
1621358100000|2021-05-18 17:15:00|7293|7289|7281|7273|7306|7298|7275|7271|8196
1621358400000|2021-05-18 17:20:00|7283|7277|7284|7281|7299|7292|7281|7275|9291
1621358700000|2021-05-18 17:25:00|7282|7278|7299|7293|7304|7300|7279|7271|30239
1621359000000|2021-05-18 17:30:00|7301|7296|7315|7312|7322|7317|7298|7293|26102
1621359300000|2021-05-18 17:35:00|7318|7314|7291|7286|7322|7318|7289|7283|10159
1621359600000|2021-05-18 17:40:00|7290|7287|7301|7297|7311|7304|7289|7286|7204
1621359900000|2021-05-18 17:45:00|7302|7299|7305|7299|7321|7313|7300|7294|5440
1621360200000|2021-05-18 17:50:00|7307|7300|7305|7298|7312|7305|7297|7290|5902
1621360500000|2021-05-18 17:55:00|7304|7300|7313|7306|7320|7312|7298|7293|8566
1621360800000|2021-05-18 18:00:00|7314|7307|7302|7299|7317|7314|7292|7288|17311
1621361100000|2021-05-18 18:05:00|7303|7300|7320|7313|7329|7325|7303|7300|13341
1621361400000|2021-05-18 18:10:00|7321|7315|7329|7326|7334|7328|7319|7315|8749
1621361700000|2021-05-18 18:15:00|7330|7327|7328|7323|7342|7340|7327|7319|8577
1621362000000|2021-05-18 18:20:00|7330|7325|7317|7313|7340|7336|7311|7302|14768
1621362300000|2021-05-18 18:25:00|7316|7311|7311|7303|7328|7326|7310|7301|11375
1621362600000|2021-05-18 18:30:00|7314|7305|7279|7272|7320|7315|7276|7272|20086
1621362900000|2021-05-18 18:35:00|7277|7271|7276|7270|7287|7282|7261|7254|22107
1621363200000|2021-05-18 18:40:00|7278|7271|7254|7247|7282|7277|7244|7234|32111
1621363500000|2021-05-18 18:45:00|7252|7250|7257|7251|7257|7253|7236|7228|22431
1621363800000|2021-05-18 18:50:00|7256|7248|7278|7273|7279|7277|7252|7243|11988
1621364100000|2021-05-18 18:55:00|7277|7271|7295|7288|7295|7291|7269|7261|19002
1621364400000|2021-05-18 19:00:00|7296|7289|7304|7298|7305|7302|7292|7288|17646
1621364700000|2021-05-18 19:05:00|7301|7297|7306|7300|7306|7301|7291|7286|15662
1621365000000|2021-05-18 19:10:00|7303|7303|7283|7277|7310|7306|7282|7276|16241
1621365300000|2021-05-18 19:15:00|7284|7278|7304|7300|7304|7302|7282|7277|10791
1621365600000|2021-05-18 19:20:00|7305|7301|7312|7307|7315|7312|7301|7294|26230
1621365900000|2021-05-18 19:25:00|7314|7308|7312|7309|7318|7316|7303|7299|20301
1621366200000|2021-05-18 19:30:00|7314|7310|7332|7328|7348|7342|7313|7310|31846
1621366500000|2021-05-18 19:35:00|7330|7326|7319|7316|7335|7331|7299|7294|29516
1621366800000|2021-05-18 19:40:00|7320|7317|7320|7317|7329|7327|7316|7311|28117
1621367100000|2021-05-18 19:45:00|7319|7318|7287|7281|7320|7318|7280|7278|92746
1621367400000|2021-05-18 19:50:00|7290|7280|7256|7251|7290|7282|7255|7250|68269
1621367700000|2021-05-18 19:55:00|7258|7252|7243|7240|7280|7278|7243|7240|167430
1621431000000|2021-05-19 13:30:00|6900|6833|6941|6917|7004|6997|6870|6833|231127
1621431300000|2021-05-19 13:35:00|6936|6916|6920|6904|6993|6983|6920|6904|76668
1621431600000|2021-05-19 13:40:00|6925|6905|6930|6912|6954|6938|6835|6829|115191
1621431900000|2021-05-19 13:45:00|6929|6913|6974|6964|6980|6969|6906|6898|35775
1621432200000|2021-05-19 13:50:00|6975|6965|6947|6934|7000|6994|6940|6923|38567
1621432500000|2021-05-19 13:55:00|6946|6933|6930|6921|6947|6940|6886|6878|74451
1621432800000|2021-05-19 14:00:00|6929|6925|6829|6820|6945|6939|6821|6816|94279
1621433100000|2021-05-19 14:05:00|6825|6819|6899|6890|6905|6896|6823|6816|79578
1621433400000|2021-05-19 14:10:00|6898|6891|6938|6928|6945|6942|6885|6876|60206
1621433700000|2021-05-19 14:15:00|6933|6921|6991|6986|6996|6988|6912|6903|63051
1621434000000|2021-05-19 14:20:00|6992|6988|6996|6990|7012|7003|6978|6969|53874
1621434300000|2021-05-19 14:25:00|6997|6991|6977|6969|7027|7021|6970|6962|161931
1621434600000|2021-05-19 14:30:00|6972|6967|6957|6950|6982|6977|6943|6936|79715
1621434900000|2021-05-19 14:35:00|6956|6952|6954|6950|6974|6969|6945|6938|83684
1621435200000|2021-05-19 14:40:00|6953|6951|7014|7010|7015|7010|6952|6950|36835
1621435500000|2021-05-19 14:45:00|7015|7011|7032|7029|7050|7044|7008|7004|52938
1621435800000|2021-05-19 14:50:00|7031|7028|7057|7054|7064|7057|7029|7025|32356
1621436100000|2021-05-19 14:55:00|7058|7052|7060|7053|7085|7079|7042|7033|52914
1621436400000|2021-05-19 15:00:00|7059|7055|7024|7018|7064|7062|7014|7011|89018
1621436700000|2021-05-19 15:05:00|7025|7019|7049|7045|7049|7046|6997|6993|113063
1621437000000|2021-05-19 15:10:00|7048|7040|7052|7046|7076|7075|7046|7037|38239
1621437300000|2021-05-19 15:15:00|7050|7044|7026|7019|7060|7053|7018|7012|23247
1621437600000|2021-05-19 15:20:00|7025|7022|7046|7041|7050|7047|7024|7018|18732
1621437900000|2021-05-19 15:25:00|7045|7042|7045|7042|7056|7050|7036|7030|39106
1621438200000|2021-05-19 15:30:00|7046|7043|6991|6986|7049|7046|6981|6980|45700
1621438500000|2021-05-19 15:35:00|6992|6988|7010|7002|7014|7010|6992|6986|17500
1621438800000|2021-05-19 15:40:00|7008|7005|7003|6995|7016|7013|6995|6990|22193
1621439100000|2021-05-19 15:45:00|7002|6994|6994|6986|7003|6999|6976|6967|21642
1621439400000|2021-05-19 15:50:00|6993|6988|6979|6973|6994|6990|6977|6973|18385
1621439700000|2021-05-19 15:55:00|6980|6975|7001|6995|7009|7002|6975|6973|24338
1621440000000|2021-05-19 16:00:00|7000|6991|6995|6988|7001|6998|6990|6984|18503
1621440300000|2021-05-19 16:05:00|6996|6991|7004|7000|7013|7006|6993|6986|13105
1621440600000|2021-05-19 16:10:00|7005|7003|7051|7046|7059|7054|7005|7001|29593
1621440900000|2021-05-19 16:15:00|7050|7042|7058|7053|7078|7064|7048|7041|15922
1621441200000|2021-05-19 16:20:00|7057|7051|7029|7022|7057|7051|7028|7022|17314
1621441500000|2021-05-19 16:25:00|7028|7023|7017|7006|7029|7023|7008|7004|16390
1621441800000|2021-05-19 16:30:00|7016|7008|7007|7002|7021|7018|6997|6994|26783
1621442100000|2021-05-19 16:35:00|7010|7000|7005|6996|7018|7010|6995|6992|16566
1621442400000|2021-05-19 16:40:00|7004|6997|7025|7018|7045|7044|6996|6992|22123
1621442700000|2021-05-19 16:45:00|7024|7020|7018|7014|7033|7026|7011|7007|10009
1621443000000|2021-05-19 16:50:00|7019|7015|7012|7005|7020|7017|6999|6996|14841
1621443300000|2021-05-19 16:55:00|7014|7008|7005|6996|7014|7011|6998|6992|18714
1621443600000|2021-05-19 17:00:00|7007|6994|7022|7017|7025|7019|7001|6994|12618
1621443900000|2021-05-19 17:05:00|7024|7018|7031|7021|7043|7034|7019|7016|14475
1621444200000|2021-05-19 17:10:00|7030|7022|7042|7035|7050|7046|7030|7021|13955
1621444500000|2021-05-19 17:15:00|7040|7036|7053|7046|7060|7055|7040|7035|20829
1621444800000|2021-05-19 17:20:00|7049|7047|7055|7048|7058|7057|7045|7043|15736
1621445100000|2021-05-19 17:25:00|7054|7046|7039|7035|7058|7054|7036|7035|12297
1621445400000|2021-05-19 17:30:00|7038|7032|7013|7007|7039|7036|7010|7006|13050
1621445700000|2021-05-19 17:35:00|7014|7008|7020|7016|7023|7019|7005|7002|15043
1621446000000|2021-05-19 17:40:00|7019|7015|7017|7012|7019|7015|6999|6995|17804
1621446300000|2021-05-19 17:45:00|7022|7013|7015|7010|7031|7026|7011|7007|12372
1621446600000|2021-05-19 17:50:00|7014|7007|7020|7015|7034|7030|7012|7007|30876
1621446900000|2021-05-19 17:55:00|7019|7014|7011|7002|7025|7022|7008|7001|12089
1621447200000|2021-05-19 18:00:00|7008|7004|6983|6976|7041|7031|6977|6971|38293
1621447500000|2021-05-19 18:05:00|6982|6973|7004|6992|7005|6995|6948|6942|19642
1621447800000|2021-05-19 18:10:00|7003|6994|6993|6987|7013|7006|6976|6968|16923
1621448100000|2021-05-19 18:15:00|6988|6986|6979|6968|6990|6986|6960|6952|25919
1621448400000|2021-05-19 18:20:00|6978|6969|7042|7035|7058|7051|6974|6968|24090
1621448700000|2021-05-19 18:25:00|7041|7040|7063|7055|7067|7061|7041|7032|16558
1621449000000|2021-05-19 18:30:00|7062|7057|7050|7040|7074|7069|7040|7035|13932
1621449300000|2021-05-19 18:35:00|7051|7041|7035|7029|7059|7055|7032|7021|12231
1621449600000|2021-05-19 18:40:00|7036|7030|7033|7026|7049|7043|7027|7018|10668
1621449900000|2021-05-19 18:45:00|7030|7025|7014|7007|7033|7027|7009|7004|12873
1621450200000|2021-05-19 18:50:00|7013|7005|7019|7014|7022|7017|7009|7005|11026
1621450500000|2021-05-19 18:55:00|7021|7015|7010|7005|7043|7033|7001|6994|18721
1621450800000|2021-05-19 19:00:00|7012|7006|7023|7018|7027|7021|6998|6994|16702
1621451100000|2021-05-19 19:05:00|7027|7019|7033|7027|7039|7034|7017|7012|9806
1621451400000|2021-05-19 19:10:00|7030|7026|7036|7032|7049|7043|7030|7026|46680
1621451700000|2021-05-19 19:15:00|7035|7030|7037|7031|7037|7035|7015|7013|30284
1621452000000|2021-05-19 19:20:00|7036|7030|7052|7047|7063|7056|7017|7013|61145
1621452300000|2021-05-19 19:25:00|7056|7048|7061|7057|7073|7065|7048|7043|28197
1621452600000|2021-05-19 19:30:00|7059|7055|7052|7047|7061|7059|7044|7041|17503
1621452900000|2021-05-19 19:35:00|7051|7046|7054|7050|7062|7055|7043|7040|15584
1621453200000|2021-05-19 19:40:00|7053|7048|7054|7050|7060|7056|7048|7044|25469
1621453500000|2021-05-19 19:45:00|7056|7051|7032|7027|7058|7053|7028|7024|30506
1621453800000|2021-05-19 19:50:00|7030|7026|7060|7057|7062|7059|7030|7026|101356
1621454100000|2021-05-19 19:55:00|7058|7056|7082|7075|7086|7081|7050|7046|88577
1621517400000|2021-05-20 13:30:00|7150|7057|7183|7150|7211|7197|7118|7057|122936
1621517700000|2021-05-20 13:35:00|7182|7155|7194|7174|7199|7191|7121|7100|26230
1621518000000|2021-05-20 13:40:00|7197|7175|7241|7213|7243|7240|7180|7175|110792
1621518300000|2021-05-20 13:45:00|7239|7212|7241|7220|7243|7239|7202|7190|30548
1621518600000|2021-05-20 13:50:00|7243|7221|7218|7203|7243|7238|7209|7191|25347
1621518900000|2021-05-20 13:55:00|7217|7202|7243|7235|7243|7241|7196|7187|28123
1621519200000|2021-05-20 14:00:00|7242|7237|7243|7236|7243|7242|7233|7223|44490
1621519500000|2021-05-20 14:05:00|7242|7237|7225|7211|7257|7252|7220|7211|84784
1621519800000|2021-05-20 14:10:00|7218|7215|7248|7243|7251|7248|7212|7204|16361
1621520100000|2021-05-20 14:15:00|7249|7244|7253|7244|7262|7258|7226|7219|55078
1621520400000|2021-05-20 14:20:00|7252|7245|7230|7222|7253|7249|7225|7221|22679
1621520700000|2021-05-20 14:25:00|7231|7223|7219|7213|7243|7236|7218|7212|55594
1621521000000|2021-05-20 14:30:00|7217|7212|7243|7234|7243|7234|7200|7191|15630
1621521300000|2021-05-20 14:35:00|7242|7233|7194|7181|7242|7233|7179|7174|30294
1621521600000|2021-05-20 14:40:00|7198|7183|7213|7208|7231|7223|7192|7181|30750
1621521900000|2021-05-20 14:45:00|7214|7209|7225|7216|7226|7220|7201|7195|21883
1621522200000|2021-05-20 14:50:00|7224|7217|7236|7230|7247|7243|7207|7199|35906
1621522500000|2021-05-20 14:55:00|7237|7231|7236|7229|7248|7242|7230|7223|28847
1621522800000|2021-05-20 15:00:00|7237|7232|7247|7242|7250|7245|7234|7231|22956
1621523100000|2021-05-20 15:05:00|7246|7239|7219|7214|7247|7241|7213|7206|22475
1621523400000|2021-05-20 15:10:00|7221|7215|7229|7222|7242|7232|7218|7214|29228
1621523700000|2021-05-20 15:15:00|7234|7223|7248|7242|7250|7247|7233|7222|57804
1621524000000|2021-05-20 15:20:00|7247|7245|7247|7243|7255|7251|7236|7234|63179
1621524300000|2021-05-20 15:25:00|7246|7241|7255|7253|7259|7257|7242|7236|48877
1621524600000|2021-05-20 15:30:00|7260|7254|7288|7282|7292|7284|7253|7246|70909
1621524900000|2021-05-20 15:35:00|7287|7284|7312|7305|7316|7313|7279|7271|64848
1621525200000|2021-05-20 15:40:00|7316|7308|7309|7305|7329|7322|7298|7292|28406
1621525500000|2021-05-20 15:45:00|7308|7303|7336|7331|7336|7331|7305|7299|21713
1621525800000|2021-05-20 15:50:00|7337|7332|7338|7333|7344|7340|7323|7323|13527
1621526100000|2021-05-20 15:55:00|7337|7327|7302|7293|7337|7329|7296|7287|37753
1621526400000|2021-05-20 16:00:00|7301|7295|7302|7295|7306|7300|7284|7274|20164
1621526700000|2021-05-20 16:05:00|7303|7296|7307|7302|7313|7310|7297|7294|44231
1621527000000|2021-05-20 16:10:00|7306|7303|7287|7283|7308|7303|7287|7283|58634
1621527300000|2021-05-20 16:15:00|7286|7284|7273|7269|7294|7289|7265|7260|34945
1621527600000|2021-05-20 16:20:00|7274|7270|7273|7267|7280|7274|7257|7253|25626
1621527900000|2021-05-20 16:25:00|7272|7264|7295|7288|7296|7290|7252|7250|40115
1621528200000|2021-05-20 16:30:00|7293|7289|7293|7287|7305|7300|7288|7284|10021
1621528500000|2021-05-20 16:35:00|7296|7288|7286|7278|7305|7297|7271|7266|9569
1621528800000|2021-05-20 16:40:00|7284|7277|7307|7297|7309|7299|7280|7274|14458
1621529100000|2021-05-20 16:45:00|7306|7298|7313|7307|7323|7314|7302|7297|11658
1621529400000|2021-05-20 16:50:00|7314|7311|7323|7318|7331|7322|7311|7308|11826
1621529700000|2021-05-20 16:55:00|7322|7317|7344|7336|7344|7339|7316|7311|14616
1621530000000|2021-05-20 17:00:00|7342|7335|7344|7338|7354|7350|7337|7335|14503
1621530300000|2021-05-20 17:05:00|7346|7340|7350|7346|7357|7351|7337|7334|22384
1621530600000|2021-05-20 17:10:00|7351|7348|7360|7354|7365|7361|7349|7346|23730
1621530900000|2021-05-20 17:15:00|7356|7351|7388|7379|7388|7386|7351|7346|23239
1621531200000|2021-05-20 17:20:00|7387|7380|7404|7399|7410|7407|7379|7374|52309
1621531500000|2021-05-20 17:25:00|7400|7397|7390|7386|7404|7399|7387|7385|18824
1621531800000|2021-05-20 17:30:00|7388|7385|7384|7380|7399|7395|7379|7377|19720
1621532100000|2021-05-20 17:35:00|7383|7381|7371|7365|7386|7381|7367|7360|19944
1621532400000|2021-05-20 17:40:00|7372|7366|7378|7373|7379|7376|7359|7355|27187
1621532700000|2021-05-20 17:45:00|7377|7372|7381|7379|7394|7387|7371|7367|17938
1621533000000|2021-05-20 17:50:00|7380|7377|7354|7350|7391|7383|7347|7343|16673
1621533300000|2021-05-20 17:55:00|7353|7346|7381|7371|7382|7373|7347|7343|17002
1621533600000|2021-05-20 18:00:00|7380|7372|7380|7372|7381|7376|7365|7356|14880
1621533900000|2021-05-20 18:05:00|7379|7373|7374|7366|7380|7374|7366|7360|13857
1621534200000|2021-05-20 18:10:00|7376|7367|7374|7367|7380|7374|7358|7352|19142
1621534500000|2021-05-20 18:15:00|7377|7368|7385|7380|7387|7381|7371|7367|14050
1621534800000|2021-05-20 18:20:00|7384|7379|7392|7390|7399|7396|7379|7374|10386
1621535100000|2021-05-20 18:25:00|7391|7389|7388|7386|7392|7389|7374|7372|12504
1621535400000|2021-05-20 18:30:00|7389|7387|7400|7394|7404|7402|7380|7377|20067
1621535700000|2021-05-20 18:35:00|7399|7396|7415|7411|7415|7411|7398|7396|16060
1621536000000|2021-05-20 18:40:00|7414|7410|7428|7424|7430|7426|7412|7410|23329
1621536300000|2021-05-20 18:45:00|7427|7423|7420|7418|7430|7426|7417|7414|26050
1621536600000|2021-05-20 18:50:00|7419|7416|7423|7419|7425|7423|7410|7408|21633
1621536900000|2021-05-20 18:55:00|7425|7420|7428|7423|7432|7430|7406|7403|44418
1621537200000|2021-05-20 19:00:00|7430|7425|7424|7420|7430|7427|7415|7413|18610
1621537500000|2021-05-20 19:05:00|7423|7421|7397|7395|7429|7425|7397|7394|24867
1621537800000|2021-05-20 19:10:00|7396|7393|7390|7387|7407|7405|7388|7385|16404
1621538100000|2021-05-20 19:15:00|7388|7388|7410|7407|7415|7413|7382|7381|30738
1621538400000|2021-05-20 19:20:00|7411|7408|7420|7417|7426|7421|7404|7402|26618
1621538700000|2021-05-20 19:25:00|7422|7418|7431|7429|7434|7433|7413|7407|27268
1621539000000|2021-05-20 19:30:00|7432|7430|7437|7436|7444|7442|7432|7429|39494
1621539300000|2021-05-20 19:35:00|7438|7437|7444|7442|7456|7454|7438|7437|51915
1621539600000|2021-05-20 19:40:00|7443|7441|7450|7446|7450|7446|7431|7428|43232
1621539900000|2021-05-20 19:45:00|7448|7447|7468|7465|7470|7465|7445|7443|59247
1621540200000|2021-05-20 19:50:00|7474|7468|7464|7461|7474|7468|7444|7443|94561
1621540500000|2021-05-20 19:55:00|7463|7460|7450|7443|7464|7462|7437|7434|210987
1621603800000|2021-05-21 13:30:00|7522|7476|7491|7475|7530|7516|7489|7475|95697
1621604100000|2021-05-21 13:35:00|7490|7476|7431|7405|7490|7477|7380|7375|35297
1621604400000|2021-05-21 13:40:00|7430|7397|7404|7386|7455|7439|7391|7374|26249
1621604700000|2021-05-21 13:45:00|7403|7388|7453|7439|7458|7441|7346|7338|25047
1621605000000|2021-05-21 13:50:00|7452|7440|7497|7487|7498|7488|7446|7433|24665
1621605300000|2021-05-21 13:55:00|7487|7486|7517|7508|7517|7508|7473|7462|29516
1621605600000|2021-05-21 14:00:00|7519|7509|7506|7501|7537|7531|7499|7495|67166
1621605900000|2021-05-21 14:05:00|7505|7500|7557|7551|7557|7555|7492|7487|70133
1621606200000|2021-05-21 14:10:00|7556|7552|7561|7542|7575|7570|7540|7530|62081
1621606500000|2021-05-21 14:15:00|7560|7543|7465|7456|7560|7549|7430|7424|33487
1621606800000|2021-05-21 14:20:00|7464|7449|7496|7484|7497|7489|7449|7442|19031
1621607100000|2021-05-21 14:25:00|7495|7486|7520|7505|7524|7516|7476|7465|42909
1621607400000|2021-05-21 14:30:00|7521|7506|7539|7531|7553|7537|7508|7502|12326
1621607700000|2021-05-21 14:35:00|7542|7532|7480|7474|7542|7532|7471|7465|15895
1621608000000|2021-05-21 14:40:00|7477|7475|7476|7467|7480|7475|7452|7441|17689
1621608300000|2021-05-21 14:45:00|7475|7469|7460|7454|7481|7476|7447|7441|11373
1621608600000|2021-05-21 14:50:00|7462|7456|7470|7465|7478|7475|7456|7450|11238
1621608900000|2021-05-21 14:55:00|7474|7466|7497|7490|7500|7498|7474|7465|20070
1621609200000|2021-05-21 15:00:00|7499|7489|7494|7489|7510|7507|7489|7484|14254
1621609500000|2021-05-21 15:05:00|7496|7490|7537|7530|7540|7530|7496|7490|12212
1621609800000|2021-05-21 15:10:00|7536|7529|7541|7535|7550|7545|7526|7522|14109
1621610100000|2021-05-21 15:15:00|7540|7537|7549|7545|7553|7550|7534|7529|9128
1621610400000|2021-05-21 15:20:00|7548|7546|7547|7541|7548|7546|7534|7530|76714
1621610700000|2021-05-21 15:25:00|7549|7543|7511|7502|7567|7561|7499|7495|21724
1621611000000|2021-05-21 15:30:00|7510|7503|7541|7530|7541|7533|7510|7503|15316
1621611300000|2021-05-21 15:35:00|7545|7531|7546|7542|7560|7552|7540|7530|15745
1621611600000|2021-05-21 15:40:00|7547|7543|7557|7552|7557|7556|7543|7538|14530
1621611900000|2021-05-21 15:45:00|7556|7554|7538|7528|7557|7555|7537|7528|14282
1621612200000|2021-05-21 15:50:00|7537|7532|7540|7535|7554|7552|7530|7527|17845
1621612500000|2021-05-21 15:55:00|7539|7537|7550|7544|7551|7547|7528|7519|33756
1621612800000|2021-05-21 16:00:00|7551|7545|7525|7518|7554|7549|7522|7513|30264
1621613100000|2021-05-21 16:05:00|7524|7519|7522|7518|7536|7530|7508|7505|32080
1621613400000|2021-05-21 16:10:00|7523|7514|7521|7517|7525|7519|7512|7505|13895
1621613700000|2021-05-21 16:15:00|7520|7513|7534|7528|7538|7537|7518|7513|15820
1621614000000|2021-05-21 16:20:00|7533|7529|7540|7535|7543|7541|7527|7521|6971
1621614300000|2021-05-21 16:25:00|7542|7536|7572|7566|7575|7567|7541|7536|17165
1621614600000|2021-05-21 16:30:00|7570|7567|7568|7564|7575|7569|7561|7560|5824
1621614900000|2021-05-21 16:35:00|7570|7565|7579|7573|7579|7574|7562|7560|9989
1621615200000|2021-05-21 16:40:00|7580|7574|7570|7565|7583|7580|7557|7551|15981
1621615500000|2021-05-21 16:45:00|7567|7564|7561|7556|7570|7564|7550|7549|9684
1621615800000|2021-05-21 16:50:00|7563|7557|7532|7529|7567|7562|7532|7529|13984
1621616100000|2021-05-21 16:55:00|7533|7530|7552|7547|7554|7552|7533|7529|16407
1621616400000|2021-05-21 17:00:00|7551|7549|7549|7543|7554|7552|7545|7539|8111
1621616700000|2021-05-21 17:05:00|7548|7542|7549|7545|7550|7549|7540|7537|16447
1621617000000|2021-05-21 17:10:00|7550|7547|7541|7539|7550|7550|7541|7539|14434
1621617300000|2021-05-21 17:15:00|7540|7538|7529|7526|7544|7542|7525|7523|14284
1621617600000|2021-05-21 17:20:00|7531|7527|7527|7524|7539|7534|7518|7515|58378
1621617900000|2021-05-21 17:25:00|7526|7525|7542|7535|7542|7540|7520|7516|18212
1621618200000|2021-05-21 17:30:00|7541|7536|7563|7560|7566|7562|7538|7536|18143
1621618500000|2021-05-21 17:35:00|7564|7561|7553|7547|7564|7561|7551|7546|13168
1621618800000|2021-05-21 17:40:00|7552|7550|7563|7559|7564|7560|7550|7546|14859
1621619100000|2021-05-21 17:45:00|7562|7558|7558|7554|7562|7558|7550|7547|14656
1621619400000|2021-05-21 17:50:00|7557|7552|7565|7563|7568|7566|7553|7550|10649
1621619700000|2021-05-21 17:55:00|7566|7564|7564|7561|7571|7569|7558|7554|11328
1621620000000|2021-05-21 18:00:00|7566|7563|7548|7545|7566|7565|7543|7540|29751
1621620300000|2021-05-21 18:05:00|7550|7546|7552|7549|7556|7552|7538|7535|24603
1621620600000|2021-05-21 18:10:00|7551|7547|7569|7563|7570|7566|7545|7539|19268
1621620900000|2021-05-21 18:15:00|7568|7565|7559|7556|7579|7575|7558|7556|10525
1621621200000|2021-05-21 18:20:00|7558|7555|7553|7551|7567|7564|7553|7547|32152
1621621500000|2021-05-21 18:25:00|7556|7552|7544|7541|7570|7566|7542|7539|13035
1621621800000|2021-05-21 18:30:00|7543|7540|7557|7553|7563|7557|7541|7539|8334
1621622100000|2021-05-21 18:35:00|7556|7552|7545|7542|7565|7562|7540|7537|19922
1621622400000|2021-05-21 18:40:00|7546|7543|7549|7546|7559|7556|7546|7542|10339
1621622700000|2021-05-21 18:45:00|7551|7547|7552|7547|7557|7553|7546|7542|10675
1621623000000|2021-05-21 18:50:00|7551|7550|7558|7553|7565|7558|7549|7546|25850
1621623300000|2021-05-21 18:55:00|7562|7554|7563|7559|7563|7559|7550|7548|12811
1621623600000|2021-05-21 19:00:00|7561|7557|7548|7543|7561|7558|7543|7540|15905
1621623900000|2021-05-21 19:05:00|7549|7544|7538|7535|7555|7552|7536|7530|52301
1621624200000|2021-05-21 19:10:00|7537|7534|7531|7528|7548|7545|7527|7524|23341
1621624500000|2021-05-21 19:15:00|7530|7526|7529|7524|7538|7534|7524|7522|22250
1621624800000|2021-05-21 19:20:00|7528|7522|7521|7518|7534|7531|7520|7518|15939
1621625100000|2021-05-21 19:25:00|7520|7517|7521|7516|7526|7522|7512|7510|23705
1621625400000|2021-05-21 19:30:00|7520|7515|7510|7507|7526|7522|7509|7505|24604
1621625700000|2021-05-21 19:35:00|7512|7508|7510|7507|7520|7517|7508|7507|16362
1621626000000|2021-05-21 19:40:00|7508|7506|7497|7495|7512|7510|7497|7493|20787
1621626300000|2021-05-21 19:45:00|7498|7496|7501|7494|7501|7497|7486|7485|29182
1621626600000|2021-05-21 19:50:00|7496|7492|7481|7479|7497|7495|7479|7476|57913
1621626900000|2021-05-21 19:55:00|7480|7477|7481|7480|7490|7485|7474|7471|103011
1621863000000|2021-05-24 13:30:00|7584|7524|7593|7579|7618|7605|7547|7518|89431
1621863300000|2021-05-24 13:35:00|7592|7575|7651|7642|7669|7665|7571|7544|59593
1621863600000|2021-05-24 13:40:00|7652|7643|7736|7712|7738|7725|7651|7643|67757
1621863900000|2021-05-24 13:45:00|7735|7713|7785|7775|7800|7793|7729|7712|58412
1621864200000|2021-05-24 13:50:00|7784|7776|7751|7744|7786|7782|7740|7736|72697
1621864500000|2021-05-24 13:55:00|7755|7745|7776|7767|7800|7797|7755|7745|47085
1621864800000|2021-05-24 14:00:00|7779|7768|7808|7798|7838|7830|7779|7767|63202
1621865100000|2021-05-24 14:05:00|7811|7799|7775|7763|7818|7810|7751|7743|39562
1621865400000|2021-05-24 14:10:00|7780|7764|7848|7842|7849|7842|7780|7764|60414
1621865700000|2021-05-24 14:15:00|7847|7843|7861|7856|7864|7860|7838|7834|55302
1621866000000|2021-05-24 14:20:00|7860|7853|7860|7852|7885|7880|7848|7844|62886
1621866300000|2021-05-24 14:25:00|7859|7853|7850|7843|7868|7863|7817|7807|52231
1621866600000|2021-05-24 14:30:00|7851|7846|7852|7844|7872|7859|7831|7824|25314
1621866900000|2021-05-24 14:35:00|7848|7843|7886|7882|7888|7883|7836|7830|36605
1621867200000|2021-05-24 14:40:00|7887|7880|7828|7820|7910|7905|7818|7812|78909
1621867500000|2021-05-24 14:45:00|7827|7821|7787|7779|7833|7830|7783|7779|32051
1621867800000|2021-05-24 14:50:00|7791|7780|7810|7800|7814|7809|7783|7779|20641
1621868100000|2021-05-24 14:55:00|7809|7801|7762|7754|7816|7810|7758|7754|35086
1621868400000|2021-05-24 15:00:00|7764|7756|7830|7823|7832|7828|7764|7756|19542
1621868700000|2021-05-24 15:05:00|7828|7822|7846|7840|7850|7844|7822|7817|14510
1621869000000|2021-05-24 15:10:00|7844|7839|7870|7862|7870|7862|7833|7828|12688
1621869300000|2021-05-24 15:15:00|7874|7863|7826|7819|7875|7863|7826|7817|32401
1621869600000|2021-05-24 15:20:00|7827|7820|7820|7817|7846|7838|7819|7811|11445
1621869900000|2021-05-24 15:25:00|7824|7818|7850|7843|7858|7854|7820|7817|11036
1621870200000|2021-05-24 15:30:00|7849|7839|7870|7863|7881|7873|7844|7838|13433
1621870500000|2021-05-24 15:35:00|7873|7864|7867|7859|7878|7871|7861|7856|10749
1621870800000|2021-05-24 15:40:00|7866|7860|7872|7865|7887|7880|7866|7860|9905
1621871100000|2021-05-24 15:45:00|7873|7864|7889|7885|7892|7888|7869|7863|9055
1621871400000|2021-05-24 15:50:00|7888|7888|7881|7872|7893|7890|7861|7859|12986
1621871700000|2021-05-24 15:55:00|7878|7873|7889|7883|7893|7890|7875|7868|12338
1621872000000|2021-05-24 16:00:00|7891|7887|7892|7888|7895|7893|7883|7880|11804
1621872300000|2021-05-24 16:05:00|7891|7887|7886|7883|7893|7889|7881|7876|14872
1621872600000|2021-05-24 16:10:00|7885|7882|7874|7868|7885|7882|7865|7860|11848
1621872900000|2021-05-24 16:15:00|7873|7869|7879|7871|7882|7879|7867|7860|11723
1621873200000|2021-05-24 16:20:00|7878|7872|7883|7876|7902|7900|7878|7871|22263
1621873500000|2021-05-24 16:25:00|7881|7877|7871|7862|7884|7881|7861|7855|12006
1621873800000|2021-05-24 16:30:00|7873|7867|7881|7872|7887|7881|7870|7861|10119
1621874100000|2021-05-24 16:35:00|7880|7873|7876|7868|7883|7878|7871|7867|9001
1621874400000|2021-05-24 16:40:00|7878|7875|7860|7854|7882|7878|7855|7849|12846
1621874700000|2021-05-24 16:45:00|7861|7857|7867|7860|7872|7868|7860|7854|13242
1621875000000|2021-05-24 16:50:00|7866|7863|7838|7834|7867|7864|7838|7828|11105
1621875300000|2021-05-24 16:55:00|7837|7833|7845|7839|7849|7844|7824|7820|10768
1621875600000|2021-05-24 17:00:00|7843|7838|7858|7854|7865|7859|7843|7838|13474
1621875900000|2021-05-24 17:05:00|7856|7855|7857|7850|7861|7856|7849|7845|7995
1621876200000|2021-05-24 17:10:00|7856|7851|7858|7855|7860|7858|7848|7847|7755
1621876500000|2021-05-24 17:15:00|7860|7856|7857|7854|7861|7857|7849|7846|10542
1621876800000|2021-05-24 17:20:00|7859|7855|7863|7859|7872|7868|7855|7850|12215
1621877100000|2021-05-24 17:25:00|7862|7858|7861|7857|7863|7859|7853|7847|6366
1621877400000|2021-05-24 17:30:00|7860|7856|7866|7862|7870|7868|7857|7853|14238
1621877700000|2021-05-24 17:35:00|7864|7861|7859|7855|7866|7862|7849|7843|12044
1621878000000|2021-05-24 17:40:00|7858|7851|7859|7854|7860|7857|7846|7843|12511
1621878300000|2021-05-24 17:45:00|7858|7855|7872|7868|7872|7870|7858|7854|8892
1621878600000|2021-05-24 17:50:00|7871|7869|7874|7868|7875|7871|7866|7863|10536
1621878900000|2021-05-24 17:55:00|7869|7867|7856|7851|7869|7867|7852|7847|21179
1621879200000|2021-05-24 18:00:00|7854|7852|7862|7858|7863|7858|7847|7842|8895
1621879500000|2021-05-24 18:05:00|7863|7859|7858|7854|7867|7864|7852|7846|9258
1621879800000|2021-05-24 18:10:00|7860|7855|7857|7853|7865|7859|7853|7849|8303
1621880100000|2021-05-24 18:15:00|7856|7852|7859|7851|7865|7860|7854|7848|8715
1621880400000|2021-05-24 18:20:00|7860|7852|7875|7869|7880|7872|7855|7851|10741
1621880700000|2021-05-24 18:25:00|7872|7871|7874|7866|7875|7871|7867|7862|10784
1621881000000|2021-05-24 18:30:00|7872|7868|7886|7882|7888|7884|7868|7862|11748
1621881300000|2021-05-24 18:35:00|7887|7883|7899|7895|7904|7902|7887|7883|18688
1621881600000|2021-05-24 18:40:00|7900|7896|7912|7910|7913|7910|7896|7892|13968
1621881900000|2021-05-24 18:45:00|7913|7911|7908|7901|7924|7921|7900|7895|18593
1621882200000|2021-05-24 18:50:00|7906|7900|7912|7908|7917|7915|7900|7895|12188
1621882500000|2021-05-24 18:55:00|7911|7906|7910|7902|7923|7921|7908|7902|12331
1621882800000|2021-05-24 19:00:00|7912|7904|7920|7915|7920|7917|7910|7904|15957
1621883100000|2021-05-24 19:05:00|7919|7916|7932|7928|7933|7931|7918|7915|9379
1621883400000|2021-05-24 19:10:00|7933|7929|7925|7920|7942|7939|7919|7913|22665
1621883700000|2021-05-24 19:15:00|7924|7919|7918|7915|7930|7926|7915|7914|12857
1621884000000|2021-05-24 19:20:00|7917|7914|7928|7923|7933|7929|7917|7914|13225
1621884300000|2021-05-24 19:25:00|7927|7922|7930|7926|7934|7929|7916|7911|12493
1621884600000|2021-05-24 19:30:00|7929|7921|7913|7908|7930|7923|7906|7904|36160
1621884900000|2021-05-24 19:35:00|7918|7909|7919|7916|7932|7927|7915|7908|34821
1621885200000|2021-05-24 19:40:00|7918|7915|7921|7917|7927|7924|7914|7912|28927
1621885500000|2021-05-24 19:45:00|7920|7916|7925|7921|7927|7924|7909|7907|35876
1621885800000|2021-05-24 19:50:00|7923|7920|7911|7909|7924|7920|7899|7897|54680
1621886100000|2021-05-24 19:55:00|7910|7908|7892|7888|7912|7908|7891|7887|115760
1621949400000|2021-05-25 13:30:00|7955|7909|7984|7962|7995|7982|7916|7905|104089
1621949700000|2021-05-25 13:35:00|7983|7963|8010|8003|8010|8009|7943|7929|58326
1621950000000|2021-05-25 13:40:00|8009|7995|8021|8000|8040|8034|7995|7987|57309
1621950300000|2021-05-25 13:45:00|8020|8001|8037|8026|8039|8031|7993|7989|27906
1621950600000|2021-05-25 13:50:00|8039|8027|7928|7915|8039|8036|7911|7906|40976
1621950900000|2021-05-25 13:55:00|7927|7916|7926|7918|7955|7944|7901|7892|32531
1621951200000|2021-05-25 14:00:00|7929|7919|7930|7921|7949|7940|7909|7901|40368
1621951500000|2021-05-25 14:05:00|7928|7920|7927|7916|7945|7935|7901|7895|74625
1621951800000|2021-05-25 14:10:00|7926|7917|7949|7941|7968|7959|7926|7916|57046
1621952100000|2021-05-25 14:15:00|7952|7942|7957|7952|7983|7979|7936|7931|22529
1621952400000|2021-05-25 14:20:00|7956|7951|8015|8007|8016|8010|7955|7951|33465
1621952700000|2021-05-25 14:25:00|8016|8008|8005|8000|8028|8019|7987|7977|35363
1621953000000|2021-05-25 14:30:00|8008|8001|7995|7992|8026|8018|7988|7979|16730
1621953300000|2021-05-25 14:35:00|7996|7994|8028|8016|8028|8021|7996|7991|23207
1621953600000|2021-05-25 14:40:00|8030|8017|8069|8060|8071|8068|8026|8016|20943
1621953900000|2021-05-25 14:45:00|8068|8061|8052|8044|8075|8072|8043|8042|24797
1621954200000|2021-05-25 14:50:00|8053|8045|8030|8024|8060|8053|8017|8014|28382
1621954500000|2021-05-25 14:55:00|8032|8025|8046|8038|8063|8057|8030|8024|24059
1621954800000|2021-05-25 15:00:00|8047|8037|7988|7982|8049|8044|7988|7982|36187
1621955100000|2021-05-25 15:05:00|7987|7978|7994|7989|8004|7994|7974|7971|18894
1621955400000|2021-05-25 15:10:00|7993|7988|8004|7998|8009|8005|7988|7980|24282
1621955700000|2021-05-25 15:15:00|8006|7999|7989|7983|8015|8011|7978|7970|23657
1621956000000|2021-05-25 15:20:00|7992|7984|8001|7995|8012|8002|7992|7983|19216
1621956300000|2021-05-25 15:25:00|8002|7996|7992|7986|8021|8015|7990|7986|43602
1621956600000|2021-05-25 15:30:00|7993|7987|7961|7950|7996|7990|7943|7933|45522
1621956900000|2021-05-25 15:35:00|7963|7953|7970|7965|7978|7969|7946|7940|38235
1621957200000|2021-05-25 15:40:00|7969|7964|8000|7995|8005|7997|7965|7960|25129
1621957500000|2021-05-25 15:45:00|8003|7993|8009|8004|8021|8015|7998|7993|20670
1621957800000|2021-05-25 15:50:00|8010|8005|8007|8004|8012|8008|7993|7987|13405
1621958100000|2021-05-25 15:55:00|8006|8005|8041|8033|8045|8037|8005|8004|43073
1621958400000|2021-05-25 16:00:00|8040|8035|8016|8007|8040|8035|8016|8007|16019
1621958700000|2021-05-25 16:05:00|8017|8008|8033|8025|8033|8027|8012|8007|6836
1621959000000|2021-05-25 16:10:00|8035|8026|8052|8048|8056|8051|8028|8026|12334
1621959300000|2021-05-25 16:15:00|8055|8049|8047|8039|8058|8057|8039|8035|12840
1621959600000|2021-05-25 16:20:00|8049|8041|8050|8042|8055|8051|8045|8038|11317
1621959900000|2021-05-25 16:25:00|8052|8043|8065|8059|8065|8062|8042|8038|6016
1621960200000|2021-05-25 16:30:00|8069|8060|8061|8056|8075|8070|8061|8056|15554
1621960500000|2021-05-25 16:35:00|8059|8052|8029|8023|8061|8054|8020|8015|45135
1621960800000|2021-05-25 16:40:00|8033|8024|8015|8007|8033|8024|8005|8002|32400
1621961100000|2021-05-25 16:45:00|8012|8006|7974|7965|8017|8008|7967|7964|20053
1621961400000|2021-05-25 16:50:00|7973|7966|7975|7968|7984|7977|7960|7955|12235
1621961700000|2021-05-25 16:55:00|7972|7967|7976|7969|7981|7972|7963|7958|12544
1621962000000|2021-05-25 17:00:00|7975|7968|7963|7954|7975|7970|7957|7951|11729
1621962300000|2021-05-25 17:05:00|7962|7955|7963|7960|7984|7977|7960|7954|20969
1621962600000|2021-05-25 17:10:00|7962|7959|7946|7939|7963|7959|7946|7938|10054
1621962900000|2021-05-25 17:15:00|7948|7936|7961|7953|7963|7957|7940|7936|10740
1621963200000|2021-05-25 17:20:00|7957|7954|7952|7948|7961|7955|7946|7940|24895
1621963500000|2021-05-25 17:25:00|7949|7947|7929|7923|7952|7948|7924|7923|13940
1621963800000|2021-05-25 17:30:00|7928|7916|7943|7937|7945|7940|7926|7916|10538
1621964100000|2021-05-25 17:35:00|7945|7938|7935|7928|7958|7952|7935|7928|28468
1621964400000|2021-05-25 17:40:00|7933|7929|7946|7937|7949|7940|7927|7923|10686
1621964700000|2021-05-25 17:45:00|7945|7939|7946|7939|7961|7953|7937|7933|12608
1621965000000|2021-05-25 17:50:00|7945|7940|7931|7922|7954|7948|7925|7918|23452
1621965300000|2021-05-25 17:55:00|7933|7923|7944|7938|7946|7940|7929|7923|15938
1621965600000|2021-05-25 18:00:00|7945|7939|7915|7908|7948|7943|7901|7896|20410
1621965900000|2021-05-25 18:05:00|7912|7907|7924|7918|7926|7919|7908|7905|9492
1621966200000|2021-05-25 18:10:00|7923|7916|7932|7926|7941|7935|7918|7916|11391
1621966500000|2021-05-25 18:15:00|7934|7928|7946|7937|7954|7948|7933|7927|12643
1621966800000|2021-05-25 18:20:00|7947|7940|7959|7955|7961|7957|7943|7940|11045
1621967100000|2021-05-25 18:25:00|7960|7956|7954|7949|7971|7964|7951|7948|7001
1621967400000|2021-05-25 18:30:00|7952|7948|7959|7952|7971|7964|7950|7944|14447
1621967700000|2021-05-25 18:35:00|7960|7953|7975|7971|7983|7977|7960|7953|5392
1621968000000|2021-05-25 18:40:00|7976|7973|7988|7981|7998|7989|7975|7971|13177
1621968300000|2021-05-25 18:45:00|7987|7984|7967|7960|7987|7984|7967|7960|10853
1621968600000|2021-05-25 18:50:00|7968|7961|7957|7952|7972|7965|7950|7944|13283
1621968900000|2021-05-25 18:55:00|7961|7954|7962|7955|7972|7966|7956|7950|6849
1621969200000|2021-05-25 19:00:00|7961|7954|7949|7943|7970|7962|7946|7940|11918
1621969500000|2021-05-25 19:05:00|7948|7944|7957|7954|7963|7958|7945|7943|19092
1621969800000|2021-05-25 19:10:00|7956|7952|7967|7962|7971|7967|7955|7952|24469
1621970100000|2021-05-25 19:15:00|7966|7961|7948|7944|7968|7963|7942|7934|19930
1621970400000|2021-05-25 19:20:00|7949|7945|7987|7982|7990|7983|7947|7944|31098
1621970700000|2021-05-25 19:25:00|7992|7983|7971|7966|7992|7988|7969|7966|13897
1621971000000|2021-05-25 19:30:00|7970|7965|7942|7937|7971|7967|7941|7933|29385
1621971300000|2021-05-25 19:35:00|7946|7938|7966|7961|7970|7965|7940|7937|19841
1621971600000|2021-05-25 19:40:00|7965|7960|7976|7972|7978|7974|7964|7960|26145
1621971900000|2021-05-25 19:45:00|7975|7971|7969|7962|7985|7980|7965|7961|33716
1621972200000|2021-05-25 19:50:00|7967|7963|7946|7944|7974|7971|7942|7937|80218
1621972500000|2021-05-25 19:55:00|7947|7945|7959|7949|7964|7960|7942|7936|152583
1622035800000|2021-05-26 13:30:00|8031|7975|8020|7984|8076|8014|7953|7938|201338
1622036100000|2021-05-26 13:35:00|8019|7983|8057|8047|8075|8060|7982|7950|24807
1622036400000|2021-05-26 13:40:00|8055|8048|8073|8048|8073|8067|8035|8014|37532
1622036700000|2021-05-26 13:45:00|8072|8057|8042|8034|8072|8057|8026|8014|29141
1622037000000|2021-05-26 13:50:00|8046|8036|8043|8034|8098|8094|8040|8031|46571
1622037300000|2021-05-26 13:55:00|8042|8035|8056|8046|8115|8101|8042|8034|34446
1622037600000|2021-05-26 14:00:00|8059|8044|8019|8007|8076|8070|8000|7986|43019
1622037900000|2021-05-26 14:05:00|8018|8006|8040|8033|8045|8039|8018|8006|52313
1622038200000|2021-05-26 14:10:00|8041|8034|8014|7999|8062|8053|8002|7995|16565
1622038500000|2021-05-26 14:15:00|8011|8000|7999|7991|8028|8022|7999|7987|19141
1622038800000|2021-05-26 14:20:00|7998|7990|8035|8027|8050|8038|7992|7985|16808
1622039100000|2021-05-26 14:25:00|8038|8026|8055|8044|8056|8049|8020|8015|18766
1622039400000|2021-05-26 14:30:00|8056|8045|8039|8033|8063|8056|8030|8022|11650
1622039700000|2021-05-26 14:35:00|8040|8034|8015|8003|8043|8038|8001|7993|17371
1622040000000|2021-05-26 14:40:00|8016|8004|8004|7997|8021|8012|7984|7975|23126
1622040300000|2021-05-26 14:45:00|8005|7998|8021|8008|8035|8027|7999|7992|12593
1622040600000|2021-05-26 14:50:00|8020|8009|8026|8021|8034|8031|8013|8008|10543
1622040900000|2021-05-26 14:55:00|8024|8018|8048|8041|8048|8043|8022|8013|10212
1622041200000|2021-05-26 15:00:00|8045|8040|8006|7999|8045|8041|8006|7999|10559
1622041500000|2021-05-26 15:05:00|8007|8000|8011|8005|8013|8006|7993|7985|13986
1622041800000|2021-05-26 15:10:00|8009|8006|8004|7997|8025|8019|7998|7993|21303
1622042100000|2021-05-26 15:15:00|8007|8000|8015|8010|8022|8015|8002|7994|17303
1622042400000|2021-05-26 15:20:00|8014|8011|8005|8001|8025|8017|8000|7992|15954
1622042700000|2021-05-26 15:25:00|8006|8002|8004|7996|8019|8009|7994|7988|14829
1622043000000|2021-05-26 15:30:00|8001|7995|7988|7981|8009|8004|7982|7980|19561
1622043300000|2021-05-26 15:35:00|7985|7982|8017|8013|8024|8014|7984|7981|12105
1622043600000|2021-05-26 15:40:00|8018|8014|8029|8021|8040|8031|8018|8014|18151
1622043900000|2021-05-26 15:45:00|8030|8022|8013|8008|8035|8028|7988|7979|104129
1622044200000|2021-05-26 15:50:00|8014|8009|8026|8021|8035|8031|8014|8009|13910
1622044500000|2021-05-26 15:55:00|8024|8017|8021|8013|8030|8023|8015|8012|19879
1622044800000|2021-05-26 16:00:00|8020|8014|8020|8013|8021|8016|8010|8006|34331
1622045100000|2021-05-26 16:05:00|8019|8014|7993|7987|8024|8020|7992|7983|15214
1622045400000|2021-05-26 16:10:00|7994|7986|8015|8011|8018|8015|7993|7986|22549
1622045700000|2021-05-26 16:15:00|8016|8013|8007|8003|8017|8015|7998|7995|19189
1622046000000|2021-05-26 16:20:00|8008|8004|7999|7995|8015|8008|7990|7988|13426
1622046300000|2021-05-26 16:25:00|8000|7996|7983|7980|8003|8001|7982|7977|10211
1622046600000|2021-05-26 16:30:00|7984|7981|7985|7981|7985|7983|7979|7975|16840
1622046900000|2021-05-26 16:35:00|7984|7980|8002|7997|8013|8005|7980|7975|14642
1622047200000|2021-05-26 16:40:00|8001|7991|7990|7983|8002|7993|7976|7972|22601
1622047500000|2021-05-26 16:45:00|7987|7984|7985|7979|7997|7990|7974|7966|37486
1622047800000|2021-05-26 16:50:00|7984|7978|7997|7991|7998|7995|7981|7977|16173
1622048100000|2021-05-26 16:55:00|7995|7990|7997|7992|8009|8004|7990|7987|38235
1622048400000|2021-05-26 17:00:00|7996|7993|7999|7997|8000|7997|7993|7987|10585
1622048700000|2021-05-26 17:05:00|8000|7998|7971|7966|8004|8001|7963|7960|17430
1622049000000|2021-05-26 17:10:00|7969|7965|7968|7962|7975|7971|7963|7960|15851
1622049300000|2021-05-26 17:15:00|7965|7963|7955|7949|7980|7976|7947|7942|30019
1622049600000|2021-05-26 17:20:00|7952|7946|7953|7948|7973|7968|7945|7940|27188
1622049900000|2021-05-26 17:25:00|7951|7946|7966|7958|7969|7962|7944|7942|14266
1622050200000|2021-05-26 17:30:00|7964|7954|7975|7970|7983|7977|7960|7949|13224
1622050500000|2021-05-26 17:35:00|7977|7971|7968|7960|7977|7973|7963|7954|7547
1622050800000|2021-05-26 17:40:00|7967|7961|7992|7986|7992|7986|7966|7961|11062
1622051100000|2021-05-26 17:45:00|7994|7987|8013|8009|8015|8009|7984|7980|15366
1622051400000|2021-05-26 17:50:00|8015|8007|7986|7980|8015|8007|7985|7980|15450
1622051700000|2021-05-26 17:55:00|7989|7981|8006|7998|8015|8005|7989|7981|11042
1622052000000|2021-05-26 18:00:00|8007|7999|7988|7984|8010|8004|7988|7983|8997
1622052300000|2021-05-26 18:05:00|7987|7983|8006|8001|8006|8001|7984|7980|9178
1622052600000|2021-05-26 18:10:00|8005|7998|7997|7991|8006|8001|7993|7988|9388
1622052900000|2021-05-26 18:15:00|7996|7990|8000|7997|8002|7998|7988|7983|8286
1622053200000|2021-05-26 18:20:00|8002|7998|8009|8001|8015|8012|8002|7998|13845
1622053500000|2021-05-26 18:25:00|8008|8000|7992|7990|8008|8000|7991|7986|8089
1622053800000|2021-05-26 18:30:00|7993|7991|7997|7992|7999|7997|7990|7986|12975
1622054100000|2021-05-26 18:35:00|7994|7993|8009|8003|8013|8011|7994|7993|18723
1622054400000|2021-05-26 18:40:00|8008|8004|7998|7994|8008|8005|7997|7994|10462
1622054700000|2021-05-26 18:45:00|7999|7995|8007|8002|8015|8011|7999|7995|14178
1622055000000|2021-05-26 18:50:00|8008|8003|7995|7990|8011|8005|7991|7987|20191
1622055300000|2021-05-26 18:55:00|7996|7993|8002|8002|8005|8002|7990|7988|14687
1622055600000|2021-05-26 19:00:00|8005|8001|7999|7995|8005|8001|7991|7986|15117
1622055900000|2021-05-26 19:05:00|7998|7997|7998|7995|8005|8001|7995|7993|10243
1622056200000|2021-05-26 19:10:00|7997|7994|8000|7996|8005|7999|7993|7991|13449
1622056500000|2021-05-26 19:15:00|7999|7994|8002|7996|8003|8000|7995|7993|12545
1622056800000|2021-05-26 19:20:00|8001|7999|7999|7998|8011|8007|7999|7996|16019
1622057100000|2021-05-26 19:25:00|8000|7997|8000|7997|8000|7998|7991|7988|15297
1622057400000|2021-05-26 19:30:00|8001|7998|7979|7976|8003|8002|7979|7976|23169
1622057700000|2021-05-26 19:35:00|7978|7974|7976|7972|7980|7978|7973|7969|32175
1622058000000|2021-05-26 19:40:00|7975|7971|7966|7961|7976|7972|7963|7960|33520
1622058300000|2021-05-26 19:45:00|7967|7964|7995|7986|8002|7995|7961|7958|36611
1622058600000|2021-05-26 19:50:00|7991|7985|7983|7979|7993|7988|7975|7972|38915
1622058900000|2021-05-26 19:55:00|7984|7983|7987|7980|7990|7986|7970|7968|89002
1622122200000|2021-05-27 13:30:00|8099|8030|7957|7936|8099|8030|7925|7910|99557
1622122500000|2021-05-27 13:35:00|7963|7935|7991|7979|8000|7991|7960|7935|18820
1622122800000|2021-05-27 13:40:00|7990|7978|7874|7860|7990|7978|7874|7851|34916
1622123100000|2021-05-27 13:45:00|7886|7861|7829|7822|7886|7872|7825|7809|33617
1622123400000|2021-05-27 13:50:00|7830|7825|7859|7851|7885|7872|7814|7812|48322
1622123700000|2021-05-27 13:55:00|7863|7849|7925|7916|7941|7931|7863|7841|26024
1622124000000|2021-05-27 14:00:00|7926|7917|7930|7922|7941|7934|7892|7880|25322
1622124300000|2021-05-27 14:05:00|7927|7921|7957|7950|7965|7959|7912|7902|22998
1622124600000|2021-05-27 14:10:00|7959|7951|7971|7964|7995|7983|7953|7946|28473
1622124900000|2021-05-27 14:15:00|7969|7966|7997|7989|8002|7997|7947|7937|26040
1622125200000|2021-05-27 14:20:00|7999|7991|8008|8001|8011|8006|7997|7991|29534
1622125500000|2021-05-27 14:25:00|8007|8000|8018|8013|8024|8020|8001|7994|74210
1622125800000|2021-05-27 14:30:00|8019|8014|8004|7999|8035|8025|8000|7995|28879
1622126100000|2021-05-27 14:35:00|8008|8001|7973|7964|8010|8001|7972|7963|27548
1622126400000|2021-05-27 14:40:00|7972|7963|7962|7957|7973|7967|7941|7933|25549
1622126700000|2021-05-27 14:45:00|7961|7956|7954|7946|7973|7964|7945|7941|19150
1622127000000|2021-05-27 14:50:00|7953|7943|7918|7911|7959|7950|7910|7902|14036
1622127300000|2021-05-27 14:55:00|7917|7912|7940|7934|7949|7942|7909|7906|25951
1622127600000|2021-05-27 15:00:00|7937|7935|7976|7969|7988|7982|7937|7934|65824
1622127900000|2021-05-27 15:05:00|7975|7970|7994|7986|7997|7991|7975|7970|13308
1622128200000|2021-05-27 15:10:00|7993|7979|8015|8006|8028|8024|7981|7975|76337
1622128500000|2021-05-27 15:15:00|8014|8007|8023|8014|8030|8026|8001|7995|26776
1622128800000|2021-05-27 15:20:00|8024|8015|8025|8020|8030|8024|8019|8013|11147
1622129100000|2021-05-27 15:25:00|8026|8021|8022|8018|8035|8029|8021|8018|16008
1622129400000|2021-05-27 15:30:00|8020|8017|8015|8010|8022|8017|8005|7995|10206
1622129700000|2021-05-27 15:35:00|8014|8009|8004|7996|8015|8009|7999|7993|13643
1622130000000|2021-05-27 15:40:00|8005|7999|8017|8011|8024|8020|8005|7996|10345
1622130300000|2021-05-27 15:45:00|8019|8013|8033|8029|8049|8043|8015|8012|52765
1622130600000|2021-05-27 15:50:00|8034|8030|8030|8026|8048|8039|8023|8021|9609
1622130900000|2021-05-27 15:55:00|8031|8027|8044|8040|8045|8040|8028|8025|17189
1622131200000|2021-05-27 16:00:00|8045|8041|8056|8051|8058|8054|8045|8041|16770
1622131500000|2021-05-27 16:05:00|8057|8054|8076|8072|8078|8074|8055|8051|13909
1622131800000|2021-05-27 16:10:00|8075|8073|8092|8089|8092|8089|8069|8066|24877
1622132100000|2021-05-27 16:15:00|8095|8090|8092|8088|8095|8092|8084|8082|12359
1622132400000|2021-05-27 16:20:00|8094|8090|8094|8091|8099|8096|8090|8087|14887
1622132700000|2021-05-27 16:25:00|8095|8092|8131|8124|8131|8124|8095|8091|56621
1622133000000|2021-05-27 16:30:00|8130|8125|8128|8122|8133|8129|8120|8118|18348
1622133300000|2021-05-27 16:35:00|8131|8123|8152|8148|8154|8148|8123|8119|13799
1622133600000|2021-05-27 16:40:00|8154|8149|8158|8153|8159|8157|8146|8144|16589
1622133900000|2021-05-27 16:45:00|8159|8154|8159|8155|8159|8157|8146|8143|16654
1622134200000|2021-05-27 16:50:00|8158|8154|8175|8173|8175|8173|8154|8151|9133
1622134500000|2021-05-27 16:55:00|8177|8174|8186|8182|8198|8195|8171|8168|33236
1622134800000|2021-05-27 17:00:00|8190|8183|8193|8191|8199|8196|8183|8178|24792
1622135100000|2021-05-27 17:05:00|8192|8190|8196|8191|8199|8196|8180|8179|21143
1622135400000|2021-05-27 17:10:00|8193|8192|8175|8168|8196|8195|8175|8168|18046
1622135700000|2021-05-27 17:15:00|8177|8170|8159|8155|8178|8172|8150|8147|18457
1622136000000|2021-05-27 17:20:00|8158|8154|8176|8173|8181|8178|8153|8149|17395
1622136300000|2021-05-27 17:25:00|8178|8174|8165|8161|8181|8174|8156|8153|15982
1622136600000|2021-05-27 17:30:00|8167|8162|8189|8186|8189|8186|8167|8162|18801
1622136900000|2021-05-27 17:35:00|8192|8187|8203|8197|8208|8205|8182|8171|59832
1622137200000|2021-05-27 17:40:00|8206|8198|8225|8220|8230|8225|8199|8197|22698
1622137500000|2021-05-27 17:45:00|8224|8221|8230|8226|8230|8228|8217|8214|19912
1622137800000|2021-05-27 17:50:00|8231|8227|8228|8223|8234|8232|8222|8215|25578
1622138100000|2021-05-27 17:55:00|8226|8224|8226|8220|8231|8229|8210|8204|20795
1622138400000|2021-05-27 18:00:00|8227|8221|8205|8199|8232|8228|8190|8184|18869
1622138700000|2021-05-27 18:05:00|8204|8200|8208|8203|8209|8203|8188|8181|19269
1622139000000|2021-05-27 18:10:00|8207|8202|8205|8200|8222|8218|8198|8189|15955
1622139300000|2021-05-27 18:15:00|8204|8201|8234|8231|8238|8234|8202|8196|12875
1622139600000|2021-05-27 18:20:00|8233|8230|8241|8238|8245|8242|8229|8224|21433
1622139900000|2021-05-27 18:25:00|8244|8239|8245|8241|8248|8244|8232|8228|15947
1622140200000|2021-05-27 18:30:00|8246|8240|8263|8259|8273|8264|8238|8236|33879
1622140500000|2021-05-27 18:35:00|8264|8261|8258|8255|8269|8267|8253|8248|14178
1622140800000|2021-05-27 18:40:00|8259|8256|8244|8239|8265|8259|8232|8227|16498
1622141100000|2021-05-27 18:45:00|8243|8238|8263|8259|8265|8261|8237|8234|26584
1622141400000|2021-05-27 18:50:00|8265|8260|8269|8265|8275|8268|8259|8256|14467
1622141700000|2021-05-27 18:55:00|8268|8264|8251|8247|8271|8267|8251|8247|27001
1622142000000|2021-05-27 19:00:00|8253|8248|8233|8229|8259|8257|8227|8224|30459
1622142300000|2021-05-27 19:05:00|8232|8226|8236|8233|8248|8242|8224|8220|16574
1622142600000|2021-05-27 19:10:00|8238|8234|8251|8247|8252|8247|8232|8228|23069
1622142900000|2021-05-27 19:15:00|8253|8248|8255|8252|8266|8264|8250|8248|24411
1622143200000|2021-05-27 19:20:00|8254|8251|8254|8250|8260|8253|8238|8234|22767
1622143500000|2021-05-27 19:25:00|8253|8249|8265|8261|8266|8263|8248|8239|31900
1622143800000|2021-05-27 19:30:00|8266|8262|8245|8242|8271|8268|8242|8241|26548
1622144100000|2021-05-27 19:35:00|8244|8243|8255|8249|8260|8253|8235|8231|37471
1622144400000|2021-05-27 19:40:00|8253|8250|8255|8250|8257|8251|8238|8233|54429
1622144700000|2021-05-27 19:45:00|8254|8251|8258|8249|8265|8262|8250|8244|75433
1622145000000|2021-05-27 19:50:00|8259|8253|8285|8280|8285|8283|8259|8250|116106
1622145300000|2021-05-27 19:55:00|8284|8276|8281|8278|8301|8299|8273|8264|236531
1622208600000|2021-05-28 13:30:00|8300|8146|8320|8300|8320|8303|8241|8146|77079
1622208900000|2021-05-28 13:35:00|8318|8286|8319|8308|8329|8324|8283|8273|23006
1622209200000|2021-05-28 13:40:00|8320|8309|8299|8286|8355|8343|8296|8276|53817
1622209500000|2021-05-28 13:45:00|8296|8280|8280|8265|8320|8313|8279|8264|26441
1622209800000|2021-05-28 13:50:00|8291|8266|8309|8285|8314|8300|8243|8229|20737
1622210100000|2021-05-28 13:55:00|8307|8289|8328|8313|8340|8333|8295|8288|16600
1622210400000|2021-05-28 14:00:00|8329|8315|8297|8288|8339|8324|8289|8275|12475
1622210700000|2021-05-28 14:05:00|8304|8286|8279|8272|8308|8295|8277|8272|20905
1622211000000|2021-05-28 14:10:00|8287|8273|8377|8367|8381|8377|8279|8271|37065
1622211300000|2021-05-28 14:15:00|8376|8368|8305|8293|8377|8369|8302|8288|33150
1622211600000|2021-05-28 14:20:00|8308|8295|8281|8273|8321|8307|8280|8273|23248
1622211900000|2021-05-28 14:25:00|8283|8274|8222|8212|8291|8276|8218|8210|22747
1622212200000|2021-05-28 14:30:00|8221|8213|8254|8244|8261|8251|8214|8201|12299
1622212500000|2021-05-28 14:35:00|8253|8245|8230|8219|8254|8248|8219|8210|10846
1622212800000|2021-05-28 14:40:00|8229|8224|8232|8223|8247|8238|8220|8214|19522
1622213100000|2021-05-28 14:45:00|8231|8224|8209|8201|8237|8229|8202|8196|17851
1622213400000|2021-05-28 14:50:00|8208|8202|8227|8221|8237|8233|8199|8196|18440
1622213700000|2021-05-28 14:55:00|8225|8222|8240|8232|8240|8234|8220|8212|16957
1622214000000|2021-05-28 15:00:00|8242|8234|8268|8262|8277|8268|8239|8232|16187
1622214300000|2021-05-28 15:05:00|8267|8261|8289|8285|8290|8286|8260|8257|12095
1622214600000|2021-05-28 15:10:00|8290|8286|8287|8283|8300|8292|8283|8278|19275
1622214900000|2021-05-28 15:15:00|8286|8281|8299|8295|8299|8298|8277|8268|53569
1622215200000|2021-05-28 15:20:00|8298|8293|8290|8284|8299|8295|8288|8283|12619
1622215500000|2021-05-28 15:25:00|8287|8285|8258|8252|8298|8289|8254|8247|11289
1622215800000|2021-05-28 15:30:00|8259|8253|8262|8257|8290|8279|8248|8240|8501
1622216100000|2021-05-28 15:35:00|8261|8255|8279|8271|8282|8275|8255|8249|14081
1622216400000|2021-05-28 15:40:00|8278|8272|8270|8266|8288|8280|8270|8266|9555
1622216700000|2021-05-28 15:45:00|8272|8267|8278|8274|8288|8281|8262|8254|10666
1622217000000|2021-05-28 15:50:00|8283|8275|8282|8274|8287|8283|8277|8273|7344
1622217300000|2021-05-28 15:55:00|8281|8275|8271|8263|8282|8282|8265|8263|10524
1622217600000|2021-05-28 16:00:00|8270|8264|8255|8251|8274|8269|8248|8243|11427
1622217900000|2021-05-28 16:05:00|8258|8252|8218|8211|8258|8254|8218|8210|12412
1622218200000|2021-05-28 16:10:00|8221|8214|8232|8229|8235|8229|8205|8200|14091
1622218500000|2021-05-28 16:15:00|8235|8228|8246|8238|8254|8245|8226|8219|8616
1622218800000|2021-05-28 16:20:00|8243|8239|8234|8228|8253|8244|8230|8226|8697
1622219100000|2021-05-28 16:25:00|8233|8226|8243|8237|8248|8241|8230|8224|7370
1622219400000|2021-05-28 16:30:00|8249|8238|8268|8265|8269|8265|8244|8237|9744
1622219700000|2021-05-28 16:35:00|8267|8263|8278|8273|8280|8276|8263|8260|10230
1622220000000|2021-05-28 16:40:00|8277|8272|8282|8277|8283|8277|8268|8264|5204
1622220300000|2021-05-28 16:45:00|8281|8280|8282|8278|8285|8281|8273|8264|9633
1622220600000|2021-05-28 16:50:00|8285|8279|8292|8288|8294|8290|8285|8279|10181
1622220900000|2021-05-28 16:55:00|8294|8289|8285|8280|8300|8299|8271|8265|26018
1622221200000|2021-05-28 17:00:00|8289|8281|8300|8296|8300|8299|8287|8281|16742
1622221500000|2021-05-28 17:05:00|8299|8295|8300|8298|8300|8299|8292|8288|13695
1622221800000|2021-05-28 17:10:00|8299|8297|8297|8289|8300|8299|8289|8284|10213
1622222100000|2021-05-28 17:15:00|8296|8290|8291|8282|8296|8291|8275|8270|8483
1622222400000|2021-05-28 17:20:00|8290|8281|8280|8275|8291|8281|8269|8261|8480
1622222700000|2021-05-28 17:25:00|8279|8274|8260|8253|8279|8274|8260|8253|16526
1622223000000|2021-05-28 17:30:00|8263|8254|8282|8273|8289|8284|8263|8253|6362
1622223300000|2021-05-28 17:35:00|8280|8274|8271|8263|8294|8283|8268|8263|9190
1622223600000|2021-05-28 17:40:00|8272|8265|8270|8263|8276|8270|8261|8257|5726
1622223900000|2021-05-28 17:45:00|8269|8262|8281|8275|8284|8280|8256|8250|7899
1622224200000|2021-05-28 17:50:00|8282|8277|8289|8284|8294|8288|8282|8277|16160
1622224500000|2021-05-28 17:55:00|8290|8282|8270|8266|8293|8291|8270|8266|12403
1622224800000|2021-05-28 18:00:00|8271|8267|8277|8272|8280|8277|8268|8266|18110
1622225100000|2021-05-28 18:05:00|8276|8271|8260|8255|8276|8271|8260|8251|6278
1622225400000|2021-05-28 18:10:00|8264|8256|8251|8246|8271|8267|8244|8240|7376
1622225700000|2021-05-28 18:15:00|8250|8245|8256|8250|8269|8263|8247|8243|9935
1622226000000|2021-05-28 18:20:00|8255|8252|8255|8250|8263|8257|8250|8248|8461
1622226300000|2021-05-28 18:25:00|8254|8247|8267|8262|8268|8263|8251|8246|7701
1622226600000|2021-05-28 18:30:00|8266|8260|8252|8248|8267|8260|8241|8238|7518
1622226900000|2021-05-28 18:35:00|8254|8249|8251|8247|8257|8255|8247|8243|11848
1622227200000|2021-05-28 18:40:00|8250|8248|8262|8258|8271|8265|8250|8248|15506
1622227500000|2021-05-28 18:45:00|8263|8259|8273|8267|8278|8275|8263|8259|7812
1622227800000|2021-05-28 18:50:00|8271|8269|8284|8279|8287|8281|8271|8267|9347
1622228100000|2021-05-28 18:55:00|8287|8280|8279|8273|8287|8285|8275|8271|9309
1622228400000|2021-05-28 19:00:00|8278|8269|8280|8276|8284|8278|8267|8265|9838
1622228700000|2021-05-28 19:05:00|8279|8275|8278|8274|8279|8275|8267|8265|9104
1622229000000|2021-05-28 19:10:00|8280|8275|8270|8265|8280|8276|8256|8250|12674
1622229300000|2021-05-28 19:15:00|8269|8263|8273|8268|8275|8271|8263|8260|11303
1622229600000|2021-05-28 19:20:00|8272|8269|8253|8250|8275|8271|8252|8250|14724
1622229900000|2021-05-28 19:25:00|8252|8251|8249|8243|8260|8255|8244|8240|21897
1622230200000|2021-05-28 19:30:00|8247|8244|8244|8240|8261|8256|8239|8237|18137
1622230500000|2021-05-28 19:35:00|8243|8241|8250|8246|8255|8251|8234|8232|22768
1622230800000|2021-05-28 19:40:00|8249|8245|8237|8233|8255|8251|8236|8233|24051
1622231100000|2021-05-28 19:45:00|8240|8234|8214|8209|8241|8235|8209|8206|52642
1622231400000|2021-05-28 19:50:00|8218|8211|8236|8231|8240|8233|8217|8209|85093
1622231700000|2021-05-28 19:55:00|8235|8230|8205|8200|8239|8233|8205|8200|114299
1622554200000|2021-06-01 13:30:00|8268|8225|8190|8162|8297|8242|8134|8100|78014
1622554500000|2021-06-01 13:35:00|8191|8163|8230|8209|8233|8215|8162|8152|54159
1622554800000|2021-06-01 13:40:00|8229|8210|8240|8224|8260|8240|8209|8193|32754
1622555100000|2021-06-01 13:45:00|8239|8218|8150|8129|8239|8218|8135|8123|18671
1622555400000|2021-06-01 13:50:00|8148|8128|8115|8101|8166|8152|8091|8080|26917
1622555700000|2021-06-01 13:55:00|8112|8102|8162|8150|8162|8150|8097|8084|14842
1622556000000|2021-06-01 14:00:00|8167|8151|8144|8136|8190|8185|8131|8119|23301
1622556300000|2021-06-01 14:05:00|8143|8130|8156|8146|8173|8162|8120|8113|22360
1622556600000|2021-06-01 14:10:00|8151|8145|8064|8053|8151|8145|8063|8052|40113
1622556900000|2021-06-01 14:15:00|8065|8052|8064|8054|8084|8071|8039|8035|31748
1622557200000|2021-06-01 14:20:00|8061|8047|8100|8088|8100|8090|8043|8032|21774
1622557500000|2021-06-01 14:25:00|8097|8089|8088|8079|8107|8096|8086|8075|7983
1622557800000|2021-06-01 14:30:00|8087|8081|8111|8104|8127|8116|8085|8079|9326
1622558100000|2021-06-01 14:35:00|8116|8105|8091|8087|8127|8119|8090|8082|11777
1622558400000|2021-06-01 14:40:00|8090|8082|8104|8095|8117|8107|8085|8078|14844
1622558700000|2021-06-01 14:45:00|8109|8096|8085|8067|8112|8103|8076|8066|13228
1622559000000|2021-06-01 14:50:00|8087|8068|8068|8062|8089|8077|8059|8050|8842
1622559300000|2021-06-01 14:55:00|8067|8061|8055|8040|8067|8061|8037|8030|17503
1622559600000|2021-06-01 15:00:00|8052|8043|8075|8065|8088|8082|8050|8040|13651
1622559900000|2021-06-01 15:05:00|8079|8066|8098|8090|8109|8102|8067|8059|9684
1622560200000|2021-06-01 15:10:00|8102|8091|8092|8084|8112|8103|8090|8081|12492
1622560500000|2021-06-01 15:15:00|8093|8083|8126|8116|8127|8118|8088|8082|11623
1622560800000|2021-06-01 15:20:00|8127|8117|8137|8132|8147|8141|8116|8108|11907
1622561100000|2021-06-01 15:25:00|8142|8133|8125|8119|8143|8138|8122|8118|6692
1622561400000|2021-06-01 15:30:00|8124|8121|8134|8128|8140|8135|8122|8115|8178
1622561700000|2021-06-01 15:35:00|8140|8131|8148|8139|8159|8151|8140|8131|9051
1622562000000|2021-06-01 15:40:00|8150|8141|8147|8140|8162|8154|8138|8130|8956
1622562300000|2021-06-01 15:45:00|8146|8141|8156|8151|8156|8151|8140|8135|14693
1622562600000|2021-06-01 15:50:00|8155|8150|8177|8171|8180|8171|8151|8148|10004
1622562900000|2021-06-01 15:55:00|8176|8170|8178|8173|8180|8175|8164|8162|11224
1622563200000|2021-06-01 16:00:00|8180|8172|8187|8184|8189|8184|8155|8147|8154
1622563500000|2021-06-01 16:05:00|8186|8183|8187|8183|8193|8189|8185|8180|8916
1622563800000|2021-06-01 16:10:00|8189|8184|8190|8185|8194|8188|8172|8166|10309
1622564100000|2021-06-01 16:15:00|8191|8186|8220|8213|8223|8213|8187|8185|19088
1622564400000|2021-06-01 16:20:00|8219|8212|8233|8228|8233|8228|8207|8202|9409
1622564700000|2021-06-01 16:25:00|8231|8227|8244|8239|8250|8248|8226|8224|8962
1622565000000|2021-06-01 16:30:00|8248|8240|8243|8233|8248|8244|8236|8229|6833
1622565300000|2021-06-01 16:35:00|8242|8234|8242|8237|8250|8246|8233|8227|10298
1622565600000|2021-06-01 16:40:00|8240|8236|8259|8256|8264|8259|8233|8228|8293
1622565900000|2021-06-01 16:45:00|8263|8257|8247|8241|8263|8258|8244|8237|7764
1622566200000|2021-06-01 16:50:00|8246|8239|8241|8235|8250|8245|8229|8221|8319
1622566500000|2021-06-01 16:55:00|8239|8234|8247|8241|8247|8245|8232|8228|6931
1622566800000|2021-06-01 17:00:00|8246|8240|8251|8247|8260|8254|8244|8240|14264
1622567100000|2021-06-01 17:05:00|8252|8246|8254|8244|8255|8248|8234|8221|7724
1622567400000|2021-06-01 17:10:00|8253|8243|8265|8258|8265|8264|8244|8243|13452
1622567700000|2021-06-01 17:15:00|8268|8259|8264|8261|8270|8264|8246|8240|9451
1622568000000|2021-06-01 17:20:00|8267|8262|8264|8259|8268|8263|8247|8244|10389
1622568300000|2021-06-01 17:25:00|8267|8260|8273|8264|8275|8271|8253|8246|12888
1622568600000|2021-06-01 17:30:00|8272|8266|8280|8275|8280|8275|8271|8264|8138
1622568900000|2021-06-01 17:35:00|8277|8274|8283|8277|8284|8280|8273|8270|9103
1622569200000|2021-06-01 17:40:00|8282|8274|8289|8283|8292|8286|8274|8269|8766
1622569500000|2021-06-01 17:45:00|8294|8284|8297|8291|8300|8297|8286|8283|15663
1622569800000|2021-06-01 17:50:00|8299|8290|8300|8295|8302|8299|8294|8290|13379
1622570100000|2021-06-01 17:55:00|8299|8297|8297|8290|8309|8301|8289|8284|8364
1622570400000|2021-06-01 18:00:00|8296|8289|8283|8277|8297|8289|8272|8268|7709
1622570700000|2021-06-01 18:05:00|8281|8278|8285|8280|8285|8281|8272|8268|7546
1622571000000|2021-06-01 18:10:00|8283|8276|8278|8273|8294|8290|8277|8273|11875
1622571300000|2021-06-01 18:15:00|8280|8274|8298|8293|8298|8294|8272|8265|10316
1622571600000|2021-06-01 18:20:00|8297|8295|8297|8293|8300|8297|8292|8288|18320
1622571900000|2021-06-01 18:25:00|8296|8292|8304|8300|8317|8313|8291|8289|25162
1622572200000|2021-06-01 18:30:00|8305|8301|8308|8305|8317|8313|8305|8301|12092
1622572500000|2021-06-01 18:35:00|8309|8306|8304|8298|8317|8312|8298|8292|17141
1622572800000|2021-06-01 18:40:00|8303|8297|8314|8310|8320|8315|8297|8295|11143
1622573100000|2021-06-01 18:45:00|8313|8309|8321|8319|8326|8323|8309|8306|10677
1622573400000|2021-06-01 18:50:00|8320|8320|8319|8315|8325|8322|8303|8300|16466
1622573700000|2021-06-01 18:55:00|8320|8316|8332|8327|8333|8330|8319|8316|20261
1622574000000|2021-06-01 19:00:00|8331|8328|8334|8330|8336|8335|8326|8324|16104
1622574300000|2021-06-01 19:05:00|8333|8329|8323|8319|8334|8329|8317|8313|15040
1622574600000|2021-06-01 19:10:00|8324|8320|8329|8325|8332|8330|8312|8309|18841
1622574900000|2021-06-01 19:15:00|8328|8324|8328|8326|8338|8335|8322|8319|17813
1622575200000|2021-06-01 19:20:00|8327|8325|8319|8313|8336|8333|8314|8312|17060
1622575500000|2021-06-01 19:25:00|8317|8314|8322|8316|8326|8323|8315|8310|17082
1622575800000|2021-06-01 19:30:00|8320|8317|8311|8309|8327|8324|8309|8306|27927
1622576100000|2021-06-01 19:35:00|8312|8310|8312|8309|8325|8323|8310|8305|29551
1622576400000|2021-06-01 19:40:00|8311|8310|8308|8305|8312|8311|8294|8289|37841
1622576700000|2021-06-01 19:45:00|8307|8304|8326|8302|8336|8335|8305|8302|44865
1622577000000|2021-06-01 19:50:00|8328|8313|8322|8318|8330|8328|8317|8306|67951
1622577300000|2021-06-01 19:55:00|8321|8319|8317|8308|8334|8333|8301|8297|205488
1622640600000|2021-06-02 13:30:00|8371|8263|8327|8315|8392|8335|8274|8254|72976
1622640900000|2021-06-02 13:35:00|8322|8314|8315|8300|8328|8314|8257|8247|40186
1622641200000|2021-06-02 13:40:00|8321|8302|8331|8321|8350|8345|8302|8297|36842
1622641500000|2021-06-02 13:45:00|8330|8322|8333|8328|8360|8347|8314|8304|42678
1622641800000|2021-06-02 13:50:00|8338|8332|8412|8404|8416|8404|8338|8328|51359
1622642100000|2021-06-02 13:55:00|8416|8405|8336|8327|8416|8406|8336|8327|28357
1622642400000|2021-06-02 14:00:00|8335|8328|8334|8324|8342|8332|8309|8304|45281
1622642700000|2021-06-02 14:05:00|8335|8325|8375|8366|8391|8387|8333|8324|21717
1622643000000|2021-06-02 14:10:00|8374|8364|8374|8368|8374|8369|8338|8328|14505
1622643300000|2021-06-02 14:15:00|8373|8367|8381|8373|8411|8405|8371|8359|21297
1622643600000|2021-06-02 14:20:00|8383|8376|8376|8359|8388|8379|8358|8347|22199
1622643900000|2021-06-02 14:25:00|8375|8360|8380|8367|8385|8381|8367|8352|8263
1622644200000|2021-06-02 14:30:00|8379|8366|8353|8343|8390|8383|8344|8334|14538
1622644500000|2021-06-02 14:35:00|8352|8342|8367|8359|8382|8377|8342|8337|13394
1622644800000|2021-06-02 14:40:00|8366|8360|8386|8378|8397|8391|8362|8354|8071
1622645100000|2021-06-02 14:45:00|8385|8379|8382|8375|8393|8390|8377|8370|8418
1622645400000|2021-06-02 14:50:00|8381|8376|8358|8354|8383|8377|8358|8346|7653
1622645700000|2021-06-02 14:55:00|8356|8355|8358|8352|8358|8355|8339|8330|14084
1622646000000|2021-06-02 15:00:00|8355|8353|8373|8365|8378|8366|8349|8343|16465
1622646300000|2021-06-02 15:05:00|8372|8366|8362|8350|8376|8368|8347|8340|12319
1622646600000|2021-06-02 15:10:00|8361|8351|8360|8355|8370|8363|8353|8346|3710
1622646900000|2021-06-02 15:15:00|8359|8354|8377|8368|8379|8369|8355|8345|6311
1622647200000|2021-06-02 15:20:00|8380|8369|8404|8399|8404|8399|8368|8363|13821
1622647500000|2021-06-02 15:25:00|8403|8397|8406|8400|8411|8405|8396|8393|22274
1622647800000|2021-06-02 15:30:00|8411|8402|8400|8390|8411|8405|8393|8387|11683
1622648100000|2021-06-02 15:35:00|8401|8391|8406|8404|8411|8406|8401|8391|25467
1622648400000|2021-06-02 15:40:00|8409|8405|8406|8402|8411|8408|8402|8401|41805
1622648700000|2021-06-02 15:45:00|8408|8403|8405|8398|8410|8404|8393|8389|6959
1622649000000|2021-06-02 15:50:00|8403|8397|8406|8403|8410|8405|8400|8397|12398
1622649300000|2021-06-02 15:55:00|8405|8402|8383|8378|8406|8402|8375|8374|11293
1622649600000|2021-06-02 16:00:00|8387|8379|8372|8366|8391|8383|8358|8351|7371
1622649900000|2021-06-02 16:05:00|8371|8364|8384|8381|8387|8381|8360|8357|8542
1622650200000|2021-06-02 16:10:00|8385|8382|8387|8383|8393|8385|8380|8375|6920
1622650500000|2021-06-02 16:15:00|8388|8385|8381|8375|8393|8390|8378|8375|7305
1622650800000|2021-06-02 16:20:00|8379|8371|8376|8371|8389|8380|8371|8367|8581
1622651100000|2021-06-02 16:25:00|8375|8372|8387|8378|8388|8384|8363|8355|14321
1622651400000|2021-06-02 16:30:00|8388|8379|8384|8376|8410|8405|8378|8373|23497
1622651700000|2021-06-02 16:35:00|8386|8377|8394|8388|8398|8388|8365|8361|10384
1622652000000|2021-06-02 16:40:00|8396|8387|8397|8392|8405|8399|8386|8377|3436
1622652300000|2021-06-02 16:45:00|8398|8393|8403|8399|8409|8403|8396|8389|7006
1622652600000|2021-06-02 16:50:00|8404|8400|8409|8405|8410|8406|8401|8397|6102
1622652900000|2021-06-02 16:55:00|8408|8406|8405|8400|8409|8407|8396|8394|10173
1622653200000|2021-06-02 17:00:00|8407|8401|8397|8393|8409|8406|8397|8391|15269
1622653500000|2021-06-02 17:05:00|8396|8391|8406|8400|8410|8404|8390|8388|10679
1622653800000|2021-06-02 17:10:00|8407|8401|8393|8387|8410|8405|8386|8380|9110
1622654100000|2021-06-02 17:15:00|8397|8388|8382|8378|8397|8391|8380|8375|5241
1622654400000|2021-06-02 17:20:00|8381|8376|8345|8339|8384|8379|8338|8329|12405
1622654700000|2021-06-02 17:25:00|8344|8340|8351|8347|8359|8356|8337|8332|11577
1622655000000|2021-06-02 17:30:00|8357|8348|8374|8363|8379|8372|8348|8340|18105
1622655300000|2021-06-02 17:35:00|8376|8364|8353|8346|8380|8371|8349|8343|9096
1622655600000|2021-06-02 17:40:00|8352|8345|8332|8323|8353|8345|8320|8313|16201
1622655900000|2021-06-02 17:45:00|8331|8326|8308|8300|8332|8329|8301|8294|12965
1622656200000|2021-06-02 17:50:00|8306|8299|8327|8320|8333|8323|8304|8299|4367
1622656500000|2021-06-02 17:55:00|8326|8318|8315|8309|8338|8331|8306|8296|7650
1622656800000|2021-06-02 18:00:00|8314|8307|8314|8307|8321|8315|8304|8295|6978
1622657100000|2021-06-02 18:05:00|8316|8309|8322|8314|8330|8325|8308|8299|8396
1622657400000|2021-06-02 18:10:00|8318|8313|8290|8277|8322|8318|8286|8276|15150
1622657700000|2021-06-02 18:15:00|8286|8278|8316|8310|8327|8319|8285|8276|11954
1622658000000|2021-06-02 18:20:00|8313|8309|8329|8322|8330|8324|8310|8302|6787
1622658300000|2021-06-02 18:25:00|8328|8321|8335|8328|8340|8332|8315|8310|5058
1622658600000|2021-06-02 18:30:00|8340|8329|8340|8336|8345|8339|8325|8322|6089
1622658900000|2021-06-02 18:35:00|8339|8334|8345|8340|8355|8349|8334|8330|4587
1622659200000|2021-06-02 18:40:00|8350|8341|8361|8358|8362|8358|8344|8340|5956
1622659500000|2021-06-02 18:45:00|8360|8359|8356|8351|8371|8366|8347|8344|21061
1622659800000|2021-06-02 18:50:00|8355|8350|8352|8348|8356|8351|8345|8339|12278
1622660100000|2021-06-02 18:55:00|8356|8350|8350|8344|8359|8350|8345|8341|6876
1622660400000|2021-06-02 19:00:00|8348|8341|8350|8346|8357|8353|8341|8335|8562
1622660700000|2021-06-02 19:05:00|8356|8347|8350|8344|8363|8354|8346|8342|7210
1622661000000|2021-06-02 19:10:00|8353|8346|8354|8350|8363|8359|8352|8346|10410
1622661300000|2021-06-02 19:15:00|8353|8351|8356|8350|8363|8359|8350|8347|5969
1622661600000|2021-06-02 19:20:00|8353|8351|8361|8355|8370|8362|8353|8350|8432
1622661900000|2021-06-02 19:25:00|8360|8356|8349|8345|8365|8361|8349|8345|10302
1622662200000|2021-06-02 19:30:00|8348|8341|8353|8347|8361|8356|8345|8339|14167
1622662500000|2021-06-02 19:35:00|8352|8346|8347|8344|8353|8348|8338|8336|26629
1622662800000|2021-06-02 19:40:00|8351|8345|8370|8368|8373|8370|8348|8344|11771
1622663100000|2021-06-02 19:45:00|8371|8369|8380|8376|8383|8378|8368|8366|16530
1622663400000|2021-06-02 19:50:00|8382|8377|8376|8373|8390|8386|8366|8359|30332
1622663700000|2021-06-02 19:55:00|8374|8372|8389|8385|8393|8388|8368|8361|80470
1622727000000|2021-06-03 13:30:00|8326|8200|8303|8285|8326|8302|8232|8200|49206
1622727300000|2021-06-03 13:35:00|8312|8286|8195|8174|8326|8306|8183|8174|23333
1622727600000|2021-06-03 13:40:00|8201|8175|8098|8089|8203|8180|8098|8085|42001
1622727900000|2021-06-03 13:45:00|8097|8085|8056|8047|8143|8136|8050|8045|36748
1622728200000|2021-06-03 13:50:00|8055|8046|8120|8111|8122|8111|8052|8043|36209
1622728500000|2021-06-03 13:55:00|8119|8110|8145|8132|8179|8170|8115|8105|26471
1622728800000|2021-06-03 14:00:00|8144|8130|8174|8164|8174|8164|8141|8127|8268
1622729100000|2021-06-03 14:05:00|8172|8165|8210|8201|8219|8201|8157|8152|18478
1622729400000|2021-06-03 14:10:00|8209|8202|8194|8187|8224|8213|8184|8179|11071
1622729700000|2021-06-03 14:15:00|8193|8182|8185|8169|8193|8182|8140|8129|16777
1622730000000|2021-06-03 14:20:00|8184|8170|8237|8228|8242|8230|8177|8168|9418
1622730300000|2021-06-03 14:25:00|8243|8229|8249|8236|8260|8246|8232|8221|10899
1622730600000|2021-06-03 14:30:00|8248|8235|8288|8279|8298|8289|8229|8221|11791
1622730900000|2021-06-03 14:35:00|8286|8283|8250|8240|8299|8287|8242|8233|9876
1622731200000|2021-06-03 14:40:00|8249|8241|8276|8270|8276|8270|8229|8221|10651
1622731500000|2021-06-03 14:45:00|8277|8271|8299|8288|8300|8293|8245|8238|18792
1622731800000|2021-06-03 14:50:00|8296|8289|8298|8291|8305|8299|8290|8282|12073
1622732100000|2021-06-03 14:55:00|8297|8289|8340|8333|8340|8335|8293|8288|37581
1622732400000|2021-06-03 15:00:00|8336|8332|8310|8304|8340|8332|8302|8298|10416
1622732700000|2021-06-03 15:05:00|8309|8303|8297|8286|8313|8308|8282|8278|8009
1622733000000|2021-06-03 15:10:00|8295|8285|8269|8264|8297|8286|8260|8257|17815
1622733300000|2021-06-03 15:15:00|8268|8262|8241|8237|8268|8262|8230|8227|21307
1622733600000|2021-06-03 15:20:00|8243|8238|8229|8225|8251|8242|8229|8224|12669
1622733900000|2021-06-03 15:25:00|8230|8227|8242|8236|8254|8247|8220|8208|8999
1622734200000|2021-06-03 15:30:00|8241|8237|8245|8238|8264|8253|8240|8231|7561
1622734500000|2021-06-03 15:35:00|8244|8239|8262|8255|8268|8261|8242|8235|4989
1622734800000|2021-06-03 15:40:00|8261|8256|8257|8249|8262|8259|8241|8232|6714
1622735100000|2021-06-03 15:45:00|8256|8248|8249|8237|8256|8248|8234|8228|6693
1622735400000|2021-06-03 15:50:00|8245|8232|8225|8219|8249|8239|8215|8209|23673
1622735700000|2021-06-03 15:55:00|8231|8220|8268|8260|8270|8260|8227|8220|7612
1622736000000|2021-06-03 16:00:00|8266|8261|8280|8275|8286|8281|8266|8261|7314
1622736300000|2021-06-03 16:05:00|8283|8276|8285|8281|8294|8286|8270|8266|4848
1622736600000|2021-06-03 16:10:00|8286|8282|8266|8261|8286|8282|8266|8261|8990
1622736900000|2021-06-03 16:15:00|8265|8263|8277|8268|8280|8277|8256|8251|4828
1622737200000|2021-06-03 16:20:00|8273|8269|8266|8260|8277|8275|8261|8256|7816
1622737500000|2021-06-03 16:25:00|8265|8261|8293|8287|8296|8291|8261|8259|4202
1622737800000|2021-06-03 16:30:00|8292|8286|8285|8277|8292|8286|8273|8267|5932
1622738100000|2021-06-03 16:35:00|8284|8283|8301|8295|8303|8299|8281|8277|9651
1622738400000|2021-06-03 16:40:00|8306|8296|8302|8298|8310|8304|8300|8295|7146
1622738700000|2021-06-03 16:45:00|8301|8295|8298|8291|8307|8306|8288|8281|6724
1622739000000|2021-06-03 16:50:00|8297|8294|8293|8287|8302|8296|8281|8274|6321
1622739300000|2021-06-03 16:55:00|8295|8288|8320|8315|8320|8315|8293|8288|7506
1622739600000|2021-06-03 17:00:00|8319|8314|8287|8282|8319|8315|8286|8282|25592
1622739900000|2021-06-03 17:05:00|8286|8283|8282|8275|8293|8285|8264|8256|10126
1622740200000|2021-06-03 17:10:00|8286|8276|8275|8267|8296|8288|8272|8265|10615
1622740500000|2021-06-03 17:15:00|8276|8268|8274|8265|8288|8282|8267|8262|6341
1622740800000|2021-06-03 17:20:00|8275|8261|8262|8257|8275|8269|8259|8254|35197
1622741100000|2021-06-03 17:25:00|8261|8258|8267|8260|8269|8260|8247|8245|10838
1622741400000|2021-06-03 17:30:00|8265|8259|8271|8266|8280|8272|8256|8247|8894
1622741700000|2021-06-03 17:35:00|8273|8269|8281|8273|8282|8275|8271|8263|8163
1622742000000|2021-06-03 17:40:00|8280|8280|8254|8245|8296|8290|8248|8237|8513
1622742300000|2021-06-03 17:45:00|8253|8247|8245|8238|8277|8268|8239|8231|4865
1622742600000|2021-06-03 17:50:00|8244|8237|8254|8246|8260|8250|8240|8236|4827
1622742900000|2021-06-03 17:55:00|8253|8244|8254|8249|8271|8260|8248|8244|11008
1622743200000|2021-06-03 18:00:00|8253|8246|8258|8249|8259|8250|8232|8226|7124
1622743500000|2021-06-03 18:05:00|8261|8250|8253|8246|8271|8265|8242|8235|5051
1622743800000|2021-06-03 18:10:00|8250|8247|8241|8236|8250|8247|8240|8236|4930
1622744100000|2021-06-03 18:15:00|8240|8235|8223|8216|8241|8235|8213|8203|6201
1622744400000|2021-06-03 18:20:00|8222|8217|8216|8211|8230|8220|8209|8203|3932
1622744700000|2021-06-03 18:25:00|8217|8214|8209|8201|8229|8220|8206|8201|10587
1622745000000|2021-06-03 18:30:00|8210|8202|8211|8204|8226|8215|8209|8201|4845
1622745300000|2021-06-03 18:35:00|8210|8205|8195|8188|8216|8208|8191|8187|6080
1622745600000|2021-06-03 18:40:00|8191|8187|8204|8198|8208|8200|8186|8182|8414
1622745900000|2021-06-03 18:45:00|8205|8199|8203|8196|8208|8203|8195|8188|8148
1622746200000|2021-06-03 18:50:00|8204|8197|8200|8195|8204|8199|8192|8189|11296
1622746500000|2021-06-03 18:55:00|8199|8196|8195|8187|8204|8199|8187|8182|5891
1622746800000|2021-06-03 19:00:00|8197|8188|8202|8197|8228|8219|8197|8188|9611
1622747100000|2021-06-03 19:05:00|8203|8198|8204|8199|8209|8204|8195|8191|10305
1622747400000|2021-06-03 19:10:00|8201|8198|8210|8207|8214|8209|8190|8186|8490
1622747700000|2021-06-03 19:15:00|8209|8206|8171|8166|8209|8206|8170|8164|8596
1622748000000|2021-06-03 19:20:00|8170|8164|8182|8177|8186|8179|8169|8164|8027
1622748300000|2021-06-03 19:25:00|8183|8178|8195|8189|8195|8190|8178|8174|6760
1622748600000|2021-06-03 19:30:00|8198|8192|8198|8195|8212|8208|8197|8192|9381
1622748900000|2021-06-03 19:35:00|8197|8192|8192|8188|8199|8197|8186|8183|9679
1622749200000|2021-06-03 19:40:00|8193|8189|8179|8172|8194|8192|8174|8171|24300
1622749500000|2021-06-03 19:45:00|8173|8173|8181|8169|8189|8182|8170|8163|15495
1622749800000|2021-06-03 19:50:00|8178|8173|8171|8170|8196|8179|8166|8160|36554
1622750100000|2021-06-03 19:55:00|8172|8171|8192|8189|8195|8192|8172|8170|66389
1622813400000|2021-06-04 13:30:00|8325|8213|8339|8323|8367|8336|8280|8213|35951
1622813700000|2021-06-04 13:35:00|8340|8325|8400|8391|8410|8398|8315|8295|40256
1622814000000|2021-06-04 13:40:00|8399|8392|8395|8384|8410|8402|8338|8321|55458
1622814300000|2021-06-04 13:45:00|8399|8386|8377|8360|8412|8405|8360|8353|32080
1622814600000|2021-06-04 13:50:00|8378|8361|8350|8337|8378|8370|8335|8328|8338
1622814900000|2021-06-04 13:55:00|8351|8345|8370|8358|8371|8363|8331|8324|15680
1622815200000|2021-06-04 14:00:00|8371|8363|8371|8360|8404|8399|8352|8348|21640
1622815500000|2021-06-04 14:05:00|8372|8362|8349|8341|8386|8378|8343|8333|15455
1622815800000|2021-06-04 14:10:00|8351|8340|8323|8313|8364|8357|8310|8301|15418
1622816100000|2021-06-04 14:15:00|8326|8314|8318|8305|8346|8340|8318|8305|9942
1622816400000|2021-06-04 14:20:00|8319|8308|8336|8324|8336|8327|8300|8290|13160
1622816700000|2021-06-04 14:25:00|8325|8325|8328|8321|8342|8336|8302|8301|20973
1622817000000|2021-06-04 14:30:00|8329|8322|8319|8315|8340|8336|8313|8309|9684
1622817300000|2021-06-04 14:35:00|8323|8317|8319|8312|8324|8317|8307|8304|18383
1622817600000|2021-06-04 14:40:00|8318|8313|8318|8314|8331|8326|8314|8310|11670
1622817900000|2021-06-04 14:45:00|8319|8315|8344|8337|8350|8344|8302|8299|13023
1622818200000|2021-06-04 14:50:00|8342|8336|8330|8324|8344|8336|8319|8313|9323
1622818500000|2021-06-04 14:55:00|8329|8323|8324|8320|8331|8326|8314|8306|6700
1622818800000|2021-06-04 15:00:00|8325|8319|8306|8301|8327|8324|8300|8293|6870
1622819100000|2021-06-04 15:05:00|8307|8302|8304|8298|8318|8311|8300|8296|7507
1622819400000|2021-06-04 15:10:00|8305|8300|8284|8277|8305|8302|8276|8272|22944
1622819700000|2021-06-04 15:15:00|8282|8280|8298|8293|8309|8302|8276|8269|4174
1622820000000|2021-06-04 15:20:00|8301|8296|8319|8311|8327|8322|8299|8293|8214
1622820300000|2021-06-04 15:25:00|8320|8312|8320|8314|8335|8326|8316|8311|5226
1622820600000|2021-06-04 15:30:00|8319|8313|8322|8315|8332|8328|8315|8309|6834
1622820900000|2021-06-04 15:35:00|8324|8318|8345|8337|8346|8338|8309|8301|8711
1622821200000|2021-06-04 15:40:00|8344|8336|8348|8343|8350|8345|8338|8330|7622
1622821500000|2021-06-04 15:45:00|8347|8340|8330|8325|8355|8353|8326|8322|12929
1622821800000|2021-06-04 15:50:00|8331|8326|8345|8339|8349|8344|8331|8326|4436
1622822100000|2021-06-04 15:55:00|8343|8337|8336|8329|8344|8341|8327|8320|7928
1622822400000|2021-06-04 16:00:00|8340|8330|8335|8332|8340|8337|8331|8325|6260
1622822700000|2021-06-04 16:05:00|8336|8333|8345|8339|8349|8345|8333|8330|4743
1622823000000|2021-06-04 16:10:00|8347|8340|8338|8331|8351|8343|8330|8326|5708
1622823300000|2021-06-04 16:15:00|8337|8329|8329|8322|8338|8331|8327|8320|7154
1622823600000|2021-06-04 16:20:00|8328|8320|8329|8323|8333|8331|8323|8320|8502
1622823900000|2021-06-04 16:25:00|8328|8320|8333|8326|8341|8338|8324|8320|5804
1622824200000|2021-06-04 16:30:00|8332|8328|8340|8336|8344|8340|8331|8328|4386
1622824500000|2021-06-04 16:35:00|8342|8338|8347|8343|8348|8345|8337|8333|3998
1622824800000|2021-06-04 16:40:00|8348|8344|8332|8326|8349|8348|8328|8323|5179
1622825100000|2021-06-04 16:45:00|8331|8325|8324|8320|8332|8329|8324|8320|3002
1622825400000|2021-06-04 16:50:00|8325|8321|8334|8328|8341|8335|8323|8320|4864
1622825700000|2021-06-04 16:55:00|8333|8329|8352|8347|8352|8348|8333|8328|5709
1622826000000|2021-06-04 17:00:00|8351|8348|8352|8349|8352|8349|8342|8333|6739
1622826300000|2021-06-04 17:05:00|8351|8350|8343|8339|8352|8350|8339|8334|3649
1622826600000|2021-06-04 17:10:00|8342|8338|8342|8339|8350|8346|8338|8333|5669
1622826900000|2021-06-04 17:15:00|8343|8340|8351|8346|8352|8346|8333|8328|4907
1622827200000|2021-06-04 17:20:00|8350|8347|8337|8331|8352|8348|8335|8329|3701
1622827500000|2021-06-04 17:25:00|8338|8330|8336|8332|8351|8344|8330|8327|6002
1622827800000|2021-06-04 17:30:00|8335|8333|8333|8330|8339|8334|8332|8330|3882
1622828100000|2021-06-04 17:35:00|8334|8331|8345|8340|8349|8347|8334|8331|7912
1622828400000|2021-06-04 17:40:00|8346|8341|8338|8331|8349|8345|8334|8328|5522
1622828700000|2021-06-04 17:45:00|8337|8332|8325|8320|8337|8333|8320|8318|7025
1622829000000|2021-06-04 17:50:00|8327|8321|8332|8326|8338|8334|8322|8318|4876
1622829300000|2021-06-04 17:55:00|8331|8329|8335|8332|8338|8335|8331|8329|4259
1622829600000|2021-06-04 18:00:00|8336|8333|8321|8317|8336|8333|8314|8312|11475
1622829900000|2021-06-04 18:05:00|8323|8318|8316|8312|8339|8332|8315|8311|8042
1622830200000|2021-06-04 18:10:00|8318|8313|8304|8298|8330|8324|8301|8298|6903
1622830500000|2021-06-04 18:15:00|8303|8299|8310|8308|8316|8309|8300|8298|12617
1622830800000|2021-06-04 18:20:00|8309|8306|8304|8300|8315|8312|8303|8298|6514
1622831100000|2021-06-04 18:25:00|8305|8301|8299|8295|8312|8309|8296|8292|7640
1622831400000|2021-06-04 18:30:00|8301|8296|8293|8290|8312|8306|8293|8288|4086
1622831700000|2021-06-04 18:35:00|8295|8291|8289|8283|8300|8296|8286|8281|7456
1622832000000|2021-06-04 18:40:00|8291|8284|8293|8286|8294|8290|8285|8283|4997
1622832300000|2021-06-04 18:45:00|8292|8288|8307|8303|8309|8304|8291|8288|6906
1622832600000|2021-06-04 18:50:00|8309|8304|8307|8304|8310|8306|8300|8298|5630
1622832900000|2021-06-04 18:55:00|8308|8306|8291|8287|8308|8306|8291|8287|8373
1622833200000|2021-06-04 19:00:00|8290|8288|8299|8295|8300|8298|8287|8284|9737
1622833500000|2021-06-04 19:05:00|8298|8294|8299|8296|8302|8300|8293|8290|8520
1622833800000|2021-06-04 19:10:00|8302|8295|8300|8298|8310|8304|8299|8292|4971
1622834100000|2021-06-04 19:15:00|8303|8299|8296|8293|8303|8300|8292|8289|10783
1622834400000|2021-06-04 19:20:00|8297|8294|8309|8306|8310|8306|8297|8294|13155
1622834700000|2021-06-04 19:25:00|8310|8307|8310|8304|8312|8310|8303|8300|9483
1622835000000|2021-06-04 19:30:00|8307|8305|8306|8303|8312|8310|8304|8300|16099
1622835300000|2021-06-04 19:35:00|8305|8302|8298|8295|8306|8303|8296|8294|15898
1622835600000|2021-06-04 19:40:00|8297|8294|8296|8293|8300|8297|8287|8283|13895
1622835900000|2021-06-04 19:45:00|8298|8294|8312|8310|8316|8311|8296|8293|16134
1622836200000|2021-06-04 19:50:00|8316|8311|8310|8308|8324|8317|8306|8303|32442
1622836500000|2021-06-04 19:55:00|8309|8307|8308|8305|8320|8315|8299|8296|87071
1623072600000|2021-06-07 13:30:00|8322|8226|8292|8263|8400|8395|8278|8226|89078
1623072900000|2021-06-07 13:35:00|8291|8262|8245|8229|8338|8302|8244|8229|13883
1623073200000|2021-06-07 13:40:00|8244|8230|8330|8317|8330|8317|8228|8209|27626
1623073500000|2021-06-07 13:45:00|8333|8318|8360|8350|8360|8351|8326|8314|8310
1623073800000|2021-06-07 13:50:00|8358|8351|8344|8332|8375|8366|8325|8317|19649
1623074100000|2021-06-07 13:55:00|8345|8333|8406|8399|8411|8403|8345|8333|79062
1623074400000|2021-06-07 14:00:00|8410|8400|8403|8393|8412|8408|8382|8372|41793
1623074700000|2021-06-07 14:05:00|8405|8394|8404|8397|8412|8407|8396|8390|41870
1623075000000|2021-06-07 14:10:00|8405|8394|8409|8402|8412|8407|8377|8369|21321
1623075300000|2021-06-07 14:15:00|8408|8401|8378|8369|8409|8401|8375|8369|7743
1623075600000|2021-06-07 14:20:00|8377|8370|8408|8406|8412|8407|8376|8369|42615
1623075900000|2021-06-07 14:25:00|8412|8405|8535|8526|8548|8541|8404|8401|274854
1623076200000|2021-06-07 14:30:00|8534|8529|8533|8526|8558|8553|8500|8494|60021
1623076500000|2021-06-07 14:35:00|8529|8523|8556|8551|8565|8556|8524|8521|16311
1623076800000|2021-06-07 14:40:00|8555|8550|8566|8558|8580|8578|8541|8535|28455
1623077100000|2021-06-07 14:45:00|8565|8555|8562|8551|8565|8556|8507|8503|32685
1623077400000|2021-06-07 14:50:00|8565|8556|8577|8573|8580|8577|8551|8543|14424
1623077700000|2021-06-07 14:55:00|8578|8576|8595|8588|8620|8615|8577|8572|39959
1623078000000|2021-06-07 15:00:00|8591|8587|8576|8572|8604|8597|8576|8571|22217
1623078300000|2021-06-07 15:05:00|8574|8570|8594|8584|8594|8587|8566|8557|28616
1623078600000|2021-06-07 15:10:00|8593|8586|8589|8585|8609|8604|8587|8583|32915
1623078900000|2021-06-07 15:15:00|8588|8584|8574|8567|8588|8584|8564|8557|10856
1623079200000|2021-06-07 15:20:00|8575|8570|8560|8551|8588|8582|8542|8537|29347
1623079500000|2021-06-07 15:25:00|8558|8553|8554|8550|8562|8557|8540|8536|11483
1623079800000|2021-06-07 15:30:00|8553|8549|8547|8540|8566|8562|8545|8537|19969
1623080100000|2021-06-07 15:35:00|8549|8541|8545|8538|8559|8555|8537|8534|11115
1623080400000|2021-06-07 15:40:00|8544|8537|8539|8534|8550|8542|8518|8515|14913
1623080700000|2021-06-07 15:45:00|8540|8535|8558|8551|8560|8555|8534|8528|9231
1623081000000|2021-06-07 15:50:00|8560|8552|8566|8561|8575|8569|8560|8552|11825
1623081300000|2021-06-07 15:55:00|8565|8562|8556|8551|8576|8570|8554|8551|12549
1623081600000|2021-06-07 16:00:00|8557|8554|8573|8567|8575|8567|8551|8547|28422
1623081900000|2021-06-07 16:05:00|8572|8568|8574|8569|8579|8574|8567|8563|16239
1623082200000|2021-06-07 16:10:00|8575|8570|8574|8568|8582|8578|8570|8568|15805
1623082500000|2021-06-07 16:15:00|8573|8571|8577|8569|8590|8583|8572|8568|26254
1623082800000|2021-06-07 16:20:00|8576|8573|8577|8573|8585|8576|8559|8553|16704
1623083100000|2021-06-07 16:25:00|8582|8574|8564|8555|8587|8578|8557|8553|14433
1623083400000|2021-06-07 16:30:00|8565|8556|8565|8554|8579|8569|8557|8553|22376
1623083700000|2021-06-07 16:35:00|8561|8556|8565|8560|8571|8564|8554|8551|22989
1623084000000|2021-06-07 16:40:00|8567|8561|8599|8593|8600|8597|8567|8560|9705
1623084300000|2021-06-07 16:45:00|8597|8594|8604|8600|8615|8613|8596|8593|24176
1623084600000|2021-06-07 16:50:00|8605|8601|8588|8585|8608|8604|8585|8583|8673
1623084900000|2021-06-07 16:55:00|8589|8586|8576|8570|8603|8598|8575|8570|9299
1623085200000|2021-06-07 17:00:00|8574|8573|8569|8565|8574|8573|8561|8556|12749
1623085500000|2021-06-07 17:05:00|8567|8564|8545|8542|8567|8564|8538|8536|8536
1623085800000|2021-06-07 17:10:00|8544|8541|8535|8531|8545|8541|8522|8518|15530
1623086100000|2021-06-07 17:15:00|8534|8533|8554|8549|8567|8560|8534|8533|6225
1623086400000|2021-06-07 17:20:00|8556|8550|8549|8543|8557|8553|8545|8542|8937
1623086700000|2021-06-07 17:25:00|8548|8542|8533|8530|8549|8542|8524|8518|10228
1623087000000|2021-06-07 17:30:00|8532|8529|8542|8537|8548|8541|8521|8516|8851
1623087300000|2021-06-07 17:35:00|8546|8538|8554|8547|8561|8555|8544|8538|7732
1623087600000|2021-06-07 17:40:00|8553|8546|8565|8560|8576|8571|8551|8546|13503
1623087900000|2021-06-07 17:45:00|8566|8561|8576|8571|8582|8572|8558|8553|17405
1623088200000|2021-06-07 17:50:00|8575|8573|8565|8561|8576|8573|8565|8561|15854
1623088500000|2021-06-07 17:55:00|8564|8560|8539|8530|8565|8562|8539|8530|14158
1623088800000|2021-06-07 18:00:00|8538|8531|8552|8544|8565|8559|8537|8531|6280
1623089100000|2021-06-07 18:05:00|8550|8545|8572|8565|8573|8565|8550|8544|8272
1623089400000|2021-06-07 18:10:00|8574|8566|8572|8569|8579|8571|8568|8565|7628
1623089700000|2021-06-07 18:15:00|8571|8570|8570|8567|8578|8572|8565|8561|12077
1623090000000|2021-06-07 18:20:00|8574|8568|8574|8569|8576|8573|8566|8563|19160
1623090300000|2021-06-07 18:25:00|8573|8570|8575|8571|8576|8572|8566|8564|10745
1623090600000|2021-06-07 18:30:00|8574|8572|8560|8555|8578|8572|8556|8555|17011
1623090900000|2021-06-07 18:35:00|8563|8557|8556|8552|8566|8563|8555|8550|13830
1623091200000|2021-06-07 18:40:00|8554|8554|8554|8551|8562|8558|8544|8538|16072
1623091500000|2021-06-07 18:45:00|8553|8550|8537|8534|8558|8552|8534|8532|11274
1623091800000|2021-06-07 18:50:00|8539|8535|8559|8558|8568|8560|8539|8532|12478
1623092100000|2021-06-07 18:55:00|8561|8559|8558|8551|8576|8571|8553|8549|18638
1623092400000|2021-06-07 19:00:00|8563|8552|8568|8564|8569|8565|8556|8552|7112
1623092700000|2021-06-07 19:05:00|8569|8565|8567|8563|8575|8571|8564|8562|17344
1623093000000|2021-06-07 19:10:00|8566|8562|8573|8569|8575|8573|8561|8558|57330
1623093300000|2021-06-07 19:15:00|8571|8570|8569|8564|8577|8573|8565|8560|55035
1623093600000|2021-06-07 19:20:00|8570|8565|8573|8571|8575|8573|8570|8565|26929
1623093900000|2021-06-07 19:25:00|8574|8572|8564|8560|8574|8573|8562|8559|16710
1623094200000|2021-06-07 19:30:00|8565|8561|8562|8558|8575|8572|8562|8558|26731
1623094500000|2021-06-07 19:35:00|8563|8559|8552|8548|8571|8569|8544|8538|21955
1623094800000|2021-06-07 19:40:00|8551|8549|8563|8561|8569|8566|8549|8546|19985
1623095100000|2021-06-07 19:45:00|8562|8560|8566|8564|8568|8566|8560|8558|19113
1623095400000|2021-06-07 19:50:00|8567|8565|8586|8582|8587|8585|8567|8564|51880
1623095700000|2021-06-07 19:55:00|8584|8583|8585|8583|8588|8585|8572|8569|143461
1623159000000|2021-06-08 13:30:00|8699|8680|8924|8900|8924|8901|8684|8680|278785
1623159300000|2021-06-08 13:35:00|8925|8901|8937|8925|8988|8978|8904|8900|123986
1623159600000|2021-06-08 13:40:00|8936|8921|8934|8921|8954|8947|8901|8900|40896
1623159900000|2021-06-08 13:45:00|8937|8918|8894|8883|8967|8955|8884|8878|59643
1623160200000|2021-06-08 13:50:00|8897|8884|8844|8838|8905|8897|8801|8795|66458
1623160500000|2021-06-08 13:55:00|8850|8837|8859|8850|8860|8854|8808|8800|43771
1623160800000|2021-06-08 14:00:00|8858|8851|8878|8867|8948|8943|8816|8809|120165
1623161100000|2021-06-08 14:05:00|8880|8869|8918|8911|8930|8921|8865|8852|25099
1623161400000|2021-06-08 14:10:00|8917|8910|8967|8957|8976|8972|8917|8910|60945
1623161700000|2021-06-08 14:15:00|8969|8958|9019|9011|9020|9017|8946|8940|122891
1623162000000|2021-06-08 14:20:00|9018|9013|9060|9056|9068|9059|8979|8973|84962
1623162300000|2021-06-08 14:25:00|9061|9054|9067|9061|9079|9075|9039|9032|83396
1623162600000|2021-06-08 14:30:00|9068|9062|9022|9020|9085|9081|8994|8985|96469
1623162900000|2021-06-08 14:35:00|9021|9016|8985|8978|9021|9020|8968|8965|56147
1623163200000|2021-06-08 14:40:00|8984|8979|8975|8970|9000|8996|8961|8955|48520
1623163500000|2021-06-08 14:45:00|8974|8967|9000|8992|9015|9012|8973|8967|48849
1623163800000|2021-06-08 14:50:00|8999|8990|8932|8926|9006|9002|8930|8926|26279
1623164100000|2021-06-08 14:55:00|8931|8925|8893|8886|8931|8925|8885|8879|34124
1623164400000|2021-06-08 15:00:00|8892|8884|8865|8862|8893|8884|8857|8850|22029
1623164700000|2021-06-08 15:05:00|8870|8863|8909|8907|8910|8907|8863|8854|28779
1623165000000|2021-06-08 15:10:00|8908|8906|8849|8834|8909|8906|8849|8833|24589
1623165300000|2021-06-08 15:15:00|8848|8833|8852|8843|8867|8863|8838|8831|39424
1623165600000|2021-06-08 15:20:00|8851|8839|8822|8814|8853|8842|8779|8771|50490
1623165900000|2021-06-08 15:25:00|8821|8815|8835|8830|8845|8835|8809|8800|20932
1623166200000|2021-06-08 15:30:00|8836|8831|8892|8887|8892|8887|8836|8830|29098
1623166500000|2021-06-08 15:35:00|8891|8886|8870|8865|8897|8889|8868|8856|12763
1623166800000|2021-06-08 15:40:00|8869|8860|8880|8872|8888|8879|8841|8831|15603
1623167100000|2021-06-08 15:45:00|8879|8873|8896|8891|8900|8897|8875|8870|20038
1623167400000|2021-06-08 15:50:00|8894|8890|8855|8849|8894|8891|8839|8831|30176
1623167700000|2021-06-08 15:55:00|8853|8843|8883|8875|8898|8885|8852|8843|17849
1623168000000|2021-06-08 16:00:00|8882|8873|8899|8894|8899|8894|8873|8867|13337
1623168300000|2021-06-08 16:05:00|8898|8895|8898|8893|8924|8915|8893|8888|44478
1623168600000|2021-06-08 16:10:00|8897|8892|8926|8922|8926|8922|8891|8888|19643
1623168900000|2021-06-08 16:15:00|8925|8921|8932|8927|8937|8932|8921|8915|17213
1623169200000|2021-06-08 16:20:00|8931|8926|8900|8893|8931|8926|8876|8873|17303
1623169500000|2021-06-08 16:25:00|8899|8894|8915|8908|8923|8915|8880|8873|11552
1623169800000|2021-06-08 16:30:00|8918|8906|8928|8922|8929|8925|8911|8906|12421
1623170100000|2021-06-08 16:35:00|8929|8923|8934|8927|8946|8940|8925|8919|12739
1623170400000|2021-06-08 16:40:00|8933|8923|8928|8922|8938|8932|8917|8911|7465
1623170700000|2021-06-08 16:45:00|8927|8920|8942|8938|8942|8938|8923|8920|8905
1623171000000|2021-06-08 16:50:00|8941|8937|8950|8947|8956|8953|8939|8934|13826
1623171300000|2021-06-08 16:55:00|8952|8948|8953|8945|8961|8957|8940|8932|20041
1623171600000|2021-06-08 17:00:00|8952|8946|8934|8931|8952|8946|8925|8920|10610
1623171900000|2021-06-08 17:05:00|8933|8930|8934|8928|8937|8933|8923|8920|6959
1623172200000|2021-06-08 17:10:00|8932|8925|8923|8918|8937|8932|8912|8903|9140
1623172500000|2021-06-08 17:15:00|8930|8919|8943|8934|8944|8934|8909|8904|8395
1623172800000|2021-06-08 17:20:00|8939|8933|8930|8927|8939|8933|8918|8912|12786
1623173100000|2021-06-08 17:25:00|8932|8928|8926|8922|8935|8930|8922|8918|4925
1623173400000|2021-06-08 17:30:00|8924|8920|8935|8931|8939|8933|8922|8918|7873
1623173700000|2021-06-08 17:35:00|8933|8930|8970|8963|8975|8970|8932|8929|27606
1623174000000|2021-06-08 17:40:00|8969|8964|8968|8961|8972|8968|8959|8955|9792
1623174300000|2021-06-08 17:45:00|8967|8962|8968|8961|8985|8982|8966|8960|14394
1623174600000|2021-06-08 17:50:00|8967|8960|8948|8939|8979|8973|8938|8935|8087
1623174900000|2021-06-08 17:55:00|8949|8940|8969|8964|8975|8968|8948|8940|10587
1623175200000|2021-06-08 18:00:00|8968|8963|8988|8983|8989|8984|8958|8952|9044
1623175500000|2021-06-08 18:05:00|8987|8984|8989|8985|9007|8999|8979|8973|43925
1623175800000|2021-06-08 18:10:00|8990|8986|8985|8977|9007|9001|8978|8970|22761
1623176100000|2021-06-08 18:15:00|8989|8978|8997|8994|9000|8994|8982|8978|18828
1623176400000|2021-06-08 18:20:00|8996|8993|8979|8973|8996|8993|8961|8956|25672
1623176700000|2021-06-08 18:25:00|8980|8974|8976|8970|8980|8977|8966|8964|12958
1623177000000|2021-06-08 18:30:00|8975|8969|8985|8982|8985|8982|8964|8963|9917
1623177300000|2021-06-08 18:35:00|8984|8981|8968|8961|8987|8983|8967|8959|10621
1623177600000|2021-06-08 18:40:00|8967|8964|8970|8966|8976|8972|8962|8956|4050
1623177900000|2021-06-08 18:45:00|8971|8967|8995|8992|8999|8995|8971|8967|18919
1623178200000|2021-06-08 18:50:00|8997|8993|8988|8983|9004|8999|8985|8981|32575
1623178500000|2021-06-08 18:55:00|8989|8985|9006|9001|9010|9006|8986|8983|17000
1623178800000|2021-06-08 19:00:00|9005|9002|9034|9026|9036|9028|9002|8998|32394
1623179100000|2021-06-08 19:05:00|9035|9025|9007|9004|9035|9025|8994|8990|24701
1623179400000|2021-06-08 19:10:00|9008|9005|9004|8999|9017|9014|9000|8995|19314
1623179700000|2021-06-08 19:15:00|9003|9000|9006|9003|9020|9016|8998|8994|52062
1623180000000|2021-06-08 19:20:00|9007|9005|9005|9002|9015|9012|8997|8994|24747
1623180300000|2021-06-08 19:25:00|9008|9000|9018|9015|9022|9018|9007|9000|19727
1623180600000|2021-06-08 19:30:00|9017|9016|9031|9029|9040|9036|9017|9015|52569
1623180900000|2021-06-08 19:35:00|9030|9030|9025|9023|9033|9030|9011|9009|67875
1623181200000|2021-06-08 19:40:00|9026|9024|9016|9014|9028|9027|9016|9014|60138
1623181500000|2021-06-08 19:45:00|9015|9013|9005|9002|9015|9014|9000|8998|56711
1623181800000|2021-06-08 19:50:00|9007|9003|8997|8994|9022|9019|8987|8984|83194
1623182100000|2021-06-08 19:55:00|8998|8995|8978|8974|8999|8997|8976|8974|107075
1623245400000|2021-06-09 13:30:00|9033|8951|9031|9017|9080|9071|8979|8951|144669
1623245700000|2021-06-09 13:35:00|9032|9016|8948|8935|9050|9028|8948|8931|29764
1623246000000|2021-06-09 13:40:00|8945|8931|8899|8890|8945|8931|8871|8857|54548
1623246300000|2021-06-09 13:45:00|8898|8888|8870|8855|8928|8914|8852|8840|49971
1623246600000|2021-06-09 13:50:00|8869|8856|8789|8771|8869|8857|8776|8768|45561
1623246900000|2021-06-09 13:55:00|8794|8770|8838|8821|8870|8859|8784|8770|42577
1623247200000|2021-06-09 14:00:00|8837|8822|8788|8772|8847|8833|8785|8772|27565
1623247500000|2021-06-09 14:05:00|8789|8776|8861|8849|8861|8849|8785|8772|18283
1623247800000|2021-06-09 14:10:00|8860|8850|8864|8851|8865|8854|8830|8823|46353
1623248100000|2021-06-09 14:15:00|8863|8850|8825|8814|8863|8856|8816|8805|20791
1623248400000|2021-06-09 14:20:00|8826|8815|8873|8866|8877|8870|8826|8815|21585
1623248700000|2021-06-09 14:25:00|8874|8867|8869|8863|8874|8867|8851|8845|34084
1623249000000|2021-06-09 14:30:00|8866|8862|8862|8854|8879|8875|8855|8850|25998
1623249300000|2021-06-09 14:35:00|8861|8855|8878|8870|8882|8878|8851|8848|25218
1623249600000|2021-06-09 14:40:00|8876|8871|8899|8893|8902|8896|8872|8865|25404
1623249900000|2021-06-09 14:45:00|8897|8894|8837|8831|8897|8894|8837|8828|14510
1623250200000|2021-06-09 14:50:00|8838|8836|8884|8877|8887|8884|8838|8831|10210
1623250500000|2021-06-09 14:55:00|8883|8878|8891|8884|8898|8891|8879|8870|32367
1623250800000|2021-06-09 15:00:00|8890|8883|8920|8916|8920|8916|8881|8875|18885
1623251100000|2021-06-09 15:05:00|8926|8917|8894|8886|8926|8921|8887|8878|13502
1623251400000|2021-06-09 15:10:00|8895|8887|8869|8865|8895|8891|8869|8859|9427
1623251700000|2021-06-09 15:15:00|8870|8861|8860|8852|8881|8871|8855|8846|9069
1623252000000|2021-06-09 15:20:00|8859|8853|8892|8887|8895|8887|8855|8847|11840
1623252300000|2021-06-09 15:25:00|8895|8888|8937|8930|8942|8933|8895|8888|18915
1623252600000|2021-06-09 15:30:00|8936|8927|8941|8930|8950|8942|8923|8918|6317
1623252900000|2021-06-09 15:35:00|8940|8936|8936|8928|8946|8938|8926|8920|7335
1623253200000|2021-06-09 15:40:00|8935|8926|8960|8953|8966|8960|8930|8926|9623
1623253500000|2021-06-09 15:45:00|8959|8955|8945|8940|8963|8958|8943|8938|7962
1623253800000|2021-06-09 15:50:00|8949|8941|8894|8888|8958|8949|8894|8886|10573
1623254100000|2021-06-09 15:55:00|8893|8882|8906|8897|8907|8899|8870|8863|24630
1623254400000|2021-06-09 16:00:00|8905|8898|8901|8893|8910|8906|8891|8882|19380
1623254700000|2021-06-09 16:05:00|8900|8891|8915|8908|8915|8908|8898|8891|7742
1623255000000|2021-06-09 16:10:00|8913|8904|8937|8928|8937|8930|8909|8904|5720
1623255300000|2021-06-09 16:15:00|8933|8927|8934|8927|8936|8931|8928|8922|4450
1623255600000|2021-06-09 16:20:00|8933|8928|8939|8934|8946|8940|8930|8926|16126
1623255900000|2021-06-09 16:25:00|8940|8937|8964|8958|8964|8958|8940|8937|6156
1623256200000|2021-06-09 16:30:00|8966|8959|8989|8982|8989|8984|8966|8958|6169
1623256500000|2021-06-09 16:35:00|8986|8980|8983|8976|8988|8983|8969|8963|9495
1623256800000|2021-06-09 16:40:00|8986|8977|8985|8979|8986|8982|8970|8963|9933
1623257100000|2021-06-09 16:45:00|8986|8980|8984|8979|8989|8988|8973|8968|7687
1623257400000|2021-06-09 16:50:00|8985|8980|8993|8988|9000|8997|8981|8975|13275
1623257700000|2021-06-09 16:55:00|8995|8989|9000|8995|9000|8995|8989|8983|8779
1623258000000|2021-06-09 17:00:00|8999|8996|9000|8997|9000|8999|8994|8989|33465
1623258300000|2021-06-09 17:05:00|9001|8998|8996|8993|9017|9014|8993|8989|29662
1623258600000|2021-06-09 17:10:00|8999|8994|8997|8993|9001|8998|8995|8992|9230
1623258900000|2021-06-09 17:15:00|8996|8990|9004|8999|9005|9002|8991|8985|27918
1623259200000|2021-06-09 17:20:00|9005|9000|9036|9032|9036|9033|9001|8999|128493
1623259500000|2021-06-09 17:25:00|9035|9033|9033|9030|9049|9044|9030|9022|22042
1623259800000|2021-06-09 17:30:00|9034|9029|9045|9039|9045|9040|9017|9009|18647
1623260100000|2021-06-09 17:35:00|9044|9038|9030|9026|9045|9038|9019|9012|9883
1623260400000|2021-06-09 17:40:00|9029|9023|8999|8990|9035|9026|8990|8983|19947
1623260700000|2021-06-09 17:45:00|9000|8991|9016|9009|9016|9010|9000|8991|6969
1623261000000|2021-06-09 17:50:00|9013|9010|8999|8994|9014|9011|8995|8990|8828
1623261300000|2021-06-09 17:55:00|9004|8997|8978|8970|9005|9001|8969|8964|8282
1623261600000|2021-06-09 18:00:00|8979|8971|8994|8987|9001|8997|8979|8971|9310
1623261900000|2021-06-09 18:05:00|8996|8986|8978|8966|8996|8988|8971|8957|1461
1623262200000|2021-06-09 18:10:00|8979|8967|8981|8970|8989|8980|8973|8962|7051
1623262500000|2021-06-09 18:15:00|8982|8971|8977|8968|9002|8993|8977|8965|3632
1623262800000|2021-06-09 18:20:00|8978|8969|8985|8975|8995|8984|8978|8968|1400
1623263100000|2021-06-09 18:25:00|8982|8971|8992|8982|8995|8989|8979|8968|238
1623263400000|2021-06-09 18:30:00|8990|8978|8979|8968|8995|8986|8978|8968|334
1623263700000|2021-06-09 18:35:00|8989|8985|8989|8983|8995|8988|8982|8978|9210
1623264000000|2021-06-09 18:40:00|8988|8984|8990|8983|8998|8993|8983|8978|11585
1623264300000|2021-06-09 18:45:00|8992|8984|8976|8970|8996|8987|8975|8970|8571
1623264600000|2021-06-09 18:50:00|8973|8967|8977|8971|8981|8976|8971|8965|9998
1623264900000|2021-06-09 18:55:00|8978|8972|8971|8967|8986|8978|8970|8961|6224
1623265200000|2021-06-09 19:00:00|8970|8961|8973|8970|8985|8979|8968|8960|11253
1623265500000|2021-06-09 19:05:00|8974|8972|8973|8968|8979|8975|8964|8958|17541
1623265800000|2021-06-09 19:10:00|8975|8970|8991|8987|8998|8992|8973|8967|21213
1623266100000|2021-06-09 19:15:00|8992|8988|8976|8971|8999|8995|8976|8971|10994
1623266400000|2021-06-09 19:20:00|8977|8973|8997|8993|8999|8997|8971|8968|44043
1623266700000|2021-06-09 19:25:00|8998|8992|8998|8994|9000|8997|8987|8980|58643
1623267000000|2021-06-09 19:30:00|8997|8993|9001|8997|9026|9021|8990|8984|82597
1623267300000|2021-06-09 19:35:00|9002|8998|9019|9015|9028|9025|8994|8990|47369
1623267600000|2021-06-09 19:40:00|9017|9016|9012|9007|9022|9020|9007|9002|128681
1623267900000|2021-06-09 19:45:00|9010|9008|9030|9018|9030|9026|9010|9005|40898
1623268200000|2021-06-09 19:50:00|9026|9016|9029|9023|9032|9029|9014|9003|102791
1623268500000|2021-06-09 19:55:00|9026|9022|9019|9012|9029|9024|9011|9005|109285
1623331800000|2021-06-10 13:30:00|9040|8989|9046|9025|9049|9042|8899|8874|137950
1623332100000|2021-06-10 13:35:00|9047|9026|9068|9052|9080|9064|9031|9022|43826
1623332400000|2021-06-10 13:40:00|9067|9040|9138|9113|9140|9127|9055|9040|53957
1623332700000|2021-06-10 13:45:00|9137|9116|9158|9140|9173|9161|9128|9113|45798
1623333000000|2021-06-10 13:50:00|9152|9141|9114|9095|9158|9143|9084|9069|33539
1623333300000|2021-06-10 13:55:00|9115|9096|9067|9055|9150|9142|9067|9055|29338
1623333600000|2021-06-10 14:00:00|9072|9056|9107|9096|9139|9133|9065|9052|22705
1623333900000|2021-06-10 14:05:00|9111|9101|9128|9116|9147|9139|9100|9101|14569
1623334200000|2021-06-10 14:10:00|9126|9117|9116|9106|9136|9124|9099|9091|13361
1623334500000|2021-06-10 14:15:00|9120|9109|9170|9164|9173|9170|9109|9104|37251
1623334800000|2021-06-10 14:20:00|9167|9159|9155|9143|9170|9160|9121|9110|30553
1623335100000|2021-06-10 14:25:00|9154|9145|9162|9155|9170|9166|9145|9134|53767
1623335400000|2021-06-10 14:30:00|9164|9156|9169|9164|9172|9169|9138|9132|67033
1623335700000|2021-06-10 14:35:00|9173|9165|9127|9116|9175|9171|9111|9106|58882
1623336000000|2021-06-10 14:40:00|9128|9117|9101|9095|9128|9121|9090|9086|41435
1623336300000|2021-06-10 14:45:00|9100|9094|9039|9032|9101|9100|9034|9029|37208
1623336600000|2021-06-10 14:50:00|9048|9030|9032|9023|9063|9052|9024|9020|24738
1623336900000|2021-06-10 14:55:00|9031|9024|9050|9041|9060|9049|9028|9018|11314
1623337200000|2021-06-10 15:00:00|9052|9045|9052|9046|9055|9050|9033|9024|10059
1623337500000|2021-06-10 15:05:00|9053|9042|9074|9070|9075|9071|9046|9035|18371
1623337800000|2021-06-10 15:10:00|9072|9069|9098|9090|9104|9100|9068|9061|16827
1623338100000|2021-06-10 15:15:00|9097|9092|9099|9092|9110|9101|9092|9086|37038
1623338400000|2021-06-10 15:20:00|9101|9089|9123|9118|9130|9124|9095|9089|20415
1623338700000|2021-06-10 15:25:00|9121|9116|9090|9084|9130|9125|9086|9083|19538
1623339000000|2021-06-10 15:30:00|9091|9085|9112|9107|9118|9113|9083|9080|13893
1623339300000|2021-06-10 15:35:00|9115|9108|9094|9090|9120|9117|9084|9082|12819
1623339600000|2021-06-10 15:40:00|9095|9091|9054|9048|9099|9094|9046|9036|15511
1623339900000|2021-06-10 15:45:00|9058|9049|9078|9071|9080|9076|9052|9043|21789
1623340200000|2021-06-10 15:50:00|9076|9072|9100|9092|9108|9107|9076|9071|21453
1623340500000|2021-06-10 15:55:00|9104|9093|9097|9093|9110|9103|9097|9089|6139
1623340800000|2021-06-10 16:00:00|9098|9091|9119|9111|9119|9115|9095|9089|10288
1623341100000|2021-06-10 16:05:00|9120|9112|9108|9104|9120|9114|9099|9095|13392
1623341400000|2021-06-10 16:10:00|9106|9102|9118|9113|9120|9115|9103|9099|5537
1623341700000|2021-06-10 16:15:00|9120|9114|9156|9150|9159|9150|9119|9114|31246
1623342000000|2021-06-10 16:20:00|9153|9149|9168|9161|9175|9172|9145|9135|22624
1623342300000|2021-06-10 16:25:00|9169|9163|9160|9154|9174|9167|9153|9148|7803
1623342600000|2021-06-10 16:30:00|9161|9153|9180|9176|9190|9186|9159|9153|13671
1623342900000|2021-06-10 16:35:00|9182|9177|9213|9207|9215|9214|9170|9166|95236
1623343200000|2021-06-10 16:40:00|9212|9206|9215|9211|9220|9217|9197|9191|18809
1623343500000|2021-06-10 16:45:00|9220|9212|9232|9224|9233|9229|9206|9200|47028
1623343800000|2021-06-10 16:50:00|9233|9225|9246|9242|9250|9244|9232|9225|22596
1623344100000|2021-06-10 16:55:00|9248|9244|9259|9256|9259|9256|9239|9234|34533
1623344400000|2021-06-10 17:00:00|9258|9255|9256|9250|9263|9260|9244|9240|16339
1623344700000|2021-06-10 17:05:00|9255|9249|9255|9252|9260|9257|9249|9246|11873
1623345000000|2021-06-10 17:10:00|9256|9253|9242|9237|9264|9259|9241|9237|24351
1623345300000|2021-06-10 17:15:00|9244|9238|9218|9214|9244|9241|9215|9213|33271
1623345600000|2021-06-10 17:20:00|9217|9213|9213|9206|9219|9217|9209|9204|22209
1623345900000|2021-06-10 17:25:00|9210|9208|9187|9183|9210|9208|9187|9179|10258
1623346200000|2021-06-10 17:30:00|9188|9184|9181|9177|9190|9187|9172|9168|14129
1623346500000|2021-06-10 17:35:00|9182|9176|9180|9175|9182|9176|9157|9151|10689
1623346800000|2021-06-10 17:40:00|9179|9174|9192|9187|9195|9193|9178|9174|8208
1623347100000|2021-06-10 17:45:00|9194|9189|9203|9198|9209|9207|9192|9186|20372
1623347400000|2021-06-10 17:50:00|9202|9199|9244|9238|9244|9241|9201|9198|41335
1623347700000|2021-06-10 17:55:00|9243|9240|9250|9246|9250|9248|9233|9225|28363
1623348000000|2021-06-10 18:00:00|9249|9245|9278|9274|9279|9276|9244|9236|28521
1623348300000|2021-06-10 18:05:00|9279|9275|9261|9256|9292|9288|9261|9256|19489
1623348600000|2021-06-10 18:10:00|9260|9258|9253|9249|9260|9258|9244|9238|10815
1623348900000|2021-06-10 18:15:00|9254|9250|9261|9259|9266|9262|9253|9249|8242
1623349200000|2021-06-10 18:20:00|9262|9258|9261|9255|9262|9258|9245|9238|9530
1623349500000|2021-06-10 18:25:00|9260|9256|9256|9250|9270|9268|9253|9247|9623
1623349800000|2021-06-10 18:30:00|9258|9251|9262|9258|9270|9264|9255|9250|10409
1623350100000|2021-06-10 18:35:00|9261|9257|9271|9266|9274|9269|9244|9238|21176
1623350400000|2021-06-10 18:40:00|9270|9265|9278|9273|9280|9279|9265|9260|14612
1623350700000|2021-06-10 18:45:00|9277|9274|9273|9270|9280|9277|9270|9265|15019
1623351000000|2021-06-10 18:50:00|9271|9269|9277|9272|9283|9281|9271|9268|22069
1623351300000|2021-06-10 18:55:00|9275|9273|9281|9277|9281|9279|9273|9270|13064
1623351600000|2021-06-10 19:00:00|9282|9278|9251|9249|9285|9283|9248|9244|22495
1623351900000|2021-06-10 19:05:00|9252|9250|9320|9316|9320|9316|9251|9244|33266
1623352200000|2021-06-10 19:10:00|9319|9314|9330|9326|9332|9329|9310|9306|24147
1623352500000|2021-06-10 19:15:00|9331|9327|9330|9325|9340|9337|9325|9320|42369
1623352800000|2021-06-10 19:20:00|9331|9326|9363|9361|9365|9362|9331|9325|63314
1623353100000|2021-06-10 19:25:00|9362|9360|9347|9343|9362|9361|9337|9333|49239
1623353400000|2021-06-10 19:30:00|9348|9340|9331|9327|9354|9351|9328|9326|70918
1623353700000|2021-06-10 19:35:00|9332|9328|9355|9352|9355|9353|9332|9328|46031
1623354000000|2021-06-10 19:40:00|9354|9351|9356|9353|9359|9358|9340|9338|60141
1623354300000|2021-06-10 19:45:00|9355|9354|9336|9333|9367|9363|9327|9325|78362
1623354600000|2021-06-10 19:50:00|9337|9335|9355|9352|9359|9357|9337|9333|85926
1623354900000|2021-06-10 19:55:00|9357|9353|9351|9344|9364|9362|9340|9337|155612
1623418200000|2021-06-11 13:30:00|9313|9259|9274|9253|9382|9350|9238|9221|115437
1623418500000|2021-06-11 13:35:00|9289|9246|9300|9281|9326|9313|9259|9246|29784
1623418800000|2021-06-11 13:40:00|9299|9282|9287|9265|9310|9300|9260|9250|20288
1623419100000|2021-06-11 13:45:00|9286|9266|9300|9289|9310|9297|9272|9261|13207
1623419400000|2021-06-11 13:50:00|9299|9290|9369|9364|9370|9364|9291|9282|42007
1623419700000|2021-06-11 13:55:00|9370|9365|9370|9357|9377|9370|9324|9310|22911
1623420000000|2021-06-11 14:00:00|9377|9358|9355|9344|9380|9372|9354|9340|12244
1623420300000|2021-06-11 14:05:00|9352|9342|9370|9360|9375|9368|9330|9317|19027
1623420600000|2021-06-11 14:10:00|9372|9361|9438|9424|9438|9427|9367|9360|44028
1623420900000|2021-06-11 14:15:00|9435|9423|9429|9421|9442|9436|9387|9380|19985
1623421200000|2021-06-11 14:20:00|9428|9422|9389|9380|9430|9424|9381|9375|16961
1623421500000|2021-06-11 14:25:00|9388|9379|9401|9393|9404|9397|9372|9360|12088
1623421800000|2021-06-11 14:30:00|9403|9394|9379|9371|9410|9404|9376|9371|15899
1623422100000|2021-06-11 14:35:00|9377|9370|9326|9321|9377|9370|9323|9314|28260
1623422400000|2021-06-11 14:40:00|9328|9322|9339|9331|9354|9343|9328|9321|22569
1623422700000|2021-06-11 14:45:00|9338|9332|9294|9288|9340|9335|9286|9275|37872
1623423000000|2021-06-11 14:50:00|9297|9289|9309|9299|9318|9313|9278|9274|45360
1623423300000|2021-06-11 14:55:00|9308|9298|9304|9295|9308|9301|9290|9282|25069
1623423600000|2021-06-11 15:00:00|9302|9294|9250|9243|9304|9295|9238|9229|36475
1623423900000|2021-06-11 15:05:00|9249|9241|9299|9289|9299|9293|9249|9241|27381
1623424200000|2021-06-11 15:10:00|9298|9290|9322|9315|9328|9320|9298|9289|9930
1623424500000|2021-06-11 15:15:00|9321|9314|9328|9319|9328|9322|9311|9307|11144
1623424800000|2021-06-11 15:20:00|9332|9323|9354|9344|9355|9351|9328|9323|11413
1623425100000|2021-06-11 15:25:00|9357|9345|9380|9373|9385|9378|9348|9343|17741
1623425400000|2021-06-11 15:30:00|9381|9374|9382|9376|9389|9384|9377|9372|14195
1623425700000|2021-06-11 15:35:00|9381|9377|9399|9394|9402|9400|9373|9366|23743
1623426000000|2021-06-11 15:40:00|9400|9395|9387|9382|9400|9395|9366|9362|15278
1623426300000|2021-06-11 15:45:00|9386|9379|9383|9377|9399|9394|9382|9377|7427
1623426600000|2021-06-11 15:50:00|9384|9378|9374|9368|9398|9394|9373|9365|8010
1623426900000|2021-06-11 15:55:00|9373|9369|9359|9351|9391|9383|9326|9322|46865
1623427200000|2021-06-11 16:00:00|9360|9355|9383|9376|9386|9378|9356|9351|8607
1623427500000|2021-06-11 16:05:00|9386|9377|9388|9382|9395|9389|9380|9375|9452
1623427800000|2021-06-11 16:10:00|9387|9383|9389|9384|9390|9387|9373|9369|12500
1623428100000|2021-06-11 16:15:00|9388|9383|9393|9385|9393|9388|9372|9366|8295
1623428400000|2021-06-11 16:20:00|9392|9386|9395|9390|9398|9393|9389|9380|11271
1623428700000|2021-06-11 16:25:00|9394|9391|9392|9385|9395|9391|9375|9372|15713
1623429000000|2021-06-11 16:30:00|9390|9386|9410|9405|9418|9417|9390|9386|37869
1623429300000|2021-06-11 16:35:00|9409|9406|9425|9419|9433|9430|9409|9404|23645
1623429600000|2021-06-11 16:40:00|9424|9420|9409|9406|9430|9427|9407|9405|10392
1623429900000|2021-06-11 16:45:00|9410|9407|9400|9394|9430|9426|9392|9384|18628
1623430200000|2021-06-11 16:50:00|9399|9396|9377|9367|9400|9396|9370|9365|27953
1623430500000|2021-06-11 16:55:00|9376|9368|9386|9381|9391|9385|9375|9368|5487
1623430800000|2021-06-11 17:00:00|9389|9382|9368|9362|9394|9389|9353|9346|14959
1623431100000|2021-06-11 17:05:00|9369|9363|9391|9384|9394|9388|9369|9363|8531
1623431400000|2021-06-11 17:10:00|9390|9385|9397|9390|9400|9395|9389|9385|8932
1623431700000|2021-06-11 17:15:00|9396|9391|9399|9393|9400|9397|9389|9386|4743
1623432000000|2021-06-11 17:20:00|9400|9395|9405|9399|9415|9409|9395|9390|10539
1623432300000|2021-06-11 17:25:00|9404|9400|9383|9379|9410|9405|9383|9376|9347
1623432600000|2021-06-11 17:30:00|9382|9376|9369|9360|9390|9386|9352|9346|26241
1623432900000|2021-06-11 17:35:00|9371|9362|9381|9373|9382|9377|9357|9353|15045
1623433200000|2021-06-11 17:40:00|9380|9374|9377|9374|9389|9378|9370|9365|6992
1623433500000|2021-06-11 17:45:00|9376|9375|9370|9366|9379|9375|9369|9365|5917
1623433800000|2021-06-11 17:50:00|9371|9367|9360|9355|9379|9375|9359|9355|6088
1623434100000|2021-06-11 17:55:00|9363|9357|9359|9352|9375|9369|9358|9352|6056
1623434400000|2021-06-11 18:00:00|9361|9353|9379|9373|9379|9373|9358|9352|11431
1623434700000|2021-06-11 18:05:00|9380|9375|9350|9342|9385|9383|9331|9328|38000
1623435000000|2021-06-11 18:10:00|9354|9343|9388|9380|9395|9386|9353|9343|12566
1623435300000|2021-06-11 18:15:00|9393|9381|9397|9390|9399|9398|9386|9381|7131
1623435600000|2021-06-11 18:20:00|9398|9389|9392|9386|9398|9391|9375|9365|7697
1623435900000|2021-06-11 18:25:00|9393|9387|9395|9391|9403|9400|9390|9386|13712
1623436200000|2021-06-11 18:30:00|9396|9392|9395|9390|9403|9398|9384|9379|10589
1623436500000|2021-06-11 18:35:00|9396|9391|9400|9397|9409|9404|9389|9385|4735
1623436800000|2021-06-11 18:40:00|9404|9398|9409|9405|9413|9409|9398|9395|9480
1623437100000|2021-06-11 18:45:00|9408|9403|9409|9404|9409|9405|9396|9394|10775
1623437400000|2021-06-11 18:50:00|9411|9405|9410|9406|9413|9410|9401|9392|5721
1623437700000|2021-06-11 18:55:00|9412|9408|9395|9391|9415|9409|9393|9386|31121
1623438000000|2021-06-11 19:00:00|9398|9392|9379|9375|9401|9400|9379|9375|13679
1623438300000|2021-06-11 19:05:00|9380|9376|9379|9374|9386|9383|9374|9369|12389
1623438600000|2021-06-11 19:10:00|9378|9375|9379|9375|9390|9385|9376|9373|12787
1623438900000|2021-06-11 19:15:00|9384|9377|9400|9398|9404|9400|9381|9377|10681
1623439200000|2021-06-11 19:20:00|9402|9399|9400|9396|9408|9405|9392|9388|13136
1623439500000|2021-06-11 19:25:00|9399|9395|9398|9395|9407|9403|9395|9393|11334
1623439800000|2021-06-11 19:30:00|9397|9394|9399|9395|9404|9403|9394|9392|34355
1623440100000|2021-06-11 19:35:00|9397|9391|9402|9399|9403|9400|9385|9384|40657
1623440400000|2021-06-11 19:40:00|9401|9398|9377|9374|9401|9399|9372|9370|51806
1623440700000|2021-06-11 19:45:00|9378|9375|9390|9387|9390|9387|9370|9369|63400
1623441000000|2021-06-11 19:50:00|9391|9388|9402|9399|9403|9402|9389|9387|60000
1623441300000|2021-06-11 19:55:00|9401|9398|9399|9396|9408|9404|9389|9387|104371
1623677400000|2021-06-14 13:30:00|9495|9400|9498|9491|9500|9495|9367|9350|98065
1623677700000|2021-06-14 13:35:00|9497|9486|9495|9490|9500|9498|9472|9448|70418
1623678000000|2021-06-14 13:40:00|9494|9489|9493|9481|9495|9493|9472|9458|41636
1623678300000|2021-06-14 13:45:00|9495|9482|9512|9503|9543|9537|9483|9466|294301
1623678600000|2021-06-14 13:50:00|9514|9506|9453|9442|9536|9526|9440|9428|55882
1623678900000|2021-06-14 13:55:00|9452|9443|9461|9448|9479|9473|9432|9427|42251
1623679200000|2021-06-14 14:00:00|9462|9449|9447|9435|9495|9489|9428|9419|29307
1623679500000|2021-06-14 14:05:00|9446|9433|9473|9460|9477|9465|9439|9433|33595
1623679800000|2021-06-14 14:10:00|9476|9461|9513|9506|9516|9514|9476|9461|48298
1623680100000|2021-06-14 14:15:00|9510|9503|9520|9514|9520|9515|9504|9500|19662
1623680400000|2021-06-14 14:20:00|9518|9513|9503|9498|9525|9519|9494|9486|52688
1623680700000|2021-06-14 14:25:00|9502|9499|9503|9497|9515|9512|9477|9474|34629
1623681000000|2021-06-14 14:30:00|9502|9496|9485|9478|9510|9509|9485|9477|25962
1623681300000|2021-06-14 14:35:00|9484|9476|9454|9451|9484|9478|9444|9438|29695
1623681600000|2021-06-14 14:40:00|9460|9452|9488|9482|9488|9485|9460|9452|17285
1623681900000|2021-06-14 14:45:00|9492|9485|9496|9493|9500|9499|9479|9466|14427
1623682200000|2021-06-14 14:50:00|9497|9494|9501|9498|9507|9502|9488|9483|21993
1623682500000|2021-06-14 14:55:00|9504|9499|9499|9491|9504|9502|9484|9473|15039
1623682800000|2021-06-14 15:00:00|9500|9492|9496|9492|9516|9510|9489|9482|22510
1623683100000|2021-06-14 15:05:00|9498|9494|9494|9490|9510|9506|9492|9488|16374
1623683400000|2021-06-14 15:10:00|9495|9491|9536|9530|9539|9534|9495|9491|71702
1623683700000|2021-06-14 15:15:00|9535|9529|9543|9537|9549|9545|9531|9523|37130
1623684000000|2021-06-14 15:20:00|9545|9542|9545|9542|9550|9548|9543|9537|29968
1623684300000|2021-06-14 15:25:00|9546|9543|9545|9540|9548|9547|9542|9539|20375
1623684600000|2021-06-14 15:30:00|9544|9541|9537|9535|9548|9547|9529|9522|19638
1623684900000|2021-06-14 15:35:00|9538|9537|9525|9520|9538|9537|9509|9500|18157
1623685200000|2021-06-14 15:40:00|9524|9521|9549|9546|9549|9547|9522|9521|20878
1623685500000|2021-06-14 15:45:00|9548|9547|9599|9594|9600|9599|9544|9537|233702
1623685800000|2021-06-14 15:50:00|9600|9596|9643|9638|9648|9645|9595|9592|70187
1623686100000|2021-06-14 15:55:00|9642|9635|9638|9632|9650|9647|9623|9615|44291
1623686400000|2021-06-14 16:00:00|9639|9633|9673|9670|9675|9671|9634|9630|28326
1623686700000|2021-06-14 16:05:00|9674|9671|9689|9685|9689|9688|9666|9659|22286
1623687000000|2021-06-14 16:10:00|9688|9684|9716|9710|9720|9714|9686|9682|41070
1623687300000|2021-06-14 16:15:00|9717|9711|9714|9708|9736|9732|9708|9705|43449
1623687600000|2021-06-14 16:20:00|9713|9709|9729|9725|9729|9726|9713|9709|15325
1623687900000|2021-06-14 16:25:00|9730|9727|9708|9702|9730|9728|9707|9701|17961
1623688200000|2021-06-14 16:30:00|9707|9703|9717|9713|9717|9714|9676|9671|41957
1623688500000|2021-06-14 16:35:00|9719|9715|9717|9711|9728|9725|9714|9707|15343
1623688800000|2021-06-14 16:40:00|9714|9712|9724|9718|9732|9730|9714|9708|18322
1623689100000|2021-06-14 16:45:00|9722|9720|9712|9708|9724|9720|9698|9694|18455
1623689400000|2021-06-14 16:50:00|9710|9709|9685|9680|9725|9720|9685|9680|63801
1623689700000|2021-06-14 16:55:00|9684|9681|9679|9676|9685|9684|9670|9667|25497
1623690000000|2021-06-14 17:00:00|9678|9675|9667|9664|9679|9676|9654|9651|17333
1623690300000|2021-06-14 17:05:00|9666|9663|9655|9652|9666|9664|9645|9638|30375
1623690600000|2021-06-14 17:10:00|9654|9653|9622|9613|9654|9653|9609|9606|28829
1623690900000|2021-06-14 17:15:00|9620|9614|9578|9574|9640|9635|9577|9574|29980
1623691200000|2021-06-14 17:20:00|9579|9576|9611|9602|9622|9617|9579|9576|25786
1623691500000|2021-06-14 17:25:00|9613|9605|9649|9641|9650|9642|9610|9605|22853
1623691800000|2021-06-14 17:30:00|9648|9642|9654|9649|9655|9649|9625|9620|34827
1623692100000|2021-06-14 17:35:00|9653|9650|9670|9663|9670|9663|9640|9635|15674
1623692400000|2021-06-14 17:40:00|9669|9664|9657|9651|9680|9677|9652|9650|68561
1623692700000|2021-06-14 17:45:00|9656|9653|9661|9658|9680|9676|9647|9642|38490
1623693000000|2021-06-14 17:50:00|9660|9659|9670|9665|9670|9665|9651|9640|17612
1623693300000|2021-06-14 17:55:00|9668|9664|9666|9660|9670|9667|9649|9646|30342
1623693600000|2021-06-14 18:00:00|9663|9661|9636|9627|9666|9661|9631|9621|29984
1623693900000|2021-06-14 18:05:00|9637|9628|9624|9620|9650|9646|9624|9620|37967
1623694200000|2021-06-14 18:10:00|9623|9622|9623|9616|9636|9626|9616|9606|20374
1623694500000|2021-06-14 18:15:00|9622|9617|9604|9595|9626|9623|9601|9593|17082
1623694800000|2021-06-14 18:20:00|9603|9598|9560|9555|9608|9602|9557|9551|32987
1623695100000|2021-06-14 18:25:00|9558|9553|9569|9562|9580|9574|9556|9553|21071
1623695400000|2021-06-14 18:30:00|9568|9563|9576|9569|9577|9569|9561|9555|14121
1623695700000|2021-06-14 18:35:00|9575|9570|9587|9582|9600|9593|9559|9554|19800
1623696000000|2021-06-14 18:40:00|9586|9587|9606|9598|9612|9603|9584|9581|39748
1623696300000|2021-06-14 18:45:00|9602|9594|9593|9588|9605|9599|9583|9575|17470
1623696600000|2021-06-14 18:50:00|9592|9587|9606|9601|9608|9602|9587|9579|20792
1623696900000|2021-06-14 18:55:00|9604|9600|9603|9600|9608|9602|9594|9590|15182
1623697200000|2021-06-14 19:00:00|9601|9599|9612|9608|9620|9618|9594|9589|23354
1623697500000|2021-06-14 19:05:00|9611|9607|9560|9553|9615|9607|9559|9553|32033
1623697800000|2021-06-14 19:10:00|9555|9554|9519|9515|9560|9554|9514|9509|78387
1623698100000|2021-06-14 19:15:00|9517|9512|9499|9496|9527|9521|9497|9494|48817
1623698400000|2021-06-14 19:20:00|9498|9495|9530|9522|9530|9522|9480|9477|51751
1623698700000|2021-06-14 19:25:00|9533|9523|9564|9559|9565|9559|9532|9523|17264
1623699000000|2021-06-14 19:30:00|9560|9558|9551|9548|9566|9560|9550|9545|24153
1623699300000|2021-06-14 19:35:00|9552|9549|9542|9538|9563|9559|9536|9530|31658
1623699600000|2021-06-14 19:40:00|9543|9541|9549|9545|9562|9557|9542|9539|32117
1623699900000|2021-06-14 19:45:00|9548|9544|9551|9547|9554|9549|9536|9533|50472
1623700200000|2021-06-14 19:50:00|9555|9548|9558|9553|9561|9560|9545|9543|68707
1623700500000|2021-06-14 19:55:00|9557|9554|9564|9558|9565|9564|9545|9542|123753
1623763800000|2021-06-15 13:30:00|9447|9370|9448|9418|9480|9433|9315|9270|149578
1623764100000|2021-06-15 13:35:00|9447|9419|9500|9483|9500|9492|9347|9340|66003
1623764400000|2021-06-15 13:40:00|9498|9488|9546|9530|9550|9537|9440|9421|34444
1623764700000|2021-06-15 13:45:00|9550|9531|9549|9541|9584|9583|9544|9526|55709
1623765000000|2021-06-15 13:50:00|9548|9537|9521|9510|9562|9554|9510|9507|24068
1623765300000|2021-06-15 13:55:00|9522|9509|9497|9491|9530|9524|9493|9479|39789
1623765600000|2021-06-15 14:00:00|9499|9492|9541|9534|9543|9537|9466|9459|43748
1623765900000|2021-06-15 14:05:00|9540|9533|9485|9480|9541|9538|9459|9450|27588
1623766200000|2021-06-15 14:10:00|9484|9474|9484|9474|9504|9501|9471|9461|33439
1623766500000|2021-06-15 14:15:00|9486|9475|9494|9486|9500|9497|9469|9458|19020
1623766800000|2021-06-15 14:20:00|9493|9487|9463|9455|9528|9524|9463|9453|22147
1623767100000|2021-06-15 14:25:00|9464|9456|9391|9384|9470|9462|9390|9384|26438
1623767400000|2021-06-15 14:30:00|9390|9385|9454|9445|9460|9453|9390|9384|22015
1623767700000|2021-06-15 14:35:00|9453|9437|9478|9470|9478|9472|9440|9427|29620
1623768000000|2021-06-15 14:40:00|9477|9469|9430|9423|9477|9469|9416|9410|19815
1623768300000|2021-06-15 14:45:00|9429|9421|9448|9442|9450|9447|9421|9411|27500
1623768600000|2021-06-15 14:50:00|9446|9441|9416|9410|9450|9441|9410|9403|19101
1623768900000|2021-06-15 14:55:00|9415|9411|9430|9425|9430|9426|9397|9386|24000
1623769200000|2021-06-15 15:00:00|9429|9424|9440|9437|9449|9444|9425|9419|28744
1623769500000|2021-06-15 15:05:00|9439|9436|9448|9445|9450|9449|9420|9408|23861
1623769800000|2021-06-15 15:10:00|9447|9446|9466|9460|9475|9467|9443|9435|27133
1623770100000|2021-06-15 15:15:00|9470|9461|9446|9440|9475|9473|9446|9440|34863
1623770400000|2021-06-15 15:20:00|9445|9439|9423|9416|9445|9439|9415|9408|38070
1623770700000|2021-06-15 15:25:00|9424|9419|9383|9371|9437|9427|9367|9360|49337
1623771000000|2021-06-15 15:30:00|9382|9367|9370|9364|9400|9390|9370|9363|18885
1623771300000|2021-06-15 15:35:00|9369|9363|9355|9347|9373|9367|9329|9320|33784
1623771600000|2021-06-15 15:40:00|9353|9346|9400|9393|9406|9403|9348|9337|33411
1623771900000|2021-06-15 15:45:00|9399|9392|9380|9373|9412|9407|9379|9373|31252
1623772200000|2021-06-15 15:50:00|9381|9375|9395|9391|9404|9398|9373|9363|53648
1623772500000|2021-06-15 15:55:00|9394|9393|9409|9404|9410|9405|9392|9381|21401
1623772800000|2021-06-15 16:00:00|9410|9405|9430|9426|9438|9437|9409|9405|51602
1623773100000|2021-06-15 16:05:00|9427|9425|9396|9388|9427|9425|9387|9377|26292
1623773400000|2021-06-15 16:10:00|9400|9391|9393|9387|9402|9400|9393|9385|33923
1623773700000|2021-06-15 16:15:00|9395|9390|9379|9373|9395|9390|9365|9353|24628
1623774000000|2021-06-15 16:20:00|9377|9372|9407|9401|9412|9408|9375|9368|13694
1623774300000|2021-06-15 16:25:00|9406|9404|9399|9394|9407|9404|9379|9372|10668
1623774600000|2021-06-15 16:30:00|9398|9390|9394|9389|9409|9405|9391|9384|19518
1623774900000|2021-06-15 16:35:00|9393|9384|9397|9392|9398|9392|9386|9379|8818
1623775200000|2021-06-15 16:40:00|9396|9391|9377|9373|9396|9391|9374|9366|12148
1623775500000|2021-06-15 16:45:00|9376|9372|9374|9369|9379|9372|9361|9350|13825
1623775800000|2021-06-15 16:50:00|9378|9371|9392|9387|9393|9389|9373|9369|9190
1623776100000|2021-06-15 16:55:00|9391|9384|9374|9368|9391|9384|9372|9365|11830
1623776400000|2021-06-15 17:00:00|9373|9365|9346|9341|9373|9368|9340|9331|19935
1623776700000|2021-06-15 17:05:00|9347|9343|9378|9373|9379|9373|9347|9343|8448
1623777000000|2021-06-15 17:10:00|9377|9374|9359|9356|9386|9384|9352|9350|27446
1623777300000|2021-06-15 17:15:00|9358|9355|9383|9377|9383|9377|9346|9341|11519
1623777600000|2021-06-15 17:20:00|9385|9378|9376|9372|9385|9381|9371|9368|11913
1623777900000|2021-06-15 17:25:00|9375|9371|9374|9371|9390|9388|9368|9362|15544
1623778200000|2021-06-15 17:30:00|9378|9372|9360|9354|9387|9381|9346|9337|49113
1623778500000|2021-06-15 17:35:00|9359|9355|9355|9350|9360|9359|9352|9345|8988
1623778800000|2021-06-15 17:40:00|9354|9351|9358|9351|9362|9357|9350|9338|10884
1623779100000|2021-06-15 17:45:00|9357|9352|9372|9368|9374|9368|9344|9338|8492
1623779400000|2021-06-15 17:50:00|9371|9367|9344|9338|9371|9367|9334|9328|17637
1623779700000|2021-06-15 17:55:00|9346|9339|9367|9361|9367|9362|9338|9332|12955
1623780000000|2021-06-15 18:00:00|9364|9360|9371|9368|9391|9386|9364|9360|19670
1623780300000|2021-06-15 18:05:00|9372|9369|9384|9380|9390|9386|9372|9369|11538
1623780600000|2021-06-15 18:10:00|9383|9378|9355|9350|9384|9378|9354|9350|11300
1623780900000|2021-06-15 18:15:00|9354|9349|9353|9347|9365|9363|9345|9340|10859
1623781200000|2021-06-15 18:20:00|9352|9348|9354|9348|9358|9353|9341|9336|10856
1623781500000|2021-06-15 18:25:00|9353|9347|9353|9350|9353|9350|9344|9340|13735
1623781800000|2021-06-15 18:30:00|9357|9351|9369|9366|9372|9366|9354|9350|19090
1623782100000|2021-06-15 18:35:00|9370|9367|9379|9373|9389|9385|9370|9364|25544
1623782400000|2021-06-15 18:40:00|9382|9374|9361|9358|9389|9382|9360|9354|16384
1623782700000|2021-06-15 18:45:00|9362|9359|9381|9377|9391|9384|9362|9359|20864
1623783000000|2021-06-15 18:50:00|9379|9376|9373|9366|9379|9376|9356|9350|18558
1623783300000|2021-06-15 18:55:00|9370|9368|9380|9377|9396|9391|9370|9368|36218
1623783600000|2021-06-15 19:00:00|9379|9376|9358|9350|9388|9381|9358|9350|20832
1623783900000|2021-06-15 19:05:00|9359|9353|9384|9381|9384|9381|9359|9350|10481
1623784200000|2021-06-15 19:10:00|9383|9380|9366|9360|9384|9380|9360|9357|34669
1623784500000|2021-06-15 19:15:00|9365|9361|9364|9359|9372|9367|9360|9352|13829
1623784800000|2021-06-15 19:20:00|9365|9360|9339|9336|9367|9363|9339|9336|21839
1623785100000|2021-06-15 19:25:00|9338|9337|9338|9332|9344|9340|9334|9329|21131
1623785400000|2021-06-15 19:30:00|9339|9333|9347|9343|9356|9353|9335|9332|26767
1623785700000|2021-06-15 19:35:00|9348|9344|9354|9350|9354|9350|9319|9316|28734
1623786000000|2021-06-15 19:40:00|9355|9352|9356|9353|9368|9363|9352|9347|30238
1623786300000|2021-06-15 19:45:00|9357|9354|9367|9361|9384|9382|9356|9351|73800
1623786600000|2021-06-15 19:50:00|9364|9360|9350|9349|9367|9364|9350|9335|79534
1623786900000|2021-06-15 19:55:00|9349|9346|9340|9335|9358|9356|9339|9335|117042
1623850200000|2021-06-16 13:30:00|9270|9230|9423|9403|9423|9420|9207|9200|146176
1623850500000|2021-06-16 13:35:00|9422|9399|9454|9441|9456|9446|9376|9354|60062
1623850800000|2021-06-16 13:40:00|9453|9442|9399|9393|9469|9463|9399|9391|56369
1623851100000|2021-06-16 13:45:00|9401|9394|9351|9339|9416|9403|9350|9335|59434
1623851400000|2021-06-16 13:50:00|9352|9340|9397|9383|9398|9391|9341|9331|46151
1623851700000|2021-06-16 13:55:00|9396|9382|9390|9373|9400|9395|9356|9347|40586
1623852000000|2021-06-16 14:00:00|9389|9374|9395|9385|9409|9403|9361|9353|56552
1623852300000|2021-06-16 14:05:00|9399|9386|9423|9415|9438|9428|9395|9386|30419
1623852600000|2021-06-16 14:10:00|9424|9416|9414|9407|9439|9432|9408|9402|32616
1623852900000|2021-06-16 14:15:00|9415|9410|9396|9389|9421|9414|9387|9380|48749
1623853200000|2021-06-16 14:20:00|9395|9390|9398|9389|9406|9402|9392|9387|22418
1623853500000|2021-06-16 14:25:00|9399|9392|9398|9393|9418|9415|9390|9385|22501
1623853800000|2021-06-16 14:30:00|9397|9392|9348|9343|9397|9393|9346|9343|32330
1623854100000|2021-06-16 14:35:00|9346|9346|9357|9354|9384|9381|9336|9333|31173
1623854400000|2021-06-16 14:40:00|9358|9356|9354|9348|9365|9360|9351|9345|21954
1623854700000|2021-06-16 14:45:00|9353|9346|9340|9335|9353|9346|9332|9326|28278
1623855000000|2021-06-16 14:50:00|9341|9338|9394|9388|9399|9393|9340|9335|23954
1623855300000|2021-06-16 14:55:00|9396|9389|9398|9394|9400|9398|9374|9368|23586
1623855600000|2021-06-16 15:00:00|9399|9395|9425|9421|9426|9424|9398|9392|23333
1623855900000|2021-06-16 15:05:00|9426|9423|9383|9378|9434|9424|9370|9367|28277
1623856200000|2021-06-16 15:10:00|9382|9377|9390|9382|9392|9385|9364|9359|12509
1623856500000|2021-06-16 15:15:00|9391|9383|9402|9396|9408|9399|9386|9382|14329
1623856800000|2021-06-16 15:20:00|9401|9395|9433|9429|9436|9429|9400|9395|12777
1623857100000|2021-06-16 15:25:00|9434|9430|9431|9423|9445|9440|9420|9414|16558
1623857400000|2021-06-16 15:30:00|9429|9424|9418|9413|9442|9435|9405|9398|8684
1623857700000|2021-06-16 15:35:00|9415|9412|9433|9421|9444|9438|9412|9409|7019
1623858000000|2021-06-16 15:40:00|9432|9423|9445|9441|9450|9446|9429|9421|12334
1623858300000|2021-06-16 15:45:00|9449|9442|9467|9463|9474|9473|9444|9441|22157
1623858600000|2021-06-16 15:50:00|9466|9464|9481|9476|9487|9479|9465|9462|17090
1623858900000|2021-06-16 15:55:00|9479|9474|9471|9465|9481|9474|9460|9457|17184
1623859200000|2021-06-16 16:00:00|9472|9468|9475|9473|9478|9476|9470|9464|12210
1623859500000|2021-06-16 16:05:00|9474|9472|9471|9462|9476|9473|9443|9438|15345
1623859800000|2021-06-16 16:10:00|9472|9466|9435|9427|9472|9469|9425|9420|12258
1623860100000|2021-06-16 16:15:00|9437|9428|9436|9430|9443|9437|9422|9420|10425
1623860400000|2021-06-16 16:20:00|9435|9431|9424|9415|9443|9440|9416|9413|7483
1623860700000|2021-06-16 16:25:00|9423|9412|9411|9404|9423|9414|9390|9383|20845
1623861000000|2021-06-16 16:30:00|9412|9406|9427|9422|9434|9427|9411|9406|6114
1623861300000|2021-06-16 16:35:00|9430|9423|9425|9419|9434|9431|9413|9412|6940
1623861600000|2021-06-16 16:40:00|9426|9420|9424|9421|9438|9434|9420|9416|9777
1623861900000|2021-06-16 16:45:00|9425|9422|9448|9441|9450|9441|9425|9422|9182
1623862200000|2021-06-16 16:50:00|9450|9442|9462|9456|9465|9456|9440|9438|11970
1623862500000|2021-06-16 16:55:00|9461|9457|9451|9445|9462|9460|9447|9445|8630
1623862800000|2021-06-16 17:00:00|9455|9448|9458|9453|9458|9455|9444|9441|8185
1623863100000|2021-06-16 17:05:00|9459|9454|9457|9453|9468|9461|9453|9449|8484
1623863400000|2021-06-16 17:10:00|9458|9454|9465|9463|9471|9468|9456|9453|18516
1623863700000|2021-06-16 17:15:00|9464|9462|9451|9448|9464|9462|9439|9437|20163
1623864000000|2021-06-16 17:20:00|9450|9447|9447|9445|9452|9449|9444|9441|6872
1623864300000|2021-06-16 17:25:00|9449|9444|9449|9444|9458|9449|9439|9438|10062
1623864600000|2021-06-16 17:30:00|9452|9445|9470|9466|9473|9469|9449|9444|10492
1623864900000|2021-06-16 17:35:00|9473|9467|9468|9463|9478|9475|9466|9463|12822
1623865200000|2021-06-16 17:40:00|9467|9462|9479|9475|9479|9478|9461|9460|15450
1623865500000|2021-06-16 17:45:00|9478|9473|9463|9458|9479|9473|9460|9458|10251
1623865800000|2021-06-16 17:50:00|9462|9457|9474|9464|9475|9465|9451|9445|22648
1623866100000|2021-06-16 17:55:00|9473|9463|9445|9435|9474|9463|9436|9433|20861
1623866400000|2021-06-16 18:00:00|9442|9434|9350|9340|9445|9435|9350|9340|33758
1623866700000|2021-06-16 18:05:00|9358|9341|9378|9366|9383|9377|9338|9328|30009
1623867000000|2021-06-16 18:10:00|9377|9362|9339|9330|9392|9380|9327|9320|24357
1623867300000|2021-06-16 18:15:00|9338|9327|9304|9294|9339|9333|9282|9274|43917
1623867600000|2021-06-16 18:20:00|9301|9291|9340|9334|9351|9346|9301|9291|19160
1623867900000|2021-06-16 18:25:00|9341|9335|9379|9371|9382|9377|9341|9334|21007
1623868200000|2021-06-16 18:30:00|9378|9370|9380|9364|9421|9411|9351|9342|48309
1623868500000|2021-06-16 18:35:00|9379|9365|9335|9322|9382|9374|9327|9308|20423
1623868800000|2021-06-16 18:40:00|9334|9323|9277|9272|9335|9323|9267|9252|26178
1623869100000|2021-06-16 18:45:00|9278|9273|9282|9277|9332|9321|9278|9272|35522
1623869400000|2021-06-16 18:50:00|9288|9276|9294|9281|9308|9299|9280|9274|37054
1623869700000|2021-06-16 18:55:00|9288|9282|9345|9333|9352|9342|9275|9269|35215
1623870000000|2021-06-16 19:00:00|9344|9334|9354|9346|9371|9362|9339|9332|16803
1623870300000|2021-06-16 19:05:00|9355|9350|9400|9392|9402|9398|9355|9350|38349
1623870600000|2021-06-16 19:10:00|9401|9393|9434|9426|9438|9434|9400|9392|25951
1623870900000|2021-06-16 19:15:00|9435|9433|9470|9465|9472|9469|9434|9426|19057
1623871200000|2021-06-16 19:20:00|9469|9464|9494|9489|9495|9489|9464|9461|29826
1623871500000|2021-06-16 19:25:00|9492|9488|9477|9472|9499|9495|9474|9471|28867
1623871800000|2021-06-16 19:30:00|9478|9473|9484|9478|9507|9502|9471|9466|41731
1623872100000|2021-06-16 19:35:00|9482|9477|9517|9514|9518|9516|9473|9471|40291
1623872400000|2021-06-16 19:40:00|9518|9516|9490|9488|9524|9521|9489|9481|50329
1623872700000|2021-06-16 19:45:00|9489|9487|9509|9505|9518|9514|9485|9482|49183
1623873000000|2021-06-16 19:50:00|9510|9508|9496|9494|9510|9508|9487|9482|73982
1623873300000|2021-06-16 19:55:00|9497|9495|9477|9463|9500|9495|9459|9455|160109
1623936600000|2021-06-17 13:30:00|9444|9400|9591|9574|9594|9584|9417|9400|116757
1623936900000|2021-06-17 13:35:00|9586|9573|9621|9616|9645|9638|9572|9564|83202
1623937200000|2021-06-17 13:40:00|9624|9617|9633|9627|9697|9690|9600|9590|82866
1623937500000|2021-06-17 13:45:00|9634|9626|9745|9733|9745|9739|9629|9616|155084
1623937800000|2021-06-17 13:50:00|9746|9734|9732|9722|9761|9750|9711|9700|95185
1623938100000|2021-06-17 13:55:00|9740|9723|9800|9783|9815|9812|9740|9723|132198
1623938400000|2021-06-17 14:00:00|9799|9782|9792|9785|9812|9805|9751|9738|61939
1623938700000|2021-06-17 14:05:00|9788|9783|9821|9812|9835|9827|9774|9769|56488
1623939000000|2021-06-17 14:10:00|9820|9810|9892|9880|9895|9890|9803|9785|65806
1623939300000|2021-06-17 14:15:00|9888|9884|9875|9865|9909|9900|9870|9856|110213
1623939600000|2021-06-17 14:20:00|9874|9864|9929|9921|9933|9927|9846|9837|82151
1623939900000|2021-06-17 14:25:00|9925|9922|9964|9957|10000|9995|9923|9915|127976
1623940200000|2021-06-17 14:30:00|9962|9958|9912|9906|9967|9964|9882|9881|101730
1623940500000|2021-06-17 14:35:00|9917|9907|9985|9976|9990|9985|9902|9895|109336
1623940800000|2021-06-17 14:40:00|9989|9975|10029|10026|10048|10045|9969|9966|259003
1623941100000|2021-06-17 14:45:00|10030|10027|10083|10075|10100|10096|10007|10000|147109
1623941400000|2021-06-17 14:50:00|10082|10070|10077|10070|10129|10120|10055|10053|164548
1623941700000|2021-06-17 14:55:00|10074|10071|10096|10086|10099|10093|10036|10030|71995
1623942000000|2021-06-17 15:00:00|10097|10087|10062|10055|10106|10100|10053|10047|55386
1623942300000|2021-06-17 15:05:00|10063|10059|10063|10050|10088|10082|10040|10034|56023
1623942600000|2021-06-17 15:10:00|10062|10051|10062|10056|10090|10084|10039|10032|48816
1623942900000|2021-06-17 15:15:00|10064|10057|10047|10042|10075|10067|10022|10018|74619
1623943200000|2021-06-17 15:20:00|10050|10043|10019|10011|10050|10045|10014|10006|29478
1623943500000|2021-06-17 15:25:00|10018|10012|10006|9999|10020|10017|9989|9983|52986
1623943800000|2021-06-17 15:30:00|10010|10002|10007|10002|10021|10014|9992|9981|43210
1623944100000|2021-06-17 15:35:00|10006|10001|9963|9957|10006|10001|9948|9940|43802
1623944400000|2021-06-17 15:40:00|9962|9958|9959|9953|9970|9963|9939|9927|39747
1623944700000|2021-06-17 15:45:00|9960|9954|9975|9965|9975|9969|9944|9940|49367
1623945000000|2021-06-17 15:50:00|9973|9966|9916|9910|9995|9984|9916|9910|53254
1623945300000|2021-06-17 15:55:00|9917|9911|9913|9906|9919|9915|9871|9863|25431
1623945600000|2021-06-17 16:00:00|9914|9907|9971|9970|9977|9970|9914|9907|28452
1623945900000|2021-06-17 16:05:00|9973|9971|9995|9985|9999|9993|9964|9951|48989
1623946200000|2021-06-17 16:10:00|9994|9986|9995|9990|10005|10002|9968|9965|33468
1623946500000|2021-06-17 16:15:00|9994|9994|9920|9916|9995|9994|9914|9903|22475
1623946800000|2021-06-17 16:20:00|9918|9914|9881|9869|9919|9914|9873|9864|36795
1623947100000|2021-06-17 16:25:00|9885|9870|9872|9866|9895|9883|9845|9831|59974
1623947400000|2021-06-17 16:30:00|9869|9865|9919|9904|9919|9905|9853|9848|25659
1623947700000|2021-06-17 16:35:00|9918|9906|9978|9972|9979|9972|9909|9901|114644
1623948000000|2021-06-17 16:40:00|9979|9970|9950|9941|9987|9980|9945|9941|19929
1623948300000|2021-06-17 16:45:00|9958|9942|9964|9949|9985|9974|9944|9940|14963
1623948600000|2021-06-17 16:50:00|9963|9950|9997|9990|10002|9998|9950|9947|22986
1623948900000|2021-06-17 16:55:00|9995|9992|10000|9993|10000|9999|9987|9982|24198
1623949200000|2021-06-17 17:00:00|10001|9996|9998|9993|10002|10000|9985|9981|13583
1623949500000|2021-06-17 17:05:00|9996|9994|10007|10003|10026|10017|9991|9987|25064
1623949800000|2021-06-17 17:10:00|10005|10004|9989|9978|10010|10004|9972|9959|19119
1623950100000|2021-06-17 17:15:00|9987|9980|9992|9982|9996|9991|9976|9973|12418
1623950400000|2021-06-17 17:20:00|9995|9983|9991|9988|10008|10005|9985|9982|23666
1623950700000|2021-06-17 17:25:00|9990|9989|10008|10003|10008|10003|9980|9975|16923
1623951000000|2021-06-17 17:30:00|10005|10002|10036|10030|10037|10032|9999|9993|25199
1623951300000|2021-06-17 17:35:00|10040|10031|10029|10023|10044|10038|10006|10004|49653
1623951600000|2021-06-17 17:40:00|10030|10024|10049|10045|10052|10048|10021|10010|42135
1623951900000|2021-06-17 17:45:00|10050|10046|10063|10059|10078|10070|10048|10046|34718
1623952200000|2021-06-17 17:50:00|10064|10060|10057|10052|10087|10081|10057|10052|19531
1623952500000|2021-06-17 17:55:00|10056|10054|10075|10069|10076|10071|10045|10042|23086
1623952800000|2021-06-17 18:00:00|10074|10072|10060|10056|10090|10083|10057|10056|26150
1623953100000|2021-06-17 18:05:00|10059|10057|10058|10054|10061|10057|10029|10021|16916
1623953400000|2021-06-17 18:10:00|10059|10056|10077|10075|10098|10091|10058|10056|19326
1623953700000|2021-06-17 18:15:00|10076|10076|10084|10079|10095|10086|10058|10054|21724
1623954000000|2021-06-17 18:20:00|10085|10082|10082|10079|10095|10088|10070|10066|27174
1623954300000|2021-06-17 18:25:00|10081|10078|10084|10079|10088|10080|10063|10056|14217
1623954600000|2021-06-17 18:30:00|10083|10078|10081|10077|10099|10097|10069|10062|24281
1623954900000|2021-06-17 18:35:00|10082|10078|10077|10073|10099|10095|10071|10069|21101
1623955200000|2021-06-17 18:40:00|10076|10072|10075|10072|10077|10073|10067|10062|13129
1623955500000|2021-06-17 18:45:00|10077|10073|10058|10050|10083|10078|10049|10043|27591
1623955800000|2021-06-17 18:50:00|10055|10051|10042|10039|10055|10051|10033|10030|10760
1623956100000|2021-06-17 18:55:00|10043|10040|10024|10019|10044|10042|10022|10017|16852
1623956400000|2021-06-17 19:00:00|10027|10017|10041|10038|10043|10040|10009|10005|18006
1623956700000|2021-06-17 19:05:00|10040|10037|10060|10056|10062|10056|10027|10022|17375
1623957000000|2021-06-17 19:10:00|10062|10057|10079|10073|10083|10081|10053|10046|48315
1623957300000|2021-06-17 19:15:00|10078|10076|10053|10050|10079|10076|10053|10050|19895
1623957600000|2021-06-17 19:20:00|10054|10051|10038|10034|10056|10054|10033|10028|27776
1623957900000|2021-06-17 19:25:00|10039|10035|10067|10062|10074|10069|10039|10035|23034
1623958200000|2021-06-17 19:30:00|10066|10061|10079|10076|10095|10088|10061|10060|28959
1623958500000|2021-06-17 19:35:00|10078|10075|10082|10076|10082|10077|10058|10055|31871
1623958800000|2021-06-17 19:40:00|10081|10075|10076|10072|10084|10083|10073|10071|51173
1623959100000|2021-06-17 19:45:00|10077|10073|10069|10063|10079|10077|10057|10055|56332
1623959400000|2021-06-17 19:50:00|10066|10061|10071|10070|10083|10082|10065|10060|102307
1623959700000|2021-06-17 19:55:00|10072|10071|10071|10070|10095|10094|10066|10063|193786
1624023000000|2021-06-18 13:30:00|10246|10170|10027|10008|10246|10220|9895|9879|303995
1624023300000|2021-06-18 13:35:00|10026|10003|10073|10057|10116|10100|9978|9956|65328
1624023600000|2021-06-18 13:40:00|10072|10058|10064|10053|10096|10086|10059|10052|39491
1624023900000|2021-06-18 13:45:00|10061|10052|10076|10066|10100|10084|10016|10004|59069
1624024200000|2021-06-18 13:50:00|10072|10067|9990|9983|10078|10073|9977|9968|42040
1624024500000|2021-06-18 13:55:00|9991|9984|10073|10065|10074|10070|9986|9981|36292
1624024800000|2021-06-18 14:00:00|10074|10069|10076|10067|10097|10087|10046|10042|51900
1624025100000|2021-06-18 14:05:00|10075|10068|10071|10067|10108|10103|10063|10056|51659
1624025400000|2021-06-18 14:10:00|10073|10068|9991|9985|10074|10072|9988|9985|52861
1624025700000|2021-06-18 14:15:00|9990|9982|9994|9987|10034|10029|9988|9982|33370
1624026000000|2021-06-18 14:20:00|9995|9988|10000|9990|10040|10033|9994|9987|49466
1624026300000|2021-06-18 14:25:00|9999|9988|9997|9991|10009|10002|9971|9960|41696
1624026600000|2021-06-18 14:30:00|9996|9992|10018|10012|10022|10017|9960|9953|24371
1624026900000|2021-06-18 14:35:00|10019|10013|10005|9997|10021|10016|9980|9974|73651
1624027200000|2021-06-18 14:40:00|10000|9998|10003|9992|10018|10008|9986|9974|36224
1624027500000|2021-06-18 14:45:00|10002|9990|10012|10006|10020|10012|9984|9980|35856
1624027800000|2021-06-18 14:50:00|10009|10005|10005|9998|10024|10018|9978|9975|56433
1624028100000|2021-06-18 14:55:00|10008|9999|10067|10057|10080|10072|10004|9999|64744
1624028400000|2021-06-18 15:00:00|10068|10058|10048|10046|10071|10068|10044|10042|52605
1624028700000|2021-06-18 15:05:00|10052|10047|10060|10052|10082|10080|10052|10044|105145
1624029000000|2021-06-18 15:10:00|10059|10053|10031|10024|10063|10059|10003|9995|59302
1624029300000|2021-06-18 15:15:00|10029|10025|10042|10036|10080|10077|10027|10024|39053
1624029600000|2021-06-18 15:20:00|10039|10035|10040|10036|10066|10052|10030|10023|20265
1624029900000|2021-06-18 15:25:00|10039|10033|10000|9990|10039|10033|9986|9980|31120
1624030200000|2021-06-18 15:30:00|9999|9994|10014|10009|10023|10020|9995|9990|23871
1624030500000|2021-06-18 15:35:00|10013|10008|10003|9998|10013|10008|9998|9991|28514
1624030800000|2021-06-18 15:40:00|10002|9997|10000|9994|10010|10008|9996|9989|23479
1624031100000|2021-06-18 15:45:00|9999|9997|10010|10005|10010|10008|9997|9990|21418
1624031400000|2021-06-18 15:50:00|10011|10006|9996|9990|10019|10015|9996|9990|32473
1624031700000|2021-06-18 15:55:00|9994|9988|10009|10002|10009|10004|9988|9986|22476
1624032000000|2021-06-18 16:00:00|10011|10004|10094|10087|10099|10090|10009|10004|16357
1624032300000|2021-06-18 16:05:00|10095|10086|10092|10088|10100|10095|10084|10079|14338
1624032600000|2021-06-18 16:10:00|10091|10087|10100|10095|10108|10101|10066|10057|84589
1624032900000|2021-06-18 16:15:00|10099|10094|10110|10103|10112|10103|10080|10073|25722
1624033200000|2021-06-18 16:20:00|10107|10102|10104|10098|10116|10114|10098|10095|21700
1624033500000|2021-06-18 16:25:00|10103|10099|10141|10135|10150|10143|10094|10088|31226
1624033800000|2021-06-18 16:30:00|10145|10138|10180|10173|10187|10176|10137|10131|39225
1624034100000|2021-06-18 16:35:00|10182|10172|10187|10179|10200|10198|10176|10171|22045
1624034400000|2021-06-18 16:40:00|10186|10180|10193|10189|10209|10205|10186|10179|21355
1624034700000|2021-06-18 16:45:00|10191|10187|10154|10151|10191|10188|10131|10123|37640
1624035000000|2021-06-18 16:50:00|10153|10150|10158|10153|10161|10154|10131|10127|25748
1624035300000|2021-06-18 16:55:00|10161|10155|10180|10176|10199|10196|10161|10155|13427
1624035600000|2021-06-18 17:00:00|10178|10172|10198|10192|10200|10197|10167|10161|21633
1624035900000|2021-06-18 17:05:00|10197|10190|10194|10188|10203|10200|10188|10183|18228
1624036200000|2021-06-18 17:10:00|10195|10191|10215|10211|10221|10220|10195|10191|57230
1624036500000|2021-06-18 17:15:00|10217|10213|10202|10199|10223|10214|10184|10181|25592
1624036800000|2021-06-18 17:20:00|10201|10198|10174|10168|10201|10198|10151|10146|18802
1624037100000|2021-06-18 17:25:00|10179|10169|10197|10193|10209|10205|10176|10168|10179
1624037400000|2021-06-18 17:30:00|10194|10192|10223|10218|10234|10228|10188|10179|27701
1624037700000|2021-06-18 17:35:00|10220|10212|10206|10199|10232|10223|10203|10199|17384
1624038000000|2021-06-18 17:40:00|10214|10202|10200|10193|10224|10210|10183|10179|16308
1624038300000|2021-06-18 17:45:00|10197|10192|10199|10193|10219|10209|10193|10188|11919
1624038600000|2021-06-18 17:50:00|10200|10194|10219|10215|10219|10217|10190|10187|12345
1624038900000|2021-06-18 17:55:00|10220|10216|10210|10207|10223|10219|10202|10197|17334
1624039200000|2021-06-18 18:00:00|10209|10205|10200|10196|10211|10207|10185|10179|20942
1624039500000|2021-06-18 18:05:00|10201|10193|10215|10208|10225|10221|10198|10193|19698
1624039800000|2021-06-18 18:10:00|10216|10213|10203|10197|10220|10215|10198|10193|15257
1624040100000|2021-06-18 18:15:00|10211|10198|10202|10197|10220|10216|10201|10197|13541
1624040400000|2021-06-18 18:20:00|10203|10199|10174|10168|10225|10219|10167|10154|21143
1624040700000|2021-06-18 18:25:00|10178|10169|10191|10186|10205|10200|10173|10169|12890
1624041000000|2021-06-18 18:30:00|10189|10185|10175|10171|10199|10191|10175|10168|11068
1624041300000|2021-06-18 18:35:00|10176|10172|10157|10154|10183|10178|10139|10136|34565
1624041600000|2021-06-18 18:40:00|10156|10153|10117|10108|10157|10153|10107|10104|35910
1624041900000|2021-06-18 18:45:00|10115|10110|10135|10128|10141|10138|10115|10110|13815
1624042200000|2021-06-18 18:50:00|10134|10129|10098|10090|10138|10134|10095|10090|33168
1624042500000|2021-06-18 18:55:00|10097|10086|10094|10088|10111|10101|10083|10080|16052
1624042800000|2021-06-18 19:00:00|10093|10085|10097|10093|10113|10109|10079|10072|22491
1624043100000|2021-06-18 19:05:00|10096|10090|10081|10079|10102|10097|10076|10072|15982
1624043400000|2021-06-18 19:10:00|10087|10080|10105|10099|10109|10102|10072|10067|29350
1624043700000|2021-06-18 19:15:00|10106|10098|10138|10134|10140|10134|10093|10091|17369
1624044000000|2021-06-18 19:20:00|10141|10137|10149|10144|10151|10147|10129|10121|24517
1624044300000|2021-06-18 19:25:00|10148|10143|10125|10120|10149|10144|10121|10117|27705
1624044600000|2021-06-18 19:30:00|10124|10119|10099|10095|10124|10119|10089|10085|35997
1624044900000|2021-06-18 19:35:00|10097|10092|10101|10098|10110|10102|10083|10081|50213
1624045200000|2021-06-18 19:40:00|10102|10099|10121|10118|10136|10133|10101|10098|67795
1624045500000|2021-06-18 19:45:00|10122|10119|10164|10158|10183|10178|10121|10119|87488
1624045800000|2021-06-18 19:50:00|10166|10156|10191|10187|10200|10194|10166|10156|221179
1624046100000|2021-06-18 19:55:00|10188|10186|10168|10152|10199|10191|10158|10150|242938
1624282200000|2021-06-21 13:30:00|10180|10013|9967|9924|10180|10100|9931|9910|161069
1624282500000|2021-06-21 13:35:00|9966|9923|9780|9756|9967|9933|9702|9679|242687
1624282800000|2021-06-21 13:40:00|9775|9757|9874|9844|9875|9846|9680|9660|101853
1624283100000|2021-06-21 13:45:00|9873|9845|9809|9795|9876|9861|9764|9750|41449
1624283400000|2021-06-21 13:50:00|9807|9796|9846|9837|9870|9859|9777|9761|39900
1624283700000|2021-06-21 13:55:00|9845|9835|9955|9942|9970|9957|9829|9820|104790
1624284000000|2021-06-21 14:00:00|9961|9943|10019|10009|10024|10014|9930|9920|58697
1624284300000|2021-06-21 14:05:00|10018|10008|10028|10012|10059|10044|10007|10000|44305
1624284600000|2021-06-21 14:10:00|10022|10011|9949|9934|10026|10011|9915|9904|26361
1624284900000|2021-06-21 14:15:00|9957|9935|9896|9882|9966|9947|9866|9855|30496
1624285200000|2021-06-21 14:20:00|9893|9881|9925|9915|9950|9936|9846|9841|38254
1624285500000|2021-06-21 14:25:00|9929|9916|9995|9984|10000|9994|9929|9916|23347
1624285800000|2021-06-21 14:30:00|9992|9976|10061|10048|10067|10049|9986|9975|25818
1624286100000|2021-06-21 14:35:00|10065|10049|10075|10060|10100|10095|10049|10040|56042
1624286400000|2021-06-21 14:40:00|10078|10063|10106|10088|10107|10103|10062|10050|15718
1624286700000|2021-06-21 14:45:00|10105|10083|10083|10074|10116|10109|10073|10062|30061
1624287000000|2021-06-21 14:50:00|10082|10075|10098|10086|10102|10092|10069|10062|16579
1624287300000|2021-06-21 14:55:00|10100|10087|10100|10089|10139|10123|10089|10078|20396
1624287600000|2021-06-21 15:00:00|10099|10087|10138|10128|10160|10146|10099|10087|27176
1624287900000|2021-06-21 15:05:00|10137|10129|10154|10140|10168|10159|10134|10129|20595
1624288200000|2021-06-21 15:10:00|10156|10139|10124|10116|10156|10145|10114|10104|18589
1624288500000|2021-06-21 15:15:00|10130|10117|10085|10078|10130|10120|10081|10076|13998
1624288800000|2021-06-21 15:20:00|10081|10077|10077|10069|10100|10087|10052|10041|12452
1624289100000|2021-06-21 15:25:00|10076|10070|10077|10070|10100|10090|10051|10042|11609
1624289400000|2021-06-21 15:30:00|10076|10071|10033|10024|10076|10071|10027|10018|10877
1624289700000|2021-06-21 15:35:00|10034|10026|10049|10039|10049|10041|10024|10015|10929
1624290000000|2021-06-21 15:40:00|10044|10038|10074|10063|10081|10069|10035|10030|12676
1624290300000|2021-06-21 15:45:00|10073|10064|10074|10066|10078|10070|10059|10050|8084
1624290600000|2021-06-21 15:50:00|10075|10067|10048|10034|10075|10069|10037|10032|10028
1624290900000|2021-06-21 15:55:00|10045|10035|10060|10053|10070|10060|10043|10035|10607
1624291200000|2021-06-21 16:00:00|10065|10054|10083|10076|10088|10080|10061|10054|7798
1624291500000|2021-06-21 16:05:00|10080|10078|10091|10084|10098|10087|10080|10076|16261
1624291800000|2021-06-21 16:10:00|10090|10085|10092|10083|10094|10090|10081|10072|19093
1624292100000|2021-06-21 16:15:00|10094|10082|10121|10110|10121|10110|10092|10082|9383
1624292400000|2021-06-21 16:20:00|10120|10111|10099|10090|10125|10114|10093|10088|16401
1624292700000|2021-06-21 16:25:00|10100|10091|10123|10114|10137|10126|10093|10089|14443
1624293000000|2021-06-21 16:30:00|10124|10115|10133|10126|10138|10128|10119|10114|7646
1624293300000|2021-06-21 16:35:00|10134|10127|10151|10144|10160|10152|10128|10119|53332
1624293600000|2021-06-21 16:40:00|10153|10145|10151|10143|10156|10148|10133|10124|4782
1624293900000|2021-06-21 16:45:00|10153|10147|10143|10134|10168|10160|10140|10134|9438
1624294200000|2021-06-21 16:50:00|10142|10125|10144|10138|10157|10151|10135|10124|14306
1624294500000|2021-06-21 16:55:00|10143|10135|10113|10107|10143|10137|10110|10107|11907
1624294800000|2021-06-21 17:00:00|10114|10108|10141|10138|10149|10141|10105|10100|8704
1624295100000|2021-06-21 17:05:00|10148|10140|10156|10149|10157|10150|10139|10129|16505
1624295400000|2021-06-21 17:10:00|10157|10152|10125|10115|10157|10156|10125|10115|9908
1624295700000|2021-06-21 17:15:00|10124|10119|10155|10149|10156|10149|10121|10119|7166
1624296000000|2021-06-21 17:20:00|10154|10147|10166|10157|10168|10162|10140|10132|8899
1624296300000|2021-06-21 17:25:00|10168|10158|10170|10164|10170|10166|10155|10148|10076
1624296600000|2021-06-21 17:30:00|10172|10163|10138|10132|10186|10179|10137|10132|36880
1624296900000|2021-06-21 17:35:00|10137|10125|10165|10156|10165|10156|10129|10120|14236
1624297200000|2021-06-21 17:40:00|10170|10157|10136|10126|10179|10168|10128|10123|15693
1624297500000|2021-06-21 17:45:00|10135|10127|10137|10130|10145|10138|10121|10115|11372
1624297800000|2021-06-21 17:50:00|10140|10131|10149|10140|10156|10146|10137|10123|9300
1624298100000|2021-06-21 17:55:00|10148|10139|10151|10145|10155|10148|10131|10124|14490
1624298400000|2021-06-21 18:00:00|10158|10147|10137|10130|10164|10158|10123|10118|10635
1624298700000|2021-06-21 18:05:00|10142|10131|10147|10135|10164|10156|10139|10131|10590
1624299000000|2021-06-21 18:10:00|10146|10139|10127|10120|10150|10141|10122|10117|7588
1624299300000|2021-06-21 18:15:00|10126|10118|10103|10096|10126|10121|10102|10090|12612
1624299600000|2021-06-21 18:20:00|10102|10091|10116|10111|10125|10112|10099|10089|16289
1624299900000|2021-06-21 18:25:00|10115|10110|10136|10129|10143|10129|10102|10097|9425
1624300200000|2021-06-21 18:30:00|10138|10130|10135|10125|10138|10132|10117|10112|8968
1624300500000|2021-06-21 18:35:00|10142|10126|10107|10102|10150|10142|10106|10102|11474
1624300800000|2021-06-21 18:40:00|10106|10100|10109|10101|10111|10110|10103|10096|44333
1624301100000|2021-06-21 18:45:00|10108|10100|10090|10084|10130|10119|10090|10083|18462
1624301400000|2021-06-21 18:50:00|10092|10085|10139|10133|10144|10140|10090|10082|97266
1624301700000|2021-06-21 18:55:00|10136|10132|10138|10130|10157|10152|10121|10104|57186
1624302000000|2021-06-21 19:00:00|10139|10136|10155|10149|10157|10149|10139|10136|19150
1624302300000|2021-06-21 19:05:00|10154|10150|10141|10130|10159|10151|10133|10130|74998
1624302600000|2021-06-21 19:10:00|10137|10126|10126|10118|10137|10131|10116|10108|11482
1624302900000|2021-06-21 19:15:00|10125|10119|10093|10084|10125|10119|10092|10084|24283
1624303200000|2021-06-21 19:20:00|10092|10090|10060|10056|10096|10094|10052|10050|19803
1624303500000|2021-06-21 19:25:00|10059|10054|10066|10063|10066|10064|10037|10032|28435
1624303800000|2021-06-21 19:30:00|10065|10064|10082|10077|10087|10081|10065|10062|22674
1624304100000|2021-06-21 19:35:00|10085|10078|10066|10057|10085|10079|10054|10051|24797
1624304400000|2021-06-21 19:40:00|10063|10059|10055|10050|10067|10061|10049|10042|27543
1624304700000|2021-06-21 19:45:00|10056|10053|10075|10070|10084|10075|10052|10046|30886
1624305000000|2021-06-21 19:50:00|10078|10071|10090|10085|10094|10085|10056|10054|50364
1624305300000|2021-06-21 19:55:00|10089|10083|10114|10107|10130|10128|10072|10067|182794
1624368600000|2021-06-22 13:30:00|10141|10020|10212|10195|10217|10209|10081|10020|94206
1624368900000|2021-06-22 13:35:00|10229|10196|10239|10226|10277|10257|10228|10196|65835
1624369200000|2021-06-22 13:40:00|10238|10227|10177|10167|10244|10236|10167|10157|36885
1624369500000|2021-06-22 13:45:00|10180|10168|10125|10105|10210|10198|10097|10076|28385
1624369800000|2021-06-22 13:50:00|10120|10104|10106|10099|10141|10122|10068|10063|34654
1624370100000|2021-06-22 13:55:00|10107|10098|10130|10113|10172|10167|10107|10098|24879
1624370400000|2021-06-22 14:00:00|10128|10114|10159|10144|10192|10186|10084|10070|35432
1624370700000|2021-06-22 14:05:00|10158|10145|10135|10117|10191|10181|10129|10110|25248
1624371000000|2021-06-22 14:10:00|10134|10121|10143|10134|10152|10139|10101|10090|19795
1624371300000|2021-06-22 14:15:00|10144|10136|10180|10166|10190|10180|10142|10136|19395
1624371600000|2021-06-22 14:20:00|10179|10167|10135|10121|10181|10175|10135|10121|21356
1624371900000|2021-06-22 14:25:00|10134|10112|10150|10139|10157|10145|10118|10110|21737
1624372200000|2021-06-22 14:30:00|10149|10138|10135|10127|10173|10165|10127|10121|21230
1624372500000|2021-06-22 14:35:00|10134|10133|10143|10134|10156|10148|10133|10128|9635
1624372800000|2021-06-22 14:40:00|10138|10133|10111|10101|10147|10137|10093|10088|26329
1624373100000|2021-06-22 14:45:00|10110|10100|10153|10141|10160|10142|10083|10072|33834
1624373400000|2021-06-22 14:50:00|10152|10137|10193|10183|10200|10189|10124|10108|25150
1624373700000|2021-06-22 14:55:00|10189|10180|10180|10173|10200|10186|10174|10162|8885
1624374000000|2021-06-22 15:00:00|10183|10175|10159|10148|10198|10185|10148|10143|8295
1624374300000|2021-06-22 15:05:00|10158|10146|10177|10166|10184|10170|10144|10132|7327
1624374600000|2021-06-22 15:10:00|10176|10167|10166|10152|10177|10169|10152|10147|8740
1624374900000|2021-06-22 15:15:00|10165|10153|10165|10152|10167|10157|10147|10140|9788
1624375200000|2021-06-22 15:20:00|10164|10153|10199|10192|10200|10195|10154|10148|12749
1624375500000|2021-06-22 15:25:00|10200|10193|10221|10208|10240|10233|10200|10192|50540
1624375800000|2021-06-22 15:30:00|10222|10209|10227|10216|10240|10226|10217|10206|8498
1624376100000|2021-06-22 15:35:00|10226|10220|10217|10211|10235|10230|10217|10211|12889
1624376400000|2021-06-22 15:40:00|10214|10208|10163|10152|10214|10208|10149|10140|21868
1624376700000|2021-06-22 15:45:00|10165|10156|10179|10175|10179|10175|10154|10150|9636
1624377000000|2021-06-22 15:50:00|10178|10172|10180|10174|10183|10176|10165|10162|5648
1624377300000|2021-06-22 15:55:00|10179|10170|10154|10147|10179|10170|10147|10139|8223
1624377600000|2021-06-22 16:00:00|10155|10148|10162|10155|10183|10177|10155|10148|20877
1624377900000|2021-06-22 16:05:00|10163|10157|10182|10174|10182|10174|10144|10139|7113
1624378200000|2021-06-22 16:10:00|10179|10175|10197|10194|10211|10205|10168|10160|10081
1624378500000|2021-06-22 16:15:00|10202|10196|10208|10201|10209|10201|10190|10182|8378
1624378800000|2021-06-22 16:20:00|10207|10197|10207|10200|10233|10219|10203|10197|15890
1624379100000|2021-06-22 16:25:00|10208|10202|10202|10192|10218|10210|10186|10176|9172
1624379400000|2021-06-22 16:30:00|10203|10193|10230|10224|10237|10230|10196|10189|18544
1624379700000|2021-06-22 16:35:00|10231|10226|10216|10210|10236|10228|10216|10210|13825
1624380000000|2021-06-22 16:40:00|10215|10204|10216|10208|10229|10218|10206|10203|15468
1624380300000|2021-06-22 16:45:00|10214|10209|10229|10223|10238|10230|10213|10208|14897
1624380600000|2021-06-22 16:50:00|10226|10222|10245|10240|10249|10245|10214|10210|36209
1624380900000|2021-06-22 16:55:00|10247|10241|10219|10215|10249|10246|10218|10215|19382
1624381200000|2021-06-22 17:00:00|10217|10212|10236|10231|10245|10239|10216|10212|23879
1624381500000|2021-06-22 17:05:00|10235|10230|10249|10244|10249|10246|10224|10218|23341
1624381800000|2021-06-22 17:10:00|10248|10243|10243|10237|10249|10248|10232|10227|21086
1624382100000|2021-06-22 17:15:00|10242|10236|10245|10241|10249|10245|10216|10211|39249
1624382400000|2021-06-22 17:20:00|10244|10239|10249|10243|10249|10243|10224|10221|13840
1624382700000|2021-06-22 17:25:00|10247|10242|10277|10271|10279|10272|10245|10240|77248
1624383000000|2021-06-22 17:30:00|10278|10270|10286|10276|10289|10282|10269|10262|35260
1624383300000|2021-06-22 17:35:00|10285|10277|10295|10288|10309|10302|10284|10275|30067
1624383600000|2021-06-22 17:40:00|10291|10287|10258|10251|10292|10287|10253|10248|15945
1624383900000|2021-06-22 17:45:00|10261|10254|10278|10267|10284|10274|10255|10249|9263
1624384200000|2021-06-22 17:50:00|10277|10268|10300|10294|10300|10296|10272|10267|10575
1624384500000|2021-06-22 17:55:00|10299|10292|10297|10288|10309|10302|10277|10271|24323
1624384800000|2021-06-22 18:00:00|10296|10289|10312|10307|10312|10309|10285|10280|22720
1624385100000|2021-06-22 18:05:00|10311|10306|10294|10286|10311|10306|10283|10277|17223
1624385400000|2021-06-22 18:10:00|10302|10293|10302|10296|10325|10321|10294|10286|24666
1624385700000|2021-06-22 18:15:00|10299|10299|10298|10291|10310|10302|10286|10279|11062
1624386000000|2021-06-22 18:20:00|10299|10293|10283|10274|10299|10293|10279|10269|11368
1624386300000|2021-06-22 18:25:00|10282|10273|10274|10269|10282|10278|10271|10266|7575
1624386600000|2021-06-22 18:30:00|10271|10268|10260|10255|10281|10268|10252|10241|8960
1624386900000|2021-06-22 18:35:00|10257|10254|10271|10263|10275|10263|10241|10230|11937
1624387200000|2021-06-22 18:40:00|10270|10260|10271|10262|10281|10267|10257|10253|15103
1624387500000|2021-06-22 18:45:00|10263|10258|10258|10249|10278|10264|10246|10240|9567
1624387800000|2021-06-22 18:50:00|10257|10247|10266|10257|10270|10261|10253|10246|4226
1624388100000|2021-06-22 18:55:00|10265|10259|10264|10258|10273|10267|10260|10254|31547
1624388400000|2021-06-22 19:00:00|10267|10261|10270|10259|10272|10267|10259|10252|20075
1624388700000|2021-06-22 19:05:00|10269|10260|10296|10290|10306|10302|10269|10259|14499
1624389000000|2021-06-22 19:10:00|10298|10293|10299|10292|10308|10303|10289|10278|13176
1624389300000|2021-06-22 19:15:00|10306|10295|10311|10306|10320|10314|10302|10295|12439
1624389600000|2021-06-22 19:20:00|10314|10307|10302|10296|10326|10315|10291|10286|18063
1624389900000|2021-06-22 19:25:00|10304|10297|10309|10302|10312|10309|10294|10291|33881
1624390200000|2021-06-22 19:30:00|10310|10303|10311|10306|10325|10319|10300|10294|24582
1624390500000|2021-06-22 19:35:00|10310|10307|10288|10280|10317|10310|10286|10280|24687
1624390800000|2021-06-22 19:40:00|10287|10282|10290|10286|10299|10293|10287|10277|16744
1624391100000|2021-06-22 19:45:00|10293|10287|10276|10272|10297|10296|10275|10272|48135
1624391400000|2021-06-22 19:50:00|10269|10269|10303|10298|10310|10307|10269|10259|66109
1624391700000|2021-06-22 19:55:00|10309|10299|10260|10257|10309|10307|10260|10257|149693
1624455000000|2021-06-23 13:30:00|10362|10244|10342|10321|10362|10340|10284|10230|92357
1624455300000|2021-06-23 13:35:00|10341|10322|10346|10320|10355|10350|10316|10303|45936
1624455600000|2021-06-23 13:40:00|10340|10321|10320|10315|10345|10324|10274|10270|19203
1624455900000|2021-06-23 13:45:00|10322|10316|10316|10301|10343|10331|10304|10292|27951
1624456200000|2021-06-23 13:50:00|10318|10302|10284|10274|10343|10324|10284|10270|24999
1624456500000|2021-06-23 13:55:00|10283|10275|10345|10325|10345|10336|10260|10250|50137
1624456800000|2021-06-23 14:00:00|10340|10326|10313|10303|10345|10336|10312|10303|25671
1624457100000|2021-06-23 14:05:00|10312|10297|10331|10326|10340|10334|10303|10297|19874
1624457400000|2021-06-23 14:10:00|10329|10325|10326|10320|10340|10328|10305|10297|17269
1624457700000|2021-06-23 14:15:00|10325|10321|10333|10320|10345|10333|10310|10301|18749
1624458000000|2021-06-23 14:20:00|10332|10321|10333|10323|10343|10336|10310|10300|27095
1624458300000|2021-06-23 14:25:00|10332|10324|10330|10318|10345|10335|10316|10308|25632
1624458600000|2021-06-23 14:30:00|10326|10310|10304|10296|10333|10318|10285|10281|33208
1624458900000|2021-06-23 14:35:00|10303|10289|10329|10320|10342|10333|10297|10287|13391
1624459200000|2021-06-23 14:40:00|10333|10322|10318|10308|10338|10333|10314|10306|16472
1624459500000|2021-06-23 14:45:00|10317|10307|10298|10289|10328|10319|10286|10275|16275
1624459800000|2021-06-23 14:50:00|10297|10292|10318|10307|10320|10307|10289|10274|8791
1624460100000|2021-06-23 14:55:00|10317|10308|10309|10295|10317|10308|10282|10278|14415
1624460400000|2021-06-23 15:00:00|10315|10300|10239|10231|10319|10304|10232|10228|21757
1624460700000|2021-06-23 15:05:00|10238|10233|10230|10216|10252|10244|10218|10210|29022
1624461000000|2021-06-23 15:10:00|10229|10215|10266|10259|10274|10259|10227|10215|10159
1624461300000|2021-06-23 15:15:00|10264|10257|10298|10289|10312|10299|10262|10257|17100
1624461600000|2021-06-23 15:20:00|10294|10290|10280|10275|10320|10309|10276|10266|12344
1624461900000|2021-06-23 15:25:00|10284|10273|10281|10276|10284|10276|10256|10248|13698
1624462200000|2021-06-23 15:30:00|10280|10275|10240|10234|10281|10275|10240|10234|11617
1624462500000|2021-06-23 15:35:00|10239|10230|10297|10289|10297|10289|10236|10230|14160
1624462800000|2021-06-23 15:40:00|10295|10288|10281|10275|10304|10300|10279|10273|11070
1624463100000|2021-06-23 15:45:00|10282|10276|10256|10247|10283|10281|10254|10247|8053
1624463400000|2021-06-23 15:50:00|10255|10250|10267|10260|10280|10270|10246|10237|8371
1624463700000|2021-06-23 15:55:00|10266|10261|10279|10275|10286|10275|10257|10250|9594
1624464000000|2021-06-23 16:00:00|10278|10271|10245|10240|10278|10271|10245|10236|7427
1624464300000|2021-06-23 16:05:00|10243|10241|10300|10290|10300|10290|10243|10241|7022
1624464600000|2021-06-23 16:10:00|10299|10291|10295|10291|10305|10299|10290|10285|10712
1624464900000|2021-06-23 16:15:00|10293|10290|10319|10310|10319|10315|10291|10286|10156
1624465200000|2021-06-23 16:20:00|10318|10311|10322|10314|10332|10327|10309|10304|11350
1624465500000|2021-06-23 16:25:00|10321|10312|10329|10323|10332|10324|10312|10308|9918
1624465800000|2021-06-23 16:30:00|10328|10322|10314|10307|10329|10322|10313|10304|5809
1624466100000|2021-06-23 16:35:00|10313|10306|10290|10280|10330|10327|10285|10276|10598
1624466400000|2021-06-23 16:40:00|10293|10281|10325|10317|10325|10318|10290|10280|12421
1624466700000|2021-06-23 16:45:00|10324|10318|10332|10326|10333|10330|10321|10314|7542
1624467000000|2021-06-23 16:50:00|10330|10325|10329|10322|10335|10333|10318|10309|22442
1624467300000|2021-06-23 16:55:00|10328|10316|10329|10320|10332|10328|10312|10305|18685
1624467600000|2021-06-23 17:00:00|10328|10323|10334|10332|10337|10334|10326|10320|27539
1624467900000|2021-06-23 17:05:00|10336|10330|10324|10317|10336|10330|10312|10305|10536
1624468200000|2021-06-23 17:10:00|10321|10318|10326|10320|10338|10329|10316|10313|8786
1624468500000|2021-06-23 17:15:00|10330|10323|10330|10325|10338|10334|10323|10319|9376
1624468800000|2021-06-23 17:20:00|10329|10326|10334|10331|10340|10332|10327|10323|16469
1624469100000|2021-06-23 17:25:00|10335|10329|10321|10319|10337|10333|10321|10319|13125
1624469400000|2021-06-23 17:30:00|10323|10320|10338|10333|10340|10336|10320|10319|52692
1624469700000|2021-06-23 17:35:00|10340|10335|10370|10366|10389|10388|10340|10335|35744
1624470000000|2021-06-23 17:40:00|10375|10367|10358|10346|10381|10372|10335|10323|21688
1624470300000|2021-06-23 17:45:00|10353|10350|10363|10360|10371|10363|10353|10347|12183
1624470600000|2021-06-23 17:50:00|10362|10361|10358|10354|10366|10361|10350|10343|28272
1624470900000|2021-06-23 17:55:00|10359|10353|10369|10366|10372|10368|10353|10346|15867
1624471200000|2021-06-23 18:00:00|10370|10367|10333|10330|10375|10372|10333|10325|27149
1624471500000|2021-06-23 18:05:00|10335|10329|10330|10325|10349|10343|10328|10323|8729
1624471800000|2021-06-23 18:10:00|10332|10326|10328|10325|10342|10335|10328|10325|6963
1624472100000|2021-06-23 18:15:00|10327|10320|10309|10302|10331|10326|10295|10291|30181
1624472400000|2021-06-23 18:20:00|10308|10301|10305|10302|10318|10313|10303|10301|16051
1624472700000|2021-06-23 18:25:00|10306|10303|10322|10317|10329|10327|10300|10298|18298
1624473000000|2021-06-23 18:30:00|10321|10314|10341|10335|10345|10335|10318|10314|9846
1624473300000|2021-06-23 18:35:00|10340|10333|10331|10327|10353|10345|10331|10327|10703
1624473600000|2021-06-23 18:40:00|10334|10329|10340|10335|10349|10341|10331|10323|8484
1624473900000|2021-06-23 18:45:00|10344|10336|10355|10352|10361|10355|10335|10331|18631
1624474200000|2021-06-23 18:50:00|10357|10353|10371|10366|10371|10367|10357|10353|16657
1624474500000|2021-06-23 18:55:00|10373|10368|10378|10374|10388|10385|10371|10368|29553
1624474800000|2021-06-23 19:00:00|10381|10375|10380|10375|10388|10387|10373|10367|17951
1624475100000|2021-06-23 19:05:00|10379|10376|10382|10380|10386|10380|10349|10344|21006
1624475400000|2021-06-23 19:10:00|10386|10381|10371|10365|10388|10385|10365|10358|34252
1624475700000|2021-06-23 19:15:00|10370|10364|10380|10376|10380|10376|10347|10340|23689
1624476000000|2021-06-23 19:20:00|10378|10375|10373|10370|10383|10378|10372|10367|11179
1624476300000|2021-06-23 19:25:00|10375|10371|10372|10370|10380|10373|10364|10355|17774
1624476600000|2021-06-23 19:30:00|10371|10369|10413|10411|10420|10415|10371|10368|121795
1624476900000|2021-06-23 19:35:00|10416|10410|10404|10399|10416|10412|10397|10386|48782
1624477200000|2021-06-23 19:40:00|10402|10396|10385|10380|10408|10403|10373|10368|99754
1624477500000|2021-06-23 19:45:00|10384|10379|10368|10363|10386|10382|10359|10350|22075
1624477800000|2021-06-23 19:50:00|10367|10365|10360|10357|10370|10366|10355|10352|23294
1624478100000|2021-06-23 19:55:00|10361|10358|10373|10372|10383|10380|10359|10358|114061
1624541400000|2021-06-24 13:30:00|10489|10456|10461|10440|10510|10499|10427|10418|111382
1624541700000|2021-06-24 13:35:00|10460|10441|10509|10494|10518|10508|10442|10430|53010
1624542000000|2021-06-24 13:40:00|10506|10501|10440|10426|10510|10504|10438|10420|35676
1624542300000|2021-06-24 13:45:00|10439|10427|10427|10418|10463|10448|10414|10400|33445
1624542600000|2021-06-24 13:50:00|10426|10416|10447|10431|10478|10471|10411|10407|31149
1624542900000|2021-06-24 13:55:00|10446|10432|10479|10466|10484|10466|10440|10423|11654
1624543200000|2021-06-24 14:00:00|10480|10469|10468|10457|10488|10475|10441|10436|22130
1624543500000|2021-06-24 14:05:00|10469|10460|10470|10462|10479|10473|10444|10439|27157
1624543800000|2021-06-24 14:10:00|10469|10461|10478|10470|10479|10475|10462|10455|26994
1624544100000|2021-06-24 14:15:00|10477|10469|10471|10462|10480|10471|10420|10418|34869
1624544400000|2021-06-24 14:20:00|10475|10463|10535|10529|10535|10529|10467|10459|59386
1624544700000|2021-06-24 14:25:00|10537|10530|10566|10561|10570|10565|10522|10509|73213
1624545000000|2021-06-24 14:30:00|10568|10562|10557|10551|10580|10575|10546|10536|45290
1624545300000|2021-06-24 14:35:00|10560|10553|10564|10559|10581|10579|10550|10547|16971
1624545600000|2021-06-24 14:40:00|10568|10561|10550|10538|10570|10562|10524|10510|22908
1624545900000|2021-06-24 14:45:00|10547|10540|10498|10491|10550|10540|10481|10475|19976
1624546200000|2021-06-24 14:50:00|10500|10487|10524|10514|10526|10518|10491|10487|44555
1624546500000|2021-06-24 14:55:00|10525|10515|10512|10504|10537|10531|10512|10504|32299
1624546800000|2021-06-24 15:00:00|10514|10505|10557|10549|10562|10557|10506|10500|42187
1624547100000|2021-06-24 15:05:00|10558|10551|10811|10795|10998|10987|10556|10549|418768
1624547400000|2021-06-24 15:10:00|10806|10793|10640|10628|10823|10812|10626|10618|379455
1624547700000|2021-06-24 15:15:00|10637|10627|10639|10626|10672|10660|10611|10599|112098
1624548000000|2021-06-24 15:20:00|10640|10627|10600|10586|10640|10630|10585|10575|52329
1624548300000|2021-06-24 15:25:00|10601|10587|10606|10598|10617|10610|10574|10561|42249
1624548600000|2021-06-24 15:30:00|10605|10610|10680|10671|10681|10675|10605|10590|98132
1624548900000|2021-06-24 15:35:00|10687|10672|10641|10631|10687|10680|10634|10629|43580
1624549200000|2021-06-24 15:40:00|10640|10632|10653|10648|10670|10662|10638|10632|33704
1624549500000|2021-06-24 15:45:00|10652|10650|10646|10635|10661|10655|10619|10610|31503
1624549800000|2021-06-24 15:50:00|10647|10640|10638|10629|10660|10652|10634|10629|17554
1624550100000|2021-06-24 15:55:00|10635|10625|10686|10677|10687|10677|10631|10625|18192
1624550400000|2021-06-24 16:00:00|10688|10679|10652|10644|10688|10679|10645|10635|30703
1624550700000|2021-06-24 16:05:00|10651|10641|10657|10651|10660|10651|10638|10631|9235
1624551000000|2021-06-24 16:10:00|10661|10652|10687|10680|10689|10683|10659|10652|26055
1624551300000|2021-06-24 16:15:00|10695|10681|10696|10691|10699|10694|10681|10677|32076
1624551600000|2021-06-24 16:20:00|10699|10692|10677|10673|10699|10694|10675|10673|35590
1624551900000|2021-06-24 16:25:00|10675|10668|10676|10666|10685|10675|10668|10660|15562
1624552200000|2021-06-24 16:30:00|10678|10665|10648|10641|10678|10665|10643|10639|24441
1624552500000|2021-06-24 16:35:00|10647|10642|10653|10647|10658|10650|10642|10635|17698
1624552800000|2021-06-24 16:40:00|10652|10648|10619|10605|10652|10648|10599|10594|24246
1624553100000|2021-06-24 16:45:00|10618|10606|10582|10577|10632|10626|10582|10577|29613
1624553400000|2021-06-24 16:50:00|10580|10575|10529|10520|10590|10585|10515|10507|83672
1624553700000|2021-06-24 16:55:00|10527|10512|10498|10489|10531|10520|10488|10480|50482
1624554000000|2021-06-24 17:00:00|10510|10490|10528|10517|10534|10520|10493|10490|29656
1624554300000|2021-06-24 17:05:00|10527|10525|10459|10450|10528|10525|10456|10450|26997
1624554600000|2021-06-24 17:10:00|10458|10452|10512|10500|10517|10501|10453|10451|34030
1624554900000|2021-06-24 17:15:00|10511|10501|10451|10448|10523|10515|10451|10448|28541
1624555200000|2021-06-24 17:20:00|10460|10449|10505|10497|10505|10497|10447|10436|16798
1624555500000|2021-06-24 17:25:00|10504|10498|10505|10496|10517|10507|10489|10485|20775
1624555800000|2021-06-24 17:30:00|10507|10493|10489|10484|10507|10495|10488|10483|11411
1624556100000|2021-06-24 17:35:00|10488|10483|10468|10458|10488|10483|10463|10454|15906
1624556400000|2021-06-24 17:40:00|10467|10459|10423|10414|10475|10469|10422|10412|21027
1624556700000|2021-06-24 17:45:00|10422|10416|10403|10397|10435|10429|10400|10393|49816
1624557000000|2021-06-24 17:50:00|10404|10402|10452|10441|10452|10441|10390|10385|27046
1624557300000|2021-06-24 17:55:00|10451|10442|10442|10434|10452|10442|10424|10410|21444
1624557600000|2021-06-24 18:00:00|10447|10436|10466|10461|10472|10468|10446|10436|17549
1624557900000|2021-06-24 18:05:00|10468|10464|10459|10453|10471|10464|10440|10436|27878
1624558200000|2021-06-24 18:10:00|10458|10449|10487|10481|10507|10502|10456|10449|35862
1624558500000|2021-06-24 18:15:00|10486|10479|10499|10490|10505|10500|10482|10476|15156
1624558800000|2021-06-24 18:20:00|10498|10489|10490|10484|10503|10493|10484|10481|11196
1624559100000|2021-06-24 18:25:00|10489|10481|10497|10488|10500|10491|10485|10480|7515
1624559400000|2021-06-24 18:30:00|10498|10493|10485|10480|10498|10493|10466|10461|11756
1624559700000|2021-06-24 18:35:00|10486|10481|10489|10484|10498|10495|10479|10470|10446
1624560000000|2021-06-24 18:40:00|10487|10483|10492|10485|10505|10496|10487|10481|14405
1624560300000|2021-06-24 18:45:00|10491|10484|10493|10488|10502|10492|10484|10474|37597
1624560600000|2021-06-24 18:50:00|10495|10489|10504|10497|10510|10502|10495|10489|8334
1624560900000|2021-06-24 18:55:00|10503|10498|10506|10496|10509|10502|10491|10486|17248
1624561200000|2021-06-24 19:00:00|10505|10497|10476|10471|10511|10510|10472|10462|29928
1624561500000|2021-06-24 19:05:00|10475|10470|10491|10483|10504|10494|10474|10470|15891
1624561800000|2021-06-24 19:10:00|10492|10490|10505|10501|10518|10506|10491|10483|20686
1624562100000|2021-06-24 19:15:00|10504|10499|10490|10481|10505|10499|10476|10465|19308
1624562400000|2021-06-24 19:20:00|10489|10482|10477|10470|10494|10486|10463|10455|16097
1624562700000|2021-06-24 19:25:00|10479|10471|10481|10472|10486|10482|10468|10461|14975
1624563000000|2021-06-24 19:30:00|10480|10471|10462|10454|10485|10477|10459|10454|21373
1624563300000|2021-06-24 19:35:00|10459|10455|10468|10463|10476|10473|10458|10454|15617
1624563600000|2021-06-24 19:40:00|10467|10464|10485|10482|10491|10483|10467|10464|27414
1624563900000|2021-06-24 19:45:00|10484|10481|10460|10454|10487|10485|10456|10452|34728
1624564200000|2021-06-24 19:50:00|10461|10455|10478|10474|10480|10476|10460|10452|64728
1624564500000|2021-06-24 19:55:00|10480|10475|10460|10457|10487|10483|10450|10449|121149
1624627800000|2021-06-25 13:30:00|10497|10418|10534|10521|10576|10565|10447|10418|193748
1624628100000|2021-06-25 13:35:00|10533|10520|10570|10559|10584|10565|10523|10515|57644
1624628400000|2021-06-25 13:40:00|10571|10560|10533|10528|10578|10574|10515|10503|73296
1624628700000|2021-06-25 13:45:00|10544|10530|10465|10458|10555|10546|10465|10458|55432
1624629000000|2021-06-25 13:50:00|10464|10457|10449|10434|10485|10475|10425|10420|61908
1624629300000|2021-06-25 13:55:00|10448|10435|10375|10366|10449|10437|10371|10366|40654
1624629600000|2021-06-25 14:00:00|10372|10365|10361|10349|10384|10370|10316|10311|44819
1624629900000|2021-06-25 14:05:00|10362|10348|10355|10345|10378|10362|10339|10329|24971
1624630200000|2021-06-25 14:10:00|10353|10346|10299|10290|10360|10346|10257|10253|42596
1624630500000|2021-06-25 14:15:00|10297|10291|10315|10308|10333|10321|10290|10281|36193
1624630800000|2021-06-25 14:20:00|10314|10310|10280|10272|10315|10310|10280|10264|45054
1624631100000|2021-06-25 14:25:00|10281|10271|10341|10328|10343|10330|10272|10262|19599
1624631400000|2021-06-25 14:30:00|10342|10329|10382|10376|10400|10392|10342|10328|37602
1624631700000|2021-06-25 14:35:00|10379|10375|10351|10345|10380|10375|10351|10342|31715
1624632000000|2021-06-25 14:40:00|10347|10342|10417|10409|10419|10409|10335|10331|19321
1624632300000|2021-06-25 14:45:00|10416|10410|10395|10387|10417|10410|10380|10374|16721
1624632600000|2021-06-25 14:50:00|10394|10384|10410|10401|10415|10408|10378|10371|14756
1624632900000|2021-06-25 14:55:00|10415|10405|10374|10365|10415|10409|10360|10353|15781
1624633200000|2021-06-25 15:00:00|10373|10366|10363|10353|10387|10375|10343|10340|16799
1624633500000|2021-06-25 15:05:00|10366|10355|10358|10348|10367|10360|10327|10324|18615
1624633800000|2021-06-25 15:10:00|10360|10350|10420|10410|10420|10411|10359|10348|29919
1624634100000|2021-06-25 15:15:00|10412|10411|10404|10399|10425|10419|10394|10385|30460
1624634400000|2021-06-25 15:20:00|10405|10402|10388|10380|10426|10415|10377|10367|11555
1624634700000|2021-06-25 15:25:00|10389|10381|10393|10387|10403|10391|10382|10376|8326
1624635000000|2021-06-25 15:30:00|10392|10386|10437|10433|10446|10436|10390|10384|25193
1624635300000|2021-06-25 15:35:00|10435|10432|10436|10426|10446|10437|10431|10425|24063
1624635600000|2021-06-25 15:40:00|10435|10422|10440|10432|10448|10441|10413|10406|16852
1624635900000|2021-06-25 15:45:00|10439|10433|10449|10441|10449|10442|10426|10420|31702
1624636200000|2021-06-25 15:50:00|10448|10442|10455|10448|10462|10457|10444|10434|15140
1624636500000|2021-06-25 15:55:00|10454|10449|10460|10451|10474|10462|10454|10448|13555
1624636800000|2021-06-25 16:00:00|10459|10452|10450|10446|10460|10454|10440|10432|6796
1624637100000|2021-06-25 16:05:00|10449|10442|10464|10458|10468|10461|10439|10432|9284
1624637400000|2021-06-25 16:10:00|10461|10457|10434|10428|10468|10459|10431|10424|15146
1624637700000|2021-06-25 16:15:00|10433|10429|10454|10447|10455|10448|10432|10424|15393
1624638000000|2021-06-25 16:20:00|10452|10448|10468|10463|10471|10465|10448|10443|10947
1624638300000|2021-06-25 16:25:00|10472|10464|10438|10430|10472|10466|10431|10423|11069
1624638600000|2021-06-25 16:30:00|10437|10429|10446|10438|10448|10441|10417|10404|20286
1624638900000|2021-06-25 16:35:00|10451|10439|10457|10451|10470|10459|10447|10438|8792
1624639200000|2021-06-25 16:40:00|10454|10450|10461|10456|10462|10460|10453|10446|9040
1624639500000|2021-06-25 16:45:00|10460|10452|10446|10436|10462|10460|10435|10427|12403
1624639800000|2021-06-25 16:50:00|10445|10437|10450|10445|10459|10452|10444|10437|7952
1624640100000|2021-06-25 16:55:00|10457|10446|10447|10441|10464|10453|10437|10433|8270
1624640400000|2021-06-25 17:00:00|10446|10442|10450|10446|10450|10446|10437|10433|9016
1624640700000|2021-06-25 17:05:00|10449|10445|10477|10470|10477|10474|10443|10437|14341
1624641000000|2021-06-25 17:10:00|10472|10471|10481|10476|10485|10481|10462|10458|15147
1624641300000|2021-06-25 17:15:00|10482|10477|10498|10490|10506|10500|10480|10477|38292
1624641600000|2021-06-25 17:20:00|10503|10491|10522|10519|10525|10521|10499|10491|14407
1624641900000|2021-06-25 17:25:00|10521|10521|10501|10497|10529|10522|10501|10497|14618
1624642200000|2021-06-25 17:30:00|10500|10495|10489|10484|10500|10495|10468|10464|16368
1624642500000|2021-06-25 17:35:00|10488|10481|10470|10464|10500|10491|10467|10463|9731
1624642800000|2021-06-25 17:40:00|10469|10463|10474|10470|10480|10477|10465|10456|22306
1624643100000|2021-06-25 17:45:00|10473|10469|10504|10498|10505|10499|10469|10466|15279
1624643400000|2021-06-25 17:50:00|10503|10497|10513|10507|10518|10510|10499|10495|12833
1624643700000|2021-06-25 17:55:00|10511|10505|10543|10533|10545|10535|10504|10500|14303
1624644000000|2021-06-25 18:00:00|10542|10534|10537|10532|10543|10540|10534|10528|34678
1624644300000|2021-06-25 18:05:00|10536|10534|10539|10532|10553|10549|10534|10530|13969
1624644600000|2021-06-25 18:10:00|10540|10534|10540|10536|10551|10542|10535|10529|11643
1624644900000|2021-06-25 18:15:00|10539|10537|10568|10563|10570|10563|10539|10536|19612
1624645200000|2021-06-25 18:20:00|10567|10565|10589|10585|10589|10586|10566|10561|30048
1624645500000|2021-06-25 18:25:00|10590|10586|10595|10586|10609|10604|10586|10582|57798
1624645800000|2021-06-25 18:30:00|10596|10587|10593|10586|10600|10593|10583|10576|17734
1624646100000|2021-06-25 18:35:00|10594|10587|10608|10599|10609|10605|10582|10578|32814
1624646400000|2021-06-25 18:40:00|10607|10603|10596|10583|10608|10603|10581|10575|24108
1624646700000|2021-06-25 18:45:00|10595|10584|10593|10585|10595|10591|10582|10581|17606
1624647000000|2021-06-25 18:50:00|10589|10587|10606|10603|10610|10606|10589|10586|21604
1624647300000|2021-06-25 18:55:00|10609|10604|10616|10611|10620|10614|10608|10604|22238
1624647600000|2021-06-25 19:00:00|10617|10612|10595|10591|10624|10621|10587|10585|31669
1624647900000|2021-06-25 19:05:00|10594|10592|10581|10578|10594|10592|10572|10567|48927
1624648200000|2021-06-25 19:10:00|10580|10577|10565|10562|10580|10577|10558|10554|18440
1624648500000|2021-06-25 19:15:00|10570|10563|10570|10566|10583|10570|10562|10557|25111
1624648800000|2021-06-25 19:20:00|10571|10567|10600|10595|10600|10595|10563|10558|20178
1624649100000|2021-06-25 19:25:00|10599|10596|10598|10591|10616|10608|10586|10583|21380
1624649400000|2021-06-25 19:30:00|10597|10592|10587|10583|10600|10596|10583|10581|20313
1624649700000|2021-06-25 19:35:00|10588|10586|10562|10559|10597|10591|10562|10559|40233
1624650000000|2021-06-25 19:40:00|10567|10560|10549|10543|10571|10567|10538|10532|54267
1624650300000|2021-06-25 19:45:00|10553|10544|10555|10547|10556|10551|10539|10528|83501
1624650600000|2021-06-25 19:50:00|10551|10546|10450|10442|10551|10546|10435|10431|202000
1624650900000|2021-06-25 19:55:00|10454|10443|10493|10482|10497|10488|10454|10443|316448
1624887000000|2021-06-28 13:30:00|10627|10575|10512|10502|10627|10600|10512|10500|112656
1624887300000|2021-06-28 13:35:00|10516|10503|10546|10539|10552|10545|10493|10485|68229
1624887600000|2021-06-28 13:40:00|10548|10546|10563|10547|10567|10550|10489|10480|28170
1624887900000|2021-06-28 13:45:00|10564|10548|10503|10486|10589|10572|10484|10474|23331
1624888200000|2021-06-28 13:50:00|10504|10487|10481|10465|10517|10499|10453|10443|20378
1624888500000|2021-06-28 13:55:00|10487|10464|10447|10428|10487|10478|10415|10405|27699
1624888800000|2021-06-28 14:00:00|10452|10429|10510|10504|10525|10514|10441|10429|38558
1624889100000|2021-06-28 14:05:00|10509|10503|10590|10572|10592|10584|10507|10503|31488
1624889400000|2021-06-28 14:10:00|10593|10573|10562|10553|10600|10590|10557|10550|41088
1624889700000|2021-06-28 14:15:00|10565|10552|10565|10555|10575|10564|10541|10533|24474
1624890000000|2021-06-28 14:20:00|10564|10552|10550|10541|10575|10565|10548|10538|32610
1624890300000|2021-06-28 14:25:00|10549|10540|10545|10534|10558|10550|10520|10519|18963
1624890600000|2021-06-28 14:30:00|10544|10535|10547|10537|10561|10553|10525|10521|15103
1624890900000|2021-06-28 14:35:00|10546|10533|10529|10523|10550|10540|10528|10523|10500
1624891200000|2021-06-28 14:40:00|10532|10526|10488|10480|10535|10526|10483|10480|15763
1624891500000|2021-06-28 14:45:00|10489|10481|10457|10447|10489|10482|10439|10431|30030
1624891800000|2021-06-28 14:50:00|10456|10449|10489|10479|10495|10484|10455|10449|19609
1624892100000|2021-06-28 14:55:00|10484|10477|10478|10468|10495|10483|10460|10454|15348
1624892400000|2021-06-28 15:00:00|10475|10469|10471|10466|10509|10501|10467|10460|14498
1624892700000|2021-06-28 15:05:00|10476|10467|10506|10501|10512|10503|10468|10460|14249
1624893000000|2021-06-28 15:10:00|10510|10498|10548|10540|10554|10546|10504|10498|18158
1624893300000|2021-06-28 15:15:00|10549|10544|10575|10568|10581|10574|10545|10540|12314
1624893600000|2021-06-28 15:20:00|10572|10567|10569|10561|10575|10567|10557|10552|10504
1624893900000|2021-06-28 15:25:00|10568|10557|10558|10550|10579|10569|10545|10542|12605
1624894200000|2021-06-28 15:30:00|10557|10549|10550|10538|10557|10553|10529|10520|19637
1624894500000|2021-06-28 15:35:00|10549|10539|10544|10538|10555|10548|10534|10525|16809
1624894800000|2021-06-28 15:40:00|10543|10533|10563|10555|10593|10574|10537|10532|26582
1624895100000|2021-06-28 15:45:00|10567|10556|10564|10555|10570|10562|10553|10547|13827
1624895400000|2021-06-28 15:50:00|10563|10556|10582|10574|10583|10575|10551|10550|27054
1624895700000|2021-06-28 15:55:00|10583|10575|10564|10562|10593|10584|10564|10558|9570
1624896000000|2021-06-28 16:00:00|10565|10563|10547|10533|10566|10564|10537|10529|18393
1624896300000|2021-06-28 16:05:00|10552|10534|10567|10555|10580|10570|10544|10534|7185
1624896600000|2021-06-28 16:10:00|10569|10556|10555|10544|10569|10557|10547|10541|4072
1624896900000|2021-06-28 16:15:00|10557|10545|10557|10552|10560|10553|10548|10542|12742
1624897200000|2021-06-28 16:20:00|10556|10554|10575|10569|10583|10575|10556|10554|31592
1624897500000|2021-06-28 16:25:00|10574|10567|10611|10605|10627|10621|10570|10565|23495
1624897800000|2021-06-28 16:30:00|10610|10604|10624|10617|10638|10637|10605|10593|27306
1624898100000|2021-06-28 16:35:00|10630|10616|10639|10631|10665|10658|10628|10616|19930
1624898400000|2021-06-28 16:40:00|10643|10632|10639|10629|10653|10639|10625|10622|6469
1624898700000|2021-06-28 16:45:00|10643|10630|10637|10628|10647|10641|10622|10614|8578
1624899000000|2021-06-28 16:50:00|10636|10627|10630|10627|10647|10641|10627|10619|14100
1624899300000|2021-06-28 16:55:00|10632|10628|10645|10639|10647|10641|10626|10620|15653
1624899600000|2021-06-28 17:00:00|10644|10638|10630|10622|10644|10638|10628|10621|22903
1624899900000|2021-06-28 17:05:00|10629|10621|10624|10611|10630|10622|10608|10602|7386
1624900200000|2021-06-28 17:10:00|10623|10612|10614|10604|10624|10621|10611|10604|6588
1624900500000|2021-06-28 17:15:00|10616|10607|10626|10617|10628|10623|10604|10600|9970
1624900800000|2021-06-28 17:20:00|10621|10619|10623|10616|10632|10629|10617|10610|14998
1624901100000|2021-06-28 17:25:00|10627|10617|10570|10560|10627|10621|10560|10558|15814
1624901400000|2021-06-28 17:30:00|10571|10561|10590|10581|10598|10591|10571|10558|8011
1624901700000|2021-06-28 17:35:00|10589|10580|10601|10594|10614|10603|10585|10580|11246
1624902000000|2021-06-28 17:40:00|10600|10595|10609|10601|10610|10601|10592|10587|3716
1624902300000|2021-06-28 17:45:00|10610|10602|10586|10580|10623|10614|10582|10580|11142
1624902600000|2021-06-28 17:50:00|10582|10575|10572|10566|10592|10585|10571|10565|3688
1624902900000|2021-06-28 17:55:00|10571|10565|10573|10566|10584|10576|10567|10564|7097
1624903200000|2021-06-28 18:00:00|10571|10565|10585|10578|10591|10582|10559|10554|8581
1624903500000|2021-06-28 18:05:00|10584|10579|10573|10565|10591|10584|10563|10556|9905
1624903800000|2021-06-28 18:10:00|10572|10566|10579|10569|10588|10579|10572|10565|5781
1624904100000|2021-06-28 18:15:00|10578|10570|10593|10584|10596|10585|10575|10568|5149
1624904400000|2021-06-28 18:20:00|10590|10585|10581|10575|10599|10588|10569|10560|6959
1624904700000|2021-06-28 18:25:00|10578|10573|10582|10575|10588|10580|10575|10569|4531
1624905000000|2021-06-28 18:30:00|10581|10577|10586|10580|10588|10584|10579|10575|6599
1624905300000|2021-06-28 18:35:00|10583|10577|10583|10580|10591|10584|10583|10577|5481
1624905600000|2021-06-28 18:40:00|10582|10578|10578|10575|10586|10582|10571|10566|8307
1624905900000|2021-06-28 18:45:00|10582|10576|10570|10564|10584|10576|10563|10559|10557
1624906200000|2021-06-28 18:50:00|10569|10566|10576|10571|10590|10585|10568|10564|8712
1624906500000|2021-06-28 18:55:00|10577|10572|10587|10580|10589|10580|10570|10564|4729
1624906800000|2021-06-28 19:00:00|10589|10581|10588|10582|10590|10588|10576|10571|9184
1624907100000|2021-06-28 19:05:00|10587|10585|10569|10562|10592|10589|10563|10558|9390
1624907400000|2021-06-28 19:10:00|10571|10563|10556|10551|10592|10582|10554|10550|9573
1624907700000|2021-06-28 19:15:00|10555|10552|10572|10567|10575|10570|10555|10552|13927
1624908000000|2021-06-28 19:20:00|10573|10568|10580|10572|10585|10578|10569|10565|12696
1624908300000|2021-06-28 19:25:00|10579|10573|10569|10565|10582|10576|10559|10558|12789
1624908600000|2021-06-28 19:30:00|10570|10564|10557|10553|10570|10564|10538|10534|22599
1624908900000|2021-06-28 19:35:00|10559|10552|10565|10554|10566|10557|10549|10542|6329
1624909200000|2021-06-28 19:40:00|10566|10556|10562|10556|10578|10566|10551|10543|7914
1624909500000|2021-06-28 19:45:00|10561|10555|10556|10546|10573|10562|10548|10536|6088
1624909800000|2021-06-28 19:50:00|10555|10552|10583|10571|10597|10588|10555|10552|9439
1624910100000|2021-06-28 19:55:00|10584|10572|10611|10599|10613|10603|10583|10571|16409
1624973400000|2021-06-29 13:30:00|10575|10525|10624|10590|10625|10604|10494|10478|65496
1624973700000|2021-06-29 13:35:00|10625|10593|10647|10619|10665|10641|10568|10549|20628
1624974000000|2021-06-29 13:40:00|10648|10617|10665|10641|10665|10652|10608|10586|14942
1624974300000|2021-06-29 13:45:00|10664|10642|10678|10659|10712|10702|10662|10640|24158
1624974600000|2021-06-29 13:50:00|10677|10658|10704|10691|10709|10702|10664|10649|21874
1624974900000|2021-06-29 13:55:00|10708|10692|10693|10676|10740|10725|10681|10668|20447
1624975200000|2021-06-29 14:00:00|10697|10677|10688|10676|10733|10719|10674|10657|11336
1624975500000|2021-06-29 14:05:00|10687|10677|10657|10649|10687|10677|10637|10628|15573
1624975800000|2021-06-29 14:10:00|10656|10647|10626|10606|10669|10653|10613|10600|12275
1624976100000|2021-06-29 14:15:00|10627|10609|10665|10649|10665|10651|10603|10595|11593
1624976400000|2021-06-29 14:20:00|10664|10647|10644|10634|10672|10659|10628|10615|15817
1624976700000|2021-06-29 14:25:00|10643|10630|10647|10629|10648|10639|10617|10606|8744
1624977000000|2021-06-29 14:30:00|10644|10628|10677|10669|10697|10690|10636|10626|22940
1624977300000|2021-06-29 14:35:00|10672|10668|10672|10661|10692|10681|10652|10646|8149
1624977600000|2021-06-29 14:40:00|10673|10664|10694|10682|10700|10686|10661|10657|4383
1624977900000|2021-06-29 14:45:00|10695|10689|10715|10702|10723|10712|10688|10682|18237
1624978200000|2021-06-29 14:50:00|10710|10699|10714|10704|10720|10709|10698|10690|11786
1624978500000|2021-06-29 14:55:00|10713|10703|10706|10697|10713|10703|10688|10673|8542
1624978800000|2021-06-29 15:00:00|10705|10692|10667|10660|10706|10699|10667|10658|10969
1624979100000|2021-06-29 15:05:00|10669|10662|10680|10669|10699|10691|10667|10661|7905
1624979400000|2021-06-29 15:10:00|10679|10670|10673|10661|10691|10679|10659|10650|12085
1624979700000|2021-06-29 15:15:00|10674|10662|10691|10679|10691|10681|10671|10661|3644
1624980000000|2021-06-29 15:20:00|10690|10680|10692|10685|10698|10688|10683|10672|5161
1624980300000|2021-06-29 15:25:00|10689|10686|10696|10688|10706|10699|10685|10672|6790
1624980600000|2021-06-29 15:30:00|10705|10689|10693|10682|10706|10693|10678|10664|3898
1624980900000|2021-06-29 15:35:00|10698|10681|10682|10673|10698|10689|10677|10670|4475
1624981200000|2021-06-29 15:40:00|10686|10671|10684|10675|10686|10675|10662|10659|8135
1624981500000|2021-06-29 15:45:00|10686|10676|10677|10669|10689|10681|10663|10660|11676
1624981800000|2021-06-29 15:50:00|10678|10668|10657|10649|10680|10669|10649|10645|11121
1624982100000|2021-06-29 15:55:00|10658|10648|10684|10678|10684|10680|10652|10646|5398
1624982400000|2021-06-29 16:00:00|10688|10679|10680|10671|10690|10681|10665|10657|5264
1624982700000|2021-06-29 16:05:00|10679|10668|10676|10669|10680|10676|10672|10667|5345
1624983000000|2021-06-29 16:10:00|10677|10666|10687|10680|10690|10684|10676|10666|5129
1624983300000|2021-06-29 16:15:00|10686|10679|10698|10692|10700|10697|10682|10675|6628
1624983600000|2021-06-29 16:20:00|10697|10693|10691|10684|10698|10693|10673|10670|23658
1624983900000|2021-06-29 16:25:00|10687|10683|10684|10676|10691|10685|10675|10673|3984
1624984200000|2021-06-29 16:30:00|10680|10677|10690|10685|10696|10689|10674|10668|4943
1624984500000|2021-06-29 16:35:00|10691|10683|10698|10690|10709|10704|10691|10683|6895
1624984800000|2021-06-29 16:40:00|10697|10691|10692|10685|10698|10694|10687|10679|6201
1624985100000|2021-06-29 16:45:00|10693|10689|10698|10693|10701|10697|10689|10684|2935
1624985400000|2021-06-29 16:50:00|10700|10694|10717|10713|10724|10718|10694|10691|11072
1624985700000|2021-06-29 16:55:00|10716|10712|10716|10705|10724|10716|10703|10696|3999
1624986000000|2021-06-29 17:00:00|10717|10710|10726|10717|10739|10730|10711|10705|10729
1624986300000|2021-06-29 17:05:00|10730|10718|10723|10719|10731|10721|10700|10699|17499
1624986600000|2021-06-29 17:10:00|10729|10717|10714|10706|10729|10719|10701|10697|6621
1624986900000|2021-06-29 17:15:00|10713|10701|10699|10694|10717|10710|10697|10693|12586
1624987200000|2021-06-29 17:20:00|10700|10695|10733|10726|10733|10728|10699|10695|10213
1624987500000|2021-06-29 17:25:00|10732|10725|10724|10717|10733|10725|10715|10712|11060
1624987800000|2021-06-29 17:30:00|10723|10718|10733|10725|10739|10734|10721|10717|17584
1624988100000|2021-06-29 17:35:00|10732|10723|10730|10724|10734|10731|10723|10716|12892
1624988400000|2021-06-29 17:40:00|10729|10720|10728|10725|10730|10725|10719|10714|8373
1624988700000|2021-06-29 17:45:00|10729|10726|10746|10744|10748|10745|10728|10725|6235
1624989000000|2021-06-29 17:50:00|10748|10745|10730|10724|10750|10746|10725|10722|25705
1624989300000|2021-06-29 17:55:00|10726|10722|10746|10738|10747|10739|10712|10707|7855
1624989600000|2021-06-29 18:00:00|10745|10739|10734|10727|10748|10743|10729|10724|6406
1624989900000|2021-06-29 18:05:00|10735|10728|10739|10732|10744|10738|10731|10725|7654
1624990200000|2021-06-29 18:10:00|10738|10733|10744|10740|10748|10744|10735|10729|4789
1624990500000|2021-06-29 18:15:00|10743|10741|10718|10711|10744|10741|10711|10707|6367
1624990800000|2021-06-29 18:20:00|10717|10710|10728|10724|10737|10731|10711|10707|9020
1624991100000|2021-06-29 18:25:00|10729|10726|10710|10704|10730|10727|10709|10700|14310
1624991400000|2021-06-29 18:30:00|10709|10705|10724|10718|10728|10720|10702|10698|5933
1624991700000|2021-06-29 18:35:00|10723|10719|10713|10706|10724|10719|10705|10699|7582
1624992000000|2021-06-29 18:40:00|10714|10707|10717|10709|10721|10713|10702|10695|8278
1624992300000|2021-06-29 18:45:00|10716|10708|10711|10707|10719|10713|10699|10695|11646
1624992600000|2021-06-29 18:50:00|10713|10708|10714|10710|10717|10714|10701|10697|6453
1624992900000|2021-06-29 18:55:00|10713|10711|10716|10713|10721|10717|10709|10705|8488
1624993200000|2021-06-29 19:00:00|10717|10714|10708|10703|10724|10722|10705|10702|21209
1624993500000|2021-06-29 19:05:00|10707|10704|10720|10716|10724|10719|10701|10699|14688
1624993800000|2021-06-29 19:10:00|10719|10715|10733|10730|10735|10731|10714|10711|27962
1624994100000|2021-06-29 19:15:00|10732|10729|10727|10725|10735|10732|10720|10716|25288
1624994400000|2021-06-29 19:20:00|10726|10724|10745|10741|10749|10743|10722|10719|24605
1624994700000|2021-06-29 19:25:00|10749|10743|10745|10741|10749|10747|10734|10728|18182
1624995000000|2021-06-29 19:30:00|10744|10742|10765|10762|10785|10776|10744|10741|46056
1624995300000|2021-06-29 19:35:00|10764|10761|10760|10756|10764|10762|10750|10745|21848
1624995600000|2021-06-29 19:40:00|10762|10757|10763|10761|10765|10761|10753|10750|16102
1624995900000|2021-06-29 19:45:00|10762|10760|10756|10752|10765|10761|10747|10746|31963
1624996200000|2021-06-29 19:50:00|10757|10753|10766|10762|10775|10770|10747|10746|46802
1624996500000|2021-06-29 19:55:00|10767|10763|10760|10756|10775|10771|10755|10751|42677
1625059800000|2021-06-30 13:30:00|10740|10685|10654|10611|10740|10710|10622|10602|83587
1625060100000|2021-06-30 13:35:00|10653|10615|10729|10700|10729|10701|10605|10600|20789
1625060400000|2021-06-30 13:40:00|10722|10701|10727|10720|10729|10720|10655|10640|18505
1625060700000|2021-06-30 13:45:00|10728|10719|10717|10702|10740|10728|10699|10687|16185
1625061000000|2021-06-30 13:50:00|10716|10701|10737|10724|10740|10730|10675|10668|18553
1625061300000|2021-06-30 13:55:00|10736|10722|10726|10710|10736|10728|10684|10660|29229
1625061600000|2021-06-30 14:00:00|10725|10711|10730|10710|10746|10734|10698|10687|38279
1625061900000|2021-06-30 14:05:00|10729|10711|10723|10708|10750|10738|10705|10692|15170
1625062200000|2021-06-30 14:10:00|10722|10709|10708|10695|10728|10718|10688|10675|16735
1625062500000|2021-06-30 14:15:00|10707|10696|10678|10663|10708|10697|10663|10652|16859
1625062800000|2021-06-30 14:20:00|10675|10662|10700|10686|10700|10687|10639|10626|14049
1625063100000|2021-06-30 14:25:00|10699|10687|10707|10689|10714|10710|10676|10665|9813
1625063400000|2021-06-30 14:30:00|10706|10692|10723|10714|10730|10722|10704|10689|7922
1625063700000|2021-06-30 14:35:00|10718|10712|10721|10702|10725|10718|10696|10685|13527
1625064000000|2021-06-30 14:40:00|10716|10703|10700|10688|10721|10706|10690|10682|8507
1625064300000|2021-06-30 14:45:00|10699|10689|10670|10652|10713|10703|10661|10650|17218
1625064600000|2021-06-30 14:50:00|10669|10653|10700|10691|10700|10691|10660|10652|5018
1625064900000|2021-06-30 14:55:00|10702|10692|10706|10691|10728|10722|10689|10679|18843
1625065200000|2021-06-30 15:00:00|10705|10692|10715|10704|10718|10712|10699|10690|7808
1625065500000|2021-06-30 15:05:00|10716|10705|10710|10703|10718|10712|10702|10694|17038
1625065800000|2021-06-30 15:10:00|10709|10701|10702|10693|10710|10703|10687|10678|11379
1625066100000|2021-06-30 15:15:00|10701|10690|10703|10695|10724|10717|10697|10690|19415
1625066400000|2021-06-30 15:20:00|10704|10697|10700|10689|10712|10707|10697|10688|7044
1625066700000|2021-06-30 15:25:00|10699|10690|10718|10715|10718|10715|10695|10688|10742
1625067000000|2021-06-30 15:30:00|10717|10713|10713|10702|10720|10715|10704|10700|16258
1625067300000|2021-06-30 15:35:00|10708|10703|10688|10677|10715|10704|10681|10677|16305
1625067600000|2021-06-30 15:40:00|10686|10678|10660|10653|10688|10680|10653|10645|16737
1625067900000|2021-06-30 15:45:00|10661|10654|10669|10657|10670|10659|10630|10621|18639
1625068200000|2021-06-30 15:50:00|10670|10658|10668|10662|10670|10662|10653|10645|8454
1625068500000|2021-06-30 15:55:00|10670|10663|10690|10684|10694|10685|10668|10661|8371
1625068800000|2021-06-30 16:00:00|10689|10681|10669|10660|10694|10681|10660|10652|10062
1625069100000|2021-06-30 16:05:00|10670|10661|10682|10675|10683|10678|10670|10660|3976
1625069400000|2021-06-30 16:10:00|10681|10677|10705|10697|10705|10698|10680|10675|10277
1625069700000|2021-06-30 16:15:00|10704|10695|10697|10691|10708|10701|10696|10691|13149
1625070000000|2021-06-30 16:20:00|10700|10692|10643|10634|10705|10695|10640|10634|15631
1625070300000|2021-06-30 16:25:00|10642|10632|10611|10603|10643|10636|10597|10590|19015
1625070600000|2021-06-30 16:30:00|10607|10602|10635|10627|10635|10629|10590|10582|19927
1625070900000|2021-06-30 16:35:00|10634|10628|10631|10623|10645|10634|10620|10615|8276
1625071200000|2021-06-30 16:40:00|10633|10624|10660|10653|10666|10658|10632|10624|5133
1625071500000|2021-06-30 16:45:00|10659|10654|10655|10648|10666|10658|10652|10646|18989
1625071800000|2021-06-30 16:50:00|10656|10651|10665|10659|10677|10667|10656|10648|6930
1625072100000|2021-06-30 16:55:00|10666|10660|10658|10653|10673|10666|10658|10653|6885
1625072400000|2021-06-30 17:00:00|10664|10655|10682|10676|10693|10681|10663|10655|12793
1625072700000|2021-06-30 17:05:00|10683|10679|10700|10698|10705|10699|10683|10676|37509
1625073000000|2021-06-30 17:10:00|10699|10695|10695|10688|10704|10697|10687|10683|14570
1625073300000|2021-06-30 17:15:00|10696|10689|10694|10686|10701|10697|10682|10679|4782
1625073600000|2021-06-30 17:20:00|10695|10687|10686|10682|10699|10690|10685|10681|3939
1625073900000|2021-06-30 17:25:00|10687|10683|10694|10690|10699|10695|10686|10681|3735
1625074200000|2021-06-30 17:30:00|10696|10691|10695|10691|10701|10699|10686|10682|9289
1625074500000|2021-06-30 17:35:00|10697|10690|10699|10693|10714|10706|10693|10689|9847
1625074800000|2021-06-30 17:40:00|10700|10692|10695|10687|10706|10703|10690|10686|3779
1625075100000|2021-06-30 17:45:00|10694|10688|10692|10687|10700|10699|10691|10687|6516
1625075400000|2021-06-30 17:50:00|10691|10689|10705|10701|10713|10709|10691|10689|15559
1625075700000|2021-06-30 17:55:00|10704|10704|10710|10705|10714|10708|10700|10693|31125
1625076000000|2021-06-30 18:00:00|10708|10706|10710|10705|10722|10716|10704|10699|26133
1625076300000|2021-06-30 18:05:00|10714|10706|10709|10702|10724|10721|10701|10695|22045
1625076600000|2021-06-30 18:10:00|10708|10706|10691|10683|10715|10707|10687|10683|8569
1625076900000|2021-06-30 18:15:00|10692|10684|10694|10687|10701|10692|10689|10683|4329
1625077200000|2021-06-30 18:20:00|10696|10688|10683|10675|10697|10692|10676|10674|5986
1625077500000|2021-06-30 18:25:00|10682|10674|10681|10674|10691|10681|10669|10664|5964
1625077800000|2021-06-30 18:30:00|10682|10675|10697|10689|10700|10695|10682|10675|4660
1625078100000|2021-06-30 18:35:00|10699|10690|10705|10699|10710|10705|10693|10688|5892
1625078400000|2021-06-30 18:40:00|10708|10700|10706|10698|10708|10706|10698|10695|11618
1625078700000|2021-06-30 18:45:00|10705|10702|10691|10686|10708|10706|10688|10683|6588
1625079000000|2021-06-30 18:50:00|10694|10687|10701|10696|10705|10702|10690|10686|8080
1625079300000|2021-06-30 18:55:00|10700|10697|10685|10679|10701|10697|10678|10671|6649
1625079600000|2021-06-30 19:00:00|10690|10680|10671|10668|10693|10687|10671|10664|14536
1625079900000|2021-06-30 19:05:00|10673|10669|10670|10664|10682|10677|10666|10663|10824
1625080200000|2021-06-30 19:10:00|10673|10665|10652|10644|10673|10670|10648|10643|12136
1625080500000|2021-06-30 19:15:00|10651|10643|10634|10626|10658|10647|10631|10626|12649
1625080800000|2021-06-30 19:20:00|10633|10627|10631|10624|10638|10631|10620|10616|10143
1625081100000|2021-06-30 19:25:00|10635|10625|10634|10631|10649|10645|10632|10624|10384
1625081400000|2021-06-30 19:30:00|10636|10633|10627|10621|10642|10638|10620|10616|11496
1625081700000|2021-06-30 19:35:00|10628|10622|10617|10614|10629|10623|10608|10605|22684
1625082000000|2021-06-30 19:40:00|10620|10615|10636|10632|10638|10632|10616|10615|21143
1625082300000|2021-06-30 19:45:00|10638|10633|10628|10624|10640|10636|10623|10617|26745
1625082600000|2021-06-30 19:50:00|10629|10626|10610|10606|10630|10626|10606|10600|54600
1625082900000|2021-06-30 19:55:00|10611|10607|10585|10579|10618|10610|10580|10575|107310
1625146200000|2021-07-01 13:30:00|10623|10582|10538|10513|10630|10584|10457|10425|97407
1625146500000|2021-07-01 13:35:00|10537|10514|10573|10542|10585|10568|10508|10500|36129
1625146800000|2021-07-01 13:40:00|10576|10543|10616|10600|10650|10638|10576|10543|30536
1625147100000|2021-07-01 13:45:00|10620|10601|10553|10540|10650|10637|10553|10534|22370
1625147400000|2021-07-01 13:50:00|10554|10541|10562|10546|10596|10577|10550|10534|27255
1625147700000|2021-07-01 13:55:00|10561|10550|10537|10525|10565|10550|10488|10462|34413
1625148000000|2021-07-01 14:00:00|10538|10528|10553|10538|10591|10564|10533|10516|23478
1625148300000|2021-07-01 14:05:00|10552|10539|10618|10601|10622|10605|10544|10530|21747
1625148600000|2021-07-01 14:10:00|10617|10602|10592|10583|10626|10616|10592|10578|12732
1625148900000|2021-07-01 14:15:00|10594|10579|10547|10534|10610|10600|10543|10521|38581
1625149200000|2021-07-01 14:20:00|10546|10530|10564|10551|10572|10551|10520|10507|25167
1625149500000|2021-07-01 14:25:00|10563|10544|10561|10546|10568|10556|10537|10525|19427
1625149800000|2021-07-01 14:30:00|10563|10547|10570|10560|10590|10577|10535|10529|18323
1625150100000|2021-07-01 14:35:00|10569|10561|10543|10531|10590|10576|10540|10530|27871
1625150400000|2021-07-01 14:40:00|10542|10532|10513|10502|10544|10535|10512|10500|11698
1625150700000|2021-07-01 14:45:00|10512|10506|10493|10478|10515|10506|10484|10474|26146
1625151000000|2021-07-01 14:50:00|10492|10483|10507|10499|10513|10502|10482|10466|14787
1625151300000|2021-07-01 14:55:00|10506|10498|10488|10481|10506|10498|10467|10461|7649
1625151600000|2021-07-01 15:00:00|10496|10480|10474|10466|10502|10492|10469|10461|13098
1625151900000|2021-07-01 15:05:00|10473|10461|10444|10428|10473|10461|10424|10417|23994
1625152200000|2021-07-01 15:10:00|10443|10429|10390|10383|10445|10434|10373|10364|50106
1625152500000|2021-07-01 15:15:00|10387|10384|10402|10395|10410|10401|10373|10360|33429
1625152800000|2021-07-01 15:20:00|10401|10394|10362|10349|10402|10397|10340|10336|23481
1625153100000|2021-07-01 15:25:00|10359|10346|10365|10354|10383|10368|10354|10342|25066
1625153400000|2021-07-01 15:30:00|10367|10355|10399|10390|10401|10390|10365|10355|21102
1625153700000|2021-07-01 15:35:00|10398|10391|10373|10361|10402|10398|10361|10351|17407
1625154000000|2021-07-01 15:40:00|10372|10362|10354|10348|10383|10376|10354|10348|22167
1625154300000|2021-07-01 15:45:00|10351|10343|10367|10359|10371|10364|10341|10333|23129
1625154600000|2021-07-01 15:50:00|10364|10360|10364|10357|10372|10367|10355|10347|10769
1625154900000|2021-07-01 15:55:00|10367|10361|10378|10370|10388|10374|10359|10354|17597
1625155200000|2021-07-01 16:00:00|10377|10371|10354|10347|10382|10374|10349|10343|20397
1625155500000|2021-07-01 16:05:00|10350|10350|10379|10373|10382|10374|10349|10345|15063
1625155800000|2021-07-01 16:10:00|10380|10374|10390|10380|10393|10389|10362|10348|59641
1625156100000|2021-07-01 16:15:00|10389|10381|10416|10408|10425|10417|10388|10381|12887
1625156400000|2021-07-01 16:20:00|10415|10402|10442|10432|10443|10434|10405|10402|8962
1625156700000|2021-07-01 16:25:00|10441|10433|10440|10433|10450|10446|10438|10432|13179
1625157000000|2021-07-01 16:30:00|10441|10434|10419|10416|10441|10436|10419|10415|12407
1625157300000|2021-07-01 16:35:00|10418|10415|10403|10392|10419|10416|10393|10386|10482
1625157600000|2021-07-01 16:40:00|10400|10393|10400|10394|10411|10403|10400|10392|10612
1625157900000|2021-07-01 16:45:00|10397|10393|10415|10411|10429|10420|10396|10387|9139
1625158200000|2021-07-01 16:50:00|10414|10410|10396|10392|10427|10421|10393|10387|19127
1625158500000|2021-07-01 16:55:00|10397|10393|10385|10378|10411|10401|10376|10373|23362
1625158800000|2021-07-01 17:00:00|10389|10379|10386|10380|10405|10396|10373|10367|10420
1625159100000|2021-07-01 17:05:00|10385|10377|10400|10393|10400|10393|10374|10367|19814
1625159400000|2021-07-01 17:10:00|10399|10392|10369|10361|10399|10392|10366|10359|35730
1625159700000|2021-07-01 17:15:00|10368|10362|10374|10369|10380|10374|10368|10362|17101
1625160000000|2021-07-01 17:20:00|10373|10370|10389|10380|10393|10388|10373|10368|14052
1625160300000|2021-07-01 17:25:00|10390|10381|10392|10386|10395|10390|10382|10375|10647
1625160600000|2021-07-01 17:30:00|10391|10381|10397|10391|10405|10400|10386|10380|14769
1625160900000|2021-07-01 17:35:00|10398|10393|10358|10354|10400|10397|10349|10344|48809
1625161200000|2021-07-01 17:40:00|10362|10356|10366|10360|10383|10378|10350|10346|39794
1625161500000|2021-07-01 17:45:00|10368|10361|10352|10346|10368|10367|10350|10344|22522
1625161800000|2021-07-01 17:50:00|10351|10347|10347|10345|10356|10352|10343|10338|49197
1625162100000|2021-07-01 17:55:00|10346|10343|10339|10335|10347|10345|10330|10327|26047
1625162400000|2021-07-01 18:00:00|10338|10337|10336|10332|10339|10337|10333|10329|31034
1625162700000|2021-07-01 18:05:00|10334|10330|10386|10378|10387|10378|10332|10330|27347
1625163000000|2021-07-01 18:10:00|10385|10376|10370|10364|10385|10379|10370|10364|16220
1625163300000|2021-07-01 18:15:00|10369|10360|10363|10356|10375|10368|10360|10348|16739
1625163600000|2021-07-01 18:20:00|10365|10357|10379|10370|10401|10392|10362|10357|19675
1625163900000|2021-07-01 18:25:00|10382|10371|10393|10384|10400|10394|10382|10371|11252
1625164200000|2021-07-01 18:30:00|10394|10386|10427|10419|10432|10424|10394|10384|8444
1625164500000|2021-07-01 18:35:00|10426|10421|10416|10409|10427|10421|10402|10398|10704
1625164800000|2021-07-01 18:40:00|10418|10413|10413|10408|10430|10418|10412|10407|9388
1625165100000|2021-07-01 18:45:00|10414|10409|10423|10415|10439|10431|10412|10407|23283
1625165400000|2021-07-01 18:50:00|10422|10418|10414|10408|10423|10418|10413|10408|14367
1625165700000|2021-07-01 18:55:00|10415|10410|10402|10395|10416|10411|10385|10379|23868
1625166000000|2021-07-01 19:00:00|10400|10396|10413|10408|10419|10411|10400|10396|5007
1625166300000|2021-07-01 19:05:00|10414|10411|10427|10417|10430|10423|10412|10405|8965
1625166600000|2021-07-01 19:10:00|10426|10416|10426|10421|10439|10432|10419|10412|11521
1625166900000|2021-07-01 19:15:00|10425|10419|10440|10432|10440|10434|10420|10416|8259
1625167200000|2021-07-01 19:20:00|10439|10431|10445|10438|10448|10438|10427|10422|10770
1625167500000|2021-07-01 19:25:00|10444|10439|10441|10438|10446|10441|10437|10432|7127
1625167800000|2021-07-01 19:30:00|10442|10439|10468|10465|10468|10466|10442|10439|18096
1625168100000|2021-07-01 19:35:00|10466|10463|10456|10450|10466|10463|10447|10443|29668
1625168400000|2021-07-01 19:40:00|10455|10448|10464|10459|10464|10460|10442|10437|16682
1625168700000|2021-07-01 19:45:00|10463|10457|10461|10456|10483|10478|10454|10449|20459
1625169000000|2021-07-01 19:50:00|10463|10455|10436|10431|10463|10457|10428|10424|41607
1625169300000|2021-07-01 19:55:00|10439|10434|10446|10439|10455|10444|10434|10427|43052
1625232600000|2021-07-02 13:30:00|10600|10500|10647|10625|10722|10690|10542|10500|98372
1625232900000|2021-07-02 13:35:00|10649|10626|10733|10715|10762|10751|10627|10600|32922
1625233200000|2021-07-02 13:40:00|10732|10714|10713|10701|10738|10727|10678|10657|19487
1625233500000|2021-07-02 13:45:00|10710|10700|10734|10718|10740|10731|10677|10660|25250
1625233800000|2021-07-02 13:50:00|10733|10719|10640|10616|10734|10720|10635|10615|16248
1625234100000|2021-07-02 13:55:00|10639|10622|10614|10595|10671|10655|10610|10578|23449
1625234400000|2021-07-02 14:00:00|10610|10596|10617|10596|10646|10626|10600|10582|15637
1625234700000|2021-07-02 14:05:00|10614|10605|10670|10650|10693|10671|10605|10592|12113
1625235000000|2021-07-02 14:10:00|10669|10655|10678|10665|10693|10671|10635|10623|18297
1625235300000|2021-07-02 14:15:00|10677|10666|10710|10691|10719|10704|10672|10660|14943
1625235600000|2021-07-02 14:20:00|10709|10692|10723|10710|10725|10717|10690|10682|18179
1625235900000|2021-07-02 14:25:00|10722|10713|10691|10680|10743|10735|10687|10678|17321
1625236200000|2021-07-02 14:30:00|10690|10678|10621|10613|10690|10678|10598|10579|18034
1625236500000|2021-07-02 14:35:00|10617|10607|10649|10632|10649|10633|10609|10597|11056
1625236800000|2021-07-02 14:40:00|10646|10635|10614|10604|10670|10649|10589|10577|21693
1625237100000|2021-07-02 14:45:00|10621|10605|10676|10656|10676|10657|10614|10604|10313
1625237400000|2021-07-02 14:50:00|10670|10657|10653|10644|10676|10666|10632|10620|7258
1625237700000|2021-07-02 14:55:00|10650|10637|10645|10633|10676|10659|10639|10629|8785
1625238000000|2021-07-02 15:00:00|10644|10634|10639|10629|10650|10641|10634|10614|14687
1625238300000|2021-07-02 15:05:00|10644|10630|10651|10645|10660|10656|10634|10622|17108
1625238600000|2021-07-02 15:10:00|10650|10646|10628|10613|10650|10646|10610|10606|10364
1625238900000|2021-07-02 15:15:00|10627|10610|10636|10628|10647|10634|10613|10601|6638
1625239200000|2021-07-02 15:20:00|10640|10630|10624|10616|10642|10630|10615|10600|10309
1625239500000|2021-07-02 15:25:00|10623|10618|10611|10603|10624|10618|10599|10595|5946
1625239800000|2021-07-02 15:30:00|10615|10604|10621|10610|10624|10618|10603|10595|5663
1625240100000|2021-07-02 15:35:00|10623|10611|10635|10628|10645|10631|10617|10604|5546
1625240400000|2021-07-02 15:40:00|10636|10629|10634|10630|10636|10632|10627|10621|7667
1625240700000|2021-07-02 15:45:00|10633|10629|10629|10622|10642|10633|10625|10617|11452
1625241000000|2021-07-02 15:50:00|10631|10624|10635|10625|10642|10631|10622|10617|20506
1625241300000|2021-07-02 15:55:00|10641|10630|10610|10605|10644|10633|10608|10603|7236
1625241600000|2021-07-02 16:00:00|10611|10606|10604|10596|10617|10610|10601|10595|8373
1625241900000|2021-07-02 16:05:00|10603|10600|10607|10600|10611|10603|10598|10588|8309
1625242200000|2021-07-02 16:10:00|10606|10601|10617|10608|10626|10619|10601|10592|5423
1625242500000|2021-07-02 16:15:00|10616|10609|10622|10616|10624|10619|10613|10603|9876
1625242800000|2021-07-02 16:20:00|10623|10615|10622|10611|10629|10622|10613|10602|10616
1625243100000|2021-07-02 16:25:00|10621|10609|10605|10598|10626|10619|10600|10591|6190
1625243400000|2021-07-02 16:30:00|10604|10594|10610|10603|10617|10608|10596|10592|8047
1625243700000|2021-07-02 16:35:00|10609|10604|10585|10581|10610|10605|10583|10577|6314
1625244000000|2021-07-02 16:40:00|10584|10580|10578|10570|10587|10580|10574|10569|6494
1625244300000|2021-07-02 16:45:00|10577|10571|10582|10570|10600|10595|10577|10570|4645
1625244600000|2021-07-02 16:50:00|10583|10577|10593|10583|10598|10590|10579|10569|5040
1625244900000|2021-07-02 16:55:00|10592|10582|10595|10588|10598|10590|10584|10572|4315
1625245200000|2021-07-02 17:00:00|10594|10589|10592|10586|10600|10598|10589|10584|1899
1625245500000|2021-07-02 17:05:00|10591|10585|10596|10589|10599|10590|10585|10572|2588
1625245800000|2021-07-02 17:10:00|10593|10582|10598|10594|10600|10595|10591|10582|1800
1625246100000|2021-07-02 17:15:00|10599|10593|10595|10590|10600|10593|10590|10580|2121
1625246400000|2021-07-02 17:20:00|10594|10588|10606|10600|10608|10600|10591|10583|7180
1625246700000|2021-07-02 17:25:00|10605|10597|10615|10606|10618|10607|10597|10584|3485
1625247000000|2021-07-02 17:30:00|10616|10610|10608|10602|10625|10617|10602|10598|4601
1625247300000|2021-07-02 17:35:00|10607|10603|10614|10604|10618|10612|10604|10598|7077
1625247600000|2021-07-02 17:40:00|10613|10603|10600|10591|10614|10608|10598|10586|2557
1625247900000|2021-07-02 17:45:00|10599|10593|10599|10591|10602|10597|10588|10580|4856
1625248200000|2021-07-02 17:50:00|10598|10594|10577|10569|10599|10594|10573|10569|8408
1625248500000|2021-07-02 17:55:00|10576|10570|10578|10571|10589|10579|10573|10569|6829
1625248800000|2021-07-02 18:00:00|10577|10569|10564|10559|10577|10571|10563|10554|5240
1625249100000|2021-07-02 18:05:00|10563|10558|10576|10572|10577|10572|10553|10550|4820
1625249400000|2021-07-02 18:10:00|10577|10570|10569|10561|10580|10571|10568|10560|4213
1625249700000|2021-07-02 18:15:00|10568|10562|10588|10581|10592|10584|10567|10559|3900
1625250000000|2021-07-02 18:20:00|10585|10578|10583|10577|10592|10584|10580|10575|2711
1625250300000|2021-07-02 18:25:00|10586|10579|10596|10590|10600|10595|10586|10579|5037
1625250600000|2021-07-02 18:30:00|10600|10591|10593|10583|10600|10593|10586|10578|2714
1625250900000|2021-07-02 18:35:00|10588|10581|10594|10582|10594|10586|10581|10577|5010
1625251200000|2021-07-02 18:40:00|10593|10586|10597|10590|10599|10593|10579|10571|4206
1625251500000|2021-07-02 18:45:00|10596|10589|10607|10602|10611|10605|10596|10589|5912
1625251800000|2021-07-02 18:50:00|10606|10600|10611|10604|10613|10605|10602|10593|6665
1625252100000|2021-07-02 18:55:00|10610|10605|10608|10604|10615|10612|10606|10598|7937
1625252400000|2021-07-02 19:00:00|10607|10601|10604|10599|10615|10611|10598|10589|7725
1625252700000|2021-07-02 19:05:00|10606|10600|10600|10596|10615|10606|10600|10593|3172
1625253000000|2021-07-02 19:10:00|10606|10597|10602|10596|10606|10600|10594|10585|7681
1625253300000|2021-07-02 19:15:00|10600|10597|10610|10604|10610|10608|10600|10594|7460
1625253600000|2021-07-02 19:20:00|10609|10605|10609|10604|10615|10610|10604|10597|7473
1625253900000|2021-07-02 19:25:00|10611|10605|10621|10617|10625|10618|10611|10604|10765
1625254200000|2021-07-02 19:30:00|10620|10616|10630|10627|10634|10627|10619|10616|24851
1625254500000|2021-07-02 19:35:00|10629|10628|10628|10623|10630|10628|10623|10621|13465
1625254800000|2021-07-02 19:40:00|10627|10625|10611|10605|10627|10625|10606|10600|15263
1625255100000|2021-07-02 19:45:00|10608|10606|10613|10608|10617|10612|10604|10602|14819
1625255400000|2021-07-02 19:50:00|10614|10609|10620|10617|10630|10620|10607|10605|35426
1625255700000|2021-07-02 19:55:00|10621|10618|10602|10593|10625|10620|10594|10589|67303
1625578200000|2021-07-06 13:30:00|10684|10625|10663|10651|10724|10688|10643|10625|69448
1625578500000|2021-07-06 13:35:00|10664|10652|10706|10687|10750|10737|10664|10639|29492
1625578800000|2021-07-06 13:40:00|10705|10688|10630|10611|10706|10688|10608|10602|39730
1625579100000|2021-07-06 13:45:00|10625|10612|10694|10681|10700|10691|10613|10602|24741
1625579400000|2021-07-06 13:50:00|10693|10680|10687|10665|10698|10692|10644|10635|22285
1625579700000|2021-07-06 13:55:00|10686|10669|10685|10663|10700|10692|10653|10635|10349
1625580000000|2021-07-06 14:00:00|10684|10664|10735|10723|10750|10740|10673|10652|24781
1625580300000|2021-07-06 14:05:00|10736|10724|10824|10816|10828|10821|10736|10723|57802
1625580600000|2021-07-06 14:10:00|10826|10817|10867|10857|10878|10862|10819|10812|60912
1625580900000|2021-07-06 14:15:00|10869|10858|10862|10847|10900|10895|10851|10839|25448
1625581200000|2021-07-06 14:20:00|10861|10848|10826|10818|10882|10869|10815|10812|42411
1625581500000|2021-07-06 14:25:00|10825|10817|10830|10809|10835|10827|10784|10778|47068
1625581800000|2021-07-06 14:30:00|10828|10810|10768|10758|10830|10822|10758|10750|16192
1625582100000|2021-07-06 14:35:00|10767|10759|10813|10805|10833|10814|10758|10750|18316
1625582400000|2021-07-06 14:40:00|10812|10806|10817|10807|10831|10827|10804|10797|16652
1625582700000|2021-07-06 14:45:00|10819|10808|10848|10842|10860|10848|10817|10808|16696
1625583000000|2021-07-06 14:50:00|10852|10843|10894|10875|10910|10900|10852|10843|34560
1625583300000|2021-07-06 14:55:00|10893|10876|10892|10885|10897|10890|10865|10855|26397
1625583600000|2021-07-06 15:00:00|10891|10886|10885|10876|10894|10889|10853|10833|31306
1625583900000|2021-07-06 15:05:00|10884|10878|10902|10889|10925|10916|10884|10878|20004
1625584200000|2021-07-06 15:10:00|10901|10894|10894|10882|10920|10916|10893|10882|42099
1625584500000|2021-07-06 15:15:00|10898|10885|10857|10845|10914|10900|10848|10836|15079
1625584800000|2021-07-06 15:20:00|10856|10843|10860|10850|10888|10880|10849|10834|13769
1625585100000|2021-07-06 15:25:00|10861|10851|10855|10840|10865|10856|10824|10815|17383
1625585400000|2021-07-06 15:30:00|10854|10843|10884|10877|10886|10877|10846|10836|22391
1625585700000|2021-07-06 15:35:00|10883|10878|10869|10854|10888|10882|10869|10854|12088
1625586000000|2021-07-06 15:40:00|10868|10853|10836|10826|10876|10869|10832|10824|9540
1625586300000|2021-07-06 15:45:00|10834|10828|10829|10813|10836|10829|10816|10806|16588
1625586600000|2021-07-06 15:50:00|10828|10814|10817|10808|10846|10839|10817|10805|11324
1625586900000|2021-07-06 15:55:00|10816|10807|10825|10817|10829|10821|10811|10800|11836
1625587200000|2021-07-06 16:00:00|10821|10814|10771|10758|10825|10814|10769|10757|20020
1625587500000|2021-07-06 16:05:00|10770|10760|10727|10720|10796|10782|10726|10720|14579
1625587800000|2021-07-06 16:10:00|10724|10715|10723|10712|10746|10731|10714|10702|13084
1625588100000|2021-07-06 16:15:00|10722|10715|10677|10663|10723|10716|10676|10662|20903
1625588400000|2021-07-06 16:20:00|10676|10664|10722|10711|10727|10714|10672|10658|13526
1625588700000|2021-07-06 16:25:00|10721|10715|10712|10707|10729|10715|10704|10691|29074
1625589000000|2021-07-06 16:30:00|10711|10706|10722|10712|10741|10732|10694|10681|8428
1625589300000|2021-07-06 16:35:00|10721|10710|10700|10694|10722|10714|10676|10664|18108
1625589600000|2021-07-06 16:40:00|10699|10688|10690|10681|10703|10693|10690|10678|6597
1625589900000|2021-07-06 16:45:00|10689|10682|10708|10699|10712|10704|10684|10675|8170
1625590200000|2021-07-06 16:50:00|10709|10702|10744|10735|10746|10740|10709|10699|13888
1625590500000|2021-07-06 16:55:00|10742|10733|10748|10738|10750|10745|10737|10731|11463
1625590800000|2021-07-06 17:00:00|10747|10739|10759|10749|10770|10764|10745|10733|13858
1625591100000|2021-07-06 17:05:00|10758|10745|10767|10761|10768|10764|10749|10743|10435
1625591400000|2021-07-06 17:10:00|10768|10762|10780|10771|10780|10773|10759|10753|11245
1625591700000|2021-07-06 17:15:00|10779|10772|10794|10786|10799|10794|10777|10772|11312
1625592000000|2021-07-06 17:20:00|10793|10784|10787|10781|10803|10799|10779|10776|11256
1625592300000|2021-07-06 17:25:00|10788|10784|10799|10793|10808|10802|10788|10781|9501
1625592600000|2021-07-06 17:30:00|10798|10792|10790|10783|10798|10792|10777|10768|9921
1625592900000|2021-07-06 17:35:00|10789|10784|10804|10800|10804|10800|10784|10778|7349
1625593200000|2021-07-06 17:40:00|10807|10802|10818|10810|10822|10818|10803|10795|8838
1625593500000|2021-07-06 17:45:00|10820|10811|10800|10795|10825|10820|10799|10790|9039
1625593800000|2021-07-06 17:50:00|10802|10798|10805|10792|10821|10814|10800|10791|10284
1625594100000|2021-07-06 17:55:00|10802|10793|10804|10800|10807|10804|10793|10790|13750
1625594400000|2021-07-06 18:00:00|10802|10799|10774|10769|10804|10800|10772|10767|7877
1625594700000|2021-07-06 18:05:00|10773|10767|10794|10789|10801|10797|10768|10764|11009
1625595000000|2021-07-06 18:10:00|10792|10790|10793|10785|10801|10796|10782|10778|11275
1625595300000|2021-07-06 18:15:00|10792|10779|10824|10821|10826|10823|10792|10778|19161
1625595600000|2021-07-06 18:20:00|10826|10822|10828|10823|10837|10835|10820|10814|15942
1625595900000|2021-07-06 18:25:00|10827|10824|10809|10805|10827|10824|10807|10801|11359
1625596200000|2021-07-06 18:30:00|10811|10806|10810|10808|10825|10823|10810|10800|13107
1625596500000|2021-07-06 18:35:00|10809|10807|10803|10797|10815|10812|10797|10790|12387
1625596800000|2021-07-06 18:40:00|10802|10798|10803|10798|10814|10812|10799|10794|12578
1625597100000|2021-07-06 18:45:00|10802|10799|10812|10805|10814|10805|10790|10788|10984
1625597400000|2021-07-06 18:50:00|10814|10809|10796|10791|10818|10814|10793|10783|13280
1625597700000|2021-07-06 18:55:00|10794|10784|10800|10793|10800|10797|10783|10773|10511
1625598000000|2021-07-06 19:00:00|10799|10795|10797|10793|10802|10800|10794|10786|17189
1625598300000|2021-07-06 19:05:00|10798|10794|10805|10800|10805|10803|10792|10786|17980
1625598600000|2021-07-06 19:10:00|10804|10803|10825|10822|10829|10825|10798|10793|14156
1625598900000|2021-07-06 19:15:00|10824|10823|10826|10823|10830|10829|10821|10815|12170
1625599200000|2021-07-06 19:20:00|10824|10822|10839|10836|10840|10837|10818|10815|22155
1625599500000|2021-07-06 19:25:00|10840|10838|10864|10860|10875|10868|10840|10838|23430
1625599800000|2021-07-06 19:30:00|10863|10861|10839|10834|10866|10865|10833|10829|28492
1625600100000|2021-07-06 19:35:00|10837|10835|10871|10868|10874|10868|10833|10829|26924
1625600400000|2021-07-06 19:40:00|10872|10870|10872|10866|10883|10880|10863|10860|50584
1625600700000|2021-07-06 19:45:00|10869|10867|10860|10857|10873|10871|10857|10855|33752
1625601000000|2021-07-06 19:50:00|10861|10859|10884|10881|10884|10881|10861|10858|52011
1625601300000|2021-07-06 19:55:00|10883|10880|10895|10894|10898|10894|10876|10869|104329
1625664600000|2021-07-07 13:30:00|10998|10883|11005|10980|11046|11026|10969|10883|90657
1625664900000|2021-07-07 13:35:00|11004|10968|10974|10932|11010|11000|10925|10914|37587
1625665200000|2021-07-07 13:40:00|10971|10933|11010|10989|11023|11011|10953|10924|11479
1625665500000|2021-07-07 13:45:00|11001|10990|10996|10965|11010|10997|10942|10923|13314
1625665800000|2021-07-07 13:50:00|10995|10962|11033|11020|11036|11027|10954|10940|15482
1625666100000|2021-07-07 13:55:00|11036|11021|11063|11050|11097|11090|11031|11002|42163
1625666400000|2021-07-07 14:00:00|11062|11053|10901|10888|11062|11053|10885|10875|43522
1625666700000|2021-07-07 14:05:00|10897|10900|10858|10845|10916|10909|10844|10825|42155
1625667000000|2021-07-07 14:10:00|10870|10847|10937|10926|10951|10936|10870|10847|13945
1625667300000|2021-07-07 14:15:00|10938|10929|10925|10912|10958|10944|10919|10909|23633
1625667600000|2021-07-07 14:20:00|10918|10920|10882|10867|10935|10920|10865|10850|12873
1625667900000|2021-07-07 14:25:00|10887|10868|10781|10771|10898|10877|10781|10761|58503
1625668200000|2021-07-07 14:30:00|10783|10772|10822|10804|10837|10819|10776|10767|34633
1625668500000|2021-07-07 14:35:00|10820|10801|10754|10740|10823|10811|10754|10740|29212
1625668800000|2021-07-07 14:40:00|10753|10732|10693|10678|10766|10756|10693|10675|71500
1625669100000|2021-07-07 14:45:00|10692|10679|10770|10756|10791|10776|10686|10678|24866
1625669400000|2021-07-07 14:50:00|10769|10755|10807|10791|10824|10815|10760|10731|22502
1625669700000|2021-07-07 14:55:00|10816|10792|10840|10831|10848|10836|10807|10791|15534
1625670000000|2021-07-07 15:00:00|10839|10830|10805|10791|10855|10847|10788|10782|81519
1625670300000|2021-07-07 15:05:00|10804|10787|10798|10790|10805|10796|10761|10751|58877
1625670600000|2021-07-07 15:10:00|10801|10791|10842|10830|10842|10833|10793|10782|15719
1625670900000|2021-07-07 15:15:00|10850|10833|10878|10870|10878|10870|10836|10827|12634
1625671200000|2021-07-07 15:20:00|10876|10867|10862|10851|10878|10870|10818|10806|13765
1625671500000|2021-07-07 15:25:00|10861|10850|10830|10813|10861|10850|10804|10795|13866
1625671800000|2021-07-07 15:30:00|10829|10815|10779|10761|10829|10818|10767|10750|9243
1625672100000|2021-07-07 15:35:00|10783|10768|10807|10796|10808|10798|10774|10762|5509
1625672400000|2021-07-07 15:40:00|10805|10797|10851|10843|10857|10843|10796|10783|20577
1625672700000|2021-07-07 15:45:00|10857|10844|10882|10873|10883|10874|10852|10843|7858
1625673000000|2021-07-07 15:50:00|10881|10872|10903|10897|10913|10905|10875|10868|13363
1625673300000|2021-07-07 15:55:00|10902|10898|10917|10906|10932|10919|10902|10895|6685
1625673600000|2021-07-07 16:00:00|10919|10907|10924|10911|10944|10927|10909|10904|11069
1625673900000|2021-07-07 16:05:00|10920|10912|10902|10891|10931|10916|10901|10891|7788
1625674200000|2021-07-07 16:10:00|10909|10892|10933|10925|10934|10926|10900|10891|9193
1625674500000|2021-07-07 16:15:00|10932|10927|10897|10887|10940|10927|10889|10880|8637
1625674800000|2021-07-07 16:20:00|10898|10888|10907|10900|10926|10916|10886|10880|4328
1625675100000|2021-07-07 16:25:00|10909|10903|10926|10920|10935|10927|10907|10902|8600
1625675400000|2021-07-07 16:30:00|10925|10921|10924|10916|10926|10923|10904|10895|5213
1625675700000|2021-07-07 16:35:00|10923|10914|10950|10946|10950|10947|10923|10914|9272
1625676000000|2021-07-07 16:40:00|10956|10947|10940|10933|10965|10953|10935|10932|9521
1625676300000|2021-07-07 16:45:00|10941|10936|10921|10914|10959|10953|10920|10906|5780
1625676600000|2021-07-07 16:50:00|10922|10918|10908|10896|10934|10918|10902|10884|5148
1625676900000|2021-07-07 16:55:00|10907|10897|10916|10904|10929|10924|10905|10889|4127
1625677200000|2021-07-07 17:00:00|10912|10903|10874|10863|10916|10903|10870|10860|9056
1625677500000|2021-07-07 17:05:00|10872|10865|10880|10872|10898|10887|10869|10863|6266
1625677800000|2021-07-07 17:10:00|10879|10871|10884|10877|10890|10878|10859|10850|3602
1625678100000|2021-07-07 17:15:00|10885|10881|10889|10882|10899|10890|10871|10863|7791
1625678400000|2021-07-07 17:20:00|10890|10883|10912|10905|10920|10915|10890|10883|11288
1625678700000|2021-07-07 17:25:00|10913|10906|10924|10913|10925|10917|10900|10888|6068
1625679000000|2021-07-07 17:30:00|10920|10914|10910|10905|10927|10914|10905|10890|4110
1625679300000|2021-07-07 17:35:00|10911|10906|10898|10888|10922|10911|10897|10886|9494
1625679600000|2021-07-07 17:40:00|10901|10889|10909|10893|10913|10901|10889|10882|7720
1625679900000|2021-07-07 17:45:00|10902|10894|10901|10896|10918|10909|10898|10888|9812
1625680200000|2021-07-07 17:50:00|10900|10897|10933|10925|10944|10930|10900|10896|5880
1625680500000|2021-07-07 17:55:00|10931|10923|10919|10902|10942|10930|10915|10901|5025
1625680800000|2021-07-07 18:00:00|10921|10903|10983|10975|10989|10976|10921|10903|12267
1625681100000|2021-07-07 18:05:00|10986|10976|10973|10964|10987|10979|10958|10939|7631
1625681400000|2021-07-07 18:10:00|10972|10965|10935|10921|10977|10967|10924|10916|16952
1625681700000|2021-07-07 18:15:00|10932|10924|10935|10925|10937|10929|10907|10900|7714
1625682000000|2021-07-07 18:20:00|10934|10923|10929|10924|10938|10926|10907|10900|8184
1625682300000|2021-07-07 18:25:00|10930|10925|10909|10905|10938|10930|10909|10902|11571
1625682600000|2021-07-07 18:30:00|10907|10900|10885|10880|10910|10905|10875|10867|8968
1625682900000|2021-07-07 18:35:00|10883|10879|10849|10842|10883|10879|10846|10835|14818
1625683200000|2021-07-07 18:40:00|10850|10843|10852|10842|10863|10856|10834|10832|17633
1625683500000|2021-07-07 18:45:00|10853|10843|10844|10837|10857|10853|10841|10834|17558
1625683800000|2021-07-07 18:50:00|10840|10836|10797|10791|10842|10836|10795|10788|36223
1625684100000|2021-07-07 18:55:00|10798|10794|10833|10818|10849|10839|10798|10791|20116
1625684400000|2021-07-07 19:00:00|10832|10819|10844|10835|10849|10841|10815|10808|11333
1625684700000|2021-07-07 19:05:00|10843|10827|10868|10856|10873|10866|10836|10827|8633
1625685000000|2021-07-07 19:10:00|10865|10857|10864|10859|10872|10865|10853|10848|9387
1625685300000|2021-07-07 19:15:00|10863|10858|10865|10858|10878|10872|10857|10850|8352
1625685600000|2021-07-07 19:20:00|10864|10857|10862|10855|10874|10863|10855|10851|11505
1625685900000|2021-07-07 19:25:00|10861|10856|10870|10867|10875|10870|10859|10855|15397
1625686200000|2021-07-07 19:30:00|10869|10866|10864|10858|10885|10875|10858|10852|21059
1625686500000|2021-07-07 19:35:00|10863|10857|10860|10855|10863|10859|10839|10829|16497
1625686800000|2021-07-07 19:40:00|10861|10856|10846|10839|10870|10863|10837|10834|20086
1625687100000|2021-07-07 19:45:00|10845|10840|10828|10814|10847|10843|10825|10814|32748
1625687400000|2021-07-07 19:50:00|10829|10816|10850|10845|10857|10855|10829|10816|50726
1625687700000|2021-07-07 19:55:00|10849|10838|10835|10823|10850|10842|10832|10822|62512
1625751000000|2021-07-08 13:30:00|10410|10275|10426|10355|10448|10423|10200|10157|251803
1625751300000|2021-07-08 13:35:00|10425|10356|10348|10330|10492|10478|10337|10325|82062
1625751600000|2021-07-08 13:40:00|10349|10336|10326|10299|10373|10356|10266|10250|65144
1625751900000|2021-07-08 13:45:00|10325|10300|10201|10170|10357|10323|10185|10170|65963
1625752200000|2021-07-08 13:50:00|10204|10171|10393|10353|10395|10365|10190|10170|59986
1625752500000|2021-07-08 13:55:00|10392|10354|10434|10417|10444|10426|10347|10338|38945
1625752800000|2021-07-08 14:00:00|10441|10418|10559|10544|10563|10548|10438|10416|62362
1625753100000|2021-07-08 14:05:00|10560|10543|10517|10501|10580|10567|10497|10472|55105
1625753400000|2021-07-08 14:10:00|10516|10502|10640|10620|10665|10656|10502|10493|30445
1625753700000|2021-07-08 14:15:00|10633|10623|10664|10648|10725|10706|10633|10620|36742
1625754000000|2021-07-08 14:20:00|10663|10646|10651|10640|10664|10651|10620|10601|24641
1625754300000|2021-07-08 14:25:00|10660|10643|10719|10699|10737|10712|10646|10628|18027
1625754600000|2021-07-08 14:30:00|10718|10698|10633|10617|10720|10700|10612|10600|20164
1625754900000|2021-07-08 14:35:00|10634|10618|10585|10547|10637|10625|10555|10534|12567
1625755200000|2021-07-08 14:40:00|10598|10548|10665|10650|10682|10662|10592|10547|27582
1625755500000|2021-07-08 14:45:00|10658|10640|10637|10610|10685|10662|10620|10610|8102
1625755800000|2021-07-08 14:50:00|10629|10613|10649|10623|10652|10634|10618|10603|8802
1625756100000|2021-07-08 14:55:00|10644|10622|10597|10580|10644|10631|10584|10569|9402
1625756400000|2021-07-08 15:00:00|10598|10581|10610|10595|10627|10608|10539|10530|19409
1625756700000|2021-07-08 15:05:00|10618|10596|10646|10624|10660|10645|10618|10596|8563
1625757000000|2021-07-08 15:10:00|10645|10619|10650|10635|10670|10650|10639|10619|7027
1625757300000|2021-07-08 15:15:00|10660|10636|10683|10665|10687|10665|10635|10622|18311
1625757600000|2021-07-08 15:20:00|10675|10664|10699|10690|10700|10693|10667|10651|5907
1625757900000|2021-07-08 15:25:00|10697|10689|10713|10687|10722|10713|10672|10661|26519
1625758200000|2021-07-08 15:30:00|10702|10688|10665|10649|10720|10702|10638|10637|7445
1625758500000|2021-07-08 15:35:00|10664|10648|10717|10704|10722|10715|10643|10636|12121
1625758800000|2021-07-08 15:40:00|10714|10702|10697|10687|10717|10702|10681|10666|15042
1625759100000|2021-07-08 15:45:00|10706|10688|10738|10730|10738|10730|10700|10687|18323
1625759400000|2021-07-08 15:50:00|10740|10731|10758|10749|10767|10755|10733|10723|10196
1625759700000|2021-07-08 15:55:00|10756|10748|10755|10748|10758|10748|10725|10718|10914
1625760000000|2021-07-08 16:00:00|10757|10749|10793|10780|10793|10781|10750|10739|35516
1625760300000|2021-07-08 16:05:00|10789|10781|10783|10767|10800|10792|10756|10748|33253
1625760600000|2021-07-08 16:10:00|10782|10768|10744|10733|10782|10770|10744|10728|6768
1625760900000|2021-07-08 16:15:00|10746|10734|10732|10715|10749|10734|10724|10708|6558
1625761200000|2021-07-08 16:20:00|10724|10714|10747|10736|10752|10745|10715|10708|5438
1625761500000|2021-07-08 16:25:00|10746|10735|10770|10756|10776|10761|10746|10733|9221
1625761800000|2021-07-08 16:30:00|10769|10749|10783|10771|10789|10778|10757|10749|3705
1625762100000|2021-07-08 16:35:00|10782|10770|10810|10802|10810|10802|10773|10759|6855
1625762400000|2021-07-08 16:40:00|10816|10806|10844|10832|10845|10839|10808|10802|14714
1625762700000|2021-07-08 16:45:00|10843|10839|10786|10779|10843|10839|10779|10777|9487
1625763000000|2021-07-08 16:50:00|10791|10782|10803|10796|10811|10801|10786|10770|8226
1625763300000|2021-07-08 16:55:00|10805|10797|10784|10778|10817|10803|10783|10774|5031
1625763600000|2021-07-08 17:00:00|10785|10779|10806|10786|10817|10810|10785|10778|10994
1625763900000|2021-07-08 17:05:00|10802|10791|10792|10787|10817|10806|10792|10784|4246
1625764200000|2021-07-08 17:10:00|10794|10788|10775|10764|10796|10791|10767|10760|8944
1625764500000|2021-07-08 17:15:00|10774|10763|10771|10763|10788|10781|10761|10750|5968
1625764800000|2021-07-08 17:20:00|10770|10756|10795|10784|10806|10792|10767|10756|3705
1625765100000|2021-07-08 17:25:00|10797|10785|10809|10802|10836|10823|10797|10785|13847
1625765400000|2021-07-08 17:30:00|10808|10801|10870|10863|10876|10869|10805|10801|12852
1625765700000|2021-07-08 17:35:00|10876|10864|10921|10915|10930|10925|10870|10863|34608
1625766000000|2021-07-08 17:40:00|10920|10916|10922|10911|10933|10923|10911|10904|22378
1625766300000|2021-07-08 17:45:00|10921|10912|10904|10894|10923|10913|10895|10888|11100
1625766600000|2021-07-08 17:50:00|10905|10895|10908|10901|10922|10913|10902|10895|8586
1625766900000|2021-07-08 17:55:00|10909|10906|10916|10909|10935|10926|10904|10900|8319
1625767200000|2021-07-08 18:00:00|10918|10910|10934|10927|10943|10934|10911|10902|8435
1625767500000|2021-07-08 18:05:00|10935|10925|10922|10911|10943|10935|10907|10898|12131
1625767800000|2021-07-08 18:10:00|10926|10912|10958|10951|10975|10962|10923|10912|35137
1625768100000|2021-07-08 18:15:00|10955|10948|10925|10913|10964|10952|10923|10910|8584
1625768400000|2021-07-08 18:20:00|10923|10910|10935|10924|10936|10924|10900|10885|18853
1625768700000|2021-07-08 18:25:00|10939|10925|10910|10901|10947|10939|10900|10891|11102
1625769000000|2021-07-08 18:30:00|10909|10902|10920|10906|10920|10907|10894|10886|4526
1625769300000|2021-07-08 18:35:00|10918|10905|10917|10904|10926|10920|10912|10903|8759
1625769600000|2021-07-08 18:40:00|10916|10903|10921|10911|10950|10940|10910|10892|19148
1625769900000|2021-07-08 18:45:00|10920|10912|10893|10885|10920|10915|10886|10877|23862
1625770200000|2021-07-08 18:50:00|10900|10888|10890|10881|10910|10905|10873|10864|13052
1625770500000|2021-07-08 18:55:00|10889|10882|10916|10907|10920|10914|10879|10875|10218
1625770800000|2021-07-08 19:00:00|10915|10908|10924|10918|10930|10922|10913|10908|4736
1625771100000|2021-07-08 19:05:00|10923|10915|10909|10902|10924|10915|10896|10889|15073
1625771400000|2021-07-08 19:10:00|10910|10905|10900|10889|10925|10915|10900|10889|8885
1625771700000|2021-07-08 19:15:00|10899|10886|10885|10872|10899|10889|10874|10860|19871
1625772000000|2021-07-08 19:20:00|10887|10873|10898|10885|10910|10896|10882|10870|10009
1625772300000|2021-07-08 19:25:00|10899|10886|10889|10882|10901|10895|10884|10879|7799
1625772600000|2021-07-08 19:30:00|10894|10883|10892|10888|10909|10903|10882|10878|15168
1625772900000|2021-07-08 19:35:00|10890|10887|10886|10882|10900|10896|10880|10872|23876
1625773200000|2021-07-08 19:40:00|10885|10883|10889|10883|10909|10905|10880|10870|17193
1625773500000|2021-07-08 19:45:00|10886|10882|10880|10872|10900|10896|10878|10872|32440
1625773800000|2021-07-08 19:50:00|10879|10856|10887|10867|10900|10895|10859|10850|28992
1625774100000|2021-07-08 19:55:00|10886|10868|10883|10872|10900|10895|10877|10865|69681
1625837400000|2021-07-09 13:30:00|10982|10776|10707|10686|10982|10813|10704|10675|73902
1625837700000|2021-07-09 13:35:00|10706|10678|10666|10641|10711|10678|10599|10589|51995
1625838000000|2021-07-09 13:40:00|10665|10633|10699|10673|10700|10675|10620|10610|19437
1625838300000|2021-07-09 13:45:00|10690|10674|10598|10583|10720|10688|10584|10575|55994
1625838600000|2021-07-09 13:50:00|10595|10582|10679|10671|10685|10671|10569|10560|44953
1625838900000|2021-07-09 13:55:00|10685|10670|10711|10701|10719|10707|10632|10627|54198
1625839200000|2021-07-09 14:00:00|10709|10702|10718|10700|10734|10712|10648|10633|29271
1625839500000|2021-07-09 14:05:00|10711|10701|10689|10680|10733|10714|10677|10663|32684
1625839800000|2021-07-09 14:10:00|10693|10678|10669|10650|10710|10704|10647|10632|23455
1625840100000|2021-07-09 14:15:00|10668|10651|10629|10618|10670|10658|10617|10609|24217
1625840400000|2021-07-09 14:20:00|10628|10617|10628|10619|10650|10635|10615|10601|30971
1625840700000|2021-07-09 14:25:00|10627|10620|10657|10641|10672|10663|10626|10619|9450
1625841000000|2021-07-09 14:30:00|10654|10643|10669|10660|10676|10668|10635|10626|6936
1625841300000|2021-07-09 14:35:00|10668|10662|10725|10710|10725|10712|10666|10660|16623
1625841600000|2021-07-09 14:40:00|10722|10709|10749|10735|10757|10741|10699|10685|10590
1625841900000|2021-07-09 14:45:00|10756|10736|10764|10754|10770|10756|10720|10702|5235
1625842200000|2021-07-09 14:50:00|10763|10753|10782|10770|10787|10776|10747|10742|11378
1625842500000|2021-07-09 14:55:00|10781|10771|10797|10791|10800|10795|10772|10762|12797
1625842800000|2021-07-09 15:00:00|10798|10794|10789|10775|10811|10798|10774|10766|9422
1625843100000|2021-07-09 15:05:00|10786|10776|10821|10813|10821|10814|10785|10775|11141
1625843400000|2021-07-09 15:10:00|10819|10806|10815|10804|10837|10823|10802|10801|7631
1625843700000|2021-07-09 15:15:00|10814|10805|10798|10786|10822|10806|10781|10769|7121
1625844000000|2021-07-09 15:20:00|10797|10787|10838|10830|10846|10833|10778|10771|15293
1625844300000|2021-07-09 15:25:00|10837|10829|10873|10862|10892|10877|10824|10810|44950
1625844600000|2021-07-09 15:30:00|10872|10863|10846|10834|10880|10869|10837|10825|10522
1625844900000|2021-07-09 15:35:00|10845|10835|10847|10842|10857|10846|10842|10834|4712
1625845200000|2021-07-09 15:40:00|10844|10838|10848|10839|10851|10842|10832|10825|8930
1625845500000|2021-07-09 15:45:00|10851|10838|10877|10871|10880|10873|10851|10838|8235
1625845800000|2021-07-09 15:50:00|10874|10870|10892|10885|10900|10892|10868|10866|18548
1625846100000|2021-07-09 15:55:00|10895|10886|10873|10867|10899|10887|10867|10861|9024
1625846400000|2021-07-09 16:00:00|10878|10868|10889|10882|10889|10883|10873|10867|5565
1625846700000|2021-07-09 16:05:00|10888|10881|10912|10903|10913|10908|10883|10877|11159
1625847000000|2021-07-09 16:10:00|10911|10904|10888|10884|10925|10917|10881|10877|8166
1625847300000|2021-07-09 16:15:00|10891|10887|10890|10882|10906|10895|10887|10877|7211
1625847600000|2021-07-09 16:20:00|10889|10884|10890|10885|10893|10886|10877|10873|5396
1625847900000|2021-07-09 16:25:00|10887|10884|10922|10918|10922|10918|10887|10881|11391
1625848200000|2021-07-09 16:30:00|10923|10919|10923|10915|10948|10940|10917|10912|11730
1625848500000|2021-07-09 16:35:00|10922|10914|10925|10917|10939|10934|10917|10911|4863
1625848800000|2021-07-09 16:40:00|10924|10916|10903|10897|10929|10920|10899|10893|8772
1625849100000|2021-07-09 16:45:00|10913|10898|10904|10892|10923|10912|10893|10890|5841
1625849400000|2021-07-09 16:50:00|10905|10893|10872|10865|10909|10898|10872|10865|16665
1625849700000|2021-07-09 16:55:00|10871|10868|10903|10891|10906|10899|10867|10861|12453
1625850000000|2021-07-09 17:00:00|10900|10892|10928|10911|10939|10920|10899|10892|5780
1625850300000|2021-07-09 17:05:00|10921|10912|10924|10914|10932|10917|10899|10891|9076
1625850600000|2021-07-09 17:10:00|10923|10917|10926|10920|10931|10920|10913|10904|5046
1625850900000|2021-07-09 17:15:00|10924|10921|10933|10924|10940|10935|10924|10916|8105
1625851200000|2021-07-09 17:20:00|10932|10928|10934|10926|10945|10941|10924|10921|9953
1625851500000|2021-07-09 17:25:00|10930|10922|10922|10916|10936|10931|10916|10912|3371
1625851800000|2021-07-09 17:30:00|10920|10915|10929|10921|10930|10927|10910|10901|5574
1625852100000|2021-07-09 17:35:00|10928|10922|10930|10927|10930|10927|10912|10901|2572
1625852400000|2021-07-09 17:40:00|10929|10926|10910|10901|10935|10929|10906|10901|4530
1625852700000|2021-07-09 17:45:00|10905|10896|10904|10896|10923|10913|10903|10896|6783
1625853000000|2021-07-09 17:50:00|10903|10893|10895|10885|10906|10894|10884|10880|4017
1625853300000|2021-07-09 17:55:00|10902|10886|10920|10911|10921|10911|10897|10885|4021
1625853600000|2021-07-09 18:00:00|10918|10912|10921|10917|10933|10926|10912|10909|6154
1625853900000|2021-07-09 18:05:00|10927|10916|10916|10908|10935|10922|10912|10908|2240
1625854200000|2021-07-09 18:10:00|10915|10909|10894|10882|10921|10913|10891|10882|4350
1625854500000|2021-07-09 18:15:00|10891|10888|10890|10884|10895|10891|10885|10882|6443
1625854800000|2021-07-09 18:20:00|10885|10885|10867|10858|10890|10885|10856|10853|6814
1625855100000|2021-07-09 18:25:00|10870|10860|10887|10881|10898|10886|10867|10858|3011
1625855400000|2021-07-09 18:30:00|10885|10882|10894|10888|10900|10892|10880|10873|3546
1625855700000|2021-07-09 18:35:00|10893|10889|10898|10894|10904|10898|10891|10888|4547
1625856000000|2021-07-09 18:40:00|10895|10891|10899|10894|10913|10901|10895|10891|2500
1625856300000|2021-07-09 18:45:00|10896|10892|10888|10882|10900|10893|10884|10880|5126
1625856600000|2021-07-09 18:50:00|10887|10880|10893|10887|10896|10890|10883|10876|6107
1625856900000|2021-07-09 18:55:00|10890|10886|10900|10893|10903|10898|10889|10884|2650
1625857200000|2021-07-09 19:00:00|10899|10894|10880|10875|10900|10896|10880|10875|4342
1625857500000|2021-07-09 19:05:00|10881|10876|10875|10872|10884|10881|10870|10867|20078
1625857800000|2021-07-09 19:10:00|10882|10873|10876|10873|10883|10877|10864|10857|9147
1625858100000|2021-07-09 19:15:00|10881|10874|10891|10887|10900|10895|10878|10873|11110
1625858400000|2021-07-09 19:20:00|10890|10885|10881|10875|10900|10889|10879|10874|6700
1625858700000|2021-07-09 19:25:00|10888|10876|10886|10879|10891|10884|10873|10871|5969
1625859000000|2021-07-09 19:30:00|10883|10881|10892|10889|10895|10889|10882|10881|6950
1625859300000|2021-07-09 19:35:00|10895|10891|10908|10904|10916|10908|10893|10889|15301
1625859600000|2021-07-09 19:40:00|10907|10903|10894|10890|10910|10905|10890|10884|22142
1625859900000|2021-07-09 19:45:00|10893|10887|10899|10895|10906|10903|10891|10887|14947
1625860200000|2021-07-09 19:50:00|10902|10896|10925|10918|10926|10924|10899|10895|32621
1625860500000|2021-07-09 19:55:00|10921|10919|10898|10894|10921|10920|10888|10884|83069
1626096600000|2021-07-12 13:30:00|11040|11001|11138|11123|11197|11177|11030|11001|177933
1626096900000|2021-07-12 13:35:00|11137|11124|10994|10975|11144|11130|10976|10960|43490
1626097200000|2021-07-12 13:40:00|10993|10979|10985|10958|10994|10980|10915|10900|38578
1626097500000|2021-07-12 13:45:00|10978|10957|10777|10750|10987|10968|10775|10750|46216
1626097800000|2021-07-12 13:50:00|10776|10749|10771|10752|10800|10783|10743|10724|37447
1626098100000|2021-07-12 13:55:00|10777|10756|10821|10803|10824|10804|10756|10747|17540
1626098400000|2021-07-12 14:00:00|10820|10802|10794|10773|10821|10810|10744|10737|21690
1626098700000|2021-07-12 14:05:00|10793|10774|10833|10825|10846|10833|10759|10739|11020
1626099000000|2021-07-12 14:10:00|10832|10818|10873|10852|10874|10852|10799|10782|32916
1626099300000|2021-07-12 14:15:00|10871|10853|10803|10777|10873|10853|10784|10758|11254
1626099600000|2021-07-12 14:20:00|10802|10778|10749|10740|10812|10792|10732|10726|18341
1626099900000|2021-07-12 14:25:00|10745|10732|10793|10783|10821|10809|10739|10723|22770
1626100200000|2021-07-12 14:30:00|10804|10784|10840|10828|10842|10828|10773|10760|9687
1626100500000|2021-07-12 14:35:00|10839|10831|10804|10792|10845|10838|10790|10782|12339
1626100800000|2021-07-12 14:40:00|10805|10793|10815|10801|10822|10808|10789|10778|10079
1626101100000|2021-07-12 14:45:00|10814|10800|10743|10726|10815|10802|10727|10719|7413
1626101400000|2021-07-12 14:50:00|10744|10724|10796|10782|10797|10782|10733|10719|10464
1626101700000|2021-07-12 14:55:00|10800|10783|10824|10805|10833|10822|10796|10783|11930
1626102000000|2021-07-12 15:00:00|10823|10804|10851|10837|10857|10846|10816|10797|10651
1626102300000|2021-07-12 15:05:00|10857|10838|10850|10833|10867|10852|10843|10832|11363
1626102600000|2021-07-12 15:10:00|10860|10836|10815|10796|10869|10857|10804|10796|7491
1626102900000|2021-07-12 15:15:00|10808|10790|10814|10802|10835|10824|10801|10790|11081
1626103200000|2021-07-12 15:20:00|10808|10797|10780|10771|10814|10801|10780|10761|7447
1626103500000|2021-07-12 15:25:00|10778|10770|10793|10783|10804|10789|10767|10749|16118
1626103800000|2021-07-12 15:30:00|10792|10784|10813|10798|10818|10807|10784|10766|11445
1626104100000|2021-07-12 15:35:00|10812|10799|10800|10786|10814|10804|10795|10782|14352
1626104400000|2021-07-12 15:40:00|10797|10787|10793|10781|10812|10803|10774|10766|18340
1626104700000|2021-07-12 15:45:00|10791|10782|10790|10780|10814|10806|10787|10780|7237
1626105000000|2021-07-12 15:50:00|10789|10781|10782|10773|10798|10790|10773|10766|4892
1626105300000|2021-07-12 15:55:00|10783|10775|10778|10769|10798|10790|10775|10761|5010
1626105600000|2021-07-12 16:00:00|10781|10762|10738|10731|10781|10762|10738|10728|8791
1626105900000|2021-07-12 16:05:00|10737|10728|10724|10719|10739|10733|10723|10714|6993
1626106200000|2021-07-12 16:10:00|10730|10720|10745|10732|10750|10742|10723|10713|15445
1626106500000|2021-07-12 16:15:00|10743|10733|10742|10735|10755|10741|10728|10725|9355
1626106800000|2021-07-12 16:20:00|10741|10736|10735|10730|10746|10742|10730|10718|4697
1626107100000|2021-07-12 16:25:00|10741|10731|10725|10718|10750|10743|10724|10718|9177
1626107400000|2021-07-12 16:30:00|10726|10721|10746|10733|10747|10738|10726|10721|5367
1626107700000|2021-07-12 16:35:00|10743|10734|10729|10722|10747|10735|10726|10721|6268
1626108000000|2021-07-12 16:40:00|10730|10723|10716|10710|10730|10723|10704|10695|10415
1626108300000|2021-07-12 16:45:00|10714|10709|10725|10717|10726|10718|10707|10701|7463
1626108600000|2021-07-12 16:50:00|10724|10718|10717|10709|10732|10725|10715|10709|10952
1626108900000|2021-07-12 16:55:00|10720|10710|10727|10715|10727|10720|10707|10701|6350
1626109200000|2021-07-12 17:00:00|10722|10721|10718|10707|10727|10721|10707|10701|2200
1626109500000|2021-07-12 17:05:00|10717|10708|10717|10709|10721|10713|10704|10690|13718
1626109800000|2021-07-12 17:10:00|10720|10710|10690|10683|10724|10714|10689|10683|26639
1626110100000|2021-07-12 17:15:00|10687|10678|10690|10680|10703|10691|10682|10671|14114
1626110400000|2021-07-12 17:20:00|10689|10681|10672|10666|10689|10681|10668|10659|11830
1626110700000|2021-07-12 17:25:00|10671|10663|10680|10671|10689|10684|10663|10656|36919
1626111000000|2021-07-12 17:30:00|10679|10672|10695|10687|10703|10702|10674|10665|7991
1626111300000|2021-07-12 17:35:00|10697|10688|10692|10689|10709|10699|10692|10684|2100
1626111600000|2021-07-12 17:40:00|10691|10684|10698|10693|10713|10706|10690|10684|6856
1626111900000|2021-07-12 17:45:00|10696|10691|10678|10667|10709|10695|10670|10656|8253
1626112200000|2021-07-12 17:50:00|10679|10669|10684|10678|10692|10681|10674|10669|7372
1626112500000|2021-07-12 17:55:00|10683|10677|10684|10675|10696|10685|10679|10674|9446
1626112800000|2021-07-12 18:00:00|10687|10676|10698|10687|10698|10691|10683|10675|3110
1626113100000|2021-07-12 18:05:00|10704|10689|10691|10681|10705|10700|10690|10680|11331
1626113400000|2021-07-12 18:10:00|10692|10683|10683|10676|10692|10684|10673|10668|4898
1626113700000|2021-07-12 18:15:00|10680|10674|10683|10676|10686|10678|10676|10668|5876
1626114000000|2021-07-12 18:20:00|10687|10677|10684|10681|10695|10686|10680|10675|9533
1626114300000|2021-07-12 18:25:00|10683|10678|10684|10678|10685|10681|10674|10670|6766
1626114600000|2021-07-12 18:30:00|10686|10676|10678|10670|10692|10685|10673|10665|7618
1626114900000|2021-07-12 18:35:00|10677|10674|10662|10655|10681|10676|10659|10655|4873
1626115200000|2021-07-12 18:40:00|10663|10656|10668|10661|10674|10664|10655|10646|13615
1626115500000|2021-07-12 18:45:00|10669|10662|10653|10645|10677|10667|10653|10645|6226
1626115800000|2021-07-12 18:50:00|10652|10646|10641|10631|10656|10651|10631|10625|16294
1626116100000|2021-07-12 18:55:00|10636|10630|10634|10624|10641|10631|10610|10600|15411
1626116400000|2021-07-12 19:00:00|10635|10625|10655|10645|10656|10648|10632|10624|9157
1626116700000|2021-07-12 19:05:00|10653|10640|10658|10651|10664|10656|10641|10633|7741
1626117000000|2021-07-12 19:10:00|10662|10652|10670|10665|10673|10668|10657|10651|9103
1626117300000|2021-07-12 19:15:00|10671|10666|10673|10668|10677|10674|10667|10660|10954
1626117600000|2021-07-12 19:20:00|10672|10669|10669|10662|10677|10674|10664|10658|9812
1626117900000|2021-07-12 19:25:00|10668|10663|10675|10668|10676|10674|10667|10662|8356
1626118200000|2021-07-12 19:30:00|10674|10667|10679|10674|10682|10676|10663|10657|15722
1626118500000|2021-07-12 19:35:00|10678|10675|10682|10676|10695|10689|10675|10665|16690
1626118800000|2021-07-12 19:40:00|10683|10675|10689|10684|10696|10690|10676|10674|17144
1626119100000|2021-07-12 19:45:00|10688|10685|10712|10710|10715|10710|10688|10684|26319
1626119400000|2021-07-12 19:50:00|10713|10711|10717|10712|10732|10725|10708|10703|44266
1626119700000|2021-07-12 19:55:00|10720|10713|10728|10716|10728|10723|10704|10696|80472
1626183000000|2021-07-13 13:30:00|10827|10663|10745|10731|10827|10777|10686|10663|110929
1626183300000|2021-07-13 13:35:00|10744|10730|10676|10654|10745|10730|10676|10650|24649
1626183600000|2021-07-13 13:40:00|10675|10655|10704|10684|10756|10734|10671|10650|19212
1626183900000|2021-07-13 13:45:00|10703|10675|10664|10650|10724|10711|10664|10640|18689
1626184200000|2021-07-13 13:50:00|10665|10651|10678|10662|10690|10674|10629|10615|16045
1626184500000|2021-07-13 13:55:00|10684|10665|10688|10675|10716|10702|10676|10659|19879
1626184800000|2021-07-13 14:00:00|10687|10670|10706|10694|10759|10736|10687|10669|23054
1626185100000|2021-07-13 14:05:00|10707|10697|10757|10745|10772|10754|10707|10694|10060
1626185400000|2021-07-13 14:10:00|10756|10746|10782|10764|10788|10765|10740|10728|12500
1626185700000|2021-07-13 14:15:00|10780|10765|10749|10737|10782|10766|10744|10736|6895
1626186000000|2021-07-13 14:20:00|10755|10738|10833|10823|10840|10829|10735|10728|15573
1626186300000|2021-07-13 14:25:00|10830|10826|10844|10837|10853|10840|10813|10804|19991
1626186600000|2021-07-13 14:30:00|10849|10838|10838|10829|10856|10848|10827|10817|13996
1626186900000|2021-07-13 14:35:00|10844|10830|10853|10845|10860|10852|10830|10822|20281
1626187200000|2021-07-13 14:40:00|10859|10846|10836|10830|10866|10855|10825|10811|27702
1626187500000|2021-07-13 14:45:00|10837|10831|10865|10857|10865|10857|10818|10814|10222
1626187800000|2021-07-13 14:50:00|10864|10856|10859|10851|10873|10868|10847|10837|8486
1626188100000|2021-07-13 14:55:00|10857|10845|10862|10847|10870|10862|10843|10838|4471
1626188400000|2021-07-13 15:00:00|10861|10852|10892|10884|10892|10885|10844|10835|11862
1626188700000|2021-07-13 15:05:00|10896|10885|10850|10838|10896|10887|10837|10823|16145
1626189000000|2021-07-13 15:10:00|10844|10839|10815|10806|10850|10839|10804|10795|8762
1626189300000|2021-07-13 15:15:00|10819|10807|10788|10775|10823|10809|10774|10768|37651
1626189600000|2021-07-13 15:20:00|10787|10776|10814|10801|10817|10804|10785|10776|9054
1626189900000|2021-07-13 15:25:00|10813|10800|10827|10813|10829|10814|10791|10781|13389
1626190200000|2021-07-13 15:30:00|10826|10806|10848|10838|10851|10839|10804|10797|9866
1626190500000|2021-07-13 15:35:00|10849|10839|10832|10824|10851|10843|10816|10807|10885
1626190800000|2021-07-13 15:40:00|10838|10825|10844|10830|10846|10835|10828|10820|8253
1626191100000|2021-07-13 15:45:00|10840|10832|10834|10824|10848|10838|10825|10817|4044
1626191400000|2021-07-13 15:50:00|10833|10823|10815|10810|10834|10828|10814|10810|7735
1626191700000|2021-07-13 15:55:00|10817|10811|10838|10829|10841|10833|10811|10810|5875
1626192000000|2021-07-13 16:00:00|10841|10830|10836|10830|10846|10841|10829|10823|3987
1626192300000|2021-07-13 16:05:00|10840|10832|10819|10810|10843|10834|10818|10810|6100
1626192600000|2021-07-13 16:10:00|10818|10808|10827|10817|10840|10830|10804|10800|6340
1626192900000|2021-07-13 16:15:00|10828|10818|10840|10831|10840|10833|10822|10811|3995
1626193200000|2021-07-13 16:20:00|10844|10833|10852|10845|10859|10848|10833|10828|6297
1626193500000|2021-07-13 16:25:00|10851|10842|10849|10837|10855|10851|10842|10835|10693
1626193800000|2021-07-13 16:30:00|10847|10838|10840|10834|10853|10848|10824|10815|6417
1626194100000|2021-07-13 16:35:00|10844|10833|10847|10839|10850|10840|10836|10826|2860
1626194400000|2021-07-13 16:40:00|10846|10837|10830|10822|10847|10840|10829|10820|2956
1626194700000|2021-07-13 16:45:00|10833|10820|10810|10803|10833|10828|10810|10803|3980
1626195000000|2021-07-13 16:50:00|10809|10806|10810|10803|10818|10813|10802|10797|5960
1626195300000|2021-07-13 16:55:00|10809|10800|10811|10804|10817|10810|10802|10795|4757
1626195600000|2021-07-13 17:00:00|10810|10805|10798|10790|10813|10809|10797|10790|2078
1626195900000|2021-07-13 17:05:00|10794|10786|10785|10777|10799|10789|10781|10776|5586
1626196200000|2021-07-13 17:10:00|10783|10778|10771|10763|10783|10778|10766|10760|5308
1626196500000|2021-07-13 17:15:00|10774|10764|10731|10718|10781|10774|10720|10709|6313
1626196800000|2021-07-13 17:20:00|10730|10716|10744|10732|10745|10736|10723|10716|8611
1626197100000|2021-07-13 17:25:00|10741|10737|10734|10727|10749|10737|10703|10700|10962
1626197400000|2021-07-13 17:30:00|10733|10722|10714|10705|10733|10722|10707|10700|8296
1626197700000|2021-07-13 17:35:00|10717|10700|10688|10674|10717|10704|10675|10670|12249
1626198000000|2021-07-13 17:40:00|10687|10673|10672|10660|10695|10689|10651|10640|11066
1626198300000|2021-07-13 17:45:00|10677|10661|10671|10664|10695|10685|10661|10658|13430
1626198600000|2021-07-13 17:50:00|10670|10658|10663|10652|10674|10664|10642|10634|9915
1626198900000|2021-07-13 17:55:00|10668|10653|10659|10655|10678|10669|10652|10646|34327
1626199200000|2021-07-13 18:00:00|10657|10650|10602|10591|10659|10653|10595|10583|22070
1626199500000|2021-07-13 18:05:00|10604|10592|10618|10609|10634|10620|10600|10592|15168
1626199800000|2021-07-13 18:10:00|10617|10606|10638|10633|10638|10633|10617|10606|14780
1626200100000|2021-07-13 18:15:00|10635|10632|10640|10632|10647|10639|10605|10598|41880
1626200400000|2021-07-13 18:20:00|10639|10630|10656|10648|10658|10652|10637|10628|5187
1626200700000|2021-07-13 18:25:00|10659|10652|10682|10672|10694|10680|10658|10648|17806
1626201000000|2021-07-13 18:30:00|10681|10673|10700|10693|10700|10695|10675|10666|5479
1626201300000|2021-07-13 18:35:00|10702|10694|10693|10686|10702|10698|10682|10677|11198
1626201600000|2021-07-13 18:40:00|10697|10687|10680|10671|10700|10696|10668|10662|7717
1626201900000|2021-07-13 18:45:00|10679|10663|10671|10660|10683|10672|10653|10647|8678
1626202200000|2021-07-13 18:50:00|10669|10662|10678|10670|10683|10672|10660|10652|2700
1626202500000|2021-07-13 18:55:00|10682|10671|10698|10691|10700|10693|10675|10669|4926
1626202800000|2021-07-13 19:00:00|10697|10690|10685|10677|10700|10696|10683|10677|6966
1626203100000|2021-07-13 19:05:00|10684|10678|10683|10679|10703|10699|10680|10677|7778
1626203400000|2021-07-13 19:10:00|10689|10682|10682|10677|10694|10682|10672|10663|3812
1626203700000|2021-07-13 19:15:00|10683|10678|10679|10674|10691|10683|10673|10667|7565
1626204000000|2021-07-13 19:20:00|10683|10675|10675|10670|10686|10679|10672|10667|2838
1626204300000|2021-07-13 19:25:00|10674|10671|10667|10660|10686|10678|10662|10656|7950
1626204600000|2021-07-13 19:30:00|10663|10661|10685|10674|10685|10674|10652|10643|10205
1626204900000|2021-07-13 19:35:00|10691|10675|10687|10678|10699|10690|10677|10670|6454
1626205200000|2021-07-13 19:40:00|10684|10679|10681|10672|10693|10686|10677|10668|10993
1626205500000|2021-07-13 19:45:00|10682|10673|10679|10665|10684|10677|10668|10659|11175
1626205800000|2021-07-13 19:50:00|10682|10667|10668|10661|10688|10680|10656|10649|21888
1626206100000|2021-07-13 19:55:00|10667|10663|10658|10651|10667|10664|10644|10638|40573
1626269400000|2021-07-14 13:30:00|10850|10717|10846|10825|10894|10871|10754|10717|170967
1626269700000|2021-07-14 13:35:00|10841|10824|10820|10801|10884|10868|10796|10781|32958
1626270000000|2021-07-14 13:40:00|10821|10796|10827|10810|10860|10850|10769|10754|27857
1626270300000|2021-07-14 13:45:00|10825|10811|10687|10661|10827|10817|10674|10651|51273
1626270600000|2021-07-14 13:50:00|10686|10663|10735|10722|10735|10727|10670|10651|6214
1626270900000|2021-07-14 13:55:00|10738|10723|10723|10701|10795|10780|10723|10701|12171
1626271200000|2021-07-14 14:00:00|10725|10710|10809|10794|10809|10796|10725|10701|10545
1626271500000|2021-07-14 14:05:00|10800|10788|10814|10789|10822|10808|10764|10744|10888
1626271800000|2021-07-14 14:10:00|10813|10791|10804|10792|10820|10796|10748|10732|4758
1626272100000|2021-07-14 14:15:00|10805|10791|10777|10760|10816|10801|10766|10750|6880
1626272400000|2021-07-14 14:20:00|10776|10752|10785|10774|10790|10780|10747|10732|9176
1626272700000|2021-07-14 14:25:00|10783|10775|10783|10768|10785|10775|10757|10742|8127
1626273000000|2021-07-14 14:30:00|10784|10769|10782|10773|10809|10799|10779|10766|11467
1626273300000|2021-07-14 14:35:00|10780|10772|10769|10757|10785|10772|10743|10725|10919
1626273600000|2021-07-14 14:40:00|10770|10758|10770|10760|10810|10797|10752|10738|20792
1626273900000|2021-07-14 14:45:00|10768|10758|10815|10806|10823|10812|10766|10758|18780
1626274200000|2021-07-14 14:50:00|10814|10807|10841|10830|10841|10832|10811|10804|14060
1626274500000|2021-07-14 14:55:00|10839|10831|10846|10835|10859|10848|10812|10800|23143
1626274800000|2021-07-14 15:00:00|10847|10836|10844|10835|10868|10862|10826|10810|14077
1626275100000|2021-07-14 15:05:00|10840|10836|10822|10811|10854|10846|10821|10809|16469
1626275400000|2021-07-14 15:10:00|10830|10812|10755|10746|10830|10819|10750|10743|20970
1626275700000|2021-07-14 15:15:00|10751|10743|10676|10668|10755|10744|10663|10654|26479
1626276000000|2021-07-14 15:20:00|10675|10667|10657|10645|10684|10669|10635|10629|21429
1626276300000|2021-07-14 15:25:00|10650|10641|10575|10566|10650|10642|10557|10548|22767
1626276600000|2021-07-14 15:30:00|10574|10565|10624|10613|10640|10622|10560|10551|13939
1626276900000|2021-07-14 15:35:00|10625|10614|10584|10574|10640|10626|10575|10561|21181
1626277200000|2021-07-14 15:40:00|10583|10580|10554|10542|10599|10582|10536|10533|28066
1626277500000|2021-07-14 15:45:00|10553|10543|10568|10557|10584|10571|10548|10542|17524
1626277800000|2021-07-14 15:50:00|10567|10558|10505|10484|10575|10558|10489|10475|30834
1626278100000|2021-07-14 15:55:00|10507|10485|10489|10479|10507|10497|10461|10450|19717
1626278400000|2021-07-14 16:00:00|10488|10480|10548|10540|10564|10550|10486|10479|15969
1626278700000|2021-07-14 16:05:00|10547|10539|10487|10478|10548|10540|10486|10476|28008
1626279000000|2021-07-14 16:10:00|10485|10474|10487|10478|10496|10486|10459|10452|13555
1626279300000|2021-07-14 16:15:00|10486|10479|10462|10456|10488|10482|10453|10448|20812
1626279600000|2021-07-14 16:20:00|10465|10457|10444|10439|10472|10467|10439|10436|10707
1626279900000|2021-07-14 16:25:00|10443|10437|10446|10438|10449|10444|10431|10420|11441
1626280200000|2021-07-14 16:30:00|10445|10437|10454|10446|10480|10468|10434|10427|18125
1626280500000|2021-07-14 16:35:00|10453|10447|10467|10457|10467|10460|10435|10427|15741
1626280800000|2021-07-14 16:40:00|10466|10461|10507|10500|10524|10509|10466|10461|11491
1626281100000|2021-07-14 16:45:00|10508|10501|10490|10485|10508|10505|10488|10482|14658
1626281400000|2021-07-14 16:50:00|10489|10487|10546|10534|10552|10540|10482|10475|10215
1626281700000|2021-07-14 16:55:00|10545|10536|10537|10529|10548|10541|10528|10522|7262
1626282000000|2021-07-14 17:00:00|10536|10530|10515|10506|10541|10535|10512|10505|7202
1626282300000|2021-07-14 17:05:00|10510|10507|10495|10484|10520|10518|10495|10483|10065
1626282600000|2021-07-14 17:10:00|10494|10485|10478|10471|10494|10488|10466|10456|12088
1626282900000|2021-07-14 17:15:00|10479|10472|10482|10472|10493|10487|10460|10453|7950
1626283200000|2021-07-14 17:20:00|10480|10474|10455|10446|10508|10501|10451|10441|13692
1626283500000|2021-07-14 17:25:00|10453|10447|10414|10410|10453|10450|10410|10404|13285
1626283800000|2021-07-14 17:30:00|10416|10411|10411|10404|10432|10428|10409|10402|18204
1626284100000|2021-07-14 17:35:00|10410|10405|10415|10407|10424|10417|10398|10390|14531
1626284400000|2021-07-14 17:40:00|10413|10405|10404|10398|10415|10405|10393|10390|11514
1626284700000|2021-07-14 17:45:00|10403|10397|10411|10406|10420|10414|10399|10394|9478
1626285000000|2021-07-14 17:50:00|10409|10401|10400|10395|10409|10403|10392|10389|17571
1626285300000|2021-07-14 17:55:00|10401|10396|10391|10386|10414|10410|10388|10376|13693
1626285600000|2021-07-14 18:00:00|10390|10385|10403|10397|10419|10411|10377|10368|12585
1626285900000|2021-07-14 18:05:00|10406|10398|10405|10398|10412|10404|10393|10387|10912
1626286200000|2021-07-14 18:10:00|10404|10399|10463|10457|10474|10462|10404|10399|20958
1626286500000|2021-07-14 18:15:00|10462|10456|10436|10425|10463|10457|10432|10422|8109
1626286800000|2021-07-14 18:20:00|10435|10427|10450|10444|10466|10454|10433|10427|5404
1626287100000|2021-07-14 18:25:00|10449|10447|10437|10428|10458|10448|10431|10426|5410
1626287400000|2021-07-14 18:30:00|10434|10431|10447|10440|10455|10443|10426|10419|6802
1626287700000|2021-07-14 18:35:00|10448|10442|10438|10432|10452|10444|10431|10427|7612
1626288000000|2021-07-14 18:40:00|10439|10433|10447|10442|10464|10451|10433|10425|5672
1626288300000|2021-07-14 18:45:00|10446|10436|10456|10449|10480|10466|10442|10435|9444
1626288600000|2021-07-14 18:50:00|10455|10447|10466|10459|10472|10464|10452|10447|9763
1626288900000|2021-07-14 18:55:00|10463|10458|10458|10450|10484|10470|10451|10442|8165
1626289200000|2021-07-14 19:00:00|10457|10451|10473|10466|10473|10466|10453|10445|3600
1626289500000|2021-07-14 19:05:00|10472|10465|10476|10470|10487|10478|10467|10461|9975
1626289800000|2021-07-14 19:10:00|10478|10467|10452|10444|10483|10475|10450|10440|8018
1626290100000|2021-07-14 19:15:00|10451|10441|10441|10432|10459|10452|10432|10420|9585
1626290400000|2021-07-14 19:20:00|10440|10433|10431|10420|10454|10444|10431|10420|10096
1626290700000|2021-07-14 19:25:00|10430|10421|10420|10414|10438|10433|10408|10402|13858
1626291000000|2021-07-14 19:30:00|10419|10415|10427|10422|10427|10422|10409|10401|9562
1626291300000|2021-07-14 19:35:00|10431|10423|10451|10446|10457|10447|10421|10417|22162
1626291600000|2021-07-14 19:40:00|10450|10447|10440|10436|10459|10453|10435|10432|23541
1626291900000|2021-07-14 19:45:00|10438|10437|10444|10439|10455|10450|10438|10432|18713
1626292200000|2021-07-14 19:50:00|10442|10434|10435|10429|10442|10436|10420|10415|46076
1626292500000|2021-07-14 19:55:00|10434|10428|10439|10436|10449|10445|10426|10422|60558
1626355800000|2021-07-15 13:30:00|10399|10302|10292|10271|10438|10405|10292|10260|120892
1626356100000|2021-07-15 13:35:00|10291|10270|10275|10257|10347|10327|10246|10226|32777
1626356400000|2021-07-15 13:40:00|10273|10260|10360|10339|10360|10354|10269|10257|36284
1626356700000|2021-07-15 13:45:00|10358|10334|10469|10440|10474|10450|10351|10328|32442
1626357000000|2021-07-15 13:50:00|10459|10441|10434|10417|10469|10445|10408|10388|25199
1626357300000|2021-07-15 13:55:00|10440|10415|10515|10498|10579|10548|10439|10415|24564
1626357600000|2021-07-15 14:00:00|10517|10499|10478|10469|10527|10517|10466|10460|15574
1626357900000|2021-07-15 14:05:00|10477|10461|10550|10537|10550|10542|10447|10433|14791
1626358200000|2021-07-15 14:10:00|10555|10538|10544|10534|10579|10567|10532|10511|29320
1626358500000|2021-07-15 14:15:00|10550|10535|10535|10522|10612|10600|10522|10512|33213
1626358800000|2021-07-15 14:20:00|10536|10523|10500|10493|10550|10545|10468|10465|14755
1626359100000|2021-07-15 14:25:00|10499|10487|10396|10388|10499|10490|10395|10386|11660
1626359400000|2021-07-15 14:30:00|10402|10389|10430|10423|10435|10425|10402|10389|33836
1626359700000|2021-07-15 14:35:00|10432|10418|10461|10451|10471|10461|10388|10382|33354
1626360000000|2021-07-15 14:40:00|10458|10452|10424|10410|10458|10454|10402|10387|17303
1626360300000|2021-07-15 14:45:00|10423|10409|10387|10368|10443|10432|10357|10342|16856
1626360600000|2021-07-15 14:50:00|10389|10369|10372|10360|10412|10402|10371|10359|10508
1626360900000|2021-07-15 14:55:00|10371|10361|10387|10375|10425|10416|10363|10342|9501
1626361200000|2021-07-15 15:00:00|10388|10376|10341|10328|10409|10399|10339|10327|17735
1626361500000|2021-07-15 15:05:00|10340|10327|10412|10402|10413|10408|10336|10324|35235
1626361800000|2021-07-15 15:10:00|10411|10396|10425|10415|10426|10418|10400|10386|11880
1626362100000|2021-07-15 15:15:00|10422|10414|10440|10431|10458|10447|10412|10402|21752
1626362400000|2021-07-15 15:20:00|10443|10436|10482|10477|10500|10490|10443|10431|11195
1626362700000|2021-07-15 15:25:00|10481|10470|10476|10467|10499|10487|10470|10463|13110
1626363000000|2021-07-15 15:30:00|10475|10473|10495|10486|10495|10486|10474|10466|4211
1626363300000|2021-07-15 15:35:00|10494|10487|10474|10467|10494|10489|10470|10466|9559
1626363600000|2021-07-15 15:40:00|10473|10468|10466|10455|10474|10468|10438|10432|5809
1626363900000|2021-07-15 15:45:00|10467|10458|10404|10395|10472|10466|10401|10392|19234
1626364200000|2021-07-15 15:50:00|10402|10392|10430|10417|10456|10446|10391|10384|69143
1626364500000|2021-07-15 15:55:00|10429|10418|10428|10421|10437|10428|10416|10406|5567
1626364800000|2021-07-15 16:00:00|10431|10414|10394|10384|10431|10415|10375|10363|22674
1626365100000|2021-07-15 16:05:00|10395|10390|10367|10352|10409|10402|10363|10350|7332
1626365400000|2021-07-15 16:10:00|10366|10353|10370|10364|10381|10372|10345|10340|3550
1626365700000|2021-07-15 16:15:00|10369|10363|10384|10373|10393|10379|10349|10340|7074
1626366000000|2021-07-15 16:20:00|10383|10372|10384|10370|10405|10392|10375|10368|5337
1626366300000|2021-07-15 16:25:00|10389|10375|10391|10387|10404|10399|10384|10370|4406
1626366600000|2021-07-15 16:30:00|10394|10386|10333|10325|10394|10386|10332|10324|12823
1626366900000|2021-07-15 16:35:00|10332|10318|10353|10343|10374|10360|10330|10318|8023
1626367200000|2021-07-15 16:40:00|10358|10344|10357|10345|10358|10353|10339|10330|4625
1626367500000|2021-07-15 16:45:00|10353|10346|10335|10325|10373|10365|10335|10323|4747
1626367800000|2021-07-15 16:50:00|10334|10321|10323|10313|10342|10339|10316|10308|7499
1626368100000|2021-07-15 16:55:00|10326|10315|10321|10308|10331|10326|10310|10303|6232
1626368400000|2021-07-15 17:00:00|10320|10309|10275|10266|10321|10313|10269|10261|11675
1626368700000|2021-07-15 17:05:00|10274|10265|10248|10235|10283|10275|10231|10220|66848
1626369000000|2021-07-15 17:10:00|10246|10236|10254|10238|10271|10259|10234|10223|46128
1626369300000|2021-07-15 17:15:00|10257|10239|10255|10247|10290|10278|10248|10238|8970
1626369600000|2021-07-15 17:20:00|10254|10246|10267|10251|10284|10271|10251|10242|15218
1626369900000|2021-07-15 17:25:00|10261|10252|10229|10222|10267|10257|10218|10209|20216
1626370200000|2021-07-15 17:30:00|10225|10221|10204|10193|10229|10221|10181|10172|43519
1626370500000|2021-07-15 17:35:00|10205|10195|10185|10177|10223|10212|10180|10175|12345
1626370800000|2021-07-15 17:40:00|10180|10179|10190|10179|10199|10190|10170|10161|13007
1626371100000|2021-07-15 17:45:00|10189|10180|10197|10191|10200|10197|10173|10168|7627
1626371400000|2021-07-15 17:50:00|10200|10192|10167|10161|10202|10197|10166|10161|14965
1626371700000|2021-07-15 17:55:00|10166|10158|10146|10139|10168|10158|10140|10134|26425
1626372000000|2021-07-15 18:00:00|10147|10137|10206|10196|10211|10204|10141|10135|13387
1626372300000|2021-07-15 18:05:00|10205|10194|10196|10181|10208|10203|10180|10164|13040
1626372600000|2021-07-15 18:10:00|10193|10182|10187|10178|10198|10191|10173|10166|10189
1626372900000|2021-07-15 18:15:00|10186|10172|10204|10196|10207|10201|10172|10160|15267
1626373200000|2021-07-15 18:20:00|10208|10199|10212|10200|10229|10218|10198|10192|12333
1626373500000|2021-07-15 18:25:00|10210|10201|10209|10201|10212|10201|10187|10171|17775
1626373800000|2021-07-15 18:30:00|10210|10202|10214|10201|10235|10230|10195|10188|8521
1626374100000|2021-07-15 18:35:00|10212|10206|10232|10224|10239|10228|10212|10201|6348
1626374400000|2021-07-15 18:40:00|10230|10219|10228|10222|10238|10230|10222|10219|6559
1626374700000|2021-07-15 18:45:00|10227|10219|10260|10251|10265|10260|10217|10210|25556
1626375000000|2021-07-15 18:50:00|10259|10252|10248|10241|10266|10263|10248|10237|25281
1626375300000|2021-07-15 18:55:00|10249|10242|10233|10227|10262|10252|10232|10220|8351
1626375600000|2021-07-15 19:00:00|10232|10221|10251|10245|10255|10252|10230|10218|8905
1626375900000|2021-07-15 19:05:00|10250|10246|10224|10218|10250|10246|10222|10215|8732
1626376200000|2021-07-15 19:10:00|10223|10219|10222|10215|10233|10227|10216|10209|9246
1626376500000|2021-07-15 19:15:00|10225|10216|10220|10215|10238|10224|10209|10200|5983
1626376800000|2021-07-15 19:20:00|10223|10218|10208|10200|10238|10230|10200|10190|22395
1626377100000|2021-07-15 19:25:00|10209|10207|10208|10200|10232|10221|10200|10193|36425
1626377400000|2021-07-15 19:30:00|10210|10201|10236|10230|10245|10241|10210|10200|24718
1626377700000|2021-07-15 19:35:00|10238|10231|10228|10221|10242|10238|10223|10214|20455
1626378000000|2021-07-15 19:40:00|10229|10222|10245|10241|10249|10247|10229|10222|30278
1626378300000|2021-07-15 19:45:00|10246|10242|10260|10253|10267|10258|10235|10229|27420
1626378600000|2021-07-15 19:50:00|10267|10255|10267|10260|10273|10267|10256|10249|35029
1626378900000|2021-07-15 19:55:00|10264|10261|10272|10266|10283|10277|10258|10252|63030
1626442200000|2021-07-16 13:30:00|10377|10267|10403|10380|10426|10408|10292|10267|73337
1626442500000|2021-07-16 13:35:00|10402|10377|10305|10291|10407|10388|10294|10269|17060
1626442800000|2021-07-16 13:40:00|10304|10292|10290|10259|10327|10296|10270|10259|13758
1626443100000|2021-07-16 13:45:00|10289|10263|10229|10216|10291|10274|10222|10213|19421
1626443400000|2021-07-16 13:50:00|10228|10218|10278|10266|10279|10266|10204|10194|26695
1626443700000|2021-07-16 13:55:00|10277|10265|10263|10234|10299|10284|10251|10234|14947
1626444000000|2021-07-16 14:00:00|10262|10242|10264|10256|10271|10258|10229|10221|17099
1626444300000|2021-07-16 14:05:00|10265|10257|10206|10197|10282|10273|10206|10193|17020
1626444600000|2021-07-16 14:10:00|10205|10193|10225|10213|10240|10231|10189|10174|15117
1626444900000|2021-07-16 14:15:00|10240|10216|10248|10236|10267|10257|10220|10206|13996
1626445200000|2021-07-16 14:20:00|10247|10230|10183|10165|10248|10236|10168|10158|20243
1626445500000|2021-07-16 14:25:00|10182|10164|10200|10188|10240|10222|10145|10135|21251
1626445800000|2021-07-16 14:30:00|10199|10183|10304|10290|10316|10299|10197|10183|17871
1626446100000|2021-07-16 14:35:00|10303|10289|10329|10312|10340|10321|10296|10279|10454
1626446400000|2021-07-16 14:40:00|10326|10323|10343|10325|10384|10362|10321|10310|13221
1626446700000|2021-07-16 14:45:00|10342|10331|10344|10334|10357|10337|10322|10306|6371
1626447000000|2021-07-16 14:50:00|10353|10335|10328|10321|10354|10344|10319|10302|12569
1626447300000|2021-07-16 14:55:00|10327|10323|10320|10303|10350|10341|10292|10284|15883
1626447600000|2021-07-16 15:00:00|10312|10304|10272|10263|10323|10305|10272|10261|15038
1626447900000|2021-07-16 15:05:00|10278|10264|10265|10249|10280|10273|10246|10241|17511
1626448200000|2021-07-16 15:10:00|10264|10250|10254|10239|10280|10265|10246|10233|5010
1626448500000|2021-07-16 15:15:00|10260|10243|10251|10249|10266|10258|10242|10227|6949
1626448800000|2021-07-16 15:20:00|10255|10244|10242|10235|10264|10256|10234|10224|6384
1626449100000|2021-07-16 15:25:00|10240|10230|10236|10230|10260|10251|10223|10209|13912
1626449400000|2021-07-16 15:30:00|10235|10231|10235|10226|10263|10250|10227|10216|14890
1626449700000|2021-07-16 15:35:00|10234|10227|10268|10262|10285|10271|10234|10225|20314
1626450000000|2021-07-16 15:40:00|10267|10263|10270|10263|10287|10277|10258|10255|13229
1626450300000|2021-07-16 15:45:00|10269|10257|10267|10259|10289|10275|10248|10240|6009
1626450600000|2021-07-16 15:50:00|10266|10263|10275|10269|10281|10272|10258|10248|4758
1626450900000|2021-07-16 15:55:00|10274|10265|10272|10264|10287|10275|10264|10259|7743
1626451200000|2021-07-16 16:00:00|10273|10261|10273|10267|10294|10286|10271|10261|7215
1626451500000|2021-07-16 16:05:00|10272|10266|10273|10263|10280|10268|10257|10254|8596
1626451800000|2021-07-16 16:10:00|10272|10264|10274|10268|10275|10268|10264|10257|6764
1626452100000|2021-07-16 16:15:00|10275|10267|10299|10291|10300|10294|10275|10267|9631
1626452400000|2021-07-16 16:20:00|10298|10292|10296|10288|10302|10296|10283|10274|6680
1626452700000|2021-07-16 16:25:00|10300|10289|10318|10309|10318|10309|10297|10289|2952
1626453000000|2021-07-16 16:30:00|10317|10310|10326|10316|10337|10327|10317|10309|9777
1626453300000|2021-07-16 16:35:00|10331|10317|10319|10311|10340|10330|10310|10308|6674
1626453600000|2021-07-16 16:40:00|10323|10312|10304|10299|10332|10318|10298|10288|4963
1626453900000|2021-07-16 16:45:00|10305|10300|10302|10295|10310|10305|10288|10278|8432
1626454200000|2021-07-16 16:50:00|10301|10294|10303|10296|10310|10300|10294|10281|2524
1626454500000|2021-07-16 16:55:00|10305|10297|10297|10288|10315|10306|10297|10284|3649
1626454800000|2021-07-16 17:00:00|10303|10291|10309|10302|10311|10307|10300|10291|4781
1626455100000|2021-07-16 17:05:00|10308|10303|10325|10322|10335|10323|10308|10303|5606
1626455400000|2021-07-16 17:10:00|10324|10320|10312|10307|10336|10326|10310|10307|9650
1626455700000|2021-07-16 17:15:00|10313|10308|10309|10303|10323|10314|10308|10302|6268
1626456000000|2021-07-16 17:20:00|10318|10302|10274|10267|10318|10306|10272|10265|11607
1626456300000|2021-07-16 17:25:00|10275|10266|10263|10259|10291|10281|10263|10259|6932
1626456600000|2021-07-16 17:30:00|10264|10261|10250|10245|10280|10268|10250|10244|7569
1626456900000|2021-07-16 17:35:00|10252|10244|10256|10251|10269|10258|10242|10236|11716
1626457200000|2021-07-16 17:40:00|10255|10250|10275|10267|10276|10272|10255|10250|4549
1626457500000|2021-07-16 17:45:00|10274|10268|10276|10267|10279|10271|10267|10259|5119
1626457800000|2021-07-16 17:50:00|10279|10268|10268|10262|10279|10270|10261|10258|7147
1626458100000|2021-07-16 17:55:00|10267|10261|10257|10249|10270|10264|10254|10243|9103
1626458400000|2021-07-16 18:00:00|10256|10251|10233|10221|10259|10253|10230|10221|8479
1626458700000|2021-07-16 18:05:00|10232|10222|10256|10252|10259|10253|10229|10222|6301
1626459000000|2021-07-16 18:10:00|10254|10251|10251|10242|10263|10256|10246|10241|5345
1626459300000|2021-07-16 18:15:00|10250|10245|10282|10276|10295|10283|10250|10242|5973
1626459600000|2021-07-16 18:20:00|10284|10277|10291|10285|10292|10285|10276|10272|7360
1626459900000|2021-07-16 18:25:00|10292|10286|10274|10265|10300|10291|10273|10265|5868
1626460200000|2021-07-16 18:30:00|10272|10263|10287|10282|10297|10287|10272|10263|6446
1626460500000|2021-07-16 18:35:00|10291|10283|10294|10290|10305|10299|10288|10282|4777
1626460800000|2021-07-16 18:40:00|10292|10289|10304|10297|10311|10307|10291|10288|5144
1626461100000|2021-07-16 18:45:00|10302|10298|10295|10293|10311|10302|10292|10289|9401
1626461400000|2021-07-16 18:50:00|10294|10291|10296|10282|10302|10293|10278|10274|12353
1626461700000|2021-07-16 18:55:00|10295|10284|10292|10286|10308|10300|10287|10277|6281
1626462000000|2021-07-16 19:00:00|10289|10284|10269|10263|10290|10287|10268|10263|6619
1626462300000|2021-07-16 19:05:00|10275|10264|10284|10279|10284|10282|10269|10264|8368
1626462600000|2021-07-16 19:10:00|10286|10281|10274|10269|10289|10282|10264|10260|8824
1626462900000|2021-07-16 19:15:00|10273|10268|10284|10281|10295|10282|10270|10266|11258
1626463200000|2021-07-16 19:20:00|10286|10280|10261|10256|10288|10284|10260|10251|9578
1626463500000|2021-07-16 19:25:00|10260|10253|10248|10242|10266|10257|10247|10237|9278
1626463800000|2021-07-16 19:30:00|10250|10244|10255|10253|10261|10258|10239|10233|14684
1626464100000|2021-07-16 19:35:00|10257|10254|10261|10256|10268|10263|10252|10247|15791
1626464400000|2021-07-16 19:40:00|10265|10257|10262|10256|10271|10270|10249|10246|21105
1626464700000|2021-07-16 19:45:00|10259|10255|10258|10254|10262|10259|10253|10251|21428
1626465000000|2021-07-16 19:50:00|10259|10256|10254|10249|10287|10272|10236|10229|42402
1626465300000|2021-07-16 19:55:00|10257|10250|10242|10235|10279|10276|10235|10234|245157
1626701400000|2021-07-19 13:30:00|10100|9966|10013|9997|10100|10084|9957|9950|154226
1626701700000|2021-07-19 13:35:00|10012|9999|9993|9969|10070|10059|9977|9955|51955
1626702000000|2021-07-19 13:40:00|9989|9968|10143|10131|10158|10150|9962|9955|33799
1626702300000|2021-07-19 13:45:00|10142|10133|10169|10151|10213|10198|10133|10124|34216
1626702600000|2021-07-19 13:50:00|10168|10144|10116|10099|10187|10172|10088|10070|16197
1626702900000|2021-07-19 13:55:00|10115|10100|10105|10089|10123|10103|10070|10057|13891
1626703200000|2021-07-19 14:00:00|10106|10090|10156|10140|10168|10147|10048|10031|26214
1626703500000|2021-07-19 14:05:00|10164|10141|10097|10080|10173|10152|10097|10078|20658
1626703800000|2021-07-19 14:10:00|10096|10079|10066|10055|10097|10081|10056|10051|26122
1626704100000|2021-07-19 14:15:00|10068|10061|10149|10128|10150|10129|10068|10058|19404
1626704400000|2021-07-19 14:20:00|10140|10127|10188|10183|10196|10184|10124|10115|35181
1626704700000|2021-07-19 14:25:00|10186|10179|10196|10183|10209|10197|10168|10155|30591
1626705000000|2021-07-19 14:30:00|10195|10184|10128|10121|10197|10185|10122|10115|14152
1626705300000|2021-07-19 14:35:00|10129|10122|10163|10149|10168|10158|10092|10081|17907
1626705600000|2021-07-19 14:40:00|10164|10150|10225|10216|10250|10239|10149|10143|63605
1626705900000|2021-07-19 14:45:00|10223|10212|10221|10211|10230|10215|10186|10177|11311
1626706200000|2021-07-19 14:50:00|10218|10210|10193|10186|10238|10223|10193|10185|19689
1626706500000|2021-07-19 14:55:00|10195|10187|10273|10266|10273|10266|10190|10183|20453
1626706800000|2021-07-19 15:00:00|10272|10263|10320|10309|10328|10312|10259|10247|11495
1626707100000|2021-07-19 15:05:00|10319|10308|10320|10310|10331|10315|10303|10298|8791
1626707400000|2021-07-19 15:10:00|10319|10311|10337|10326|10350|10337|10307|10298|14352
1626707700000|2021-07-19 15:15:00|10341|10329|10366|10354|10378|10368|10340|10326|29153
1626708000000|2021-07-19 15:20:00|10364|10355|10360|10348|10378|10366|10353|10348|14242
1626708300000|2021-07-19 15:25:00|10359|10349|10387|10377|10399|10384|10356|10349|17887
1626708600000|2021-07-19 15:30:00|10386|10379|10460|10452|10460|10454|10383|10377|33178
1626708900000|2021-07-19 15:35:00|10461|10453|10469|10459|10481|10474|10444|10432|22397
1626709200000|2021-07-19 15:40:00|10473|10460|10498|10487|10506|10497|10457|10447|17870
1626709500000|2021-07-19 15:45:00|10500|10488|10486|10477|10519|10506|10473|10467|33423
1626709800000|2021-07-19 15:50:00|10485|10478|10460|10454|10489|10483|10455|10446|16426
1626710100000|2021-07-19 15:55:00|10459|10451|10434|10425|10493|10484|10434|10425|5669
1626710400000|2021-07-19 16:00:00|10433|10418|10394|10385|10434|10424|10394|10385|10638
1626710700000|2021-07-19 16:05:00|10396|10386|10405|10397|10415|10406|10379|10369|11059
1626711000000|2021-07-19 16:10:00|10411|10398|10457|10446|10457|10448|10410|10397|15897
1626711300000|2021-07-19 16:15:00|10454|10444|10450|10438|10473|10458|10444|10435|9119
1626711600000|2021-07-19 16:20:00|10449|10436|10454|10440|10460|10445|10420|10414|5386
1626711900000|2021-07-19 16:25:00|10450|10441|10437|10428|10468|10453|10423|10416|8310
1626712200000|2021-07-19 16:30:00|10438|10427|10399|10390|10441|10427|10393|10386|7527
1626712500000|2021-07-19 16:35:00|10398|10389|10374|10367|10399|10390|10373|10367|6091
1626712800000|2021-07-19 16:40:00|10373|10369|10358|10352|10373|10369|10350|10344|11719
1626713100000|2021-07-19 16:45:00|10357|10353|10354|10344|10368|10364|10352|10341|5438
1626713400000|2021-07-19 16:50:00|10352|10345|10367|10358|10371|10363|10337|10333|8696
1626713700000|2021-07-19 16:55:00|10365|10357|10370|10359|10371|10362|10346|10333|8891
1626714000000|2021-07-19 17:00:00|10368|10358|10386|10374|10392|10390|10361|10350|10467
1626714300000|2021-07-19 17:05:00|10385|10375|10406|10398|10406|10399|10365|10359|4434
1626714600000|2021-07-19 17:10:00|10405|10392|10395|10382|10406|10395|10388|10380|3832
1626714900000|2021-07-19 17:15:00|10396|10383|10393|10387|10424|10406|10393|10383|4850
1626715200000|2021-07-19 17:20:00|10392|10388|10409|10397|10420|10405|10383|10374|5716
1626715500000|2021-07-19 17:25:00|10408|10389|10395|10387|10408|10394|10380|10376|4489
1626715800000|2021-07-19 17:30:00|10394|10388|10384|10370|10403|10391|10370|10364|4641
1626716100000|2021-07-19 17:35:00|10383|10373|10417|10410|10439|10426|10383|10373|9103
1626716400000|2021-07-19 17:40:00|10416|10411|10425|10415|10433|10423|10415|10407|5893
1626716700000|2021-07-19 17:45:00|10424|10410|10430|10418|10449|10434|10413|10410|8313
1626717000000|2021-07-19 17:50:00|10429|10421|10450|10442|10450|10443|10412|10399|12447
1626717300000|2021-07-19 17:55:00|10455|10443|10435|10423|10470|10460|10432|10414|5316
1626717600000|2021-07-19 18:00:00|10432|10424|10471|10463|10488|10473|10431|10424|6001
1626717900000|2021-07-19 18:05:00|10470|10462|10454|10443|10475|10464|10447|10440|4682
1626718200000|2021-07-19 18:10:00|10453|10444|10467|10459|10479|10466|10446|10443|4850
1626718500000|2021-07-19 18:15:00|10468|10460|10484|10479|10492|10484|10465|10460|8112
1626718800000|2021-07-19 18:20:00|10488|10480|10503|10493|10513|10504|10484|10476|11182
1626719100000|2021-07-19 18:25:00|10505|10494|10660|10650|10666|10659|10478|10472|231733
1626719400000|2021-07-19 18:30:00|10662|10651|10575|10560|10662|10652|10568|10560|173291
1626719700000|2021-07-19 18:35:00|10569|10565|10558|10550|10588|10576|10549|10540|29440
1626720000000|2021-07-19 18:40:00|10557|10549|10527|10516|10564|10557|10522|10515|26747
1626720300000|2021-07-19 18:45:00|10530|10518|10584|10576|10594|10576|10530|10516|30480
1626720600000|2021-07-19 18:50:00|10583|10573|10545|10536|10593|10580|10520|10515|22174
1626720900000|2021-07-19 18:55:00|10544|10539|10553|10545|10594|10580|10542|10534|17217
1626721200000|2021-07-19 19:00:00|10556|10548|10574|10564|10583|10574|10540|10531|14073
1626721500000|2021-07-19 19:05:00|10573|10559|10582|10573|10595|10585|10559|10552|27120
1626721800000|2021-07-19 19:10:00|10581|10572|10573|10565|10587|10578|10564|10557|18348
1626722100000|2021-07-19 19:15:00|10570|10566|10556|10549|10587|10576|10553|10545|28413
1626722400000|2021-07-19 19:20:00|10557|10550|10547|10539|10566|10556|10541|10531|15279
1626722700000|2021-07-19 19:25:00|10548|10540|10554|10546|10576|10568|10547|10539|17890
1626723000000|2021-07-19 19:30:00|10556|10547|10542|10530|10571|10559|10537|10530|20351
1626723300000|2021-07-19 19:35:00|10539|10535|10565|10558|10570|10562|10534|10530|20961
1626723600000|2021-07-19 19:40:00|10564|10555|10550|10545|10575|10573|10550|10544|22247
1626723900000|2021-07-19 19:45:00|10551|10546|10558|10550|10578|10572|10538|10534|31548
1626724200000|2021-07-19 19:50:00|10561|10548|10552|10544|10571|10564|10551|10541|51790
1626724500000|2021-07-19 19:55:00|10549|10545|10561|10551|10570|10566|10536|10534|108560
1626787800000|2021-07-20 13:30:00|10520|10426|10475|10446|10542|10512|10418|10400|115534
1626788100000|2021-07-20 13:35:00|10476|10444|10410|10392|10515|10480|10378|10363|42158
1626788400000|2021-07-20 13:40:00|10409|10394|10400|10389|10492|10468|10368|10352|27564
1626788700000|2021-07-20 13:45:00|10402|10381|10457|10441|10486|10470|10395|10381|27492
1626789000000|2021-07-20 13:50:00|10456|10442|10349|10328|10458|10442|10329|10320|24803
1626789300000|2021-07-20 13:55:00|10350|10329|10409|10396|10433|10403|10305|10295|58431
1626789600000|2021-07-20 14:00:00|10408|10397|10274|10259|10409|10397|10258|10248|31501
1626789900000|2021-07-20 14:05:00|10273|10254|10286|10274|10293|10276|10235|10224|27785
1626790200000|2021-07-20 14:10:00|10281|10273|10353|10337|10365|10340|10276|10268|15456
1626790500000|2021-07-20 14:15:00|10365|10339|10453|10438|10455|10440|10348|10336|47975
1626790800000|2021-07-20 14:20:00|10452|10437|10483|10471|10490|10478|10430|10422|42215
1626791100000|2021-07-20 14:25:00|10485|10473|10423|10412|10489|10479|10423|10412|36146
1626791400000|2021-07-20 14:30:00|10420|10410|10450|10441|10459|10442|10395|10387|13011
1626791700000|2021-07-20 14:35:00|10449|10437|10483|10471|10500|10486|10444|10437|11809
1626792000000|2021-07-20 14:40:00|10484|10472|10552|10544|10552|10550|10473|10467|32182
1626792300000|2021-07-20 14:45:00|10551|10543|10582|10575|10600|10587|10543|10538|28538
1626792600000|2021-07-20 14:50:00|10578|10570|10608|10595|10617|10608|10574|10566|23446
1626792900000|2021-07-20 14:55:00|10607|10587|10576|10572|10616|10611|10574|10559|82757
1626793200000|2021-07-20 15:00:00|10575|10559|10538|10527|10581|10574|10535|10518|10177
1626793500000|2021-07-20 15:05:00|10537|10526|10586|10570|10597|10586|10530|10519|7133
1626793800000|2021-07-20 15:10:00|10584|10571|10633|10624|10634|10626|10581|10570|18628
1626794100000|2021-07-20 15:15:00|10632|10629|10652|10642|10652|10650|10615|10608|11012
1626794400000|2021-07-20 15:20:00|10651|10637|10728|10715|10730|10720|10651|10637|54450
1626794700000|2021-07-20 15:25:00|10729|10718|10726|10713|10750|10743|10705|10694|31732
1626795000000|2021-07-20 15:30:00|10725|10715|10747|10737|10750|10747|10688|10683|24130
1626795300000|2021-07-20 15:35:00|10750|10740|10734|10720|10750|10740|10712|10704|10600
1626795600000|2021-07-20 15:40:00|10733|10722|10749|10740|10750|10742|10731|10720|7456
1626795900000|2021-07-20 15:45:00|10748|10741|10734|10730|10750|10741|10716|10704|6859
1626796200000|2021-07-20 15:50:00|10735|10731|10748|10740|10755|10746|10734|10728|4840
1626796500000|2021-07-20 15:55:00|10747|10743|10720|10713|10748|10743|10708|10700|15236
1626796800000|2021-07-20 16:00:00|10721|10714|10735|10725|10748|10740|10700|10695|12732
1626797100000|2021-07-20 16:05:00|10736|10726|10688|10680|10741|10737|10687|10680|10337
1626797400000|2021-07-20 16:10:00|10689|10682|10700|10693|10700|10695|10680|10671|5031
1626797700000|2021-07-20 16:15:00|10702|10694|10694|10685|10708|10700|10680|10671|3004
1626798000000|2021-07-20 16:20:00|10693|10687|10690|10684|10697|10691|10671|10669|4473
1626798300000|2021-07-20 16:25:00|10688|10682|10692|10685|10718|10710|10684|10678|6334
1626798600000|2021-07-20 16:30:00|10693|10688|10750|10744|10750|10744|10693|10688|10320
1626798900000|2021-07-20 16:35:00|10747|10743|10760|10750|10765|10751|10740|10730|10783
1626799200000|2021-07-20 16:40:00|10759|10751|10755|10748|10770|10759|10737|10721|13948
1626799500000|2021-07-20 16:45:00|10756|10749|10742|10735|10760|10753|10733|10728|5855
1626799800000|2021-07-20 16:50:00|10743|10736|10738|10729|10766|10761|10738|10728|11967
1626800100000|2021-07-20 16:55:00|10737|10723|10746|10738|10748|10741|10724|10718|6067
1626800400000|2021-07-20 17:00:00|10748|10736|10715|10706|10748|10736|10715|10705|5128
1626800700000|2021-07-20 17:05:00|10716|10707|10714|10708|10730|10725|10712|10706|7644
1626801000000|2021-07-20 17:10:00|10711|10705|10742|10736|10745|10738|10711|10705|5401
1626801300000|2021-07-20 17:15:00|10737|10733|10782|10774|10785|10776|10737|10733|16684
1626801600000|2021-07-20 17:20:00|10783|10775|10785|10776|10793|10783|10769|10760|17542
1626801900000|2021-07-20 17:25:00|10784|10775|10802|10793|10803|10797|10781|10775|17112
1626802200000|2021-07-20 17:30:00|10803|10792|10827|10820|10827|10824|10786|10779|12022
1626802500000|2021-07-20 17:35:00|10824|10818|10822|10814|10830|10826|10817|10812|6705
1626802800000|2021-07-20 17:40:00|10821|10813|10803|10794|10830|10822|10800|10785|14207
1626803100000|2021-07-20 17:45:00|10806|10795|10808|10800|10814|10803|10785|10775|12894
1626803400000|2021-07-20 17:50:00|10807|10799|10824|10818|10824|10819|10800|10796|8096
1626803700000|2021-07-20 17:55:00|10825|10819|10819|10812|10834|10830|10819|10812|11078
1626804000000|2021-07-20 18:00:00|10820|10815|10837|10831|10838|10833|10820|10814|10576
1626804300000|2021-07-20 18:05:00|10836|10832|10846|10840|10848|10842|10823|10820|9832
1626804600000|2021-07-20 18:10:00|10845|10841|10840|10835|10856|10849|10831|10828|11170
1626804900000|2021-07-20 18:15:00|10841|10836|10833|10828|10850|10844|10828|10820|9318
1626805200000|2021-07-20 18:20:00|10834|10829|10830|10824|10844|10839|10819|10803|10033
1626805500000|2021-07-20 18:25:00|10831|10825|10854|10848|10863|10854|10831|10824|17539
1626805800000|2021-07-20 18:30:00|10858|10849|10850|10844|10868|10861|10850|10844|7795
1626806100000|2021-07-20 18:35:00|10848|10845|10849|10837|10868|10862|10836|10829|11294
1626806400000|2021-07-20 18:40:00|10853|10838|10829|10821|10862|10851|10827|10821|8961
1626806700000|2021-07-20 18:45:00|10828|10823|10836|10827|10840|10832|10817|10810|12053
1626807000000|2021-07-20 18:50:00|10835|10829|10846|10841|10862|10854|10832|10826|8340
1626807300000|2021-07-20 18:55:00|10845|10840|10839|10833|10853|10848|10834|10826|6282
1626807600000|2021-07-20 19:00:00|10838|10834|10865|10857|10866|10861|10837|10833|10717
1626807900000|2021-07-20 19:05:00|10864|10858|10843|10838|10865|10860|10840|10838|22579
1626808200000|2021-07-20 19:10:00|10844|10839|10830|10825|10850|10847|10828|10819|10246
1626808500000|2021-07-20 19:15:00|10831|10826|10828|10824|10841|10835|10827|10823|7412
1626808800000|2021-07-20 19:20:00|10827|10823|10841|10834|10846|10840|10814|10808|16353
1626809100000|2021-07-20 19:25:00|10844|10835|10850|10844|10850|10845|10829|10822|7979
1626809400000|2021-07-20 19:30:00|10849|10843|10847|10843|10868|10864|10847|10839|13913
1626809700000|2021-07-20 19:35:00|10846|10839|10826|10823|10846|10843|10826|10816|10073
1626810000000|2021-07-20 19:40:00|10827|10820|10835|10830|10850|10844|10821|10815|12756
1626810300000|2021-07-20 19:45:00|10833|10826|10838|10833|10861|10849|10829|10826|15860
1626810600000|2021-07-20 19:50:00|10832|10809|10785|10781|10838|10826|10783|10778|45216
1626810900000|2021-07-20 19:55:00|10784|10780|10775|10767|10784|10780|10760|10752|87148
1626874200000|2021-07-21 13:30:00|10800|10667|10694|10676|10800|10731|10651|10620|84492
1626874500000|2021-07-21 13:35:00|10693|10671|10698|10680|10759|10737|10690|10671|46680
1626874800000|2021-07-21 13:40:00|10697|10681|10670|10660|10697|10681|10566|10558|33858
1626875100000|2021-07-21 13:45:00|10677|10661|10617|10607|10700|10691|10616|10594|14661
1626875400000|2021-07-21 13:50:00|10618|10608|10720|10699|10726|10700|10616|10600|28995
1626875700000|2021-07-21 13:55:00|10721|10700|10762|10750|10792|10778|10700|10699|26374
1626876000000|2021-07-21 14:00:00|10761|10748|10793|10779|10795|10779|10714|10701|12089
1626876300000|2021-07-21 14:05:00|10800|10780|10796|10780|10827|10817|10776|10764|26249
1626876600000|2021-07-21 14:10:00|10794|10784|10767|10750|10796|10784|10734|10715|7417
1626876900000|2021-07-21 14:15:00|10766|10751|10865|10851|10865|10851|10750|10739|25154
1626877200000|2021-07-21 14:20:00|10864|10852|10878|10865|10879|10868|10827|10816|18172
1626877500000|2021-07-21 14:25:00|10877|10866|10836|10828|10880|10866|10836|10819|13483
1626877800000|2021-07-21 14:30:00|10837|10822|10831|10824|10857|10836|10818|10803|7991
1626878100000|2021-07-21 14:35:00|10832|10825|10866|10853|10880|10868|10831|10816|10307
1626878400000|2021-07-21 14:40:00|10864|10855|10858|10846|10881|10878|10848|10841|15898
1626878700000|2021-07-21 14:45:00|10855|10847|10815|10800|10858|10848|10804|10789|10553
1626879000000|2021-07-21 14:50:00|10809|10798|10808|10800|10815|10803|10792|10784|11668
1626879300000|2021-07-21 14:55:00|10809|10807|10819|10807|10841|10827|10807|10800|13576
1626879600000|2021-07-21 15:00:00|10823|10810|10840|10829|10847|10838|10815|10807|20891
1626879900000|2021-07-21 15:05:00|10838|10830|10883|10876|10893|10883|10834|10827|12869
1626880200000|2021-07-21 15:10:00|10880|10877|10885|10877|10893|10888|10878|10871|13377
1626880500000|2021-07-21 15:15:00|10887|10878|10868|10860|10890|10883|10856|10843|5277
1626880800000|2021-07-21 15:20:00|10872|10861|10886|10876|10894|10879|10865|10860|5614
1626881100000|2021-07-21 15:25:00|10884|10877|10886|10879|10910|10901|10879|10875|23055
1626881400000|2021-07-21 15:30:00|10887|10880|10917|10909|10919|10909|10883|10877|5423
1626881700000|2021-07-21 15:35:00|10916|10913|10918|10911|10921|10917|10908|10900|8702
1626882000000|2021-07-21 15:40:00|10917|10912|10938|10923|10950|10944|10915|10910|21067
1626882300000|2021-07-21 15:45:00|10937|10924|10975|10971|10975|10971|10932|10920|18008
1626882600000|2021-07-21 15:50:00|10973|10972|10895|10888|10980|10978|10882|10873|39910
1626882900000|2021-07-21 15:55:00|10900|10893|10898|10888|10900|10895|10860|10854|18114
1626883200000|2021-07-21 16:00:00|10896|10887|10903|10897|10921|10909|10891|10885|11157
1626883500000|2021-07-21 16:05:00|10902|10896|10907|10899|10907|10902|10891|10886|24739
1626883800000|2021-07-21 16:10:00|10906|10900|10895|10889|10906|10900|10858|10854|50510
1626884100000|2021-07-21 16:15:00|10898|10891|10933|10923|10936|10924|10898|10891|8665
1626884400000|2021-07-21 16:20:00|10930|10924|10942|10934|10945|10938|10919|10912|8770
1626884700000|2021-07-21 16:25:00|10938|10936|10948|10938|10950|10946|10938|10933|4389
1626885000000|2021-07-21 16:30:00|10947|10939|10929|10923|10950|10943|10926|10920|15592
1626885300000|2021-07-21 16:35:00|10932|10922|10926|10917|10939|10932|10922|10916|11988
1626885600000|2021-07-21 16:40:00|10925|10918|10917|10911|10930|10925|10907|10900|5466
1626885900000|2021-07-21 16:45:00|10916|10910|10897|10887|10916|10911|10895|10887|12984
1626886200000|2021-07-21 16:50:00|10896|10888|10889|10882|10897|10890|10884|10877|7841
1626886500000|2021-07-21 16:55:00|10888|10885|10848|10840|10893|10885|10846|10840|10292
1626886800000|2021-07-21 17:00:00|10847|10841|10865|10858|10870|10859|10847|10841|6123
1626887100000|2021-07-21 17:05:00|10864|10852|10898|10887|10899|10887|10860|10852|7241
1626887400000|2021-07-21 17:10:00|10893|10885|10914|10904|10925|10916|10884|10878|6640
1626887700000|2021-07-21 17:15:00|10913|10905|10906|10893|10913|10909|10894|10888|11832
1626888000000|2021-07-21 17:20:00|10903|10896|10925|10918|10926|10919|10898|10891|7613
1626888300000|2021-07-21 17:25:00|10930|10919|10898|10889|10930|10919|10898|10889|8344
1626888600000|2021-07-21 17:30:00|10897|10884|10862|10854|10897|10890|10853|10851|16679
1626888900000|2021-07-21 17:35:00|10861|10850|10885|10875|10900|10881|10857|10850|6821
1626889200000|2021-07-21 17:40:00|10891|10879|10899|10895|10910|10899|10885|10873|3710
1626889500000|2021-07-21 17:45:00|10898|10898|10895|10886|10899|10898|10885|10879|5869
1626889800000|2021-07-21 17:50:00|10894|10883|10867|10863|10895|10888|10867|10863|7804
1626890100000|2021-07-21 17:55:00|10866|10857|10871|10867|10883|10877|10865|10853|10451
1626890400000|2021-07-21 18:00:00|10870|10866|10898|10887|10900|10893|10868|10860|6521
1626890700000|2021-07-21 18:05:00|10897|10890|10876|10867|10897|10890|10872|10866|4364
1626891000000|2021-07-21 18:10:00|10878|10870|10870|10864|10879|10873|10869|10861|4182
1626891300000|2021-07-21 18:15:00|10874|10865|10869|10865|10886|10878|10866|10859|2011
1626891600000|2021-07-21 18:20:00|10873|10863|10897|10890|10903|10899|10871|10862|5998
1626891900000|2021-07-21 18:25:00|10899|10891|10921|10915|10928|10916|10899|10891|4963
1626892200000|2021-07-21 18:30:00|10922|10916|10924|10916|10943|10934|10915|10912|6310
1626892500000|2021-07-21 18:35:00|10922|10915|10919|10910|10924|10917|10906|10900|3484
1626892800000|2021-07-21 18:40:00|10918|10912|10923|10916|10929|10925|10915|10908|10469
1626893100000|2021-07-21 18:45:00|10924|10917|10937|10931|10937|10935|10923|10917|5808
1626893400000|2021-07-21 18:50:00|10936|10932|10940|10932|10940|10935|10924|10921|3984
1626893700000|2021-07-21 18:55:00|10939|10933|10934|10929|10940|10933|10930|10927|2635
1626894000000|2021-07-21 19:00:00|10933|10928|10943|10937|10945|10941|10932|10926|6752
1626894300000|2021-07-21 19:05:00|10942|10935|10938|10934|10945|10938|10931|10927|3354
1626894600000|2021-07-21 19:10:00|10942|10935|10949|10944|10955|10951|10939|10935|9732
1626894900000|2021-07-21 19:15:00|10950|10945|10953|10948|10968|10961|10949|10944|15036
1626895200000|2021-07-21 19:20:00|10951|10942|10936|10930|10953|10946|10931|10924|7291
1626895500000|2021-07-21 19:25:00|10937|10931|10937|10931|10944|10940|10935|10931|5725
1626895800000|2021-07-21 19:30:00|10938|10932|10946|10942|10961|10956|10932|10929|8043
1626896100000|2021-07-21 19:35:00|10945|10943|10937|10932|10950|10948|10930|10927|8629
1626896400000|2021-07-21 19:40:00|10939|10933|10960|10954|10963|10955|10937|10933|10952
1626896700000|2021-07-21 19:45:00|10961|10955|10945|10941|10962|10959|10945|10940|12254
1626897000000|2021-07-21 19:50:00|10944|10938|10958|10953|10960|10955|10933|10922|23307
1626897300000|2021-07-21 19:55:00|10960|10954|10953|10951|10960|10956|10936|10932|40270
1626960600000|2021-07-22 13:30:00|11061|10939|11237|11218|11248|11218|11031|10938|105164
1626960900000|2021-07-22 13:35:00|11245|11219|11337|11324|11348|11336|11242|11219|65680
1626961200000|2021-07-22 13:40:00|11335|11318|11300|11281|11360|11348|11262|11250|61353
1626961500000|2021-07-22 13:45:00|11299|11282|11210|11195|11300|11286|11193|11185|131559
1626961800000|2021-07-22 13:50:00|11212|11196|11225|11211|11249|11231|11177|11171|72595
1626962100000|2021-07-22 13:55:00|11232|11212|11256|11239|11301|11300|11217|11210|36196
1626962400000|2021-07-22 14:00:00|11255|11228|11321|11310|11332|11315|11249|11228|29308
1626962700000|2021-07-22 14:05:00|11319|11309|11397|11386|11399|11390|11319|11309|41749
1626963000000|2021-07-22 14:10:00|11395|11389|11374|11366|11410|11405|11362|11350|62565
1626963300000|2021-07-22 14:15:00|11377|11362|11402|11393|11406|11396|11359|11350|28801
1626963600000|2021-07-22 14:20:00|11401|11389|11411|11401|11434|11421|11372|11359|29229
1626963900000|2021-07-22 14:25:00|11405|11402|11455|11447|11464|11458|11405|11401|48240
1626964200000|2021-07-22 14:30:00|11451|11446|11473|11464|11481|11470|11430|11423|40246
1626964500000|2021-07-22 14:35:00|11472|11463|11515|11503|11525|11517|11465|11456|83889
1626964800000|2021-07-22 14:40:00|11514|11504|11466|11460|11538|11533|11466|11460|55044
1626965100000|2021-07-22 14:45:00|11463|11455|11454|11442|11483|11473|11433|11426|39640
1626965400000|2021-07-22 14:50:00|11453|11437|11402|11395|11453|11445|11392|11385|23551
1626965700000|2021-07-22 14:55:00|11400|11393|11376|11370|11400|11394|11363|11361|22104
1626966000000|2021-07-22 15:00:00|11377|11371|11372|11368|11399|11387|11365|11360|84115
1626966300000|2021-07-22 15:05:00|11373|11364|11372|11367|11381|11372|11343|11337|34657
1626966600000|2021-07-22 15:10:00|11373|11368|11371|11365|11396|11391|11361|11360|34789
1626966900000|2021-07-22 15:15:00|11370|11362|11327|11321|11371|11366|11311|11305|60815
1626967200000|2021-07-22 15:20:00|11328|11324|11324|11318|11338|11329|11293|11285|17905
1626967500000|2021-07-22 15:25:00|11326|11319|11345|11337|11346|11340|11300|11299|19884
1626967800000|2021-07-22 15:30:00|11346|11340|11346|11338|11364|11358|11335|11330|13639
1626968100000|2021-07-22 15:35:00|11345|11333|11343|11334|11351|11346|11331|11330|11811
1626968400000|2021-07-22 15:40:00|11341|11335|11340|11327|11351|11339|11332|11323|6347
1626968700000|2021-07-22 15:45:00|11339|11328|11363|11352|11364|11357|11322|11317|9976
1626969000000|2021-07-22 15:50:00|11364|11357|11393|11380|11400|11392|11358|11352|10119
1626969300000|2021-07-22 15:55:00|11392|11382|11393|11386|11409|11405|11386|11378|11386
1626969600000|2021-07-22 16:00:00|11399|11387|11342|11333|11407|11399|11339|11331|14470
1626969900000|2021-07-22 16:05:00|11340|11329|11272|11267|11349|11334|11272|11262|26856
1626970200000|2021-07-22 16:10:00|11273|11268|11328|11320|11345|11327|11270|11267|34538
1626970500000|2021-07-22 16:15:00|11325|11319|11316|11307|11356|11337|11314|11301|13589
1626970800000|2021-07-22 16:20:00|11314|11310|11325|11317|11343|11334|11301|11295|7132
1626971100000|2021-07-22 16:25:00|11322|11313|11354|11348|11358|11350|11321|11313|14659
1626971400000|2021-07-22 16:30:00|11353|11345|11342|11333|11364|11358|11334|11333|9022
1626971700000|2021-07-22 16:35:00|11339|11334|11335|11330|11344|11336|11325|11323|9502
1626972000000|2021-07-22 16:40:00|11332|11327|11327|11320|11342|11336|11317|11313|8875
1626972300000|2021-07-22 16:45:00|11328|11321|11336|11331|11341|11337|11322|11313|7943
1626972600000|2021-07-22 16:50:00|11337|11332|11334|11327|11351|11347|11331|11326|6847
1626972900000|2021-07-22 16:55:00|11333|11329|11334|11325|11339|11331|11322|11313|6670
1626973200000|2021-07-22 17:00:00|11333|11326|11352|11346|11357|11351|11330|11324|8912
1626973500000|2021-07-22 17:05:00|11351|11345|11339|11329|11351|11346|11334|11329|3712
1626973800000|2021-07-22 17:10:00|11338|11332|11345|11336|11350|11347|11337|11329|3592
1626974100000|2021-07-22 17:15:00|11348|11337|11367|11362|11367|11362|11343|11336|13604
1626974400000|2021-07-22 17:20:00|11370|11364|11364|11358|11393|11386|11361|11351|11608
1626974700000|2021-07-22 17:25:00|11363|11357|11356|11349|11363|11360|11349|11339|6191
1626975000000|2021-07-22 17:30:00|11355|11350|11365|11359|11366|11361|11351|11344|7941
1626975300000|2021-07-22 17:35:00|11367|11360|11346|11340|11378|11372|11345|11339|20092
1626975600000|2021-07-22 17:40:00|11347|11334|11309|11302|11347|11340|11307|11302|12949
1626975900000|2021-07-22 17:45:00|11308|11301|11305|11300|11314|11305|11290|11286|15901
1626976200000|2021-07-22 17:50:00|11306|11302|11313|11305|11314|11311|11288|11278|13089
1626976500000|2021-07-22 17:55:00|11312|11307|11315|11307|11319|11314|11305|11299|7352
1626976800000|2021-07-22 18:00:00|11314|11303|11298|11291|11314|11303|11289|11283|11211
1626977100000|2021-07-22 18:05:00|11297|11290|11301|11294|11320|11315|11290|11283|12335
1626977400000|2021-07-22 18:10:00|11304|11295|11321|11318|11326|11320|11296|11293|11885
1626977700000|2021-07-22 18:15:00|11320|11317|11322|11314|11325|11318|11302|11296|8379
1626978000000|2021-07-22 18:20:00|11321|11316|11319|11315|11322|11319|11316|11313|5277
1626978300000|2021-07-22 18:25:00|11318|11314|11314|11309|11319|11314|11306|11298|7179
1626978600000|2021-07-22 18:30:00|11313|11308|11306|11301|11316|11314|11303|11297|8515
1626978900000|2021-07-22 18:35:00|11307|11302|11318|11313|11326|11321|11302|11299|7854
1626979200000|2021-07-22 18:40:00|11321|11314|11312|11307|11321|11317|11309|11306|7552
1626979500000|2021-07-22 18:45:00|11313|11308|11318|11312|11340|11338|11311|11307|10592
1626979800000|2021-07-22 18:50:00|11319|11316|11341|11333|11341|11336|11318|11312|5469
1626980100000|2021-07-22 18:55:00|11340|11338|11365|11359|11384|11375|11337|11338|12031
1626980400000|2021-07-22 19:00:00|11364|11353|11348|11343|11364|11357|11346|11333|6063
1626980700000|2021-07-22 19:05:00|11347|11337|11361|11356|11363|11358|11343|11337|12700
1626981000000|2021-07-22 19:10:00|11359|11355|11374|11368|11378|11374|11358|11355|16937
1626981300000|2021-07-22 19:15:00|11375|11370|11358|11350|11379|11377|11356|11350|17205
1626981600000|2021-07-22 19:20:00|11359|11351|11373|11371|11378|11373|11357|11350|18432
1626981900000|2021-07-22 19:25:00|11374|11372|11390|11385|11397|11393|11373|11372|19878
1626982200000|2021-07-22 19:30:00|11389|11387|11362|11359|11389|11387|11355|11350|21646
1626982500000|2021-07-22 19:35:00|11361|11356|11365|11360|11370|11365|11342|11336|26158
1626982800000|2021-07-22 19:40:00|11364|11359|11356|11351|11364|11360|11342|11338|25841
1626983100000|2021-07-22 19:45:00|11357|11353|11361|11359|11365|11363|11352|11346|28711
1626983400000|2021-07-22 19:50:00|11360|11358|11364|11360|11366|11364|11344|11337|38355
1626983700000|2021-07-22 19:55:00|11361|11356|11378|11369|11380|11377|11357|11353|103513
1627047000000|2021-07-23 13:30:00|11521|11400|11400|11345|11550|11400|11253|11250|97874
1627047300000|2021-07-23 13:35:00|11399|11346|11394|11361|11400|11376|11290|11272|15902
1627047600000|2021-07-23 13:40:00|11395|11362|11513|11496|11515|11498|11394|11362|41089
1627047900000|2021-07-23 13:45:00|11510|11493|11483|11468|11525|11507|11471|11460|13408
1627048200000|2021-07-23 13:50:00|11482|11467|11499|11482|11513|11498|11449|11429|14624
1627048500000|2021-07-23 13:55:00|11498|11483|11507|11491|11526|11503|11459|11447|20450
1627048800000|2021-07-23 14:00:00|11508|11500|11511|11502|11538|11522|11464|11457|43183
1627049100000|2021-07-23 14:05:00|11510|11500|11451|11434|11538|11535|11418|11406|35904
1627049400000|2021-07-23 14:10:00|11452|11429|11458|11448|11480|11448|11389|11366|13698
1627049700000|2021-07-23 14:15:00|11480|11446|11499|11482|11525|11504|11453|11441|11814
1627050000000|2021-07-23 14:20:00|11496|11483|11494|11477|11510|11501|11442|11423|11113
1627050300000|2021-07-23 14:25:00|11500|11478|11549|11534|11560|11542|11479|11455|16013
1627050600000|2021-07-23 14:30:00|11552|11538|11536|11527|11571|11562|11526|11517|18279
1627050900000|2021-07-23 14:35:00|11534|11514|11517|11502|11543|11526|11495|11480|14091
1627051200000|2021-07-23 14:40:00|11516|11494|11467|11456|11517|11509|11458|11439|8096
1627051500000|2021-07-23 14:45:00|11469|11457|11431|11419|11469|11458|11412|11400|19073
1627051800000|2021-07-23 14:50:00|11430|11417|11492|11473|11498|11483|11428|11417|11727
1627052100000|2021-07-23 14:55:00|11487|11466|11451|11439|11490|11473|11438|11424|7522
1627052400000|2021-07-23 15:00:00|11450|11440|11460|11449|11482|11462|11406|11395|21258
1627052700000|2021-07-23 15:05:00|11459|11446|11495|11490|11500|11493|11431|11408|44374
1627053000000|2021-07-23 15:10:00|11492|11491|11508|11502|11515|11507|11480|11474|9163
1627053300000|2021-07-23 15:15:00|11509|11503|11539|11528|11548|11536|11509|11499|5659
1627053600000|2021-07-23 15:20:00|11540|11529|11575|11566|11577|11570|11540|11529|32343
1627053900000|2021-07-23 15:25:00|11574|11567|11572|11556|11584|11578|11544|11534|11206
1627054200000|2021-07-23 15:30:00|11571|11561|11583|11567|11584|11573|11562|11554|16584
1627054500000|2021-07-23 15:35:00|11582|11568|11583|11576|11599|11592|11570|11566|10045
1627054800000|2021-07-23 15:40:00|11582|11574|11564|11552|11596|11587|11563|11551|17067
1627055100000|2021-07-23 15:45:00|11570|11555|11578|11569|11581|11579|11551|11537|24190
1627055400000|2021-07-23 15:50:00|11577|11573|11578|11564|11583|11581|11571|11564|35052
1627055700000|2021-07-23 15:55:00|11574|11565|11584|11574|11599|11589|11572|11564|5463
1627056000000|2021-07-23 16:00:00|11583|11575|11561|11554|11583|11575|11558|11552|11089
1627056300000|2021-07-23 16:05:00|11563|11553|11540|11529|11576|11567|11530|11523|12380
1627056600000|2021-07-23 16:10:00|11544|11534|11545|11534|11555|11540|11530|11521|7237
1627056900000|2021-07-23 16:15:00|11551|11535|11553|11541|11556|11550|11532|11523|3668
1627057200000|2021-07-23 16:20:00|11552|11542|11569|11557|11576|11565|11548|11542|8829
1627057500000|2021-07-23 16:25:00|11568|11558|11560|11546|11578|11572|11560|11546|10276
1627057800000|2021-07-23 16:30:00|11561|11549|11593|11586|11593|11590|11561|11549|13290
1627058100000|2021-07-23 16:35:00|11595|11589|11615|11609|11629|11618|11585|11575|35029
1627058400000|2021-07-23 16:40:00|11617|11607|11629|11618|11642|11634|11615|11607|5410
1627058700000|2021-07-23 16:45:00|11626|11619|11644|11636|11648|11643|11626|11618|12752
1627059000000|2021-07-23 16:50:00|11647|11637|11644|11634|11653|11650|11631|11625|24526
1627059300000|2021-07-23 16:55:00|11641|11631|11641|11631|11645|11640|11621|11615|11004
1627059600000|2021-07-23 17:00:00|11643|11634|11625|11619|11646|11638|11622|11612|10391
1627059900000|2021-07-23 17:05:00|11628|11620|11610|11603|11631|11621|11603|11599|7835
1627060200000|2021-07-23 17:10:00|11613|11605|11614|11607|11620|11609|11599|11592|9128
1627060500000|2021-07-23 17:15:00|11620|11608|11625|11618|11625|11620|11605|11596|9204
1627060800000|2021-07-23 17:20:00|11624|11622|11657|11650|11657|11653|11624|11618|27933
1627061100000|2021-07-23 17:25:00|11656|11648|11659|11649|11668|11659|11648|11640|9512
1627061400000|2021-07-23 17:30:00|11660|11651|11649|11644|11668|11660|11647|11637|6601
1627061700000|2021-07-23 17:35:00|11651|11645|11670|11657|11670|11660|11642|11630|11634
1627062000000|2021-07-23 17:40:00|11667|11656|11655|11644|11670|11656|11636|11628|6713
1627062300000|2021-07-23 17:45:00|11652|11642|11634|11626|11655|11648|11628|11619|7421
1627062600000|2021-07-23 17:50:00|11635|11627|11617|11609|11639|11633|11614|11607|11532
1627062900000|2021-07-23 17:55:00|11616|11610|11604|11594|11616|11610|11589|11581|15075
1627063200000|2021-07-23 18:00:00|11603|11595|11612|11605|11613|11606|11596|11591|10826
1627063500000|2021-07-23 18:05:00|11611|11603|11625|11617|11625|11621|11599|11590|13383
1627063800000|2021-07-23 18:10:00|11624|11618|11626|11620|11636|11628|11620|11615|32211
1627064100000|2021-07-23 18:15:00|11625|11619|11640|11637|11650|11643|11615|11610|8613
1627064400000|2021-07-23 18:20:00|11639|11636|11653|11644|11670|11661|11636|11629|9153
1627064700000|2021-07-23 18:25:00|11656|11648|11657|11649|11660|11651|11649|11644|5984
1627065000000|2021-07-23 18:30:00|11660|11650|11651|11647|11670|11660|11651|11644|7779
1627065300000|2021-07-23 18:35:00|11650|11646|11656|11651|11661|11655|11647|11644|6260
1627065600000|2021-07-23 18:40:00|11655|11650|11642|11637|11656|11650|11636|11633|7859
1627065900000|2021-07-23 18:45:00|11643|11639|11648|11641|11650|11646|11638|11635|8781
1627066200000|2021-07-23 18:50:00|11647|11646|11662|11656|11672|11667|11647|11641|12986
1627066500000|2021-07-23 18:55:00|11661|11652|11651|11644|11662|11655|11635|11632|10839
1627066800000|2021-07-23 19:00:00|11648|11643|11633|11626|11659|11652|11623|11618|26930
1627067100000|2021-07-23 19:05:00|11634|11629|11666|11657|11666|11657|11634|11627|43177
1627067400000|2021-07-23 19:10:00|11664|11656|11652|11648|11665|11657|11643|11635|11167
1627067700000|2021-07-23 19:15:00|11650|11649|11661|11656|11664|11659|11642|11640|13953
1627068000000|2021-07-23 19:20:00|11662|11657|11690|11684|11690|11684|11658|11657|22190
1627068300000|2021-07-23 19:25:00|11688|11683|11706|11700|11708|11702|11678|11674|21886
1627068600000|2021-07-23 19:30:00|11703|11699|11697|11694|11708|11705|11696|11694|33372
1627068900000|2021-07-23 19:35:00|11696|11692|11700|11695|11705|11703|11686|11680|16393
1627069200000|2021-07-23 19:40:00|11699|11694|11706|11699|11718|11714|11695|11690|20241
1627069500000|2021-07-23 19:45:00|11708|11700|11709|11705|11716|11713|11705|11700|21545
1627069800000|2021-07-23 19:50:00|11708|11700|11722|11716|11722|11718|11705|11700|33796
1627070100000|2021-07-23 19:55:00|11726|11717|11723|11720|11741|11735|11723|11715|121760
1627306200000|2021-07-26 13:30:00|11700|11590|11583|11571|11700|11690|11530|11520|76598
1627306500000|2021-07-26 13:35:00|11581|11566|11576|11554|11673|11636|11550|11534|22287
1627306800000|2021-07-26 13:40:00|11575|11550|11554|11534|11602|11565|11532|11504|33148
1627307100000|2021-07-26 13:45:00|11553|11539|11598|11576|11635|11615|11544|11531|29603
1627307400000|2021-07-26 13:50:00|11597|11577|11693|11680|11703|11697|11584|11576|34689
1627307700000|2021-07-26 13:55:00|11689|11674|11648|11629|11700|11689|11643|11619|29123
1627308000000|2021-07-26 14:00:00|11643|11638|11600|11589|11658|11652|11585|11578|13486
1627308300000|2021-07-26 14:05:00|11598|11585|11669|11646|11672|11646|11587|11575|14119
1627308600000|2021-07-26 14:10:00|11668|11647|11681|11672|11692|11683|11652|11641|16038
1627308900000|2021-07-26 14:15:00|11680|11660|11684|11672|11703|11696|11660|11643|17207
1627309200000|2021-07-26 14:20:00|11683|11673|11650|11641|11684|11673|11634|11624|8314
1627309500000|2021-07-26 14:25:00|11649|11642|11621|11599|11666|11661|11599|11586|20403
1627309800000|2021-07-26 14:30:00|11620|11598|11598|11587|11623|11607|11576|11567|7293
1627310100000|2021-07-26 14:35:00|11597|11584|11618|11610|11628|11614|11586|11576|12806
1627310400000|2021-07-26 14:40:00|11626|11611|11583|11569|11626|11618|11576|11567|11227
1627310700000|2021-07-26 14:45:00|11582|11567|11562|11553|11582|11576|11530|11517|17991
1627311000000|2021-07-26 14:50:00|11558|11552|11582|11573|11600|11588|11546|11531|11821
1627311300000|2021-07-26 14:55:00|11583|11574|11586|11575|11620|11611|11574|11567|10887
1627311600000|2021-07-26 15:00:00|11585|11574|11591|11584|11617|11605|11569|11558|8499
1627311900000|2021-07-26 15:05:00|11596|11579|11605|11584|11607|11592|11558|11547|7578
1627312200000|2021-07-26 15:10:00|11601|11588|11655|11646|11655|11646|11593|11578|8769
1627312500000|2021-07-26 15:15:00|11663|11647|11690|11686|11695|11687|11647|11634|14746
1627312800000|2021-07-26 15:20:00|11689|11687|11655|11647|11700|11689|11655|11646|12648
1627313100000|2021-07-26 15:25:00|11657|11649|11697|11687|11699|11688|11650|11646|12571
1627313400000|2021-07-26 15:30:00|11695|11681|11701|11696|11703|11700|11678|11667|12477
1627313700000|2021-07-26 15:35:00|11702|11698|11708|11701|11719|11713|11696|11691|13525
1627314000000|2021-07-26 15:40:00|11709|11706|11738|11731|11740|11732|11708|11702|24546
1627314300000|2021-07-26 15:45:00|11737|11735|11730|11722|11740|11736|11722|11714|25927
1627314600000|2021-07-26 15:50:00|11729|11721|11737|11728|11750|11740|11700|11693|66409
1627314900000|2021-07-26 15:55:00|11738|11732|11719|11712|11745|11736|11717|11709|15609
1627315200000|2021-07-26 16:00:00|11718|11713|11717|11713|11729|11725|11711|11702|19379
1627315500000|2021-07-26 16:05:00|11718|11714|11722|11720|11742|11732|11713|11706|30772
1627315800000|2021-07-26 16:10:00|11721|11719|11712|11705|11737|11730|11712|11705|55952
1627316100000|2021-07-26 16:15:00|11711|11706|11706|11695|11715|11707|11691|11684|8630
1627316400000|2021-07-26 16:20:00|11702|11688|11709|11699|11712|11703|11686|11675|6913
1627316700000|2021-07-26 16:25:00|11708|11700|11705|11693|11729|11723|11700|11690|3373
1627317000000|2021-07-26 16:30:00|11711|11691|11691|11685|11711|11701|11687|11675|4177
1627317300000|2021-07-26 16:35:00|11689|11684|11672|11666|11699|11685|11666|11656|10963
1627317600000|2021-07-26 16:40:00|11671|11660|11657|11646|11677|11670|11645|11631|8088
1627317900000|2021-07-26 16:45:00|11656|11639|11665|11657|11665|11658|11643|11633|6215
1627318200000|2021-07-26 16:50:00|11663|11652|11669|11659|11669|11662|11653|11646|5495
1627318500000|2021-07-26 16:55:00|11667|11655|11666|11657|11669|11662|11653|11646|6950
1627318800000|2021-07-26 17:00:00|11663|11654|11659|11652|11663|11658|11643|11630|6100
1627319100000|2021-07-26 17:05:00|11661|11651|11665|11660|11668|11662|11649|11637|6136
1627319400000|2021-07-26 17:10:00|11662|11656|11675|11667|11675|11671|11657|11647|3252
1627319700000|2021-07-26 17:15:00|11673|11662|11705|11696|11725|11717|11663|11660|15543
1627320000000|2021-07-26 17:20:00|11700|11694|11720|11715|11743|11737|11700|11691|17017
1627320300000|2021-07-26 17:25:00|11719|11716|11731|11723|11731|11728|11712|11700|5750
1627320600000|2021-07-26 17:30:00|11735|11724|11720|11711|11741|11736|11708|11702|5659
1627320900000|2021-07-26 17:35:00|11724|11712|11702|11695|11724|11716|11693|11685|26872
1627321200000|2021-07-26 17:40:00|11700|11694|11716|11711|11723|11715|11695|11687|18586
1627321500000|2021-07-26 17:45:00|11712|11708|11695|11689|11716|11711|11692|11684|8507
1627321800000|2021-07-26 17:50:00|11697|11690|11683|11676|11701|11692|11673|11662|2590
1627322100000|2021-07-26 17:55:00|11682|11673|11690|11684|11705|11691|11682|11673|3338
1627322400000|2021-07-26 18:00:00|11689|11673|11697|11687|11707|11697|11674|11669|9836
1627322700000|2021-07-26 18:05:00|11700|11688|11704|11697|11704|11697|11689|11683|3862
1627323000000|2021-07-26 18:10:00|11703|11693|11686|11677|11703|11698|11685|11677|6550
1627323300000|2021-07-26 18:15:00|11685|11669|11675|11669|11685|11674|11662|11655|6449
1627323600000|2021-07-26 18:20:00|11674|11668|11688|11681|11695|11690|11668|11655|8260
1627323900000|2021-07-26 18:25:00|11689|11683|11696|11688|11700|11691|11659|11650|5646
1627324200000|2021-07-26 18:30:00|11700|11689|11696|11682|11701|11696|11689|11682|4758
1627324500000|2021-07-26 18:35:00|11691|11677|11679|11670|11697|11686|11679|11666|2265
1627324800000|2021-07-26 18:40:00|11680|11672|11686|11675|11695|11682|11679|11670|3515
1627325100000|2021-07-26 18:45:00|11692|11681|11697|11689|11700|11693|11687|11675|3705
1627325400000|2021-07-26 18:50:00|11696|11686|11681|11672|11696|11687|11678|11668|4428
1627325700000|2021-07-26 18:55:00|11684|11675|11672|11666|11697|11683|11669|11663|2700
1627326000000|2021-07-26 19:00:00|11670|11663|11672|11667|11681|11669|11661|11650|4746
1627326300000|2021-07-26 19:05:00|11671|11665|11672|11667|11682|11675|11667|11664|10051
1627326600000|2021-07-26 19:10:00|11670|11665|11679|11673|11679|11675|11670|11665|6330
1627326900000|2021-07-26 19:15:00|11676|11674|11659|11655|11679|11674|11656|11650|8294
1627327200000|2021-07-26 19:20:00|11660|11656|11658|11653|11679|11669|11655|11650|13037
1627327500000|2021-07-26 19:25:00|11661|11654|11680|11669|11680|11672|11659|11651|12868
1627327800000|2021-07-26 19:30:00|11676|11673|11679|11672|11689|11683|11673|11669|6918
1627328100000|2021-07-26 19:35:00|11678|11667|11684|11674|11694|11689|11670|11662|8156
1627328400000|2021-07-26 19:40:00|11685|11679|11679|11675|11692|11686|11677|11673|8534
1627328700000|2021-07-26 19:45:00|11678|11673|11671|11667|11680|11674|11663|11659|14094
1627329000000|2021-07-26 19:50:00|11672|11668|11677|11672|11678|11677|11663|11659|33253
1627329300000|2021-07-26 19:55:00|11679|11673|11681|11674|11681|11678|11665|11660|69128
1627392600000|2021-07-27 13:30:00|11675|11565|11588|11580|11699|11678|11588|11500|83781
1627392900000|2021-07-27 13:35:00|11587|11576|11651|11639|11700|11678|11570|11553|36038
1627393200000|2021-07-27 13:40:00|11657|11642|11561|11553|11658|11646|11561|11553|20855
1627393500000|2021-07-27 13:45:00|11559|11550|11551|11534|11600|11590|11535|11530|25353
1627393800000|2021-07-27 13:50:00|11550|11531|11599|11587|11600|11589|11535|11520|10770
1627394100000|2021-07-27 13:55:00|11598|11582|11523|11507|11624|11602|11492|11478|37043
1627394400000|2021-07-27 14:00:00|11521|11504|11449|11441|11548|11527|11444|11438|154538
1627394700000|2021-07-27 14:05:00|11448|11440|11370|11353|11462|11441|11365|11352|60104
1627395000000|2021-07-27 14:10:00|11367|11351|11305|11279|11378|11368|11282|11271|73267
1627395300000|2021-07-27 14:15:00|11304|11280|11393|11383|11415|11403|11270|11255|27041
1627395600000|2021-07-27 14:20:00|11388|11380|11421|11407|11453|11440|11345|11336|32889
1627395900000|2021-07-27 14:25:00|11420|11409|11449|11434|11475|11450|11410|11400|31063
1627396200000|2021-07-27 14:30:00|11446|11432|11349|11338|11455|11442|11346|11335|28046
1627396500000|2021-07-27 14:35:00|11348|11333|11306|11294|11402|11381|11305|11294|20938
1627396800000|2021-07-27 14:40:00|11305|11295|11300|11290|11317|11306|11261|11252|46803
1627397100000|2021-07-27 14:45:00|11299|11289|11339|11322|11359|11343|11290|11277|15015
1627397400000|2021-07-27 14:50:00|11343|11323|11325|11307|11356|11347|11307|11300|10409
1627397700000|2021-07-27 14:55:00|11319|11308|11369|11359|11382|11369|11316|11307|14223
1627398000000|2021-07-27 15:00:00|11368|11355|11364|11352|11400|11392|11352|11343|17954
1627398300000|2021-07-27 15:05:00|11363|11347|11330|11320|11364|11351|11330|11320|6689
1627398600000|2021-07-27 15:10:00|11336|11322|11329|11320|11342|11331|11318|11306|12528
1627398900000|2021-07-27 15:15:00|11328|11318|11295|11285|11328|11318|11268|11259|28707
1627399200000|2021-07-27 15:20:00|11297|11289|11315|11308|11315|11308|11284|11275|32041
1627399500000|2021-07-27 15:25:00|11317|11311|11320|11312|11330|11317|11282|11274|26254
1627399800000|2021-07-27 15:30:00|11316|11310|11247|11240|11320|11313|11241|11235|28955
1627400100000|2021-07-27 15:35:00|11246|11239|11246|11236|11262|11255|11230|11225|36483
1627400400000|2021-07-27 15:40:00|11245|11237|11240|11228|11278|11274|11230|11225|32647
1627400700000|2021-07-27 15:45:00|11242|11231|11267|11255|11291|11270|11240|11227|11502
1627401000000|2021-07-27 15:50:00|11266|11250|11299|11288|11300|11290|11249|11235|7129
1627401300000|2021-07-27 15:55:00|11300|11289|11325|11318|11325|11321|11300|11289|6380
1627401600000|2021-07-27 16:00:00|11322|11314|11299|11292|11325|11318|11274|11268|8159
1627401900000|2021-07-27 16:05:00|11297|11293|11337|11329|11344|11339|11270|11259|13918
1627402200000|2021-07-27 16:10:00|11338|11332|11354|11337|11367|11359|11338|11329|10287
1627402500000|2021-07-27 16:15:00|11353|11338|11405|11388|11407|11399|11353|11336|20976
1627402800000|2021-07-27 16:20:00|11406|11385|11385|11370|11406|11396|11370|11359|28675
1627403100000|2021-07-27 16:25:00|11380|11371|11379|11368|11385|11373|11346|11339|5749
1627403400000|2021-07-27 16:30:00|11384|11364|11340|11332|11405|11394|11340|11328|6619
1627403700000|2021-07-27 16:35:00|11339|11333|11393|11381|11395|11381|11339|11333|4522
1627404000000|2021-07-27 16:40:00|11392|11380|11391|11386|11395|11387|11368|11354|3685
1627404300000|2021-07-27 16:45:00|11390|11385|11405|11396|11420|11412|11389|11384|6582
1627404600000|2021-07-27 16:50:00|11404|11398|11389|11381|11406|11402|11381|11369|10396
1627404900000|2021-07-27 16:55:00|11388|11382|11403|11395|11407|11401|11388|11379|8124
1627405200000|2021-07-27 17:00:00|11402|11393|11389|11379|11408|11405|11384|11377|11482
1627405500000|2021-07-27 17:05:00|11392|11380|11395|11388|11419|11413|11381|11369|12285
1627405800000|2021-07-27 17:10:00|11392|11386|11366|11358|11400|11393|11359|11355|13149
1627406100000|2021-07-27 17:15:00|11365|11359|11350|11344|11398|11390|11348|11343|14721
1627406400000|2021-07-27 17:20:00|11349|11343|11295|11287|11350|11344|11291|11279|50261
1627406700000|2021-07-27 17:25:00|11293|11289|11315|11307|11333|11321|11293|11285|11320
1627407000000|2021-07-27 17:30:00|11314|11306|11324|11316|11334|11321|11291|11280|7483
1627407300000|2021-07-27 17:35:00|11323|11313|11319|11309|11342|11336|11315|11301|5426
1627407600000|2021-07-27 17:40:00|11318|11310|11329|11317|11331|11324|11314|11300|7627
1627407900000|2021-07-27 17:45:00|11327|11319|11366|11354|11371|11364|11323|11309|4512
1627408200000|2021-07-27 17:50:00|11372|11355|11391|11383|11399|11390|11370|11354|6334
1627408500000|2021-07-27 17:55:00|11392|11379|11386|11380|11402|11395|11383|11377|5182
1627408800000|2021-07-27 18:00:00|11387|11381|11396|11388|11416|11411|11386|11374|4362
1627409100000|2021-07-27 18:05:00|11400|11389|11406|11400|11411|11404|11391|11381|9113
1627409400000|2021-07-27 18:10:00|11403|11401|11405|11398|11412|11405|11395|11386|7520
1627409700000|2021-07-27 18:15:00|11406|11399|11454|11448|11459|11452|11406|11399|6634
1627410000000|2021-07-27 18:20:00|11453|11449|11466|11457|11472|11467|11453|11449|6114
1627410300000|2021-07-27 18:25:00|11470|11461|11449|11437|11471|11466|11438|11426|9521
1627410600000|2021-07-27 18:30:00|11447|11438|11500|11491|11500|11495|11440|11424|14537
1627410900000|2021-07-27 18:35:00|11499|11488|11463|11451|11500|11493|11459|11449|4176
1627411200000|2021-07-27 18:40:00|11464|11454|11466|11460|11469|11465|11453|11442|11158
1627411500000|2021-07-27 18:45:00|11467|11464|11490|11485|11490|11486|11464|11453|6949
1627411800000|2021-07-27 18:50:00|11494|11486|11494|11485|11497|11492|11470|11457|8212
1627412100000|2021-07-27 18:55:00|11493|11486|11502|11493|11513|11508|11492|11483|8832
1627412400000|2021-07-27 19:00:00|11505|11495|11536|11530|11536|11532|11502|11495|12894
1627412700000|2021-07-27 19:05:00|11540|11531|11552|11549|11552|11549|11522|11513|6005
1627413000000|2021-07-27 19:10:00|11551|11547|11502|11491|11551|11547|11502|11489|8239
1627413300000|2021-07-27 19:15:00|11501|11495|11512|11505|11521|11512|11500|11488|7436
1627413600000|2021-07-27 19:20:00|11513|11506|11515|11508|11520|11515|11510|11499|4678
1627413900000|2021-07-27 19:25:00|11514|11507|11533|11527|11551|11538|11502|11489|6818
1627414200000|2021-07-27 19:30:00|11534|11530|11532|11527|11552|11544|11531|11526|10214
1627414500000|2021-07-27 19:35:00|11531|11526|11511|11505|11531|11526|11511|11505|7955
1627414800000|2021-07-27 19:40:00|11512|11506|11514|11509|11518|11514|11502|11493|12291
1627415100000|2021-07-27 19:45:00|11513|11510|11494|11485|11520|11517|11492|11485|14366
1627415400000|2021-07-27 19:50:00|11495|11488|11514|11505|11520|11515|11495|11485|20192
1627415700000|2021-07-27 19:55:00|11513|11510|11546|11539|11548|11547|11512|11510|54833
1627479000000|2021-07-28 13:30:00|11664|11616|11739|11700|11767|11746|11639|11610|63354
1627479300000|2021-07-28 13:35:00|11750|11702|11700|11674|11750|11709|11654|11621|12389
1627479600000|2021-07-28 13:40:00|11699|11675|11685|11657|11700|11684|11605|11578|18861
1627479900000|2021-07-28 13:45:00|11696|11660|11710|11681|11750|11743|11684|11657|18135
1627480200000|2021-07-28 13:50:00|11709|11682|11729|11710|11790|11771|11708|11681|43460
1627480500000|2021-07-28 13:55:00|11728|11709|11799|11786|11830|11821|11724|11708|68509
1627480800000|2021-07-28 14:00:00|11798|11783|11749|11731|11799|11791|11735|11725|36743
1627481100000|2021-07-28 14:05:00|11748|11740|11804|11793|11827|11817|11744|11726|28539
1627481400000|2021-07-28 14:10:00|11803|11792|11808|11796|11827|11826|11770|11760|87164
1627481700000|2021-07-28 14:15:00|11809|11797|11824|11818|11827|11821|11787|11773|54116
1627482000000|2021-07-28 14:20:00|11823|11819|11827|11818|11827|11824|11797|11787|52684
1627482300000|2021-07-28 14:25:00|11826|11816|11786|11770|11826|11816|11771|11758|10089
1627482600000|2021-07-28 14:30:00|11791|11773|11810|11794|11814|11796|11756|11749|12849
1627482900000|2021-07-28 14:35:00|11815|11795|11794|11782|11820|11806|11787|11777|10468
1627483200000|2021-07-28 14:40:00|11796|11780|11729|11710|11820|11803|11728|11708|6992
1627483500000|2021-07-28 14:45:00|11728|11708|11790|11777|11793|11777|11726|11708|6606
1627483800000|2021-07-28 14:50:00|11799|11776|11819|11811|11819|11815|11795|11776|10369
1627484100000|2021-07-28 14:55:00|11818|11806|11817|11809|11819|11818|11799|11791|20212
1627484400000|2021-07-28 15:00:00|11816|11810|11884|11878|11890|11882|11804|11792|37581
1627484700000|2021-07-28 15:05:00|11889|11880|11877|11874|11889|11882|11863|11853|25824
1627485000000|2021-07-28 15:10:00|11881|11873|11897|11892|11909|11900|11875|11873|23528
1627485300000|2021-07-28 15:15:00|11898|11893|11932|11925|11940|11928|11889|11885|32216
1627485600000|2021-07-28 15:20:00|11931|11928|11930|11925|11953|11950|11924|11917|38924
1627485900000|2021-07-28 15:25:00|11927|11923|11914|11902|11940|11929|11896|11891|12023
1627486200000|2021-07-28 15:30:00|11912|11903|11953|11945|11957|11948|11870|11863|25773
1627486500000|2021-07-28 15:35:00|11952|11952|11942|11934|11952|11952|11929|11920|17844
1627486800000|2021-07-28 15:40:00|11939|11933|11894|11886|11942|11933|11879|11872|9262
1627487100000|2021-07-28 15:45:00|11893|11887|11906|11899|11926|11918|11892|11880|16304
1627487400000|2021-07-28 15:50:00|11910|11900|11904|11893|11922|11914|11894|11884|5571
1627487700000|2021-07-28 15:55:00|11905|11897|11916|11906|11930|11923|11901|11897|7475
1627488000000|2021-07-28 16:00:00|11915|11904|11920|11911|11925|11919|11905|11897|21185
1627488300000|2021-07-28 16:05:00|11926|11912|11926|11919|11935|11929|11920|11908|12429
1627488600000|2021-07-28 16:10:00|11929|11920|11949|11941|11953|11943|11912|11901|9501
1627488900000|2021-07-28 16:15:00|11948|11942|11927|11918|11949|11942|11926|11915|8796
1627489200000|2021-07-28 16:20:00|11926|11921|11933|11926|11933|11928|11907|11900|13192
1627489500000|2021-07-28 16:25:00|11932|11925|11978|11971|11988|11979|11931|11925|119964
1627489800000|2021-07-28 16:30:00|11979|11972|11958|11953|11985|11981|11951|11944|8131
1627490100000|2021-07-28 16:35:00|11955|11951|11926|11918|11973|11966|11915|11908|9017
1627490400000|2021-07-28 16:40:00|11930|11919|11909|11901|11932|11926|11901|11890|5877
1627490700000|2021-07-28 16:45:00|11908|11902|11900|11893|11920|11914|11898|11891|4828
1627491000000|2021-07-28 16:50:00|11899|11891|11914|11900|11917|11908|11884|11879|7039
1627491300000|2021-07-28 16:55:00|11912|11902|11902|11894|11921|11915|11897|11890|6890
1627491600000|2021-07-28 17:00:00|11905|11893|11900|11888|11914|11905|11890|11883|17673
1627491900000|2021-07-28 17:05:00|11901|11891|11906|11897|11909|11902|11895|11888|7588
1627492200000|2021-07-28 17:10:00|11907|11898|11886|11879|11907|11900|11882|11879|11145
1627492500000|2021-07-28 17:15:00|11883|11875|11859|11853|11883|11875|11853|11850|8361
1627492800000|2021-07-28 17:20:00|11858|11854|11872|11866|11883|11875|11856|11853|9898
1627493100000|2021-07-28 17:25:00|11871|11865|11883|11875|11886|11880|11865|11862|6924
1627493400000|2021-07-28 17:30:00|11880|11870|11866|11859|11883|11876|11863|11858|6100
1627493700000|2021-07-28 17:35:00|11865|11860|11871|11862|11883|11879|11865|11859|2797
1627494000000|2021-07-28 17:40:00|11874|11863|11880|11871|11887|11881|11869|11862|32719
1627494300000|2021-07-28 17:45:00|11885|11869|11901|11895|11901|11895|11879|11869|5711
1627494600000|2021-07-28 17:50:00|11905|11896|11887|11879|11909|11901|11878|11874|7060
1627494900000|2021-07-28 17:55:00|11893|11880|11906|11890|11924|11911|11883|11878|5530
1627495200000|2021-07-28 18:00:00|11901|11887|11964|11951|11984|11961|11868|11850|11415
1627495500000|2021-07-28 18:05:00|11957|11943|11924|11913|11969|11943|11908|11881|10437
1627495800000|2021-07-28 18:10:00|11928|11916|11975|11967|11976|11970|11920|11913|27196
1627496100000|2021-07-28 18:15:00|11974|11966|11975|11969|11983|11980|11967|11958|11702
1627496400000|2021-07-28 18:20:00|11971|11968|11980|11974|11987|11986|11958|11952|9826
1627496700000|2021-07-28 18:25:00|11976|11973|11966|11957|11988|11978|11966|11957|5685
1627497000000|2021-07-28 18:30:00|11971|11958|11979|11972|11980|11976|11955|11945|10626
1627497300000|2021-07-28 18:35:00|11980|11971|11990|11985|11990|11988|11953|11940|21161
1627497600000|2021-07-28 18:40:00|11993|11984|11975|11967|11993|11984|11970|11965|9511
1627497900000|2021-07-28 18:45:00|11976|11968|11987|11981|11989|11987|11966|11957|9090
1627498200000|2021-07-28 18:50:00|11988|11982|11946|11941|11990|11987|11946|11941|18800
1627498500000|2021-07-28 18:55:00|11949|11942|11957|11950|11969|11964|11947|11941|14995
1627498800000|2021-07-28 19:00:00|11961|11951|11982|11978|11990|11984|11958|11950|17053
1627499100000|2021-07-28 19:05:00|11984|11981|11987|11980|11991|11985|11977|11971|12775
1627499400000|2021-07-28 19:10:00|11988|11981|11992|11987|11994|11988|11972|11959|22913
1627499700000|2021-07-28 19:15:00|11991|11985|11988|11985|11992|11987|11979|11972|27713
1627500000000|2021-07-28 19:20:00|11987|11984|11989|11985|11990|11987|11968|11958|14926
1627500300000|2021-07-28 19:25:00|11986|11984|11989|11986|11993|11989|11981|11977|24833
1627500600000|2021-07-28 19:30:00|11988|11987|11985|11979|11989|11988|11975|11970|27686
1627500900000|2021-07-28 19:35:00|11983|11980|11971|11966|11995|11988|11967|11963|26749
1627501200000|2021-07-28 19:40:00|11972|11967|11985|11981|11985|11982|11967|11966|21677
1627501500000|2021-07-28 19:45:00|11984|11980|11969|11964|11984|11981|11964|11961|18423
1627501800000|2021-07-28 19:50:00|11968|11967|11954|11952|11977|11971|11945|11940|40444
1627502100000|2021-07-28 19:55:00|11953|11951|11980|11961|11983|11978|11942|11940|111969
1627565400000|2021-07-29 13:30:00|11971|11950|11991|11962|11995|11970|11929|11900|110419
1627565700000|2021-07-29 13:35:00|11990|11952|12079|12060|12082|12062|11978|11944|91588
1627566000000|2021-07-29 13:40:00|12084|12061|12174|12145|12221|12200|12081|12060|65727
1627566300000|2021-07-29 13:45:00|12169|12146|12191|12170|12225|12218|12139|12121|26526
1627566600000|2021-07-29 13:50:00|12190|12178|12265|12251|12265|12251|12180|12159|35828
1627566900000|2021-07-29 13:55:00|12262|12252|12250|12233|12281|12260|12207|12188|30244
1627567200000|2021-07-29 14:00:00|12248|12234|12145|12123|12266|12250|12135|12121|50862
1627567500000|2021-07-29 14:05:00|12144|12128|12120|12105|12150|12139|12075|12055|41383
1627567800000|2021-07-29 14:10:00|12119|12100|12169|12152|12211|12199|12118|12100|24667
1627568100000|2021-07-29 14:15:00|12168|12150|12143|12125|12168|12152|12117|12100|14612
1627568400000|2021-07-29 14:20:00|12142|12126|12134|12120|12172|12159|12122|12108|16259
1627568700000|2021-07-29 14:25:00|12133|12121|12172|12162|12179|12168|12132|12116|19461
1627569000000|2021-07-29 14:30:00|12174|12163|12132|12119|12174|12164|12124|12110|11865
1627569300000|2021-07-29 14:35:00|12131|12123|12155|12145|12166|12154|12130|12121|11900
1627569600000|2021-07-29 14:40:00|12154|12144|12182|12173|12203|12198|12138|12129|12685
1627569900000|2021-07-29 14:45:00|12181|12170|12200|12186|12200|12192|12136|12113|9703
1627570200000|2021-07-29 14:50:00|12202|12178|12195|12182|12213|12204|12182|12162|18865
1627570500000|2021-07-29 14:55:00|12194|12176|12149|12138|12203|12195|12140|12138|11800
1627570800000|2021-07-29 15:00:00|12148|12139|12172|12162|12179|12166|12137|12130|12048
1627571100000|2021-07-29 15:05:00|12171|12153|12166|12158|12190|12175|12165|12148|5203
1627571400000|2021-07-29 15:10:00|12167|12159|12142|12130|12187|12176|12141|12130|8786
1627571700000|2021-07-29 15:15:00|12140|12135|12179|12172|12186|12179|12136|12129|10941
1627572000000|2021-07-29 15:20:00|12176|12171|12205|12198|12213|12205|12167|12164|20554
1627572300000|2021-07-29 15:25:00|12206|12200|12213|12201|12213|12203|12187|12180|13730
1627572600000|2021-07-29 15:30:00|12212|12202|12180|12173|12213|12203|12157|12149|23171
1627572900000|2021-07-29 15:35:00|12179|12168|12179|12173|12185|12180|12166|12157|12270
1627573200000|2021-07-29 15:40:00|12178|12170|12181|12169|12185|12178|12163|12157|4796
1627573500000|2021-07-29 15:45:00|12185|12172|12207|12196|12219|12214|12182|12169|31777
1627573800000|2021-07-29 15:50:00|12206|12195|12172|12161|12215|12210|12172|12161|18389
1627574100000|2021-07-29 15:55:00|12171|12164|12186|12180|12191|12180|12166|12160|12154
1627574400000|2021-07-29 16:00:00|12189|12184|12182|12179|12204|12197|12177|12165|18647
1627574700000|2021-07-29 16:05:00|12181|12174|12181|12174|12191|12184|12146|12140|10463
1627575000000|2021-07-29 16:10:00|12185|12175|12159|12153|12189|12184|12147|12135|11366
1627575300000|2021-07-29 16:15:00|12160|12154|12178|12170|12196|12190|12160|12153|3921
1627575600000|2021-07-29 16:20:00|12175|12171|12165|12157|12190|12181|12160|12150|11992
1627575900000|2021-07-29 16:25:00|12164|12154|12146|12134|12172|12166|12135|12128|16574
1627576200000|2021-07-29 16:30:00|12148|12136|12133|12124|12155|12148|12122|12115|20301
1627576500000|2021-07-29 16:35:00|12136|12125|12129|12122|12146|12140|12125|12115|8569
1627576800000|2021-07-29 16:40:00|12131|12123|12119|12113|12140|12137|12118|12112|9235
1627577100000|2021-07-29 16:45:00|12117|12112|12084|12077|12117|12112|12075|12067|37974
1627577400000|2021-07-29 16:50:00|12083|12076|12074|12064|12098|12086|12070|12062|3876
1627577700000|2021-07-29 16:55:00|12073|12065|12120|12112|12120|12112|12071|12064|143141
1627578000000|2021-07-29 17:00:00|12119|12113|12127|12116|12154|12138|12119|12110|36976
1627578300000|2021-07-29 17:05:00|12128|12118|12103|12091|12128|12118|12097|12090|2896
1627578600000|2021-07-29 17:10:00|12104|12090|12064|12055|12105|12100|12062|12055|11958
1627578900000|2021-07-29 17:15:00|12065|12062|12053|12045|12083|12069|12050|12039|13911
1627579200000|2021-07-29 17:20:00|12055|12047|12056|12047|12062|12050|12038|12032|10050
1627579500000|2021-07-29 17:25:00|12051|12042|12057|12045|12067|12061|12043|12033|4568
1627579800000|2021-07-29 17:30:00|12056|12047|12061|12053|12075|12062|12048|12040|12559
1627580100000|2021-07-29 17:35:00|12057|12051|12048|12036|12061|12051|12037|12026|5599
1627580400000|2021-07-29 17:40:00|12047|12035|12021|12007|12047|12038|12011|12003|10134
1627580700000|2021-07-29 17:45:00|12020|12010|12022|12015|12026|12021|12006|12000|11928
1627581000000|2021-07-29 17:50:00|12019|12013|12020|12013|12026|12019|12011|12005|9912
1627581300000|2021-07-29 17:55:00|12024|12014|11999|11991|12045|12039|11990|11978|17855
1627581600000|2021-07-29 18:00:00|12004|11992|11996|11988|12004|11997|11990|11982|9467
1627581900000|2021-07-29 18:05:00|11991|11983|11992|11987|11997|11992|11984|11981|10546
1627582200000|2021-07-29 18:10:00|11989|11983|12000|11989|12001|11997|11984|11980|8780
1627582500000|2021-07-29 18:15:00|11998|11990|11977|11970|12014|12005|11971|11958|9361
1627582800000|2021-07-29 18:20:00|11978|11971|11984|11976|11986|11979|11950|11948|12243
1627583100000|2021-07-29 18:25:00|11983|11975|12009|12003|12020|12010|11973|11968|34621
1627583400000|2021-07-29 18:30:00|12008|12005|12040|12031|12045|12038|12008|12003|41347
1627583700000|2021-07-29 18:35:00|12042|12035|12023|12015|12046|12039|12021|12015|8161
1627584000000|2021-07-29 18:40:00|12024|12016|12044|12032|12045|12040|12019|12015|9688
1627584300000|2021-07-29 18:45:00|12039|12033|12048|12037|12053|12050|12039|12032|7530
1627584600000|2021-07-29 18:50:00|12046|12039|12055|12046|12064|12055|12043|12039|5023
1627584900000|2021-07-29 18:55:00|12053|12049|12053|12046|12061|12052|12045|12041|6113
1627585200000|2021-07-29 19:00:00|12051|12047|12078|12070|12078|12071|12044|12039|12799
1627585500000|2021-07-29 19:05:00|12075|12071|12060|12051|12078|12071|12054|12049|10002
1627585800000|2021-07-29 19:10:00|12058|12050|12039|12030|12058|12050|12038|12030|7164
1627586100000|2021-07-29 19:15:00|12042|12031|12038|12031|12047|12042|12035|12030|3035
1627586400000|2021-07-29 19:20:00|12043|12030|12031|12025|12043|12033|12023|12013|4554
1627586700000|2021-07-29 19:25:00|12030|12027|12000|11996|12045|12034|11997|11986|13901
1627587000000|2021-07-29 19:30:00|12001|11997|12004|12000|12025|12013|12001|11996|6550
1627587300000|2021-07-29 19:35:00|12006|11998|12023|12016|12027|12018|12006|11998|16711
1627587600000|2021-07-29 19:40:00|12022|12017|12035|12030|12035|12031|12014|12011|14400
1627587900000|2021-07-29 19:45:00|12034|12031|12004|11997|12040|12034|12002|11997|16672
1627588200000|2021-07-29 19:50:00|11997|11989|12007|12002|12050|12017|11992|11988|38565
1627588500000|2021-07-29 19:55:00|12012|12003|12040|12036|12044|12036|12004|12000|94036
1627651800000|2021-07-30 13:30:00|11979|11863|12032|12004|12046|12017|11866|11813|67022
1627652100000|2021-07-30 13:35:00|12027|12005|12080|12057|12095|12072|12020|11980|22216
1627652400000|2021-07-30 13:40:00|12079|12059|11966|11946|12100|12074|11959|11936|27209
1627652700000|2021-07-30 13:45:00|11972|11947|12060|12038|12069|12053|11964|11946|12970
1627653000000|2021-07-30 13:50:00|12071|12044|12080|12074|12081|12074|12053|12038|26148
1627653300000|2021-07-30 13:55:00|12081|12075|12091|12063|12121|12110|12067|12054|18828
1627653600000|2021-07-30 14:00:00|12089|12071|12166|12151|12175|12169|12089|12063|27610
1627653900000|2021-07-30 14:05:00|12165|12152|12151|12134|12184|12173|12115|12100|23200
1627654200000|2021-07-30 14:10:00|12150|12143|12174|12161|12175|12167|12130|12121|12166
1627654500000|2021-07-30 14:15:00|12175|12162|12121|12110|12209|12197|12115|12100|42279
1627654800000|2021-07-30 14:20:00|12122|12111|12110|12097|12170|12155|12107|12097|16736
1627655100000|2021-07-30 14:25:00|12108|12099|12145|12125|12170|12151|12089|12081|14793
1627655400000|2021-07-30 14:30:00|12150|12126|12124|12103|12151|12129|12102|12089|12848
1627655700000|2021-07-30 14:35:00|12123|12102|12090|12078|12126|12105|12074|12063|16236
1627656000000|2021-07-30 14:40:00|12091|12077|12160|12147|12164|12147|12086|12077|19526
1627656300000|2021-07-30 14:45:00|12159|12149|12141|12127|12160|12150|12131|12121|10898
1627656600000|2021-07-30 14:50:00|12140|12130|12134|12115|12164|12155|12124|12115|6780
1627656900000|2021-07-30 14:55:00|12126|12118|12136|12124|12155|12147|12126|12107|5907
1627657200000|2021-07-30 15:00:00|12135|12126|12103|12090|12140|12130|12091|12071|15762
1627657500000|2021-07-30 15:05:00|12102|12087|12093|12081|12116|12109|12085|12074|13210
1627657800000|2021-07-30 15:10:00|12092|12082|12040|12020|12092|12082|12026|12020|10847
1627658100000|2021-07-30 15:15:00|12043|12026|12023|12012|12058|12034|12016|12000|8105
1627658400000|2021-07-30 15:20:00|12022|12008|12021|12010|12045|12026|12012|12000|8124
1627658700000|2021-07-30 15:25:00|12020|12006|12056|12042|12060|12045|11999|11991|12225
1627659000000|2021-07-30 15:30:00|12057|12043|12047|12035|12064|12052|12036|12020|4145
1627659300000|2021-07-30 15:35:00|12053|12036|12047|12036|12070|12056|12024|12013|6016
1627659600000|2021-07-30 15:40:00|12046|12029|12075|12062|12079|12072|12035|12021|6283
1627659900000|2021-07-30 15:45:00|12074|12063|12056|12046|12076|12070|12050|12035|3035
1627660200000|2021-07-30 15:50:00|12055|12038|12065|12058|12083|12065|12052|12037|5874
1627660500000|2021-07-30 15:55:00|12072|12059|12100|12089|12100|12089|12056|12046|7461
1627660800000|2021-07-30 16:00:00|12099|12088|12081|12074|12110|12105|12079|12069|14783
1627661100000|2021-07-30 16:05:00|12078|12069|12076|12066|12085|12078|12066|12059|8319
1627661400000|2021-07-30 16:10:00|12075|12067|12057|12049|12080|12072|12052|12046|9036
1627661700000|2021-07-30 16:15:00|12056|12048|12047|12037|12062|12056|12045|12037|8470
1627662000000|2021-07-30 16:20:00|12045|12038|12002|11993|12047|12038|12000|11992|9048
1627662300000|2021-07-30 16:25:00|11998|11995|11998|11989|12015|12010|11992|11981|204981
1627662600000|2021-07-30 16:30:00|12000|11995|12025|12018|12030|12018|11997|11991|16927
1627662900000|2021-07-30 16:35:00|12030|12019|12015|12009|12044|12033|12008|12000|9859
1627663200000|2021-07-30 16:40:00|12016|12004|12011|12001|12016|12010|11991|11985|10435
1627663500000|2021-07-30 16:45:00|12010|12002|12013|12008|12026|12009|11996|11989|13510
1627663800000|2021-07-30 16:50:00|12021|12009|12000|11993|12023|12013|11994|11983|4672
1627664100000|2021-07-30 16:55:00|11999|11990|11996|11990|12000|11993|11984|11980|6527
1627664400000|2021-07-30 17:00:00|11995|11991|11985|11981|12000|11991|11977|11971|4909
1627664700000|2021-07-30 17:05:00|11987|11982|11999|11989|12005|12000|11987|11981|7047
1627665000000|2021-07-30 17:10:00|11998|11990|11977|11971|11998|11991|11976|11971|3197
1627665300000|2021-07-30 17:15:00|11980|11972|11958|11953|11991|11978|11957|11953|14018
1627665600000|2021-07-30 17:20:00|11953|11952|11952|11947|11960|11957|11937|11926|23439
1627665900000|2021-07-30 17:25:00|11953|11948|11965|11957|11978|11965|11953|11947|9984
1627666200000|2021-07-30 17:30:00|11964|11956|11960|11951|11970|11965|11933|11930|35924
1627666500000|2021-07-30 17:35:00|11959|11952|11957|11947|11983|11974|11957|11947|9825
1627666800000|2021-07-30 17:40:00|11956|11951|11949|11941|11967|11963|11943|11940|6206
1627667100000|2021-07-30 17:45:00|11948|11940|11949|11938|11967|11956|11937|11926|6429
1627667400000|2021-07-30 17:50:00|11941|11934|11934|11926|11960|11955|11931|11926|13150
1627667700000|2021-07-30 17:55:00|11933|11927|11933|11924|11939|11934|11928|11921|6446
1627668000000|2021-07-30 18:00:00|11931|11926|11894|11887|11939|11933|11889|11882|16688
1627668300000|2021-07-30 18:05:00|11893|11883|11866|11858|11893|11887|11863|11856|28181
1627668600000|2021-07-30 18:10:00|11865|11856|11877|11869|11883|11878|11860|11848|8926
1627668900000|2021-07-30 18:15:00|11875|11865|11895|11885|11900|11890|11863|11860|10484
1627669200000|2021-07-30 18:20:00|11894|11888|11865|11858|11894|11892|11862|11854|12292
1627669500000|2021-07-30 18:25:00|11869|11859|11892|11883|11897|11887|11865|11858|11980
1627669800000|2021-07-30 18:30:00|11891|11884|11882|11875|11900|11895|11882|11875|6841
1627670100000|2021-07-30 18:35:00|11881|11870|11870|11863|11881|11872|11860|11858|9345
1627670400000|2021-07-30 18:40:00|11868|11864|11866|11862|11879|11872|11860|11854|14169
1627670700000|2021-07-30 18:45:00|11870|11863|11868|11861|11885|11879|11864|11852|8457
1627671000000|2021-07-30 18:50:00|11871|11862|11873|11865|11889|11877|11866|11861|7143
1627671300000|2021-07-30 18:55:00|11872|11862|11844|11838|11877|11865|11838|11836|15687
1627671600000|2021-07-30 19:00:00|11845|11839|11886|11881|11886|11881|11845|11838|15271
1627671900000|2021-07-30 19:05:00|11889|11883|11915|11906|11922|11915|11882|11881|23748
1627672200000|2021-07-30 19:10:00|11914|11910|11884|11878|11916|11911|11884|11872|10397
1627672500000|2021-07-30 19:15:00|11881|11879|11864|11857|11884|11879|11860|11852|10388
1627672800000|2021-07-30 19:20:00|11867|11858|11834|11828|11867|11862|11829|11827|8143
1627673100000|2021-07-30 19:25:00|11835|11829|11842|11836|11851|11848|11832|11828|26627
1627673400000|2021-07-30 19:30:00|11844|11834|11850|11846|11862|11857|11844|11834|16539
1627673700000|2021-07-30 19:35:00|11849|11843|11830|11821|11858|11853|11828|11820|20256
1627674000000|2021-07-30 19:40:00|11829|11824|11830|11825|11843|11834|11819|11817|25841
1627674300000|2021-07-30 19:45:00|11829|11826|11819|11813|11833|11826|11812|11808|31336
1627674600000|2021-07-30 19:50:00|11818|11810|11819|11814|11841|11834|11805|11799|65123
1627674900000|2021-07-30 19:55:00|11818|11813|11863|11860|11896|11889|11805|11799|205957
1627911000000|2021-08-02 13:30:00|11975|11910|11860|11821|11975|11925|11805|11781|86626
1627911300000|2021-08-02 13:35:00|11855|11822|11789|11754|11860|11823|11724|11712|28245
1627911600000|2021-08-02 13:40:00|11788|11759|11689|11667|11797|11770|11689|11667|37172
1627911900000|2021-08-02 13:45:00|11692|11668|11714|11690|11714|11690|11640|11633|49923
1627912200000|2021-08-02 13:50:00|11715|11691|11622|11608|11716|11691|11488|11481|259566
1627912500000|2021-08-02 13:55:00|11621|11609|11686|11653|11695|11666|11562|11543|52701
1627912800000|2021-08-02 14:00:00|11688|11654|11706|11684|11744|11720|11667|11653|21076
1627913100000|2021-08-02 14:05:00|11704|11685|11727|11698|11755|11730|11649|11638|46280
1627913400000|2021-08-02 14:10:00|11733|11710|11813|11805|11813|11806|11719|11695|24966
1627913700000|2021-08-02 14:15:00|11812|11806|11772|11751|11813|11806|11747|11741|12438
1627914000000|2021-08-02 14:20:00|11775|11752|11779|11755|11813|11801|11770|11752|14994
1627914300000|2021-08-02 14:25:00|11778|11756|11806|11791|11813|11804|11774|11755|9357
1627914600000|2021-08-02 14:30:00|11805|11788|11811|11800|11839|11828|11793|11777|12256
1627914900000|2021-08-02 14:35:00|11810|11801|11868|11855|11882|11872|11801|11801|27355
1627915200000|2021-08-02 14:40:00|11869|11857|11893|11880|11900|11888|11836|11823|13357
1627915500000|2021-08-02 14:45:00|11898|11881|11923|11910|11923|11917|11887|11877|15538
1627915800000|2021-08-02 14:50:00|11922|11911|11930|11922|11950|11940|11914|11901|14544
1627916100000|2021-08-02 14:55:00|11938|11927|11961|11952|11963|11952|11930|11920|12094
1627916400000|2021-08-02 15:00:00|11960|11953|11943|11933|11973|11955|11939|11926|14157
1627916700000|2021-08-02 15:05:00|11944|11935|11946|11924|11965|11952|11936|11923|12160
1627917000000|2021-08-02 15:10:00|11942|11925|11994|11986|11994|11986|11933|11920|16679
1627917300000|2021-08-02 15:15:00|11993|11987|11984|11975|12003|11999|11984|11975|9710
1627917600000|2021-08-02 15:20:00|11983|11976|11981|11971|12010|12000|11976|11962|8664
1627917900000|2021-08-02 15:25:00|11980|11965|11985|11976|11986|11981|11952|11945|7647
1627918200000|2021-08-02 15:30:00|11986|11980|11984|11971|11993|11982|11957|11947|7247
1627918500000|2021-08-02 15:35:00|11983|11970|12014|12004|12030|12019|11975|11966|17709
1627918800000|2021-08-02 15:40:00|12015|12002|12035|12024|12044|12031|12012|11999|6019
1627919100000|2021-08-02 15:45:00|12036|12021|12047|12041|12047|12041|12023|12016|8061
1627919400000|2021-08-02 15:50:00|12046|12042|12020|12011|12049|12043|12009|11997|6030
1627919700000|2021-08-02 15:55:00|12023|12015|12000|11992|12030|12021|11994|11981|12633
1627920000000|2021-08-02 16:00:00|11999|11991|11997|11990|12000|11991|11970|11961|9486
1627920300000|2021-08-02 16:05:00|11995|11989|11970|11962|12017|12007|11967|11962|25847
1627920600000|2021-08-02 16:10:00|11969|11958|11993|11987|12000|11991|11962|11958|15277
1627920900000|2021-08-02 16:15:00|11990|11982|11977|11969|11994|11987|11969|11960|5301
1627921200000|2021-08-02 16:20:00|11976|11967|11987|11980|11996|11988|11963|11952|9435
1627921500000|2021-08-02 16:25:00|11990|11979|11968|11958|11990|11984|11966|11958|4655
1627921800000|2021-08-02 16:30:00|11967|11960|11966|11959|11972|11964|11945|11939|7791
1627922100000|2021-08-02 16:35:00|11967|11957|11984|11968|11990|11980|11956|11948|8142
1627922400000|2021-08-02 16:40:00|11981|11969|11972|11962|11990|11985|11970|11956|6678
1627922700000|2021-08-02 16:45:00|11971|11963|11974|11968|11987|11976|11962|11951|6536
1627923000000|2021-08-02 16:50:00|11976|11969|11994|11984|11995|11989|11969|11963|9524
1627923300000|2021-08-02 16:55:00|11993|11985|11968|11961|11995|11987|11959|11944|7654
1627923600000|2021-08-02 17:00:00|11971|11962|12024|12017|12031|12023|11967|11961|19596
1627923900000|2021-08-02 17:05:00|12025|12018|12018|12006|12038|12031|11999|11986|8966
1627924200000|2021-08-02 17:10:00|12021|12007|12023|12014|12040|12030|12013|12002|11818
1627924500000|2021-08-02 17:15:00|12022|12011|12004|11997|12022|12012|11999|11996|9166
1627924800000|2021-08-02 17:20:00|12008|11998|11998|11993|12008|12004|11994|11990|14005
1627925100000|2021-08-02 17:25:00|12001|11995|11994|11988|12016|12008|11991|11982|7487
1627925400000|2021-08-02 17:30:00|11995|11991|12005|11998|12008|12003|11982|11977|11106
1627925700000|2021-08-02 17:35:00|12006|12000|11986|11982|12006|12000|11981|11972|10258
1627926000000|2021-08-02 17:40:00|11990|11983|11967|11960|11995|11985|11962|11958|11424
1627926300000|2021-08-02 17:45:00|11970|11961|11995|11989|12000|11990|11965|11960|6574
1627926600000|2021-08-02 17:50:00|11994|11982|11984|11977|11995|11992|11982|11970|2324
1627926900000|2021-08-02 17:55:00|11983|11976|11993|11985|12000|11993|11978|11975|4722
1627927200000|2021-08-02 18:00:00|11995|11986|11984|11979|11995|11992|11984|11978|3824
1627927500000|2021-08-02 18:05:00|11983|11980|12010|12002|12020|12014|11980|11978|7097
1627927800000|2021-08-02 18:10:00|12008|12003|12004|11999|12020|12016|12004|11999|5773
1627928100000|2021-08-02 18:15:00|12005|12000|12013|12005|12020|12018|12005|12000|3953
1627928400000|2021-08-02 18:20:00|12016|12006|11991|11979|12016|12013|11991|11979|10170
1627928700000|2021-08-02 18:25:00|11996|11980|11998|11992|12000|11994|11980|11969|4890
1627929000000|2021-08-02 18:30:00|11999|11989|12009|11998|12020|12008|11992|11985|7340
1627929300000|2021-08-02 18:35:00|12008|12001|12003|11996|12016|12004|12002|11995|2502
1627929600000|2021-08-02 18:40:00|12002|11997|12012|12002|12019|12013|11990|11982|19373
1627929900000|2021-08-02 18:45:00|12009|12000|12007|12002|12020|12008|11999|11996|3517
1627930200000|2021-08-02 18:50:00|12006|12001|11999|11991|12017|12006|11989|11983|8402
1627930500000|2021-08-02 18:55:00|12000|11994|11995|11988|12000|11997|11982|11977|4630
1627930800000|2021-08-02 19:00:00|11994|11987|12011|12005|12015|12009|11989|11983|10029
1627931100000|2021-08-02 19:05:00|12015|12006|11981|11974|12020|12014|11977|11970|17099
1627931400000|2021-08-02 19:10:00|11979|11975|11956|11949|11981|11979|11952|11944|12859
1627931700000|2021-08-02 19:15:00|11957|11953|11929|11922|11959|11953|11927|11920|13562
1627932000000|2021-08-02 19:20:00|11928|11920|11913|11907|11929|11922|11913|11906|14875
1627932300000|2021-08-02 19:25:00|11910|11906|11891|11885|11913|11906|11885|11877|12048
1627932600000|2021-08-02 19:30:00|11890|11882|11912|11905|11918|11908|11886|11880|11845
1627932900000|2021-08-02 19:35:00|11911|11904|11907|11898|11928|11923|11900|11891|7747
1627933200000|2021-08-02 19:40:00|11908|11899|11866|11855|11908|11899|11864|11853|10739
1627933500000|2021-08-02 19:45:00|11865|11856|11871|11861|11887|11878|11861|11853|15095
1627933800000|2021-08-02 19:50:00|11872|11864|11851|11845|11879|11869|11833|11821|32270
1627934100000|2021-08-02 19:55:00|11850|11842|11859|11855|11867|11861|11847|11841|64664
1627997400000|2021-08-03 13:30:00|11900|11810|11858|11840|11900|11879|11799|11776|55787
1627997700000|2021-08-03 13:35:00|11856|11839|11949|11927|11950|11940|11829|11802|26430
1627998000000|2021-08-03 13:40:00|11938|11928|11978|11961|12000|11986|11903|11885|25760
1627998300000|2021-08-03 13:45:00|11994|11962|11973|11950|12010|11991|11952|11934|33445
1627998600000|2021-08-03 13:50:00|11972|11951|11884|11872|11972|11956|11884|11872|13443
1627998900000|2021-08-03 13:55:00|11877|11870|11859|11846|11919|11902|11858|11840|12961
1627999200000|2021-08-03 14:00:00|11864|11847|11884|11870|11940|11930|11858|11847|12075
1627999500000|2021-08-03 14:05:00|11883|11869|11760|11746|11883|11870|11753|11745|25892
1627999800000|2021-08-03 14:10:00|11750|11748|11798|11784|11812|11800|11750|11740|12732
1628000100000|2021-08-03 14:15:00|11797|11774|11786|11777|11799|11777|11756|11738|15727
1628000400000|2021-08-03 14:20:00|11796|11778|11855|11835|11855|11845|11793|11778|18543
1628000700000|2021-08-03 14:25:00|11849|11834|11843|11831|11856|11841|11805|11800|6406
1628001000000|2021-08-03 14:30:00|11844|11828|11778|11770|11852|11843|11777|11770|14818
1628001300000|2021-08-03 14:35:00|11783|11771|11812|11798|11837|11822|11771|11765|7587
1628001600000|2021-08-03 14:40:00|11810|11797|11817|11804|11856|11846|11809|11795|12864
1628001900000|2021-08-03 14:45:00|11814|11802|11819|11803|11830|11804|11764|11760|17807
1628002200000|2021-08-03 14:50:00|11820|11808|11800|11784|11848|11838|11793|11784|5000
1628002500000|2021-08-03 14:55:00|11799|11785|11826|11811|11830|11812|11793|11784|8207
1628002800000|2021-08-03 15:00:00|11825|11812|11838|11828|11865|11847|11821|11807|68146
1628003100000|2021-08-03 15:05:00|11846|11829|11820|11808|11846|11832|11788|11779|13874
1628003400000|2021-08-03 15:10:00|11819|11809|11822|11804|11840|11830|11787|11780|20056
1628003700000|2021-08-03 15:15:00|11821|11805|11784|11775|11835|11815|11784|11772|9367
1628004000000|2021-08-03 15:20:00|11783|11774|11797|11781|11810|11802|11782|11770|8763
1628004300000|2021-08-03 15:25:00|11800|11782|11789|11777|11806|11797|11760|11750|30169
1628004600000|2021-08-03 15:30:00|11790|11779|11829|11813|11835|11820|11784|11777|12926
1628004900000|2021-08-03 15:35:00|11828|11814|11821|11809|11835|11832|11819|11809|16383
1628005200000|2021-08-03 15:40:00|11820|11810|11883|11875|11888|11881|11820|11809|9338
1628005500000|2021-08-03 15:45:00|11882|11876|11924|11915|11924|11918|11882|11875|14709
1628005800000|2021-08-03 15:50:00|11929|11916|11928|11915|11937|11929|11914|11903|9689
1628006100000|2021-08-03 15:55:00|11927|11916|11985|11975|11985|11976|11923|11909|9470
1628006400000|2021-08-03 16:00:00|11992|11976|11959|11950|11995|11986|11959|11950|8508
1628006700000|2021-08-03 16:05:00|11958|11944|11941|11933|11958|11945|11940|11930|4278
1628007000000|2021-08-03 16:10:00|11948|11934|11939|11929|11948|11935|11930|11925|11984
1628007300000|2021-08-03 16:15:00|11940|11930|11943|11935|11976|11962|11937|11926|5131
1628007600000|2021-08-03 16:20:00|11946|11936|11908|11903|11948|11941|11908|11903|4121
1628007900000|2021-08-03 16:25:00|11911|11904|11919|11909|11925|11912|11898|11889|7734
1628008200000|2021-08-03 16:30:00|11916|11911|11923|11914|11924|11917|11913|11903|4780
1628008500000|2021-08-03 16:35:00|11924|11915|11928|11921|11932|11929|11920|11913|7025
1628008800000|2021-08-03 16:40:00|11926|11917|11910|11903|11928|11917|11900|11892|12496
1628009100000|2021-08-03 16:45:00|11909|11901|11912|11904|11920|11913|11904|11898|8710
1628009400000|2021-08-03 16:50:00|11908|11902|11910|11901|11922|11913|11905|11899|26458
1628009700000|2021-08-03 16:55:00|11911|11905|11930|11918|11934|11924|11896|11886|6447
1628010000000|2021-08-03 17:00:00|11934|11921|11930|11924|11934|11926|11919|11911|4722
1628010300000|2021-08-03 17:05:00|11929|11917|11913|11903|11930|11922|11908|11903|3552
1628010600000|2021-08-03 17:10:00|11912|11904|11911|11902|11919|11908|11894|11886|4812
1628010900000|2021-08-03 17:15:00|11912|11903|11875|11864|11915|11908|11875|11863|8032
1628011200000|2021-08-03 17:20:00|11879|11863|11860|11852|11880|11872|11836|11827|23989
1628011500000|2021-08-03 17:25:00|11861|11851|11860|11854|11871|11864|11849|11840|5913
1628011800000|2021-08-03 17:30:00|11862|11855|11869|11858|11881|11866|11857|11850|3078
1628012100000|2021-08-03 17:35:00|11873|11861|11867|11858|11883|11876|11853|11847|4310
1628012400000|2021-08-03 17:40:00|11860|11860|11866|11860|11872|11866|11857|11849|2705
1628012700000|2021-08-03 17:45:00|11870|11861|11864|11852|11872|11867|11855|11848|6491
1628013000000|2021-08-03 17:50:00|11869|11854|11874|11868|11875|11868|11860|11854|4703
1628013300000|2021-08-03 17:55:00|11873|11864|11848|11842|11874|11865|11846|11842|4896
1628013600000|2021-08-03 18:00:00|11849|11843|11824|11817|11858|11855|11814|11810|6592
1628013900000|2021-08-03 18:05:00|11823|11813|11827|11821|11839|11829|11819|11811|2919
1628014200000|2021-08-03 18:10:00|11829|11820|11838|11828|11864|11846|11824|11815|3604
1628014500000|2021-08-03 18:15:00|11837|11830|11842|11834|11843|11836|11825|11818|5686
1628014800000|2021-08-03 18:20:00|11840|11839|11847|11834|11858|11843|11829|11820|5172
1628015100000|2021-08-03 18:25:00|11844|11838|11855|11846|11861|11855|11844|11834|4418
1628015400000|2021-08-03 18:30:00|11854|11844|11859|11850|11859|11856|11845|11839|5211
1628015700000|2021-08-03 18:35:00|11860|11855|11884|11874|11888|11875|11856|11850|9509
1628016000000|2021-08-03 18:40:00|11881|11873|11900|11892|11901|11896|11872|11867|5051
1628016300000|2021-08-03 18:45:00|11899|11893|11853|11844|11899|11893|11851|11841|7763
1628016600000|2021-08-03 18:50:00|11855|11846|11862|11854|11880|11867|11855|11846|12619
1628016900000|2021-08-03 18:55:00|11864|11855|11864|11855|11871|11865|11860|11854|8519
1628017200000|2021-08-03 19:00:00|11868|11857|11875|11869|11879|11872|11863|11855|8401
1628017500000|2021-08-03 19:05:00|11878|11870|11903|11895|11906|11897|11878|11869|7203
1628017800000|2021-08-03 19:10:00|11906|11896|11897|11890|11911|11907|11887|11880|8843
1628018100000|2021-08-03 19:15:00|11894|11889|11892|11884|11900|11894|11887|11883|5726
1628018400000|2021-08-03 19:20:00|11893|11886|11909|11899|11913|11902|11890|11884|8143
1628018700000|2021-08-03 19:25:00|11905|11900|11909|11902|11920|11912|11905|11898|9086
1628019000000|2021-08-03 19:30:00|11910|11903|11916|11911|11922|11917|11909|11902|5697
1628019300000|2021-08-03 19:35:00|11917|11910|11896|11891|11917|11910|11890|11877|13746
1628019600000|2021-08-03 19:40:00|11895|11894|11916|11911|11922|11920|11895|11894|8830
1628019900000|2021-08-03 19:45:00|11914|11910|11915|11910|11931|11927|11911|11910|19339
1628020200000|2021-08-03 19:50:00|11916|11912|11953|11946|11953|11947|11916|11910|31121
1628020500000|2021-08-03 19:55:00|11950|11945|11959|11957|11968|11961|11935|11933|80692
1628083800000|2021-08-04 13:30:00|12000|11954|11919|11890|12010|11991|11900|11869|48883
1628084100000|2021-08-04 13:35:00|11918|11892|12003|11989|12010|11989|11918|11892|27640
1628084400000|2021-08-04 13:40:00|12002|11990|12041|12031|12060|12048|11999|11980|56038
1628084700000|2021-08-04 13:45:00|12042|12034|12090|12071|12138|12119|12042|12026|69099
1628085000000|2021-08-04 13:50:00|12085|12072|12000|11974|12111|12096|11965|11949|33333
1628085300000|2021-08-04 13:55:00|11999|11975|12084|12070|12091|12071|11999|11973|18306
1628085600000|2021-08-04 14:00:00|12085|12073|12004|11985|12097|12077|11991|11974|90565
1628085900000|2021-08-04 14:05:00|12003|11986|12049|12032|12049|12032|11986|11974|17145
1628086200000|2021-08-04 14:10:00|12050|12033|12034|12017|12063|12049|12005|11987|17654
1628086500000|2021-08-04 14:15:00|12037|12018|12027|12015|12040|12026|12007|11998|18290
1628086800000|2021-08-04 14:20:00|12028|12025|11994|11980|12039|12026|11976|11965|23755
1628087100000|2021-08-04 14:25:00|11995|11981|11965|11942|12030|12014|11928|11911|19034
1628087400000|2021-08-04 14:30:00|11964|11950|11930|11910|11975|11951|11894|11880|19602
1628087700000|2021-08-04 14:35:00|11941|11907|11952|11940|11970|11953|11926|11907|13014
1628088000000|2021-08-04 14:40:00|11960|11943|12000|11989|12008|11989|11954|11940|12296
1628088300000|2021-08-04 14:45:00|11999|11986|11989|11978|12016|11998|11982|11974|18055
1628088600000|2021-08-04 14:50:00|11986|11971|11960|11947|11989|11971|11951|11936|10923
1628088900000|2021-08-04 14:55:00|11959|11945|12007|11992|12016|11994|11948|11941|7672
1628089200000|2021-08-04 15:00:00|12011|11993|12055|12045|12060|12050|11998|11992|38229
1628089500000|2021-08-04 15:05:00|12054|12046|12054|12045|12070|12058|12054|12043|8569
1628089800000|2021-08-04 15:10:00|12055|12046|12061|12047|12112|12096|12055|12040|17048
1628090100000|2021-08-04 15:15:00|12060|12048|12013|12003|12063|12057|12013|12003|12547
1628090400000|2021-08-04 15:20:00|12012|12001|12000|11986|12022|12007|11982|11972|12495
1628090700000|2021-08-04 15:25:00|12003|11987|12010|12000|12032|12022|12001|11987|12408
1628091000000|2021-08-04 15:30:00|12012|12009|12031|12022|12033|12028|12012|12000|10788
1628091300000|2021-08-04 15:35:00|12030|12023|11965|11949|12031|12026|11955|11939|21020
1628091600000|2021-08-04 15:40:00|11964|11950|11926|11912|11972|11956|11920|11911|13388
1628091900000|2021-08-04 15:45:00|11927|11913|11978|11966|11989|11973|11927|11913|21725
1628092200000|2021-08-04 15:50:00|11977|11969|11982|11967|11999|11990|11974|11960|11380
1628092500000|2021-08-04 15:55:00|11989|11968|11971|11954|12000|11987|11958|11947|6861
1628092800000|2021-08-04 16:00:00|11970|11953|11967|11953|11978|11957|11946|11935|6818
1628093100000|2021-08-04 16:05:00|11968|11954|11962|11946|11968|11954|11942|11929|8402
1628093400000|2021-08-04 16:10:00|11960|11947|11998|11987|12025|12004|11960|11945|14091
1628093700000|2021-08-04 16:15:00|12000|11988|11996|11989|12025|12003|11995|11978|8545
1628094000000|2021-08-04 16:20:00|12000|11992|12022|12011|12030|12019|12000|11989|9447
1628094300000|2021-08-04 16:25:00|12026|12016|12048|12038|12050|12042|12026|12011|6252
1628094600000|2021-08-04 16:30:00|12047|12039|12050|12040|12052|12045|12036|12023|8966
1628094900000|2021-08-04 16:35:00|12049|12041|12014|12007|12050|12041|12014|12003|6542
1628095200000|2021-08-04 16:40:00|12015|12011|11994|11985|12024|12013|11985|11980|5533
1628095500000|2021-08-04 16:45:00|11999|11986|12013|12004|12025|12007|11995|11985|5836
1628095800000|2021-08-04 16:50:00|12014|12003|11998|11989|12025|12011|11993|11980|10922
1628096100000|2021-08-04 16:55:00|11994|11988|12011|12000|12015|12005|11993|11988|4930
1628096400000|2021-08-04 17:00:00|12012|12001|12009|12000|12025|12016|12004|11997|8399
1628096700000|2021-08-04 17:05:00|12005|11999|12024|12012|12026|12015|11998|11992|4918
1628097000000|2021-08-04 17:10:00|12022|12013|12007|11992|12024|12013|12002|11989|5766
1628097300000|2021-08-04 17:15:00|12006|11994|12029|12020|12036|12030|11999|11992|5516
1628097600000|2021-08-04 17:20:00|12032|12021|12020|12010|12035|12025|12008|12000|11368
1628097900000|2021-08-04 17:25:00|12019|12011|12021|12012|12036|12024|12016|12009|6436
1628098200000|2021-08-04 17:30:00|12022|12013|12011|11998|12022|12017|12001|11992|3650
1628098500000|2021-08-04 17:35:00|12010|12000|11994|11984|12011|12000|11987|11980|4170
1628098800000|2021-08-04 17:40:00|11997|11982|12004|11995|12010|11997|11990|11980|8612
1628099100000|2021-08-04 17:45:00|12006|11996|12006|11995|12015|12002|11996|11991|6183
1628099400000|2021-08-04 17:50:00|12005|11996|12002|11986|12006|11996|11972|11963|4383
1628099700000|2021-08-04 17:55:00|12001|11987|11989|11977|12012|12000|11989|11977|6779
1628100000000|2021-08-04 18:00:00|11997|11979|11976|11967|12001|11994|11970|11966|5341
1628100300000|2021-08-04 18:05:00|11975|11970|11994|11986|12005|11992|11975|11967|4200
1628100600000|2021-08-04 18:10:00|11990|11985|12019|12007|12021|12011|11990|11985|8371
1628100900000|2021-08-04 18:15:00|12018|12008|12008|11999|12024|12015|12008|11999|6390
1628101200000|2021-08-04 18:20:00|12004|11996|12036|12027|12036|12027|12001|11991|5911
1628101500000|2021-08-04 18:25:00|12039|12026|12059|12048|12059|12048|12029|12020|10393
1628101800000|2021-08-04 18:30:00|12060|12049|12036|12024|12064|12051|12034|12022|17229
1628102100000|2021-08-04 18:35:00|12042|12025|12029|12018|12042|12027|12009|12000|10200
1628102400000|2021-08-04 18:40:00|12028|12017|12017|12009|12030|12021|12012|12002|7526
1628102700000|2021-08-04 18:45:00|12019|12012|12021|12013|12034|12027|12009|12002|5506
1628103000000|2021-08-04 18:50:00|12026|12014|12017|12007|12035|12028|12013|12005|13884
1628103300000|2021-08-04 18:55:00|12016|12008|12013|12007|12018|12009|11999|11990|8929
1628103600000|2021-08-04 19:00:00|12012|12005|12029|12022|12032|12028|12009|12002|8873
1628103900000|2021-08-04 19:05:00|12028|12023|12017|12012|12035|12029|12015|12011|7324
1628104200000|2021-08-04 19:10:00|12020|12013|12031|12025|12042|12036|12019|12012|14654
1628104500000|2021-08-04 19:15:00|12028|12026|11991|11985|12031|12026|11988|11981|12371
1628104800000|2021-08-04 19:20:00|11989|11983|11995|11990|12000|11994|11980|11975|16839
1628105100000|2021-08-04 19:25:00|11997|11992|11976|11971|11999|11995|11974|11971|17949
1628105400000|2021-08-04 19:30:00|11974|11970|11987|11982|11990|11986|11970|11968|23411
1628105700000|2021-08-04 19:35:00|11988|11980|11969|11959|11989|11981|11967|11954|3525
1628106000000|2021-08-04 19:40:00|11970|11960|11982|11975|11983|11978|11965|11954|2165
1628106300000|2021-08-04 19:45:00|11983|11976|11988|11981|11992|11986|11974|11967|3588
1628106600000|2021-08-04 19:50:00|11989|11982|12008|11999|12010|12000|11989|11977|10297
1628106900000|2021-08-04 19:55:00|12005|11997|12055|11983|12056|12022|11989|11981|15390
1628170200000|2021-08-05 13:30:00|11900|11819|11940|11901|11950|11917|11797|11780|110075
1628170500000|2021-08-05 13:35:00|11939|11902|12000|11980|12005|11994|11904|11888|127023
1628170800000|2021-08-05 13:40:00|11995|11983|11906|11880|12020|12004|11890|11873|57312
1628171100000|2021-08-05 13:45:00|11905|11881|11970|11944|12000|11988|11905|11881|26616
1628171400000|2021-08-05 13:50:00|11969|11945|12045|12035|12049|12041|11967|11945|38458
1628171700000|2021-08-05 13:55:00|12036|12029|12063|12056|12075|12064|12023|12017|57755
1628172000000|2021-08-05 14:00:00|12067|12057|12032|12018|12067|12064|12004|11992|49746
1628172300000|2021-08-05 14:05:00|12037|12021|12044|12027|12066|12057|12019|12006|39832
1628172600000|2021-08-05 14:10:00|12040|12028|11963|11945|12040|12030|11954|11938|22721
1628172900000|2021-08-05 14:15:00|11954|11946|11935|11924|11963|11953|11921|11907|62046
1628173200000|2021-08-05 14:20:00|11936|11926|11876|11864|11943|11933|11866|11855|46085
1628173500000|2021-08-05 14:25:00|11875|11860|11908|11897|11912|11897|11865|11856|32752
1628173800000|2021-08-05 14:30:00|11906|11895|11895|11883|11921|11911|11876|11866|18507
1628174100000|2021-08-05 14:35:00|11891|11882|11878|11864|11899|11885|11864|11857|18349
1628174400000|2021-08-05 14:40:00|11877|11865|11919|11908|11928|11913|11873|11861|24787
1628174700000|2021-08-05 14:45:00|11920|11909|11930|11908|11959|11947|11920|11908|20738
1628175000000|2021-08-05 14:50:00|11929|11910|11930|11921|11937|11931|11907|11893|29530
1628175300000|2021-08-05 14:55:00|11929|11922|11947|11920|11954|11938|11926|11915|17147
1628175600000|2021-08-05 15:00:00|11945|11927|11988|11977|11990|11977|11925|11920|16709
1628175900000|2021-08-05 15:05:00|11990|11978|11975|11966|11994|11988|11952|11949|10852
1628176200000|2021-08-05 15:10:00|11982|11970|11970|11963|11987|11975|11963|11955|11667
1628176500000|2021-08-05 15:15:00|11968|11961|11974|11964|11982|11974|11965|11959|11582
1628176800000|2021-08-05 15:20:00|11982|11965|12041|12032|12046|12035|11973|11965|19778
1628177100000|2021-08-05 15:25:00|12046|12034|12071|12063|12075|12067|12043|12032|65537
1628177400000|2021-08-05 15:30:00|12069|12061|12065|12056|12079|12073|12060|12053|10979
1628177700000|2021-08-05 15:35:00|12060|12057|12058|12049|12067|12060|12053|12040|10355
1628178000000|2021-08-05 15:40:00|12056|12050|12056|12045|12067|12060|12049|12040|21310
1628178300000|2021-08-05 15:45:00|12055|12046|12057|12049|12061|12059|12043|12041|16914
1628178600000|2021-08-05 15:50:00|12056|12047|12000|11992|12061|12055|11996|11988|15898
1628178900000|2021-08-05 15:55:00|11998|11991|12037|12026|12046|12030|11988|11982|15409
1628179200000|2021-08-05 16:00:00|12036|12027|11998|11985|12037|12030|11979|11974|21178
1628179500000|2021-08-05 16:05:00|11996|11986|11997|11990|12008|12001|11991|11985|17198
1628179800000|2021-08-05 16:10:00|11996|11988|11990|11981|12001|11995|11981|11976|9688
1628180100000|2021-08-05 16:15:00|11989|11982|11988|11980|12000|11989|11974|11962|13369
1628180400000|2021-08-05 16:20:00|11986|11983|12010|12001|12012|12003|11986|11976|10434
1628180700000|2021-08-05 16:25:00|12002|11998|12018|12008|12024|12013|11999|11993|6131
1628181000000|2021-08-05 16:30:00|12014|12005|12016|12009|12029|12023|12013|12003|10632
1628181300000|2021-08-05 16:35:00|12018|12008|12009|12001|12030|12024|12007|11995|140281
1628181600000|2021-08-05 16:40:00|12010|12003|12038|12030|12046|12037|12010|12003|10277
1628181900000|2021-08-05 16:45:00|12043|12019|12075|12063|12075|12063|12033|12019|10471
1628182200000|2021-08-05 16:50:00|12082|12064|12085|12073|12097|12086|12080|12063|9875
1628182500000|2021-08-05 16:55:00|12079|12074|12112|12102|12127|12115|12077|12074|15716
1628182800000|2021-08-05 17:00:00|12113|12103|12110|12100|12118|12110|12099|12094|9072
1628183100000|2021-08-05 17:05:00|12114|12103|12099|12089|12114|12107|12078|12069|17580
1628183400000|2021-08-05 17:10:00|12098|12084|12084|12077|12099|12096|12082|12070|11749
1628183700000|2021-08-05 17:15:00|12083|12074|12082|12074|12093|12083|12077|12071|9168
1628184000000|2021-08-05 17:20:00|12083|12078|12076|12070|12089|12085|12067|12062|8597
1628184300000|2021-08-05 17:25:00|12075|12067|12095|12086|12097|12089|12074|12067|6034
1628184600000|2021-08-05 17:30:00|12094|12088|12115|12108|12116|12112|12094|12086|10126
1628184900000|2021-08-05 17:35:00|12116|12111|12113|12101|12130|12125|12113|12101|12296
1628185200000|2021-08-05 17:40:00|12112|12100|12113|12106|12116|12111|12100|12092|12578
1628185500000|2021-08-05 17:45:00|12114|12110|12105|12096|12143|12138|12105|12094|27286
1628185800000|2021-08-05 17:50:00|12100|12095|12086|12073|12105|12096|12074|12060|8116
1628186100000|2021-08-05 17:55:00|12082|12075|12125|12114|12125|12118|12078|12070|6248
1628186400000|2021-08-05 18:00:00|12130|12117|12141|12131|12143|12136|12120|12115|9438
1628186700000|2021-08-05 18:05:00|12143|12136|12131|12120|12150|12144|12113|12101|9041
1628187000000|2021-08-05 18:10:00|12135|12122|12130|12120|12145|12139|12125|12117|10095
1628187300000|2021-08-05 18:15:00|12128|12122|12127|12117|12130|12126|12114|12107|17752
1628187600000|2021-08-05 18:20:00|12125|12118|12116|12110|12128|12124|12115|12107|11286
1628187900000|2021-08-05 18:25:00|12115|12111|12100|12094|12120|12114|12094|12092|13624
1628188200000|2021-08-05 18:30:00|12099|12092|12125|12120|12125|12121|12095|12092|17946
1628188500000|2021-08-05 18:35:00|12124|12119|12147|12141|12149|12145|12124|12119|29404
1628188800000|2021-08-05 18:40:00|12144|12139|12133|12124|12144|12141|12124|12116|20750
1628189100000|2021-08-05 18:45:00|12137|12126|12130|12115|12139|12128|12120|12114|8236
1628189400000|2021-08-05 18:50:00|12125|12114|12103|12096|12130|12117|12101|12095|21128
1628189700000|2021-08-05 18:55:00|12107|12097|12090|12081|12111|12105|12085|12080|16095
1628190000000|2021-08-05 19:00:00|12087|12084|12098|12092|12107|12097|12086|12081|11988
1628190300000|2021-08-05 19:05:00|12100|12094|12119|12113|12120|12114|12097|12092|19340
1628190600000|2021-08-05 19:10:00|12120|12114|12125|12120|12131|12127|12112|12108|24528
1628190900000|2021-08-05 19:15:00|12127|12122|12122|12116|12129|12125|12104|12100|25262
1628191200000|2021-08-05 19:20:00|12120|12117|12161|12153|12163|12160|12117|12109|19758
1628191500000|2021-08-05 19:25:00|12160|12154|12174|12169|12184|12176|12155|12153|27315
1628191800000|2021-08-05 19:30:00|12172|12168|12194|12190|12197|12190|12167|12159|28603
1628192100000|2021-08-05 19:35:00|12196|12192|12208|12203|12227|12223|12196|12190|58363
1628192400000|2021-08-05 19:40:00|12204|12202|12209|12203|12220|12211|12186|12173|39923
1628192700000|2021-08-05 19:45:00|12208|12204|12172|12162|12224|12219|12167|12158|118362
1628193000000|2021-08-05 19:50:00|12171|12163|12161|12155|12205|12202|12161|12155|78332
1628193300000|2021-08-05 19:55:00|12160|12151|12122|12111|12164|12155|12049|12048|283377
1628256600000|2021-08-06 13:30:00|11749|11695|11585|11562|11772|11746|11524|11500|374298
1628256900000|2021-08-06 13:35:00|11588|11567|12080|12045|12133|12109|11588|11567|252071
1628257200000|2021-08-06 13:40:00|12079|12044|11869|11813|12102|12077|11760|11752|129835
1628257500000|2021-08-06 13:45:00|11865|11823|11805|11785|11880|11860|11729|11722|83085
1628257800000|2021-08-06 13:50:00|11804|11781|11800|11769|11811|11791|11650|11640|58646
1628258100000|2021-08-06 13:55:00|11802|11779|11813|11793|11870|11836|11779|11750|44561
1628258400000|2021-08-06 14:00:00|11810|11794|11739|11725|11817|11800|11734|11725|39508
1628258700000|2021-08-06 14:05:00|11731|11710|11744|11721|11790|11766|11693|11685|35876
1628259000000|2021-08-06 14:10:00|11743|11723|11739|11721|11784|11770|11722|11709|41928
1628259300000|2021-08-06 14:15:00|11738|11722|11739|11721|11830|11812|11732|11711|63496
1628259600000|2021-08-06 14:20:00|11735|11720|11738|11725|11739|11725|11655|11651|41924
1628259900000|2021-08-06 14:25:00|11739|11726|11749|11730|11760|11750|11686|11671|47761
1628260200000|2021-08-06 14:30:00|11743|11731|11709|11691|11743|11731|11700|11691|19038
1628260500000|2021-08-06 14:35:00|11707|11700|11662|11651|11733|11708|11640|11615|31751
1628260800000|2021-08-06 14:40:00|11661|11652|11768|11756|11775|11766|11656|11651|29150
1628261100000|2021-08-06 14:45:00|11775|11757|11639|11617|11782|11762|11617|11615|31536
1628261400000|2021-08-06 14:50:00|11638|11618|11669|11650|11678|11653|11620|11606|29053
1628261700000|2021-08-06 14:55:00|11683|11654|11668|11650|11690|11673|11657|11635|25590
1628262000000|2021-08-06 15:00:00|11664|11651|11633|11612|11690|11683|11627|11609|27903
1628262300000|2021-08-06 15:05:00|11632|11613|11665|11645|11669|11650|11575|11569|32832
1628262600000|2021-08-06 15:10:00|11664|11646|11770|11737|11770|11737|11664|11645|34866
1628262900000|2021-08-06 15:15:00|11763|11736|11731|11706|11770|11736|11694|11667|20141
1628263200000|2021-08-06 15:20:00|11723|11711|11746|11716|11746|11724|11702|11686|18222
1628263500000|2021-08-06 15:25:00|11738|11724|11778|11752|11779|11756|11700|11680|22659
1628263800000|2021-08-06 15:30:00|11775|11764|11860|11842|11860|11842|11768|11752|44465
1628264100000|2021-08-06 15:35:00|11857|11841|11860|11840|11860|11846|11830|11803|14955
1628264400000|2021-08-06 15:40:00|11859|11841|11844|11832|11879|11861|11838|11823|39604
1628264700000|2021-08-06 15:45:00|11845|11835|11863|11853|11880|11870|11841|11830|15391
1628265000000|2021-08-06 15:50:00|11871|11858|11800|11792|11879|11867|11785|11756|33414
1628265300000|2021-08-06 15:55:00|11804|11799|11836|11820|11836|11824|11799|11778|20885
1628265600000|2021-08-06 16:00:00|11840|11825|11833|11827|11858|11836|11823|11806|9350
1628265900000|2021-08-06 16:05:00|11836|11828|11833|11825|11853|11845|11819|11808|10049
1628266200000|2021-08-06 16:10:00|11835|11826|11837|11827|11851|11844|11817|11804|10200
1628266500000|2021-08-06 16:15:00|11836|11823|11835|11826|11843|11835|11820|11804|8346
1628266800000|2021-08-06 16:20:00|11840|11827|11854|11845|11857|11850|11833|11826|10590
1628267100000|2021-08-06 16:25:00|11853|11843|11871|11861|11875|11868|11840|11830|7755
1628267400000|2021-08-06 16:30:00|11870|11853|11851|11843|11870|11859|11837|11830|8984
1628267700000|2021-08-06 16:35:00|11855|11844|11854|11847|11863|11851|11839|11834|7796
1628268000000|2021-08-06 16:40:00|11863|11848|11849|11840|11874|11866|11841|11834|12138
1628268300000|2021-08-06 16:45:00|11845|11835|11800|11795|11845|11836|11789|11781|19964
1628268600000|2021-08-06 16:50:00|11799|11791|11829|11822|11829|11822|11789|11783|6817
1628268900000|2021-08-06 16:55:00|11828|11825|11834|11828|11850|11841|11818|11807|8611
1628269200000|2021-08-06 17:00:00|11833|11820|11851|11843|11853|11846|11825|11820|6757
1628269500000|2021-08-06 17:05:00|11849|11842|11831|11824|11852|11846|11830|11820|11411
1628269800000|2021-08-06 17:10:00|11830|11820|11795|11787|11834|11830|11787|11784|14760
1628270100000|2021-08-06 17:15:00|11794|11784|11800|11791|11800|11796|11755|11746|17315
1628270400000|2021-08-06 17:20:00|11799|11792|11833|11818|11836|11832|11798|11791|9313
1628270700000|2021-08-06 17:25:00|11834|11819|11819|11812|11845|11835|11813|11805|8327
1628271000000|2021-08-06 17:30:00|11818|11815|11824|11817|11834|11823|11810|11801|6647
1628271300000|2021-08-06 17:35:00|11830|11818|11838|11824|11845|11834|11823|11816|8456
1628271600000|2021-08-06 17:40:00|11835|11825|11857|11853|11857|11853|11833|11824|10891
1628271900000|2021-08-06 17:45:00|11860|11854|11870|11861|11884|11875|11854|11849|11718
1628272200000|2021-08-06 17:50:00|11869|11857|11896|11882|11900|11895|11861|11853|10252
1628272500000|2021-08-06 17:55:00|11900|11883|11921|11914|11921|11915|11895|11882|5341
1628272800000|2021-08-06 18:00:00|11925|11915|11869|11857|11932|11921|11864|11848|26759
1628273100000|2021-08-06 18:05:00|11870|11858|11850|11840|11877|11870|11837|11824|9852
1628273400000|2021-08-06 18:10:00|11857|11841|11837|11824|11857|11846|11832|11821|6505
1628273700000|2021-08-06 18:15:00|11835|11825|11863|11851|11868|11853|11829|11815|9953
1628274000000|2021-08-06 18:20:00|11865|11852|11843|11833|11865|11855|11831|11822|10476
1628274300000|2021-08-06 18:25:00|11846|11834|11866|11856|11879|11865|11846|11833|5791
1628274600000|2021-08-06 18:30:00|11869|11857|11872|11867|11890|11884|11868|11856|5307
1628274900000|2021-08-06 18:35:00|11873|11869|11903|11897|11920|11910|11867|11863|15150
1628275200000|2021-08-06 18:40:00|11902|11899|11915|11906|11919|11910|11882|11877|9606
1628275500000|2021-08-06 18:45:00|11919|11911|11901|11894|11920|11915|11891|11887|13024
1628275800000|2021-08-06 18:50:00|11900|11895|11886|11879|11911|11906|11882|11873|6421
1628276100000|2021-08-06 18:55:00|11889|11880|11873|11867|11894|11888|11865|11860|7546
1628276400000|2021-08-06 19:00:00|11875|11870|11889|11881|11899|11893|11871|11861|9419
1628276700000|2021-08-06 19:05:00|11893|11884|11870|11866|11900|11891|11863|11856|10274
1628277000000|2021-08-06 19:10:00|11869|11862|11873|11866|11873|11868|11855|11850|14829
1628277300000|2021-08-06 19:15:00|11872|11862|11880|11874|11891|11884|11871|11861|8174
1628277600000|2021-08-06 19:20:00|11881|11875|11887|11882|11889|11887|11879|11875|12964
1628277900000|2021-08-06 19:25:00|11886|11879|11868|11866|11890|11886|11867|11863|12482
1628278200000|2021-08-06 19:30:00|11870|11867|11880|11875|11883|11881|11864|11857|18204
1628278500000|2021-08-06 19:35:00|11881|11878|11899|11896|11908|11901|11881|11878|23185
1628278800000|2021-08-06 19:40:00|11900|11898|11898|11890|11908|11905|11890|11880|31003
1628279100000|2021-08-06 19:45:00|11897|11894|11888|11884|11903|11898|11885|11879|27568
1628279400000|2021-08-06 19:50:00|11887|11881|11888|11878|11894|11887|11876|11869|64000
1628279700000|2021-08-06 19:55:00|11886|11877|11883|11878|11887|11883|11863|11858|125695
1628515800000|2021-08-09 13:30:00|11747|11745|11841|11795|11900|11859|11736|11720|229764
1628516100000|2021-08-09 13:35:00|11840|11805|11741|11719|11841|11805|11722|11702|44838
1628516400000|2021-08-09 13:40:00|11746|11720|11880|11857|11903|11891|11741|11719|70302
1628516700000|2021-08-09 13:45:00|11879|11858|11966|11949|11967|11960|11860|11836|86950
1628517000000|2021-08-09 13:50:00|11969|11950|11955|11942|12010|12004|11923|11900|93550
1628517300000|2021-08-09 13:55:00|11957|11943|11978|11959|12004|11995|11957|11936|44077
1628517600000|2021-08-09 14:00:00|11980|11969|11927|11919|11980|11970|11897|11869|35310
1628517900000|2021-08-09 14:05:00|11933|11920|11947|11933|11979|11966|11933|11919|21513
1628518200000|2021-08-09 14:10:00|11955|11935|11975|11962|12000|11994|11955|11935|34535
1628518500000|2021-08-09 14:15:00|11974|11961|11998|11985|12000|11990|11952|11943|36150
1628518800000|2021-08-09 14:20:00|12000|11990|12033|12023|12037|12025|11992|11984|39422
1628519100000|2021-08-09 14:25:00|12037|12025|12040|12022|12075|12058|12015|11994|24459
1628519400000|2021-08-09 14:30:00|12041|12034|12109|12097|12111|12105|12041|12034|42066
1628519700000|2021-08-09 14:35:00|12110|12100|12100|12087|12125|12114|12084|12082|26129
1628520000000|2021-08-09 14:40:00|12099|12089|12139|12131|12140|12133|12093|12087|16356
1628520300000|2021-08-09 14:45:00|12137|12129|12135|12120|12168|12160|12120|12113|36047
1628520600000|2021-08-09 14:50:00|12138|12123|12154|12132|12154|12138|12099|12085|17949
1628520900000|2021-08-09 14:55:00|12153|12137|12174|12158|12182|12180|12151|12137|20283
1628521200000|2021-08-09 15:00:00|12173|12154|12209|12195|12217|12212|12162|12154|36843
1628521500000|2021-08-09 15:05:00|12215|12200|12183|12171|12215|12202|12181|12171|17301
1628521800000|2021-08-09 15:10:00|12186|12175|12152|12140|12186|12181|12147|12140|14654
1628522100000|2021-08-09 15:15:00|12151|12141|12110|12098|12157|12150|12095|12080|29236
1628522400000|2021-08-09 15:20:00|12112|12099|12136|12124|12137|12125|12101|12084|16439
1628522700000|2021-08-09 15:25:00|12133|12122|12103|12091|12133|12124|12092|12085|28024
1628523000000|2021-08-09 15:30:00|12104|12092|12077|12071|12112|12098|12077|12071|36050
1628523300000|2021-08-09 15:35:00|12076|12073|12054|12043|12083|12074|12036|12030|21202
1628523600000|2021-08-09 15:40:00|12051|12044|12072|12064|12076|12064|12031|12026|33515
1628523900000|2021-08-09 15:45:00|12071|12063|12025|12015|12071|12064|12024|12013|32685
1628524200000|2021-08-09 15:50:00|12024|12016|12008|11999|12038|12030|11989|11978|42545
1628524500000|2021-08-09 15:55:00|12011|12000|12040|12027|12050|12035|11993|11987|16201
1628524800000|2021-08-09 16:00:00|12046|12030|12097|12087|12104|12099|12039|12027|46162
1628525100000|2021-08-09 16:05:00|12096|12088|12100|12093|12109|12100|12093|12087|12385
1628525400000|2021-08-09 16:10:00|12096|12094|12102|12085|12104|12098|12090|12083|8783
1628525700000|2021-08-09 16:15:00|12096|12086|12117|12110|12127|12112|12091|12085|14319
1628526000000|2021-08-09 16:20:00|12116|12111|12159|12152|12167|12163|12114|12110|13133
1628526300000|2021-08-09 16:25:00|12165|12159|12166|12158|12188|12178|12158|12152|11056
1628526600000|2021-08-09 16:30:00|12165|12159|12195|12185|12195|12185|12165|12159|6351
1628526900000|2021-08-09 16:35:00|12199|12186|12195|12184|12203|12197|12193|12184|19442
1628527200000|2021-08-09 16:40:00|12199|12185|12193|12187|12199|12188|12180|12170|9775
1628527500000|2021-08-09 16:45:00|12194|12186|12230|12221|12234|12229|12186|12181|33653
1628527800000|2021-08-09 16:50:00|12229|12220|12259|12250|12260|12254|12220|12213|24786
1628528100000|2021-08-09 16:55:00|12260|12251|12250|12241|12266|12261|12244|12236|24231
1628528400000|2021-08-09 17:00:00|12249|12242|12258|12247|12260|12254|12243|12237|7720
1628528700000|2021-08-09 17:05:00|12257|12245|12256|12249|12265|12260|12247|12239|9148
1628529000000|2021-08-09 17:10:00|12255|12243|12243|12233|12257|12253|12238|12230|12687
1628529300000|2021-08-09 17:15:00|12246|12234|12270|12266|12273|12266|12229|12220|17251
1628529600000|2021-08-09 17:20:00|12275|12267|12392|12377|12399|12390|12270|12266|77655
1628529900000|2021-08-09 17:25:00|12399|12378|12336|12327|12399|12385|12315|12304|22362
1628530200000|2021-08-09 17:30:00|12337|12328|12300|12290|12349|12336|12300|12290|25801
1628530500000|2021-08-09 17:35:00|12299|12292|12352|12341|12371|12355|12299|12289|11075
1628530800000|2021-08-09 17:40:00|12350|12340|12370|12360|12373|12367|12340|12329|12927
1628531100000|2021-08-09 17:45:00|12375|12361|12370|12361|12382|12370|12339|12331|19970
1628531400000|2021-08-09 17:50:00|12369|12355|12382|12374|12388|12382|12365|12355|23507
1628531700000|2021-08-09 17:55:00|12385|12375|12402|12399|12408|12402|12375|12366|22018
1628532000000|2021-08-09 18:00:00|12404|12397|12361|12350|12408|12398|12360|12350|14789
1628532300000|2021-08-09 18:05:00|12360|12355|12351|12347|12361|12355|12335|12325|10317
1628532600000|2021-08-09 18:10:00|12357|12348|12363|12352|12367|12360|12349|12337|15957
1628532900000|2021-08-09 18:15:00|12358|12351|12340|12331|12358|12351|12329|12321|17377
1628533200000|2021-08-09 18:20:00|12339|12325|12340|12329|12349|12337|12325|12318|10698
1628533500000|2021-08-09 18:25:00|12335|12323|12349|12344|12349|12344|12322|12315|15116
1628533800000|2021-08-09 18:30:00|12350|12347|12387|12381|12400|12394|12350|12344|23516
1628534100000|2021-08-09 18:35:00|12386|12383|12374|12368|12396|12386|12371|12361|8648
1628534400000|2021-08-09 18:40:00|12375|12369|12349|12341|12375|12371|12349|12341|16947
1628534700000|2021-08-09 18:45:00|12348|12337|12359|12352|12360|12357|12341|12336|7894
1628535000000|2021-08-09 18:50:00|12358|12353|12331|12324|12358|12355|12329|12321|9394
1628535300000|2021-08-09 18:55:00|12329|12325|12516|12502|12548|12531|12324|12321|304089
1628535600000|2021-08-09 19:00:00|12515|12501|12412|12403|12515|12501|12412|12402|146398
1628535900000|2021-08-09 19:05:00|12409|12404|12410|12401|12427|12419|12402|12400|54171
1628536200000|2021-08-09 19:10:00|12409|12400|12394|12385|12418|12413|12392|12385|53000
1628536500000|2021-08-09 19:15:00|12393|12383|12370|12363|12393|12383|12361|12356|33631
1628536800000|2021-08-09 19:20:00|12371|12364|12350|12343|12372|12368|12339|12330|32273
1628537100000|2021-08-09 19:25:00|12353|12345|12372|12368|12376|12374|12342|12339|36265
1628537400000|2021-08-09 19:30:00|12371|12367|12359|12352|12383|12377|12352|12342|17813
1628537700000|2021-08-09 19:35:00|12358|12355|12363|12359|12389|12379|12353|12345|26253
1628538000000|2021-08-09 19:40:00|12362|12360|12348|12345|12375|12371|12346|12339|20771
1628538300000|2021-08-09 19:45:00|12350|12346|12362|12357|12372|12365|12343|12336|34988
1628538600000|2021-08-09 19:50:00|12359|12355|12374|12368|12384|12377|12357|12350|50533
1628538900000|2021-08-09 19:55:00|12375|12369|12344|12343|12380|12375|12335|12326|191468
1628602200000|2021-08-10 13:30:00|12664|12605|12614|12603|12664|12621|12475|12450|314165
1628602500000|2021-08-10 13:35:00|12615|12600|12595|12585|12649|12643|12585|12572|94148
1628602800000|2021-08-10 13:40:00|12594|12584|12592|12585|12666|12655|12560|12550|110928
1628603100000|2021-08-10 13:45:00|12590|12586|12597|12586|12624|12620|12568|12561|59976
1628603400000|2021-08-10 13:50:00|12600|12587|12690|12671|12715|12711|12564|12561|91380
1628603700000|2021-08-10 13:55:00|12689|12666|12719|12704|12762|12756|12684|12665|69294
1628604000000|2021-08-10 14:00:00|12720|12706|12709|12700|12742|12730|12692|12681|43613
1628604300000|2021-08-10 14:05:00|12708|12703|12715|12706|12771|12760|12704|12696|46170
1628604600000|2021-08-10 14:10:00|12714|12705|12670|12661|12735|12725|12664|12658|45893
1628604900000|2021-08-10 14:15:00|12669|12659|12708|12699|12719|12712|12667|12659|60746
1628605200000|2021-08-10 14:20:00|12704|12691|12684|12679|12711|12705|12658|12655|29834
1628605500000|2021-08-10 14:25:00|12682|12678|12650|12641|12712|12706|12649|12638|42223
1628605800000|2021-08-10 14:30:00|12649|12639|12596|12589|12651|12639|12581|12573|108633
1628606100000|2021-08-10 14:35:00|12595|12590|12608|12594|12613|12603|12559|12551|74000
1628606400000|2021-08-10 14:40:00|12604|12598|12553|12544|12607|12601|12540|12533|89510
1628606700000|2021-08-10 14:45:00|12552|12545|12621|12607|12625|12617|12526|12515|21207
1628607000000|2021-08-10 14:50:00|12616|12608|12591|12579|12623|12609|12539|12535|16398
1628607300000|2021-08-10 14:55:00|12586|12573|12535|12529|12590|12575|12527|12518|24381
1628607600000|2021-08-10 15:00:00|12533|12530|12468|12457|12535|12530|12468|12457|52297
1628607900000|2021-08-10 15:05:00|12469|12459|12430|12420|12493|12484|12429|12420|34739
1628608200000|2021-08-10 15:10:00|12429|12425|12428|12417|12477|12470|12417|12411|26508
1628608500000|2021-08-10 15:15:00|12425|12413|12410|12400|12430|12425|12399|12389|33380
1628608800000|2021-08-10 15:20:00|12404|12401|12445|12438|12450|12442|12404|12400|39295
1628609100000|2021-08-10 15:25:00|12442|12432|12469|12461|12469|12468|12439|12431|33552
1628609400000|2021-08-10 15:30:00|12468|12458|12488|12478|12494|12491|12437|12431|36680
1628609700000|2021-08-10 15:35:00|12487|12479|12466|12458|12494|12489|12463|12450|26375
1628610000000|2021-08-10 15:40:00|12465|12459|12417|12408|12472|12469|12415|12407|24209
1628610300000|2021-08-10 15:45:00|12416|12410|12434|12426|12440|12433|12398|12390|33804
1628610600000|2021-08-10 15:50:00|12433|12427|12347|12341|12437|12434|12347|12341|46886
1628610900000|2021-08-10 15:55:00|12343|12333|12328|12322|12359|12345|12305|12300|53255
1628611200000|2021-08-10 16:00:00|12332|12320|12382|12375|12385|12379|12322|12310|21319
1628611500000|2021-08-10 16:05:00|12385|12376|12378|12372|12400|12392|12374|12364|12897
1628611800000|2021-08-10 16:10:00|12377|12370|12402|12396|12415|12404|12373|12365|16045
1628612100000|2021-08-10 16:15:00|12403|12397|12427|12418|12435|12421|12370|12360|24720
1628612400000|2021-08-10 16:20:00|12428|12419|12406|12392|12435|12427|12405|12389|12139
1628612700000|2021-08-10 16:25:00|12407|12394|12398|12390|12418|12411|12395|12386|14074
1628613000000|2021-08-10 16:30:00|12397|12389|12389|12381|12419|12413|12387|12373|20245
1628613300000|2021-08-10 16:35:00|12394|12382|12376|12367|12400|12393|12365|12361|21208
1628613600000|2021-08-10 16:40:00|12375|12370|12394|12384|12396|12384|12368|12363|21180
1628613900000|2021-08-10 16:45:00|12395|12385|12385|12377|12400|12397|12377|12371|10602
1628614200000|2021-08-10 16:50:00|12386|12379|12400|12395|12407|12400|12386|12379|12231
1628614500000|2021-08-10 16:55:00|12399|12390|12413|12408|12418|12410|12383|12377|14522
1628614800000|2021-08-10 17:00:00|12412|12410|12394|12388|12420|12417|12390|12383|13244
1628615100000|2021-08-10 17:05:00|12393|12391|12392|12381|12417|12408|12388|12380|11364
1628615400000|2021-08-10 17:10:00|12391|12382|12383|12376|12396|12388|12373|12364|12523
1628615700000|2021-08-10 17:15:00|12382|12375|12398|12390|12400|12390|12363|12358|14522
1628616000000|2021-08-10 17:20:00|12397|12388|12394|12386|12403|12398|12385|12377|13396
1628616300000|2021-08-10 17:25:00|12393|12379|12386|12381|12400|12393|12375|12365|21568
1628616600000|2021-08-10 17:30:00|12385|12376|12369|12364|12399|12390|12369|12364|8216
1628616900000|2021-08-10 17:35:00|12370|12365|12361|12355|12378|12372|12356|12350|14403
1628617200000|2021-08-10 17:40:00|12360|12356|12360|12353|12375|12367|12355|12350|16823
1628617500000|2021-08-10 17:45:00|12359|12350|12366|12358|12378|12368|12351|12341|17220
1628617800000|2021-08-10 17:50:00|12365|12356|12359|12350|12368|12363|12348|12341|21009
1628618100000|2021-08-10 17:55:00|12358|12356|12350|12345|12373|12364|12346|12341|16348
1628618400000|2021-08-10 18:00:00|12349|12343|12326|12319|12366|12358|12321|12318|20620
1628618700000|2021-08-10 18:05:00|12325|12318|12303|12299|12325|12318|12293|12285|37416
1628619000000|2021-08-10 18:10:00|12304|12296|12255|12248|12304|12300|12250|12238|69795
1628619300000|2021-08-10 18:15:00|12254|12249|12284|12276|12299|12293|12252|12248|30590
1628619600000|2021-08-10 18:20:00|12283|12274|12296|12292|12305|12297|12269|12255|10164
1628619900000|2021-08-10 18:25:00|12295|12285|12288|12283|12295|12290|12275|12266|17936
1628620200000|2021-08-10 18:30:00|12290|12285|12323|12318|12328|12322|12289|12285|21547
1628620500000|2021-08-10 18:35:00|12325|12320|12349|12342|12349|12342|12318|12308|23217
1628620800000|2021-08-10 18:40:00|12348|12334|12388|12374|12388|12374|12328|12320|18522
1628621100000|2021-08-10 18:45:00|12387|12375|12398|12387|12408|12402|12372|12364|38767
1628621400000|2021-08-10 18:50:00|12397|12388|12417|12414|12433|12418|12395|12387|30599
1628621700000|2021-08-10 18:55:00|12416|12409|12474|12471|12474|12473|12413|12409|55987
1628622000000|2021-08-10 19:00:00|12473|12469|12494|12491|12498|12496|12471|12467|50643
1628622300000|2021-08-10 19:05:00|12495|12492|12544|12537|12547|12541|12495|12492|102672
1628622600000|2021-08-10 19:10:00|12543|12538|12570|12567|12600|12599|12540|12537|112412
1628622900000|2021-08-10 19:15:00|12569|12568|12592|12586|12600|12598|12568|12563|61720
1628623200000|2021-08-10 19:20:00|12591|12587|12651|12648|12654|12652|12591|12587|100800
1628623500000|2021-08-10 19:25:00|12652|12646|12691|12684|12713|12710|12651|12644|157989
1628623800000|2021-08-10 19:30:00|12690|12685|12620|12615|12714|12710|12618|12615|116610
1628624100000|2021-08-10 19:35:00|12617|12614|12563|12561|12628|12621|12563|12561|82379
1628624400000|2021-08-10 19:40:00|12564|12562|12555|12550|12566|12562|12529|12527|105950
1628624700000|2021-08-10 19:45:00|12556|12551|12550|12548|12589|12586|12549|12543|113111
1628625000000|2021-08-10 19:50:00|12552|12549|12548|12544|12577|12574|12540|12536|110256
1628625300000|2021-08-10 19:55:00|12546|12541|12560|12550|12591|12581|12466|12451|960887
1628688600000|2021-08-11 13:30:00|12300|12295|12339|12327|12422|12395|12280|12260|279147
1628688900000|2021-08-11 13:35:00|12338|12333|12330|12318|12362|12333|12288|12263|152198
1628689200000|2021-08-11 13:40:00|12329|12316|12278|12258|12329|12316|12254|12248|81866
1628689500000|2021-08-11 13:45:00|12277|12259|12234|12220|12277|12260|12178|12160|90119
1628689800000|2021-08-11 13:50:00|12238|12226|12243|12232|12287|12279|12225|12212|89795
1628690100000|2021-08-11 13:55:00|12244|12230|12290|12278|12317|12313|12243|12230|81805
1628690400000|2021-08-11 14:00:00|12288|12271|12360|12347|12372|12364|12267|12252|96851
1628690700000|2021-08-11 14:05:00|12359|12346|12325|12315|12385|12375|12320|12310|44531
1628691000000|2021-08-11 14:10:00|12324|12310|12356|12345|12360|12350|12306|12300|43438
1628691300000|2021-08-11 14:15:00|12355|12346|12274|12263|12371|12363|12269|12261|32421
1628691600000|2021-08-11 14:20:00|12273|12264|12299|12289|12300|12289|12242|12232|19378
1628691900000|2021-08-11 14:25:00|12294|12288|12339|12321|12378|12370|12279|12267|47478
1628692200000|2021-08-11 14:30:00|12338|12320|12281|12272|12371|12355|12274|12260|16810
1628692500000|2021-08-11 14:35:00|12280|12269|12263|12256|12329|12317|12258|12250|107410
1628692800000|2021-08-11 14:40:00|12258|12255|12317|12303|12317|12308|12253|12250|25061
1628693100000|2021-08-11 14:45:00|12309|12308|12307|12300|12325|12317|12285|12273|15711
1628693400000|2021-08-11 14:50:00|12312|12303|12222|12212|12318|12308|12219|12203|32532
1628693700000|2021-08-11 14:55:00|12221|12210|12184|12177|12221|12210|12153|12150|58559
1628694000000|2021-08-11 15:00:00|12187|12178|12125|12112|12205|12199|12119|12112|121946
1628694300000|2021-08-11 15:05:00|12124|12115|12126|12120|12140|12131|12089|12074|43359
1628694600000|2021-08-11 15:10:00|12129|12123|12030|12027|12137|12127|12030|12027|88228
1628694900000|2021-08-11 15:15:00|12029|12026|11942|11928|12030|12026|11942|11927|113571
1628695200000|2021-08-11 15:20:00|11943|11930|11991|11982|11998|11995|11907|11897|107172
1628695500000|2021-08-11 15:25:00|11992|11983|11966|11956|12014|12007|11958|11950|114067
1628695800000|2021-08-11 15:30:00|11965|11955|11960|11954|11968|11955|11924|11912|66689
1628696100000|2021-08-11 15:35:00|11961|11955|11927|11918|11964|11960|11906|11900|45502
1628696400000|2021-08-11 15:40:00|11930|11917|11775|11767|11930|11917|11768|11753|181510
1628696700000|2021-08-11 15:45:00|11776|11768|11699|11685|11791|11780|11689|11680|171189
1628697000000|2021-08-11 15:50:00|11700|11687|11685|11680|11710|11700|11662|11655|124183
1628697300000|2021-08-11 15:55:00|11684|11676|11724|11712|11733|11720|11647|11638|89731
1628697600000|2021-08-11 16:00:00|11721|11711|11770|11766|11776|11775|11685|11680|62958
1628697900000|2021-08-11 16:05:00|11771|11768|11851|11840|11897|11888|11770|11767|109700
1628698200000|2021-08-11 16:10:00|11850|11841|11845|11842|11850|11843|11807|11801|73275
1628698500000|2021-08-11 16:15:00|11847|11839|11841|11838|11863|11852|11796|11787|59996
1628698800000|2021-08-11 16:20:00|11840|11837|11827|11822|11865|11852|11822|11811|139825
1628699100000|2021-08-11 16:25:00|11826|11819|11846|11839|11853|11845|11825|11819|22654
1628699400000|2021-08-11 16:30:00|11847|11842|11868|11859|11890|11885|11847|11842|34156
1628699700000|2021-08-11 16:35:00|11867|11860|11878|11867|11887|11879|11850|11846|31767
1628700000000|2021-08-11 16:40:00|11876|11868|11889|11880|11890|11880|11851|11842|21654
1628700300000|2021-08-11 16:45:00|11888|11884|11928|11918|11951|11942|11887|11881|56945
1628700600000|2021-08-11 16:50:00|11927|11919|11877|11866|11927|11922|11865|11853|34580
1628700900000|2021-08-11 16:55:00|11876|11860|11875|11866|11900|11889|11860|11850|28391
1628701200000|2021-08-11 17:00:00|11874|11867|11913|11907|11919|11913|11854|11850|21674
1628701500000|2021-08-11 17:05:00|11914|11910|11867|11855|11917|11911|11867|11852|18013
1628701800000|2021-08-11 17:10:00|11866|11856|11850|11845|11877|11865|11844|11838|13422
1628702100000|2021-08-11 17:15:00|11849|11848|11879|11872|11895|11882|11845|11841|16900
1628702400000|2021-08-11 17:20:00|11878|11875|11891|11885|11900|11892|11872|11867|23672
1628702700000|2021-08-11 17:25:00|11890|11886|11936|11929|11938|11931|11876|11868|30784
1628703000000|2021-08-11 17:30:00|11938|11933|11917|11905|11938|11933|11910|11903|32241
1628703300000|2021-08-11 17:35:00|11916|11909|11911|11902|11927|11918|11893|11884|53238
1628703600000|2021-08-11 17:40:00|11909|11903|11890|11886|11911|11909|11874|11870|39956
1628703900000|2021-08-11 17:45:00|11893|11889|11872|11866|11921|11907|11870|11862|23157
1628704200000|2021-08-11 17:50:00|11877|11858|11859|11852|11877|11864|11832|11825|21956
1628704500000|2021-08-11 17:55:00|11858|11850|11874|11861|11882|11878|11854|11844|15205
1628704800000|2021-08-11 18:00:00|11872|11867|11890|11883|11898|11888|11858|11848|16200
1628705100000|2021-08-11 18:05:00|11888|11882|11919|11909|11934|11922|11888|11877|24805
1628705400000|2021-08-11 18:10:00|11918|11910|11888|11880|11918|11911|11887|11875|22704
1628705700000|2021-08-11 18:15:00|11887|11876|11862|11851|11887|11876|11852|11850|13448
1628706000000|2021-08-11 18:20:00|11861|11854|11835|11831|11866|11860|11835|11830|16287
1628706300000|2021-08-11 18:25:00|11838|11832|11856|11846|11864|11853|11836|11831|18400
1628706600000|2021-08-11 18:30:00|11858|11847|11860|11855|11870|11866|11850|11841|13661
1628706900000|2021-08-11 18:35:00|11857|11853|11856|11850|11874|11867|11853|11849|14651
1628707200000|2021-08-11 18:40:00|11855|11851|11852|11850|11864|11858|11849|11843|25440
1628707500000|2021-08-11 18:45:00|11851|11847|11866|11862|11874|11868|11851|11847|14195
1628707800000|2021-08-11 18:50:00|11868|11863|11857|11850|11874|11873|11853|11850|32416
1628708100000|2021-08-11 18:55:00|11856|11849|11850|11838|11856|11850|11841|11835|23397
1628708400000|2021-08-11 19:00:00|11849|11839|11849|11848|11862|11856|11835|11831|27345
1628708700000|2021-08-11 19:05:00|11850|11847|11847|11841|11862|11853|11838|11835|37147
1628709000000|2021-08-11 19:10:00|11846|11838|11819|11814|11847|11844|11799|11796|42844
1628709300000|2021-08-11 19:15:00|11818|11813|11802|11797|11818|11814|11783|11774|36352
1628709600000|2021-08-11 19:20:00|11805|11798|11819|11813|11830|11824|11804|11797|37750
1628709900000|2021-08-11 19:25:00|11818|11815|11864|11857|11880|11874|11810|11808|46606
1628710200000|2021-08-11 19:30:00|11863|11858|11893|11887|11897|11889|11861|11858|45467
1628710500000|2021-08-11 19:35:00|11892|11884|11875|11870|11893|11890|11872|11870|44941
1628710800000|2021-08-11 19:40:00|11874|11871|11880|11877|11890|11882|11871|11868|26998
1628711100000|2021-08-11 19:45:00|11881|11878|11884|11876|11909|11905|11878|11873|81104
1628711400000|2021-08-11 19:50:00|11883|11877|11901|11898|11907|11905|11876|11873|83359
1628711700000|2021-08-11 19:55:00|11900|11897|11906|11900|11908|11901|11875|11874|160370
1628775000000|2021-08-12 13:30:00|11820|11700|11933|11907|11995|11981|11740|11700|182344
1628775300000|2021-08-12 13:35:00|11932|11905|11892|11877|11932|11917|11870|11850|57443
1628775600000|2021-08-12 13:40:00|11902|11878|11889|11882|11944|11926|11854|11843|35091
1628775900000|2021-08-12 13:45:00|11888|11881|11946|11927|11978|11967|11824|11810|43383
1628776200000|2021-08-12 13:50:00|11944|11931|11908|11888|12030|12007|11900|11888|41411
1628776500000|2021-08-12 13:55:00|11907|11891|11952|11933|11980|11968|11899|11891|25260
1628776800000|2021-08-12 14:00:00|11951|11931|11949|11937|11965|11942|11902|11888|24693
1628777100000|2021-08-12 14:05:00|11948|11933|11956|11937|11961|11948|11914|11900|15937
1628777400000|2021-08-12 14:10:00|11959|11939|11983|11970|11995|11987|11927|11918|23534
1628777700000|2021-08-12 14:15:00|11990|11971|12050|12032|12050|12032|11948|11935|25483
1628778000000|2021-08-12 14:20:00|12048|12031|12052|12043|12074|12064|12019|12008|35617
1628778300000|2021-08-12 14:25:00|12054|12044|12113|12094|12123|12110|12054|12034|34208
1628778600000|2021-08-12 14:30:00|12114|12097|12119|12108|12138|12130|12110|12093|23143
1628778900000|2021-08-12 14:35:00|12117|12110|12095|12084|12147|12140|12082|12070|30549
1628779200000|2021-08-12 14:40:00|12098|12090|12108|12099|12140|12128|12089|12084|20983
1628779500000|2021-08-12 14:45:00|12110|12100|12102|12093|12111|12106|12087|12079|14781
1628779800000|2021-08-12 14:50:00|12104|12094|12114|12107|12140|12130|12089|12080|21417
1628780100000|2021-08-12 14:55:00|12112|12106|12134|12125|12134|12125|12089|12082|13875
1628780400000|2021-08-12 15:00:00|12133|12126|12139|12128|12149|12135|12120|12108|32174
1628780700000|2021-08-12 15:05:00|12145|12130|12427|12412|12588|12569|12143|12130|682129
1628781000000|2021-08-12 15:10:00|12429|12413|12366|12347|12476|12467|12355|12341|140586
1628781300000|2021-08-12 15:15:00|12367|12348|12379|12368|12407|12396|12351|12336|84617
1628781600000|2021-08-12 15:20:00|12380|12373|12336|12321|12394|12380|12326|12316|73936
1628781900000|2021-08-12 15:25:00|12329|12322|12361|12348|12390|12384|12304|12300|64519
1628782200000|2021-08-12 15:30:00|12360|12346|12386|12370|12399|12391|12336|12331|37390
1628782500000|2021-08-12 15:35:00|12385|12372|12373|12364|12398|12396|12360|12350|71294
1628782800000|2021-08-12 15:40:00|12376|12362|12352|12342|12381|12377|12344|12332|47059
1628783100000|2021-08-12 15:45:00|12353|12340|12366|12354|12386|12377|12321|12311|45713
1628783400000|2021-08-12 15:50:00|12365|12355|12385|12372|12388|12386|12363|12354|34926
1628783700000|2021-08-12 15:55:00|12384|12375|12355|12348|12385|12375|12348|12345|41957
1628784000000|2021-08-12 16:00:00|12360|12347|12312|12303|12376|12367|12309|12300|32425
1628784300000|2021-08-12 16:05:00|12311|12304|12297|12288|12312|12310|12292|12284|30191
1628784600000|2021-08-12 16:10:00|12296|12287|12305|12295|12310|12305|12280|12276|49717
1628784900000|2021-08-12 16:15:00|12306|12297|12292|12287|12323|12316|12282|12275|23706
1628785200000|2021-08-12 16:20:00|12290|12283|12287|12280|12294|12283|12263|12256|29171
1628785500000|2021-08-12 16:25:00|12284|12277|12237|12229|12287|12277|12225|12220|39275
1628785800000|2021-08-12 16:30:00|12236|12230|12259|12251|12265|12255|12236|12229|29989
1628786100000|2021-08-12 16:35:00|12260|12252|12226|12217|12260|12256|12216|12207|44480
1628786400000|2021-08-12 16:40:00|12225|12219|12200|12187|12232|12224|12188|12179|30330
1628786700000|2021-08-12 16:45:00|12199|12186|12261|12252|12261|12252|12198|12186|25691
1628787000000|2021-08-12 16:50:00|12255|12250|12244|12236|12258|12253|12239|12233|10006
1628787300000|2021-08-12 16:55:00|12241|12234|12213|12200|12243|12240|12213|12200|18436
1628787600000|2021-08-12 17:00:00|12210|12201|12223|12215|12244|12224|12192|12183|19470
1628787900000|2021-08-12 17:05:00|12222|12216|12235|12227|12243|12238|12214|12209|20956
1628788200000|2021-08-12 17:10:00|12233|12228|12205|12200|12243|12235|12205|12200|27022
1628788500000|2021-08-12 17:15:00|12203|12201|12205|12197|12215|12212|12192|12190|28566
1628788800000|2021-08-12 17:20:00|12204|12196|12176|12171|12209|12201|12171|12162|26711
1628789100000|2021-08-12 17:25:00|12177|12172|12203|12195|12228|12219|12177|12171|57765
1628789400000|2021-08-12 17:30:00|12202|12194|12225|12220|12233|12226|12199|12194|44883
1628789700000|2021-08-12 17:35:00|12224|12219|12194|12188|12224|12219|12175|12170|46849
1628790000000|2021-08-12 17:40:00|12196|12190|12186|12179|12222|12212|12186|12178|44573
1628790300000|2021-08-12 17:45:00|12187|12178|12210|12204|12217|12206|12184|12176|30505
1628790600000|2021-08-12 17:50:00|12206|12202|12218|12210|12233|12219|12201|12193|19035
1628790900000|2021-08-12 17:55:00|12222|12211|12213|12208|12225|12220|12210|12205|22549
1628791200000|2021-08-12 18:00:00|12216|12209|12210|12204|12225|12218|12209|12200|15197
1628791500000|2021-08-12 18:05:00|12209|12205|12216|12209|12218|12212|12202|12192|19697
1628791800000|2021-08-12 18:10:00|12215|12210|12236|12224|12239|12229|12209|12204|14078
1628792100000|2021-08-12 18:15:00|12235|12225|12212|12208|12236|12226|12209|12200|10536
1628792400000|2021-08-12 18:20:00|12211|12206|12221|12215|12225|12221|12206|12200|17187
1628792700000|2021-08-12 18:25:00|12220|12210|12210|12205|12223|12211|12194|12190|16201
1628793000000|2021-08-12 18:30:00|12208|12203|12202|12192|12214|12208|12202|12192|14352
1628793300000|2021-08-12 18:35:00|12201|12196|12184|12174|12215|12207|12184|12174|11440
1628793600000|2021-08-12 18:40:00|12183|12175|12199|12190|12203|12197|12170|12165|21768
1628793900000|2021-08-12 18:45:00|12198|12191|12203|12199|12207|12203|12194|12188|21886
1628794200000|2021-08-12 18:50:00|12200|12198|12201|12196|12209|12202|12195|12191|14471
1628794500000|2021-08-12 18:55:00|12199|12195|12190|12184|12206|12202|12190|12182|16062
1628794800000|2021-08-12 19:00:00|12191|12182|12184|12181|12199|12193|12182|12180|19117
1628795100000|2021-08-12 19:05:00|12183|12180|12184|12182|12188|12187|12183|12180|13226
1628795400000|2021-08-12 19:10:00|12185|12181|12196|12194|12200|12198|12183|12180|34853
1628795700000|2021-08-12 19:15:00|12200|12195|12173|12165|12200|12197|12151|12149|37744
1628796000000|2021-08-12 19:20:00|12172|12163|12153|12149|12173|12163|12149|12141|37751
1628796300000|2021-08-12 19:25:00|12152|12151|12134|12128|12155|12151|12128|12118|38299
1628796600000|2021-08-12 19:30:00|12135|12129|12133|12126|12140|12135|12125|12118|36184
1628796900000|2021-08-12 19:35:00|12134|12129|12181|12176|12195|12190|12133|12126|28620
1628797200000|2021-08-12 19:40:00|12180|12178|12168|12164|12186|12181|12166|12161|35267
1628797500000|2021-08-12 19:45:00|12167|12165|12179|12177|12193|12189|12167|12164|56544
1628797800000|2021-08-12 19:50:00|12178|12175|12208|12205|12210|12207|12177|12174|71238
1628798100000|2021-08-12 19:55:00|12207|12206|12224|12220|12230|12225|12198|12195|205318
1628861400000|2021-08-13 13:30:00|12274|12200|12113|12083|12280|12225|12068|12050|113352
1628861700000|2021-08-13 13:35:00|12118|12084|12072|12056|12168|12131|12072|12050|34563
1628862000000|2021-08-13 13:40:00|12087|12062|12118|12108|12155|12133|12020|12015|28210
1628862300000|2021-08-13 13:45:00|12121|12109|12211|12188|12245|12225|12121|12108|21548
1628862600000|2021-08-13 13:50:00|12215|12189|12177|12164|12250|12229|12155|12150|10880
1628862900000|2021-08-13 13:55:00|12181|12159|12210|12199|12225|12209|12170|12151|12205
1628863200000|2021-08-13 14:00:00|12217|12200|12177|12160|12247|12229|12163|12150|12506
1628863500000|2021-08-13 14:05:00|12178|12163|12254|12236|12260|12248|12173|12158|16976
1628863800000|2021-08-13 14:10:00|12253|12237|12313|12302|12320|12318|12235|12221|41074
1628864100000|2021-08-13 14:15:00|12312|12300|12312|12302|12325|12320|12290|12276|36475
1628864400000|2021-08-13 14:20:00|12310|12303|12338|12325|12362|12354|12310|12302|29283
1628864700000|2021-08-13 14:25:00|12336|12333|12318|12305|12347|12339|12307|12300|13977
1628865000000|2021-08-13 14:30:00|12319|12306|12312|12300|12325|12318|12289|12284|29751
1628865300000|2021-08-13 14:35:00|12311|12302|12322|12315|12335|12328|12294|12283|16402
1628865600000|2021-08-13 14:40:00|12320|12310|12263|12247|12329|12317|12235|12219|17454
1628865900000|2021-08-13 14:45:00|12258|12248|12291|12285|12300|12291|12257|12248|7822
1628866200000|2021-08-13 14:50:00|12295|12286|12299|12290|12307|12298|12261|12253|20600
1628866500000|2021-08-13 14:55:00|12303|12291|12298|12290|12315|12308|12281|12274|24374
1628866800000|2021-08-13 15:00:00|12300|12291|12298|12291|12300|12296|12274|12258|18791
1628867100000|2021-08-13 15:05:00|12300|12293|12262|12255|12305|12299|12252|12243|20222
1628867400000|2021-08-13 15:10:00|12261|12256|12267|12259|12277|12273|12261|12249|7541
1628867700000|2021-08-13 15:15:00|12265|12262|12264|12259|12284|12274|12255|12250|3333
1628868000000|2021-08-13 15:20:00|12263|12255|12288|12281|12293|12285|12255|12250|5932
1628868300000|2021-08-13 15:25:00|12286|12280|12298|12291|12300|12291|12272|12269|6829
1628868600000|2021-08-13 15:30:00|12297|12290|12318|12306|12320|12316|12285|12271|8556
1628868900000|2021-08-13 15:35:00|12317|12309|12294|12289|12318|12312|12291|12283|8998
1628869200000|2021-08-13 15:40:00|12293|12285|12291|12279|12303|12296|12279|12275|5306
1628869500000|2021-08-13 15:45:00|12288|12281|12290|12285|12301|12298|12288|12279|9315
1628869800000|2021-08-13 15:50:00|12289|12282|12283|12278|12301|12297|12277|12273|8544
1628870100000|2021-08-13 15:55:00|12286|12279|12291|12279|12299|12292|12281|12275|4119
1628870400000|2021-08-13 16:00:00|12290|12280|12295|12289|12300|12295|12288|12280|7296
1628870700000|2021-08-13 16:05:00|12294|12286|12290|12284|12300|12291|12285|12280|3583
1628871000000|2021-08-13 16:10:00|12293|12285|12293|12284|12320|12318|12284|12277|13110
1628871300000|2021-08-13 16:15:00|12296|12287|12288|12281|12296|12293|12280|12275|5288
1628871600000|2021-08-13 16:20:00|12289|12282|12271|12264|12291|12285|12268|12262|10116
1628871900000|2021-08-13 16:25:00|12270|12267|12264|12255|12270|12267|12251|12241|7834
1628872200000|2021-08-13 16:30:00|12263|12250|12228|12222|12264|12259|12220|12215|4985
1628872500000|2021-08-13 16:35:00|12229|12223|12219|12215|12232|12228|12207|12200|5912
1628872800000|2021-08-13 16:40:00|12220|12216|12213|12209|12233|12224|12211|12200|4428
1628873100000|2021-08-13 16:45:00|12214|12211|12198|12191|12215|12211|12186|12172|9707
1628873400000|2021-08-13 16:50:00|12197|12188|12194|12188|12200|12197|12191|12185|6264
1628873700000|2021-08-13 16:55:00|12196|12191|12206|12196|12207|12203|12192|12188|7622
1628874000000|2021-08-13 17:00:00|12207|12197|12199|12188|12215|12210|12198|12188|10588
1628874300000|2021-08-13 17:05:00|12200|12192|12200|12192|12203|12198|12188|12184|7395
1628874600000|2021-08-13 17:10:00|12203|12193|12214|12209|12221|12212|12198|12192|3877
1628874900000|2021-08-13 17:15:00|12213|12207|12205|12199|12224|12216|12199|12192|4841
1628875200000|2021-08-13 17:20:00|12206|12200|12183|12176|12210|12205|12179|12167|6878
1628875500000|2021-08-13 17:25:00|12182|12178|12177|12171|12183|12178|12165|12155|4891
1628875800000|2021-08-13 17:30:00|12178|12172|12165|12160|12184|12179|12162|12152|3858
1628876100000|2021-08-13 17:35:00|12164|12158|12169|12164|12179|12176|12160|12158|6473
1628876400000|2021-08-13 17:40:00|12172|12167|12166|12160|12179|12172|12165|12158|12480
1628876700000|2021-08-13 17:45:00|12165|12158|12169|12163|12171|12167|12157|12151|7561
1628877000000|2021-08-13 17:50:00|12168|12159|12168|12165|12170|12165|12158|12153|7588
1628877300000|2021-08-13 17:55:00|12167|12162|12154|12150|12170|12169|12152|12149|5891
1628877600000|2021-08-13 18:00:00|12153|12149|12166|12162|12167|12165|12148|12144|5607
1628877900000|2021-08-13 18:05:00|12165|12159|12173|12168|12179|12174|12162|12159|9686
1628878200000|2021-08-13 18:10:00|12171|12167|12151|12147|12174|12168|12151|12147|2930
1628878500000|2021-08-13 18:15:00|12150|12148|12164|12157|12174|12169|12148|12143|4459
1628878800000|2021-08-13 18:20:00|12166|12161|12180|12172|12189|12180|12160|12157|3664
1628879100000|2021-08-13 18:25:00|12179|12171|12185|12180|12189|12188|12179|12168|4879
1628879400000|2021-08-13 18:30:00|12184|12178|12203|12197|12215|12208|12181|12175|52267
1628879700000|2021-08-13 18:35:00|12207|12198|12196|12189|12210|12207|12192|12185|13068
1628880000000|2021-08-13 18:40:00|12194|12188|12175|12171|12197|12192|12170|12166|4744
1628880300000|2021-08-13 18:45:00|12176|12170|12200|12192|12200|12197|12176|12170|6800
1628880600000|2021-08-13 18:50:00|12199|12191|12197|12190|12200|12196|12183|12175|6469
1628880900000|2021-08-13 18:55:00|12196|12185|12195|12189|12196|12190|12186|12177|4690
1628881200000|2021-08-13 19:00:00|12194|12187|12196|12192|12196|12193|12186|12180|4762
1628881500000|2021-08-13 19:05:00|12198|12193|12182|12175|12199|12197|12179|12175|4819
1628881800000|2021-08-13 19:10:00|12181|12168|12192|12188|12192|12190|12171|12164|4900
1628882100000|2021-08-13 19:15:00|12193|12189|12196|12191|12198|12195|12191|12186|3081
1628882400000|2021-08-13 19:20:00|12195|12192|12177|12174|12195|12193|12173|12169|8320
1628882700000|2021-08-13 19:25:00|12179|12175|12163|12157|12179|12177|12163|12151|6680
1628883000000|2021-08-13 19:30:00|12162|12151|12154|12151|12164|12160|12141|12130|12798
1628883300000|2021-08-13 19:35:00|12153|12152|12162|12159|12166|12163|12153|12150|12398
1628883600000|2021-08-13 19:40:00|12161|12160|12157|12153|12164|12163|12155|12149|13952
1628883900000|2021-08-13 19:45:00|12156|12154|12141|12136|12157|12154|12124|12122|24548
1628884200000|2021-08-13 19:50:00|12142|12137|12162|12158|12169|12165|12133|12132|30943
1628884500000|2021-08-13 19:55:00|12163|12161|12175|12173|12184|12180|12163|12161|62017
1629120600000|2021-08-16 13:30:00|11950|11801|11938|11899|12099|12047|11809|11785|355540
1629120900000|2021-08-16 13:35:00|11937|11900|12048|12036|12050|12041|11925|11899|58699
1629121200000|2021-08-16 13:40:00|12050|12037|12012|11981|12063|12050|11989|11967|70166
1629121500000|2021-08-16 13:45:00|12013|11970|12016|11993|12076|12056|11991|11970|42072
1629121800000|2021-08-16 13:50:00|12015|11994|11926|11916|12020|11999|11926|11916|38235
1629122100000|2021-08-16 13:55:00|11925|11905|11909|11878|11940|11923|11888|11858|54468
1629122400000|2021-08-16 14:00:00|11908|11879|11923|11900|11950|11940|11892|11872|26306
1629122700000|2021-08-16 14:05:00|11922|11907|11862|11847|11923|11910|11850|11845|36557
1629123000000|2021-08-16 14:10:00|11860|11848|11809|11801|11911|11897|11806|11800|47419
1629123300000|2021-08-16 14:15:00|11810|11803|11722|11710|11833|11821|11710|11700|132537
1629123600000|2021-08-16 14:20:00|11711|11709|11814|11801|11820|11814|11672|11663|50949
1629123900000|2021-08-16 14:25:00|11815|11793|11809|11790|11830|11825|11766|11746|35900
1629124200000|2021-08-16 14:30:00|11808|11791|11880|11867|11900|11890|11756|11738|47522
1629124500000|2021-08-16 14:35:00|11892|11868|11906|11897|11921|11905|11888|11868|28784
1629124800000|2021-08-16 14:40:00|11905|11902|11897|11884|11921|11913|11880|11865|36424
1629125100000|2021-08-16 14:45:00|11898|11885|11936|11918|11943|11932|11895|11879|19535
1629125400000|2021-08-16 14:50:00|11938|11919|11870|11862|11943|11925|11850|11839|49717
1629125700000|2021-08-16 14:55:00|11869|11860|11837|11831|11883|11877|11824|11814|31969
1629126000000|2021-08-16 15:00:00|11836|11825|11744|11732|11889|11880|11744|11732|85659
1629126300000|2021-08-16 15:05:00|11742|11734|11735|11721|11754|11736|11685|11673|53801
1629126600000|2021-08-16 15:10:00|11734|11720|11759|11753|11764|11755|11710|11701|21300
1629126900000|2021-08-16 15:15:00|11763|11759|11764|11750|11799|11790|11758|11750|27539
1629127200000|2021-08-16 15:20:00|11765|11754|11785|11769|11818|11806|11757|11750|20122
1629127500000|2021-08-16 15:25:00|11784|11775|11824|11812|11825|11813|11780|11769|9187
1629127800000|2021-08-16 15:30:00|11823|11813|11895|11891|11897|11891|11823|11813|24248
1629128100000|2021-08-16 15:35:00|11898|11890|11939|11927|11945|11937|11896|11890|40019
1629128400000|2021-08-16 15:40:00|11946|11930|11956|11944|11992|11972|11945|11930|22295
1629128700000|2021-08-16 15:45:00|11955|11945|12018|12004|12026|12012|11953|11944|19554
1629129000000|2021-08-16 15:50:00|12017|12005|12020|12010|12021|12012|12000|11991|24108
1629129300000|2021-08-16 15:55:00|12019|12006|12028|12018|12033|12021|11998|11991|19905
1629129600000|2021-08-16 16:00:00|12027|12020|12038|12024|12054|12044|12000|11988|16373
1629129900000|2021-08-16 16:05:00|12037|12022|12055|12044|12055|12044|12035|12021|5548
1629130200000|2021-08-16 16:10:00|12053|12045|12057|12052|12079|12073|12053|12044|15811
1629130500000|2021-08-16 16:15:00|12056|12053|12055|12049|12068|12058|12051|12048|7678
1629130800000|2021-08-16 16:20:00|12054|12048|12009|12005|12072|12061|12008|12005|7459
1629131100000|2021-08-16 16:25:00|12013|11998|12008|11997|12013|12009|11998|11993|14427
1629131400000|2021-08-16 16:30:00|12007|11993|12020|12012|12035|12028|11998|11989|23092
1629131700000|2021-08-16 16:35:00|12024|12013|12020|12009|12032|12021|12011|12002|6296
1629132000000|2021-08-16 16:40:00|12019|12008|12029|12016|12029|12019|11999|11988|16481
1629132300000|2021-08-16 16:45:00|12030|12018|12020|12007|12056|12047|12020|12007|15118
1629132600000|2021-08-16 16:50:00|12028|12008|12029|12021|12039|12031|12022|12007|4481
1629132900000|2021-08-16 16:55:00|12034|12023|12041|12033|12042|12033|12028|12021|7121
1629133200000|2021-08-16 17:00:00|12042|12034|12061|12055|12066|12060|12042|12034|5956
1629133500000|2021-08-16 17:05:00|12060|12056|12060|12052|12064|12058|12047|12042|7027
1629133800000|2021-08-16 17:10:00|12055|12048|12054|12044|12055|12051|12045|12035|5708
1629134100000|2021-08-16 17:15:00|12052|12043|12042|12035|12060|12052|12042|12035|3770
1629134400000|2021-08-16 17:20:00|12044|12036|12053|12046|12065|12055|12016|12005|8336
1629134700000|2021-08-16 17:25:00|12049|12043|12051|12044|12051|12045|12041|12036|3739
1629135000000|2021-08-16 17:30:00|12055|12045|12078|12068|12083|12075|12048|12036|7752
1629135300000|2021-08-16 17:35:00|12077|12071|12074|12068|12091|12084|12074|12068|6494
1629135600000|2021-08-16 17:40:00|12073|12067|12079|12072|12100|12088|12072|12060|7454
1629135900000|2021-08-16 17:45:00|12077|12073|12098|12086|12099|12089|12058|12049|11723
1629136200000|2021-08-16 17:50:00|12095|12090|12070|12058|12100|12094|12070|12056|5006
1629136500000|2021-08-16 17:55:00|12071|12059|12067|12054|12073|12063|12051|12042|4021
1629136800000|2021-08-16 18:00:00|12068|12055|12036|12027|12068|12056|12032|12021|4705
1629137100000|2021-08-16 18:05:00|12035|12028|12046|12034|12069|12059|12025|12017|17235
1629137400000|2021-08-16 18:10:00|12045|12035|12051|12042|12056|12047|12043|12034|7866
1629137700000|2021-08-16 18:15:00|12050|12044|12036|12027|12056|12046|12032|12026|7767
1629138000000|2021-08-16 18:20:00|12046|12030|12032|12024|12046|12035|12027|12020|6561
1629138300000|2021-08-16 18:25:00|12028|12023|12016|12009|12029|12023|12009|12003|6637
1629138600000|2021-08-16 18:30:00|12014|12015|12030|12021|12037|12030|12013|12015|5172
1629138900000|2021-08-16 18:35:00|12031|12026|12019|12009|12031|12028|12015|12005|5626
1629139200000|2021-08-16 18:40:00|12018|12010|12035|12025|12037|12025|12013|12007|7402
1629139500000|2021-08-16 18:45:00|12031|12024|12041|12032|12049|12039|12027|12018|8188
1629139800000|2021-08-16 18:50:00|12048|12033|12045|12038|12055|12050|12041|12032|8876
1629140100000|2021-08-16 18:55:00|12046|12041|12040|12030|12051|12042|12033|12027|10004
1629140400000|2021-08-16 19:00:00|12039|12029|12034|12025|12040|12035|12024|12015|11400
1629140700000|2021-08-16 19:05:00|12033|12026|12024|12018|12034|12029|12017|12011|8161
1629141000000|2021-08-16 19:10:00|12026|12019|12061|12054|12069|12057|12024|12019|11772
1629141300000|2021-08-16 19:15:00|12062|12057|12062|12057|12067|12062|12055|12049|7662
1629141600000|2021-08-16 19:20:00|12063|12061|12055|12047|12063|12062|12044|12039|11822
1629141900000|2021-08-16 19:25:00|12052|12048|12057|12053|12069|12062|12050|12047|16187
1629142200000|2021-08-16 19:30:00|12058|12051|12043|12034|12064|12055|12025|12015|10598
1629142500000|2021-08-16 19:35:00|12041|12035|12045|12041|12064|12054|12041|12034|19670
1629142800000|2021-08-16 19:40:00|12042|12038|12054|12050|12060|12053|12039|12034|16531
1629143100000|2021-08-16 19:45:00|12053|12051|12034|12026|12054|12051|12030|12026|23443
1629143400000|2021-08-16 19:50:00|12037|12030|12030|12028|12060|12045|12020|12014|30587
1629143700000|2021-08-16 19:55:00|12029|12027|12045|12032|12046|12038|12025|12021|65638
1629207000000|2021-08-17 13:30:00|12039|11988|11975|11948|12039|12011|11909|11850|59031
1629207300000|2021-08-17 13:35:00|11974|11950|12027|12010|12040|12022|11971|11926|32105
1629207600000|2021-08-17 13:40:00|12026|12009|12063|12055|12099|12085|11989|11952|36529
1629207900000|2021-08-17 13:45:00|12064|12058|12064|12036|12145|12121|12054|12032|56506
1629208200000|2021-08-17 13:50:00|12059|12034|12041|12031|12064|12049|12016|12013|71558
1629208500000|2021-08-17 13:55:00|12044|12022|11980|11969|12044|12034|11954|11938|31372
1629208800000|2021-08-17 14:00:00|11978|11964|11971|11960|12037|12027|11946|11925|37144
1629209100000|2021-08-17 14:05:00|11970|11953|11870|11862|11970|11953|11853|11840|18713
1629209400000|2021-08-17 14:10:00|11874|11867|11906|11887|11921|11903|11825|11813|16619
1629209700000|2021-08-17 14:15:00|11905|11886|11918|11905|11924|11910|11874|11857|25428
1629210000000|2021-08-17 14:20:00|11923|11906|11933|11908|11936|11925|11899|11881|11421
1629210300000|2021-08-17 14:25:00|11934|11910|11947|11931|11979|11956|11918|11898|9798
1629210600000|2021-08-17 14:30:00|11946|11932|11936|11916|11966|11952|11922|11903|6783
1629210900000|2021-08-17 14:35:00|11937|11921|11995|11972|12029|12022|11937|11916|18704
1629211200000|2021-08-17 14:40:00|11994|11973|11992|11979|12000|11996|11975|11958|23501
1629211500000|2021-08-17 14:45:00|11990|11980|11991|11979|11999|11993|11974|11962|18586
1629211800000|2021-08-17 14:50:00|11990|11977|11949|11939|11994|11988|11940|11935|11070
1629212100000|2021-08-17 14:55:00|11948|11936|11941|11924|11953|11945|11921|11902|16390
1629212400000|2021-08-17 15:00:00|11939|11925|11916|11900|11959|11948|11910|11900|12462
1629212700000|2021-08-17 15:05:00|11915|11901|11906|11898|11919|11913|11902|11894|10947
1629213000000|2021-08-17 15:10:00|11903|11897|11925|11918|11925|11922|11887|11880|19574
1629213300000|2021-08-17 15:15:00|11928|11919|11913|11906|11928|11922|11859|11848|26658
1629213600000|2021-08-17 15:20:00|11907|11907|11907|11893|11907|11907|11880|11865|13472
1629213900000|2021-08-17 15:25:00|11906|11894|11893|11880|11919|11909|11886|11877|6369
1629214200000|2021-08-17 15:30:00|11892|11879|11911|11902|11925|11922|11889|11878|9250
1629214500000|2021-08-17 15:35:00|11912|11901|11867|11856|11912|11904|11861|11850|12018
1629214800000|2021-08-17 15:40:00|11863|11857|11875|11863|11883|11872|11842|11827|48596
1629215100000|2021-08-17 15:45:00|11874|11859|11916|11897|11920|11904|11866|11852|20115
1629215400000|2021-08-17 15:50:00|11914|11898|11899|11888|11918|11901|11896|11882|30714
1629215700000|2021-08-17 15:55:00|11898|11889|11829|11818|11899|11889|11826|11811|19564
1629216000000|2021-08-17 16:00:00|11828|11822|11814|11802|11828|11822|11797|11789|31305
1629216300000|2021-08-17 16:05:00|11813|11803|11880|11861|11888|11874|11812|11802|18919
1629216600000|2021-08-17 16:10:00|11879|11862|11896|11883|11900|11891|11844|11830|5237
1629216900000|2021-08-17 16:15:00|11895|11879|11888|11880|11900|11897|11879|11864|4316
1629217200000|2021-08-17 16:20:00|11889|11884|11903|11892|11915|11901|11877|11864|9249
1629217500000|2021-08-17 16:25:00|11900|11884|11926|11919|11926|11920|11893|11884|7688
1629217800000|2021-08-17 16:30:00|11924|11920|11911|11898|11950|11933|11906|11893|13286
1629218100000|2021-08-17 16:35:00|11912|11900|11927|11914|11938|11924|11909|11896|8946
1629218400000|2021-08-17 16:40:00|11930|11915|11883|11876|11932|11917|11880|11874|14585
1629218700000|2021-08-17 16:45:00|11882|11875|11873|11860|11883|11876|11865|11851|15295
1629219000000|2021-08-17 16:50:00|11874|11862|11870|11864|11903|11894|11861|11851|15007
1629219300000|2021-08-17 16:55:00|11869|11859|11841|11834|11869|11859|11828|11822|52466
1629219600000|2021-08-17 17:00:00|11839|11835|11869|11855|11900|11882|11834|11826|20826
1629219900000|2021-08-17 17:05:00|11874|11856|11912|11898|11920|11898|11845|11837|9502
1629220200000|2021-08-17 17:10:00|11907|11896|11890|11883|11912|11896|11885|11880|8467
1629220500000|2021-08-17 17:15:00|11895|11884|11882|11870|11897|11889|11870|11861|6635
1629220800000|2021-08-17 17:20:00|11881|11871|11848|11841|11901|11885|11848|11837|18666
1629221100000|2021-08-17 17:25:00|11849|11842|11893|11884|11894|11888|11846|11841|12439
1629221400000|2021-08-17 17:30:00|11892|11882|11870|11863|11894|11885|11854|11844|16582
1629221700000|2021-08-17 17:35:00|11869|11862|11858|11847|11880|11873|11841|11832|7948
1629222000000|2021-08-17 17:40:00|11862|11851|11884|11876|11890|11885|11852|11848|23323
1629222300000|2021-08-17 17:45:00|11883|11872|11836|11830|11883|11872|11830|11825|12688
1629222600000|2021-08-17 17:50:00|11838|11831|11855|11850|11873|11870|11833|11828|14819
1629222900000|2021-08-17 17:55:00|11856|11851|11873|11860|11875|11870|11844|11837|26559
1629223200000|2021-08-17 18:00:00|11871|11861|11889|11879|11899|11892|11870|11860|7526
1629223500000|2021-08-17 18:05:00|11888|11880|11904|11894|11910|11901|11884|11876|13239
1629223800000|2021-08-17 18:10:00|11903|11895|11908|11903|11922|11917|11884|11873|17073
1629224100000|2021-08-17 18:15:00|11910|11904|11918|11904|11923|11913|11908|11903|4564
1629224400000|2021-08-17 18:20:00|11919|11905|11939|11933|11950|11935|11903|11896|4804
1629224700000|2021-08-17 18:25:00|11938|11932|11927|11921|11943|11933|11924|11919|15030
1629225000000|2021-08-17 18:30:00|11926|11922|11915|11908|11935|11928|11914|11908|11231
1629225300000|2021-08-17 18:35:00|11912|11904|11884|11877|11912|11905|11884|11877|7049
1629225600000|2021-08-17 18:40:00|11883|11878|11907|11900|11910|11903|11877|11875|11189
1629225900000|2021-08-17 18:45:00|11903|11898|11917|11908|11932|11927|11896|11891|6442
1629226200000|2021-08-17 18:50:00|11918|11910|11934|11930|11935|11932|11907|11900|54389
1629226500000|2021-08-17 18:55:00|11933|11927|11973|11960|11985|11979|11933|11927|25373
1629226800000|2021-08-17 19:00:00|11975|11961|11987|11980|12000|11997|11970|11960|11061
1629227100000|2021-08-17 19:05:00|11984|11976|11994|11987|12000|11992|11974|11965|8315
1629227400000|2021-08-17 19:10:00|11992|11989|11970|11964|12000|11993|11970|11960|11518
1629227700000|2021-08-17 19:15:00|11971|11965|11990|11984|11990|11984|11971|11964|7011
1629228000000|2021-08-17 19:20:00|11985|11981|11982|11979|11998|11993|11977|11964|8100
1629228300000|2021-08-17 19:25:00|11983|11980|11988|11982|11998|11987|11977|11970|20993
1629228600000|2021-08-17 19:30:00|11992|11983|11969|11962|12005|12001|11969|11962|26795
1629228900000|2021-08-17 19:35:00|11968|11963|11975|11969|11978|11977|11968|11963|14330
1629229200000|2021-08-17 19:40:00|11974|11968|11973|11969|11985|11981|11959|11954|17933
1629229500000|2021-08-17 19:45:00|11974|11970|11969|11962|11985|11982|11962|11958|22611
1629229800000|2021-08-17 19:50:00|11970|11965|11992|11983|12000|11995|11970|11963|33715
1629230100000|2021-08-17 19:55:00|11991|11984|11984|11975|12003|12000|11981|11971|71684
1629293400000|2021-08-18 13:30:00|11900|11850|11841|11825|11949|11915|11829|11811|168892
1629293700000|2021-08-18 13:35:00|11835|11810|11833|11818|11850|11846|11771|11753|48039
1629294000000|2021-08-18 13:40:00|11835|11819|11770|11756|11894|11871|11767|11755|35430
1629294300000|2021-08-18 13:45:00|11773|11757|11767|11753|11817|11798|11742|11733|43177
1629294600000|2021-08-18 13:50:00|11766|11754|11762|11756|11787|11768|11705|11696|75665
1629294900000|2021-08-18 13:55:00|11769|11757|11799|11790|11820|11803|11757|11747|36765
1629295200000|2021-08-18 14:00:00|11800|11793|11676|11661|11807|11798|11657|11652|43847
1629295500000|2021-08-18 14:05:00|11681|11660|11717|11704|11742|11732|11681|11660|43459
1629295800000|2021-08-18 14:10:00|11716|11702|11756|11741|11772|11760|11703|11693|42996
1629296100000|2021-08-18 14:15:00|11762|11742|11788|11767|11790|11778|11742|11732|18094
1629296400000|2021-08-18 14:20:00|11787|11761|11761|11748|11790|11784|11750|11742|26638
1629296700000|2021-08-18 14:25:00|11760|11741|11787|11772|11790|11776|11734|11725|38976
1629297000000|2021-08-18 14:30:00|11788|11775|11795|11784|11808|11800|11770|11764|20161
1629297300000|2021-08-18 14:35:00|11794|11785|11784|11772|11805|11795|11776|11765|15831
1629297600000|2021-08-18 14:40:00|11790|11773|11781|11769|11800|11790|11768|11757|16947
1629297900000|2021-08-18 14:45:00|11779|11770|11788|11776|11794|11785|11749|11743|17102
1629298200000|2021-08-18 14:50:00|11789|11777|11829|11818|11838|11825|11788|11776|21351
1629298500000|2021-08-18 14:55:00|11833|11819|11828|11817|11837|11828|11815|11806|9787
1629298800000|2021-08-18 15:00:00|11827|11818|11849|11840|11850|11841|11815|11809|10670
1629299100000|2021-08-18 15:05:00|11850|11846|11841|11835|11858|11853|11840|11835|22225
1629299400000|2021-08-18 15:10:00|11840|11836|11808|11801|11849|11845|11805|11800|21839
1629299700000|2021-08-18 15:15:00|11807|11800|11826|11810|11826|11811|11791|11783|28085
1629300000000|2021-08-18 15:20:00|11824|11811|11842|11834|11848|11840|11824|11811|7516
1629300300000|2021-08-18 15:25:00|11838|11836|11817|11806|11850|11842|11811|11805|8274
1629300600000|2021-08-18 15:30:00|11816|11807|11789|11778|11818|11808|11784|11777|26941
1629300900000|2021-08-18 15:35:00|11792|11780|11786|11776|11793|11783|11756|11750|13348
1629301200000|2021-08-18 15:40:00|11785|11775|11789|11777|11790|11782|11770|11758|6045
1629301500000|2021-08-18 15:45:00|11787|11773|11782|11772|11800|11793|11779|11771|10660
1629301800000|2021-08-18 15:50:00|11786|11773|11760|11752|11793|11782|11757|11750|13705
1629302100000|2021-08-18 15:55:00|11764|11754|11767|11758|11778|11773|11764|11752|18433
1629302400000|2021-08-18 16:00:00|11766|11756|11798|11788|11800|11793|11759|11752|10724
1629302700000|2021-08-18 16:05:00|11799|11789|11797|11789|11810|11800|11793|11784|11994
1629303000000|2021-08-18 16:10:00|11795|11788|11790|11783|11800|11793|11781|11779|11733
1629303300000|2021-08-18 16:15:00|11789|11782|11804|11797|11805|11800|11787|11782|8527
1629303600000|2021-08-18 16:20:00|11803|11795|11756|11751|11804|11799|11753|11750|30431
1629303900000|2021-08-18 16:25:00|11757|11750|11795|11786|11797|11786|11735|11729|35154
1629304200000|2021-08-18 16:30:00|11800|11785|11804|11797|11807|11803|11785|11778|7806
1629304500000|2021-08-18 16:35:00|11803|11798|11844|11837|11852|11844|11797|11790|28251
1629304800000|2021-08-18 16:40:00|11843|11832|11818|11811|11843|11841|11815|11806|18359
1629305100000|2021-08-18 16:45:00|11820|11812|11815|11806|11833|11823|11808|11800|9100
1629305400000|2021-08-18 16:50:00|11816|11807|11809|11804|11821|11814|11808|11804|8328
1629305700000|2021-08-18 16:55:00|11810|11805|11821|11816|11825|11822|11809|11804|8786
1629306000000|2021-08-18 17:00:00|11823|11817|11841|11831|11847|11834|11811|11805|21181
1629306300000|2021-08-18 17:05:00|11842|11832|11835|11828|11847|11840|11821|11814|7285
1629306600000|2021-08-18 17:10:00|11837|11829|11860|11855|11860|11855|11834|11828|9826
1629306900000|2021-08-18 17:15:00|11858|11853|11859|11849|11882|11875|11856|11848|8343
1629307200000|2021-08-18 17:20:00|11858|11851|11835|11829|11859|11851|11833|11825|5942
1629307500000|2021-08-18 17:25:00|11834|11828|11854|11849|11866|11858|11831|11827|8881
1629307800000|2021-08-18 17:30:00|11852|11852|11859|11854|11866|11861|11849|11845|6003
1629308100000|2021-08-18 17:35:00|11860|11855|11842|11837|11860|11855|11840|11831|7701
1629308400000|2021-08-18 17:40:00|11843|11840|11868|11862|11870|11862|11842|11840|10739
1629308700000|2021-08-18 17:45:00|11867|11859|11840|11833|11872|11864|11840|11830|13238
1629309000000|2021-08-18 17:50:00|11841|11835|11849|11841|11863|11859|11840|11834|8745
1629309300000|2021-08-18 17:55:00|11848|11842|11846|11836|11848|11844|11838|11836|6891
1629309600000|2021-08-18 18:00:00|11847|11837|11902|11898|11919|11907|11847|11836|23546
1629309900000|2021-08-18 18:05:00|11908|11899|11894|11884|11917|11905|11876|11868|26698
1629310200000|2021-08-18 18:10:00|11896|11885|11823|11820|11901|11896|11810|11800|14821
1629310500000|2021-08-18 18:15:00|11822|11818|11838|11825|11838|11829|11794|11790|42645
1629310800000|2021-08-18 18:20:00|11837|11826|11850|11841|11865|11851|11810|11803|10768
1629311100000|2021-08-18 18:25:00|11856|11842|11869|11857|11870|11859|11849|11839|13468
1629311400000|2021-08-18 18:30:00|11866|11858|11851|11842|11884|11872|11842|11836|22555
1629311700000|2021-08-18 18:35:00|11850|11843|11838|11827|11852|11845|11828|11815|9470
1629312000000|2021-08-18 18:40:00|11837|11828|11851|11842|11852|11847|11825|11820|7825
1629312300000|2021-08-18 18:45:00|11850|11839|11858|11845|11862|11851|11828|11822|11713
1629312600000|2021-08-18 18:50:00|11859|11847|11877|11866|11886|11876|11844|11837|11425
1629312900000|2021-08-18 18:55:00|11874|11860|11868|11862|11885|11875|11864|11855|12724
1629313200000|2021-08-18 19:00:00|11867|11860|11854|11848|11871|11865|11828|11822|31801
1629313500000|2021-08-18 19:05:00|11853|11845|11859|11852|11865|11860|11850|11845|8470
1629313800000|2021-08-18 19:10:00|11860|11853|11868|11861|11872|11864|11851|11845|12654
1629314100000|2021-08-18 19:15:00|11867|11855|11861|11853|11875|11872|11853|11850|13474
1629314400000|2021-08-18 19:20:00|11860|11854|11854|11850|11872|11865|11853|11850|14663
1629314700000|2021-08-18 19:25:00|11860|11851|11817|11812|11864|11860|11809|11805|28782
1629315000000|2021-08-18 19:30:00|11816|11806|11838|11830|11840|11830|11801|11800|42623
1629315300000|2021-08-18 19:35:00|11837|11831|11812|11809|11844|11832|11812|11809|12471
1629315600000|2021-08-18 19:40:00|11813|11811|11809|11803|11820|11814|11800|11796|36334
1629315900000|2021-08-18 19:45:00|11808|11804|11808|11804|11815|11810|11773|11770|43945
1629316200000|2021-08-18 19:50:00|11805|11802|11763|11756|11809|11807|11755|11747|38915
1629316500000|2021-08-18 19:55:00|11762|11757|11699|11689|11768|11763|11684|11679|190758
1629379800000|2021-08-19 13:30:00|11621|11500|11688|11667|11762|11725|11520|11500|144901
1629380100000|2021-08-19 13:35:00|11689|11668|11699|11675|11740|11722|11663|11650|32511
1629380400000|2021-08-19 13:40:00|11698|11676|11685|11665|11736|11698|11649|11631|34201
1629380700000|2021-08-19 13:45:00|11688|11666|11813|11785|11850|11834|11673|11660|37391
1629381000000|2021-08-19 13:50:00|11805|11786|11816|11793|11849|11835|11767|11738|25075
1629381300000|2021-08-19 13:55:00|11813|11794|11823|11803|11823|11803|11759|11735|10826
1629381600000|2021-08-19 14:00:00|11835|11804|11929|11912|11949|11939|11812|11788|37086
1629381900000|2021-08-19 14:05:00|11928|11913|11945|11933|11981|11964|11919|11903|24952
1629382200000|2021-08-19 14:10:00|11936|11929|11948|11932|11963|11952|11924|11910|50817
1629382500000|2021-08-19 14:15:00|11944|11933|11964|11954|11984|11975|11926|11916|47418
1629382800000|2021-08-19 14:20:00|11963|11948|11930|11919|11979|11962|11920|11903|15458
1629383100000|2021-08-19 14:25:00|11931|11920|11900|11887|11935|11926|11885|11871|33683
1629383400000|2021-08-19 14:30:00|11896|11886|11845|11831|11917|11900|11835|11826|42672
1629383700000|2021-08-19 14:35:00|11841|11832|11829|11815|11877|11863|11820|11810|28325
1629384000000|2021-08-19 14:40:00|11832|11821|11858|11848|11875|11864|11823|11812|15718
1629384300000|2021-08-19 14:45:00|11857|11851|11818|11809|11860|11851|11797|11782|31175
1629384600000|2021-08-19 14:50:00|11817|11807|11840|11820|11859|11848|11813|11795|21868
1629384900000|2021-08-19 14:55:00|11839|11816|11872|11856|11899|11879|11830|11813|15212
1629385200000|2021-08-19 15:00:00|11874|11872|11940|11930|11950|11938|11874|11857|28842
1629385500000|2021-08-19 15:05:00|11939|11925|11872|11862|11939|11935|11860|11845|16509
1629385800000|2021-08-19 15:10:00|11871|11863|11957|11940|11960|11954|11871|11857|24743
1629386100000|2021-08-19 15:15:00|11958|11941|11994|11985|11994|11990|11949|11935|55249
1629386400000|2021-08-19 15:20:00|11993|11989|11987|11975|12000|11995|11966|11960|35756
1629386700000|2021-08-19 15:25:00|11983|11973|11946|11929|11987|11976|11939|11924|13325
1629387000000|2021-08-19 15:30:00|11944|11931|11909|11900|11946|11938|11901|11895|23573
1629387300000|2021-08-19 15:35:00|11910|11901|11910|11896|11929|11920|11901|11888|12409
1629387600000|2021-08-19 15:40:00|11909|11898|11901|11888|11910|11901|11863|11850|12430
1629387900000|2021-08-19 15:45:00|11890|11887|11928|11917|11948|11942|11890|11886|14883
1629388200000|2021-08-19 15:50:00|11931|11919|11948|11937|11950|11944|11931|11919|10532
1629388500000|2021-08-19 15:55:00|11944|11936|11971|11962|11977|11965|11942|11935|13478
1629388800000|2021-08-19 16:00:00|11972|11963|11986|11976|11990|11980|11971|11960|13104
1629389100000|2021-08-19 16:05:00|11985|11977|11949|11940|11985|11980|11939|11934|17445
1629389400000|2021-08-19 16:10:00|11948|11941|11913|11908|11966|11954|11909|11901|14275
1629389700000|2021-08-19 16:15:00|11912|11904|11908|11900|11930|11924|11905|11897|9239
1629390000000|2021-08-19 16:20:00|11909|11903|11879|11870|11918|11914|11878|11870|10355
1629390300000|2021-08-19 16:25:00|11878|11871|11895|11882|11900|11896|11870|11859|12443
1629390600000|2021-08-19 16:30:00|11891|11883|11913|11904|11913|11906|11877|11872|8684
1629390900000|2021-08-19 16:35:00|11915|11907|11897|11887|11926|11912|11872|11863|9425
1629391200000|2021-08-19 16:40:00|11900|11888|11867|11856|11900|11896|11867|11851|14931
1629391500000|2021-08-19 16:45:00|11866|11857|11860|11856|11871|11867|11843|11830|9713
1629391800000|2021-08-19 16:50:00|11859|11855|11871|11864|11885|11878|11859|11855|10259
1629392100000|2021-08-19 16:55:00|11869|11863|11922|11911|11925|11911|11867|11860|20275
1629392400000|2021-08-19 17:00:00|11925|11915|11888|11881|11925|11917|11881|11875|9761
1629392700000|2021-08-19 17:05:00|11885|11880|11876|11871|11895|11883|11867|11861|10621
1629393000000|2021-08-19 17:10:00|11875|11872|11903|11895|11906|11899|11875|11871|10468
1629393300000|2021-08-19 17:15:00|11896|11894|11913|11905|11914|11905|11894|11887|10306
1629393600000|2021-08-19 17:20:00|11914|11906|11924|11917|11941|11931|11913|11905|17264
1629393900000|2021-08-19 17:25:00|11921|11918|11944|11937|11947|11941|11912|11900|7890
1629394200000|2021-08-19 17:30:00|11946|11941|11940|11934|11962|11959|11933|11926|18221
1629394500000|2021-08-19 17:35:00|11938|11931|11893|11889|11938|11931|11893|11886|22227
1629394800000|2021-08-19 17:40:00|11892|11885|11924|11914|11924|11916|11887|11880|17600
1629395100000|2021-08-19 17:45:00|11923|11915|11908|11899|11923|11917|11900|11892|9507
1629395400000|2021-08-19 17:50:00|11907|11898|11917|11911|11930|11923|11897|11887|12298
1629395700000|2021-08-19 17:55:00|11916|11908|11885|11878|11921|11913|11882|11872|7710
1629396000000|2021-08-19 18:00:00|11884|11877|11868|11862|11910|11903|11864|11854|9736
1629396300000|2021-08-19 18:05:00|11867|11861|11856|11850|11875|11865|11841|11831|7835
1629396600000|2021-08-19 18:10:00|11853|11845|11837|11832|11873|11861|11837|11823|10333
1629396900000|2021-08-19 18:15:00|11836|11828|11823|11815|11837|11832|11786|11783|27096
1629397200000|2021-08-19 18:20:00|11822|11810|11830|11816|11831|11820|11801|11793|11000
1629397500000|2021-08-19 18:25:00|11829|11817|11791|11785|11861|11853|11788|11781|20664
1629397800000|2021-08-19 18:30:00|11790|11786|11813|11804|11813|11807|11766|11761|20349
1629398100000|2021-08-19 18:35:00|11810|11800|11807|11799|11831|11826|11797|11789|14111
1629398400000|2021-08-19 18:40:00|11804|11796|11811|11804|11825|11816|11792|11780|22643
1629398700000|2021-08-19 18:45:00|11810|11799|11799|11792|11818|11812|11799|11791|16856
1629399000000|2021-08-19 18:50:00|11798|11791|11816|11810|11830|11824|11764|11758|27197
1629399300000|2021-08-19 18:55:00|11815|11811|11815|11808|11827|11820|11801|11795|15744
1629399600000|2021-08-19 19:00:00|11817|11809|11844|11837|11853|11844|11815|11808|13161
1629399900000|2021-08-19 19:05:00|11843|11833|11834|11828|11850|11842|11823|11820|11920
1629400200000|2021-08-19 19:10:00|11837|11829|11810|11805|11841|11834|11807|11796|9608
1629400500000|2021-08-19 19:15:00|11812|11806|11800|11795|11828|11821|11800|11791|14325
1629400800000|2021-08-19 19:20:00|11804|11796|11797|11791|11806|11799|11791|11785|19787
1629401100000|2021-08-19 19:25:00|11798|11792|11798|11793|11801|11799|11781|11775|13566
1629401400000|2021-08-19 19:30:00|11797|11790|11832|11825|11835|11829|11793|11790|26300
1629401700000|2021-08-19 19:35:00|11830|11830|11791|11784|11837|11831|11791|11780|13317
1629402000000|2021-08-19 19:40:00|11792|11785|11804|11801|11810|11805|11790|11784|28987
1629402300000|2021-08-19 19:45:00|11803|11799|11811|11802|11819|11810|11784|11778|35693
1629402600000|2021-08-19 19:50:00|11810|11803|11800|11791|11826|11815|11795|11791|27970
1629402900000|2021-08-19 19:55:00|11799|11792|11813|11799|11817|11808|11786|11779|77753
1629466200000|2021-08-20 13:30:00|11956|11855|11850|11831|11956|11909|11837|11801|49137
1629466500000|2021-08-20 13:35:00|11849|11821|11876|11849|11900|11877|11817|11801|27427
1629466800000|2021-08-20 13:40:00|11880|11850|11938|11922|11950|11934|11843|11824|34478
1629467100000|2021-08-20 13:45:00|11937|11923|11941|11927|12000|11994|11930|11923|26727
1629467400000|2021-08-20 13:50:00|11942|11926|11917|11910|11965|11939|11901|11890|23218
1629467700000|2021-08-20 13:55:00|11919|11911|11935|11917|11956|11944|11912|11900|32496
1629468000000|2021-08-20 14:00:00|11934|11918|11982|11973|11985|11981|11928|11913|36972
1629468300000|2021-08-20 14:05:00|11984|11974|11990|11981|11991|11987|11964|11950|23444
1629468600000|2021-08-20 14:10:00|11991|11979|11989|11983|11999|11997|11975|11966|48403
1629468900000|2021-08-20 14:15:00|11994|11984|12079|12070|12097|12093|11993|11984|71114
1629469200000|2021-08-20 14:20:00|12077|12071|12169|12161|12169|12165|12072|12064|80119
1629469500000|2021-08-20 14:25:00|12170|12160|12142|12124|12180|12174|12117|12107|44404
1629469800000|2021-08-20 14:30:00|12150|12130|12246|12234|12250|12237|12148|12130|60099
1629470100000|2021-08-20 14:35:00|12245|12235|12147|12133|12247|12236|12144|12131|32410
1629470400000|2021-08-20 14:40:00|12148|12136|12131|12123|12156|12151|12120|12101|21453
1629470700000|2021-08-20 14:45:00|12132|12124|12128|12122|12147|12140|12111|12103|30426
1629471000000|2021-08-20 14:50:00|12126|12113|12139|12129|12149|12143|12099|12090|24778
1629471300000|2021-08-20 14:55:00|12138|12130|12148|12136|12167|12156|12130|12125|20230
1629471600000|2021-08-20 15:00:00|12142|12137|12130|12121|12150|12141|12127|12120|19294
1629471900000|2021-08-20 15:05:00|12128|12122|12137|12127|12150|12146|12123|12120|62401
1629472200000|2021-08-20 15:10:00|12136|12128|12161|12147|12194|12184|12133|12128|23819
1629472500000|2021-08-20 15:15:00|12164|12149|12143|12134|12168|12159|12129|12120|18054
1629472800000|2021-08-20 15:20:00|12142|12135|12134|12125|12150|12143|12130|12120|7905
1629473100000|2021-08-20 15:25:00|12136|12122|12148|12138|12160|12149|12128|12118|13678
1629473400000|2021-08-20 15:30:00|12149|12140|12183|12174|12200|12186|12141|12131|34951
1629473700000|2021-08-20 15:35:00|12178|12165|12159|12151|12181|12168|12154|12144|26833
1629474000000|2021-08-20 15:40:00|12163|12153|12107|12100|12171|12160|12107|12100|18700
1629474300000|2021-08-20 15:45:00|12108|12101|12050|12039|12118|12108|12047|12039|23954
1629474600000|2021-08-20 15:50:00|12053|12040|12015|12002|12069|12061|12008|12000|13191
1629474900000|2021-08-20 15:55:00|12011|12003|12028|12014|12029|12018|11979|11975|14684
1629475200000|2021-08-20 16:00:00|12027|12006|12030|12021|12040|12026|12014|12002|5786
1629475500000|2021-08-20 16:05:00|12029|12017|11992|11978|12030|12017|11987|11973|16454
1629475800000|2021-08-20 16:10:00|11991|11979|11999|11991|12000|11991|11979|11966|20170
1629476100000|2021-08-20 16:15:00|11998|11992|12033|12021|12048|12035|11995|11986|84528
1629476400000|2021-08-20 16:20:00|12030|12022|12007|11996|12043|12030|12001|11993|8159
1629476700000|2021-08-20 16:25:00|12008|11993|12028|12020|12028|12020|12005|11992|4560
1629477000000|2021-08-20 16:30:00|12033|12019|12021|12017|12036|12027|12021|12017|5416
1629477300000|2021-08-20 16:35:00|12026|12018|12042|12034|12044|12037|12017|12010|6143
1629477600000|2021-08-20 16:40:00|12041|12031|12040|12032|12050|12043|12032|12023|3859
1629477900000|2021-08-20 16:45:00|12043|12033|12059|12050|12064|12058|12038|12033|8244
1629478200000|2021-08-20 16:50:00|12058|12051|12092|12082|12098|12082|12055|12050|2703
1629478500000|2021-08-20 16:55:00|12089|12080|12087|12076|12092|12083|12070|12059|2675
1629478800000|2021-08-20 17:00:00|12086|12077|12099|12087|12100|12090|12082|12076|4900
1629479100000|2021-08-20 17:05:00|12100|12092|12108|12101|12115|12110|12095|12087|11372
1629479400000|2021-08-20 17:10:00|12114|12102|12142|12134|12147|12138|12110|12101|8510
1629479700000|2021-08-20 17:15:00|12143|12135|12135|12124|12156|12149|12135|12120|14980
1629480000000|2021-08-20 17:20:00|12134|12126|12131|12124|12139|12133|12124|12116|10008
1629480300000|2021-08-20 17:25:00|12136|12125|12143|12135|12145|12141|12127|12112|6223
1629480600000|2021-08-20 17:30:00|12145|12136|12117|12110|12150|12144|12116|12108|9762
1629480900000|2021-08-20 17:35:00|12123|12113|12088|12080|12123|12113|12087|12076|13390
1629481200000|2021-08-20 17:40:00|12091|12081|12070|12058|12108|12100|12063|12055|30753
1629481500000|2021-08-20 17:45:00|12073|12060|12070|12058|12080|12074|12058|12045|11081
1629481800000|2021-08-20 17:50:00|12069|12059|12059|12051|12070|12063|12049|12044|2622
1629482100000|2021-08-20 17:55:00|12062|12048|12064|12056|12067|12058|12047|12041|6360
1629482400000|2021-08-20 18:00:00|12067|12059|12073|12064|12075|12068|12060|12056|5617
1629482700000|2021-08-20 18:05:00|12075|12065|12078|12071|12084|12077|12072|12065|5627
1629483000000|2021-08-20 18:10:00|12079|12072|12084|12076|12084|12078|12068|12062|5657
1629483300000|2021-08-20 18:15:00|12082|12080|12069|12061|12085|12080|12069|12060|6574
1629483600000|2021-08-20 18:20:00|12070|12064|12078|12073|12085|12077|12062|12052|7878
1629483900000|2021-08-20 18:25:00|12083|12074|12075|12068|12089|12082|12070|12066|5953
1629484200000|2021-08-20 18:30:00|12073|12071|12060|12054|12080|12071|12059|12053|5242
1629484500000|2021-08-20 18:35:00|12057|12050|12065|12060|12072|12065|12057|12050|2371
1629484800000|2021-08-20 18:40:00|12069|12059|12049|12042|12071|12063|12047|12040|7874
1629485100000|2021-08-20 18:45:00|12050|12045|12042|12035|12056|12049|12037|12027|11445
1629485400000|2021-08-20 18:50:00|12041|12036|12043|12036|12052|12042|12032|12027|4941
1629485700000|2021-08-20 18:55:00|12041|12034|12049|12040|12061|12050|12038|12034|10699
1629486000000|2021-08-20 19:00:00|12047|12039|12045|12035|12055|12045|12040|12035|6613
1629486300000|2021-08-20 19:05:00|12044|12036|12035|12029|12048|12036|12020|12013|7770
1629486600000|2021-08-20 19:10:00|12034|12032|12022|12015|12041|12034|12022|12012|5750
1629486900000|2021-08-20 19:15:00|12025|12016|12016|12010|12027|12023|12011|12009|14572
1629487200000|2021-08-20 19:20:00|12020|12012|12018|12013|12023|12017|12013|12009|5425
1629487500000|2021-08-20 19:25:00|12020|12014|12007|11997|12020|12014|11993|11990|25946
1629487800000|2021-08-20 19:30:00|12012|11998|12017|12013|12020|12015|12010|11997|10253
1629488100000|2021-08-20 19:35:00|12016|12014|12010|12004|12020|12016|12005|12000|12788
1629488400000|2021-08-20 19:40:00|12005|12005|11992|11986|12011|12007|11992|11985|26583
1629488700000|2021-08-20 19:45:00|11991|11983|11995|11992|12001|11996|11981|11976|24762
1629489000000|2021-08-20 19:50:00|11994|11991|11966|11962|11999|11994|11956|11951|57195
1629489300000|2021-08-20 19:55:00|11968|11963|11994|11983|12000|11996|11967|11962|104646
1629725400000|2021-08-23 13:30:00|12185|12050|12100|12091|12185|12127|12017|12000|77392
1629725700000|2021-08-23 13:35:00|12099|12084|12192|12178|12200|12185|12099|12078|21876
1629726000000|2021-08-23 13:40:00|12197|12179|12273|12258|12292|12273|12189|12169|33375
1629726300000|2021-08-23 13:45:00|12272|12262|12331|12317|12331|12317|12268|12250|25536
1629726600000|2021-08-23 13:50:00|12330|12329|12341|12308|12356|12350|12319|12306|35337
1629726900000|2021-08-23 13:55:00|12340|12319|12278|12263|12342|12337|12261|12250|16612
1629727200000|2021-08-23 14:00:00|12280|12267|12340|12323|12340|12324|12254|12238|18283
1629727500000|2021-08-23 14:05:00|12339|12322|12386|12379|12386|12380|12327|12309|35253
1629727800000|2021-08-23 14:10:00|12390|12380|12389|12380|12399|12388|12374|12363|34978
1629728100000|2021-08-23 14:15:00|12388|12379|12364|12355|12390|12385|12357|12351|20605
1629728400000|2021-08-23 14:20:00|12363|12357|12357|12342|12390|12386|12330|12319|21182
1629728700000|2021-08-23 14:25:00|12370|12350|12333|12324|12390|12384|12331|12316|35000
1629729000000|2021-08-23 14:30:00|12340|12325|12281|12268|12344|12336|12276|12262|13577
1629729300000|2021-08-23 14:35:00|12280|12269|12300|12295|12320|12309|12267|12254|19885
1629729600000|2021-08-23 14:40:00|12308|12296|12298|12288|12312|12304|12252|12237|21755
1629729900000|2021-08-23 14:45:00|12300|12291|12285|12270|12312|12295|12271|12262|8808
1629730200000|2021-08-23 14:50:00|12281|12276|12300|12290|12312|12296|12280|12270|5603
1629730500000|2021-08-23 14:55:00|12299|12291|12291|12286|12305|12301|12282|12272|12381
1629730800000|2021-08-23 15:00:00|12293|12287|12276|12268|12297|12288|12260|12250|12327
1629731100000|2021-08-23 15:05:00|12273|12262|12237|12227|12277|12266|12218|12208|21753
1629731400000|2021-08-23 15:10:00|12244|12232|12260|12250|12283|12271|12243|12223|14061
1629731700000|2021-08-23 15:15:00|12263|12251|12258|12245|12269|12261|12240|12222|8928
1629732000000|2021-08-23 15:20:00|12257|12244|12263|12252|12264|12260|12235|12216|16247
1629732300000|2021-08-23 15:25:00|12261|12254|12241|12233|12273|12263|12237|12225|15526
1629732600000|2021-08-23 15:30:00|12247|12234|12250|12239|12265|12253|12217|12213|7544
1629732900000|2021-08-23 15:35:00|12249|12232|12259|12246|12263|12251|12229|12215|7441
1629733200000|2021-08-23 15:40:00|12263|12250|12259|12250|12265|12257|12248|12235|3039
1629733500000|2021-08-23 15:45:00|12258|12245|12274|12262|12275|12264|12248|12235|7410
1629733800000|2021-08-23 15:50:00|12269|12265|12305|12295|12305|12297|12267|12262|8478
1629734100000|2021-08-23 15:55:00|12304|12296|12348|12336|12348|12337|12302|12296|31868
1629734400000|2021-08-23 16:00:00|12347|12337|12368|12356|12375|12367|12341|12334|10408
1629734700000|2021-08-23 16:05:00|12370|12357|12380|12368|12384|12376|12355|12347|21028
1629735000000|2021-08-23 16:10:00|12378|12363|12391|12382|12395|12388|12368|12358|24998
1629735300000|2021-08-23 16:15:00|12390|12375|12337|12329|12390|12375|12333|12324|7732
1629735600000|2021-08-23 16:20:00|12335|12322|12315|12308|12348|12333|12310|12304|18844
1629735900000|2021-08-23 16:25:00|12316|12309|12303|12289|12331|12313|12303|12287|6486
1629736200000|2021-08-23 16:30:00|12308|12292|12300|12287|12316|12311|12288|12276|9355
1629736500000|2021-08-23 16:35:00|12304|12290|12289|12277|12306|12292|12286|12273|6571
1629736800000|2021-08-23 16:40:00|12292|12285|12312|12305|12325|12313|12292|12277|4194
1629737100000|2021-08-23 16:45:00|12313|12306|12329|12320|12336|12328|12313|12306|3311
1629737400000|2021-08-23 16:50:00|12325|12321|12340|12331|12345|12334|12322|12313|5836
1629737700000|2021-08-23 16:55:00|12339|12333|12332|12322|12343|12333|12324|12315|4245
1629738000000|2021-08-23 17:00:00|12331|12323|12352|12340|12362|12355|12326|12314|10801
1629738300000|2021-08-23 17:05:00|12350|12341|12350|12341|12360|12351|12339|12338|11110
1629738600000|2021-08-23 17:10:00|12346|12340|12340|12336|12351|12347|12340|12332|15427
1629738900000|2021-08-23 17:15:00|12348|12333|12360|12353|12370|12363|12338|12333|13891
1629739200000|2021-08-23 17:20:00|12359|12350|12349|12342|12361|12357|12346|12339|4940
1629739500000|2021-08-23 17:25:00|12347|12341|12333|12325|12349|12343|12330|12325|3397
1629739800000|2021-08-23 17:30:00|12336|12326|12323|12316|12341|12326|12316|12308|5003
1629740100000|2021-08-23 17:35:00|12324|12315|12312|12298|12328|12316|12303|12295|10904
1629740400000|2021-08-23 17:40:00|12311|12295|12333|12323|12347|12339|12300|12295|9737
1629740700000|2021-08-23 17:45:00|12335|12325|12338|12329|12342|12332|12328|12320|2840
1629741000000|2021-08-23 17:50:00|12345|12335|12340|12335|12349|12339|12338|12331|1959
1629741300000|2021-08-23 17:55:00|12339|12331|12325|12317|12344|12332|12325|12317|4758
1629741600000|2021-08-23 18:00:00|12330|12318|12332|12322|12337|12327|12325|12313|6353
1629741900000|2021-08-23 18:05:00|12330|12318|12333|12325|12335|12330|12326|12318|4910
1629742200000|2021-08-23 18:10:00|12334|12328|12323|12318|12336|12333|12321|12314|4516
1629742500000|2021-08-23 18:15:00|12324|12314|12325|12319|12332|12324|12320|12309|2766
1629742800000|2021-08-23 18:20:00|12324|12320|12329|12321|12342|12329|12323|12317|8019
1629743100000|2021-08-23 18:25:00|12334|12320|12327|12320|12345|12336|12323|12315|5851
1629743400000|2021-08-23 18:30:00|12325|12321|12338|12329|12341|12334|12325|12315|14260
1629743700000|2021-08-23 18:35:00|12341|12330|12350|12345|12358|12353|12339|12330|11855
1629744000000|2021-08-23 18:40:00|12351|12346|12380|12373|12380|12374|12350|12345|15719
1629744300000|2021-08-23 18:45:00|12382|12374|12386|12381|12395|12393|12381|12373|11006
1629744600000|2021-08-23 18:50:00|12389|12383|12387|12382|12395|12392|12377|12368|10230
1629744900000|2021-08-23 18:55:00|12388|12383|12389|12381|12409|12401|12379|12376|22497
1629745200000|2021-08-23 19:00:00|12388|12379|12392|12382|12400|12392|12382|12373|12295
1629745500000|2021-08-23 19:05:00|12393|12385|12394|12390|12399|12393|12388|12380|8146
1629745800000|2021-08-23 19:10:00|12392|12391|12368|12360|12396|12391|12367|12360|13886
1629746100000|2021-08-23 19:15:00|12366|12361|12361|12354|12378|12373|12361|12354|12594
1629746400000|2021-08-23 19:20:00|12362|12355|12365|12358|12376|12373|12359|12355|12171
1629746700000|2021-08-23 19:25:00|12367|12361|12383|12380|12386|12383|12365|12361|18993
1629747000000|2021-08-23 19:30:00|12386|12381|12405|12399|12406|12403|12386|12380|27576
1629747300000|2021-08-23 19:35:00|12406|12400|12416|12411|12421|12417|12406|12400|14110
1629747600000|2021-08-23 19:40:00|12417|12413|12415|12413|12418|12414|12407|12404|20107
1629747900000|2021-08-23 19:45:00|12416|12411|12416|12410|12422|12418|12405|12400|16414
1629748200000|2021-08-23 19:50:00|12417|12414|12429|12424|12435|12430|12412|12408|40683
1629748500000|2021-08-23 19:55:00|12428|12426|12426|12413|12433|12429|12414|12408|82801
1629811800000|2021-08-24 13:30:00|12538|12450|12479|12444|12586|12565|12438|12420|101587
1629812100000|2021-08-24 13:35:00|12468|12450|12427|12415|12513|12495|12422|12403|21705
1629812400000|2021-08-24 13:40:00|12433|12410|12444|12417|12468|12442|12360|12340|32017
1629812700000|2021-08-24 13:45:00|12443|12418|12445|12424|12478|12458|12428|12401|8975
1629813000000|2021-08-24 13:50:00|12446|12425|12383|12359|12456|12442|12366|12355|9548
1629813300000|2021-08-24 13:55:00|12382|12360|12374|12356|12439|12418|12370|12355|14571
1629813600000|2021-08-24 14:00:00|12369|12355|12364|12351|12369|12355|12296|12284|23681
1629813900000|2021-08-24 14:05:00|12360|12352|12399|12380|12407|12401|12346|12324|12645
1629814200000|2021-08-24 14:10:00|12393|12370|12388|12376|12399|12385|12367|12352|5715
1629814500000|2021-08-24 14:15:00|12387|12375|12348|12328|12388|12378|12343|12327|16594
1629814800000|2021-08-24 14:20:00|12343|12327|12359|12350|12374|12363|12329|12317|13184
1629815100000|2021-08-24 14:25:00|12360|12351|12346|12334|12375|12366|12340|12325|15108
1629815400000|2021-08-24 14:30:00|12348|12335|12402|12394|12407|12403|12339|12325|21428
1629815700000|2021-08-24 14:35:00|12401|12389|12381|12375|12403|12395|12377|12369|6726
1629816000000|2021-08-24 14:40:00|12380|12372|12378|12370|12381|12372|12348|12340|7141
1629816300000|2021-08-24 14:45:00|12381|12371|12384|12376|12400|12397|12377|12367|11691
1629816600000|2021-08-24 14:50:00|12385|12374|12424|12411|12431|12422|12385|12367|7051
1629816900000|2021-08-24 14:55:00|12426|12420|12437|12429|12445|12438|12412|12403|11974
1629817200000|2021-08-24 15:00:00|12440|12431|12436|12426|12459|12448|12430|12417|31329
1629817500000|2021-08-24 15:05:00|12437|12428|12439|12426|12457|12451|12434|12423|5475
1629817800000|2021-08-24 15:10:00|12437|12425|12440|12426|12441|12432|12416|12404|12622
1629818100000|2021-08-24 15:15:00|12439|12432|12438|12430|12450|12444|12432|12426|7390
1629818400000|2021-08-24 15:20:00|12441|12429|12423|12412|12446|12436|12413|12406|4494
1629818700000|2021-08-24 15:25:00|12422|12408|12406|12398|12425|12413|12387|12380|5271
1629819000000|2021-08-24 15:30:00|12404|12399|12392|12381|12405|12399|12379|12370|7933
1629819300000|2021-08-24 15:35:00|12391|12383|12386|12376|12398|12394|12383|12375|5279
1629819600000|2021-08-24 15:40:00|12385|12377|12351|12343|12399|12392|12335|12332|7040
1629819900000|2021-08-24 15:45:00|12339|12337|12347|12340|12375|12374|12339|12331|20534
1629820200000|2021-08-24 15:50:00|12349|12341|12357|12346|12366|12360|12347|12340|9626
1629820500000|2021-08-24 15:55:00|12354|12345|12353|12345|12366|12359|12350|12337|5084
1629820800000|2021-08-24 16:00:00|12352|12344|12342|12336|12356|12350|12339|12330|4358
1629821100000|2021-08-24 16:05:00|12341|12337|12336|12326|12342|12338|12314|12310|21161
1629821400000|2021-08-24 16:10:00|12337|12329|12365|12357|12366|12357|12334|12326|4692
1629821700000|2021-08-24 16:15:00|12366|12361|12363|12352|12374|12364|12357|12347|6554
1629822000000|2021-08-24 16:20:00|12364|12355|12362|12354|12364|12359|12354|12348|5914
1629822300000|2021-08-24 16:25:00|12363|12355|12364|12356|12372|12367|12358|12351|5139
1629822600000|2021-08-24 16:30:00|12361|12353|12389|12380|12396|12388|12352|12348|9083
1629822900000|2021-08-24 16:35:00|12388|12385|12380|12373|12400|12396|12378|12373|4298
1629823200000|2021-08-24 16:40:00|12384|12374|12394|12390|12398|12394|12383|12373|3182
1629823500000|2021-08-24 16:45:00|12393|12389|12383|12375|12393|12389|12381|12375|2921
1629823800000|2021-08-24 16:50:00|12384|12376|12378|12370|12384|12376|12359|12352|3910
1629824100000|2021-08-24 16:55:00|12376|12372|12377|12367|12379|12374|12370|12366|3272
1629824400000|2021-08-24 17:00:00|12375|12366|12372|12359|12382|12378|12363|12358|3988
1629824700000|2021-08-24 17:05:00|12371|12363|12365|12357|12372|12365|12356|12350|2962
1629825000000|2021-08-24 17:10:00|12361|12354|12339|12332|12371|12354|12338|12328|4749
1629825300000|2021-08-24 17:15:00|12340|12333|12371|12366|12371|12368|12339|12333|7648
1629825600000|2021-08-24 17:20:00|12372|12369|12372|12368|12386|12382|12370|12363|10161
1629825900000|2021-08-24 17:25:00|12374|12365|12369|12366|12379|12371|12366|12355|3615
1629826200000|2021-08-24 17:30:00|12368|12362|12363|12353|12374|12369|12355|12347|3317
1629826500000|2021-08-24 17:35:00|12365|12354|12375|12368|12381|12373|12360|12354|3335
1629826800000|2021-08-24 17:40:00|12372|12361|12364|12357|12375|12365|12361|12355|3689
1629827100000|2021-08-24 17:45:00|12360|12356|12360|12352|12365|12356|12345|12338|6228
1629827400000|2021-08-24 17:50:00|12361|12353|12364|12360|12364|12360|12349|12341|5265
1629827700000|2021-08-24 17:55:00|12366|12361|12365|12360|12374|12371|12365|12356|2357
1629828000000|2021-08-24 18:00:00|12363|12359|12354|12342|12370|12364|12353|12342|3907
1629828300000|2021-08-24 18:05:00|12351|12345|12357|12350|12361|12355|12345|12336|3782
1629828600000|2021-08-24 18:10:00|12356|12351|12343|12338|12357|12351|12341|12337|3302
1629828900000|2021-08-24 18:15:00|12342|12341|12369|12363|12370|12363|12342|12338|6094
1629829200000|2021-08-24 18:20:00|12368|12362|12383|12376|12388|12380|12363|12360|4794
1629829500000|2021-08-24 18:25:00|12384|12377|12382|12371|12390|12385|12375|12371|7634
1629829800000|2021-08-24 18:30:00|12383|12376|12391|12385|12391|12387|12380|12371|6985
1629830100000|2021-08-24 18:35:00|12390|12384|12377|12369|12390|12385|12375|12363|6823
1629830400000|2021-08-24 18:40:00|12376|12372|12383|12378|12383|12380|12373|12369|3931
1629830700000|2021-08-24 18:45:00|12382|12373|12407|12403|12415|12410|12379|12373|12581
1629831000000|2021-08-24 18:50:00|12406|12402|12407|12402|12413|12406|12399|12387|6375
1629831300000|2021-08-24 18:55:00|12409|12403|12424|12416|12424|12416|12405|12400|10437
1629831600000|2021-08-24 19:00:00|12422|12417|12419|12411|12434|12430|12411|12405|11560
1629831900000|2021-08-24 19:05:00|12418|12412|12419|12414|12419|12416|12403|12400|5654
1629832200000|2021-08-24 19:10:00|12421|12415|12443|12440|12443|12440|12417|12412|21413
1629832500000|2021-08-24 19:15:00|12442|12434|12444|12435|12447|12444|12438|12434|7917
1629832800000|2021-08-24 19:20:00|12442|12436|12428|12423|12444|12440|12419|12413|12626
1629833100000|2021-08-24 19:25:00|12427|12424|12424|12419|12435|12429|12416|12408|7164
1629833400000|2021-08-24 19:30:00|12423|12416|12399|12393|12423|12419|12399|12393|8524
1629833700000|2021-08-24 19:35:00|12400|12389|12407|12401|12407|12402|12395|12387|6167
1629834000000|2021-08-24 19:40:00|12408|12405|12404|12400|12413|12407|12401|12397|7889
1629834300000|2021-08-24 19:45:00|12402|12398|12395|12389|12405|12401|12392|12383|11296
1629834600000|2021-08-24 19:50:00|12398|12385|12417|12409|12418|12409|12398|12385|14324
1629834900000|2021-08-24 19:55:00|12414|12410|12411|12402|12423|12414|12399|12391|55487
1629898200000|2021-08-25 13:30:00|12478|12371|12509|12469|12548|12513|12449|12371|40854
1629898500000|2021-08-25 13:35:00|12500|12487|12497|12467|12550|12521|12468|12450|17671
1629898800000|2021-08-25 13:40:00|12498|12464|12497|12474|12520|12501|12484|12458|6901
1629899100000|2021-08-25 13:45:00|12496|12486|12486|12468|12514|12492|12476|12453|9289
1629899400000|2021-08-25 13:50:00|12485|12469|12405|12394|12485|12471|12405|12392|17225
1629899700000|2021-08-25 13:55:00|12403|12393|12393|12384|12429|12412|12365|12350|12147
1629900000000|2021-08-25 14:00:00|12386|12385|12377|12363|12400|12386|12348|12340|11054
1629900300000|2021-08-25 14:05:00|12376|12364|12356|12346|12376|12366|12326|12316|11216
1629900600000|2021-08-25 14:10:00|12353|12344|12410|12385|12411|12397|12343|12320|7749
1629900900000|2021-08-25 14:15:00|12407|12386|12442|12427|12460|12449|12407|12380|6344
1629901200000|2021-08-25 14:20:00|12443|12430|12467|12455|12475|12459|12431|12409|10273
1629901500000|2021-08-25 14:25:00|12470|12445|12440|12432|12470|12448|12417|12404|22441
1629901800000|2021-08-25 14:30:00|12442|12439|12438|12420|12449|12439|12400|12385|12967
1629902100000|2021-08-25 14:35:00|12439|12421|12367|12357|12439|12424|12367|12350|6944
1629902400000|2021-08-25 14:40:00|12365|12351|12345|12326|12367|12351|12324|12316|5058
1629902700000|2021-08-25 14:45:00|12332|12329|12326|12312|12345|12334|12308|12300|14370
1629903000000|2021-08-25 14:50:00|12330|12310|12356|12342|12357|12347|12317|12303|5558
1629903300000|2021-08-25 14:55:00|12365|12345|12380|12367|12381|12367|12353|12337|3256
1629903600000|2021-08-25 15:00:00|12381|12368|12424|12412|12430|12422|12381|12368|8119
1629903900000|2021-08-25 15:05:00|12423|12414|12385|12371|12434|12422|12385|12369|8777
1629904200000|2021-08-25 15:10:00|12384|12368|12391|12374|12393|12380|12370|12360|4760
1629904500000|2021-08-25 15:15:00|12385|12382|12403|12397|12409|12405|12375|12366|13539
1629904800000|2021-08-25 15:20:00|12402|12389|12425|12412|12425|12418|12396|12378|5208
1629905100000|2021-08-25 15:25:00|12427|12417|12450|12429|12450|12438|12422|12410|8754
1629905400000|2021-08-25 15:30:00|12447|12438|12456|12448|12474|12462|12441|12428|5819
1629905700000|2021-08-25 15:35:00|12463|12449|12405|12394|12473|12464|12401|12381|21517
1629906000000|2021-08-25 15:40:00|12408|12397|12440|12426|12445|12432|12408|12397|10344
1629906300000|2021-08-25 15:45:00|12439|12427|12415|12405|12441|12435|12413|12401|4194
1629906600000|2021-08-25 15:50:00|12414|12406|12422|12412|12428|12420|12412|12396|5183
1629906900000|2021-08-25 15:55:00|12421|12406|12382|12369|12422|12412|12380|12368|3174
1629907200000|2021-08-25 16:00:00|12381|12372|12373|12361|12388|12381|12361|12347|11737
1629907500000|2021-08-25 16:05:00|12372|12360|12367|12352|12386|12378|12349|12336|5800
1629907800000|2021-08-25 16:10:00|12370|12354|12368|12356|12385|12374|12367|12352|8131
1629908100000|2021-08-25 16:15:00|12372|12360|12368|12361|12384|12372|12363|12352|8442
1629908400000|2021-08-25 16:20:00|12367|12360|12333|12325|12367|12360|12320|12313|33754
1629908700000|2021-08-25 16:25:00|12334|12327|12328|12318|12339|12334|12315|12312|7823
1629909000000|2021-08-25 16:30:00|12329|12319|12318|12304|12329|12319|12294|12289|13927
1629909300000|2021-08-25 16:35:00|12315|12308|12290|12282|12315|12308|12281|12280|10642
1629909600000|2021-08-25 16:40:00|12293|12283|12309|12300|12315|12301|12290|12280|4231
1629909900000|2021-08-25 16:45:00|12308|12301|12335|12326|12336|12329|12303|12287|3045
1629910200000|2021-08-25 16:50:00|12336|12328|12328|12320|12337|12331|12323|12318|4261
1629910500000|2021-08-25 16:55:00|12327|12316|12351|12341|12351|12341|12327|12315|8040
1629910800000|2021-08-25 17:00:00|12350|12350|12375|12363|12381|12371|12334|12328|14921
1629911100000|2021-08-25 17:05:00|12376|12364|12358|12346|12379|12364|12354|12340|2313
1629911400000|2021-08-25 17:10:00|12362|12353|12350|12340|12374|12359|12346|12340|2511
1629911700000|2021-08-25 17:15:00|12351|12341|12361|12352|12370|12357|12346|12340|3132
1629912000000|2021-08-25 17:20:00|12360|12353|12355|12348|12365|12355|12352|12340|6124
1629912300000|2021-08-25 17:25:00|12354|12347|12347|12340|12356|12348|12345|12340|3312
1629912600000|2021-08-25 17:30:00|12349|12343|12376|12366|12390|12376|12328|12321|18801
1629912900000|2021-08-25 17:35:00|12373|12362|12364|12357|12373|12367|12354|12343|1866
1629913200000|2021-08-25 17:40:00|12365|12358|12351|12345|12378|12373|12349|12343|7017
1629913500000|2021-08-25 17:45:00|12354|12347|12341|12334|12356|12348|12339|12334|4764
1629913800000|2021-08-25 17:50:00|12337|12332|12342|12329|12345|12336|12327|12316|4586
1629914100000|2021-08-25 17:55:00|12335|12330|12346|12336|12346|12338|12332|12325|3493
1629914400000|2021-08-25 18:00:00|12344|12337|12356|12347|12363|12348|12333|12325|2627
1629914700000|2021-08-25 18:05:00|12354|12348|12341|12330|12356|12348|12338|12328|3503
1629915000000|2021-08-25 18:10:00|12342|12329|12323|12317|12349|12338|12316|12313|6564
1629915300000|2021-08-25 18:15:00|12325|12319|12336|12329|12337|12329|12323|12317|2756
1629915600000|2021-08-25 18:20:00|12335|12324|12311|12305|12336|12327|12311|12305|13266
1629915900000|2021-08-25 18:25:00|12313|12306|12316|12307|12324|12313|12310|12298|2927
1629916200000|2021-08-25 18:30:00|12317|12310|12337|12330|12338|12331|12314|12298|3804
1629916500000|2021-08-25 18:35:00|12335|12333|12328|12320|12337|12333|12320|12318|2966
1629916800000|2021-08-25 18:40:00|12329|12319|12344|12333|12354|12344|12321|12318|2608
1629917100000|2021-08-25 18:45:00|12343|12336|12324|12313|12344|12336|12313|12311|8468
1629917400000|2021-08-25 18:50:00|12323|12312|12295|12290|12332|12325|12294|12290|8007
1629917700000|2021-08-25 18:55:00|12298|12291|12319|12309|12330|12325|12298|12291|38622
1629918000000|2021-08-25 19:00:00|12318|12310|12312|12307|12323|12318|12305|12300|19321
1629918300000|2021-08-25 19:05:00|12311|12305|12329|12320|12329|12322|12305|12300|5558
1629918600000|2021-08-25 19:10:00|12328|12323|12309|12305|12329|12327|12301|12295|10530
1629918900000|2021-08-25 19:15:00|12312|12307|12308|12299|12318|12310|12296|12294|5157
1629919200000|2021-08-25 19:20:00|12305|12300|12314|12310|12320|12312|12302|12298|3111
1629919500000|2021-08-25 19:25:00|12313|12311|12360|12353|12365|12355|12313|12310|13854
1629919800000|2021-08-25 19:30:00|12359|12351|12341|12336|12360|12356|12340|12332|7721
1629920100000|2021-08-25 19:35:00|12340|12333|12336|12331|12344|12337|12329|12327|4425
1629920400000|2021-08-25 19:40:00|12334|12332|12341|12336|12355|12345|12334|12331|7933
1629920700000|2021-08-25 19:45:00|12339|12337|12349|12343|12351|12344|12338|12328|11431
1629921000000|2021-08-25 19:50:00|12350|12346|12323|12318|12360|12348|12310|12306|17951
1629921300000|2021-08-25 19:55:00|12322|12319|12328|12318|12340|12329|12316|12311|33713
1629984600000|2021-08-26 13:30:00|12345|12290|12358|12336|12400|12370|12275|12250|52432
1629984900000|2021-08-26 13:35:00|12360|12337|12393|12366|12432|12422|12340|12322|16873
1629985200000|2021-08-26 13:40:00|12392|12367|12316|12301|12392|12367|12302|12282|17533
1629985500000|2021-08-26 13:45:00|12323|12307|12302|12292|12360|12338|12293|12284|13976
1629985800000|2021-08-26 13:50:00|12301|12296|12288|12280|12308|12296|12275|12256|22453
1629986100000|2021-08-26 13:55:00|12287|12275|12311|12298|12339|12324|12280|12270|20897
1629986400000|2021-08-26 14:00:00|12310|12301|12372|12366|12377|12366|12301|12286|12642
1629986700000|2021-08-26 14:05:00|12375|12367|12329|12318|12390|12378|12324|12318|12934
1629987000000|2021-08-26 14:10:00|12324|12315|12247|12233|12329|12315|12247|12233|21489
1629987300000|2021-08-26 14:15:00|12240|12237|12263|12248|12279|12270|12230|12225|16506
1629987600000|2021-08-26 14:20:00|12262|12247|12222|12212|12273|12261|12221|12210|10423
1629987900000|2021-08-26 14:25:00|12221|12210|12192|12178|12221|12212|12139|12118|20039
1629988200000|2021-08-26 14:30:00|12189|12165|12177|12165|12230|12223|12173|12162|16629
1629988500000|2021-08-26 14:35:00|12176|12166|12156|12141|12218|12204|12136|12128|10200
1629988800000|2021-08-26 14:40:00|12155|12138|12156|12146|12163|12151|12106|12100|11577
1629989100000|2021-08-26 14:45:00|12157|12147|12175|12169|12192|12183|12155|12146|16543
1629989400000|2021-08-26 14:50:00|12178|12170|12183|12175|12199|12185|12142|12127|13971
1629989700000|2021-08-26 14:55:00|12176|12172|12171|12154|12190|12183|12140|12132|8589
1629990000000|2021-08-26 15:00:00|12168|12158|12121|12111|12168|12158|12084|12074|20597
1629990300000|2021-08-26 15:05:00|12122|12110|12154|12145|12155|12145|12102|12093|8587
1629990600000|2021-08-26 15:10:00|12153|12144|12197|12188|12200|12191|12151|12144|15130
1629990900000|2021-08-26 15:15:00|12196|12189|12211|12207|12231|12215|12196|12189|7568
1629991200000|2021-08-26 15:20:00|12217|12208|12223|12215|12241|12233|12213|12205|8770
1629991500000|2021-08-26 15:25:00|12224|12216|12215|12210|12236|12229|12211|12204|3600
1629991800000|2021-08-26 15:30:00|12216|12211|12235|12224|12256|12239|12202|12197|8191
1629992100000|2021-08-26 15:35:00|12236|12225|12228|12217|12236|12228|12214|12197|3216
1629992400000|2021-08-26 15:40:00|12232|12218|12208|12194|12245|12236|12199|12192|4249
1629992700000|2021-08-26 15:45:00|12207|12196|12211|12203|12227|12216|12188|12176|6249
1629993000000|2021-08-26 15:50:00|12210|12204|12232|12222|12239|12226|12210|12203|2881
1629993300000|2021-08-26 15:55:00|12231|12223|12249|12237|12251|12242|12220|12214|3216
1629993600000|2021-08-26 16:00:00|12250|12238|12272|12265|12278|12269|12249|12237|6215
1629993900000|2021-08-26 16:05:00|12270|12269|12271|12255|12276|12270|12263|12255|5997
1629994200000|2021-08-26 16:10:00|12268|12258|12257|12250|12271|12263|12254|12250|4197
1629994500000|2021-08-26 16:15:00|12256|12249|12265|12257|12265|12261|12256|12249|3954
1629994800000|2021-08-26 16:20:00|12264|12258|12278|12272|12284|12274|12264|12257|8229
1629995100000|2021-08-26 16:25:00|12277|12271|12285|12277|12299|12283|12269|12263|3272
1629995400000|2021-08-26 16:30:00|12284|12278|12298|12286|12298|12287|12270|12264|6906
1629995700000|2021-08-26 16:35:00|12294|12288|12298|12288|12298|12291|12285|12279|4840
1629996000000|2021-08-26 16:40:00|12300|12291|12300|12294|12310|12300|12292|12287|4400
1629996300000|2021-08-26 16:45:00|12299|12293|12312|12307|12320|12312|12298|12292|3686
1629996600000|2021-08-26 16:50:00|12313|12308|12305|12299|12317|12309|12295|12290|8844
1629996900000|2021-08-26 16:55:00|12307|12301|12299|12292|12312|12302|12298|12290|2691
1629997200000|2021-08-26 17:00:00|12298|12293|12293|12287|12305|12297|12288|12279|4058
1629997500000|2021-08-26 17:05:00|12294|12288|12322|12317|12325|12318|12292|12287|5499
1629997800000|2021-08-26 17:10:00|12323|12319|12332|12324|12332|12328|12321|12317|5504
1629998100000|2021-08-26 17:15:00|12331|12326|12329|12319|12332|12328|12322|12313|17709
1629998400000|2021-08-26 17:20:00|12328|12321|12303|12296|12329|12321|12300|12295|8049
1629998700000|2021-08-26 17:25:00|12302|12297|12318|12311|12320|12311|12295|12288|3721
1629999000000|2021-08-26 17:30:00|12317|12308|12323|12316|12332|12321|12309|12306|5176
1629999300000|2021-08-26 17:35:00|12321|12320|12308|12304|12332|12322|12308|12302|4345
1629999600000|2021-08-26 17:40:00|12309|12305|12315|12311|12320|12312|12300|12292|3678
1629999900000|2021-08-26 17:45:00|12314|12309|12304|12297|12320|12312|12302|12297|1413
1630000200000|2021-08-26 17:50:00|12306|12298|12304|12297|12306|12301|12297|12292|3404
1630000500000|2021-08-26 17:55:00|12305|12298|12323|12317|12325|12319|12304|12298|8242
1630000800000|2021-08-26 18:00:00|12324|12319|12312|12305|12350|12341|12311|12303|9862
1630001100000|2021-08-26 18:05:00|12313|12306|12280|12273|12313|12308|12278|12267|8821
1630001400000|2021-08-26 18:10:00|12281|12267|12274|12267|12287|12281|12272|12265|3842
1630001700000|2021-08-26 18:15:00|12271|12265|12268|12261|12280|12276|12261|12257|5125
1630002000000|2021-08-26 18:20:00|12266|12262|12260|12252|12276|12271|12255|12248|6386
1630002300000|2021-08-26 18:25:00|12258|12249|12255|12248|12268|12260|12254|12248|12250
1630002600000|2021-08-26 18:30:00|12254|12249|12253|12246|12267|12259|12247|12239|4223
1630002900000|2021-08-26 18:35:00|12251|12245|12244|12238|12257|12245|12231|12227|5467
1630003200000|2021-08-26 18:40:00|12243|12237|12230|12226|12244|12237|12226|12222|7784
1630003500000|2021-08-26 18:45:00|12229|12225|12211|12205|12235|12225|12211|12202|8041
1630003800000|2021-08-26 18:50:00|12210|12206|12191|12185|12211|12207|12189|12181|8730
1630004100000|2021-08-26 18:55:00|12190|12187|12169|12161|12191|12188|12165|12152|10704
1630004400000|2021-08-26 19:00:00|12170|12162|12133|12127|12172|12163|12133|12125|11045
1630004700000|2021-08-26 19:05:00|12131|12125|12112|12104|12132|12127|12098|12090|21763
1630005000000|2021-08-26 19:10:00|12114|12105|12124|12112|12130|12123|12108|12099|7870
1630005300000|2021-08-26 19:15:00|12123|12113|12148|12142|12152|12143|12109|12099|9494
1630005600000|2021-08-26 19:20:00|12152|12143|12138|12130|12153|12146|12125|12119|17702
1630005900000|2021-08-26 19:25:00|12137|12131|12132|12120|12142|12137|12120|12115|9428
1630006200000|2021-08-26 19:30:00|12131|12125|12153|12145|12153|12145|12131|12120|8720
1630006500000|2021-08-26 19:35:00|12159|12146|12129|12122|12167|12163|12129|12121|15285
1630006800000|2021-08-26 19:40:00|12130|12123|12131|12123|12163|12152|12120|12106|14605
1630007100000|2021-08-26 19:45:00|12130|12125|12113|12106|12132|12126|12100|12095|104181
1630007400000|2021-08-26 19:50:00|12110|12095|12103|12096|12120|12114|12099|12093|36783
1630007700000|2021-08-26 19:55:00|12110|12097|12090|12081|12126|12119|12083|12081|97403
1630071000000|2021-08-27 13:30:00|12300|12193|12269|12228|12345|12316|12208|12190|83797
1630071300000|2021-08-27 13:35:00|12268|12229|12223|12195|12343|12304|12207|12190|16798
1630071600000|2021-08-27 13:40:00|12222|12196|12273|12245|12273|12245|12170|12150|12398
1630071900000|2021-08-27 13:45:00|12270|12246|12262|12229|12287|12279|12221|12208|20415
1630072200000|2021-08-27 13:50:00|12270|12237|12264|12251|12280|12260|12203|12187|14108
1630072500000|2021-08-27 13:55:00|12265|12243|12300|12272|12300|12287|12242|12224|16405
1630072800000|2021-08-27 14:00:00|12298|12275|12335|12326|12338|12331|12270|12263|21000
1630073100000|2021-08-27 14:05:00|12334|12327|12342|12318|12352|12350|12311|12295|12495
1630073400000|2021-08-27 14:10:00|12341|12322|12379|12371|12414|12404|12335|12318|33650
1630073700000|2021-08-27 14:15:00|12388|12363|12398|12382|12416|12406|12378|12363|19237
1630074000000|2021-08-27 14:20:00|12397|12383|12350|12345|12410|12396|12331|12320|22109
1630074300000|2021-08-27 14:25:00|12354|12346|12353|12340|12377|12362|12341|12326|18299
1630074600000|2021-08-27 14:30:00|12355|12343|12394|12384|12410|12401|12355|12340|9466
1630074900000|2021-08-27 14:35:00|12395|12385|12368|12353|12399|12385|12348|12338|19271
1630075200000|2021-08-27 14:40:00|12365|12354|12382|12375|12401|12390|12331|12319|11058
1630075500000|2021-08-27 14:45:00|12385|12371|12377|12369|12388|12376|12360|12354|5810
1630075800000|2021-08-27 14:50:00|12383|12370|12355|12348|12388|12381|12345|12340|13670
1630076100000|2021-08-27 14:55:00|12354|12352|12396|12385|12410|12400|12352|12344|17908
1630076400000|2021-08-27 15:00:00|12401|12386|12408|12393|12414|12405|12398|12386|12724
1630076700000|2021-08-27 15:05:00|12404|12395|12381|12377|12415|12408|12381|12377|14585
1630077000000|2021-08-27 15:10:00|12383|12378|12378|12366|12389|12384|12356|12353|6246
1630077300000|2021-08-27 15:15:00|12377|12370|12392|12384|12392|12387|12364|12357|4953
1630077600000|2021-08-27 15:20:00|12395|12385|12392|12383|12395|12392|12383|12373|10850
1630077900000|2021-08-27 15:25:00|12395|12384|12439|12425|12439|12434|12395|12384|40379
1630078200000|2021-08-27 15:30:00|12437|12426|12456|12448|12463|12454|12430|12425|19005
1630078500000|2021-08-27 15:35:00|12452|12447|12450|12442|12462|12458|12445|12438|12608
1630078800000|2021-08-27 15:40:00|12449|12441|12483|12477|12494|12483|12444|12440|25223
1630079100000|2021-08-27 15:45:00|12487|12478|12465|12457|12498|12486|12460|12450|18748
1630079400000|2021-08-27 15:50:00|12464|12458|12445|12435|12471|12466|12430|12422|10594
1630079700000|2021-08-27 15:55:00|12449|12439|12455|12446|12460|12450|12440|12435|7253
1630080000000|2021-08-27 16:00:00|12460|12447|12455|12443|12470|12458|12440|12433|7950
1630080300000|2021-08-27 16:05:00|12454|12446|12432|12423|12459|12451|12426|12420|6457
1630080600000|2021-08-27 16:10:00|12433|12424|12426|12421|12440|12433|12422|12417|6994
1630080900000|2021-08-27 16:15:00|12425|12420|12413|12404|12428|12421|12406|12400|6760
1630081200000|2021-08-27 16:20:00|12412|12402|12394|12385|12412|12402|12387|12381|8940
1630081500000|2021-08-27 16:25:00|12387|12386|12421|12415|12425|12420|12387|12386|16285
1630081800000|2021-08-27 16:30:00|12426|12416|12408|12400|12432|12423|12402|12392|7240
1630082100000|2021-08-27 16:35:00|12411|12399|12432|12422|12432|12422|12399|12392|4739
1630082400000|2021-08-27 16:40:00|12434|12425|12434|12427|12436|12430|12425|12418|7256
1630082700000|2021-08-27 16:45:00|12436|12428|12435|12426|12440|12436|12418|12412|5990
1630083000000|2021-08-27 16:50:00|12436|12427|12417|12410|12437|12431|12407|12397|6887
1630083300000|2021-08-27 16:55:00|12420|12411|12412|12404|12425|12420|12406|12400|4030
1630083600000|2021-08-27 17:00:00|12418|12405|12419|12412|12424|12415|12407|12401|4088
1630083900000|2021-08-27 17:05:00|12418|12413|12420|12415|12425|12423|12415|12409|6162
1630084200000|2021-08-27 17:10:00|12423|12412|12400|12389|12440|12425|12369|12367|90906
1630084500000|2021-08-27 17:15:00|12402|12391|12405|12397|12413|12405|12393|12387|8141
1630084800000|2021-08-27 17:20:00|12406|12399|12431|12422|12436|12426|12406|12399|2412
1630085100000|2021-08-27 17:25:00|12427|12414|12432|12424|12441|12431|12422|12414|7987
1630085400000|2021-08-27 17:30:00|12437|12425|12433|12427|12442|12437|12429|12424|9048
1630085700000|2021-08-27 17:35:00|12437|12432|12442|12433|12443|12434|12424|12417|11131
1630086000000|2021-08-27 17:40:00|12439|12432|12419|12412|12442|12434|12417|12412|2903
1630086300000|2021-08-27 17:45:00|12418|12413|12418|12410|12423|12413|12410|12405|6585
1630086600000|2021-08-27 17:50:00|12420|12413|12392|12384|12420|12413|12391|12384|21194
1630086900000|2021-08-27 17:55:00|12391|12385|12394|12387|12401|12394|12382|12375|4234
1630087200000|2021-08-27 18:00:00|12392|12388|12396|12390|12400|12395|12387|12380|6825
1630087500000|2021-08-27 18:05:00|12397|12391|12410|12403|12420|12412|12396|12390|3274
1630087800000|2021-08-27 18:10:00|12409|12404|12426|12418|12427|12418|12402|12396|5802
1630088100000|2021-08-27 18:15:00|12428|12422|12411|12406|12437|12430|12408|12402|9792
1630088400000|2021-08-27 18:20:00|12413|12407|12414|12408|12423|12412|12409|12403|2909
1630088700000|2021-08-27 18:25:00|12415|12409|12423|12418|12425|12420|12411|12404|3827
1630089000000|2021-08-27 18:30:00|12422|12419|12427|12421|12441|12433|12421|12414|11988
1630089300000|2021-08-27 18:35:00|12431|12422|12413|12405|12431|12424|12409|12403|21999
1630089600000|2021-08-27 18:40:00|12415|12408|12424|12414|12430|12425|12413|12405|3056
1630089900000|2021-08-27 18:45:00|12427|12418|12431|12425|12440|12431|12422|12414|5239
1630090200000|2021-08-27 18:50:00|12435|12426|12433|12428|12439|12435|12427|12422|4282
1630090500000|2021-08-27 18:55:00|12430|12427|12433|12424|12439|12433|12427|12419|5685
1630090800000|2021-08-27 19:00:00|12432|12425|12422|12419|12440|12430|12418|12411|6373
1630091100000|2021-08-27 19:05:00|12421|12417|12408|12400|12428|12420|12408|12400|12634
1630091400000|2021-08-27 19:10:00|12409|12401|12411|12407|12419|12414|12409|12400|4983
1630091700000|2021-08-27 19:15:00|12409|12404|12408|12402|12417|12408|12403|12402|3934
1630092000000|2021-08-27 19:20:00|12407|12403|12404|12401|12410|12404|12394|12391|8126
1630092300000|2021-08-27 19:25:00|12409|12402|12401|12396|12410|12405|12398|12395|6003
1630092600000|2021-08-27 19:30:00|12400|12395|12381|12378|12400|12396|12380|12378|12128
1630092900000|2021-08-27 19:35:00|12383|12379|12367|12364|12383|12381|12367|12364|10044
1630093200000|2021-08-27 19:40:00|12366|12362|12337|12333|12367|12364|12333|12327|19333
1630093500000|2021-08-27 19:45:00|12336|12334|12333|12324|12345|12339|12327|12323|18072
1630093800000|2021-08-27 19:50:00|12338|12327|12328|12323|12339|12332|12318|12309|33224
1630094100000|2021-08-27 19:55:00|12327|12321|12354|12353|12357|12354|12321|12319|82907
1630330200000|2021-08-30 13:30:00|12382|12200|12363|12328|12390|12358|12208|12183|95822
1630330500000|2021-08-30 13:35:00|12369|12329|12261|12218|12380|12364|12256|12218|51882
1630330800000|2021-08-30 13:40:00|12260|12220|12245|12230|12263|12236|12204|12191|24432
1630331100000|2021-08-30 13:45:00|12244|12232|12204|12188|12244|12232|12124|12106|42599
1630331400000|2021-08-30 13:50:00|12203|12186|12276|12244|12279|12274|12188|12171|17935
1630331700000|2021-08-30 13:55:00|12274|12261|12350|12344|12350|12344|12261|12239|22388
1630332000000|2021-08-30 14:00:00|12357|12345|12404|12385|12419|12409|12327|12319|24486
1630332300000|2021-08-30 14:05:00|12400|12388|12412|12402|12425|12420|12379|12356|32872
1630332600000|2021-08-30 14:10:00|12413|12403|12397|12387|12450|12444|12386|12371|24580
1630332900000|2021-08-30 14:15:00|12400|12388|12437|12430|12450|12442|12400|12388|28963
1630333200000|2021-08-30 14:20:00|12436|12431|12419|12411|12472|12460|12415|12401|22358
1630333500000|2021-08-30 14:25:00|12420|12412|12395|12382|12440|12423|12392|12367|10423
1630333800000|2021-08-30 14:30:00|12394|12383|12406|12400|12414|12410|12387|12367|9865
1630334100000|2021-08-30 14:35:00|12407|12401|12411|12403|12424|12417|12388|12381|7235
1630334400000|2021-08-30 14:40:00|12409|12400|12374|12366|12411|12403|12365|12362|9672
1630334700000|2021-08-30 14:45:00|12373|12365|12406|12396|12412|12408|12345|12337|13826
1630335000000|2021-08-30 14:50:00|12400|12390|12399|12388|12412|12402|12377|12373|11424
1630335300000|2021-08-30 14:55:00|12396|12384|12382|12376|12401|12394|12378|12369|16666
1630335600000|2021-08-30 15:00:00|12383|12378|12402|12392|12404|12399|12380|12369|9401
1630335900000|2021-08-30 15:05:00|12401|12391|12364|12350|12413|12406|12357|12350|16994
1630336200000|2021-08-30 15:10:00|12366|12355|12345|12333|12378|12375|12335|12330|12226
1630336500000|2021-08-30 15:15:00|12344|12335|12287|12283|12347|12339|12283|12274|12232
1630336800000|2021-08-30 15:20:00|12288|12284|12327|12310|12336|12321|12288|12284|5905
1630337100000|2021-08-30 15:25:00|12330|12311|12332|12317|12339|12331|12324|12311|12326
1630337400000|2021-08-30 15:30:00|12331|12318|12352|12345|12355|12345|12319|12310|3923
1630337700000|2021-08-30 15:35:00|12355|12344|12384|12372|12391|12380|12352|12344|5883
1630338000000|2021-08-30 15:40:00|12387|12373|12400|12388|12400|12390|12383|12372|5883
1630338300000|2021-08-30 15:45:00|12399|12384|12395|12389|12402|12396|12353|12340|48873
1630338600000|2021-08-30 15:50:00|12392|12388|12432|12422|12433|12422|12383|12377|19017
1630338900000|2021-08-30 15:55:00|12431|12423|12445|12439|12450|12441|12424|12418|5182
1630339200000|2021-08-30 16:00:00|12449|12440|12426|12418|12460|12452|12421|12410|13576
1630339500000|2021-08-30 16:05:00|12425|12419|12404|12394|12444|12428|12394|12386|13702
1630339800000|2021-08-30 16:10:00|12403|12393|12396|12387|12410|12403|12391|12386|5220
1630340100000|2021-08-30 16:15:00|12395|12386|12414|12403|12420|12410|12393|12386|2917
1630340400000|2021-08-30 16:20:00|12413|12404|12392|12383|12432|12419|12385|12375|6555
1630340700000|2021-08-30 16:25:00|12396|12384|12390|12385|12400|12395|12383|12375|24941
1630341000000|2021-08-30 16:30:00|12388|12386|12395|12390|12413|12409|12388|12386|18434
1630341300000|2021-08-30 16:35:00|12394|12389|12379|12372|12395|12391|12377|12370|13192
1630341600000|2021-08-30 16:40:00|12378|12371|12370|12362|12378|12371|12356|12345|5809
1630341900000|2021-08-30 16:45:00|12369|12367|12334|12324|12375|12367|12319|12313|14822
1630342200000|2021-08-30 16:50:00|12333|12322|12362|12354|12365|12354|12331|12322|6269
1630342500000|2021-08-30 16:55:00|12360|12355|12356|12351|12371|12361|12341|12331|6273
1630342800000|2021-08-30 17:00:00|12355|12349|12341|12335|12355|12350|12341|12332|7620
1630343100000|2021-08-30 17:05:00|12342|12338|12346|12342|12346|12342|12323|12316|11896
1630343400000|2021-08-30 17:10:00|12343|12339|12356|12350|12359|12353|12340|12329|5152
1630343700000|2021-08-30 17:15:00|12355|12349|12360|12355|12360|12355|12343|12339|10768
1630344000000|2021-08-30 17:20:00|12361|12357|12353|12343|12380|12376|12353|12343|10589
1630344300000|2021-08-30 17:25:00|12351|12348|12367|12360|12384|12373|12350|12348|5667
1630344600000|2021-08-30 17:30:00|12371|12362|12379|12368|12380|12369|12367|12362|4609
1630344900000|2021-08-30 17:35:00|12375|12369|12369|12360|12387|12380|12357|12351|7693
1630345200000|2021-08-30 17:40:00|12365|12361|12362|12355|12365|12361|12356|12351|6927
1630345500000|2021-08-30 17:45:00|12364|12359|12370|12365|12371|12365|12357|12353|6362
1630345800000|2021-08-30 17:50:00|12372|12368|12352|12346|12385|12381|12352|12345|7332
1630346100000|2021-08-30 17:55:00|12353|12348|12357|12351|12368|12357|12339|12336|10530
1630346400000|2021-08-30 18:00:00|12363|12352|12343|12333|12364|12354|12341|12333|5790
1630346700000|2021-08-30 18:05:00|12344|12339|12338|12329|12364|12353|12333|12328|4844
1630347000000|2021-08-30 18:10:00|12339|12331|12351|12344|12354|12350|12336|12329|3278
1630347300000|2021-08-30 18:15:00|12352|12347|12346|12340|12354|12349|12336|12323|6587
1630347600000|2021-08-30 18:20:00|12347|12341|12331|12327|12352|12343|12327|12313|2903
1630347900000|2021-08-30 18:25:00|12330|12326|12340|12332|12346|12338|12327|12320|4980
1630348200000|2021-08-30 18:30:00|12335|12330|12347|12341|12354|12347|12334|12320|6911
1630348500000|2021-08-30 18:35:00|12345|12340|12355|12348|12368|12358|12340|12336|6685
1630348800000|2021-08-30 18:40:00|12357|12349|12355|12350|12370|12360|12351|12342|4484
1630349100000|2021-08-30 18:45:00|12356|12351|12372|12361|12387|12378|12356|12350|9949
1630349400000|2021-08-30 18:50:00|12371|12358|12375|12368|12382|12372|12367|12358|4566
1630349700000|2021-08-30 18:55:00|12373|12372|12361|12356|12376|12372|12357|12353|5767
1630350000000|2021-08-30 19:00:00|12360|12355|12370|12363|12371|12365|12348|12345|7828
1630350300000|2021-08-30 19:05:00|12371|12368|12365|12360|12371|12368|12363|12360|5835
1630350600000|2021-08-30 19:10:00|12366|12361|12359|12348|12369|12363|12353|12342|4636
1630350900000|2021-08-30 19:15:00|12361|12356|12369|12364|12384|12375|12360|12348|15157
1630351200000|2021-08-30 19:20:00|12368|12363|12368|12362|12374|12368|12365|12357|9149
1630351500000|2021-08-30 19:25:00|12367|12363|12367|12361|12376|12368|12360|12357|6084
1630351800000|2021-08-30 19:30:00|12365|12360|12375|12369|12382|12376|12357|12348|22178
1630352100000|2021-08-30 19:35:00|12374|12370|12365|12362|12381|12374|12363|12355|8066
1630352400000|2021-08-30 19:40:00|12364|12363|12356|12352|12366|12364|12350|12344|8895
1630352700000|2021-08-30 19:45:00|12360|12354|12391|12385|12396|12390|12353|12348|131082
1630353000000|2021-08-30 19:50:00|12389|12384|12355|12347|12390|12387|12344|12338|102602
1630353300000|2021-08-30 19:55:00|12359|12348|12343|12341|12361|12355|12343|12340|50449
1630416600000|2021-08-31 13:30:00|12366|12293|12191|12171|12387|12340|12183|12164|81690
1630416900000|2021-08-31 13:35:00|12190|12155|12189|12156|12196|12176|12122|12111|42457
1630417200000|2021-08-31 13:40:00|12178|12161|12239|12203|12245|12214|12174|12155|16375
1630417500000|2021-08-31 13:45:00|12238|12204|12217|12207|12258|12244|12211|12200|16497
1630417800000|2021-08-31 13:50:00|12212|12208|12177|12161|12230|12210|12143|12122|32647
1630418100000|2021-08-31 13:55:00|12190|12162|12129|12116|12194|12172|12118|12110|18402
1630418400000|2021-08-31 14:00:00|12128|12112|12151|12138|12200|12182|12117|12103|14639
1630418700000|2021-08-31 14:05:00|12148|12137|12159|12150|12200|12189|12138|12121|13389
1630419000000|2021-08-31 14:10:00|12158|12149|12122|12110|12161|12150|12100|12091|25166
1630419300000|2021-08-31 14:15:00|12121|12104|12073|12059|12121|12104|12047|12033|31558
1630419600000|2021-08-31 14:20:00|12075|12064|12162|12143|12197|12176|12075|12064|24480
1630419900000|2021-08-31 14:25:00|12161|12148|12169|12155|12189|12170|12138|12128|13861
1630420200000|2021-08-31 14:30:00|12168|12156|12160|12148|12172|12160|12142|12132|12430
1630420500000|2021-08-31 14:35:00|12159|12145|12150|12144|12172|12158|12123|12116|21711
1630420800000|2021-08-31 14:40:00|12149|12141|12091|12084|12161|12148|12087|12080|11183
1630421100000|2021-08-31 14:45:00|12092|12085|12094|12081|12107|12102|12079|12071|10438
1630421400000|2021-08-31 14:50:00|12093|12080|12086|12081|12116|12100|12053|12038|17971
1630421700000|2021-08-31 14:55:00|12089|12082|12129|12112|12134|12127|12085|12074|7870
1630422000000|2021-08-31 15:00:00|12124|12105|12126|12115|12151|12137|12104|12095|10620
1630422300000|2021-08-31 15:05:00|12124|12114|12127|12118|12155|12145|12097|12089|11025
1630422600000|2021-08-31 15:10:00|12126|12117|12113|12103|12128|12122|12107|12099|12262
1630422900000|2021-08-31 15:15:00|12112|12102|12105|12098|12115|12107|12096|12090|10746
1630423200000|2021-08-31 15:20:00|12106|12099|12122|12114|12136|12120|12105|12098|7537
1630423500000|2021-08-31 15:25:00|12124|12115|12112|12102|12124|12119|12095|12088|12894
1630423800000|2021-08-31 15:30:00|12111|12101|12081|12074|12114|12105|12064|12057|10034
1630424100000|2021-08-31 15:35:00|12080|12075|12092|12083|12102|12093|12080|12074|3775
1630424400000|2021-08-31 15:40:00|12095|12085|12113|12100|12118|12114|12084|12077|10707
1630424700000|2021-08-31 15:45:00|12112|12105|12140|12131|12140|12132|12107|12098|25534
1630425000000|2021-08-31 15:50:00|12138|12132|12152|12145|12157|12154|12120|12116|9539
1630425300000|2021-08-31 15:55:00|12149|12146|12148|12143|12155|12148|12128|12118|7109
1630425600000|2021-08-31 16:00:00|12147|12140|12146|12140|12147|12142|12126|12119|8573
1630425900000|2021-08-31 16:05:00|12145|12143|12162|12159|12170|12165|12140|12133|14920
1630426200000|2021-08-31 16:10:00|12160|12157|12161|12155|12175|12173|12154|12153|13415
1630426500000|2021-08-31 16:15:00|12160|12156|12151|12147|12160|12156|12145|12143|12301
1630426800000|2021-08-31 16:20:00|12150|12148|12138|12131|12151|12148|12128|12120|14726
1630427100000|2021-08-31 16:25:00|12137|12133|12174|12169|12182|12173|12137|12131|10688
1630427400000|2021-08-31 16:30:00|12173|12168|12192|12187|12194|12187|12170|12166|12506
1630427700000|2021-08-31 16:35:00|12191|12189|12217|12211|12223|12216|12188|12187|18584
1630428000000|2021-08-31 16:40:00|12213|12209|12220|12217|12239|12229|12204|12201|10965
1630428300000|2021-08-31 16:45:00|12222|12214|12193|12189|12230|12222|12193|12189|14725
1630428600000|2021-08-31 16:50:00|12190|12187|12184|12177|12193|12188|12175|12171|8971
1630428900000|2021-08-31 16:55:00|12183|12171|12184|12176|12186|12183|12165|12156|23517
1630429200000|2021-08-31 17:00:00|12185|12177|12181|12174|12200|12190|12177|12173|9094
1630429500000|2021-08-31 17:05:00|12180|12173|12171|12166|12185|12179|12169|12160|10216
1630429800000|2021-08-31 17:10:00|12172|12167|12184|12175|12184|12176|12169|12163|11670
1630430100000|2021-08-31 17:15:00|12183|12176|12170|12165|12187|12184|12168|12161|5841
1630430400000|2021-08-31 17:20:00|12169|12166|12174|12169|12191|12182|12169|12165|5746
1630430700000|2021-08-31 17:25:00|12176|12170|12170|12162|12185|12180|12168|12162|5123
1630431000000|2021-08-31 17:30:00|12169|12164|12178|12171|12190|12181|12155|12150|14866
1630431300000|2021-08-31 17:35:00|12177|12168|12185|12178|12194|12187|12175|12160|8152
1630431600000|2021-08-31 17:40:00|12186|12179|12191|12183|12195|12189|12179|12171|8924
1630431900000|2021-08-31 17:45:00|12190|12181|12225|12216|12229|12218|12179|12168|12805
1630432200000|2021-08-31 17:50:00|12224|12217|12217|12209|12225|12218|12209|12204|8053
1630432500000|2021-08-31 17:55:00|12216|12210|12222|12210|12222|12212|12202|12199|6271
1630432800000|2021-08-31 18:00:00|12220|12211|12232|12226|12239|12231|12214|12208|6928
1630433100000|2021-08-31 18:05:00|12231|12225|12205|12201|12233|12226|12203|12193|10806
1630433400000|2021-08-31 18:10:00|12209|12202|12212|12207|12222|12213|12209|12202|5290
1630433700000|2021-08-31 18:15:00|12211|12206|12205|12199|12214|12210|12202|12195|9333
1630434000000|2021-08-31 18:20:00|12204|12201|12199|12196|12205|12201|12196|12193|6269
1630434300000|2021-08-31 18:25:00|12198|12195|12215|12207|12215|12210|12198|12194|8516
1630434600000|2021-08-31 18:30:00|12216|12208|12200|12197|12216|12210|12197|12193|5350
1630434900000|2021-08-31 18:35:00|12201|12198|12209|12204|12219|12212|12200|12197|4844
1630435200000|2021-08-31 18:40:00|12208|12203|12204|12197|12213|12204|12198|12193|6407
1630435500000|2021-08-31 18:45:00|12202|12190|12199|12195|12211|12200|12193|12190|4232
1630435800000|2021-08-31 18:50:00|12200|12199|12202|12198|12219|12211|12200|12196|3751
1630436100000|2021-08-31 18:55:00|12201|12196|12192|12186|12204|12198|12185|12179|9134
1630436400000|2021-08-31 19:00:00|12194|12189|12181|12177|12199|12195|12179|12171|5368
1630436700000|2021-08-31 19:05:00|12180|12176|12180|12176|12182|12179|12175|12173|7535
1630437000000|2021-08-31 19:10:00|12179|12175|12171|12168|12181|12175|12168|12164|8532
1630437300000|2021-08-31 19:15:00|12170|12169|12152|12149|12170|12169|12150|12142|8236
1630437600000|2021-08-31 19:20:00|12151|12142|12136|12133|12152|12149|12124|12120|21489
1630437900000|2021-08-31 19:25:00|12135|12131|12138|12132|12144|12141|12130|12123|11511
1630438200000|2021-08-31 19:30:00|12136|12133|12134|12130|12164|12155|12130|12124|22597
1630438500000|2021-08-31 19:35:00|12133|12126|12120|12114|12136|12132|12115|12114|16876
1630438800000|2021-08-31 19:40:00|12119|12110|12122|12118|12133|12122|12110|12107|24470
1630439100000|2021-08-31 19:45:00|12121|12119|12132|12130|12134|12131|12115|12113|24967
1630439400000|2021-08-31 19:50:00|12134|12125|12108|12105|12134|12128|12106|12100|30854
1630439700000|2021-08-31 19:55:00|12109|12104|12075|12074|12119|12116|12072|12071|191041
1630503000000|2021-09-01 13:30:00|12160|12000|12050|12031|12160|12129|11957|11927|154437
1630503300000|2021-09-01 13:35:00|12049|12033|12089|12068|12105|12094|12018|12000|30739
1630503600000|2021-09-01 13:40:00|12086|12069|12231|12216|12250|12237|12086|12068|68277
1630503900000|2021-09-01 13:45:00|12232|12214|12255|12241|12268|12250|12189|12174|31089
1630504200000|2021-09-01 13:50:00|12259|12244|12182|12175|12267|12252|12182|12174|20654
1630504500000|2021-09-01 13:55:00|12181|12174|12199|12188|12199|12188|12144|12120|18624
1630504800000|2021-09-01 14:00:00|12194|12191|12208|12194|12255|12237|12190|12183|61173
1630505100000|2021-09-01 14:05:00|12207|12195|12295|12285|12322|12301|12207|12195|21906
1630505400000|2021-09-01 14:10:00|12297|12286|12282|12256|12340|12323|12245|12239|18214
1630505700000|2021-09-01 14:15:00|12276|12252|12270|12257|12282|12271|12225|12217|13032
1630506000000|2021-09-01 14:20:00|12271|12258|12248|12235|12291|12277|12239|12227|12252
1630506300000|2021-09-01 14:25:00|12247|12230|12240|12225|12248|12235|12213|12200|23547
1630506600000|2021-09-01 14:30:00|12231|12224|12217|12207|12231|12224|12167|12157|22583
1630506900000|2021-09-01 14:35:00|12216|12206|12290|12269|12300|12286|12199|12179|109336
1630507200000|2021-09-01 14:40:00|12294|12270|12366|12356|12366|12359|12282|12263|97730
1630507500000|2021-09-01 14:45:00|12368|12361|12527|12501|12534|12511|12368|12361|167842
1630507800000|2021-09-01 14:50:00|12526|12502|12571|12550|12710|12699|12517|12501|211193
1630508100000|2021-09-01 14:55:00|12570|12548|12681|12644|12721|12715|12540|12518|119763
1630508400000|2021-09-01 15:00:00|12680|12653|12619|12603|12700|12683|12610|12588|67153
1630508700000|2021-09-01 15:05:00|12618|12604|12574|12560|12619|12607|12547|12540|48547
1630509000000|2021-09-01 15:10:00|12573|12559|12658|12638|12680|12668|12557|12544|75458
1630509300000|2021-09-01 15:15:00|12657|12639|12550|12539|12660|12648|12523|12508|39633
1630509600000|2021-09-01 15:20:00|12549|12540|12620|12601|12644|12628|12540|12528|80956
1630509900000|2021-09-01 15:25:00|12619|12604|12774|12754|12897|12883|12611|12600|166897
1630510200000|2021-09-01 15:30:00|12770|12755|12716|12702|12789|12781|12706|12702|42039
1630510500000|2021-09-01 15:35:00|12717|12703|12726|12700|12730|12719|12666|12658|35183
1630510800000|2021-09-01 15:40:00|12724|12701|12721|12705|12734|12720|12664|12653|29224
1630511100000|2021-09-01 15:45:00|12709|12704|12690|12675|12721|12704|12667|12653|27379
1630511400000|2021-09-01 15:50:00|12688|12676|12822|12797|12850|12830|12683|12675|94888
1630511700000|2021-09-01 15:55:00|12821|12799|12777|12767|12843|12835|12748|12730|79512
1630512000000|2021-09-01 16:00:00|12778|12766|12828|12819|12838|12831|12747|12742|43199
1630512300000|2021-09-01 16:05:00|12838|12820|12786|12777|12842|12831|12776|12772|19665
1630512600000|2021-09-01 16:10:00|12785|12776|12757|12753|12815|12800|12755|12750|26412
1630512900000|2021-09-01 16:15:00|12754|12752|12790|12781|12792|12781|12743|12734|17113
1630513200000|2021-09-01 16:20:00|12792|12782|12849|12836|12850|12842|12786|12780|36561
1630513500000|2021-09-01 16:25:00|12850|12838|12859|12851|12870|12862|12843|12831|27635
1630513800000|2021-09-01 16:30:00|12857|12846|12841|12835|12861|12850|12827|12820|30926
1630514100000|2021-09-01 16:35:00|12839|12836|12803|12792|12858|12851|12791|12784|21274
1630514400000|2021-09-01 16:40:00|12805|12793|12800|12790|12820|12809|12786|12777|11335
1630514700000|2021-09-01 16:45:00|12799|12791|12779|12775|12799|12795|12775|12766|16121
1630515000000|2021-09-01 16:50:00|12776|12774|12746|12738|12779|12774|12742|12735|22063
1630515300000|2021-09-01 16:55:00|12745|12742|12739|12732|12762|12754|12732|12728|18932
1630515600000|2021-09-01 17:00:00|12738|12733|12739|12732|12759|12748|12735|12728|17038
1630515900000|2021-09-01 17:05:00|12738|12731|12750|12743|12769|12755|12731|12725|30852
1630516200000|2021-09-01 17:10:00|12751|12744|12829|12812|12851|12850|12751|12744|87953
1630516500000|2021-09-01 17:15:00|12821|12813|12804|12791|12829|12818|12791|12780|22306
1630516800000|2021-09-01 17:20:00|12803|12792|12835|12827|12842|12834|12791|12784|31066
1630517100000|2021-09-01 17:25:00|12836|12828|12853|12847|12865|12860|12830|12825|22502
1630517400000|2021-09-01 17:30:00|12850|12846|12868|12862|12885|12879|12849|12842|25830
1630517700000|2021-09-01 17:35:00|12867|12858|12853|12848|12877|12872|12846|12840|15599
1630518000000|2021-09-01 17:40:00|12857|12849|12862|12850|12868|12863|12851|12843|16143
1630518300000|2021-09-01 17:45:00|12860|12851|12925|12915|12928|12923|12856|12850|49238
1630518600000|2021-09-01 17:50:00|12920|12911|12911|12905|12970|12954|12911|12904|50648
1630518900000|2021-09-01 17:55:00|12910|12904|12879|12862|12918|12904|12856|12848|25429
1630519200000|2021-09-01 18:00:00|12877|12859|12830|12825|12877|12866|12830|12819|18393
1630519500000|2021-09-01 18:05:00|12831|12826|12871|12864|12896|12881|12827|12823|39475
1630519800000|2021-09-01 18:10:00|12870|12865|12858|12853|12894|12882|12858|12851|9069
1630520100000|2021-09-01 18:15:00|12857|12852|12857|12851|12885|12872|12854|12850|17251
1630520400000|2021-09-01 18:20:00|12859|12852|12860|12849|12868|12855|12827|12819|26084
1630520700000|2021-09-01 18:25:00|12862|12853|12873|12855|12875|12870|12847|12837|10922
1630521000000|2021-09-01 18:30:00|12865|12857|12790|12783|12873|12866|12786|12782|42587
1630521300000|2021-09-01 18:35:00|12789|12776|12761|12754|12789|12777|12750|12739|26434
1630521600000|2021-09-01 18:40:00|12765|12757|12770|12763|12780|12766|12754|12750|25838
1630521900000|2021-09-01 18:45:00|12769|12764|12701|12692|12774|12769|12696|12689|20174
1630522200000|2021-09-01 18:50:00|12698|12693|12728|12716|12732|12717|12686|12680|31883
1630522500000|2021-09-01 18:55:00|12727|12717|12733|12724|12735|12725|12712|12703|14899
1630522800000|2021-09-01 19:00:00|12732|12725|12724|12718|12753|12748|12708|12700|20512
1630523100000|2021-09-01 19:05:00|12725|12719|12685|12679|12732|12729|12681|12673|25933
1630523400000|2021-09-01 19:10:00|12682|12680|12725|12721|12730|12725|12680|12673|18777
1630523700000|2021-09-01 19:15:00|12724|12720|12729|12722|12738|12735|12722|12718|9753
1630524000000|2021-09-01 19:20:00|12731|12720|12726|12722|12740|12736|12721|12716|10418
1630524300000|2021-09-01 19:25:00|12727|12723|12719|12712|12739|12728|12704|12697|21077
1630524600000|2021-09-01 19:30:00|12718|12711|12746|12741|12749|12741|12714|12711|25723
1630524900000|2021-09-01 19:35:00|12750|12742|12729|12721|12762|12750|12720|12714|20076
1630525200000|2021-09-01 19:40:00|12733|12722|12723|12718|12744|12732|12708|12704|19568
1630525500000|2021-09-01 19:45:00|12727|12719|12719|12714|12741|12736|12714|12709|35984
1630525800000|2021-09-01 19:50:00|12718|12712|12724|12719|12748|12731|12715|12709|58929
1630526100000|2021-09-01 19:55:00|12720|12720|12688|12684|12724|12722|12685|12677|197338
1630589400000|2021-09-02 13:30:00|12888|12790|12747|12715|12900|12883|12702|12686|152065
1630589700000|2021-09-02 13:35:00|12746|12716|12800|12777|12801|12790|12715|12708|25508
1630590000000|2021-09-02 13:40:00|12799|12778|12861|12844|12891|12872|12771|12740|26767
1630590300000|2021-09-02 13:45:00|12865|12845|12952|12943|12962|12953|12861|12844|56523
1630590600000|2021-09-02 13:50:00|12951|12940|12849|12835|12953|12940|12846|12830|30817
1630590900000|2021-09-02 13:55:00|12848|12834|12886|12871|12887|12871|12834|12824|27912
1630591200000|2021-09-02 14:00:00|12882|12870|12813|12791|12887|12876|12784|12777|38980
1630591500000|2021-09-02 14:05:00|12808|12794|12822|12802|12855|12845|12801|12791|17744
1630591800000|2021-09-02 14:10:00|12833|12803|12875|12861|12895|12880|12833|12802|16746
1630592100000|2021-09-02 14:15:00|12874|12860|12727|12708|12874|12860|12713|12700|31111
1630592400000|2021-09-02 14:20:00|12726|12707|12768|12742|12772|12755|12717|12700|23694
1630592700000|2021-09-02 14:25:00|12757|12746|12795|12784|12816|12797|12754|12746|17047
1630593000000|2021-09-02 14:30:00|12794|12776|12734|12720|12794|12776|12731|12716|8774
1630593300000|2021-09-02 14:35:00|12731|12723|12716|12703|12734|12723|12623|12616|56977
1630593600000|2021-09-02 14:40:00|12715|12704|12778|12767|12785|12767|12714|12703|18441
1630593900000|2021-09-02 14:45:00|12777|12764|12780|12768|12795|12785|12764|12752|8263
1630594200000|2021-09-02 14:50:00|12779|12769|12780|12771|12780|12771|12732|12720|18415
1630594500000|2021-09-02 14:55:00|12779|12769|12807|12790|12819|12810|12770|12758|13633
1630594800000|2021-09-02 15:00:00|12804|12791|12801|12787|12828|12820|12799|12787|12397
1630595100000|2021-09-02 15:05:00|12800|12788|12782|12773|12801|12791|12760|12751|12581
1630595400000|2021-09-02 15:10:00|12783|12774|12850|12840|12850|12842|12783|12773|8550
1630595700000|2021-09-02 15:15:00|12857|12841|12872|12860|12880|12877|12854|12840|11606
1630596000000|2021-09-02 15:20:00|12874|12862|12866|12856|12880|12873|12858|12850|8797
1630596300000|2021-09-02 15:25:00|12865|12859|12880|12867|12880|12867|12846|12838|7718
1630596600000|2021-09-02 15:30:00|12875|12866|12858|12847|12879|12867|12857|12844|12182
1630596900000|2021-09-02 15:35:00|12857|12848|12855|12844|12870|12864|12844|12831|9219
1630597200000|2021-09-02 15:40:00|12854|12847|12920|12913|12924|12913|12850|12844|14081
1630597500000|2021-09-02 15:45:00|12919|12912|12917|12909|12931|12925|12900|12885|25711
1630597800000|2021-09-02 15:50:00|12913|12911|12929|12919|12934|12928|12911|12900|9001
1630598100000|2021-09-02 15:55:00|12928|12920|12940|12933|12950|12942|12923|12913|8237
1630598400000|2021-09-02 16:00:00|12941|12931|12913|12903|12967|12953|12909|12903|14077
1630598700000|2021-09-02 16:05:00|12919|12905|12910|12900|12936|12929|12907|12897|10460
1630599000000|2021-09-02 16:10:00|12909|12901|12924|12916|12937|12927|12909|12900|5247
1630599300000|2021-09-02 16:15:00|12928|12917|12902|12892|12934|12929|12897|12890|12371
1630599600000|2021-09-02 16:20:00|12910|12894|12886|12881|12910|12896|12875|12860|11575
1630599900000|2021-09-02 16:25:00|12885|12880|12894|12884|12902|12889|12882|12872|4736
1630600200000|2021-09-02 16:30:00|12892|12885|12898|12891|12899|12893|12882|12879|4964
1630600500000|2021-09-02 16:35:00|12899|12892|12852|12845|12903|12896|12847|12836|33151
1630600800000|2021-09-02 16:40:00|12849|12840|12848|12838|12873|12852|12840|12831|6933
1630601100000|2021-09-02 16:45:00|12850|12839|12840|12828|12868|12854|12827|12820|7891
1630601400000|2021-09-02 16:50:00|12838|12831|12855|12845|12862|12846|12820|12810|6595
1630601700000|2021-09-02 16:55:00|12854|12847|12873|12865|12884|12875|12854|12847|10035
1630602000000|2021-09-02 17:00:00|12879|12866|12873|12864|12905|12900|12859|12852|21362
1630602300000|2021-09-02 17:05:00|12872|12863|12859|12851|12873|12866|12854|12844|11170
1630602600000|2021-09-02 17:10:00|12864|12852|12888|12878|12896|12878|12850|12842|4838
1630602900000|2021-09-02 17:15:00|12887|12879|12879|12870|12905|12896|12867|12855|23273
1630603200000|2021-09-02 17:20:00|12878|12862|12838|12826|12885|12873|12838|12826|11538
1630603500000|2021-09-02 17:25:00|12835|12829|12808|12802|12835|12832|12799|12796|19153
1630603800000|2021-09-02 17:30:00|12809|12803|12815|12803|12822|12803|12798|12791|4971
1630604100000|2021-09-02 17:35:00|12823|12804|12844|12834|12848|12837|12809|12803|8780
1630604400000|2021-09-02 17:40:00|12845|12835|12848|12839|12866|12851|12825|12817|35641
1630604700000|2021-09-02 17:45:00|12849|12841|12828|12819|12849|12842|12827|12813|3622
1630605000000|2021-09-02 17:50:00|12824|12817|12819|12808|12836|12823|12807|12799|7099
1630605300000|2021-09-02 17:55:00|12818|12802|12805|12798|12840|12822|12801|12795|11326
1630605600000|2021-09-02 18:00:00|12804|12797|12800|12791|12823|12811|12785|12781|16521
1630605900000|2021-09-02 18:05:00|12801|12794|12780|12766|12809|12805|12753|12742|9607
1630606200000|2021-09-02 18:10:00|12775|12770|12783|12777|12786|12781|12747|12740|14050
1630606500000|2021-09-02 18:15:00|12784|12775|12800|12790|12804|12791|12775|12765|7333
1630606800000|2021-09-02 18:20:00|12799|12791|12811|12798|12816|12807|12792|12779|9437
1630607100000|2021-09-02 18:25:00|12819|12799|12820|12812|12840|12823|12807|12798|9887
1630607400000|2021-09-02 18:30:00|12821|12811|12828|12821|12830|12823|12810|12802|4453
1630607700000|2021-09-02 18:35:00|12829|12822|12804|12793|12835|12827|12793|12785|8513
1630608000000|2021-09-02 18:40:00|12805|12794|12807|12801|12818|12810|12801|12793|5547
1630608300000|2021-09-02 18:45:00|12811|12802|12814|12808|12827|12817|12805|12795|8512
1630608600000|2021-09-02 18:50:00|12812|12807|12808|12802|12814|12808|12798|12792|4923
1630608900000|2021-09-02 18:55:00|12809|12800|12840|12831|12840|12832|12808|12800|7129
1630609200000|2021-09-02 19:00:00|12839|12832|12830|12824|12849|12841|12828|12824|8802
1630609500000|2021-09-02 19:05:00|12831|12825|12836|12831|12844|12837|12820|12814|7695
1630609800000|2021-09-02 19:10:00|12835|12829|12837|12831|12838|12832|12817|12810|13032
1630610100000|2021-09-02 19:15:00|12836|12832|12835|12831|12845|12839|12827|12822|9504
1630610400000|2021-09-02 19:20:00|12834|12834|12838|12832|12848|12841|12827|12825|12012
1630610700000|2021-09-02 19:25:00|12839|12836|12834|12830|12849|12846|12831|12824|7809
1630611000000|2021-09-02 19:30:00|12832|12831|12834|12832|12849|12842|12818|12816|24902
1630611300000|2021-09-02 19:35:00|12833|12831|12855|12848|12858|12848|12817|12808|15352
1630611600000|2021-09-02 19:40:00|12854|12845|12833|12828|12856|12851|12832|12828|19015
1630611900000|2021-09-02 19:45:00|12834|12830|12840|12834|12853|12845|12834|12828|12764
1630612200000|2021-09-02 19:50:00|12843|12830|12842|12837|12871|12868|12834|12830|60386
1630612500000|2021-09-02 19:55:00|12843|12838|12863|12860|12863|12862|12839|12835|74090
1630675800000|2021-09-03 13:30:00|12900|12800|12884|12860|12943|12900|12835|12800|69705
1630676100000|2021-09-03 13:35:00|12881|12861|12948|12934|12948|12937|12837|12807|44671
1630676400000|2021-09-03 13:40:00|12960|12937|13132|13114|13165|13154|12956|12934|191779
1630676700000|2021-09-03 13:45:00|13129|13115|13070|13053|13156|13149|13060|13050|61730
1630677000000|2021-09-03 13:50:00|13067|13050|13016|12996|13071|13050|13000|12983|39923
1630677300000|2021-09-03 13:55:00|13018|12997|13060|13040|13100|13077|12998|12981|29141
1630677600000|2021-09-03 14:00:00|13075|13047|13120|13103|13123|13104|13047|13030|17339
1630677900000|2021-09-03 14:05:00|13121|13100|13065|13051|13123|13113|13058|13038|27262
1630678200000|2021-09-03 14:10:00|13064|13050|13053|13033|13065|13053|13012|13003|21001
1630678500000|2021-09-03 14:15:00|13048|13039|13031|13021|13075|13061|13019|13003|25825
1630678800000|2021-09-03 14:20:00|13030|13022|13085|13069|13095|13092|13027|13021|28759
1630679100000|2021-09-03 14:25:00|13084|13071|13093|13081|13100|13091|13057|13049|19424
1630679400000|2021-09-03 14:30:00|13092|13080|13079|13066|13100|13096|13072|13056|8024
1630679700000|2021-09-03 14:35:00|13078|13065|12999|12986|13082|13074|12992|12985|25617
1630680000000|2021-09-03 14:40:00|12997|12990|12981|12963|13008|13001|12976|12963|22526
1630680300000|2021-09-03 14:45:00|12976|12965|12959|12945|12976|12967|12930|12923|73525
1630680600000|2021-09-03 14:50:00|12958|12941|12960|12952|12960|12952|12940|12925|13697
1630680900000|2021-09-03 14:55:00|12957|12953|13048|13040|13054|13041|12948|12931|41252
1630681200000|2021-09-03 15:00:00|13044|13037|13001|12988|13047|13037|12970|12954|19193
1630681500000|2021-09-03 15:05:00|12997|12989|12978|12965|13009|12994|12964|12947|17640
1630681800000|2021-09-03 15:10:00|12976|12964|12970|12952|12996|12991|12960|12950|12315
1630682100000|2021-09-03 15:15:00|12965|12961|12980|12969|12980|12970|12957|12950|6840
1630682400000|2021-09-03 15:20:00|12979|12967|12964|12954|12992|12986|12946|12931|9251
1630682700000|2021-09-03 15:25:00|12962|12955|12929|12919|12965|12955|12927|12916|10187
1630683000000|2021-09-03 15:30:00|12925|12917|12948|12941|12956|12947|12920|12911|8665
1630683300000|2021-09-03 15:35:00|12952|12947|12953|12945|12966|12960|12943|12940|14798
1630683600000|2021-09-03 15:40:00|12952|12946|13000|12996|13000|12998|12952|12945|18572
1630683900000|2021-09-03 15:45:00|12998|12995|12976|12966|13000|12995|12955|12942|12920
1630684200000|2021-09-03 15:50:00|12975|12967|13015|13006|13018|13009|12974|12958|11030
1630684500000|2021-09-03 15:55:00|13014|13005|12991|12973|13014|13006|12972|12962|9977
1630684800000|2021-09-03 16:00:00|12984|12972|12994|12985|13006|12987|12970|12963|6676
1630685100000|2021-09-03 16:05:00|12993|12984|13006|13001|13018|13013|12990|12980|19052
1630685400000|2021-09-03 16:10:00|13004|13002|12982|12972|13004|13003|12966|12954|102347
1630685700000|2021-09-03 16:15:00|12983|12968|13063|13051|13064|13054|12983|12968|22056
1630686000000|2021-09-03 16:20:00|13060|13052|13049|13038|13067|13056|13037|13025|7142
1630686300000|2021-09-03 16:25:00|13048|13037|13084|13070|13086|13074|13044|13034|9623
1630686600000|2021-09-03 16:30:00|13080|13071|13090|13084|13095|13086|13075|13063|6134
1630686900000|2021-09-03 16:35:00|13092|13087|13088|13077|13100|13093|13086|13074|5554
1630687200000|2021-09-03 16:40:00|13086|13080|13081|13073|13093|13090|13076|13068|7147
1630687500000|2021-09-03 16:45:00|13079|13075|13064|13060|13081|13077|13060|13055|10963
1630687800000|2021-09-03 16:50:00|13066|13055|13076|13071|13085|13082|13066|13055|4482
1630688100000|2021-09-03 16:55:00|13078|13072|13077|13067|13090|13080|13069|13053|7512
1630688400000|2021-09-03 17:00:00|13076|13068|13065|13059|13077|13070|13057|13050|10225
1630688700000|2021-09-03 17:05:00|13078|13061|13030|13025|13078|13065|13030|13017|3850
1630689000000|2021-09-03 17:10:00|13026|13017|13026|13020|13049|13038|13022|13013|6539
1630689300000|2021-09-03 17:15:00|13025|13013|12998|12991|13028|13025|12998|12991|37222
1630689600000|2021-09-03 17:20:00|12999|12995|12987|12980|13005|13001|12967|12962|11621
1630689900000|2021-09-03 17:25:00|12990|12986|12980|12973|12990|12986|12979|12969|4916
1630690200000|2021-09-03 17:30:00|12979|12974|12994|12988|13000|12991|12975|12966|3626
1630690500000|2021-09-03 17:35:00|12992|12987|13000|12995|13006|12999|12986|12980|13801
1630690800000|2021-09-03 17:40:00|12999|12992|12988|12982|13005|13001|12984|12976|8870
1630691100000|2021-09-03 17:45:00|12989|12985|13022|13015|13038|13028|12989|12985|33055
1630691400000|2021-09-03 17:50:00|13021|13016|12994|12986|13022|13016|12994|12985|3843
1630691700000|2021-09-03 17:55:00|12993|12985|13032|13026|13032|13029|12988|12985|3761
1630692000000|2021-09-03 18:00:00|13031|13027|12994|12984|13032|13027|12993|12984|6293
1630692300000|2021-09-03 18:05:00|12990|12989|12987|12980|12994|12989|12978|12968|6377
1630692600000|2021-09-03 18:10:00|12986|12982|12985|12980|12992|12988|12981|12973|19309
1630692900000|2021-09-03 18:15:00|12984|12981|13003|12997|13006|12998|12984|12980|18530
1630693200000|2021-09-03 18:20:00|13002|12998|12995|12991|13002|12999|12994|12991|3830
1630693500000|2021-09-03 18:25:00|12997|12992|12986|12978|12997|12994|12979|12970|5456
1630693800000|2021-09-03 18:30:00|12985|12977|12966|12961|12985|12978|12959|12951|9795
1630694100000|2021-09-03 18:35:00|12965|12954|12956|12951|12968|12964|12956|12950|5201
1630694400000|2021-09-03 18:40:00|12955|12950|12949|12945|12956|12953|12940|12931|8482
1630694700000|2021-09-03 18:45:00|12948|12943|12963|12957|12968|12957|12935|12929|11343
1630695000000|2021-09-03 18:50:00|12962|12956|12984|12979|12993|12988|12954|12952|9841
1630695300000|2021-09-03 18:55:00|12983|12980|12979|12974|12991|12986|12977|12971|4317
1630695600000|2021-09-03 19:00:00|12980|12975|12986|12985|12988|12986|12980|12975|8580
1630695900000|2021-09-03 19:05:00|12987|12986|12983|12979|12989|12986|12978|12976|6685
1630696200000|2021-09-03 19:10:00|12985|12980|13014|13009|13015|13011|12984|12979|24601
1630696500000|2021-09-03 19:15:00|13013|13010|13010|13008|13020|13016|13009|13004|7529
1630696800000|2021-09-03 19:20:00|13011|13007|13013|13007|13017|13012|13006|13002|6050
1630697100000|2021-09-03 19:25:00|13012|13009|13012|13009|13014|13012|13008|13003|6188
1630697400000|2021-09-03 19:30:00|13014|13010|13043|13037|13055|13053|13004|13003|57753
1630697700000|2021-09-03 19:35:00|13042|13038|13024|13020|13042|13038|13014|13009|22879
1630698000000|2021-09-03 19:40:00|13023|13021|13030|13028|13039|13031|13013|13006|21141
1630698300000|2021-09-03 19:45:00|13031|13027|13038|13037|13049|13040|13031|13027|18647
1630698600000|2021-09-03 19:50:00|13039|13038|13035|13031|13055|13053|13031|13028|31339
1630698900000|2021-09-03 19:55:00|13032|13030|13050|13046|13056|13048|13031|13029|84023
1631021400000|2021-09-07 13:30:00|13150|13040|13037|13017|13218|13187|13011|13000|81529
1631021700000|2021-09-07 13:35:00|13027|13015|12979|12966|13027|13015|12939|12930|55851
1631022000000|2021-09-07 13:40:00|12978|12967|12946|12930|13041|13015|12946|12930|17686
1631022300000|2021-09-07 13:45:00|12947|12933|12934|12915|12970|12961|12890|12880|23164
1631022600000|2021-09-07 13:50:00|12933|12916|12849|12841|12951|12926|12835|12814|53213
1631022900000|2021-09-07 13:55:00|12850|12845|12861|12850|12929|12912|12850|12841|32838
1631023200000|2021-09-07 14:00:00|12864|12851|12830|12821|12899|12881|12830|12821|22915
1631023500000|2021-09-07 14:05:00|12829|12822|12850|12835|12850|12835|12768|12761|44532
1631023800000|2021-09-07 14:10:00|12845|12836|12872|12857|12889|12883|12840|12834|33412
1631024100000|2021-09-07 14:15:00|12871|12862|12905|12901|12920|12906|12856|12844|20455
1631024400000|2021-09-07 14:20:00|12904|12902|12914|12907|12930|12923|12904|12901|20463
1631024700000|2021-09-07 14:25:00|12915|12908|12959|12951|12979|12961|12910|12903|27226
1631025000000|2021-09-07 14:30:00|12960|12950|12994|12979|12998|12988|12940|12933|12992
1631025300000|2021-09-07 14:35:00|12995|12982|13012|13003|13035|13023|12970|12958|20501
1631025600000|2021-09-07 14:40:00|13011|12994|13013|13002|13027|13012|12986|12974|12906
1631025900000|2021-09-07 14:45:00|13012|13003|13009|12990|13034|13025|12998|12982|14052
1631026200000|2021-09-07 14:50:00|13016|12991|13083|13072|13091|13077|13007|12991|20785
1631026500000|2021-09-07 14:55:00|13082|13071|13055|13046|13095|13084|13053|13029|13798
1631026800000|2021-09-07 15:00:00|13054|13052|13048|13041|13055|13054|13014|13005|16523
1631027100000|2021-09-07 15:05:00|13049|13042|12988|12978|13052|13043|12981|12976|12427
1631027400000|2021-09-07 15:10:00|12989|12979|12976|12974|13020|13012|12976|12972|14906
1631027700000|2021-09-07 15:15:00|12975|12972|13052|13037|13052|13039|12971|12964|21530
1631028000000|2021-09-07 15:20:00|13043|13038|13164|13153|13173|13170|13043|13037|91931
1631028300000|2021-09-07 15:25:00|13163|13154|13048|13037|13164|13157|13040|13026|20882
1631028600000|2021-09-07 15:30:00|13049|13036|13068|13060|13102|13085|13042|13033|8602
1631028900000|2021-09-07 15:35:00|13069|13050|13097|13088|13100|13088|13053|13035|6758
1631029200000|2021-09-07 15:40:00|13098|13089|13081|13073|13125|13107|13081|13072|22729
1631029500000|2021-09-07 15:45:00|13083|13074|13088|13082|13092|13084|13066|13055|9600
1631029800000|2021-09-07 15:50:00|13090|13083|13125|13112|13130|13125|13088|13082|13940
1631030100000|2021-09-07 15:55:00|13124|13119|13136|13128|13145|13138|13115|13112|11722
1631030400000|2021-09-07 16:00:00|13135|13129|13121|13118|13144|13138|13119|13118|9814
1631030700000|2021-09-07 16:05:00|13123|13119|13121|13113|13127|13120|13111|13100|8555
1631031000000|2021-09-07 16:10:00|13120|13108|13149|13143|13150|13145|13108|13100|7927
1631031300000|2021-09-07 16:15:00|13148|13142|13149|13143|13150|13143|13137|13125|7906
1631031600000|2021-09-07 16:20:00|13148|13142|13147|13134|13179|13171|13145|13134|10919
1631031900000|2021-09-07 16:25:00|13150|13141|13154|13148|13176|13162|13143|13134|10655
1631032200000|2021-09-07 16:30:00|13153|13149|13124|13118|13153|13149|13119|13110|7230
1631032500000|2021-09-07 16:35:00|13125|13119|13129|13118|13143|13137|13125|13118|6535
1631032800000|2021-09-07 16:40:00|13130|13119|13116|13110|13150|13142|13115|13110|9292
1631033100000|2021-09-07 16:45:00|13117|13103|13114|13104|13119|13109|13105|13100|5740
1631033400000|2021-09-07 16:50:00|13115|13105|13129|13120|13133|13124|13106|13104|9353
1631033700000|2021-09-07 16:55:00|13128|13119|13097|13090|13128|13121|13097|13090|7043
1631034000000|2021-09-07 17:00:00|13099|13093|13089|13082|13109|13102|13084|13078|6575
1631034300000|2021-09-07 17:05:00|13099|13084|13091|13082|13101|13096|13081|13078|5424
1631034600000|2021-09-07 17:10:00|13093|13083|13094|13089|13097|13091|13084|13081|6018
1631034900000|2021-09-07 17:15:00|13095|13086|13111|13105|13113|13105|13094|13086|6313
1631035200000|2021-09-07 17:20:00|13107|13102|13102|13098|13125|13113|13102|13096|9608
1631035500000|2021-09-07 17:25:00|13100|13096|13123|13115|13130|13121|13098|13094|6369
1631035800000|2021-09-07 17:30:00|13122|13116|13123|13112|13135|13128|13115|13112|7302
1631036100000|2021-09-07 17:35:00|13122|13113|13126|13120|13129|13124|13115|13112|6028
1631036400000|2021-09-07 17:40:00|13125|13119|13123|13118|13127|13125|13117|13111|5437
1631036700000|2021-09-07 17:45:00|13124|13120|13140|13135|13140|13135|13122|13113|12168
1631037000000|2021-09-07 17:50:00|13139|13136|13131|13122|13140|13136|13120|13113|7398
1631037300000|2021-09-07 17:55:00|13139|13126|13134|13126|13140|13129|13122|13114|5873
1631037600000|2021-09-07 18:00:00|13130|13127|13109|13098|13135|13129|13108|13096|10154
1631037900000|2021-09-07 18:05:00|13110|13107|13126|13116|13130|13116|13104|13098|4895
1631038200000|2021-09-07 18:10:00|13129|13117|13139|13132|13140|13136|13128|13116|10183
1631038500000|2021-09-07 18:15:00|13138|13130|13129|13119|13139|13130|13116|13107|6188
1631038800000|2021-09-07 18:20:00|13128|13120|13147|13139|13148|13139|13123|13109|15771
1631039100000|2021-09-07 18:25:00|13146|13135|13170|13161|13176|13171|13146|13135|19121
1631039400000|2021-09-07 18:30:00|13169|13162|13176|13168|13178|13170|13163|13157|11098
1631039700000|2021-09-07 18:35:00|13178|13169|13183|13176|13195|13190|13176|13168|16036
1631040000000|2021-09-07 18:40:00|13182|13173|13155|13146|13182|13174|13155|13144|14358
1631040300000|2021-09-07 18:45:00|13154|13150|13145|13138|13154|13151|13140|13132|8270
1631040600000|2021-09-07 18:50:00|13144|13137|13111|13102|13144|13137|13104|13100|12814
1631040900000|2021-09-07 18:55:00|13109|13104|13104|13096|13121|13116|13088|13081|8340
1631041200000|2021-09-07 19:00:00|13105|13100|13128|13120|13129|13121|13102|13097|9935
1631041500000|2021-09-07 19:05:00|13127|13121|13120|13110|13128|13122|13107|13105|4490
1631041800000|2021-09-07 19:10:00|13116|13111|13124|13119|13134|13125|13114|13110|5147
1631042100000|2021-09-07 19:15:00|13125|13120|13112|13104|13125|13121|13104|13098|5657
1631042400000|2021-09-07 19:20:00|13110|13105|13097|13085|13110|13105|13087|13080|23914
1631042700000|2021-09-07 19:25:00|13096|13088|13094|13091|13105|13098|13091|13085|5863
1631043000000|2021-09-07 19:30:00|13095|13081|13086|13080|13095|13090|13076|13074|25359
1631043300000|2021-09-07 19:35:00|13085|13083|13123|13116|13132|13130|13085|13080|25884
1631043600000|2021-09-07 19:40:00|13128|13119|13146|13140|13163|13160|13122|13116|63917
1631043900000|2021-09-07 19:45:00|13145|13138|13167|13163|13170|13168|13135|13129|67449
1631044200000|2021-09-07 19:50:00|13165|13160|13152|13147|13180|13165|13143|13140|32588
1631044500000|2021-09-07 19:55:00|13151|13150|13131|13124|13158|13151|13124|13119|70226
1631107800000|2021-09-08 13:30:00|13140|13048|12974|12930|13140|13107|12954|12910|47970
1631108100000|2021-09-08 13:35:00|12980|12920|12978|12958|12994|12971|12931|12910|14246
1631108400000|2021-09-08 13:40:00|12977|12955|13038|13013|13038|13018|12942|12921|19995
1631108700000|2021-09-08 13:45:00|13037|13014|13035|13024|13063|13050|13015|12991|15867
1631109000000|2021-09-08 13:50:00|13034|13019|13038|13020|13051|13042|13020|12989|8136
1631109300000|2021-09-08 13:55:00|13042|13016|13072|13051|13072|13057|12991|12972|14191
1631109600000|2021-09-08 14:00:00|13077|13052|12971|12958|13092|13081|12965|12950|13935
1631109900000|2021-09-08 14:05:00|12980|12960|12979|12970|13016|12995|12970|12953|14497
1631110200000|2021-09-08 14:10:00|12978|12976|13056|13034|13069|13046|12977|12970|11904
1631110500000|2021-09-08 14:15:00|13070|13035|13078|13060|13118|13101|13061|13035|15323
1631110800000|2021-09-08 14:20:00|13083|13058|13091|13070|13095|13072|13049|13024|9206
1631111100000|2021-09-08 14:25:00|13087|13073|13027|13020|13097|13087|13026|13009|9722
1631111400000|2021-09-08 14:30:00|13030|13019|12962|12953|13030|13019|12952|12944|16284
1631111700000|2021-09-08 14:35:00|12961|12950|12910|12897|12974|12961|12896|12885|30734
1631112000000|2021-09-08 14:40:00|12909|12898|12835|12825|12924|12903|12832|12825|32976
1631112300000|2021-09-08 14:45:00|12841|12830|12872|12850|12876|12856|12820|12803|35142
1631112600000|2021-09-08 14:50:00|12864|12860|12730|12710|12864|12860|12709|12700|84141
1631112900000|2021-09-08 14:55:00|12729|12702|12690|12675|12730|12702|12660|12650|63254
1631113200000|2021-09-08 15:00:00|12682|12674|12808|12794|12820|12803|12682|12674|28628
1631113500000|2021-09-08 15:05:00|12806|12791|12807|12798|12849|12825|12780|12770|17085
1631113800000|2021-09-08 15:10:00|12805|12797|12806|12792|12825|12807|12787|12771|7304
1631114100000|2021-09-08 15:15:00|12800|12793|12815|12800|12833|12824|12800|12792|9091
1631114400000|2021-09-08 15:20:00|12812|12794|12832|12822|12839|12829|12780|12766|7335
1631114700000|2021-09-08 15:25:00|12829|12820|12866|12857|12876|12858|12817|12802|5780
1631115000000|2021-09-08 15:30:00|12874|12861|12866|12849|12880|12876|12838|12817|9477
1631115300000|2021-09-08 15:35:00|12860|12851|12833|12819|12870|12861|12831|12819|4597
1631115600000|2021-09-08 15:40:00|12831|12820|12784|12774|12833|12827|12784|12768|5494
1631115900000|2021-09-08 15:45:00|12780|12770|12745|12732|12795|12789|12733|12716|10859
1631116200000|2021-09-08 15:50:00|12744|12734|12724|12715|12757|12747|12714|12700|9745
1631116500000|2021-09-08 15:55:00|12723|12716|12739|12727|12740|12729|12717|12704|5033
1631116800000|2021-09-08 16:00:00|12738|12728|12763|12746|12800|12787|12701|12690|8994
1631117100000|2021-09-08 16:05:00|12762|12750|12786|12774|12793|12782|12753|12735|3291
1631117400000|2021-09-08 16:10:00|12785|12776|12806|12788|12832|12811|12767|12756|5703
1631117700000|2021-09-08 16:15:00|12805|12789|12818|12806|12829|12821|12797|12787|6849
1631118000000|2021-09-08 16:20:00|12819|12807|12813|12801|12829|12822|12789|12782|9771
1631118300000|2021-09-08 16:25:00|12817|12802|12827|12820|12830|12825|12804|12794|25390
1631118600000|2021-09-08 16:30:00|12829|12821|12817|12809|12840|12830|12799|12789|14306
1631118900000|2021-09-08 16:35:00|12820|12810|12828|12819|12832|12821|12805|12799|3940
1631119200000|2021-09-08 16:40:00|12827|12816|12835|12818|12847|12840|12820|12806|3319
1631119500000|2021-09-08 16:45:00|12827|12819|12820|12812|12835|12819|12802|12788|2553
1631119800000|2021-09-08 16:50:00|12819|12806|12841|12831|12847|12833|12806|12803|7001
1631120100000|2021-09-08 16:55:00|12840|12832|12836|12830|12853|12839|12833|12829|3405
1631120400000|2021-09-08 17:00:00|12838|12832|12882|12875|12890|12882|12838|12829|5363
1631120700000|2021-09-08 17:05:00|12879|12876|12855|12850|12881|12876|12855|12850|29886
1631121000000|2021-09-08 17:10:00|12854|12852|12864|12850|12886|12875|12852|12850|15150
1631121300000|2021-09-08 17:15:00|12867|12853|12886|12877|12888|12880|12852|12850|14516
1631121600000|2021-09-08 17:20:00|12885|12878|12882|12870|12896|12886|12863|12860|2342
1631121900000|2021-09-08 17:25:00|12879|12871|12894|12882|12898|12893|12870|12859|3112
1631122200000|2021-09-08 17:30:00|12896|12883|12897|12890|12900|12895|12883|12874|5974
1631122500000|2021-09-08 17:35:00|12900|12894|12932|12921|12932|12921|12895|12894|8902
1631122800000|2021-09-08 17:40:00|12927|12922|12956|12949|12963|12952|12927|12921|5601
1631123100000|2021-09-08 17:45:00|12963|12953|12934|12925|12973|12966|12931|12922|11163
1631123400000|2021-09-08 17:50:00|12933|12927|12920|12910|12935|12931|12914|12905|2286
1631123700000|2021-09-08 17:55:00|12917|12911|12906|12897|12923|12914|12898|12889|3707
1631124000000|2021-09-08 18:00:00|12907|12898|12924|12913|12943|12928|12907|12898|4266
1631124300000|2021-09-08 18:05:00|12922|12914|12921|12910|12933|12926|12914|12904|7234
1631124600000|2021-09-08 18:10:00|12922|12906|12905|12901|12924|12912|12904|12900|2982
1631124900000|2021-09-08 18:15:00|12908|12902|12929|12921|12932|12923|12901|12893|9089
1631125200000|2021-09-08 18:20:00|12926|12923|12936|12926|12950|12944|12926|12920|6043
1631125500000|2021-09-08 18:25:00|12940|12927|12901|12895|12940|12930|12900|12890|7331
1631125800000|2021-09-08 18:30:00|12902|12893|12882|12875|12902|12896|12871|12864|6916
1631126100000|2021-09-08 18:35:00|12878|12876|12891|12887|12891|12887|12874|12861|3141
1631126400000|2021-09-08 18:40:00|12894|12888|12900|12894|12908|12901|12891|12885|2192
1631126700000|2021-09-08 18:45:00|12904|12895|12882|12875|12905|12896|12876|12867|2485
1631127000000|2021-09-08 18:50:00|12881|12871|12880|12875|12882|12878|12872|12865|4450
1631127300000|2021-09-08 18:55:00|12879|12871|12883|12876|12891|12886|12879|12867|2780
1631127600000|2021-09-08 19:00:00|12882|12877|12893|12882|12905|12893|12882|12875|5481
1631127900000|2021-09-08 19:05:00|12894|12883|12896|12889|12904|12896|12887|12882|4193
1631128200000|2021-09-08 19:10:00|12898|12891|12918|12912|12932|12920|12893|12882|77247
1631128500000|2021-09-08 19:15:00|12915|12911|12877|12871|12918|12911|12862|12850|5963
1631128800000|2021-09-08 19:20:00|12878|12872|12867|12860|12885|12878|12866|12855|4058
1631129100000|2021-09-08 19:25:00|12870|12862|12869|12863|12878|12869|12865|12857|4319
1631129400000|2021-09-08 19:30:00|12867|12864|12865|12858|12880|12873|12863|12855|15355
1631129700000|2021-09-08 19:35:00|12863|12859|12872|12865|12887|12881|12863|12859|11573
1631130000000|2021-09-08 19:40:00|12873|12867|12856|12848|12873|12868|12845|12831|20913
1631130300000|2021-09-08 19:45:00|12855|12849|12821|12813|12856|12851|12821|12810|21943
1631130600000|2021-09-08 19:50:00|12820|12810|12817|12810|12833|12826|12807|12800|37065
1631130900000|2021-09-08 19:55:00|12816|12811|12827|12818|12830|12823|12805|12800|70986
1631194200000|2021-09-09 13:30:00|12918|12796|12972|12947|12996|12954|12868|12780|53131
1631194500000|2021-09-09 13:35:00|12977|12948|13072|13062|13075|13068|12977|12947|54417
1631194800000|2021-09-09 13:40:00|13073|13063|13009|12988|13074|13065|12969|12947|58442
1631195100000|2021-09-09 13:45:00|13012|12989|12878|12871|13050|13025|12874|12865|42941
1631195400000|2021-09-09 13:50:00|12887|12872|12955|12946|12982|12975|12877|12865|35218
1631195700000|2021-09-09 13:55:00|12951|12943|13050|13033|13059|13050|12948|12924|43720
1631196000000|2021-09-09 14:00:00|13044|13036|13069|13059|13075|13064|13037|13025|22475
1631196300000|2021-09-09 14:05:00|13075|13064|13086|13058|13133|13128|13075|13058|46742
1631196600000|2021-09-09 14:10:00|13085|13062|13098|13090|13100|13095|13063|13050|13074
1631196900000|2021-09-09 14:15:00|13095|13089|13098|13091|13100|13094|13035|13028|14547
1631197200000|2021-09-09 14:20:00|13096|13090|13056|13042|13097|13090|13055|13036|9951
1631197500000|2021-09-09 14:25:00|13062|13043|13042|13036|13062|13053|13036|13029|14109
1631197800000|2021-09-09 14:30:00|13041|13034|13060|13050|13066|13058|13038|13029|10526
1631198100000|2021-09-09 14:35:00|13059|13048|13053|13041|13073|13067|13038|13026|14140
1631198400000|2021-09-09 14:40:00|13052|13042|13058|13054|13071|13057|13042|13027|13277
1631198700000|2021-09-09 14:45:00|13063|13048|13084|13075|13092|13084|13063|13048|8752
1631199000000|2021-09-09 14:50:00|13083|13073|13050|13039|13084|13073|13044|13031|24997
1631199300000|2021-09-09 14:55:00|13048|13040|13012|13005|13050|13040|13001|12986|18921
1631199600000|2021-09-09 15:00:00|13013|13009|13060|13047|13060|13048|13013|13009|11767
1631199900000|2021-09-09 15:05:00|13056|13048|13061|13050|13072|13064|13047|13033|8405
1631200200000|2021-09-09 15:10:00|13060|13049|13021|13014|13061|13049|13020|13013|8239
1631200500000|2021-09-09 15:15:00|13023|13015|13002|12991|13026|13019|12997|12982|9312
1631200800000|2021-09-09 15:20:00|13001|12990|12994|12984|13001|12993|12968|12960|9134
1631201100000|2021-09-09 15:25:00|12992|12985|12981|12971|13002|12993|12971|12960|12823
1631201400000|2021-09-09 15:30:00|12980|12972|12976|12963|12980|12976|12963|12949|8554
1631201700000|2021-09-09 15:35:00|12977|12964|12960|12949|12977|12970|12948|12940|6935
1631202000000|2021-09-09 15:40:00|12968|12950|12960|12952|12985|12976|12960|12948|6626
1631202300000|2021-09-09 15:45:00|12959|12942|12969|12960|12972|12965|12955|12941|10002
1631202600000|2021-09-09 15:50:00|12972|12965|12968|12963|12977|12971|12968|12951|9454
1631202900000|2021-09-09 15:55:00|12971|12964|13006|13001|13019|13011|12971|12964|13198
1631203200000|2021-09-09 16:00:00|13005|12992|12992|12984|13006|13000|12981|12974|6792
1631203500000|2021-09-09 16:05:00|12994|12985|12988|12979|13007|13001|12982|12974|6184
1631203800000|2021-09-09 16:10:00|12987|12980|12979|12974|12987|12981|12967|12960|10122
1631204100000|2021-09-09 16:15:00|12982|12977|12976|12968|12984|12979|12965|12953|10633
1631204400000|2021-09-09 16:20:00|12977|12969|12985|12976|13010|13002|12977|12969|8548
1631204700000|2021-09-09 16:25:00|12983|12977|13014|13003|13023|13013|12979|12976|11075
1631205000000|2021-09-09 16:30:00|13013|13008|13037|13021|13037|13025|13003|12995|3990
1631205300000|2021-09-09 16:35:00|13034|13022|13040|13034|13062|13054|13026|13021|14259
1631205600000|2021-09-09 16:40:00|13039|13035|13019|13014|13040|13035|13015|13006|8362
1631205900000|2021-09-09 16:45:00|13018|13015|13011|13002|13034|13028|13008|13001|4852
1631206200000|2021-09-09 16:50:00|13010|13003|12996|12985|13018|13013|12995|12983|8816
1631206500000|2021-09-09 16:55:00|12998|12984|12976|12968|12998|12994|12975|12968|5652
1631206800000|2021-09-09 17:00:00|12978|12969|12982|12972|12998|12994|12977|12964|8363
1631207100000|2021-09-09 17:05:00|12983|12973|12971|12966|12984|12979|12969|12960|4875
1631207400000|2021-09-09 17:10:00|12974|12967|12980|12974|12980|12977|12968|12960|6236
1631207700000|2021-09-09 17:15:00|12983|12975|12957|12950|12983|12978|12954|12950|6829
1631208000000|2021-09-09 17:20:00|12956|12951|12900|12892|12956|12951|12881|12873|29203
1631208300000|2021-09-09 17:25:00|12902|12896|12907|12901|12907|12902|12878|12873|15349
1631208600000|2021-09-09 17:30:00|12906|12902|12907|12901|12907|12903|12884|12876|12327
1631208900000|2021-09-09 17:35:00|12906|12906|12871|12861|12911|12906|12867|12861|11070
1631209200000|2021-09-09 17:40:00|12870|12863|12854|12847|12882|12876|12853|12841|9862
1631209500000|2021-09-09 17:45:00|12859|12848|12881|12875|12881|12875|12858|12848|6740
1631209800000|2021-09-09 17:50:00|12880|12876|12855|12849|12882|12878|12848|12840|10351
1631210100000|2021-09-09 17:55:00|12857|12850|12857|12850|12874|12863|12854|12848|7365
1631210400000|2021-09-09 18:00:00|12856|12848|12833|12825|12876|12863|12830|12825|10116
1631210700000|2021-09-09 18:05:00|12834|12826|12891|12885|12896|12887|12832|12825|8377
1631211000000|2021-09-09 18:10:00|12890|12886|12884|12877|12897|12890|12867|12857|9584
1631211300000|2021-09-09 18:15:00|12883|12880|12874|12866|12884|12880|12867|12858|6244
1631211600000|2021-09-09 18:20:00|12873|12865|12864|12857|12874|12868|12858|12845|6699
1631211900000|2021-09-09 18:25:00|12868|12858|12889|12881|12895|12889|12868|12858|9904
1631212200000|2021-09-09 18:30:00|12888|12875|12865|12859|12888|12883|12861|12852|4754
1631212500000|2021-09-09 18:35:00|12867|12860|12853|12847|12876|12868|12852|12846|5753
1631212800000|2021-09-09 18:40:00|12851|12846|12849|12841|12863|12857|12842|12829|5775
1631213100000|2021-09-09 18:45:00|12850|12842|12868|12864|12868|12866|12850|12842|8978
1631213400000|2021-09-09 18:50:00|12871|12865|12884|12873|12886|12873|12860|12854|10153
1631213700000|2021-09-09 18:55:00|12883|12874|12866|12863|12887|12883|12863|12856|9167
1631214000000|2021-09-09 19:00:00|12865|12864|12874|12869|12885|12878|12865|12863|6250
1631214300000|2021-09-09 19:05:00|12872|12868|12873|12868|12888|12881|12872|12862|7123
1631214600000|2021-09-09 19:10:00|12876|12869|12859|12855|12891|12888|12859|12850|5801
1631214900000|2021-09-09 19:15:00|12861|12856|12869|12865|12872|12869|12858|12855|6124
1631215200000|2021-09-09 19:20:00|12868|12861|12854|12838|12870|12868|12848|12838|7424
1631215500000|2021-09-09 19:25:00|12853|12845|12829|12822|12854|12850|12829|12820|7798
1631215800000|2021-09-09 19:30:00|12828|12820|12847|12843|12853|12849|12827|12817|11422
1631216100000|2021-09-09 19:35:00|12846|12840|12874|12868|12874|12869|12839|12828|8660
1631216400000|2021-09-09 19:40:00|12873|12866|12868|12862|12884|12876|12864|12858|20595
1631216700000|2021-09-09 19:45:00|12865|12861|12820|12809|12869|12865|12820|12809|30326
1631217000000|2021-09-09 19:50:00|12822|12818|12806|12800|12832|12827|12804|12800|58226
1631217300000|2021-09-09 19:55:00|12810|12802|12806|12801|12830|12823|12799|12787|103697
1631280600000|2021-09-10 13:30:00|12991|12930|12913|12892|12991|12950|12881|12867|60258
1631280900000|2021-09-10 13:35:00|12911|12889|12917|12906|12958|12951|12807|12802|61299
1631281200000|2021-09-10 13:40:00|12914|12904|12987|12970|12997|12985|12902|12877|13582
1631281500000|2021-09-10 13:45:00|12986|12969|12986|12971|13034|13018|12981|12963|17191
1631281800000|2021-09-10 13:50:00|12988|12972|12961|12948|13000|12986|12951|12942|14274
1631282100000|2021-09-10 13:55:00|12960|12949|13000|12985|13000|12986|12957|12949|12035
1631282400000|2021-09-10 14:00:00|13005|12989|12975|12968|13033|13024|12969|12956|17272
1631282700000|2021-09-10 14:05:00|12979|12969|12918|12904|12987|12978|12918|12902|29497
1631283000000|2021-09-10 14:10:00|12917|12905|12948|12938|12949|12948|12911|12902|11643
1631283300000|2021-09-10 14:15:00|12949|12939|12877|12872|12954|12951|12877|12872|25431
1631283600000|2021-09-10 14:20:00|12878|12871|12908|12900|12908|12900|12873|12866|7639
1631283900000|2021-09-10 14:25:00|12907|12901|12842|12829|12929|12920|12841|12823|16737
1631284200000|2021-09-10 14:30:00|12841|12827|12810|12802|12851|12840|12789|12774|23033
1631284500000|2021-09-10 14:35:00|12806|12801|12834|12825|12835|12826|12796|12786|11246
1631284800000|2021-09-10 14:40:00|12832|12823|12826|12819|12853|12841|12821|12809|5956
1631285100000|2021-09-10 14:45:00|12829|12820|12860|12852|12863|12853|12818|12813|13879
1631285400000|2021-09-10 14:50:00|12864|12851|12842|12834|12877|12870|12831|12822|12204
1631285700000|2021-09-10 14:55:00|12837|12830|12895|12881|12900|12893|12813|12803|13403
1631286000000|2021-09-10 15:00:00|12894|12882|12892|12885|12900|12891|12880|12865|7136
1631286300000|2021-09-10 15:05:00|12891|12884|12884|12872|12892|12886|12863|12851|15859
1631286600000|2021-09-10 15:10:00|12883|12873|12891|12883|12900|12898|12875|12861|20480
1631286900000|2021-09-10 15:15:00|12890|12880|12891|12885|12900|12892|12880|12873|15299
1631287200000|2021-09-10 15:20:00|12897|12886|12922|12909|12931|12924|12891|12881|28143
1631287500000|2021-09-10 15:25:00|12919|12904|12932|12921|12960|12951|12910|12904|23406
1631287800000|2021-09-10 15:30:00|12931|12920|12938|12931|12958|12944|12927|12920|9845
1631288100000|2021-09-10 15:35:00|12941|12932|12928|12920|12942|12933|12905|12890|6542
1631288400000|2021-09-10 15:40:00|12924|12914|12945|12935|12946|12942|12908|12898|8153
1631288700000|2021-09-10 15:45:00|12944|12934|12939|12928|12959|12951|12924|12917|8398
1631289000000|2021-09-10 15:50:00|12942|12929|12971|12963|12981|12974|12942|12929|10193
1631289300000|2021-09-10 15:55:00|12970|12962|12990|12982|13000|12992|12970|12959|13325
1631289600000|2021-09-10 16:00:00|12989|12980|12962|12954|12993|12986|12961|12950|8705
1631289900000|2021-09-10 16:05:00|12959|12960|12976|12968|12983|12974|12957|12948|9474
1631290200000|2021-09-10 16:10:00|12975|12967|12964|12960|12975|12967|12955|12948|8141
1631290500000|2021-09-10 16:15:00|12967|12962|12957|12951|12976|12965|12954|12944|9286
1631290800000|2021-09-10 16:20:00|12956|12950|12961|12954|12966|12961|12953|12945|5422
1631291100000|2021-09-10 16:25:00|12960|12957|12951|12943|12979|12973|12948|12938|6659
1631291400000|2021-09-10 16:30:00|12952|12944|12985|12975|12985|12977|12952|12943|8021
1631291700000|2021-09-10 16:35:00|12982|12977|13012|13004|13020|13015|12981|12977|11074
1631292000000|2021-09-10 16:40:00|13011|13006|13030|13024|13034|13029|13009|13000|16867
1631292300000|2021-09-10 16:45:00|13029|13025|13036|13028|13047|13041|13023|13013|11070
1631292600000|2021-09-10 16:50:00|13035|13027|12996|12987|13036|13027|12995|12987|7823
1631292900000|2021-09-10 16:55:00|12995|12986|12972|12968|12995|12986|12963|12954|6597
1631293200000|2021-09-10 17:00:00|12976|12970|12984|12970|12984|12979|12958|12948|12292
1631293500000|2021-09-10 17:05:00|12983|12972|12968|12962|12996|12989|12963|12956|8366
1631293800000|2021-09-10 17:10:00|12970|12963|12974|12963|12992|12982|12958|12952|5727
1631294100000|2021-09-10 17:15:00|12973|12970|12956|12951|12976|12971|12949|12945|5914
1631294400000|2021-09-10 17:20:00|12953|12949|12946|12942|12956|12954|12939|12930|6187
1631294700000|2021-09-10 17:25:00|12945|12941|12933|12929|12951|12945|12931|12927|8988
1631295000000|2021-09-10 17:30:00|12931|12928|12921|12910|12935|12928|12912|12903|22223
1631295300000|2021-09-10 17:35:00|12923|12911|12945|12939|12950|12939|12922|12909|4108
1631295600000|2021-09-10 17:40:00|12942|12936|12933|12924|12942|12936|12927|12917|5652
1631295900000|2021-09-10 17:45:00|12932|12922|12925|12916|12935|12930|12920|12912|4456
1631296200000|2021-09-10 17:50:00|12926|12917|12930|12924|12934|12928|12923|12917|6977
1631296500000|2021-09-10 17:55:00|12929|12923|12937|12929|12944|12933|12918|12914|5134
1631296800000|2021-09-10 18:00:00|12940|12930|12960|12952|12966|12959|12940|12930|5449
1631297100000|2021-09-10 18:05:00|12961|12953|12976|12967|12987|12977|12961|12952|3808
1631297400000|2021-09-10 18:10:00|12977|12975|12946|12939|12980|12975|12944|12935|7507
1631297700000|2021-09-10 18:15:00|12945|12940|12944|12938|12950|12946|12935|12925|5023
1631298000000|2021-09-10 18:20:00|12943|12937|12956|12950|12959|12951|12940|12931|5095
1631298300000|2021-09-10 18:25:00|12955|12949|12931|12926|12960|12953|12930|12923|6326
1631298600000|2021-09-10 18:30:00|12926|12923|12883|12874|12928|12924|12882|12871|16461
1631298900000|2021-09-10 18:35:00|12882|12875|12911|12904|12911|12904|12877|12871|4242
1631299200000|2021-09-10 18:40:00|12909|12903|12912|12906|12917|12911|12901|12893|3539
1631299500000|2021-09-10 18:45:00|12911|12905|12899|12894|12911|12907|12897|12890|6988
1631299800000|2021-09-10 18:50:00|12898|12893|12898|12890|12904|12898|12892|12885|6294
1631300100000|2021-09-10 18:55:00|12895|12891|12885|12881|12895|12891|12882|12873|9664
1631300400000|2021-09-10 19:00:00|12887|12882|12876|12872|12898|12893|12871|12866|6035
1631300700000|2021-09-10 19:05:00|12877|12871|12865|12860|12896|12888|12856|12852|6651
1631301000000|2021-09-10 19:10:00|12864|12856|12859|12852|12870|12864|12838|12835|26735
1631301300000|2021-09-10 19:15:00|12858|12848|12858|12850|12882|12875|12853|12843|5748
1631301600000|2021-09-10 19:20:00|12859|12851|12802|12794|12863|12852|12799|12794|14406
1631301900000|2021-09-10 19:25:00|12803|12795|12765|12760|12806|12803|12765|12753|16859
1631302200000|2021-09-10 19:30:00|12764|12761|12782|12778|12784|12782|12764|12760|15603
1631302500000|2021-09-10 19:35:00|12785|12779|12784|12774|12794|12786|12769|12767|16336
1631302800000|2021-09-10 19:40:00|12783|12775|12785|12779|12789|12781|12766|12762|18345
1631303100000|2021-09-10 19:45:00|12787|12780|12775|12770|12791|12787|12759|12757|22540
1631303400000|2021-09-10 19:50:00|12777|12771|12761|12752|12778|12775|12756|12750|34653
1631303700000|2021-09-10 19:55:00|12759|12750|12757|12749|12771|12767|12745|12738|81457
1631539800000|2021-09-13 13:30:00|12897|12800|12732|12705|12897|12822|12668|12655|100000
1631540100000|2021-09-13 13:35:00|12748|12706|12573|12537|12766|12730|12557|12537|48361
1631540400000|2021-09-13 13:40:00|12574|12549|12487|12465|12590|12572|12467|12445|53575
1631540700000|2021-09-13 13:45:00|12483|12466|12395|12377|12483|12466|12338|12321|120276
1631541000000|2021-09-13 13:50:00|12400|12378|12382|12371|12457|12432|12350|12336|31101
1631541300000|2021-09-13 13:55:00|12381|12365|12327|12307|12394|12384|12311|12302|89062
1631541600000|2021-09-13 14:00:00|12325|12308|12222|12203|12336|12320|12205|12186|115384
1631541900000|2021-09-13 14:05:00|12212|12200|12118|12109|12212|12203|12118|12109|82065
1631542200000|2021-09-13 14:10:00|12117|12110|12140|12120|12186|12170|12113|12108|45958
1631542500000|2021-09-13 14:15:00|12139|12121|12176|12149|12200|12180|12093|12082|74231
1631542800000|2021-09-13 14:20:00|12175|12155|12272|12257|12293|12278|12169|12155|52343
1631543100000|2021-09-13 14:25:00|12260|12256|12280|12254|12299|12281|12232|12218|24398
1631543400000|2021-09-13 14:30:00|12276|12255|12300|12288|12343|12323|12233|12221|39748
1631543700000|2021-09-13 14:35:00|12307|12286|12323|12316|12344|12339|12276|12260|22569
1631544000000|2021-09-13 14:40:00|12322|12314|12328|12323|12344|12340|12300|12280|39025
1631544300000|2021-09-13 14:45:00|12327|12321|12362|12356|12394|12386|12323|12311|45834
1631544600000|2021-09-13 14:50:00|12364|12357|12318|12305|12375|12363|12308|12300|22405
1631544900000|2021-09-13 14:55:00|12317|12308|12343|12330|12360|12351|12314|12303|34830
1631545200000|2021-09-13 15:00:00|12355|12335|12326|12312|12394|12387|12318|12312|27086
1631545500000|2021-09-13 15:05:00|12330|12317|12334|12319|12391|12379|12307|12300|51950
1631545800000|2021-09-13 15:10:00|12333|12312|12230|12214|12333|12323|12228|12214|49670
1631546100000|2021-09-13 15:15:00|12229|12212|12247|12232|12279|12257|12179|12160|34373
1631546400000|2021-09-13 15:20:00|12244|12233|12245|12233|12255|12233|12216|12206|15373
1631546700000|2021-09-13 15:25:00|12243|12240|12270|12257|12286|12269|12221|12211|22126
1631547000000|2021-09-13 15:30:00|12271|12259|12291|12274|12293|12277|12257|12248|31576
1631547300000|2021-09-13 15:35:00|12290|12275|12273|12262|12291|12284|12236|12227|16423
1631547600000|2021-09-13 15:40:00|12284|12256|12243|12230|12284|12256|12235|12227|7795
1631547900000|2021-09-13 15:45:00|12242|12231|12226|12211|12294|12287|12218|12208|10964
1631548200000|2021-09-13 15:50:00|12225|12212|12210|12201|12226|12216|12196|12185|29391
1631548500000|2021-09-13 15:55:00|12209|12200|12193|12181|12217|12200|12185|12177|20193
1631548800000|2021-09-13 16:00:00|12194|12182|12239|12230|12239|12230|12168|12160|21863
1631549100000|2021-09-13 16:05:00|12248|12231|12291|12282|12294|12282|12243|12230|20256
1631549400000|2021-09-13 16:10:00|12289|12283|12324|12310|12342|12323|12289|12282|25530
1631549700000|2021-09-13 16:15:00|12325|12311|12351|12339|12352|12342|12318|12310|7185
1631550000000|2021-09-13 16:20:00|12350|12340|12355|12350|12384|12376|12345|12336|11842
1631550300000|2021-09-13 16:25:00|12352|12343|12365|12355|12372|12358|12350|12340|10323
1631550600000|2021-09-13 16:30:00|12364|12356|12400|12391|12420|12415|12356|12350|26868
1631550900000|2021-09-13 16:35:00|12399|12389|12394|12379|12404|12391|12382|12370|6190
1631551200000|2021-09-13 16:40:00|12390|12377|12415|12408|12417|12409|12360|12349|7680
1631551500000|2021-09-13 16:45:00|12416|12409|12439|12429|12441|12429|12403|12391|13963
1631551800000|2021-09-13 16:50:00|12447|12430|12448|12437|12468|12459|12430|12425|12081
1631552100000|2021-09-13 16:55:00|12451|12443|12494|12486|12500|12491|12450|12437|15133
1631552400000|2021-09-13 17:00:00|12493|12483|12487|12475|12498|12487|12478|12463|10182
1631552700000|2021-09-13 17:05:00|12486|12476|12490|12474|12500|12492|12470|12463|6427
1631553000000|2021-09-13 17:10:00|12484|12475|12492|12486|12507|12496|12470|12459|10296
1631553300000|2021-09-13 17:15:00|12502|12487|12548|12529|12548|12535|12499|12486|12684
1631553600000|2021-09-13 17:20:00|12544|12530|12542|12536|12554|12538|12521|12516|6795
1631553900000|2021-09-13 17:25:00|12541|12533|12523|12505|12560|12548|12500|12491|12088
1631554200000|2021-09-13 17:30:00|12526|12506|12555|12539|12573|12565|12514|12505|14448
1631554500000|2021-09-13 17:35:00|12552|12542|12532|12518|12558|12546|12531|12518|5042
1631554800000|2021-09-13 17:40:00|12529|12521|12506|12495|12539|12531|12497|12490|7769
1631555100000|2021-09-13 17:45:00|12505|12490|12527|12519|12527|12519|12485|12466|7825
1631555400000|2021-09-13 17:50:00|12525|12518|12537|12523|12541|12532|12502|12483|5920
1631555700000|2021-09-13 17:55:00|12536|12524|12529|12513|12537|12525|12521|12500|6497
1631556000000|2021-09-13 18:00:00|12528|12514|12525|12517|12541|12527|12510|12502|5512
1631556300000|2021-09-13 18:05:00|12535|12516|12523|12512|12537|12529|12520|12512|2300
1631556600000|2021-09-13 18:10:00|12522|12508|12477|12468|12533|12516|12476|12463|7201
1631556900000|2021-09-13 18:15:00|12476|12472|12464|12456|12477|12472|12448|12431|7590
1631557200000|2021-09-13 18:20:00|12463|12457|12441|12431|12464|12457|12400|12397|51481
1631557500000|2021-09-13 18:25:00|12440|12425|12433|12418|12450|12442|12417|12408|9561
1631557800000|2021-09-13 18:30:00|12432|12416|12448|12438|12456|12442|12407|12400|9599
1631558100000|2021-09-13 18:35:00|12447|12434|12451|12443|12459|12449|12432|12423|2794
1631558400000|2021-09-13 18:40:00|12450|12444|12477|12468|12491|12478|12450|12444|12420
1631558700000|2021-09-13 18:45:00|12476|12467|12463|12449|12487|12476|12459|12449|5136
1631559000000|2021-09-13 18:50:00|12462|12450|12459|12449|12464|12456|12448|12436|6202
1631559300000|2021-09-13 18:55:00|12458|12450|12481|12466|12493|12480|12457|12449|6609
1631559600000|2021-09-13 19:00:00|12479|12465|12428|12418|12481|12465|12420|12407|6991
1631559900000|2021-09-13 19:05:00|12427|12419|12457|12445|12481|12465|12410|12400|12009
1631560200000|2021-09-13 19:10:00|12461|12446|12458|12446|12499|12479|12455|12441|6462
1631560500000|2021-09-13 19:15:00|12460|12445|12470|12461|12477|12471|12448|12435|12461
1631560800000|2021-09-13 19:20:00|12474|12462|12462|12455|12488|12475|12450|12441|15287
1631561100000|2021-09-13 19:25:00|12458|12454|12473|12466|12479|12475|12441|12434|12246
1631561400000|2021-09-13 19:30:00|12472|12464|12463|12456|12477|12472|12452|12436|15930
1631561700000|2021-09-13 19:35:00|12462|12455|12449|12440|12467|12463|12446|12435|12571
1631562000000|2021-09-13 19:40:00|12446|12442|12429|12423|12454|12450|12424|12417|23966
1631562300000|2021-09-13 19:45:00|12430|12424|12462|12450|12467|12451|12426|12423|32119
1631562600000|2021-09-13 19:50:00|12461|12461|12467|12461|12484|12476|12451|12437|43721
1631562900000|2021-09-13 19:55:00|12466|12462|12476|12468|12485|12481|12450|12446|127810
1631626200000|2021-09-14 13:30:00|12633|12519|12724|12704|12727|12710|12539|12519|73033
1631626500000|2021-09-14 13:35:00|12723|12705|12733|12709|12795|12783|12684|12652|49757
1631626800000|2021-09-14 13:40:00|12732|12710|12728|12715|12753|12737|12689|12673|33795
1631627100000|2021-09-14 13:45:00|12727|12716|12718|12707|12760|12751|12708|12692|30699
1631627400000|2021-09-14 13:50:00|12717|12706|12709|12690|12736|12726|12675|12660|20339
1631627700000|2021-09-14 13:55:00|12700|12688|12690|12677|12750|12740|12675|12655|19146
1631628000000|2021-09-14 14:00:00|12689|12673|12729|12711|12731|12721|12649|12635|22799
1631628300000|2021-09-14 14:05:00|12728|12712|12813|12800|12823|12811|12719|12711|26267
1631628600000|2021-09-14 14:10:00|12812|12792|12720|12701|12812|12793|12720|12700|21402
1631628900000|2021-09-14 14:15:00|12724|12705|12730|12716|12746|12736|12686|12681|22413
1631629200000|2021-09-14 14:20:00|12729|12715|12744|12732|12785|12775|12728|12715|58289
1631629500000|2021-09-14 14:25:00|12743|12733|12786|12773|12789|12776|12727|12715|50187
1631629800000|2021-09-14 14:30:00|12789|12774|12850|12841|12850|12842|12783|12772|58965
1631630100000|2021-09-14 14:35:00|12847|12845|12797|12787|12855|12847|12791|12782|72260
1631630400000|2021-09-14 14:40:00|12796|12788|12793|12787|12799|12793|12768|12760|34291
1631630700000|2021-09-14 14:45:00|12794|12790|12752|12743|12800|12795|12745|12735|65869
1631631000000|2021-09-14 14:50:00|12751|12737|12715|12702|12760|12744|12698|12690|16987
1631631300000|2021-09-14 14:55:00|12712|12703|12680|12670|12723|12716|12680|12670|20673
1631631600000|2021-09-14 15:00:00|12684|12678|12684|12675|12739|12729|12683|12670|17724
1631631900000|2021-09-14 15:05:00|12683|12673|12684|12674|12699|12692|12655|12650|14947
1631632200000|2021-09-14 15:10:00|12683|12675|12724|12715|12732|12725|12680|12674|15680
1631632500000|2021-09-14 15:15:00|12729|12716|12729|12721|12755|12749|12724|12716|14969
1631632800000|2021-09-14 15:20:00|12732|12724|12775|12768|12778|12768|12732|12724|20066
1631633100000|2021-09-14 15:25:00|12774|12761|12749|12738|12775|12768|12731|12720|11550
1631633400000|2021-09-14 15:30:00|12748|12739|12796|12787|12800|12792|12746|12739|19461
1631633700000|2021-09-14 15:35:00|12795|12786|12812|12803|12831|12822|12770|12755|15477
1631634000000|2021-09-14 15:40:00|12811|12801|12808|12801|12825|12822|12803|12790|7641
1631634300000|2021-09-14 15:45:00|12809|12802|12827|12820|12840|12829|12809|12802|8745
1631634600000|2021-09-14 15:50:00|12828|12821|12831|12822|12849|12840|12827|12812|16612
1631634900000|2021-09-14 15:55:00|12833|12823|12871|12862|12879|12869|12831|12823|24950
1631635200000|2021-09-14 16:00:00|12870|12864|12856|12848|12897|12892|12852|12837|16625
1631635500000|2021-09-14 16:05:00|12852|12841|12847|12841|12856|12849|12843|12829|10983
1631635800000|2021-09-14 16:10:00|12845|12842|12865|12858|12865|12858|12842|12835|11715
1631636100000|2021-09-14 16:15:00|12864|12857|12856|12846|12872|12868|12854|12845|10988
1631636400000|2021-09-14 16:20:00|12855|12839|12862|12853|12866|12855|12833|12823|12271
1631636700000|2021-09-14 16:25:00|12860|12852|12842|12834|12866|12863|12842|12834|11183
1631637000000|2021-09-14 16:30:00|12841|12827|12816|12810|12841|12833|12810|12802|11592
1631637300000|2021-09-14 16:35:00|12815|12809|12810|12802|12835|12830|12810|12800|5792
1631637600000|2021-09-14 16:40:00|12807|12800|12789|12781|12812|12804|12781|12772|14445
1631637900000|2021-09-14 16:45:00|12788|12780|12794|12783|12799|12792|12780|12770|6714
1631638200000|2021-09-14 16:50:00|12793|12782|12805|12801|12811|12806|12788|12781|12588
1631638500000|2021-09-14 16:55:00|12806|12802|12813|12805|12818|12810|12804|12800|8401
1631638800000|2021-09-14 17:00:00|12812|12806|12787|12780|12825|12816|12783|12778|10615
1631639100000|2021-09-14 17:05:00|12786|12781|12759|12752|12786|12781|12750|12740|18881
1631639400000|2021-09-14 17:10:00|12760|12753|12774|12766|12779|12771|12759|12753|6200
1631639700000|2021-09-14 17:15:00|12773|12769|12771|12766|12788|12783|12766|12756|10912
1631640000000|2021-09-14 17:20:00|12770|12760|12737|12732|12776|12772|12736|12732|9917
1631640300000|2021-09-14 17:25:00|12736|12728|12748|12742|12761|12755|12732|12725|14957
1631640600000|2021-09-14 17:30:00|12747|12741|12719|12713|12750|12746|12716|12703|12065
1631640900000|2021-09-14 17:35:00|12718|12706|12752|12744|12756|12752|12715|12703|8004
1631641200000|2021-09-14 17:40:00|12754|12745|12759|12755|12763|12757|12741|12735|9595
1631641500000|2021-09-14 17:45:00|12758|12748|12767|12762|12770|12766|12756|12742|7125
1631641800000|2021-09-14 17:50:00|12766|12763|12768|12764|12775|12772|12754|12742|11062
1631642100000|2021-09-14 17:55:00|12769|12765|12773|12767|12775|12767|12745|12733|5683
1631642400000|2021-09-14 18:00:00|12772|12768|12784|12775|12789|12782|12772|12767|16142
1631642700000|2021-09-14 18:05:00|12783|12776|12759|12756|12792|12787|12759|12755|12802
1631643000000|2021-09-14 18:10:00|12760|12757|12773|12767|12786|12782|12759|12754|9575
1631643300000|2021-09-14 18:15:00|12772|12764|12733|12723|12772|12766|12733|12722|6363
1631643600000|2021-09-14 18:20:00|12731|12724|12739|12732|12743|12736|12715|12705|9980
1631643900000|2021-09-14 18:25:00|12738|12731|12726|12722|12741|12736|12724|12715|10105
1631644200000|2021-09-14 18:30:00|12724|12721|12715|12705|12728|12724|12710|12705|16311
1631644500000|2021-09-14 18:35:00|12713|12700|12728|12722|12739|12730|12699|12687|19130
1631644800000|2021-09-14 18:40:00|12730|12725|12739|12730|12742|12736|12728|12718|22618
1631645100000|2021-09-14 18:45:00|12736|12722|12713|12707|12749|12744|12710|12703|38138
1631645400000|2021-09-14 18:50:00|12714|12708|12719|12711|12741|12732|12693|12679|37404
1631645700000|2021-09-14 18:55:00|12723|12712|12733|12726|12740|12733|12707|12700|13993
1631646000000|2021-09-14 19:00:00|12732|12729|12740|12732|12740|12737|12727|12715|15084
1631646300000|2021-09-14 19:05:00|12739|12733|12742|12735|12750|12746|12732|12725|9863
1631646600000|2021-09-14 19:10:00|12741|12731|12723|12713|12744|12740|12717|12707|16673
1631646900000|2021-09-14 19:15:00|12722|12715|12687|12675|12724|12718|12687|12674|18699
1631647200000|2021-09-14 19:20:00|12686|12676|12690|12677|12707|12702|12671|12662|13901
1631647500000|2021-09-14 19:25:00|12689|12678|12689|12685|12712|12705|12684|12678|17550
1631647800000|2021-09-14 19:30:00|12688|12687|12678|12673|12689|12687|12655|12650|22154
1631648100000|2021-09-14 19:35:00|12676|12674|12678|12674|12686|12680|12664|12657|13730
1631648400000|2021-09-14 19:40:00|12677|12670|12679|12670|12689|12687|12675|12669|19784
1631648700000|2021-09-14 19:45:00|12676|12673|12666|12659|12687|12684|12656|12652|28977
1631649000000|2021-09-14 19:50:00|12665|12658|12663|12654|12686|12674|12655|12650|45612
1631649300000|2021-09-14 19:55:00|12664|12658|12685|12674|12702|12698|12664|12658|124806
1631712600000|2021-09-15 13:30:00|12733|12644|12727|12693|12790|12695|12618|12600|42702
1631712900000|2021-09-15 13:35:00|12726|12694|12707|12686|12751|12724|12659|12638|18865
1631713200000|2021-09-15 13:40:00|12706|12687|12573|12556|12708|12687|12567|12555|19069
1631713500000|2021-09-15 13:45:00|12574|12557|12663|12641|12668|12647|12573|12556|12354
1631713800000|2021-09-15 13:50:00|12657|12642|12565|12547|12663|12653|12533|12525|13768
1631714100000|2021-09-15 13:55:00|12557|12539|12566|12545|12577|12564|12518|12500|11916
1631714400000|2021-09-15 14:00:00|12567|12534|12642|12625|12666|12648|12560|12528|12460
1631714700000|2021-09-15 14:05:00|12641|12626|12675|12659|12680|12668|12640|12616|16637
1631715000000|2021-09-15 14:10:00|12667|12656|12598|12581|12669|12656|12586|12566|10662
1631715300000|2021-09-15 14:15:00|12597|12582|12598|12590|12627|12607|12573|12552|9430
1631715600000|2021-09-15 14:20:00|12597|12585|12621|12607|12628|12618|12585|12563|9839
1631715900000|2021-09-15 14:25:00|12619|12608|12634|12613|12635|12629|12610|12593|8872
1631716200000|2021-09-15 14:30:00|12633|12619|12697|12688|12697|12688|12602|12592|12924
1631716500000|2021-09-15 14:35:00|12696|12689|12735|12722|12750|12741|12696|12689|13464
1631716800000|2021-09-15 14:40:00|12732|12721|12703|12692|12732|12721|12691|12685|10512
1631717100000|2021-09-15 14:45:00|12711|12693|12693|12688|12712|12704|12682|12671|9586
1631717400000|2021-09-15 14:50:00|12692|12685|12671|12661|12693|12689|12663|12655|17047
1631717700000|2021-09-15 14:55:00|12670|12663|12698|12686|12713|12704|12663|12655|8548
1631718000000|2021-09-15 15:00:00|12699|12687|12709|12699|12722|12716|12687|12672|18248
1631718300000|2021-09-15 15:05:00|12708|12695|12666|12657|12708|12695|12666|12655|8713
1631718600000|2021-09-15 15:10:00|12665|12653|12648|12634|12669|12657|12643|12630|8684
1631718900000|2021-09-15 15:15:00|12647|12633|12635|12622|12648|12634|12619|12598|8989
1631719200000|2021-09-15 15:20:00|12631|12623|12630|12625|12659|12649|12622|12617|10844
1631719500000|2021-09-15 15:25:00|12629|12624|12617|12610|12644|12633|12604|12600|14628
1631719800000|2021-09-15 15:30:00|12614|12609|12604|12592|12617|12610|12569|12557|14807
1631720100000|2021-09-15 15:35:00|12603|12590|12626|12615|12630|12616|12599|12590|6673
1631720400000|2021-09-15 15:40:00|12625|12616|12638|12633|12644|12638|12621|12610|5887
1631720700000|2021-09-15 15:45:00|12641|12631|12633|12627|12641|12633|12621|12611|8240
1631721000000|2021-09-15 15:50:00|12632|12626|12643|12639|12651|12643|12627|12623|5291
1631721300000|2021-09-15 15:55:00|12644|12635|12645|12637|12672|12655|12639|12632|6757
1631721600000|2021-09-15 16:00:00|12644|12636|12669|12659|12670|12661|12626|12607|4764
1631721900000|2021-09-15 16:05:00|12668|12658|12658|12654|12669|12660|12645|12627|5887
1631722200000|2021-09-15 16:10:00|12659|12655|12664|12658|12666|12658|12639|12631|7074
1631722500000|2021-09-15 16:15:00|12666|12659|12666|12656|12682|12674|12666|12653|5475
1631722800000|2021-09-15 16:20:00|12660|12649|12666|12659|12671|12662|12656|12644|5740
1631723100000|2021-09-15 16:25:00|12664|12658|12679|12672|12690|12689|12656|12654|5187
1631723400000|2021-09-15 16:30:00|12682|12673|12696|12687|12698|12694|12682|12673|3213
1631723700000|2021-09-15 16:35:00|12695|12688|12705|12697|12707|12701|12687|12679|7046
1631724000000|2021-09-15 16:40:00|12706|12698|12729|12722|12742|12733|12706|12694|7421
1631724300000|2021-09-15 16:45:00|12732|12723|12742|12735|12748|12742|12727|12717|7218
1631724600000|2021-09-15 16:50:00|12743|12732|12743|12738|12755|12750|12731|12720|17885
1631724900000|2021-09-15 16:55:00|12746|12737|12754|12744|12760|12757|12746|12736|8651
1631725200000|2021-09-15 17:00:00|12753|12745|12752|12746|12754|12751|12727|12724|19829
1631725500000|2021-09-15 17:05:00|12751|12745|12735|12731|12751|12745|12726|12714|4545
1631725800000|2021-09-15 17:10:00|12741|12732|12729|12718|12744|12739|12728|12715|3571
1631726100000|2021-09-15 17:15:00|12728|12722|12755|12743|12755|12743|12723|12714|6218
1631726400000|2021-09-15 17:20:00|12752|12744|12733|12727|12759|12746|12729|12717|3867
1631726700000|2021-09-15 17:25:00|12732|12728|12722|12717|12738|12734|12714|12707|11580
1631727000000|2021-09-15 17:30:00|12728|12718|12738|12730|12746|12742|12723|12718|6094
1631727300000|2021-09-15 17:35:00|12737|12732|12749|12741|12754|12748|12736|12729|4265
1631727600000|2021-09-15 17:40:00|12748|12740|12756|12749|12760|12754|12734|12729|4903
1631727900000|2021-09-15 17:45:00|12760|12750|12771|12765|12773|12766|12760|12750|6050
1631728200000|2021-09-15 17:50:00|12770|12766|12780|12773|12788|12780|12770|12765|7409
1631728500000|2021-09-15 17:55:00|12782|12774|12789|12784|12800|12794|12778|12774|18235
1631728800000|2021-09-15 18:00:00|12788|12785|12826|12820|12838|12833|12788|12784|16290
1631729100000|2021-09-15 18:05:00|12824|12816|12847|12840|12849|12842|12808|12805|15219
1631729400000|2021-09-15 18:10:00|12846|12839|12842|12836|12859|12851|12831|12817|10970
1631729700000|2021-09-15 18:15:00|12848|12837|12844|12833|12863|12857|12843|12830|6520
1631730000000|2021-09-15 18:20:00|12848|12837|12840|12834|12860|12851|12838|12829|6198
1631730300000|2021-09-15 18:25:00|12842|12837|12840|12828|12849|12847|12827|12819|9576
1631730600000|2021-09-15 18:30:00|12843|12829|12842|12833|12852|12843|12821|12809|7715
1631730900000|2021-09-15 18:35:00|12841|12834|12831|12822|12849|12845|12828|12816|6562
1631731200000|2021-09-15 18:40:00|12830|12823|12816|12804|12852|12838|12814|12804|8406
1631731500000|2021-09-15 18:45:00|12815|12809|12836|12826|12838|12830|12808|12804|5955
1631731800000|2021-09-15 18:50:00|12835|12827|12861|12854|12862|12861|12835|12827|4719
1631732100000|2021-09-15 18:55:00|12860|12855|12866|12860|12868|12864|12851|12843|8244
1631732400000|2021-09-15 19:00:00|12865|12861|12882|12878|12885|12882|12855|12850|13907
1631732700000|2021-09-15 19:05:00|12883|12879|12863|12857|12885|12883|12855|12850|8360
1631733000000|2021-09-15 19:10:00|12862|12858|12870|12865|12876|12875|12862|12858|12233
1631733300000|2021-09-15 19:15:00|12869|12866|12875|12871|12877|12871|12851|12846|10506
1631733600000|2021-09-15 19:20:00|12874|12870|12863|12860|12875|12870|12850|12846|9576
1631733900000|2021-09-15 19:25:00|12866|12861|12853|12848|12870|12866|12849|12846|9111
1631734200000|2021-09-15 19:30:00|12852|12849|12846|12843|12858|12857|12842|12839|14460
1631734500000|2021-09-15 19:35:00|12845|12842|12844|12842|12859|12856|12828|12825|22370
1631734800000|2021-09-15 19:40:00|12843|12840|12830|12827|12843|12841|12827|12825|16782
1631735100000|2021-09-15 19:45:00|12831|12828|12819|12816|12835|12832|12817|12815|24775
1631735400000|2021-09-15 19:50:00|12820|12815|12836|12830|12846|12840|12818|12814|44415
1631735700000|2021-09-15 19:55:00|12835|12825|12856|12853|12864|12856|12830|12825|122698
1631799000000|2021-09-16 13:30:00|12900|12831|13016|12990|13021|13005|12876|12759|72648
1631799300000|2021-09-16 13:35:00|13022|12991|12966|12949|13055|13025|12947|12917|37931
1631799600000|2021-09-16 13:40:00|12965|12950|12897|12880|12965|12955|12838|12808|50311
1631799900000|2021-09-16 13:45:00|12900|12881|12903|12885|12919|12896|12850|12832|33655
1631800200000|2021-09-16 13:50:00|12902|12874|12858|12844|12911|12888|12839|12810|28734
1631800500000|2021-09-16 13:55:00|12857|12845|12876|12858|12906|12886|12847|12822|22783
1631800800000|2021-09-16 14:00:00|12875|12851|12985|12975|12990|12979|12867|12851|13242
1631801100000|2021-09-16 14:05:00|12989|12976|13006|12994|13012|12998|12977|12969|17722
1631801400000|2021-09-16 14:10:00|13005|12996|12969|12958|13010|13004|12940|12927|11651
1631801700000|2021-09-16 14:15:00|12971|12959|13005|12997|13010|13002|12964|12955|15441
1631802000000|2021-09-16 14:20:00|13004|12996|13036|13030|13050|13038|12989|12973|14898
1631802300000|2021-09-16 14:25:00|13035|13031|13090|13081|13095|13084|13033|13030|29695
1631802600000|2021-09-16 14:30:00|13089|13080|13137|13124|13148|13129|13081|13075|68232
1631802900000|2021-09-16 14:35:00|13143|13130|13133|13119|13161|13151|13109|13100|25372
1631803200000|2021-09-16 14:40:00|13125|13118|13121|13108|13146|13140|13112|13100|21420
1631803500000|2021-09-16 14:45:00|13120|13109|13137|13131|13137|13131|13061|13052|38521
1631803800000|2021-09-16 14:50:00|13134|13129|13160|13150|13173|13160|13101|13083|27018
1631804100000|2021-09-16 14:55:00|13159|13152|13140|13123|13168|13161|13114|13100|19595
1631804400000|2021-09-16 15:00:00|13137|13124|13143|13138|13169|13164|13128|13123|18889
1631804700000|2021-09-16 15:05:00|13142|13137|13151|13140|13160|13151|13119|13105|15426
1631805000000|2021-09-16 15:10:00|13150|13141|13116|13096|13178|13169|13104|13090|14610
1631805300000|2021-09-16 15:15:00|13115|13097|13116|13110|13123|13117|13085|13069|13683
1631805600000|2021-09-16 15:20:00|13115|13109|13137|13126|13139|13130|13100|13092|16719
1631805900000|2021-09-16 15:25:00|13147|13133|13165|13164|13165|13164|13134|13121|11534
1631806200000|2021-09-16 15:30:00|13163|13161|13177|13171|13177|13173|13152|13149|11650
1631806500000|2021-09-16 15:35:00|13173|13170|13197|13189|13199|13194|13165|13155|25251
1631806800000|2021-09-16 15:40:00|13195|13190|13215|13211|13220|13218|13194|13189|32568
1631807100000|2021-09-16 15:45:00|13214|13210|13240|13235|13244|13237|13198|13194|45983
1631807400000|2021-09-16 15:50:00|13239|13234|13230|13225|13242|13237|13226|13220|35142
1631807700000|2021-09-16 15:55:00|13228|13223|13247|13243|13248|13243|13210|13204|34028
1631808000000|2021-09-16 16:00:00|13246|13242|13243|13236|13250|13246|13224|13218|23665
1631808300000|2021-09-16 16:05:00|13242|13237|13231|13226|13243|13240|13230|13225|8282
1631808600000|2021-09-16 16:10:00|13233|13227|13240|13233|13243|13238|13223|13218|15588
1631808900000|2021-09-16 16:15:00|13239|13234|13284|13273|13289|13276|13227|13220|36170
1631809200000|2021-09-16 16:20:00|13285|13274|13271|13266|13330|13324|13261|13252|80352
1631809500000|2021-09-16 16:25:00|13281|13269|13240|13232|13282|13278|13214|13200|25434
1631809800000|2021-09-16 16:30:00|13239|13233|13282|13277|13284|13279|13239|13230|9414
1631810100000|2021-09-16 16:35:00|13281|13276|13269|13263|13281|13277|13246|13243|7082
1631810400000|2021-09-16 16:40:00|13268|13264|13284|13273|13287|13279|13268|13264|5803
1631810700000|2021-09-16 16:45:00|13283|13274|13259|13254|13286|13280|13249|13240|9509
1631811000000|2021-09-16 16:50:00|13261|13257|13259|13248|13274|13263|13237|13228|10701
1631811300000|2021-09-16 16:55:00|13260|13249|13277|13267|13283|13274|13258|13249|12477
1631811600000|2021-09-16 17:00:00|13276|13268|13273|13266|13290|13283|13258|13255|5035
1631811900000|2021-09-16 17:05:00|13272|13268|13290|13279|13300|13287|13269|13263|9052
1631812200000|2021-09-16 17:10:00|13289|13280|13314|13308|13329|13318|13289|13279|10851
1631812500000|2021-09-16 17:15:00|13313|13303|13313|13301|13318|13312|13291|13285|8932
1631812800000|2021-09-16 17:20:00|13314|13305|13329|13323|13329|13325|13311|13305|6288
1631813100000|2021-09-16 17:25:00|13328|13314|13322|13314|13330|13327|13319|13313|12314
1631813400000|2021-09-16 17:30:00|13323|13315|13328|13325|13330|13325|13313|13307|7579
1631813700000|2021-09-16 17:35:00|13327|13324|13319|13311|13334|13329|13312|13300|10620
1631814000000|2021-09-16 17:40:00|13318|13314|13327|13314|13335|13330|13317|13309|5965
1631814300000|2021-09-16 17:45:00|13324|13316|13336|13331|13336|13331|13319|13314|7570
1631814600000|2021-09-16 17:50:00|13338|13332|13352|13343|13355|13349|13337|13331|12666
1631814900000|2021-09-16 17:55:00|13354|13347|13340|13331|13358|13354|13335|13330|8869
1631815200000|2021-09-16 18:00:00|13339|13332|13301|13290|13346|13337|13300|13286|19822
1631815500000|2021-09-16 18:05:00|13302|13291|13328|13318|13331|13325|13302|13290|8876
1631815800000|2021-09-16 18:10:00|13329|13319|13384|13377|13398|13387|13328|13319|44648
1631816100000|2021-09-16 18:15:00|13389|13375|13370|13364|13398|13392|13369|13363|18661
1631816400000|2021-09-16 18:20:00|13371|13363|13376|13371|13391|13384|13365|13362|10337
1631816700000|2021-09-16 18:25:00|13377|13375|13373|13366|13385|13382|13357|13349|8065
1631817000000|2021-09-16 18:30:00|13371|13369|13377|13371|13383|13376|13366|13360|15943
1631817300000|2021-09-16 18:35:00|13376|13369|13349|13344|13377|13374|13343|13335|10913
1631817600000|2021-09-16 18:40:00|13347|13342|13374|13367|13390|13382|13335|13329|22650
1631817900000|2021-09-16 18:45:00|13373|13368|13360|13354|13382|13376|13360|13349|13627
1631818200000|2021-09-16 18:50:00|13364|13355|13343|13333|13364|13357|13343|13333|10812
1631818500000|2021-09-16 18:55:00|13341|13336|13331|13324|13347|13345|13309|13301|10225
1631818800000|2021-09-16 19:00:00|13328|13323|13329|13323|13331|13328|13315|13310|14279
1631819100000|2021-09-16 19:05:00|13332|13324|13339|13332|13351|13346|13327|13318|18070
1631819400000|2021-09-16 19:10:00|13345|13333|13369|13365|13375|13373|13339|13333|21146
1631819700000|2021-09-16 19:15:00|13372|13366|13336|13332|13372|13366|13328|13318|17130
1631820000000|2021-09-16 19:20:00|13335|13329|13327|13321|13338|13335|13325|13321|9812
1631820300000|2021-09-16 19:25:00|13328|13323|13308|13302|13332|13329|13302|13298|14940
1631820600000|2021-09-16 19:30:00|13311|13303|13305|13302|13329|13325|13300|13297|24696
1631820900000|2021-09-16 19:35:00|13304|13299|13330|13325|13337|13325|13303|13299|21686
1631821200000|2021-09-16 19:40:00|13329|13327|13343|13340|13351|13349|13329|13325|25123
1631821500000|2021-09-16 19:45:00|13342|13339|13338|13336|13353|13351|13332|13328|25321
1631821800000|2021-09-16 19:50:00|13339|13337|13340|13337|13348|13343|13324|13317|42790
1631822100000|2021-09-16 19:55:00|13338|13338|13357|13347|13360|13357|13334|13332|112158
1631885400000|2021-09-17 13:30:00|13347|13270|13299|13257|13375|13331|13233|13215|70869
1631885700000|2021-09-17 13:35:00|13304|13272|13328|13305|13330|13320|13253|13219|14575
1631886000000|2021-09-17 13:40:00|13327|13306|13433|13411|13467|13448|13327|13306|25169
1631886300000|2021-09-17 13:45:00|13432|13410|13346|13329|13455|13435|13346|13322|32507
1631886600000|2021-09-17 13:50:00|13345|13323|13360|13342|13400|13387|13329|13322|19973
1631886900000|2021-09-17 13:55:00|13359|13343|13363|13348|13380|13356|13348|13330|9116
1631887200000|2021-09-17 14:00:00|13362|13344|13324|13305|13369|13356|13303|13293|18089
1631887500000|2021-09-17 14:05:00|13331|13306|13331|13313|13367|13353|13291|13280|12065
1631887800000|2021-09-17 14:10:00|13329|13311|13321|13305|13384|13366|13308|13293|32320
1631888100000|2021-09-17 14:15:00|13320|13300|13322|13306|13331|13310|13297|13285|8650
1631888400000|2021-09-17 14:20:00|13325|13307|13346|13337|13364|13340|13298|13285|17248
1631888700000|2021-09-17 14:25:00|13341|13331|13329|13320|13355|13345|13329|13318|11945
1631889000000|2021-09-17 14:30:00|13324|13314|13279|13263|13329|13320|13273|13261|24496
1631889300000|2021-09-17 14:35:00|13278|13265|13197|13188|13279|13265|13185|13176|32399
1631889600000|2021-09-17 14:40:00|13199|13189|13207|13192|13216|13207|13181|13167|12608
1631889900000|2021-09-17 14:45:00|13206|13189|13236|13227|13242|13231|13191|13180|26602
1631890200000|2021-09-17 14:50:00|13235|13232|13308|13297|13309|13297|13222|13216|10826
1631890500000|2021-09-17 14:55:00|13307|13294|13295|13288|13307|13294|13282|13267|11101
1631890800000|2021-09-17 15:00:00|13289|13279|13219|13205|13295|13280|13201|13189|21346
1631891100000|2021-09-17 15:05:00|13217|13206|13190|13181|13223|13216|13190|13181|14147
1631891400000|2021-09-17 15:10:00|13195|13184|13180|13170|13195|13185|13147|13134|19809
1631891700000|2021-09-17 15:15:00|13179|13172|13211|13200|13214|13202|13171|13164|7399
1631892000000|2021-09-17 15:20:00|13210|13201|13224|13216|13225|13220|13195|13188|6408
1631892300000|2021-09-17 15:25:00|13225|13217|13162|13143|13225|13220|13162|13142|9914
1631892600000|2021-09-17 15:30:00|13161|13142|13137|13123|13161|13147|13118|13109|19804
1631892900000|2021-09-17 15:35:00|13136|13124|13090|13081|13137|13126|13087|13080|20416
1631893200000|2021-09-17 15:40:00|13089|13082|13091|13084|13110|13105|13082|13071|17581
1631893500000|2021-09-17 15:45:00|13090|13085|13091|13084|13100|13095|13085|13080|11396
1631893800000|2021-09-17 15:50:00|13090|13085|13055|13046|13090|13085|13051|13046|12681
1631894100000|2021-09-17 15:55:00|13054|13048|13084|13070|13094|13087|13054|13046|12144
1631894400000|2021-09-17 16:00:00|13090|13075|13123|13117|13125|13120|13082|13070|10912
1631894700000|2021-09-17 16:05:00|13129|13118|13143|13137|13150|13143|13127|13117|8795
1631895000000|2021-09-17 16:10:00|13144|13136|13130|13126|13147|13144|13130|13126|10266
1631895300000|2021-09-17 16:15:00|13132|13127|13144|13137|13153|13148|13122|13118|19052
1631895600000|2021-09-17 16:20:00|13143|13136|13174|13167|13175|13171|13136|13128|10464
1631895900000|2021-09-17 16:25:00|13180|13166|13153|13140|13180|13173|13136|13132|10126
1631896200000|2021-09-17 16:30:00|13160|13143|13173|13168|13182|13175|13158|13140|10126
1631896500000|2021-09-17 16:35:00|13174|13169|13195|13185|13196|13186|13172|13167|9766
1631896800000|2021-09-17 16:40:00|13194|13186|13180|13170|13195|13187|13167|13155|10883
1631897100000|2021-09-17 16:45:00|13176|13171|13195|13188|13195|13189|13170|13158|9409
1631897400000|2021-09-17 16:50:00|13194|13189|13188|13178|13200|13195|13181|13171|9171
1631897700000|2021-09-17 16:55:00|13193|13177|13191|13184|13193|13185|13180|13174|9255
1631898000000|2021-09-17 17:00:00|13195|13185|13176|13161|13205|13198|13149|13140|10157
1631898300000|2021-09-17 17:05:00|13175|13162|13195|13177|13195|13185|13173|13161|4905
1631898600000|2021-09-17 17:10:00|13197|13185|13188|13182|13197|13190|13185|13174|7208
1631898900000|2021-09-17 17:15:00|13184|13180|13186|13176|13191|13185|13175|13168|5931
1631899200000|2021-09-17 17:20:00|13187|13178|13175|13163|13191|13183|13166|13155|4834
1631899500000|2021-09-17 17:25:00|13174|13164|13189|13176|13194|13185|13165|13155|14709
1631899800000|2021-09-17 17:30:00|13190|13179|13181|13171|13194|13179|13163|13157|4454
1631900100000|2021-09-17 17:35:00|13187|13172|13216|13208|13232|13217|13178|13172|15417
1631900400000|2021-09-17 17:40:00|13222|13212|13228|13216|13232|13225|13205|13204|10285
1631900700000|2021-09-17 17:45:00|13231|13212|13198|13190|13232|13224|13189|13179|11494
1631901000000|2021-09-17 17:50:00|13197|13189|13219|13209|13221|13210|13191|13182|5486
1631901300000|2021-09-17 17:55:00|13218|13210|13232|13223|13232|13223|13205|13196|5055
1631901600000|2021-09-17 18:00:00|13230|13221|13230|13223|13244|13233|13221|13215|7428
1631901900000|2021-09-17 18:05:00|13233|13224|13246|13238|13248|13239|13222|13216|5181
1631902200000|2021-09-17 18:10:00|13250|13239|13233|13227|13260|13254|13231|13220|10797
1631902500000|2021-09-17 18:15:00|13239|13230|13255|13249|13266|13258|13232|13223|18324
1631902800000|2021-09-17 18:20:00|13254|13247|13285|13276|13288|13284|13250|13242|6170
1631903100000|2021-09-17 18:25:00|13284|13277|13260|13252|13289|13282|13257|13251|7479
1631903400000|2021-09-17 18:30:00|13259|13250|13272|13263|13272|13266|13255|13250|7528
1631903700000|2021-09-17 18:35:00|13271|13264|13279|13270|13279|13270|13261|13253|8070
1631904000000|2021-09-17 18:40:00|13277|13271|13299|13294|13299|13295|13274|13271|7942
1631904300000|2021-09-17 18:45:00|13300|13295|13308|13300|13325|13316|13296|13291|11385
1631904600000|2021-09-17 18:50:00|13307|13304|13303|13298|13312|13304|13294|13290|7509
1631904900000|2021-09-17 18:55:00|13306|13299|13317|13307|13318|13313|13295|13291|8788
1631905200000|2021-09-17 19:00:00|13315|13312|13310|13302|13329|13323|13305|13300|12090
1631905500000|2021-09-17 19:05:00|13309|13300|13284|13278|13309|13302|13283|13278|9355
1631905800000|2021-09-17 19:10:00|13286|13279|13297|13288|13298|13290|13276|13272|10639
1631906100000|2021-09-17 19:15:00|13296|13289|13328|13319|13328|13320|13285|13280|7923
1631906400000|2021-09-17 19:20:00|13329|13321|13330|13324|13333|13330|13320|13315|9959
1631906700000|2021-09-17 19:25:00|13329|13323|13320|13314|13333|13330|13314|13307|13311
1631907000000|2021-09-17 19:30:00|13319|13313|13317|13312|13323|13318|13309|13305|12866
1631907300000|2021-09-17 19:35:00|13316|13310|13288|13282|13316|13310|13275|13269|24518
1631907600000|2021-09-17 19:40:00|13286|13283|13243|13237|13294|13288|13237|13228|41385
1631907900000|2021-09-17 19:45:00|13244|13240|13219|13217|13252|13243|13217|13210|26293
1631908200000|2021-09-17 19:50:00|13220|13176|13180|13177|13222|13217|13179|13166|75234
1631908500000|2021-09-17 19:55:00|13181|13174|13150|13140|13188|13176|13134|13132|225791
1632144600000|2021-09-20 13:30:00|12534|12533|12596|12567|12750|12719|12498|12475|229240
1632144900000|2021-09-20 13:35:00|12614|12562|12747|12719|12800|12784|12614|12561|51924
1632145200000|2021-09-20 13:40:00|12760|12720|12871|12853|12893|12854|12710|12671|40165
1632145500000|2021-09-20 13:45:00|12872|12854|12882|12859|12909|12886|12841|12820|27223
1632145800000|2021-09-20 13:50:00|12890|12860|12851|12823|12890|12866|12793|12764|29024
1632146100000|2021-09-20 13:55:00|12852|12826|12875|12861|12900|12881|12764|12744|20221
1632146400000|2021-09-20 14:00:00|12876|12856|12868|12850|12949|12931|12861|12850|18475
1632146700000|2021-09-20 14:05:00|12861|12835|12825|12812|12895|12873|12824|12788|17838
1632147000000|2021-09-20 14:10:00|12830|12813|12834|12815|12873|12857|12816|12793|14309
1632147300000|2021-09-20 14:15:00|12833|12816|12833|12809|12882|12870|12821|12805|18703
1632147600000|2021-09-20 14:20:00|12836|12808|12789|12778|12836|12814|12771|12758|17999
1632147900000|2021-09-20 14:25:00|12788|12780|12830|12809|12864|12836|12776|12755|14411
1632148200000|2021-09-20 14:30:00|12835|12810|12824|12810|12867|12844|12796|12785|15151
1632148500000|2021-09-20 14:35:00|12828|12811|12875|12862|12920|12909|12808|12797|16192
1632148800000|2021-09-20 14:40:00|12874|12851|12838|12830|12878|12863|12825|12806|16258
1632149100000|2021-09-20 14:45:00|12834|12826|12820|12811|12840|12830|12774|12770|23525
1632149400000|2021-09-20 14:50:00|12816|12808|12820|12802|12827|12808|12786|12778|11779
1632149700000|2021-09-20 14:55:00|12817|12798|12766|12753|12820|12801|12741|12729|11039
1632150000000|2021-09-20 15:00:00|12765|12752|12747|12727|12766|12752|12687|12668|26602
1632150300000|2021-09-20 15:05:00|12746|12728|12798|12792|12804|12797|12744|12727|13833
1632150600000|2021-09-20 15:10:00|12801|12793|12835|12821|12850|12837|12790|12775|8105
1632150900000|2021-09-20 15:15:00|12840|12822|12838|12821|12844|12827|12806|12798|4976
1632151200000|2021-09-20 15:20:00|12837|12818|12806|12796|12845|12827|12799|12792|6145
1632151500000|2021-09-20 15:25:00|12804|12797|12877|12858|12880|12858|12800|12792|13360
1632151800000|2021-09-20 15:30:00|12876|12859|12846|12837|12880|12863|12833|12818|8128
1632152100000|2021-09-20 15:35:00|12849|12839|12831|12819|12853|12846|12806|12800|5998
1632152400000|2021-09-20 15:40:00|12836|12820|12833|12821|12848|12840|12823|12814|6726
1632152700000|2021-09-20 15:45:00|12838|12819|12837|12831|12853|12841|12821|12814|8136
1632153000000|2021-09-20 15:50:00|12838|12829|12817|12802|12838|12830|12798|12784|10249
1632153300000|2021-09-20 15:55:00|12811|12797|12776|12764|12819|12804|12769|12756|9927
1632153600000|2021-09-20 16:00:00|12765|12765|12739|12733|12777|12765|12739|12730|13690
1632153900000|2021-09-20 16:05:00|12738|12731|12674|12665|12739|12731|12668|12665|13637
1632154200000|2021-09-20 16:10:00|12670|12666|12700|12691|12723|12709|12666|12664|17091
1632154500000|2021-09-20 16:15:00|12708|12689|12701|12689|12708|12702|12687|12673|7466
1632154800000|2021-09-20 16:20:00|12700|12690|12681|12669|12703|12694|12664|12655|8792
1632155100000|2021-09-20 16:25:00|12684|12670|12677|12668|12699|12691|12674|12668|12422
1632155400000|2021-09-20 16:30:00|12676|12661|12675|12661|12690|12675|12646|12639|11900
1632155700000|2021-09-20 16:35:00|12674|12662|12701|12696|12705|12700|12671|12661|7952
1632156000000|2021-09-20 16:40:00|12700|12694|12700|12691|12707|12700|12692|12686|7608
1632156300000|2021-09-20 16:45:00|12699|12685|12711|12698|12733|12715|12688|12682|5369
1632156600000|2021-09-20 16:50:00|12710|12701|12741|12734|12750|12739|12707|12698|7918
1632156900000|2021-09-20 16:55:00|12742|12735|12748|12734|12775|12766|12737|12728|9201
1632157200000|2021-09-20 17:00:00|12743|12735|12757|12748|12772|12762|12742|12734|6416
1632157500000|2021-09-20 17:05:00|12755|12746|12731|12724|12757|12750|12716|12714|5706
1632157800000|2021-09-20 17:10:00|12730|12723|12771|12760|12784|12770|12728|12723|9914
1632158100000|2021-09-20 17:15:00|12770|12761|12836|12823|12842|12827|12768|12761|7166
1632158400000|2021-09-20 17:20:00|12840|12824|12804|12790|12840|12825|12802|12790|10475
1632158700000|2021-09-20 17:25:00|12797|12794|12811|12794|12818|12802|12783|12771|7187
1632159000000|2021-09-20 17:30:00|12805|12792|12787|12777|12811|12794|12784|12775|3556
1632159300000|2021-09-20 17:35:00|12788|12780|12813|12803|12813|12806|12787|12777|2789
1632159600000|2021-09-20 17:40:00|12812|12804|12790|12775|12823|12812|12788|12775|8726
1632159900000|2021-09-20 17:45:00|12794|12779|12814|12807|12828|12815|12789|12774|2702
1632160200000|2021-09-20 17:50:00|12813|12808|12806|12800|12820|12811|12798|12790|4545
1632160500000|2021-09-20 17:55:00|12807|12797|12808|12799|12812|12803|12795|12788|3375
1632160800000|2021-09-20 18:00:00|12810|12802|12779|12767|12824|12814|12769|12765|4606
1632161100000|2021-09-20 18:05:00|12778|12765|12728|12718|12778|12765|12714|12707|6294
1632161400000|2021-09-20 18:10:00|12727|12719|12729|12719|12754|12747|12725|12718|10159
1632161700000|2021-09-20 18:15:00|12730|12722|12715|12703|12743|12738|12697|12689|15812
1632162000000|2021-09-20 18:20:00|12714|12700|12659|12650|12719|12714|12655|12650|9204
1632162300000|2021-09-20 18:25:00|12660|12651|12646|12636|12670|12657|12627|12614|7957
1632162600000|2021-09-20 18:30:00|12641|12635|12614|12604|12673|12656|12587|12582|46995
1632162900000|2021-09-20 18:35:00|12612|12606|12580|12567|12616|12606|12552|12543|28808
1632163200000|2021-09-20 18:40:00|12581|12568|12571|12562|12620|12608|12562|12552|19416
1632163500000|2021-09-20 18:45:00|12567|12560|12585|12570|12633|12620|12566|12558|10477
1632163800000|2021-09-20 18:50:00|12584|12571|12562|12553|12601|12593|12557|12550|13096
1632164100000|2021-09-20 18:55:00|12561|12554|12574|12558|12621|12604|12537|12531|16646
1632164400000|2021-09-20 19:00:00|12573|12559|12604|12597|12604|12597|12573|12558|15615
1632164700000|2021-09-20 19:05:00|12601|12596|12562|12550|12607|12597|12555|12544|8697
1632165000000|2021-09-20 19:10:00|12565|12555|12561|12552|12590|12572|12554|12550|7241
1632165300000|2021-09-20 19:15:00|12560|12553|12534|12525|12572|12560|12492|12479|27787
1632165600000|2021-09-20 19:20:00|12535|12526|12588|12577|12594|12583|12533|12525|25234
1632165900000|2021-09-20 19:25:00|12587|12578|12639|12630|12647|12638|12571|12560|10529
1632166200000|2021-09-20 19:30:00|12638|12634|12670|12657|12677|12663|12628|12619|18664
1632166500000|2021-09-20 19:35:00|12668|12660|12659|12653|12694|12684|12657|12647|13298
1632166800000|2021-09-20 19:40:00|12657|12657|12700|12693|12706|12698|12657|12657|18551
1632167100000|2021-09-20 19:45:00|12697|12694|12689|12685|12718|12710|12687|12682|19584
1632167400000|2021-09-20 19:50:00|12690|12686|12706|12695|12731|12717|12690|12680|22406
1632167700000|2021-09-20 19:55:00|12708|12696|12723|12720|12738|12735|12707|12696|100214
1632231000000|2021-09-21 13:30:00|12900|12792|12897|12876|12925|12900|12808|12771|46584
1632231300000|2021-09-21 13:35:00|12891|12877|12918|12894|12947|12928|12863|12817|20333
1632231600000|2021-09-21 13:40:00|12922|12899|12962|12931|12983|12959|12900|12870|13160
1632231900000|2021-09-21 13:45:00|12961|12932|12990|12968|12995|12986|12933|12918|17477
1632232200000|2021-09-21 13:50:00|12991|12969|12991|12968|13027|12999|12946|12926|18765
1632232500000|2021-09-21 13:55:00|13001|12969|13013|12992|13036|13022|12975|12958|17672
1632232800000|2021-09-21 14:00:00|13014|12993|12991|12972|13020|12997|12954|12937|12767
1632233100000|2021-09-21 14:05:00|12999|12973|12898|12883|13007|12982|12893|12881|7705
1632233400000|2021-09-21 14:10:00|12910|12886|12938|12915|12949|12933|12885|12869|9115
1632233700000|2021-09-21 14:15:00|12939|12924|12956|12942|12975|12943|12905|12882|19439
1632234000000|2021-09-21 14:20:00|12957|12943|12940|12921|12972|12955|12907|12887|7514
1632234300000|2021-09-21 14:25:00|12941|12922|12950|12935|12950|12935|12889|12879|13994
1632234600000|2021-09-21 14:30:00|12949|12936|12955|12941|12969|12953|12942|12920|11458
1632234900000|2021-09-21 14:35:00|12951|12943|12938|12923|12979|12972|12916|12900|25672
1632235200000|2021-09-21 14:40:00|12941|12924|12931|12921|12957|12941|12922|12914|12435
1632235500000|2021-09-21 14:45:00|12930|12922|12842|12835|12940|12926|12841|12835|37398
1632235800000|2021-09-21 14:50:00|12841|12830|12814|12803|12841|12835|12804|12781|20451
1632236100000|2021-09-21 14:55:00|12813|12802|12839|12828|12850|12842|12811|12796|12861
1632236400000|2021-09-21 15:00:00|12838|12829|12857|12838|12857|12849|12815|12807|40011
1632236700000|2021-09-21 15:05:00|12860|12843|12910|12900|12920|12907|12860|12830|11079
1632237000000|2021-09-21 15:10:00|12909|12899|12927|12916|12930|12918|12905|12894|8694
1632237300000|2021-09-21 15:15:00|12926|12915|12920|12913|12950|12939|12914|12904|14865
1632237600000|2021-09-21 15:20:00|12927|12912|12949|12939|12971|12956|12921|12912|11903
1632237900000|2021-09-21 15:25:00|12954|12941|12932|12922|12974|12962|12924|12915|8281
1632238200000|2021-09-21 15:30:00|12943|12925|12970|12963|13000|12990|12936|12921|11263
1632238500000|2021-09-21 15:35:00|12971|12964|12970|12962|12994|12976|12969|12956|7248
1632238800000|2021-09-21 15:40:00|12969|12958|12988|12983|12988|12983|12954|12945|5861
1632239100000|2021-09-21 15:45:00|12993|12986|13000|12987|13000|12995|12982|12969|7655
1632239400000|2021-09-21 15:50:00|12999|12988|12955|12949|13000|12988|12955|12942|5579
1632239700000|2021-09-21 15:55:00|12952|12944|12974|12966|12988|12975|12951|12940|8593
1632240000000|2021-09-21 16:00:00|12973|12969|13016|13007|13020|13011|12965|12958|14476
1632240300000|2021-09-21 16:05:00|13015|12998|13020|13006|13028|13018|12996|12990|5560
1632240600000|2021-09-21 16:10:00|13019|13001|13003|12991|13026|13020|13003|12990|9542
1632240900000|2021-09-21 16:15:00|13002|12992|12969|12961|13009|12998|12960|12954|8358
1632241200000|2021-09-21 16:20:00|12968|12960|12993|12984|13001|12987|12968|12960|7046
1632241500000|2021-09-21 16:25:00|12997|12987|12989|12981|13011|12998|12982|12976|7471
1632241800000|2021-09-21 16:30:00|12985|12982|12991|12982|12994|12987|12973|12966|5443
1632242100000|2021-09-21 16:35:00|12990|12979|13013|13002|13023|13011|12986|12977|7271
1632242400000|2021-09-21 16:40:00|13020|13005|12993|12978|13021|13012|12988|12976|7177
1632242700000|2021-09-21 16:45:00|12989|12972|12975|12968|12993|12976|12973|12962|5225
1632243000000|2021-09-21 16:50:00|12973|12966|12930|12918|12975|12966|12901|12887|12542
1632243300000|2021-09-21 16:55:00|12931|12924|12935|12927|12962|12950|12928|12916|5640
1632243600000|2021-09-21 17:00:00|12930|12928|12943|12931|12960|12944|12930|12916|5713
1632243900000|2021-09-21 17:05:00|12942|12932|12953|12945|12960|12953|12942|12932|4116
1632244200000|2021-09-21 17:10:00|12952|12944|12966|12955|12970|12958|12951|12944|2700
1632244500000|2021-09-21 17:15:00|12964|12951|12975|12965|12975|12967|12955|12944|3086
1632244800000|2021-09-21 17:20:00|12974|12961|12941|12929|12985|12977|12940|12929|6801
1632245100000|2021-09-21 17:25:00|12942|12933|12960|12951|12971|12960|12932|12927|4770
1632245400000|2021-09-21 17:30:00|12959|12953|12970|12963|12977|12964|12954|12943|5078
1632245700000|2021-09-21 17:35:00|12967|12955|12989|12979|12989|12980|12955|12948|4901
1632246000000|2021-09-21 17:40:00|12986|12973|12970|12962|12989|12981|12965|12951|4788
1632246300000|2021-09-21 17:45:00|12972|12965|12989|12980|12992|12987|12969|12961|8142
1632246600000|2021-09-21 17:50:00|12994|12983|12968|12955|13010|13001|12944|12932|20459
1632246900000|2021-09-21 17:55:00|12973|12960|13020|13010|13020|13010|12973|12960|8005
1632247200000|2021-09-21 18:00:00|13019|13011|13043|13034|13047|13038|13019|13010|12218
1632247500000|2021-09-21 18:05:00|13044|13035|13074|13066|13075|13066|13040|13034|11665
1632247800000|2021-09-21 18:10:00|13073|13064|13058|13048|13075|13066|13041|13031|5921
1632248100000|2021-09-21 18:15:00|13057|13046|13032|13019|13063|13055|13029|13015|4201
1632248400000|2021-09-21 18:20:00|13033|13023|13028|13022|13050|13038|13020|13012|8153
1632248700000|2021-09-21 18:25:00|13030|13023|13030|13020|13038|13032|13003|12992|12024
1632249000000|2021-09-21 18:30:00|13029|13024|13066|13051|13081|13072|13029|13020|16817
1632249300000|2021-09-21 18:35:00|13065|13056|13070|13062|13086|13077|13057|13045|5857
1632249600000|2021-09-21 18:40:00|13067|13056|13081|13073|13090|13081|13066|13056|3408
1632249900000|2021-09-21 18:45:00|13080|13074|13095|13088|13100|13096|13076|13070|7095
1632250200000|2021-09-21 18:50:00|13100|13089|13126|13119|13138|13135|13100|13088|25377
1632250500000|2021-09-21 18:55:00|13127|13120|13125|13117|13132|13125|13112|13103|7588
1632250800000|2021-09-21 19:00:00|13124|13118|13100|13094|13148|13141|13095|13080|12352
1632251100000|2021-09-21 19:05:00|13099|13095|13096|13090|13108|13099|13086|13080|5048
1632251400000|2021-09-21 19:10:00|13097|13091|13116|13108|13120|13108|13085|13080|6897
1632251700000|2021-09-21 19:15:00|13115|13109|13084|13080|13133|13128|13082|13080|9570
1632252000000|2021-09-21 19:20:00|13087|13077|13112|13103|13135|13118|13087|13072|6176
1632252300000|2021-09-21 19:25:00|13115|13104|13125|13118|13133|13123|13111|13101|10033
1632252600000|2021-09-21 19:30:00|13124|13119|13102|13096|13140|13132|13102|13092|17748
1632252900000|2021-09-21 19:35:00|13100|13097|13103|13097|13117|13110|13090|13084|16407
1632253200000|2021-09-21 19:40:00|13098|13096|13128|13118|13140|13130|13094|13089|34308
1632253500000|2021-09-21 19:45:00|13127|13119|13113|13104|13129|13123|13091|13085|40329
1632253800000|2021-09-21 19:50:00|13114|13105|13111|13107|13121|13114|13101|13089|45766
1632254100000|2021-09-21 19:55:00|13110|13108|13052|13040|13114|13110|13049|13040|93092
1632317400000|2021-09-22 13:30:00|13150|13051|13155|13132|13196|13158|13055|13006|43151
1632317700000|2021-09-22 13:35:00|13154|13134|13195|13176|13199|13176|13129|13111|35484
1632318000000|2021-09-22 13:40:00|13193|13177|13216|13190|13240|13220|13190|13172|17104
1632318300000|2021-09-22 13:45:00|13215|13191|13272|13255|13290|13271|13203|13180|28450
1632318600000|2021-09-22 13:50:00|13271|13239|13281|13258|13286|13269|13239|13225|10104
1632318900000|2021-09-22 13:55:00|13283|13262|13305|13281|13305|13290|13258|13247|18355
1632319200000|2021-09-22 14:00:00|13307|13268|13305|13283|13350|13339|13271|13250|20440
1632319500000|2021-09-22 14:05:00|13304|13285|13353|13339|13367|13356|13300|13283|12251
1632319800000|2021-09-22 14:10:00|13352|13333|13366|13353|13374|13362|13329|13321|11672
1632320100000|2021-09-22 14:15:00|13368|13354|13399|13388|13408|13400|13350|13337|26504
1632320400000|2021-09-22 14:20:00|13400|13390|13418|13410|13418|13410|13380|13362|14493
1632320700000|2021-09-22 14:25:00|13420|13409|13467|13458|13520|13508|13419|13405|65775
1632321000000|2021-09-22 14:30:00|13466|13459|13543|13537|13548|13538|13466|13458|37200
1632321300000|2021-09-22 14:35:00|13544|13539|13554|13541|13555|13551|13520|13504|52867
1632321600000|2021-09-22 14:40:00|13553|13540|13556|13545|13570|13562|13514|13506|24113
1632321900000|2021-09-22 14:45:00|13555|13541|13564|13552|13570|13565|13535|13522|29845
1632322200000|2021-09-22 14:50:00|13563|13550|13519|13509|13567|13559|13496|13486|41425
1632322500000|2021-09-22 14:55:00|13522|13510|13478|13466|13540|13530|13472|13466|12381
1632322800000|2021-09-22 15:00:00|13477|13469|13490|13473|13495|13489|13453|13450|29663
1632323100000|2021-09-22 15:05:00|13486|13474|13505|13497|13505|13497|13465|13450|14842
1632323400000|2021-09-22 15:10:00|13509|13498|13454|13442|13512|13505|13447|13430|19455
1632323700000|2021-09-22 15:15:00|13462|13444|13449|13438|13462|13454|13432|13421|9319
1632324000000|2021-09-22 15:20:00|13446|13439|13454|13441|13454|13446|13437|13430|6576
1632324300000|2021-09-22 15:25:00|13452|13442|13506|13496|13513|13500|13452|13442|10057
1632324600000|2021-09-22 15:30:00|13509|13497|13523|13510|13530|13525|13506|13494|10275
1632324900000|2021-09-22 15:35:00|13515|13506|13557|13550|13566|13562|13513|13501|22670
1632325200000|2021-09-22 15:40:00|13559|13551|13565|13560|13575|13569|13552|13542|13144
1632325500000|2021-09-22 15:45:00|13566|13564|13580|13572|13589|13585|13566|13564|17287
1632325800000|2021-09-22 15:50:00|13586|13569|13576|13566|13611|13602|13555|13528|23287
1632326100000|2021-09-22 15:55:00|13578|13567|13600|13591|13611|13599|13578|13567|14436
1632326400000|2021-09-22 16:00:00|13599|13592|13605|13600|13619|13613|13590|13580|39087
1632326700000|2021-09-22 16:05:00|13609|13602|13594|13580|13618|13611|13593|13580|16563
1632327000000|2021-09-22 16:10:00|13593|13582|13602|13593|13607|13600|13574|13563|18189
1632327300000|2021-09-22 16:15:00|13601|13595|13609|13601|13610|13602|13570|13563|19211
1632327600000|2021-09-22 16:20:00|13610|13599|13646|13640|13657|13649|13610|13599|39344
1632327900000|2021-09-22 16:25:00|13643|13642|13616|13610|13661|13655|13610|13604|34859
1632328200000|2021-09-22 16:30:00|13623|13611|13621|13610|13639|13627|13613|13602|19013
1632328500000|2021-09-22 16:35:00|13620|13612|13639|13632|13648|13642|13620|13612|10488
1632328800000|2021-09-22 16:40:00|13638|13631|13623|13615|13638|13632|13613|13607|13188
1632329100000|2021-09-22 16:45:00|13626|13620|13626|13616|13644|13635|13613|13610|17297
1632329400000|2021-09-22 16:50:00|13625|13617|13580|13565|13629|13621|13578|13565|27935
1632329700000|2021-09-22 16:55:00|13579|13567|13619|13610|13624|13617|13575|13565|12984
1632330000000|2021-09-22 17:00:00|13618|13609|13601|13596|13622|13611|13598|13590|9539
1632330300000|2021-09-22 17:05:00|13600|13592|13575|13566|13601|13596|13575|13565|14705
1632330600000|2021-09-22 17:10:00|13574|13573|13545|13539|13585|13578|13545|13539|15927
1632330900000|2021-09-22 17:15:00|13544|13540|13546|13536|13552|13549|13532|13530|22326
1632331200000|2021-09-22 17:20:00|13544|13537|13557|13550|13559|13555|13524|13520|25753
1632331500000|2021-09-22 17:25:00|13559|13551|13592|13582|13595|13588|13559|13551|20437
1632331800000|2021-09-22 17:30:00|13595|13583|13585|13579|13615|13611|13583|13575|19942
1632332100000|2021-09-22 17:35:00|13586|13583|13598|13591|13600|13594|13577|13570|12159
1632332400000|2021-09-22 17:40:00|13599|13592|13614|13607|13616|13609|13599|13592|8080
1632332700000|2021-09-22 17:45:00|13616|13610|13599|13590|13622|13615|13598|13589|24099
1632333000000|2021-09-22 17:50:00|13598|13589|13606|13597|13613|13598|13568|13559|10255
1632333300000|2021-09-22 17:55:00|13605|13596|13630|13612|13630|13616|13600|13592|11260
1632333600000|2021-09-22 18:00:00|13626|13611|13665|13653|13680|13657|13581|13526|20388
1632333900000|2021-09-22 18:05:00|13674|13654|13646|13629|13680|13663|13613|13588|21366
1632334200000|2021-09-22 18:10:00|13643|13630|13678|13672|13685|13676|13635|13624|20310
1632334500000|2021-09-22 18:15:00|13680|13673|13657|13640|13700|13695|13654|13640|26838
1632334800000|2021-09-22 18:20:00|13654|13645|13642|13628|13674|13662|13616|13602|21588
1632335100000|2021-09-22 18:25:00|13641|13629|13672|13664|13677|13669|13639|13628|9585
1632335400000|2021-09-22 18:30:00|13671|13665|13634|13622|13686|13674|13630|13611|12143
1632335700000|2021-09-22 18:35:00|13633|13623|13630|13616|13657|13642|13599|13587|18064
1632336000000|2021-09-22 18:40:00|13629|13615|13610|13593|13639|13623|13590|13571|8700
1632336300000|2021-09-22 18:45:00|13611|13591|13572|13563|13623|13610|13567|13550|14208
1632336600000|2021-09-22 18:50:00|13571|13550|13575|13562|13581|13570|13534|13524|39072
1632336900000|2021-09-22 18:55:00|13573|13563|13558|13548|13582|13565|13541|13523|13757
1632337200000|2021-09-22 19:00:00|13557|13539|13567|13551|13589|13575|13540|13529|25290
1632337500000|2021-09-22 19:05:00|13568|13552|13582|13573|13584|13573|13539|13529|8198
1632337800000|2021-09-22 19:10:00|13581|13569|13635|13626|13638|13633|13572|13559|16247
1632338100000|2021-09-22 19:15:00|13634|13624|13658|13648|13658|13648|13627|13620|13520
1632338400000|2021-09-22 19:20:00|13657|13643|13658|13646|13668|13658|13636|13633|27906
1632338700000|2021-09-22 19:25:00|13657|13647|13656|13652|13670|13666|13632|13624|23124
1632339000000|2021-09-22 19:30:00|13655|13651|13649|13641|13661|13657|13632|13621|25716
1632339300000|2021-09-22 19:35:00|13648|13640|13682|13672|13684|13674|13644|13639|34683
1632339600000|2021-09-22 19:40:00|13681|13673|13658|13650|13683|13674|13641|13633|34179
1632339900000|2021-09-22 19:45:00|13659|13647|13694|13688|13697|13691|13659|13647|40923
1632340200000|2021-09-22 19:50:00|13695|13686|13694|13687|13707|13705|13663|13650|65525
1632340500000|2021-09-22 19:55:00|13693|13688|13701|13696|13704|13702|13678|13674|150569
1632403800000|2021-09-23 13:30:00|13700|13610|13235|13218|13750|13693|13164|13140|377673
1632404100000|2021-09-23 13:35:00|13242|13222|13201|13181|13300|13293|13094|13075|389546
1632404400000|2021-09-23 13:40:00|13211|13182|13173|13160|13279|13253|13159|13150|64882
1632404700000|2021-09-23 13:45:00|13174|13163|13323|13303|13324|13303|13119|13105|107099
1632405000000|2021-09-23 13:50:00|13319|13310|13252|13238|13347|13330|13222|13210|49659
1632405300000|2021-09-23 13:55:00|13253|13239|13300|13284|13340|13329|13252|13239|63196
1632405600000|2021-09-23 14:00:00|13304|13285|13302|13294|13361|13352|13285|13275|32416
1632405900000|2021-09-23 14:05:00|13303|13295|13283|13266|13326|13318|13250|13238|59760
1632406200000|2021-09-23 14:10:00|13282|13267|13258|13250|13283|13274|13244|13238|30827
1632406500000|2021-09-23 14:15:00|13259|13251|13336|13323|13343|13330|13214|13202|26016
1632406800000|2021-09-23 14:20:00|13332|13324|13366|13351|13376|13368|13318|13301|32458
1632407100000|2021-09-23 14:25:00|13368|13352|13360|13342|13420|13405|13341|13324|43544
1632407400000|2021-09-23 14:30:00|13356|13343|13360|13353|13394|13386|13352|13340|31542
1632407700000|2021-09-23 14:35:00|13358|13354|13284|13270|13364|13357|13277|13262|50780
1632408000000|2021-09-23 14:40:00|13283|13273|13377|13364|13378|13368|13271|13260|31089
1632408300000|2021-09-23 14:45:00|13375|13365|13410|13402|13428|13421|13371|13364|17461
1632408600000|2021-09-23 14:50:00|13413|13403|13433|13423|13442|13438|13408|13401|32904
1632408900000|2021-09-23 14:55:00|13440|13426|13432|13418|13450|13440|13423|13418|38736
1632409200000|2021-09-23 15:00:00|13431|13419|13455|13445|13456|13449|13394|13383|13173
1632409500000|2021-09-23 15:05:00|13454|13446|13421|13412|13470|13460|13413|13400|18312
1632409800000|2021-09-23 15:10:00|13424|13410|13439|13429|13457|13448|13416|13409|14888
1632410100000|2021-09-23 15:15:00|13438|13431|13441|13432|13473|13464|13435|13418|22848
1632410400000|2021-09-23 15:20:00|13440|13433|13492|13479|13495|13487|13433|13422|32242
1632410700000|2021-09-23 15:25:00|13493|13486|13519|13504|13532|13527|13493|13479|46278
1632411000000|2021-09-23 15:30:00|13520|13506|13462|13453|13545|13532|13458|13453|21758
1632411300000|2021-09-23 15:35:00|13461|13442|13405|13390|13462|13453|13390|13380|23273
1632411600000|2021-09-23 15:40:00|13404|13393|13398|13381|13425|13407|13375|13370|22562
1632411900000|2021-09-23 15:45:00|13397|13378|13420|13407|13433|13421|13381|13370|23314
1632412200000|2021-09-23 15:50:00|13427|13408|13464|13452|13468|13456|13410|13394|12517
1632412500000|2021-09-23 15:55:00|13476|13456|13481|13473|13491|13479|13470|13452|10498
1632412800000|2021-09-23 16:00:00|13480|13472|13455|13447|13481|13472|13443|13430|13379
1632413100000|2021-09-23 16:05:00|13458|13448|13452|13444|13465|13458|13449|13444|8421
1632413400000|2021-09-23 16:10:00|13448|13445|13461|13445|13472|13466|13440|13429|8278
1632413700000|2021-09-23 16:15:00|13466|13447|13479|13470|13491|13486|13461|13445|7823
1632414000000|2021-09-23 16:20:00|13481|13471|13503|13492|13504|13498|13477|13470|10699
1632414300000|2021-09-23 16:25:00|13502|13490|13492|13486|13505|13500|13485|13475|9424
1632414600000|2021-09-23 16:30:00|13494|13490|13515|13503|13542|13532|13494|13490|15014
1632414900000|2021-09-23 16:35:00|13509|13496|13510|13500|13523|13513|13500|13490|7884
1632415200000|2021-09-23 16:40:00|13511|13501|13534|13526|13535|13529|13508|13500|8792
1632415500000|2021-09-23 16:45:00|13533|13527|13537|13530|13546|13537|13517|13510|8661
1632415800000|2021-09-23 16:50:00|13536|13529|13567|13560|13569|13563|13521|13510|12080
1632416100000|2021-09-23 16:55:00|13568|13559|13591|13581|13599|13590|13560|13550|26605
1632416400000|2021-09-23 17:00:00|13592|13585|13624|13615|13647|13630|13587|13580|15904
1632416700000|2021-09-23 17:05:00|13628|13617|13606|13591|13628|13623|13605|13588|14175
1632417000000|2021-09-23 17:10:00|13605|13586|13626|13612|13633|13614|13571|13559|12700
1632417300000|2021-09-23 17:15:00|13627|13613|13601|13585|13632|13621|13601|13585|9361
1632417600000|2021-09-23 17:20:00|13602|13595|13625|13617|13642|13633|13602|13584|9908
1632417900000|2021-09-23 17:25:00|13630|13618|13628|13620|13657|13645|13583|13582|78438
1632418200000|2021-09-23 17:30:00|13627|13621|13600|13594|13632|13625|13587|13577|47891
1632418500000|2021-09-23 17:35:00|13599|13595|13603|13598|13624|13611|13591|13581|39480
1632418800000|2021-09-23 17:40:00|13600|13591|13619|13610|13632|13628|13599|13591|21032
1632419100000|2021-09-23 17:45:00|13620|13611|13613|13603|13623|13613|13604|13592|5051
1632419400000|2021-09-23 17:50:00|13612|13604|13613|13603|13626|13619|13605|13593|9931
1632419700000|2021-09-23 17:55:00|13615|13607|13623|13615|13640|13638|13615|13603|20031
1632420000000|2021-09-23 18:00:00|13622|13614|13588|13582|13637|13628|13587|13582|7646
1632420300000|2021-09-23 18:05:00|13591|13586|13565|13560|13599|13590|13555|13550|13720
1632420600000|2021-09-23 18:10:00|13566|13562|13597|13588|13601|13595|13566|13560|11988
1632420900000|2021-09-23 18:15:00|13596|13587|13597|13592|13597|13592|13586|13580|6189
1632421200000|2021-09-23 18:20:00|13596|13593|13608|13599|13612|13599|13588|13581|8305
1632421500000|2021-09-23 18:25:00|13605|13600|13593|13582|13612|13604|13586|13580|9619
1632421800000|2021-09-23 18:30:00|13592|13583|13615|13609|13618|13612|13589|13583|13974
1632422100000|2021-09-23 18:35:00|13616|13602|13646|13634|13646|13634|13613|13602|9772
1632422400000|2021-09-23 18:40:00|13645|13635|13650|13639|13657|13652|13637|13628|18086
1632422700000|2021-09-23 18:45:00|13649|13638|13636|13629|13665|13659|13625|13608|8301
1632423000000|2021-09-23 18:50:00|13635|13630|13631|13622|13639|13633|13628|13622|8393
1632423300000|2021-09-23 18:55:00|13630|13623|13625|13608|13651|13644|13625|13608|5748
1632423600000|2021-09-23 19:00:00|13627|13618|13638|13629|13641|13632|13610|13600|5762
1632423900000|2021-09-23 19:05:00|13636|13627|13644|13633|13650|13638|13624|13613|5450
1632424200000|2021-09-23 19:10:00|13643|13632|13667|13658|13670|13663|13637|13629|24046
1632424500000|2021-09-23 19:15:00|13665|13659|13653|13644|13674|13669|13651|13643|14064
1632424800000|2021-09-23 19:20:00|13657|13645|13667|13661|13667|13661|13655|13645|8991
1632425100000|2021-09-23 19:25:00|13665|13663|13631|13625|13667|13663|13630|13614|10435
1632425400000|2021-09-23 19:30:00|13634|13628|13657|13650|13657|13650|13625|13617|26350
1632425700000|2021-09-23 19:35:00|13654|13648|13639|13633|13654|13649|13632|13623|10999
1632426000000|2021-09-23 19:40:00|13638|13632|13625|13619|13641|13635|13622|13607|19094
1632426300000|2021-09-23 19:45:00|13624|13616|13626|13614|13636|13631|13610|13601|31254
1632426600000|2021-09-23 19:50:00|13627|13617|13588|13583|13634|13619|13583|13576|71778
1632426900000|2021-09-23 19:55:00|13590|13582|13570|13558|13594|13591|13567|13558|124455
1632490200000|2021-09-24 13:30:00|13150|13050|13235|13215|13300|13288|13150|13050|181515
1632490500000|2021-09-24 13:35:00|13234|13209|13149|13126|13234|13209|13081|13079|71296
1632490800000|2021-09-24 13:40:00|13148|13125|13063|13051|13149|13127|13040|13021|72639
1632491100000|2021-09-24 13:45:00|13053|13053|12885|12872|13063|13053|12878|12867|156541
1632491400000|2021-09-24 13:50:00|12884|12873|12825|12814|12906|12892|12823|12810|145950
1632491700000|2021-09-24 13:55:00|12824|12816|12898|12886|12917|12900|12815|12806|99714
1632492000000|2021-09-24 14:00:00|12906|12885|12882|12870|12948|12930|12866|12850|78702
1632492300000|2021-09-24 14:05:00|12881|12863|12850|12839|12904|12889|12824|12815|63416
1632492600000|2021-09-24 14:10:00|12855|12841|12861|12849|12900|12891|12787|12771|91551
1632492900000|2021-09-24 14:15:00|12859|12846|12931|12924|12957|12941|12854|12846|64903
1632493200000|2021-09-24 14:20:00|12936|12922|12977|12969|12988|12978|12923|12909|48282
1632493500000|2021-09-24 14:25:00|12979|12968|12983|12975|13020|13005|12964|12951|35986
1632493800000|2021-09-24 14:30:00|12982|12978|12936|12927|13000|12989|12936|12927|24800
1632494100000|2021-09-24 14:35:00|12937|12928|12948|12935|12959|12952|12894|12888|24640
1632494400000|2021-09-24 14:40:00|12947|12937|12899|12888|12955|12944|12898|12888|16593
1632494700000|2021-09-24 14:45:00|12900|12891|12909|12900|12930|12911|12874|12856|18048
1632495000000|2021-09-24 14:50:00|12910|12887|12886|12876|12922|12909|12879|12873|24309
1632495300000|2021-09-24 14:55:00|12878|12877|12859|12848|12888|12877|12852|12840|35704
1632495600000|2021-09-24 15:00:00|12858|12849|12886|12875|12890|12884|12855|12849|28146
1632495900000|2021-09-24 15:05:00|12885|12880|12950|12942|12950|12943|12870|12854|40498
1632496200000|2021-09-24 15:10:00|12949|12940|12907|12896|12950|12940|12903|12884|28305
1632496500000|2021-09-24 15:15:00|12915|12884|12906|12900|12929|12920|12906|12884|42887
1632496800000|2021-09-24 15:20:00|12905|12891|12874|12862|12909|12901|12869|12851|30757
1632497100000|2021-09-24 15:25:00|12873|12851|12839|12831|12885|12877|12807|12801|36794
1632497400000|2021-09-24 15:30:00|12836|12823|12868|12860|12878|12863|12836|12823|19449
1632497700000|2021-09-24 15:35:00|12867|12855|12868|12856|12878|12869|12856|12850|12478
1632498000000|2021-09-24 15:40:00|12867|12852|12851|12831|12869|12866|12826|12814|92579
1632498300000|2021-09-24 15:45:00|12849|12832|12834|12828|12849|12833|12821|12814|23371
1632498600000|2021-09-24 15:50:00|12833|12829|12848|12841|12861|12856|12824|12820|24684
1632498900000|2021-09-24 15:55:00|12847|12839|12875|12867|12885|12879|12838|12825|32679
1632499200000|2021-09-24 16:00:00|12877|12870|12892|12882|12897|12887|12871|12860|18062
1632499500000|2021-09-24 16:05:00|12894|12883|12898|12891|12915|12907|12887|12878|21367
1632499800000|2021-09-24 16:10:00|12906|12894|12941|12935|12942|12935|12896|12882|15612
1632500100000|2021-09-24 16:15:00|12937|12929|12940|12933|12963|12952|12937|12929|11490
1632500400000|2021-09-24 16:20:00|12943|12935|12958|12948|12966|12950|12937|12929|8910
1632500700000|2021-09-24 16:25:00|12963|12949|12967|12961|12980|12975|12958|12947|8911
1632501000000|2021-09-24 16:30:00|12969|12965|12984|12975|12994|12984|12967|12959|19947
1632501300000|2021-09-24 16:35:00|12983|12979|12990|12982|12990|12982|12971|12961|12548
1632501600000|2021-09-24 16:40:00|12992|12983|12993|12983|12999|12992|12976|12967|8334
1632501900000|2021-09-24 16:45:00|12989|12984|12974|12969|12989|12985|12965|12955|8984
1632502200000|2021-09-24 16:50:00|12975|12970|12978|12969|12981|12972|12960|12958|10204
1632502500000|2021-09-24 16:55:00|12982|12973|12983|12976|12984|12979|12966|12959|8240
1632502800000|2021-09-24 17:00:00|12982|12975|12965|12957|12983|12975|12961|12955|8501
1632503100000|2021-09-24 17:05:00|12964|12955|12969|12964|12976|12967|12955|12950|11526
1632503400000|2021-09-24 17:10:00|12971|12963|12979|12973|12985|12980|12956|12950|11582
1632503700000|2021-09-24 17:15:00|12978|12974|13003|13000|13020|13009|12978|12974|51957
1632504000000|2021-09-24 17:20:00|13002|12997|13050|13045|13050|13047|13000|12992|18552
1632504300000|2021-09-24 17:25:00|13054|13047|13061|13055|13067|13064|13046|13042|20456
1632504600000|2021-09-24 17:30:00|13060|13058|13052|13045|13064|13058|13036|13022|18907
1632504900000|2021-09-24 17:35:00|13056|13046|13014|13008|13059|13049|13009|13003|19473
1632505200000|2021-09-24 17:40:00|13013|13004|13003|12996|13013|13005|12989|12979|18441
1632505500000|2021-09-24 17:45:00|13000|12995|12997|12987|13008|12995|12987|12979|9552
1632505800000|2021-09-24 17:50:00|12995|12986|12996|12988|13007|12993|12991|12982|5590
1632506100000|2021-09-24 17:55:00|12997|12984|12988|12979|12997|12988|12979|12975|9694
1632506400000|2021-09-24 18:00:00|12989|12980|12960|12953|12996|12989|12960|12951|29380
1632506700000|2021-09-24 18:05:00|12961|12951|12953|12951|12968|12964|12953|12950|16364
1632507000000|2021-09-24 18:10:00|12954|12952|12950|12944|12958|12956|12940|12936|39612
1632507300000|2021-09-24 18:15:00|12951|12945|12941|12939|12962|12953|12934|12930|35758
1632507600000|2021-09-24 18:20:00|12942|12940|12943|12937|12954|12951|12937|12935|20335
1632507900000|2021-09-24 18:25:00|12941|12938|12939|12936|12958|12950|12937|12936|17514
1632508200000|2021-09-24 18:30:00|12938|12937|12950|12948|12953|12949|12936|12936|21586
1632508500000|2021-09-24 18:35:00|12951|12949|12938|12936|12953|12951|12937|12936|22808
1632508800000|2021-09-24 18:40:00|12937|12937|12951|12947|12958|12951|12936|12936|10855
1632509100000|2021-09-24 18:45:00|12952|12950|12953|12948|12957|12954|12948|12946|13511
1632509400000|2021-09-24 18:50:00|12954|12947|12998|12993|12999|12995|12953|12947|9235
1632509700000|2021-09-24 18:55:00|12999|12994|13029|13024|13033|13024|12996|12989|10760
1632510000000|2021-09-24 19:00:00|13031|13025|13016|13011|13031|13025|13002|13000|12401
1632510300000|2021-09-24 19:05:00|13019|13012|13008|13003|13030|13020|13005|13000|20490
1632510600000|2021-09-24 19:10:00|13005|13000|13017|13012|13017|13012|12989|12985|20896
1632510900000|2021-09-24 19:15:00|13018|13013|13035|13029|13048|13044|13013|13002|89559
1632511200000|2021-09-24 19:20:00|13034|13027|13042|13039|13045|13041|13027|13022|37130
1632511500000|2021-09-24 19:25:00|13043|13037|13037|13030|13048|13045|13030|13023|13466
1632511800000|2021-09-24 19:30:00|13035|13031|13064|13062|13077|13071|13034|13027|24132
1632512100000|2021-09-24 19:35:00|13066|13063|13073|13067|13075|13067|13056|13050|21119
1632512400000|2021-09-24 19:40:00|13071|13068|13089|13086|13090|13088|13071|13065|14989
1632512700000|2021-09-24 19:45:00|13088|13087|13125|13122|13130|13128|13085|13081|28114
1632513000000|2021-09-24 19:50:00|13123|13119|13120|13111|13138|13132|13107|13094|56286
1632513300000|2021-09-24 19:55:00|13121|13115|13043|13037|13121|13116|13035|13034|201477
1632749400000|2021-09-27 13:30:00|12900|12752|12740|12711|12900|12842|12730|12711|96124
1632749700000|2021-09-27 13:35:00|12739|12717|12547|12525|12785|12751|12529|12521|122096
1632750000000|2021-09-27 13:40:00|12546|12529|12439|12427|12589|12565|12400|12385|152833
1632750300000|2021-09-27 13:45:00|12444|12433|12590|12575|12600|12584|12430|12410|83599
1632750600000|2021-09-27 13:50:00|12589|12574|12467|12444|12589|12574|12415|12400|66327
1632750900000|2021-09-27 13:55:00|12466|12450|12359|12341|12466|12450|12341|12329|91497
1632751200000|2021-09-27 14:00:00|12358|12345|12361|12343|12400|12389|12308|12302|51260
1632751500000|2021-09-27 14:05:00|12355|12344|12442|12431|12464|12454|12350|12343|51986
1632751800000|2021-09-27 14:10:00|12441|12432|12447|12432|12449|12443|12410|12400|54137
1632752100000|2021-09-27 14:15:00|12445|12433|12426|12418|12499|12493|12420|12413|48000
1632752400000|2021-09-27 14:20:00|12425|12413|12418|12406|12454|12443|12362|12350|33913
1632752700000|2021-09-27 14:25:00|12419|12400|12468|12450|12489|12479|12418|12400|44984
1632753000000|2021-09-27 14:30:00|12467|12451|12502|12491|12511|12496|12466|12451|36285
1632753300000|2021-09-27 14:35:00|12501|12492|12523|12515|12541|12538|12496|12489|32380
1632753600000|2021-09-27 14:40:00|12522|12510|12511|12503|12523|12515|12423|12411|37469
1632753900000|2021-09-27 14:45:00|12512|12502|12499|12488|12534|12518|12483|12469|27693
1632754200000|2021-09-27 14:50:00|12498|12484|12449|12443|12502|12492|12448|12436|18341
1632754500000|2021-09-27 14:55:00|12451|12447|12418|12410|12464|12455|12412|12408|23963
1632754800000|2021-09-27 15:00:00|12417|12411|12430|12423|12435|12430|12399|12393|27355
1632755100000|2021-09-27 15:05:00|12429|12418|12417|12406|12471|12464|12412|12400|43959
1632755400000|2021-09-27 15:10:00|12415|12400|12403|12391|12432|12422|12378|12369|20950
1632755700000|2021-09-27 15:15:00|12402|12392|12388|12381|12418|12404|12380|12375|27878
1632756000000|2021-09-27 15:20:00|12387|12378|12345|12337|12388|12381|12332|12325|35114
1632756300000|2021-09-27 15:25:00|12343|12338|12310|12303|12350|12343|12296|12290|58657
1632756600000|2021-09-27 15:30:00|12316|12305|12319|12310|12331|12325|12298|12290|29828
1632756900000|2021-09-27 15:35:00|12318|12311|12298|12286|12319|12314|12278|12268|39162
1632757200000|2021-09-27 15:40:00|12300|12290|12319|12311|12333|12319|12296|12285|16906
1632757500000|2021-09-27 15:45:00|12318|12310|12318|12312|12328|12319|12292|12280|21201
1632757800000|2021-09-27 15:50:00|12317|12313|12309|12305|12328|12320|12305|12298|16393
1632758100000|2021-09-27 15:55:00|12314|12306|12315|12310|12355|12346|12309|12301|32924
1632758400000|2021-09-27 16:00:00|12317|12311|12311|12304|12318|12312|12300|12290|22795
1632758700000|2021-09-27 16:05:00|12314|12305|12324|12317|12338|12334|12314|12305|22661
1632759000000|2021-09-27 16:10:00|12325|12318|12344|12334|12351|12346|12325|12316|17293
1632759300000|2021-09-27 16:15:00|12343|12333|12328|12320|12351|12342|12315|12310|9100
1632759600000|2021-09-27 16:20:00|12330|12321|12330|12325|12347|12342|12330|12320|14280
1632759900000|2021-09-27 16:25:00|12331|12326|12332|12324|12341|12331|12318|12310|15891
1632760200000|2021-09-27 16:30:00|12330|12319|12332|12325|12340|12337|12321|12313|8274
1632760500000|2021-09-27 16:35:00|12328|12324|12309|12305|12335|12326|12307|12303|8942
1632760800000|2021-09-27 16:40:00|12310|12306|12303|12295|12310|12306|12292|12284|18871
1632761100000|2021-09-27 16:45:00|12302|12294|12238|12233|12302|12294|12235|12233|63025
1632761400000|2021-09-27 16:50:00|12237|12230|12196|12191|12241|12236|12191|12186|74701
1632761700000|2021-09-27 16:55:00|12195|12190|12220|12217|12222|12218|12185|12180|41105
1632762000000|2021-09-27 17:00:00|12218|12208|12228|12221|12232|12228|12210|12207|20409
1632762300000|2021-09-27 17:05:00|12230|12223|12245|12237|12250|12243|12228|12219|17917
1632762600000|2021-09-27 17:10:00|12250|12239|12226|12220|12250|12244|12223|12215|15991
1632762900000|2021-09-27 17:15:00|12225|12222|12281|12276|12283|12279|12225|12222|19386
1632763200000|2021-09-27 17:20:00|12282|12277|12265|12256|12282|12278|12265|12252|29471
1632763500000|2021-09-27 17:25:00|12264|12258|12273|12268|12273|12270|12259|12254|14884
1632763800000|2021-09-27 17:30:00|12272|12269|12241|12233|12273|12269|12236|12231|14769
1632764100000|2021-09-27 17:35:00|12242|12236|12233|12227|12273|12264|12219|12213|17469
1632764400000|2021-09-27 17:40:00|12232|12226|12227|12221|12243|12237|12215|12213|25759
1632764700000|2021-09-27 17:45:00|12228|12222|12252|12244|12259|12251|12228|12221|9891
1632765000000|2021-09-27 17:50:00|12251|12243|12261|12252|12270|12260|12234|12230|26072
1632765300000|2021-09-27 17:55:00|12262|12253|12257|12253|12262|12254|12246|12242|5496
1632765600000|2021-09-27 18:00:00|12259|12249|12278|12269|12284|12280|12259|12249|15885
1632765900000|2021-09-27 18:05:00|12277|12273|12286|12279|12293|12285|12266|12260|19976
1632766200000|2021-09-27 18:10:00|12285|12275|12283|12278|12294|12285|12280|12273|8245
1632766500000|2021-09-27 18:15:00|12285|12281|12323|12315|12323|12316|12285|12281|50832
1632766800000|2021-09-27 18:20:00|12324|12316|12327|12319|12350|12340|12312|12305|24554
1632767100000|2021-09-27 18:25:00|12326|12317|12278|12272|12326|12318|12277|12269|13779
1632767400000|2021-09-27 18:30:00|12277|12271|12263|12261|12279|12274|12262|12257|24955
1632767700000|2021-09-27 18:35:00|12262|12258|12238|12236|12264|12261|12235|12225|19159
1632768000000|2021-09-27 18:40:00|12239|12232|12242|12239|12256|12250|12238|12232|14600
1632768300000|2021-09-27 18:45:00|12241|12240|12231|12225|12244|12241|12222|12221|38030
1632768600000|2021-09-27 18:50:00|12230|12224|12213|12208|12231|12224|12191|12187|30601
1632768900000|2021-09-27 18:55:00|12212|12207|12188|12185|12219|12209|12182|12180|31276
1632769200000|2021-09-27 19:00:00|12189|12186|12192|12183|12201|12194|12177|12173|68319
1632769500000|2021-09-27 19:05:00|12194|12185|12193|12188|12206|12202|12179|12171|30610
1632769800000|2021-09-27 19:10:00|12192|12187|12240|12234|12263|12254|12187|12179|34499
1632770100000|2021-09-27 19:15:00|12239|12235|12238|12232|12240|12236|12231|12214|14119
1632770400000|2021-09-27 19:20:00|12236|12234|12231|12227|12246|12241|12230|12220|11368
1632770700000|2021-09-27 19:25:00|12233|12225|12218|12215|12234|12231|12212|12207|29053
1632771000000|2021-09-27 19:30:00|12221|12216|12269|12263|12274|12266|12219|12215|16931
1632771300000|2021-09-27 19:35:00|12268|12264|12340|12335|12340|12335|12267|12264|42732
1632771600000|2021-09-27 19:40:00|12346|12337|12353|12346|12377|12373|12334|12331|67229
1632771900000|2021-09-27 19:45:00|12351|12347|12360|12356|12366|12362|12338|12332|69115
1632772200000|2021-09-27 19:50:00|12362|12357|12376|12372|12385|12380|12359|12350|107793
1632772500000|2021-09-27 19:55:00|12375|12375|12282|12280|12376|12375|12277|12270|349100
1632835800000|2021-09-28 13:30:00|11933|11910|11848|11830|11942|11926|11686|11667|300027
1632836100000|2021-09-28 13:35:00|11854|11831|11649|11626|11865|11832|11623|11618|137869
1632836400000|2021-09-28 13:40:00|11648|11625|11590|11576|11683|11659|11549|11539|203863
1632836700000|2021-09-28 13:45:00|11589|11575|11722|11711|11809|11802|11577|11565|175194
1632837000000|2021-09-28 13:50:00|11723|11712|11745|11729|11751|11733|11651|11623|131187
1632837300000|2021-09-28 13:55:00|11744|11728|11706|11688|11748|11737|11674|11656|65346
1632837600000|2021-09-28 14:00:00|11705|11670|11654|11639|11706|11690|11626|11607|50658
1632837900000|2021-09-28 14:05:00|11651|11636|11534|11522|11654|11637|11521|11510|94795
1632838200000|2021-09-28 14:10:00|11538|11526|11525|11516|11565|11552|11508|11500|59966
1632838500000|2021-09-28 14:15:00|11524|11517|11468|11456|11553|11542|11454|11447|93886
1632838800000|2021-09-28 14:20:00|11467|11458|11476|11467|11495|11491|11437|11425|116527
1632839100000|2021-09-28 14:25:00|11475|11466|11437|11428|11475|11466|11374|11368|130276
1632839400000|2021-09-28 14:30:00|11438|11427|11485|11475|11485|11475|11394|11387|101600
1632839700000|2021-09-28 14:35:00|11484|11476|11493|11482|11500|11495|11405|11400|86555
1632840000000|2021-09-28 14:40:00|11492|11478|11413|11403|11492|11481|11393|11378|82818
1632840300000|2021-09-28 14:45:00|11410|11404|11438|11429|11456|11446|11388|11382|59804
1632840600000|2021-09-28 14:50:00|11437|11428|11421|11407|11461|11453|11390|11384|62401
1632840900000|2021-09-28 14:55:00|11419|11410|11425|11416|11475|11461|11417|11404|40088
1632841200000|2021-09-28 15:00:00|11424|11417|11376|11369|11441|11431|11350|11341|44054
1632841500000|2021-09-28 15:05:00|11375|11363|11332|11325|11380|11375|11332|11325|43259
1632841800000|2021-09-28 15:10:00|11334|11326|11339|11330|11371|11365|11322|11313|47730
1632842100000|2021-09-28 15:15:00|11338|11327|11359|11350|11369|11364|11320|11307|76874
1632842400000|2021-09-28 15:20:00|11356|11351|11366|11356|11407|11404|11343|11335|26830
1632842700000|2021-09-28 15:25:00|11365|11357|11387|11382|11419|11408|11361|11356|53159
1632843000000|2021-09-28 15:30:00|11391|11383|11420|11413|11423|11418|11353|11344|30007
1632843300000|2021-09-28 15:35:00|11419|11408|11450|11442|11460|11453|11384|11375|15846
1632843600000|2021-09-28 15:40:00|11452|11443|11453|11447|11471|11466|11446|11436|18226
1632843900000|2021-09-28 15:45:00|11459|11448|11418|11411|11460|11453|11403|11400|23178
1632844200000|2021-09-28 15:50:00|11416|11410|11417|11412|11419|11414|11386|11375|34502
1632844500000|2021-09-28 15:55:00|11414|11413|11425|11419|11448|11439|11412|11405|30736
1632844800000|2021-09-28 16:00:00|11426|11418|11361|11357|11428|11424|11346|11340|41447
1632845100000|2021-09-28 16:05:00|11360|11354|11396|11390|11421|11415|11353|11348|30134
1632845400000|2021-09-28 16:10:00|11395|11386|11419|11409|11436|11431|11384|11376|26844
1632845700000|2021-09-28 16:15:00|11418|11410|11425|11419|11433|11430|11402|11396|65240
1632846000000|2021-09-28 16:20:00|11422|11416|11398|11390|11430|11426|11388|11381|33584
1632846300000|2021-09-28 16:25:00|11392|11386|11479|11474|11486|11480|11388|11379|35788
1632846600000|2021-09-28 16:30:00|11478|11472|11444|11435|11485|11477|11435|11428|28456
1632846900000|2021-09-28 16:35:00|11441|11429|11376|11370|11443|11435|11373|11365|27018
1632847200000|2021-09-28 16:40:00|11375|11369|11330|11322|11376|11369|11327|11322|26801
1632847500000|2021-09-28 16:45:00|11329|11320|11314|11309|11329|11320|11306|11302|26715
1632847800000|2021-09-28 16:50:00|11313|11307|11357|11353|11357|11354|11311|11307|58479
1632848100000|2021-09-28 16:55:00|11356|11351|11364|11353|11369|11359|11341|11333|16880
1632848400000|2021-09-28 17:00:00|11367|11355|11385|11377|11403|11400|11363|11353|56204
1632848700000|2021-09-28 17:05:00|11384|11371|11325|11317|11385|11374|11322|11316|60843
1632849000000|2021-09-28 17:10:00|11326|11320|11332|11325|11338|11333|11304|11302|38668
1632849300000|2021-09-28 17:15:00|11331|11320|11366|11360|11373|11368|11321|11315|21205
1632849600000|2021-09-28 17:20:00|11365|11355|11402|11394|11407|11401|11358|11351|23271
1632849900000|2021-09-28 17:25:00|11405|11395|11455|11448|11457|11452|11405|11395|24439
1632850200000|2021-09-28 17:30:00|11452|11449|11451|11444|11469|11465|11430|11425|26053
1632850500000|2021-09-28 17:35:00|11450|11439|11461|11451|11461|11457|11439|11431|13777
1632850800000|2021-09-28 17:40:00|11466|11452|11485|11473|11494|11489|11464|11452|62199
1632851100000|2021-09-28 17:45:00|11484|11474|11472|11466|11496|11489|11464|11455|23662
1632851400000|2021-09-28 17:50:00|11474|11469|11457|11451|11481|11479|11454|11449|29686
1632851700000|2021-09-28 17:55:00|11453|11450|11429|11423|11453|11450|11419|11415|16277
1632852000000|2021-09-28 18:00:00|11428|11422|11436|11427|11446|11441|11415|11410|21547
1632852300000|2021-09-28 18:05:00|11437|11428|11411|11406|11440|11436|11411|11406|14064
1632852600000|2021-09-28 18:10:00|11410|11405|11390|11386|11420|11414|11381|11375|21762
1632852900000|2021-09-28 18:15:00|11392|11388|11434|11425|11436|11431|11390|11382|15624
1632853200000|2021-09-28 18:20:00|11435|11427|11468|11462|11468|11464|11435|11425|17061
1632853500000|2021-09-28 18:25:00|11469|11460|11469|11465|11474|11471|11436|11425|26033
1632853800000|2021-09-28 18:30:00|11468|11464|11443|11436|11469|11465|11426|11415|26716
1632854100000|2021-09-28 18:35:00|11442|11435|11450|11443|11466|11455|11420|11411|22115
1632854400000|2021-09-28 18:40:00|11455|11445|11512|11506|11512|11507|11447|11435|28479
1632854700000|2021-09-28 18:45:00|11510|11507|11514|11506|11529|11522|11507|11506|23483
1632855000000|2021-09-28 18:50:00|11513|11507|11507|11500|11519|11515|11494|11486|19664
1632855300000|2021-09-28 18:55:00|11512|11502|11521|11516|11546|11541|11508|11500|25938
1632855600000|2021-09-28 19:00:00|11520|11517|11530|11525|11536|11529|11501|11493|25147
1632855900000|2021-09-28 19:05:00|11531|11526|11504|11497|11531|11528|11499|11496|25507
1632856200000|2021-09-28 19:10:00|11503|11498|11493|11485|11510|11507|11476|11471|29772
1632856500000|2021-09-28 19:15:00|11492|11486|11481|11476|11498|11490|11475|11471|24240
1632856800000|2021-09-28 19:20:00|11484|11478|11451|11449|11500|11497|11447|11440|18737
1632857100000|2021-09-28 19:25:00|11452|11450|11433|11427|11472|11469|11432|11426|21442
1632857400000|2021-09-28 19:30:00|11432|11426|11388|11385|11439|11435|11386|11382|82868
1632857700000|2021-09-28 19:35:00|11395|11383|11374|11364|11413|11406|11367|11357|8495
1632858000000|2021-09-28 19:40:00|11371|11363|11372|11365|11407|11388|11367|11357|8922
1632858300000|2021-09-28 19:45:00|11371|11364|11330|11319|11387|11367|11327|11318|16742
1632858600000|2021-09-28 19:50:00|11329|11322|11312|11305|11349|11333|11307|11299|23452
1632858900000|2021-09-28 19:55:00|11311|11304|11329|11300|11338|11312|11286|11275|32877
1632922200000|2021-09-29 13:30:00|11530|11470|11498|11480|11599|11569|11447|11435|129701
1632922500000|2021-09-29 13:35:00|11500|11481|11310|11301|11541|11495|11298|11290|109512
1632922800000|2021-09-29 13:40:00|11314|11300|11223|11213|11330|11312|11162|11150|93989
1632923100000|2021-09-29 13:45:00|11224|11212|11275|11258|11291|11270|11206|11198|61685
1632923400000|2021-09-29 13:50:00|11277|11259|11295|11280|11305|11296|11242|11236|80295
1632923700000|2021-09-29 13:55:00|11293|11279|11338|11327|11382|11374|11284|11278|40709
1632924000000|2021-09-29 14:00:00|11343|11330|11379|11362|11400|11384|11309|11306|32049
1632924300000|2021-09-29 14:05:00|11380|11356|11463|11452|11468|11454|11363|11354|22558
1632924600000|2021-09-29 14:10:00|11462|11442|11388|11371|11462|11442|11365|11351|25135
1632924900000|2021-09-29 14:15:00|11387|11372|11398|11378|11419|11393|11361|11350|28629
1632925200000|2021-09-29 14:20:00|11397|11379|11403|11391|11445|11433|11397|11378|33243
1632925500000|2021-09-29 14:25:00|11402|11390|11373|11362|11417|11408|11364|11356|31200
1632925800000|2021-09-29 14:30:00|11372|11367|11382|11375|11397|11385|11350|11341|37657
1632926100000|2021-09-29 14:35:00|11384|11376|11353|11344|11410|11404|11350|11336|17770
1632926400000|2021-09-29 14:40:00|11355|11345|11404|11395|11417|11411|11353|11344|18285
1632926700000|2021-09-29 14:45:00|11405|11391|11435|11428|11450|11444|11377|11369|34100
1632927000000|2021-09-29 14:50:00|11434|11427|11368|11360|11435|11428|11356|11350|21290
1632927300000|2021-09-29 14:55:00|11367|11357|11382|11378|11387|11379|11349|11344|17068
1632927600000|2021-09-29 15:00:00|11387|11379|11365|11354|11396|11390|11354|11344|24987
1632927900000|2021-09-29 15:05:00|11364|11355|11362|11354|11377|11367|11356|11349|25593
1632928200000|2021-09-29 15:10:00|11361|11353|11314|11308|11362|11354|11311|11300|39363
1632928500000|2021-09-29 15:15:00|11315|11309|11251|11243|11319|11313|11242|11233|28801
1632928800000|2021-09-29 15:20:00|11250|11244|11267|11260|11279|11272|11241|11233|15432
1632929100000|2021-09-29 15:25:00|11266|11256|11203|11193|11266|11256|11189|11180|46105
1632929400000|2021-09-29 15:30:00|11206|11194|11213|11208|11219|11213|11196|11187|25179
1632929700000|2021-09-29 15:35:00|11212|11207|11208|11200|11228|11219|11189|11180|31192
1632930000000|2021-09-29 15:40:00|11207|11201|11212|11203|11226|11218|11200|11194|24581
1632930300000|2021-09-29 15:45:00|11210|11204|11234|11230|11248|11240|11210|11203|35898
1632930600000|2021-09-29 15:50:00|11231|11224|11184|11178|11247|11244|11176|11167|42650
1632930900000|2021-09-29 15:55:00|11185|11180|11194|11185|11203|11199|11166|11160|47424
1632931200000|2021-09-29 16:00:00|11190|11183|11200|11194|11200|11197|11176|11168|21795
1632931500000|2021-09-29 16:05:00|11199|11193|11188|11185|11214|11209|11185|11180|31686
1632931800000|2021-09-29 16:10:00|11187|11184|11141|11135|11188|11184|11134|11131|32616
1632932100000|2021-09-29 16:15:00|11139|11134|11162|11155|11168|11162|11118|11112|39679
1632932400000|2021-09-29 16:20:00|11161|11154|11114|11104|11162|11154|11095|11081|37872
1632932700000|2021-09-29 16:25:00|11112|11103|11108|11100|11118|11115|11068|11061|27874
1632933000000|2021-09-29 16:30:00|11110|11101|11172|11166|11195|11185|11109|11101|28168
1632933300000|2021-09-29 16:35:00|11171|11165|11159|11151|11172|11165|11133|11128|17978
1632933600000|2021-09-29 16:40:00|11158|11150|11152|11142|11174|11170|11146|11137|16412
1632933900000|2021-09-29 16:45:00|11153|11143|11159|11152|11167|11160|11136|11131|36285
1632934200000|2021-09-29 16:50:00|11158|11151|11159|11152|11200|11196|11149|11142|41640
1632934500000|2021-09-29 16:55:00|11160|11153|11154|11147|11180|11176|11138|11134|83611
1632934800000|2021-09-29 17:00:00|11155|11149|11162|11155|11189|11185|11151|11147|38255
1632935100000|2021-09-29 17:05:00|11164|11156|11198|11191|11205|11201|11153|11141|18479
1632935400000|2021-09-29 17:10:00|11197|11187|11187|11179|11228|11226|11181|11177|12586
1632935700000|2021-09-29 17:15:00|11186|11180|11206|11201|11210|11204|11177|11170|13802
1632936000000|2021-09-29 17:20:00|11207|11202|11185|11176|11208|11206|11171|11165|13753
1632936300000|2021-09-29 17:25:00|11184|11175|11136|11125|11185|11180|11133|11119|22737
1632936600000|2021-09-29 17:30:00|11140|11126|11167|11153|11167|11160|11117|11105|15096
1632936900000|2021-09-29 17:35:00|11165|11150|11169|11162|11184|11174|11143|11135|7261
1632937200000|2021-09-29 17:40:00|11168|11163|11184|11175|11201|11191|11154|11146|12354
1632937500000|2021-09-29 17:45:00|11190|11176|11190|11182|11210|11202|11180|11175|12734
1632937800000|2021-09-29 17:50:00|11187|11176|11188|11178|11208|11198|11176|11171|14656
1632938100000|2021-09-29 17:55:00|11187|11179|11207|11198|11209|11200|11182|11178|8804
1632938400000|2021-09-29 18:00:00|11210|11199|11220|11215|11234|11230|11200|11193|31576
1632938700000|2021-09-29 18:05:00|11219|11217|11264|11257|11271|11261|11216|11217|18613
1632939000000|2021-09-29 18:10:00|11265|11260|11299|11294|11299|11297|11264|11257|22554
1632939300000|2021-09-29 18:15:00|11300|11296|11307|11297|11310|11309|11289|11283|18635
1632939600000|2021-09-29 18:20:00|11304|11298|11277|11274|11307|11303|11275|11272|26733
1632939900000|2021-09-29 18:25:00|11276|11273|11244|11237|11277|11273|11236|11229|19465
1632940200000|2021-09-29 18:30:00|11246|11238|11273|11267|11273|11271|11246|11237|16156
1632940500000|2021-09-29 18:35:00|11272|11265|11273|11267|11284|11275|11254|11243|12703
1632940800000|2021-09-29 18:40:00|11272|11268|11346|11338|11350|11340|11270|11266|31217
1632941100000|2021-09-29 18:45:00|11345|11339|11351|11343|11365|11358|11334|11321|43184
1632941400000|2021-09-29 18:50:00|11353|11344|11390|11378|11390|11384|11352|11343|33540
1632941700000|2021-09-29 18:55:00|11389|11381|11408|11402|11420|11412|11373|11366|31781
1632942000000|2021-09-29 19:00:00|11409|11403|11385|11377|11415|11407|11369|11365|30886
1632942300000|2021-09-29 19:05:00|11386|11380|11357|11351|11390|11385|11356|11346|19949
1632942600000|2021-09-29 19:10:00|11358|11352|11364|11359|11366|11360|11351|11347|23423
1632942900000|2021-09-29 19:15:00|11363|11357|11349|11343|11364|11361|11333|11330|17459
1632943200000|2021-09-29 19:20:00|11350|11344|11321|11313|11359|11349|11317|11312|14097
1632943500000|2021-09-29 19:25:00|11317|11312|11336|11328|11340|11335|11316|11312|23438
1632943800000|2021-09-29 19:30:00|11334|11327|11323|11318|11334|11327|11302|11300|32312
1632944100000|2021-09-29 19:35:00|11322|11317|11305|11299|11323|11317|11299|11296|33713
1632944400000|2021-09-29 19:40:00|11304|11297|11295|11289|11319|11312|11286|11282|59464
1632944700000|2021-09-29 19:45:00|11294|11286|11273|11267|11294|11290|11259|11251|44412
1632945000000|2021-09-29 19:50:00|11272|11266|11249|11244|11278|11275|11245|11240|57165
1632945300000|2021-09-29 19:55:00|11250|11240|11239|11230|11254|11251|11224|11218|118572
1633008600000|2021-09-30 13:30:00|11380|11275|11430|11405|11450|11425|11297|11275|87317
1633008900000|2021-09-30 13:35:00|11431|11406|11473|11455|11535|11515|11427|11396|69084
1633009200000|2021-09-30 13:40:00|11476|11452|11275|11260|11476|11456|11275|11260|53753
1633009500000|2021-09-30 13:45:00|11276|11261|11287|11275|11360|11331|11250|11234|32663
1633009800000|2021-09-30 13:50:00|11294|11274|11265|11253|11318|11296|11211|11205|65853
1633010100000|2021-09-30 13:55:00|11264|11249|11209|11197|11264|11253|11191|11180|48502
1633010400000|2021-09-30 14:00:00|11208|11187|11251|11234|11265|11247|11169|11162|26243
1633010700000|2021-09-30 14:05:00|11250|11235|11188|11174|11294|11274|11141|11128|57656
1633011000000|2021-09-30 14:10:00|11187|11178|11180|11171|11194|11183|11155|11148|19784
1633011300000|2021-09-30 14:15:00|11179|11172|11241|11232|11253|11233|11179|11168|18478
1633011600000|2021-09-30 14:20:00|11240|11231|11203|11192|11265|11254|11196|11182|18268
1633011900000|2021-09-30 14:25:00|11202|11193|11239|11229|11265|11255|11200|11192|11843
1633012200000|2021-09-30 14:30:00|11238|11228|11239|11227|11251|11244|11186|11173|22547
1633012500000|2021-09-30 14:35:00|11245|11228|11221|11207|11245|11235|11203|11194|14408
1633012800000|2021-09-30 14:40:00|11220|11205|11269|11257|11279|11269|11202|11187|27735
1633013100000|2021-09-30 14:45:00|11268|11256|11251|11243|11285|11275|11241|11232|20380
1633013400000|2021-09-30 14:50:00|11250|11239|11210|11205|11251|11243|11204|11195|17554
1633013700000|2021-09-30 14:55:00|11209|11197|11163|11155|11210|11197|11158|11150|24688
1633014000000|2021-09-30 15:00:00|11162|11153|11131|11118|11167|11158|11125|11113|24855
1633014300000|2021-09-30 15:05:00|11129|11120|11168|11161|11170|11161|11119|11109|23110
1633014600000|2021-09-30 15:10:00|11167|11162|11149|11142|11178|11170|11145|11140|13555
1633014900000|2021-09-30 15:15:00|11150|11143|11220|11215|11220|11215|11145|11139|23449
1633015200000|2021-09-30 15:20:00|11219|11218|11280|11269|11283|11279|11214|11208|45553
1633015500000|2021-09-30 15:25:00|11279|11272|11329|11320|11332|11326|11279|11268|57356
1633015800000|2021-09-30 15:30:00|11330|11325|11246|11231|11338|11333|11245|11230|34627
1633016100000|2021-09-30 15:35:00|11245|11230|11222|11208|11259|11247|11210|11200|25572
1633016400000|2021-09-30 15:40:00|11221|11206|11174|11169|11222|11210|11159|11145|40217
1633016700000|2021-09-30 15:45:00|11173|11170|11134|11124|11178|11174|11123|11113|31143
1633017000000|2021-09-30 15:50:00|11133|11118|11130|11116|11152|11141|11097|11085|33015
1633017300000|2021-09-30 15:55:00|11128|11119|11138|11121|11147|11141|11102|11095|26221
1633017600000|2021-09-30 16:00:00|11137|11126|11127|11118|11138|11135|11098|11089|16490
1633017900000|2021-09-30 16:05:00|11125|11114|11112|11100|11126|11120|11097|11088|8941
1633018200000|2021-09-30 16:10:00|11111|11103|11108|11101|11130|11122|11085|11077|20642
1633018500000|2021-09-30 16:15:00|11107|11096|11096|11085|11131|11121|11094|11084|16197
1633018800000|2021-09-30 16:20:00|11101|11088|11113|11106|11138|11133|11100|11085|13924
1633019100000|2021-09-30 16:25:00|11114|11107|11122|11109|11151|11143|11114|11106|17367
1633019400000|2021-09-30 16:30:00|11121|11112|11162|11150|11162|11156|11107|11099|13886
1633019700000|2021-09-30 16:35:00|11161|11144|11132|11122|11172|11168|11124|11111|6262
1633020000000|2021-09-30 16:40:00|11131|11123|11130|11121|11148|11141|11111|11095|10429
1633020300000|2021-09-30 16:45:00|11134|11122|11145|11135|11145|11138|11118|11110|9718
1633020600000|2021-09-30 16:50:00|11144|11136|11167|11158|11178|11164|11141|11136|9792
1633020900000|2021-09-30 16:55:00|11166|11159|11179|11173|11181|11173|11147|11138|12367
1633021200000|2021-09-30 17:00:00|11178|11169|11190|11174|11195|11184|11160|11150|6171
1633021500000|2021-09-30 17:05:00|11189|11177|11200|11195|11208|11204|11183|11170|7643
1633021800000|2021-09-30 17:10:00|11201|11196|11194|11189|11212|11207|11185|11181|12165
1633022100000|2021-09-30 17:15:00|11193|11190|11205|11199|11209|11202|11184|11179|13893
1633022400000|2021-09-30 17:20:00|11204|11200|11185|11176|11209|11202|11180|11174|13109
1633022700000|2021-09-30 17:25:00|11186|11177|11190|11185|11210|11201|11186|11175|17727
1633023000000|2021-09-30 17:30:00|11189|11184|11236|11230|11236|11230|11181|11179|13709
1633023300000|2021-09-30 17:35:00|11235|11228|11271|11265|11283|11278|11230|11225|23389
1633023600000|2021-09-30 17:40:00|11270|11266|11282|11276|11300|11292|11270|11260|16720
1633023900000|2021-09-30 17:45:00|11281|11275|11254|11246|11283|11277|11241|11232|13663
1633024200000|2021-09-30 17:50:00|11258|11247|11274|11266|11275|11269|11251|11239|10233
1633024500000|2021-09-30 17:55:00|11273|11265|11261|11256|11274|11265|11258|11250|6029
1633024800000|2021-09-30 18:00:00|11262|11255|11312|11304|11317|11309|11259|11255|21859
1633025100000|2021-09-30 18:05:00|11313|11306|11329|11325|11329|11325|11300|11290|12180
1633025400000|2021-09-30 18:10:00|11327|11322|11338|11334|11342|11337|11323|11320|12755
1633025700000|2021-09-30 18:15:00|11336|11331|11316|11308|11343|11336|11314|11302|27312
1633026000000|2021-09-30 18:20:00|11319|11302|11302|11294|11319|11315|11292|11285|11026
1633026300000|2021-09-30 18:25:00|11301|11293|11310|11304|11310|11304|11280|11275|11596
1633026600000|2021-09-30 18:30:00|11307|11305|11337|11330|11337|11330|11292|11282|28498
1633026900000|2021-09-30 18:35:00|11336|11329|11305|11301|11341|11334|11291|11276|17167
1633027200000|2021-09-30 18:40:00|11303|11300|11322|11315|11324|11320|11300|11296|18155
1633027500000|2021-09-30 18:45:00|11321|11316|11317|11312|11335|11330|11311|11306|11186
1633027800000|2021-09-30 18:50:00|11320|11311|11303|11296|11334|11329|11289|11281|20770
1633028100000|2021-09-30 18:55:00|11302|11294|11275|11272|11310|11306|11275|11272|10389
1633028400000|2021-09-30 19:00:00|11276|11274|11271|11264|11299|11292|11265|11260|11473
1633028700000|2021-09-30 19:05:00|11272|11265|11301|11295|11306|11302|11271|11264|39947
1633029000000|2021-09-30 19:10:00|11302|11296|11292|11287|11321|11314|11283|11275|12272
1633029300000|2021-09-30 19:15:00|11293|11288|11309|11303|11310|11307|11286|11280|16729
1633029600000|2021-09-30 19:20:00|11308|11302|11303|11299|11325|11316|11290|11284|29062
1633029900000|2021-09-30 19:25:00|11306|11300|11318|11311|11325|11319|11303|11298|18155
1633030200000|2021-09-30 19:30:00|11316|11310|11335|11331|11342|11336|11310|11308|22982
1633030500000|2021-09-30 19:35:00|11334|11328|11334|11330|11362|11360|11330|11326|39590
1633030800000|2021-09-30 19:40:00|11333|11329|11293|11290|11333|11330|11280|11276|38632
1633031100000|2021-09-30 19:45:00|11294|11289|11290|11286|11300|11298|11274|11271|51210
1633031400000|2021-09-30 19:50:00|11300|11283|11259|11252|11300|11290|11235|11230|91751
1633031700000|2021-09-30 19:55:00|11258|11253|11266|11265|11278|11276|11240|11232|196420
1633095000000|2021-10-01 13:30:00|11348|11209|11241|11212|11350|11325|11200|11185|75512
1633095300000|2021-10-01 13:35:00|11249|11213|11153|11141|11305|11286|11148|11121|35641
1633095600000|2021-10-01 13:40:00|11152|11142|11142|11125|11196|11175|11127|11111|39455
1633095900000|2021-10-01 13:45:00|11141|11124|11210|11189|11235|11224|11129|11114|38391
1633096200000|2021-10-01 13:50:00|11206|11193|11108|11094|11260|11243|11101|11091|50541
1633096500000|2021-10-01 13:55:00|11107|11092|11119|11100|11127|11108|11050|11047|42961
1633096800000|2021-10-01 14:00:00|11118|11102|11060|11050|11175|11163|11059|11047|29777
1633097100000|2021-10-01 14:05:00|11065|11051|11043|11028|11100|11090|10990|10980|108140
1633097400000|2021-10-01 14:10:00|11044|11031|11029|11021|11095|11075|11013|11002|29461
1633097700000|2021-10-01 14:15:00|11031|11022|10982|10968|11038|11029|10935|10933|72195
1633098000000|2021-10-01 14:20:00|10985|10971|10994|10978|11029|11023|10968|10958|27493
1633098300000|2021-10-01 14:25:00|10993|10975|10971|10956|11006|10997|10956|10949|37468
1633098600000|2021-10-01 14:30:00|10970|10961|10924|10915|10983|10970|10913|10903|35047
1633098900000|2021-10-01 14:35:00|10922|10914|10942|10932|10965|10952|10893|10888|80322
1633099200000|2021-10-01 14:40:00|10939|10925|11016|11007|11036|11026|10936|10918|28197
1633099500000|2021-10-01 14:45:00|11015|11006|11068|11061|11072|11062|11004|10992|30730
1633099800000|2021-10-01 14:50:00|11075|11062|11063|11058|11087|11075|11043|11027|25521
1633100100000|2021-10-01 14:55:00|11062|11057|11066|11056|11090|11084|11053|11045|31136
1633100400000|2021-10-01 15:00:00|11067|11057|11105|11097|11123|11108|11032|11018|55210
1633100700000|2021-10-01 15:05:00|11110|11099|11031|11017|11111|11103|11031|11017|13176
1633101000000|2021-10-01 15:10:00|11040|11018|11094|11083|11102|11085|11023|11017|20287
1633101300000|2021-10-01 15:15:00|11095|11084|11112|11104|11112|11104|11071|11062|11439
1633101600000|2021-10-01 15:20:00|11111|11105|11133|11125|11150|11142|11110|11103|17815
1633101900000|2021-10-01 15:25:00|11132|11127|11138|11131|11150|11147|11127|11117|23182
1633102200000|2021-10-01 15:30:00|11136|11132|11163|11151|11165|11160|11086|11075|65159
1633102500000|2021-10-01 15:35:00|11162|11152|11213|11203|11213|11204|11162|11149|27028
1633102800000|2021-10-01 15:40:00|11210|11202|11207|11202|11226|11218|11200|11190|15384
1633103100000|2021-10-01 15:45:00|11210|11203|11247|11238|11257|11249|11203|11191|17733
1633103400000|2021-10-01 15:50:00|11246|11239|11242|11236|11254|11244|11227|11220|8479
1633103700000|2021-10-01 15:55:00|11245|11234|11229|11221|11248|11243|11220|11214|9066
1633104000000|2021-10-01 16:00:00|11231|11222|11260|11247|11261|11251|11212|11204|16191
1633104300000|2021-10-01 16:05:00|11261|11252|11281|11276|11284|11281|11251|11244|10520
1633104600000|2021-10-01 16:10:00|11280|11275|11250|11241|11284|11279|11250|11240|31096
1633104900000|2021-10-01 16:15:00|11256|11242|11248|11240|11256|11247|11232|11225|18732
1633105200000|2021-10-01 16:20:00|11247|11241|11243|11237|11256|11250|11215|11201|22885
1633105500000|2021-10-01 16:25:00|11245|11236|11247|11238|11249|11244|11224|11220|11389
1633105800000|2021-10-01 16:30:00|11244|11239|11261|11252|11276|11270|11243|11238|21169
1633106100000|2021-10-01 16:35:00|11260|11251|11241|11233|11270|11257|11234|11230|25246
1633106400000|2021-10-01 16:40:00|11240|11232|11253|11247|11255|11253|11234|11231|17291
1633106700000|2021-10-01 16:45:00|11255|11248|11255|11251|11258|11254|11250|11244|10304
1633107000000|2021-10-01 16:50:00|11257|11252|11289|11283|11289|11286|11244|11243|29349
1633107300000|2021-10-01 16:55:00|11290|11286|11295|11290|11307|11298|11286|11278|19082
1633107600000|2021-10-01 17:00:00|11294|11288|11295|11288|11313|11306|11262|11258|20585
1633107900000|2021-10-01 17:05:00|11294|11287|11315|11309|11326|11315|11279|11270|18797
1633108200000|2021-10-01 17:10:00|11319|11312|11322|11317|11331|11321|11315|11308|12686
1633108500000|2021-10-01 17:15:00|11324|11318|11358|11351|11362|11357|11316|11311|29894
1633108800000|2021-10-01 17:20:00|11360|11354|11389|11381|11398|11390|11347|11342|46107
1633109100000|2021-10-01 17:25:00|11388|11382|11386|11378|11395|11387|11357|11351|32226
1633109400000|2021-10-01 17:30:00|11385|11381|11412|11405|11412|11406|11378|11375|17426
1633109700000|2021-10-01 17:35:00|11408|11404|11422|11414|11425|11421|11403|11400|27268
1633110000000|2021-10-01 17:40:00|11421|11415|11397|11392|11421|11415|11393|11389|13984
1633110300000|2021-10-01 17:45:00|11396|11391|11408|11401|11409|11408|11387|11384|15793
1633110600000|2021-10-01 17:50:00|11404|11400|11389|11383|11408|11400|11383|11376|23802
1633110900000|2021-10-01 17:55:00|11388|11382|11374|11368|11388|11383|11368|11361|15465
1633111200000|2021-10-01 18:00:00|11376|11369|11372|11370|11381|11377|11366|11359|18007
1633111500000|2021-10-01 18:05:00|11374|11371|11408|11403|11408|11403|11374|11371|12948
1633111800000|2021-10-01 18:10:00|11410|11404|11382|11376|11413|11410|11372|11361|20656
1633112100000|2021-10-01 18:15:00|11385|11378|11415|11408|11420|11414|11385|11378|14085
1633112400000|2021-10-01 18:20:00|11414|11406|11423|11417|11436|11430|11410|11406|44195
1633112700000|2021-10-01 18:25:00|11425|11421|11433|11428|11444|11441|11412|11406|18543
1633113000000|2021-10-01 18:30:00|11434|11430|11432|11429|11437|11433|11429|11425|12524
1633113300000|2021-10-01 18:35:00|11431|11428|11438|11434|11450|11445|11429|11427|18829
1633113600000|2021-10-01 18:40:00|11441|11435|11454|11450|11457|11452|11440|11433|19547
1633113900000|2021-10-01 18:45:00|11457|11451|11466|11461|11477|11470|11457|11451|11901
1633114200000|2021-10-01 18:50:00|11465|11463|11481|11478|11482|11478|11463|11459|14674
1633114500000|2021-10-01 18:55:00|11480|11476|11475|11472|11483|11479|11464|11459|20765
1633114800000|2021-10-01 19:00:00|11476|11473|11490|11486|11493|11489|11476|11473|20147
1633115100000|2021-10-01 19:05:00|11489|11487|11492|11490|11497|11495|11470|11467|53969
1633115400000|2021-10-01 19:10:00|11491|11487|11485|11479|11499|11495|11477|11470|10054
1633115700000|2021-10-01 19:15:00|11486|11480|11474|11467|11490|11487|11466|11461|14641
1633116000000|2021-10-01 19:20:00|11476|11469|11469|11464|11480|11478|11460|11458|16435
1633116300000|2021-10-01 19:25:00|11468|11465|11451|11449|11472|11470|11451|11447|21011
1633116600000|2021-10-01 19:30:00|11450|11450|11479|11473|11495|11484|11447|11441|33684
1633116900000|2021-10-01 19:35:00|11478|11472|11489|11485|11492|11489|11466|11460|34814
1633117200000|2021-10-01 19:40:00|11488|11484|11477|11472|11489|11485|11470|11465|24447
1633117500000|2021-10-01 19:45:00|11476|11473|11461|11454|11479|11476|11446|11440|37369
1633117800000|2021-10-01 19:50:00|11463|11458|11480|11475|11494|11489|11461|11452|35167
1633118100000|2021-10-01 19:55:00|11479|11471|11498|11494|11504|11501|11468|11465|157733
1633354200000|2021-10-04 13:30:00|11480|11400|11343|11319|11480|11404|11300|11201|78601
1633354500000|2021-10-04 13:35:00|11342|11300|11327|11301|11412|11391|11321|11300|60003
1633354800000|2021-10-04 13:40:00|11326|11305|11334|11324|11381|11353|11281|11263|61051
1633355100000|2021-10-04 13:45:00|11335|11325|11345|11332|11372|11357|11275|11259|76774
1633355400000|2021-10-04 13:50:00|11343|11333|11302|11287|11343|11333|11194|11167|63475
1633355700000|2021-10-04 13:55:00|11299|11284|11376|11370|11411|11398|11286|11263|91868
1633356000000|2021-10-04 14:00:00|11375|11371|11382|11368|11420|11401|11322|11295|115566
1633356300000|2021-10-04 14:05:00|11381|11369|11324|11309|11393|11386|11308|11298|71762
1633356600000|2021-10-04 14:10:00|11323|11312|11333|11324|11349|11334|11288|11271|58056
1633356900000|2021-10-04 14:15:00|11331|11322|11302|11290|11347|11337|11297|11289|89943
1633357200000|2021-10-04 14:20:00|11301|11294|11282|11272|11318|11312|11266|11251|51827
1633357500000|2021-10-04 14:25:00|11281|11274|11312|11293|11336|11327|11277|11270|56253
1633357800000|2021-10-04 14:30:00|11309|11297|11301|11283|11330|11316|11292|11273|54296
1633358100000|2021-10-04 14:35:00|11300|11284|11341|11328|11345|11339|11289|11271|57110
1633358400000|2021-10-04 14:40:00|11340|11329|11370|11361|11375|11365|11296|11276|29739
1633358700000|2021-10-04 14:45:00|11375|11360|11293|11284|11376|11360|11285|11280|37246
1633359000000|2021-10-04 14:50:00|11300|11282|11283|11271|11300|11292|11267|11251|45889
1633359300000|2021-10-04 14:55:00|11282|11265|11246|11230|11288|11277|11212|11200|62598
1633359600000|2021-10-04 15:00:00|11242|11228|11199|11180|11245|11234|11166|11157|59064
1633359900000|2021-10-04 15:05:00|11198|11179|11225|11218|11225|11220|11165|11153|35088
1633360200000|2021-10-04 15:10:00|11224|11215|11230|11220|11246|11240|11206|11194|40314
1633360500000|2021-10-04 15:15:00|11229|11211|11287|11270|11307|11300|11218|11201|19333
1633360800000|2021-10-04 15:20:00|11283|11271|11272|11256|11307|11296|11255|11250|19489
1633361100000|2021-10-04 15:25:00|11268|11254|11256|11245|11286|11270|11242|11221|21578
1633361400000|2021-10-04 15:30:00|11254|11240|11225|11213|11279|11269|11223|11210|18591
1633361700000|2021-10-04 15:35:00|11224|11216|11227|11221|11239|11233|11217|11210|31283
1633362000000|2021-10-04 15:40:00|11226|11220|11203|11198|11229|11224|11181|11174|19315
1633362300000|2021-10-04 15:45:00|11202|11199|11210|11200|11217|11210|11197|11181|17538
1633362600000|2021-10-04 15:50:00|11209|11198|11220|11212|11232|11222|11201|11196|28386
1633362900000|2021-10-04 15:55:00|11219|11210|11285|11268|11290|11277|11187|11175|24915
1633363200000|2021-10-04 16:00:00|11278|11269|11333|11320|11336|11324|11267|11250|57527
1633363500000|2021-10-04 16:05:00|11329|11322|11348|11343|11348|11343|11320|11312|19598
1633363800000|2021-10-04 16:10:00|11347|11339|11373|11356|11373|11365|11333|11325|46399
1633364100000|2021-10-04 16:15:00|11372|11360|11408|11401|11408|11405|11359|11350|37455
1633364400000|2021-10-04 16:20:00|11418|11402|11333|11314|11428|11412|11322|11310|31155
1633364700000|2021-10-04 16:25:00|11332|11318|11341|11324|11349|11342|11303|11292|14872
1633365000000|2021-10-04 16:30:00|11342|11329|11386|11361|11386|11361|11324|11315|20858
1633365300000|2021-10-04 16:35:00|11385|11362|11397|11387|11415|11394|11377|11358|24831
1633365600000|2021-10-04 16:40:00|11395|11377|11339|11330|11397|11385|11330|11317|16148
1633365900000|2021-10-04 16:45:00|11342|11331|11364|11350|11376|11359|11340|11320|12224
1633366200000|2021-10-04 16:50:00|11360|11346|11353|11347|11364|11352|11334|11320|7105
1633366500000|2021-10-04 16:55:00|11360|11344|11358|11346|11370|11363|11347|11331|11398
1633366800000|2021-10-04 17:00:00|11357|11337|11285|11277|11357|11347|11280|11277|41914
1633367100000|2021-10-04 17:05:00|11282|11269|11346|11330|11353|11333|11260|11250|13491
1633367400000|2021-10-04 17:10:00|11345|11331|11365|11352|11384|11368|11323|11312|16403
1633367700000|2021-10-04 17:15:00|11364|11353|11370|11354|11373|11368|11356|11344|8376
1633368000000|2021-10-04 17:20:00|11367|11355|11404|11397|11404|11400|11361|11350|13715
1633368300000|2021-10-04 17:25:00|11408|11398|11421|11407|11470|11460|11404|11390|32352
1633368600000|2021-10-04 17:30:00|11420|11408|11462|11452|11473|11463|11410|11399|21811
1633368900000|2021-10-04 17:35:00|11460|11451|11451|11440|11461|11452|11411|11400|20577
1633369200000|2021-10-04 17:40:00|11450|11437|11437|11429|11450|11441|11429|11419|14089
1633369500000|2021-10-04 17:45:00|11441|11430|11449|11440|11449|11443|11426|11414|11868
1633369800000|2021-10-04 17:50:00|11448|11441|11434|11418|11456|11452|11414|11401|25128
1633370100000|2021-10-04 17:55:00|11431|11417|11415|11409|11434|11421|11410|11402|6919
1633370400000|2021-10-04 18:00:00|11416|11408|11456|11450|11464|11457|11416|11408|17845
1633370700000|2021-10-04 18:05:00|11457|11453|11508|11502|11509|11504|11455|11447|19750
1633371000000|2021-10-04 18:10:00|11507|11500|11519|11510|11524|11518|11502|11491|37729
1633371300000|2021-10-04 18:15:00|11518|11512|11542|11539|11551|11540|11511|11510|41465
1633371600000|2021-10-04 18:20:00|11540|11537|11489|11482|11542|11537|11488|11479|38508
1633371900000|2021-10-04 18:25:00|11488|11479|11477|11468|11501|11493|11467|11460|15943
1633372200000|2021-10-04 18:30:00|11476|11466|11463|11453|11484|11470|11458|11447|14853
1633372500000|2021-10-04 18:35:00|11460|11454|11462|11452|11468|11457|11428|11419|10467
1633372800000|2021-10-04 18:40:00|11461|11451|11466|11458|11474|11463|11450|11442|47526
1633373100000|2021-10-04 18:45:00|11465|11459|11465|11458|11477|11464|11438|11427|42317
1633373400000|2021-10-04 18:50:00|11464|11459|11452|11446|11465|11460|11427|11418|7267
1633373700000|2021-10-04 18:55:00|11455|11447|11488|11479|11492|11480|11454|11443|37335
1633374000000|2021-10-04 19:00:00|11487|11480|11505|11496|11529|11524|11486|11479|23648
1633374300000|2021-10-04 19:05:00|11504|11497|11474|11461|11522|11510|11467|11457|54076
1633374600000|2021-10-04 19:10:00|11475|11463|11442|11435|11475|11463|11441|11433|23798
1633374900000|2021-10-04 19:15:00|11441|11438|11429|11423|11455|11449|11424|11422|20756
1633375200000|2021-10-04 19:20:00|11430|11422|11475|11458|11476|11460|11423|11420|38013
1633375500000|2021-10-04 19:25:00|11476|11459|11471|11463|11478|11470|11443|11433|23506
1633375800000|2021-10-04 19:30:00|11470|11464|11497|11494|11501|11498|11463|11457|30141
1633376100000|2021-10-04 19:35:00|11495|11493|11446|11437|11497|11494|11446|11433|36169
1633376400000|2021-10-04 19:40:00|11445|11438|11500|11495|11511|11508|11445|11434|39197
1633376700000|2021-10-04 19:45:00|11501|11496|11524|11517|11535|11530|11493|11486|50121
1633377000000|2021-10-04 19:50:00|11520|11516|11514|11511|11524|11520|11496|11489|59877
1633377300000|2021-10-04 19:55:00|11522|11512|11573|11561|11582|11579|11518|11510|192899
1633440600000|2021-10-05 13:30:00|11715|11650|11806|11786|11824|11804|11715|11650|287471
1633440900000|2021-10-05 13:35:00|11815|11787|11986|11965|11986|11985|11815|11774|128162
1633441200000|2021-10-05 13:40:00|11990|11966|11975|11957|12036|12028|11933|11912|76158
1633441500000|2021-10-05 13:45:00|11976|11958|12037|12018|12076|12060|11950|11933|68379
1633441800000|2021-10-05 13:50:00|12036|12019|12102|12090|12103|12099|12016|12001|57003
1633442100000|2021-10-05 13:55:00|12109|12091|12160|12155|12160|12155|12093|12071|93059
1633442400000|2021-10-05 14:00:00|12161|12156|12173|12158|12209|12198|12123|12106|74007
1633442700000|2021-10-05 14:05:00|12174|12159|12166|12153|12187|12171|12135|12120|51888
1633443000000|2021-10-05 14:10:00|12165|12149|12141|12134|12172|12166|12119|12109|50728
1633443300000|2021-10-05 14:15:00|12148|12132|12135|12127|12174|12165|12135|12127|66922
1633443600000|2021-10-05 14:20:00|12140|12128|12158|12145|12175|12164|12097|12075|117790
1633443900000|2021-10-05 14:25:00|12157|12146|12191|12185|12222|12210|12147|12141|151616
1633444200000|2021-10-05 14:30:00|12192|12183|12177|12165|12205|12196|12130|12116|75448
1633444500000|2021-10-05 14:35:00|12175|12167|12193|12181|12204|12198|12172|12159|71862
1633444800000|2021-10-05 14:40:00|12194|12180|12220|12212|12264|12263|12188|12178|86447
1633445100000|2021-10-05 14:45:00|12222|12211|12255|12245|12275|12269|12210|12205|91848
1633445400000|2021-10-05 14:50:00|12254|12246|12273|12264|12275|12266|12241|12232|55698
1633445700000|2021-10-05 14:55:00|12272|12265|12247|12239|12297|12290|12230|12218|45244
1633446000000|2021-10-05 15:00:00|12254|12238|12294|12286|12297|12290|12232|12231|36156
1633446300000|2021-10-05 15:05:00|12290|12289|12300|12288|12319|12316|12290|12286|45746
1633446600000|2021-10-05 15:10:00|12299|12289|12313|12306|12345|12329|12289|12280|82251
1633446900000|2021-10-05 15:15:00|12314|12307|12289|12282|12350|12346|12278|12276|54777
1633447200000|2021-10-05 15:20:00|12288|12283|12234|12225|12332|12320|12230|12224|98960
1633447500000|2021-10-05 15:25:00|12233|12224|12253|12240|12268|12258|12219|12215|39255
1633447800000|2021-10-05 15:30:00|12250|12242|12297|12280|12297|12280|12243|12232|54605
1633448100000|2021-10-05 15:35:00|12296|12279|12280|12269|12300|12295|12271|12263|50293
1633448400000|2021-10-05 15:40:00|12279|12270|12277|12268|12297|12291|12261|12257|34532
1633448700000|2021-10-05 15:45:00|12278|12269|12247|12237|12290|12285|12219|12212|97257
1633449000000|2021-10-05 15:50:00|12245|12235|12246|12232|12268|12263|12230|12221|53887
1633449300000|2021-10-05 15:55:00|12247|12233|12274|12262|12274|12265|12209|12200|50805
1633449600000|2021-10-05 16:00:00|12267|12258|12358|12351|12372|12369|12258|12248|124277
1633449900000|2021-10-05 16:05:00|12363|12352|12318|12307|12363|12358|12291|12279|38889
1633450200000|2021-10-05 16:10:00|12319|12305|12325|12315|12339|12329|12306|12300|24359
1633450500000|2021-10-05 16:15:00|12324|12318|12318|12307|12350|12346|12308|12307|24285
1633450800000|2021-10-05 16:20:00|12314|12305|12268|12260|12318|12305|12262|12252|32407
1633451100000|2021-10-05 16:25:00|12265|12261|12304|12295|12309|12297|12259|12251|57961
1633451400000|2021-10-05 16:30:00|12306|12296|12302|12294|12323|12314|12282|12275|31175
1633451700000|2021-10-05 16:35:00|12308|12295|12268|12260|12322|12313|12248|12237|102832
1633452000000|2021-10-05 16:40:00|12264|12257|12274|12261|12292|12286|12251|12243|30011
1633452300000|2021-10-05 16:45:00|12273|12262|12293|12276|12294|12290|12270|12260|16238
1633452600000|2021-10-05 16:50:00|12292|12277|12286|12277|12299|12291|12272|12267|20201
1633452900000|2021-10-05 16:55:00|12285|12278|12300|12288|12300|12295|12229|12221|97407
1633453200000|2021-10-05 17:00:00|12299|12287|12287|12277|12310|12302|12282|12269|18706
1633453500000|2021-10-05 17:05:00|12280|12276|12296|12288|12301|12292|12278|12276|13816
1633453800000|2021-10-05 17:10:00|12298|12289|12292|12286|12317|12310|12288|12277|13681
1633454100000|2021-10-05 17:15:00|12293|12287|12330|12318|12330|12326|12286|12274|21280
1633454400000|2021-10-05 17:20:00|12329|12319|12330|12319|12330|12324|12312|12305|10897
1633454700000|2021-10-05 17:25:00|12328|12318|12329|12321|12339|12335|12308|12300|29539
1633455000000|2021-10-05 17:30:00|12330|12324|12338|12324|12340|12332|12323|12305|21342
1633455300000|2021-10-05 17:35:00|12337|12319|12330|12325|12337|12326|12318|12307|27486
1633455600000|2021-10-05 17:40:00|12336|12326|12358|12351|12360|12356|12335|12326|25948
1633455900000|2021-10-05 17:45:00|12355|12348|12379|12370|12381|12375|12355|12348|42046
1633456200000|2021-10-05 17:50:00|12377|12371|12398|12390|12400|12391|12372|12365|31873
1633456500000|2021-10-05 17:55:00|12400|12391|12407|12401|12414|12410|12394|12388|33030
1633456800000|2021-10-05 18:00:00|12406|12400|12435|12431|12442|12438|12399|12393|36152
1633457100000|2021-10-05 18:05:00|12436|12426|12450|12448|12456|12454|12435|12426|41062
1633457400000|2021-10-05 18:10:00|12449|12440|12448|12443|12468|12460|12446|12439|36552
1633457700000|2021-10-05 18:15:00|12451|12444|12455|12452|12466|12458|12451|12443|22734
1633458000000|2021-10-05 18:20:00|12453|12453|12460|12456|12475|12470|12441|12430|37806
1633458300000|2021-10-05 18:25:00|12461|12457|12478|12471|12487|12477|12460|12447|36528
1633458600000|2021-10-05 18:30:00|12473|12467|12498|12495|12499|12495|12473|12467|48714
1633458900000|2021-10-05 18:35:00|12497|12492|12470|12465|12503|12498|12470|12459|64633
1633459200000|2021-10-05 18:40:00|12473|12466|12486|12483|12492|12486|12473|12465|31974
1633459500000|2021-10-05 18:45:00|12487|12484|12507|12500|12507|12501|12483|12478|46668
1633459800000|2021-10-05 18:50:00|12506|12501|12495|12488|12520|12514|12490|12488|24864
1633460100000|2021-10-05 18:55:00|12492|12491|12483|12476|12495|12492|12471|12464|40108
1633460400000|2021-10-05 19:00:00|12482|12478|12504|12496|12504|12501|12477|12470|41595
1633460700000|2021-10-05 19:05:00|12507|12498|12495|12490|12509|12505|12488|12482|20912
1633461000000|2021-10-05 19:10:00|12493|12491|12502|12497|12502|12499|12491|12485|39215
1633461300000|2021-10-05 19:15:00|12501|12494|12505|12500|12509|12507|12499|12494|48914
1633461600000|2021-10-05 19:20:00|12503|12501|12503|12499|12505|12503|12481|12476|81831
1633461900000|2021-10-05 19:25:00|12502|12501|12516|12513|12524|12520|12500|12494|70331
1633462200000|2021-10-05 19:30:00|12515|12512|12535|12532|12537|12533|12513|12501|78601
1633462500000|2021-10-05 19:35:00|12534|12531|12536|12533|12559|12557|12528|12526|106380
1633462800000|2021-10-05 19:40:00|12535|12534|12543|12538|12555|12550|12521|12515|95777
1633463100000|2021-10-05 19:45:00|12542|12537|12535|12534|12550|12541|12520|12517|83575
1633463400000|2021-10-05 19:50:00|12543|12535|12543|12539|12552|12551|12523|12514|151078
1633463700000|2021-10-05 19:55:00|12542|12540|12562|12560|12562|12560|12542|12539|293080
1633527000000|2021-10-06 13:30:00|12400|12315|12755|12726|12775|12753|12400|12315|202835
1633527300000|2021-10-06 13:35:00|12754|12727|12959|12937|13000|12985|12744|12726|186151
1633527600000|2021-10-06 13:40:00|12968|12938|12930|12903|12968|12953|12829|12816|104304
1633527900000|2021-10-06 13:45:00|12929|12904|12833|12820|12950|12937|12808|12800|140199
1633528200000|2021-10-06 13:50:00|12832|12821|12818|12814|12879|12866|12789|12777|127056
1633528500000|2021-10-06 13:55:00|12819|12817|12823|12804|12823|12818|12720|12700|233489
1633528800000|2021-10-06 14:00:00|12813|12798|12711|12700|12845|12825|12640|12631|189351
1633529100000|2021-10-06 14:05:00|12717|12701|12728|12717|12745|12735|12699|12687|105477
1633529400000|2021-10-06 14:10:00|12727|12707|12770|12751|12791|12784|12691|12673|81815
1633529700000|2021-10-06 14:15:00|12769|12752|12760|12748|12786|12767|12684|12678|99987
1633530000000|2021-10-06 14:20:00|12757|12747|13009|12981|13026|13015|12752|12734|161876
1633530300000|2021-10-06 14:25:00|13008|13000|13031|13013|13061|13052|12983|12980|139436
1633530600000|2021-10-06 14:30:00|13022|13014|13116|13102|13138|13122|13014|13000|120628
1633530900000|2021-10-06 14:35:00|13115|13103|13106|13098|13130|13125|13086|13063|95813
1633531200000|2021-10-06 14:40:00|13112|13099|13098|13089|13117|13101|13053|13040|77868
1633531500000|2021-10-06 14:45:00|13096|13090|13160|13145|13160|13149|13021|13013|54149
1633531800000|2021-10-06 14:50:00|13163|13150|13144|13132|13163|13156|13113|13099|35376
1633532100000|2021-10-06 14:55:00|13143|13133|13125|13114|13145|13133|13093|13084|69322
1633532400000|2021-10-06 15:00:00|13128|13115|13126|13117|13172|13158|13094|13073|67197
1633532700000|2021-10-06 15:05:00|13124|13115|13100|13092|13126|13117|13082|13066|44561
1633533000000|2021-10-06 15:10:00|13096|13093|13187|13178|13200|13195|13045|13032|61519
1633533300000|2021-10-06 15:15:00|13186|13166|13248|13235|13250|13238|13170|13156|141008
1633533600000|2021-10-06 15:20:00|13245|13227|13224|13214|13248|13241|13162|13150|84808
1633533900000|2021-10-06 15:25:00|13222|13213|13205|13194|13238|13228|13200|13187|49779
1633534200000|2021-10-06 15:30:00|13210|13195|13183|13167|13272|13258|13170|13167|77407
1633534500000|2021-10-06 15:35:00|13182|13160|13175|13163|13211|13202|13151|13139|42233
1633534800000|2021-10-06 15:40:00|13176|13165|13198|13191|13203|13199|13174|13164|30727
1633535100000|2021-10-06 15:45:00|13200|13192|13229|13219|13263|13251|13198|13189|64639
1633535400000|2021-10-06 15:50:00|13228|13218|13289|13284|13314|13307|13225|13218|46038
1633535700000|2021-10-06 15:55:00|13287|13283|13289|13278|13309|13298|13271|13262|31135
1633536000000|2021-10-06 16:00:00|13287|13277|13286|13280|13306|13293|13264|13249|25433
1633536300000|2021-10-06 16:05:00|13280|13279|13256|13242|13289|13287|13249|13236|39624
1633536600000|2021-10-06 16:10:00|13257|13248|13214|13205|13284|13276|13214|13205|26559
1633536900000|2021-10-06 16:15:00|13209|13202|13253|13245|13269|13264|13194|13188|30627
1633537200000|2021-10-06 16:20:00|13252|13244|13240|13232|13253|13244|13215|13210|18679
1633537500000|2021-10-06 16:25:00|13239|13231|13224|13216|13263|13257|13219|13201|39223
1633537800000|2021-10-06 16:30:00|13223|13213|13235|13217|13253|13245|13211|13201|46158
1633538100000|2021-10-06 16:35:00|13234|13218|13189|13173|13241|13224|13179|13167|39953
1633538400000|2021-10-06 16:40:00|13190|13179|13262|13252|13262|13255|13188|13172|29782
1633538700000|2021-10-06 16:45:00|13260|13256|13249|13238|13279|13275|13242|13230|24130
1633539000000|2021-10-06 16:50:00|13255|13239|13218|13205|13261|13255|13214|13200|26874
1633539300000|2021-10-06 16:55:00|13221|13206|13208|13202|13225|13218|13203|13196|20849
1633539600000|2021-10-06 17:00:00|13207|13200|13201|13195|13223|13215|13187|13180|32469
1633539900000|2021-10-06 17:05:00|13200|13194|13192|13184|13203|13195|13174|13166|28621
1633540200000|2021-10-06 17:10:00|13193|13180|13171|13164|13193|13181|13163|13160|42934
1633540500000|2021-10-06 17:15:00|13168|13162|13195|13192|13207|13196|13168|13162|20382
1633540800000|2021-10-06 17:20:00|13194|13189|13205|13194|13223|13212|13168|13162|26361
1633541100000|2021-10-06 17:25:00|13204|13195|13224|13216|13224|13218|13203|13189|19764
1633541400000|2021-10-06 17:30:00|13225|13217|13259|13251|13260|13255|13217|13208|27391
1633541700000|2021-10-06 17:35:00|13255|13250|13305|13300|13307|13300|13251|13239|39029
1633542000000|2021-10-06 17:40:00|13306|13301|13293|13282|13320|13312|13292|13277|52193
1633542300000|2021-10-06 17:45:00|13292|13283|13297|13290|13303|13298|13282|13272|25044
1633542600000|2021-10-06 17:50:00|13296|13289|13301|13293|13310|13305|13279|13272|50329
1633542900000|2021-10-06 17:55:00|13297|13292|13333|13326|13338|13335|13294|13285|54207
1633543200000|2021-10-06 18:00:00|13338|13327|13389|13380|13391|13382|13313|13300|59230
1633543500000|2021-10-06 18:05:00|13391|13379|13396|13388|13400|13393|13355|13347|57111
1633543800000|2021-10-06 18:10:00|13395|13389|13402|13395|13417|13411|13392|13384|51787
1633544100000|2021-10-06 18:15:00|13401|13394|13438|13433|13438|13435|13374|13360|36020
1633544400000|2021-10-06 18:20:00|13443|13435|13453|13446|13467|13464|13440|13430|102861
1633544700000|2021-10-06 18:25:00|13454|13451|13491|13481|13495|13487|13451|13443|66778
1633545000000|2021-10-06 18:30:00|13488|13482|13475|13467|13491|13484|13466|13457|47405
1633545300000|2021-10-06 18:35:00|13477|13468|13506|13499|13512|13500|13475|13457|18387
1633545600000|2021-10-06 18:40:00|13503|13492|13500|13494|13512|13500|13496|13487|9882
1633545900000|2021-10-06 18:45:00|13501|13493|13492|13477|13506|13500|13478|13460|21023
1633546200000|2021-10-06 18:50:00|13491|13473|13505|13494|13510|13501|13490|13473|15803
1633546500000|2021-10-06 18:55:00|13506|13495|13511|13499|13514|13502|13499|13490|5346
1633546800000|2021-10-06 19:00:00|13499|13496|13507|13505|13510|13507|13499|13493|71197
1633547100000|2021-10-06 19:05:00|13509|13506|13506|13498|13515|13509|13490|13479|89920
1633547400000|2021-10-06 19:10:00|13505|13501|13431|13425|13512|13509|13420|13411|62228
1633547700000|2021-10-06 19:15:00|13430|13424|13352|13342|13438|13430|13347|13335|51043
1633548000000|2021-10-06 19:20:00|13351|13343|13343|13337|13355|13351|13307|13302|50942
1633548300000|2021-10-06 19:25:00|13342|13336|13330|13324|13358|13353|13328|13320|38258
1633548600000|2021-10-06 19:30:00|13327|13320|13337|13330|13355|13350|13308|13302|60403
1633548900000|2021-10-06 19:35:00|13336|13331|13314|13311|13361|13354|13311|13304|101298
1633549200000|2021-10-06 19:40:00|13316|13312|13286|13279|13320|13314|13275|13272|175607
1633549500000|2021-10-06 19:45:00|13285|13280|13305|13297|13319|13318|13261|13253|74136
1633549800000|2021-10-06 19:50:00|13303|13300|13337|13334|13344|13339|13302|13299|127044
1633550100000|2021-10-06 19:55:00|13336|13332|13344|13343|13359|13354|13319|13315|314837
1633613400000|2021-10-07 13:30:00|13530|13400|13500|13476|13530|13515|13400|13370|206574
1633613700000|2021-10-07 13:35:00|13505|13481|13371|13339|13537|13518|13269|13250|87079
1633614000000|2021-10-07 13:40:00|13375|13340|13499|13483|13499|13484|13371|13339|38868
1633614300000|2021-10-07 13:45:00|13500|13484|13477|13455|13514|13496|13443|13420|58006
1633614600000|2021-10-07 13:50:00|13474|13456|13567|13550|13570|13566|13460|13443|107506
1633614900000|2021-10-07 13:55:00|13562|13551|13539|13520|13583|13573|13503|13497|62920
1633615200000|2021-10-07 14:00:00|13538|13521|13546|13526|13550|13530|13453|13442|42282
1633615500000|2021-10-07 14:05:00|13548|13525|13602|13589|13610|13603|13548|13525|56200
1633615800000|2021-10-07 14:10:00|13601|13590|13600|13593|13610|13599|13568|13550|32589
1633616100000|2021-10-07 14:15:00|13608|13594|13532|13516|13610|13600|13509|13500|39434
1633616400000|2021-10-07 14:20:00|13531|13517|13455|13435|13580|13565|13441|13423|26084
1633616700000|2021-10-07 14:25:00|13454|13436|13535|13524|13535|13524|13454|13436|31632
1633617000000|2021-10-07 14:30:00|13542|13525|13591|13582|13595|13587|13531|13517|18975
1633617300000|2021-10-07 14:35:00|13595|13583|13586|13574|13600|13595|13569|13556|27601
1633617600000|2021-10-07 14:40:00|13585|13575|13596|13588|13610|13601|13564|13557|16008
1633617900000|2021-10-07 14:45:00|13600|13589|13607|13598|13616|13609|13589|13574|22518
1633618200000|2021-10-07 14:50:00|13610|13599|13541|13527|13612|13607|13541|13527|36897
1633618500000|2021-10-07 14:55:00|13540|13531|13582|13566|13600|13594|13528|13518|26431
1633618800000|2021-10-07 15:00:00|13583|13569|13594|13587|13594|13587|13561|13543|16329
1633619100000|2021-10-07 15:05:00|13593|13588|13561|13550|13602|13596|13558|13550|32830
1633619400000|2021-10-07 15:10:00|13564|13551|13553|13545|13570|13564|13550|13540|18097
1633619700000|2021-10-07 15:15:00|13552|13542|13550|13541|13553|13545|13520|13513|20730
1633620000000|2021-10-07 15:20:00|13549|13542|13553|13541|13570|13565|13538|13522|25320
1633620300000|2021-10-07 15:25:00|13552|13542|13552|13538|13578|13568|13542|13529|12912
1633620600000|2021-10-07 15:30:00|13551|13540|13554|13546|13559|13555|13543|13533|7400
1633620900000|2021-10-07 15:35:00|13559|13545|13580|13569|13606|13599|13557|13545|32650
1633621200000|2021-10-07 15:40:00|13579|13572|13611|13600|13619|13614|13577|13569|25105
1633621500000|2021-10-07 15:45:00|13610|13599|13607|13602|13620|13616|13603|13596|23698
1633621800000|2021-10-07 15:50:00|13608|13603|13611|13607|13619|13610|13603|13591|15711
1633622100000|2021-10-07 15:55:00|13609|13605|13613|13606|13620|13614|13609|13597|23165
1633622400000|2021-10-07 16:00:00|13612|13605|13599|13592|13621|13616|13590|13577|118421
1633622700000|2021-10-07 16:05:00|13598|13593|13609|13602|13620|13613|13591|13580|62790
1633623000000|2021-10-07 16:10:00|13608|13598|13616|13610|13616|13613|13599|13587|23372
1633623300000|2021-10-07 16:15:00|13620|13611|13654|13641|13657|13655|13620|13610|37826
1633623600000|2021-10-07 16:20:00|13649|13639|13664|13659|13664|13661|13637|13624|12783
1633623900000|2021-10-07 16:25:00|13663|13658|13657|13647|13684|13676|13646|13637|23219
1633624200000|2021-10-07 16:30:00|13656|13648|13675|13667|13684|13677|13656|13648|15494
1633624500000|2021-10-07 16:35:00|13674|13668|13679|13673|13680|13679|13673|13663|23285
1633624800000|2021-10-07 16:40:00|13680|13676|13659|13653|13680|13678|13655|13651|20888
1633625100000|2021-10-07 16:45:00|13660|13654|13678|13670|13680|13675|13658|13651|15658
1633625400000|2021-10-07 16:50:00|13680|13668|13683|13676|13684|13681|13672|13660|61666
1633625700000|2021-10-07 16:55:00|13684|13681|13696|13693|13708|13703|13676|13665|72741
1633626000000|2021-10-07 17:00:00|13697|13694|13655|13649|13704|13700|13636|13626|56197
1633626300000|2021-10-07 17:05:00|13654|13650|13654|13645|13671|13668|13647|13636|11349
1633626600000|2021-10-07 17:10:00|13653|13644|13656|13647|13674|13666|13643|13628|9391
1633626900000|2021-10-07 17:15:00|13661|13646|13685|13676|13685|13679|13644|13639|47226
1633627200000|2021-10-07 17:20:00|13684|13671|13572|13566|13685|13676|13555|13550|70521
1633627500000|2021-10-07 17:25:00|13576|13570|13523|13515|13576|13570|13521|13508|24578
1633627800000|2021-10-07 17:30:00|13522|13514|13570|13564|13570|13565|13510|13502|15309
1633628100000|2021-10-07 17:35:00|13564|13558|13590|13580|13600|13594|13563|13558|10392
1633628400000|2021-10-07 17:40:00|13589|13581|13603|13594|13604|13599|13585|13580|13516
1633628700000|2021-10-07 17:45:00|13602|13595|13608|13603|13623|13614|13587|13580|22024
1633629000000|2021-10-07 17:50:00|13610|13605|13643|13631|13643|13632|13605|13589|27701
1633629300000|2021-10-07 17:55:00|13642|13633|13638|13631|13652|13649|13622|13615|27329
1633629600000|2021-10-07 18:00:00|13639|13632|13620|13610|13644|13640|13600|13589|29781
1633629900000|2021-10-07 18:05:00|13617|13606|13638|13628|13642|13634|13600|13593|11849
1633630200000|2021-10-07 18:10:00|13642|13630|13620|13610|13650|13647|13619|13610|13390
1633630500000|2021-10-07 18:15:00|13623|13612|13642|13631|13659|13650|13623|13610|30861
1633630800000|2021-10-07 18:20:00|13641|13634|13647|13638|13654|13649|13632|13619|22441
1633631100000|2021-10-07 18:25:00|13645|13640|13632|13622|13653|13650|13615|13602|17855
1633631400000|2021-10-07 18:30:00|13636|13623|13617|13606|13643|13634|13617|13603|36326
1633631700000|2021-10-07 18:35:00|13616|13605|13639|13631|13640|13637|13606|13603|12185
1633632000000|2021-10-07 18:40:00|13638|13630|13667|13659|13667|13660|13632|13620|23055
1633632300000|2021-10-07 18:45:00|13663|13657|13647|13639|13676|13671|13634|13621|45502
1633632600000|2021-10-07 18:50:00|13644|13641|13625|13611|13647|13644|13588|13578|59714
1633632900000|2021-10-07 18:55:00|13624|13605|13652|13641|13658|13653|13621|13605|26903
1633633200000|2021-10-07 19:00:00|13650|13633|13667|13655|13677|13668|13639|13627|27753
1633633500000|2021-10-07 19:05:00|13668|13656|13676|13661|13680|13670|13662|13651|20118
1633633800000|2021-10-07 19:10:00|13674|13663|13683|13676|13691|13682|13662|13650|29073
1633634100000|2021-10-07 19:15:00|13682|13675|13682|13667|13688|13679|13646|13642|21753
1633634400000|2021-10-07 19:20:00|13681|13670|13644|13634|13687|13677|13644|13633|22582
1633634700000|2021-10-07 19:25:00|13643|13635|13678|13666|13686|13675|13642|13633|18669
1633635000000|2021-10-07 19:30:00|13676|13667|13656|13644|13685|13678|13648|13634|31110
1633635300000|2021-10-07 19:35:00|13658|13647|13635|13626|13686|13675|13634|13624|43651
1633635600000|2021-10-07 19:40:00|13636|13627|13618|13604|13651|13641|13614|13604|34507
1633635900000|2021-10-07 19:45:00|13617|13605|13665|13654|13665|13654|13613|13604|39975
1633636200000|2021-10-07 19:50:00|13662|13652|13678|13667|13684|13680|13647|13641|82775
1633636500000|2021-10-07 19:55:00|13677|13669|13691|13678|13700|13696|13663|13657|177061
1633699800000|2021-10-08 13:30:00|13761|13600|13581|13550|13761|13719|13579|13539|93284
1633700100000|2021-10-08 13:35:00|13580|13551|13564|13513|13611|13570|13474|13456|63682
1633700400000|2021-10-08 13:40:00|13563|13514|13649|13626|13710|13690|13551|13512|26857
1633700700000|2021-10-08 13:45:00|13648|13627|13745|13729|13745|13736|13636|13609|26639
1633701000000|2021-10-08 13:50:00|13749|13733|13695|13664|13749|13739|13654|13618|14297
1633701300000|2021-10-08 13:55:00|13694|13671|13641|13625|13754|13738|13634|13611|64317
1633701600000|2021-10-08 14:00:00|13642|13627|13750|13728|13750|13741|13639|13625|50705
1633701900000|2021-10-08 14:05:00|13749|13729|13873|13859|13880|13874|13725|13706|77788
1633702200000|2021-10-08 14:10:00|13878|13866|13937|13918|13950|13942|13856|13839|51886
1633702500000|2021-10-08 14:15:00|13938|13919|13968|13950|13982|13977|13914|13894|33412
1633702800000|2021-10-08 14:20:00|13967|13951|13950|13935|13980|13958|13918|13901|35134
1633703100000|2021-10-08 14:25:00|13949|13927|13953|13932|13989|13983|13933|13915|28161
1633703400000|2021-10-08 14:30:00|13952|13933|13913|13901|13975|13961|13913|13901|39663
1633703700000|2021-10-08 14:35:00|13914|13902|13815|13800|13943|13929|13814|13800|34367
1633704000000|2021-10-08 14:40:00|13814|13801|13797|13777|13829|13813|13771|13760|47322
1633704300000|2021-10-08 14:45:00|13796|13781|13872|13851|13890|13869|13793|13781|26553
1633704600000|2021-10-08 14:50:00|13869|13852|13909|13895|13911|13903|13860|13851|12049
1633704900000|2021-10-08 14:55:00|13907|13893|13888|13876|13909|13896|13881|13866|18980
1633705200000|2021-10-08 15:00:00|13890|13877|13884|13870|13913|13905|13877|13870|14436
1633705500000|2021-10-08 15:05:00|13882|13856|13851|13844|13882|13863|13845|13826|16404
1633705800000|2021-10-08 15:10:00|13850|13845|13806|13790|13850|13845|13804|13789|11658
1633706100000|2021-10-08 15:15:00|13805|13791|13825|13815|13840|13828|13802|13791|18902
1633706400000|2021-10-08 15:20:00|13830|13816|13818|13803|13830|13817|13773|13763|11102
1633706700000|2021-10-08 15:25:00|13817|13801|13791|13775|13817|13801|13754|13736|55325
1633707000000|2021-10-08 15:30:00|13790|13770|13722|13710|13791|13770|13720|13708|49881
1633707300000|2021-10-08 15:35:00|13721|13711|13747|13737|13755|13746|13700|13685|24354
1633707600000|2021-10-08 15:40:00|13746|13736|13737|13728|13750|13743|13707|13694|24950
1633707900000|2021-10-08 15:45:00|13740|13729|13724|13715|13742|13732|13710|13700|15711
1633708200000|2021-10-08 15:50:00|13723|13708|13682|13672|13724|13708|13678|13668|28336
1633708500000|2021-10-08 15:55:00|13681|13673|13707|13700|13707|13701|13675|13668|8537
1633708800000|2021-10-08 16:00:00|13706|13701|13737|13722|13737|13728|13700|13688|8858
1633709100000|2021-10-08 16:05:00|13736|13723|13756|13743|13760|13755|13736|13722|6700
1633709400000|2021-10-08 16:10:00|13755|13746|13763|13750|13763|13754|13734|13729|5297
1633709700000|2021-10-08 16:15:00|13762|13751|13740|13727|13764|13755|13727|13713|7461
1633710000000|2021-10-08 16:20:00|13743|13728|13747|13737|13753|13745|13706|13685|18571
1633710300000|2021-10-08 16:25:00|13743|13738|13722|13710|13752|13738|13716|13700|2559
1633710600000|2021-10-08 16:30:00|13720|13711|13749|13731|13755|13744|13720|13702|8262
1633710900000|2021-10-08 16:35:00|13744|13716|13794|13782|13800|13786|13717|13706|12415
1633711200000|2021-10-08 16:40:00|13799|13783|13823|13812|13834|13815|13793|13782|15077
1633711500000|2021-10-08 16:45:00|13822|13805|13811|13800|13825|13811|13808|13800|6882
1633711800000|2021-10-08 16:50:00|13812|13810|13853|13838|13857|13843|13808|13800|11238
1633712100000|2021-10-08 16:55:00|13850|13840|13807|13796|13853|13840|13802|13794|8593
1633712400000|2021-10-08 17:00:00|13806|13790|13822|13807|13837|13819|13794|13772|210900
1633712700000|2021-10-08 17:05:00|13825|13808|13812|13797|13844|13824|13797|13781|4543
1633713000000|2021-10-08 17:10:00|13811|13798|13817|13804|13829|13816|13808|13791|4412
1633713300000|2021-10-08 17:15:00|13816|13800|13791|13780|13817|13800|13769|13757|15468
1633713600000|2021-10-08 17:20:00|13792|13781|13810|13796|13810|13797|13788|13777|8033
1633713900000|2021-10-08 17:25:00|13803|13797|13810|13800|13822|13810|13795|13781|11390
1633714200000|2021-10-08 17:30:00|13809|13793|13821|13804|13822|13815|13800|13782|9170
1633714500000|2021-10-08 17:35:00|13820|13809|13817|13805|13835|13822|13804|13797|10792
1633714800000|2021-10-08 17:40:00|13816|13806|13834|13826|13835|13827|13816|13805|5910
1633715100000|2021-10-08 17:45:00|13835|13827|13853|13844|13858|13850|13832|13826|5528
1633715400000|2021-10-08 17:50:00|13848|13842|13850|13844|13853|13846|13845|13835|3049
1633715700000|2021-10-08 17:55:00|13849|13845|13888|13878|13890|13880|13847|13841|10887
1633716000000|2021-10-08 18:00:00|13890|13881|13875|13865|13900|13894|13873|13855|10984
1633716300000|2021-10-08 18:05:00|13876|13866|13886|13878|13895|13887|13871|13858|7908
1633716600000|2021-10-08 18:10:00|13885|13877|13878|13872|13897|13887|13861|13851|5501
1633716900000|2021-10-08 18:15:00|13877|13871|13897|13889|13900|13895|13871|13854|11319
1633717200000|2021-10-08 18:20:00|13900|13891|13878|13868|13900|13895|13869|13866|12840
1633717500000|2021-10-08 18:25:00|13879|13869|13920|13910|13920|13916|13876|13868|22428
1633717800000|2021-10-08 18:30:00|13918|13911|13911|13902|13928|13920|13905|13900|12092
1633718100000|2021-10-08 18:35:00|13910|13903|13916|13909|13916|13909|13894|13879|15548
1633718400000|2021-10-08 18:40:00|13915|13908|13930|13925|13939|13931|13908|13903|31781
1633718700000|2021-10-08 18:45:00|13928|13920|13934|13928|13940|13935|13925|13919|14572
1633719000000|2021-10-08 18:50:00|13929|13927|13915|13907|13940|13932|13915|13904|7210
1633719300000|2021-10-08 18:55:00|13917|13908|13950|13941|13950|13941|13917|13908|11866
1633719600000|2021-10-08 19:00:00|13947|13942|13976|13972|13984|13979|13947|13941|33018
1633719900000|2021-10-08 19:05:00|13975|13973|13991|13985|13993|13989|13967|13965|26059
1633720200000|2021-10-08 19:10:00|13990|13984|13961|13955|13993|13988|13960|13950|14824
1633720500000|2021-10-08 19:15:00|13962|13956|13920|13914|13967|13963|13918|13910|11995
1633720800000|2021-10-08 19:20:00|13921|13913|13887|13879|13921|13914|13885|13869|10245
1633721100000|2021-10-08 19:25:00|13886|13882|13905|13898|13911|13906|13884|13873|15485
1633721400000|2021-10-08 19:30:00|13904|13894|13929|13915|13929|13919|13900|13889|18345
1633721700000|2021-10-08 19:35:00|13928|13916|13904|13895|13929|13920|13880|13868|28641
1633722000000|2021-10-08 19:40:00|13903|13896|13924|13918|13926|13920|13899|13895|20984
1633722300000|2021-10-08 19:45:00|13923|13915|13904|13897|13924|13916|13900|13888|20155
1633722600000|2021-10-08 19:50:00|13903|13891|13935|13929|13936|13932|13888|13861|44347
1633722900000|2021-10-08 19:55:00|13936|13932|13966|13961|13976|13969|13936|13932|160823
1633959000000|2021-10-11 13:30:00|13550|13515|13701|13655|13747|13724|13501|13452|203033
1633959300000|2021-10-11 13:35:00|13700|13656|13700|13674|13750|13723|13627|13608|54937
1633959600000|2021-10-11 13:40:00|13699|13675|13790|13772|13795|13777|13698|13674|25587
1633959900000|2021-10-11 13:45:00|13791|13773|13935|13922|13937|13922|13784|13770|44611
1633960200000|2021-10-11 13:50:00|13934|13920|13892|13883|13950|13937|13882|13872|34513
1633960500000|2021-10-11 13:55:00|13898|13884|14098|14083|14125|14098|13898|13883|83823
1633960800000|2021-10-11 14:00:00|14099|14084|14172|14157|14195|14181|14049|14030|108285
1633961100000|2021-10-11 14:05:00|14168|14156|14160|14146|14175|14156|14086|14076|94681
1633961400000|2021-10-11 14:10:00|14174|14147|14131|14118|14180|14168|14047|14045|41840
1633961700000|2021-10-11 14:15:00|14130|14117|14198|14184|14198|14188|14128|14106|51419
1633962000000|2021-10-11 14:20:00|14197|14185|14210|14196|14249|14234|14177|14164|81963
1633962300000|2021-10-11 14:25:00|14209|14203|14210|14194|14217|14211|14156|14144|67018
1633962600000|2021-10-11 14:30:00|14209|14195|14193|14177|14223|14209|14179|14164|44942
1633962900000|2021-10-11 14:35:00|14192|14178|14247|14238|14270|14253|14187|14175|56004
1633963200000|2021-10-11 14:40:00|14243|14239|14126|14120|14243|14239|14124|14120|97088
1633963500000|2021-10-11 14:45:00|14131|14121|14119|14109|14157|14152|14105|14094|32178
1633963800000|2021-10-11 14:50:00|14125|14111|14151|14143|14170|14153|14125|14111|34036
1633964100000|2021-10-11 14:55:00|14150|14144|14178|14170|14189|14186|14148|14143|34272
1633964400000|2021-10-11 15:00:00|14179|14176|14205|14193|14213|14204|14176|14170|91653
1633964700000|2021-10-11 15:05:00|14204|14194|14205|14198|14213|14206|14192|14190|48786
1633965000000|2021-10-11 15:10:00|14204|14197|14254|14243|14256|14250|14195|14190|60449
1633965300000|2021-10-11 15:15:00|14252|14244|14268|14253|14286|14280|14250|14244|46876
1633965600000|2021-10-11 15:20:00|14267|14254|14286|14280|14288|14280|14243|14232|18870
1633965900000|2021-10-11 15:25:00|14288|14281|14298|14289|14335|14325|14286|14280|31472
1633966200000|2021-10-11 15:30:00|14295|14286|14289|14280|14323|14314|14284|14280|13638
1633966500000|2021-10-11 15:35:00|14290|14283|14385|14373|14396|14386|14283|14280|32755
1633966800000|2021-10-11 15:40:00|14384|14375|14445|14435|14450|14442|14377|14365|55622
1633967100000|2021-10-11 15:45:00|14444|14424|14425|14417|14445|14440|14399|14390|43196
1633967400000|2021-10-11 15:50:00|14432|14418|14513|14500|14516|14509|14393|14379|98434
1633967700000|2021-10-11 15:55:00|14519|14502|14469|14457|14532|14520|14460|14450|158831
1633968000000|2021-10-11 16:00:00|14468|14452|14448|14437|14480|14475|14436|14425|36317
1633968300000|2021-10-11 16:05:00|14450|14439|14456|14450|14467|14452|14410|14405|38767
1633968600000|2021-10-11 16:10:00|14460|14451|14454|14439|14495|14491|14453|14439|44151
1633968900000|2021-10-11 16:15:00|14455|14446|14440|14421|14466|14459|14425|14420|25533
1633969200000|2021-10-11 16:20:00|14445|14427|14466|14458|14479|14467|14436|14427|17432
1633969500000|2021-10-11 16:25:00|14462|14459|14463|14458|14479|14469|14431|14421|13140
1633969800000|2021-10-11 16:30:00|14462|14457|14415|14408|14469|14465|14413|14403|24147
1633970100000|2021-10-11 16:35:00|14414|14406|14425|14420|14430|14420|14409|14403|13532
1633970400000|2021-10-11 16:40:00|14430|14421|14498|14485|14510|14500|14425|14421|39613
1633970700000|2021-10-11 16:45:00|14497|14486|14495|14489|14498|14497|14480|14462|22737
1633971000000|2021-10-11 16:50:00|14498|14487|14490|14479|14527|14523|14482|14466|29803
1633971300000|2021-10-11 16:55:00|14489|14477|14488|14483|14498|14490|14464|14452|21383
1633971600000|2021-10-11 17:00:00|14487|14482|14452|14446|14487|14482|14450|14442|31935
1633971900000|2021-10-11 17:05:00|14450|14447|14390|14383|14463|14456|14390|14383|69550
1633972200000|2021-10-11 17:10:00|14396|14386|14389|14373|14415|14402|14371|14363|19838
1633972500000|2021-10-11 17:15:00|14388|14368|14360|14352|14412|14402|14359|14351|22743
1633972800000|2021-10-11 17:20:00|14362|14354|14360|14351|14382|14370|14340|14328|29467
1633973100000|2021-10-11 17:25:00|14358|14340|14370|14360|14377|14366|14347|14340|26668
1633973400000|2021-10-11 17:30:00|14369|14361|14393|14380|14399|14390|14355|14340|30385
1633973700000|2021-10-11 17:35:00|14395|14381|14405|14396|14434|14421|14395|14381|17200
1633974000000|2021-10-11 17:40:00|14404|14394|14370|14358|14412|14403|14362|14355|8932
1633974300000|2021-10-11 17:45:00|14369|14355|14359|14345|14377|14365|14344|14328|18225
1633974600000|2021-10-11 17:50:00|14358|14346|14373|14360|14380|14375|14353|14335|26317
1633974900000|2021-10-11 17:55:00|14372|14356|14386|14377|14386|14378|14357|14350|14195
1633975200000|2021-10-11 18:00:00|14382|14376|14415|14407|14415|14407|14377|14370|22277
1633975500000|2021-10-11 18:05:00|14414|14406|14404|14394|14414|14407|14397|14383|17033
1633975800000|2021-10-11 18:10:00|14405|14395|14444|14436|14450|14439|14403|14394|13291
1633976100000|2021-10-11 18:15:00|14445|14437|14464|14460|14479|14472|14439|14428|30231
1633976400000|2021-10-11 18:20:00|14463|14458|14476|14465|14479|14474|14460|14453|31799
1633976700000|2021-10-11 18:25:00|14479|14467|14496|14487|14497|14490|14466|14465|25630
1633977000000|2021-10-11 18:30:00|14497|14488|14514|14505|14520|14514|14495|14488|25395
1633977300000|2021-10-11 18:35:00|14513|14501|14528|14521|14528|14523|14502|14500|32166
1633977600000|2021-10-11 18:40:00|14530|14522|14518|14508|14573|14567|14518|14508|76917
1633977900000|2021-10-11 18:45:00|14517|14509|14531|14524|14534|14531|14512|14500|69392
1633978200000|2021-10-11 18:50:00|14533|14527|14538|14534|14558|14554|14520|14515|58304
1633978500000|2021-10-11 18:55:00|14537|14531|14551|14550|14557|14554|14536|14528|22216
1633978800000|2021-10-11 19:00:00|14552|14551|14561|14556|14565|14562|14551|14550|21828
1633979100000|2021-10-11 19:05:00|14560|14553|14558|14551|14560|14557|14551|14550|23049
1633979400000|2021-10-11 19:10:00|14555|14554|14553|14551|14564|14559|14551|14550|16219
1633979700000|2021-10-11 19:15:00|14552|14550|14528|14522|14558|14553|14528|14522|58615
1633980000000|2021-10-11 19:20:00|14530|14523|14528|14526|14544|14539|14517|14515|93900
1633980300000|2021-10-11 19:25:00|14533|14528|14469|14463|14540|14530|14452|14431|76632
1633980600000|2021-10-11 19:30:00|14472|14464|14417|14410|14482|14477|14409|14405|54972
1633980900000|2021-10-11 19:35:00|14414|14409|14406|14400|14445|14437|14401|14400|33692
1633981200000|2021-10-11 19:40:00|14407|14404|14424|14420|14445|14436|14402|14400|60157
1633981500000|2021-10-11 19:45:00|14425|14421|14430|14424|14435|14430|14413|14407|38082
1633981800000|2021-10-11 19:50:00|14425|14423|14413|14407|14435|14429|14388|14382|90326
1633982100000|2021-10-11 19:55:00|14410|14408|14425|14413|14450|14447|14405|14402|204796
1634045400000|2021-10-12 13:30:00|14600|14530|14656|14608|14720|14693|14494|14450|103037
1634045700000|2021-10-12 13:35:00|14655|14605|14688|14657|14740|14728|14621|14580|39711
1634046000000|2021-10-12 13:40:00|14687|14658|14712|14688|14783|14772|14670|14650|46955
1634046300000|2021-10-12 13:45:00|14707|14687|14590|14570|14712|14687|14551|14516|71231
1634046600000|2021-10-12 13:50:00|14589|14573|14633|14601|14713|14685|14540|14515|51030
1634046900000|2021-10-12 13:55:00|14632|14602|14594|14572|14690|14655|14590|14565|24990
1634047200000|2021-10-12 14:00:00|14593|14565|14709|14676|14745|14734|14582|14553|70631
1634047500000|2021-10-12 14:05:00|14698|14664|14700|14685|14715|14707|14650|14633|30185
1634047800000|2021-10-12 14:10:00|14699|14686|14721|14704|14730|14721|14695|14673|35520
1634048100000|2021-10-12 14:15:00|14722|14705|14689|14680|14745|14730|14631|14620|64795
1634048400000|2021-10-12 14:20:00|14682|14681|14699|14683|14720|14702|14669|14661|14261
1634048700000|2021-10-12 14:25:00|14698|14685|14790|14768|14800|14798|14675|14662|79142
1634049000000|2021-10-12 14:30:00|14784|14773|14743|14733|14797|14790|14743|14728|30899
1634049300000|2021-10-12 14:35:00|14742|14730|14621|14604|14743|14730|14604|14600|32178
1634049600000|2021-10-12 14:40:00|14615|14600|14604|14590|14664|14655|14604|14590|33757
1634049900000|2021-10-12 14:45:00|14603|14587|14624|14609|14655|14639|14578|14563|28870
1634050200000|2021-10-12 14:50:00|14623|14615|14612|14595|14624|14618|14565|14550|28067
1634050500000|2021-10-12 14:55:00|14611|14599|14525|14511|14627|14608|14525|14511|21547
1634050800000|2021-10-12 15:00:00|14532|14515|14534|14519|14611|14600|14526|14511|29261
1634051100000|2021-10-12 15:05:00|14533|14522|14628|14610|14643|14628|14533|14512|18695
1634051400000|2021-10-12 15:10:00|14621|14611|14612|14596|14632|14623|14605|14590|19173
1634051700000|2021-10-12 15:15:00|14611|14600|14612|14601|14618|14607|14546|14532|19369
1634052000000|2021-10-12 15:20:00|14610|14599|14648|14639|14649|14639|14598|14583|15761
1634052300000|2021-10-12 15:25:00|14645|14634|14589|14572|14648|14641|14582|14564|27713
1634052600000|2021-10-12 15:30:00|14590|14573|14649|14638|14649|14640|14590|14573|9017
1634052900000|2021-10-12 15:35:00|14644|14640|14678|14666|14686|14680|14644|14638|16286
1634053200000|2021-10-12 15:40:00|14675|14673|14695|14686|14695|14687|14673|14655|16645
1634053500000|2021-10-12 15:45:00|14700|14687|14730|14720|14740|14732|14693|14686|26480
1634053800000|2021-10-12 15:50:00|14732|14727|14777|14758|14777|14768|14732|14720|19034
1634054100000|2021-10-12 15:55:00|14775|14765|14794|14785|14800|14789|14754|14748|28970
1634054400000|2021-10-12 16:00:00|14797|14786|14754|14747|14810|14800|14743|14737|23888
1634054700000|2021-10-12 16:05:00|14763|14750|14753|14745|14763|14755|14740|14729|11494
1634055000000|2021-10-12 16:10:00|14758|14746|14745|14733|14763|14754|14728|14721|10675
1634055300000|2021-10-12 16:15:00|14749|14734|14812|14803|14840|14828|14744|14734|31015
1634055600000|2021-10-12 16:20:00|14813|14801|14826|14813|14831|14825|14806|14800|15678
1634055900000|2021-10-12 16:25:00|14838|14819|14812|14803|14839|14826|14801|14800|25998
1634056200000|2021-10-12 16:30:00|14811|14804|14804|14795|14815|14812|14782|14777|21115
1634056500000|2021-10-12 16:35:00|14806|14793|14815|14811|14815|14812|14786|14781|11161
1634056800000|2021-10-12 16:40:00|14813|14809|14833|14827|14864|14857|14803|14789|30492
1634057100000|2021-10-12 16:45:00|14832|14826|14784|14774|14832|14826|14780|14773|18536
1634057400000|2021-10-12 16:50:00|14783|14775|14820|14812|14846|14833|14775|14768|76714
1634057700000|2021-10-12 16:55:00|14828|14815|14840|14832|14843|14833|14807|14800|15087
1634058000000|2021-10-12 17:00:00|14843|14833|14863|14857|14879|14873|14841|14833|20858
1634058300000|2021-10-12 17:05:00|14860|14856|14852|14846|14863|14856|14834|14826|33396
1634058600000|2021-10-12 17:10:00|14853|14850|14874|14868|14874|14868|14850|14839|14674
1634058900000|2021-10-12 17:15:00|14873|14867|14895|14886|14900|14895|14862|14860|30813
1634059200000|2021-10-12 17:20:00|14900|14888|14892|14882|14908|14900|14853|14844|38927
1634059500000|2021-10-12 17:25:00|14889|14880|14878|14872|14903|14894|14873|14862|21011
1634059800000|2021-10-12 17:30:00|14877|14868|14891|14884|14891|14884|14855|14851|33113
1634060100000|2021-10-12 17:35:00|14887|14882|14898|14889|14899|14891|14878|14872|14403
1634060400000|2021-10-12 17:40:00|14897|14888|14919|14908|14922|14910|14884|14872|30049
1634060700000|2021-10-12 17:45:00|14921|14907|14965|14960|14965|14960|14918|14907|48141
1634061000000|2021-10-12 17:50:00|14964|14963|14982|14973|14998|14992|14960|14949|65992
1634061300000|2021-10-12 17:55:00|14988|14975|14961|14952|14988|14982|14958|14951|37902
1634061600000|2021-10-12 18:00:00|14960|14951|14984|14977|15000|14992|14954|14942|23489
1634061900000|2021-10-12 18:05:00|14981|14975|14983|14973|14992|14988|14978|14970|14484
1634062200000|2021-10-12 18:10:00|14980|14977|14999|14991|15020|15015|14980|14973|57235
1634062500000|2021-10-12 18:15:00|15000|14996|14987|14976|15024|15016|14987|14976|30284
1634062800000|2021-10-12 18:20:00|14992|14978|14983|14977|14995|14984|14977|14968|19214
1634063100000|2021-10-12 18:25:00|14988|14980|14984|14977|14992|14986|14974|14969|11499
1634063400000|2021-10-12 18:30:00|14983|14978|14955|14949|14983|14979|14954|14946|20396
1634063700000|2021-10-12 18:35:00|14957|14952|14985|14978|14993|14982|14950|14946|19186
1634064000000|2021-10-12 18:40:00|14982|14972|14991|14983|14991|14988|14975|14972|25723
1634064300000|2021-10-12 18:45:00|14993|14986|15004|14997|15024|15016|14992|14984|64520
1634064600000|2021-10-12 18:50:00|15005|14995|15028|15023|15028|15023|14998|14994|31236
1634064900000|2021-10-12 18:55:00|15029|15024|15000|14995|15029|15024|14986|14978|33728
1634065200000|2021-10-12 19:00:00|15003|14997|14991|14981|15008|15002|14978|14972|19205
1634065500000|2021-10-12 19:05:00|14988|14984|14989|14983|14994|14990|14968|14961|19724
1634065800000|2021-10-12 19:10:00|14990|14989|14985|14980|15011|15002|14977|14975|18883
1634066100000|2021-10-12 19:15:00|14989|14981|15002|14995|15002|14996|14976|14969|23314
1634066400000|2021-10-12 19:20:00|15000|14991|14998|14995|15012|15007|14997|14991|34826
1634066700000|2021-10-12 19:25:00|14999|14997|15003|14999|15015|15013|14998|14995|19844
1634067000000|2021-10-12 19:30:00|15002|14995|15097|15089|15100|15090|14998|14991|64359
1634067300000|2021-10-12 19:35:00|15100|15090|15077|15070|15148|15141|15075|15066|197242
1634067600000|2021-10-12 19:40:00|15076|15071|15044|15038|15097|15090|15025|15023|65170
1634067900000|2021-10-12 19:45:00|15041|15037|15064|15055|15085|15076|15037|15034|95381
1634068200000|2021-10-12 19:50:00|15066|15058|15064|15059|15072|15069|15023|15020|115905
1634068500000|2021-10-12 19:55:00|15063|15056|15105|15091|15119|15110|15056|15050|210550
1634131800000|2021-10-13 13:30:00|15180|15112|15150|15119|15250|15215|15137|15112|120014
1634132100000|2021-10-13 13:35:00|15149|15120|15423|15404|15426|15418|15144|15119|133865
1634132400000|2021-10-13 13:40:00|15428|15420|15438|15413|15450|15435|15336|15305|88265
1634132700000|2021-10-13 13:45:00|15442|15414|15465|15442|15542|15537|15410|15395|72563
1634133000000|2021-10-13 13:50:00|15456|15436|15476|15437|15514|15500|15405|15388|69033
1634133300000|2021-10-13 13:55:00|15475|15438|15592|15571|15600|15582|15446|15423|61320
1634133600000|2021-10-13 14:00:00|15591|15568|15545|15520|15600|15592|15495|15485|80119
1634133900000|2021-10-13 14:05:00|15544|15521|15567|15552|15575|15558|15522|15512|50049
1634134200000|2021-10-13 14:10:00|15575|15546|15494|15482|15575|15546|15456|15441|86369
1634134500000|2021-10-13 14:15:00|15492|15481|15435|15415|15512|15494|15400|15387|52810
1634134800000|2021-10-13 14:20:00|15434|15410|15459|15446|15500|15484|15410|15400|46781
1634135100000|2021-10-13 14:25:00|15461|15454|15507|15486|15565|15551|15461|15443|37582
1634135400000|2021-10-13 14:30:00|15504|15487|15578|15567|15594|15584|15504|15487|39966
1634135700000|2021-10-13 14:35:00|15574|15561|15640|15628|15640|15631|15574|15557|38647
1634136000000|2021-10-13 14:40:00|15639|15619|15617|15601|15664|15650|15596|15574|39981
1634136300000|2021-10-13 14:45:00|15615|15602|15640|15627|15646|15638|15591|15580|27375
1634136600000|2021-10-13 14:50:00|15639|15626|15631|15621|15639|15631|15600|15595|131617
1634136900000|2021-10-13 14:55:00|15622|15614|15597|15581|15631|15627|15566|15552|42040
1634137200000|2021-10-13 15:00:00|15602|15576|15644|15632|15646|15640|15600|15571|29939
1634137500000|2021-10-13 15:05:00|15643|15633|15673|15660|15713|15699|15642|15629|72556
1634137800000|2021-10-13 15:10:00|15672|15658|15677|15662|15709|15699|15638|15628|45832
1634138100000|2021-10-13 15:15:00|15675|15666|15732|15728|15782|15764|15647|15622|110650
1634138400000|2021-10-13 15:20:00|15734|15730|15751|15740|15787|15766|15728|15705|122480
1634138700000|2021-10-13 15:25:00|15750|15730|15766|15748|15770|15759|15728|15717|88405
1634139000000|2021-10-13 15:30:00|15765|15755|15720|15705|15774|15760|15716|15701|135080
1634139300000|2021-10-13 15:35:00|15713|15706|15660|15651|15720|15707|15629|15615|56478
1634139600000|2021-10-13 15:40:00|15659|15655|15726|15715|15739|15736|15659|15651|18848
1634139900000|2021-10-13 15:45:00|15727|15716|15752|15743|15775|15765|15725|15715|52431
1634140200000|2021-10-13 15:50:00|15754|15742|15722|15712|15769|15755|15720|15712|19679
1634140500000|2021-10-13 15:55:00|15723|15713|15750|15740|15766|15756|15718|15712|26964
1634140800000|2021-10-13 16:00:00|15758|15741|15810|15801|15825|15814|15750|15738|57253
1634141100000|2021-10-13 16:05:00|15812|15802|15767|15756|15820|15810|15750|15747|36280
1634141400000|2021-10-13 16:10:00|15764|15759|15727|15715|15791|15784|15726|15715|38170
1634141700000|2021-10-13 16:15:00|15722|15716|15698|15679|15727|15721|15682|15670|34250
1634142000000|2021-10-13 16:20:00|15696|15687|15736|15723|15738|15724|15688|15682|23937
1634142300000|2021-10-13 16:25:00|15734|15724|15762|15756|15766|15760|15727|15716|37440
1634142600000|2021-10-13 16:30:00|15761|15755|15708|15700|15762|15755|15688|15673|27834
1634142900000|2021-10-13 16:35:00|15709|15705|15703|15694|15722|15714|15702|15694|13401
1634143200000|2021-10-13 16:40:00|15702|15695|15691|15685|15706|15700|15676|15669|25324
1634143500000|2021-10-13 16:45:00|15693|15686|15674|15664|15695|15686|15662|15656|14607
1634143800000|2021-10-13 16:50:00|15673|15665|15660|15653|15685|15677|15650|15643|38887
1634144100000|2021-10-13 16:55:00|15665|15656|15649|15642|15665|15656|15633|15623|27464
1634144400000|2021-10-13 17:00:00|15658|15644|15625|15618|15664|15662|15612|15603|26948
1634144700000|2021-10-13 17:05:00|15626|15619|15609|15601|15632|15627|15599|15590|24017
1634145000000|2021-10-13 17:10:00|15607|15600|15631|15619|15661|15650|15600|15592|28597
1634145300000|2021-10-13 17:15:00|15630|15620|15567|15554|15630|15620|15556|15545|90415
1634145600000|2021-10-13 17:20:00|15566|15559|15528|15511|15567|15559|15516|15503|35920
1634145900000|2021-10-13 17:25:00|15524|15520|15560|15552|15567|15560|15492|15482|61722
1634146200000|2021-10-13 17:30:00|15559|15545|15544|15537|15574|15567|15531|15519|33993
1634146500000|2021-10-13 17:35:00|15540|15536|15519|15505|15564|15547|15514|15502|77227
1634146800000|2021-10-13 17:40:00|15518|15507|15518|15511|15538|15530|15507|15500|31977
1634147100000|2021-10-13 17:45:00|15517|15515|15534|15525|15550|15544|15515|15506|32157
1634147400000|2021-10-13 17:50:00|15536|15526|15549|15540|15572|15562|15518|15510|97524
1634147700000|2021-10-13 17:55:00|15545|15539|15533|15524|15555|15546|15532|15515|19408
1634148000000|2021-10-13 18:00:00|15531|15523|15545|15530|15604|15594|15517|15506|34490
1634148300000|2021-10-13 18:05:00|15544|15531|15543|15526|15552|15542|15490|15475|30776
1634148600000|2021-10-13 18:10:00|15537|15525|15550|15544|15550|15545|15487|15478|37494
1634148900000|2021-10-13 18:15:00|15548|15545|15539|15524|15548|15546|15517|15502|16171
1634149200000|2021-10-13 18:20:00|15538|15523|15521|15515|15564|15558|15518|15515|15125
1634149500000|2021-10-13 18:25:00|15525|15520|15524|15510|15540|15533|15509|15500|13413
1634149800000|2021-10-13 18:30:00|15523|15511|15506|15495|15544|15538|15498|15494|25206
1634150100000|2021-10-13 18:35:00|15505|15494|15506|15500|15519|15510|15491|15485|19598
1634150400000|2021-10-13 18:40:00|15507|15501|15472|15462|15507|15501|15467|15462|29594
1634150700000|2021-10-13 18:45:00|15473|15466|15543|15534|15550|15538|15473|15466|27519
1634151000000|2021-10-13 18:50:00|15544|15536|15635|15623|15672|15653|15538|15533|64999
1634151300000|2021-10-13 18:55:00|15641|15624|15693|15684|15696|15689|15635|15623|53387
1634151600000|2021-10-13 19:00:00|15694|15685|15705|15700|15705|15700|15678|15668|33747
1634151900000|2021-10-13 19:05:00|15706|15701|15753|15745|15753|15749|15704|15695|37387
1634152200000|2021-10-13 19:10:00|15754|15749|15763|15757|15771|15762|15734|15726|35900
1634152500000|2021-10-13 19:15:00|15764|15763|15759|15755|15790|15784|15752|15737|39122
1634152800000|2021-10-13 19:20:00|15758|15753|15734|15730|15774|15769|15719|15713|60488
1634153100000|2021-10-13 19:25:00|15732|15729|15743|15739|15756|15749|15719|15711|64075
1634153400000|2021-10-13 19:30:00|15746|15740|15798|15793|15800|15794|15746|15740|40194
1634153700000|2021-10-13 19:35:00|15796|15795|15799|15794|15820|15813|15795|15782|51926
1634154000000|2021-10-13 19:40:00|15800|15795|15817|15812|15817|15812|15800|15794|49454
1634154300000|2021-10-13 19:45:00|15816|15811|15881|15875|15893|15890|15808|15800|82765
1634154600000|2021-10-13 19:50:00|15884|15876|15893|15890|15915|15910|15882|15865|98620
1634154900000|2021-10-13 19:55:00|15894|15892|15946|15938|15947|15942|15845|15842|412309
1634218200000|2021-10-14 13:30:00|16172|16115|16032|16002|16300|16273|16030|16002|239795
1634218500000|2021-10-14 13:35:00|16019|16001|16190|16176|16190|16183|15970|15950|120200
1634218800000|2021-10-14 13:40:00|16199|16177|16269|16250|16338|16308|16182|16160|115689
1634219100000|2021-10-14 13:45:00|16260|16251|16287|16253|16380|16357|16237|16214|95601
1634219400000|2021-10-14 13:50:00|16279|16254|16230|16195|16299|16254|16164|16153|65473
1634219700000|2021-10-14 13:55:00|16220|16196|16321|16310|16350|16332|16197|16175|135546
1634220000000|2021-10-14 14:00:00|16329|16311|16259|16239|16347|16329|16196|16180|69104
1634220300000|2021-10-14 14:05:00|16257|16230|16340|16328|16360|16354|16242|16230|62566
1634220600000|2021-10-14 14:10:00|16346|16326|16354|16339|16407|16398|16346|16323|43020
1634220900000|2021-10-14 14:15:00|16353|16340|16265|16260|16354|16343|16265|16255|31179
1634221200000|2021-10-14 14:20:00|16263|16254|16266|16255|16298|16286|16217|16205|61453
1634221500000|2021-10-14 14:25:00|16272|16256|16272|16262|16324|16310|16240|16230|38885
1634221800000|2021-10-14 14:30:00|16273|16263|16282|16266|16290|16281|16210|16201|75987
1634222100000|2021-10-14 14:35:00|16281|16267|16286|16276|16290|16277|16235|16231|60392
1634222400000|2021-10-14 14:40:00|16289|16282|16349|16339|16349|16339|16281|16272|47507
1634222700000|2021-10-14 14:45:00|16347|16340|16396|16377|16399|16392|16339|16312|41122
1634223000000|2021-10-14 14:50:00|16395|16385|16372|16362|16404|16400|16345|16337|43931
1634223300000|2021-10-14 14:55:00|16374|16363|16365|16358|16374|16373|16342|16337|44601
1634223600000|2021-10-14 15:00:00|16367|16361|16315|16303|16391|16382|16299|16294|51659
1634223900000|2021-10-14 15:05:00|16314|16302|16364|16355|16372|16358|16303|16294|102731
1634224200000|2021-10-14 15:10:00|16374|16356|16357|16350|16374|16359|16329|16321|20164
1634224500000|2021-10-14 15:15:00|16359|16354|16409|16401|16473|16456|16359|16350|70057
1634224800000|2021-10-14 15:20:00|16404|16402|16427|16424|16450|16441|16404|16402|33239
1634225100000|2021-10-14 15:25:00|16431|16426|16438|16422|16463|16454|16417|16406|63370
1634225400000|2021-10-14 15:30:00|16437|16417|16433|16426|16440|16427|16393|16376|39244
1634225700000|2021-10-14 15:35:00|16440|16427|16450|16439|16463|16460|16433|16420|68408
1634226000000|2021-10-14 15:40:00|16456|16440|16507|16495|16518|16505|16444|16435|56293
1634226300000|2021-10-14 15:45:00|16508|16496|16508|16499|16522|16517|16493|16483|23004
1634226600000|2021-10-14 15:50:00|16505|16500|16488|16479|16508|16500|16475|16468|36551
1634226900000|2021-10-14 15:55:00|16491|16480|16520|16508|16522|16520|16475|16464|26254
1634227200000|2021-10-14 16:00:00|16519|16509|16550|16538|16574|16564|16514|16504|42861
1634227500000|2021-10-14 16:05:00|16549|16539|16546|16540|16570|16565|16533|16525|26682
1634227800000|2021-10-14 16:10:00|16543|16532|16546|16536|16559|16548|16540|16532|20621
1634228100000|2021-10-14 16:15:00|16543|16537|16567|16560|16569|16561|16521|16513|28874
1634228400000|2021-10-14 16:20:00|16569|16563|16550|16543|16615|16603|16549|16541|50562
1634228700000|2021-10-14 16:25:00|16554|16546|16560|16550|16560|16554|16539|16530|35773
1634229000000|2021-10-14 16:30:00|16568|16551|16581|16571|16606|16598|16565|16550|15312
1634229300000|2021-10-14 16:35:00|16583|16573|16588|16575|16604|16598|16562|16553|23507
1634229600000|2021-10-14 16:40:00|16579|16565|16569|16561|16599|16586|16557|16547|19691
1634229900000|2021-10-14 16:45:00|16566|16555|16576|16568|16580|16570|16555|16547|16028
1634230200000|2021-10-14 16:50:00|16574|16567|16589|16580|16598|16588|16574|16567|24862
1634230500000|2021-10-14 16:55:00|16587|16584|16510|16501|16589|16584|16505|16501|42046
1634230800000|2021-10-14 17:00:00|16508|16500|16461|16454|16510|16500|16454|16450|56452
1634231100000|2021-10-14 17:05:00|16460|16450|16462|16458|16477|16468|16438|16430|73811
1634231400000|2021-10-14 17:10:00|16461|16459|16460|16452|16465|16460|16425|16418|71961
1634231700000|2021-10-14 17:15:00|16461|16459|16353|16341|16461|16459|16345|16340|108180
1634232000000|2021-10-14 17:20:00|16350|16340|16313|16285|16372|16363|16290|16279|73696
1634232300000|2021-10-14 17:25:00|16312|16281|16305|16289|16343|16323|16285|16275|66612
1634232600000|2021-10-14 17:30:00|16316|16290|16320|16312|16347|16331|16299|16280|51664
1634232900000|2021-10-14 17:35:00|16319|16311|16339|16328|16345|16339|16312|16310|20651
1634233200000|2021-10-14 17:40:00|16338|16329|16320|16312|16368|16358|16314|16312|39332
1634233500000|2021-10-14 17:45:00|16319|16313|16322|16312|16345|16331|16299|16292|47262
1634233800000|2021-10-14 17:50:00|16328|16313|16337|16327|16348|16339|16301|16292|26604
1634234100000|2021-10-14 17:55:00|16338|16325|16338|16331|16357|16348|16318|16310|21919
1634234400000|2021-10-14 18:00:00|16337|16332|16285|16272|16346|16335|16279|16272|62728
1634234700000|2021-10-14 18:05:00|16286|16273|16336|16330|16338|16330|16285|16272|50772
1634235000000|2021-10-14 18:10:00|16345|16331|16392|16381|16397|16387|16341|16330|52830
1634235300000|2021-10-14 18:15:00|16389|16372|16379|16375|16397|16390|16371|16364|21745
1634235600000|2021-10-14 18:20:00|16380|16376|16383|16371|16400|16388|16369|16360|13743
1634235900000|2021-10-14 18:25:00|16384|16375|16474|16463|16500|16488|16382|16364|54068
1634236200000|2021-10-14 18:30:00|16473|16462|16460|16450|16481|16464|16435|16427|28380
1634236500000|2021-10-14 18:35:00|16463|16451|16505|16497|16518|16508|16463|16451|48349
1634236800000|2021-10-14 18:40:00|16506|16498|16507|16496|16527|16523|16494|16482|69179
1634237100000|2021-10-14 18:45:00|16510|16497|16476|16465|16522|16518|16467|16450|187575
1634237400000|2021-10-14 18:50:00|16478|16466|16497|16485|16498|16487|16466|16459|24845
1634237700000|2021-10-14 18:55:00|16496|16484|16495|16486|16506|16498|16485|16480|33947
1634238000000|2021-10-14 19:00:00|16494|16488|16509|16501|16525|16521|16492|16486|70979
1634238300000|2021-10-14 19:05:00|16508|16502|16496|16489|16519|16510|16494|16488|39360
1634238600000|2021-10-14 19:10:00|16495|16488|16480|16472|16498|16490|16467|16455|93067
1634238900000|2021-10-14 19:15:00|16479|16473|16514|16508|16515|16512|16470|16466|60518
1634239200000|2021-10-14 19:20:00|16515|16509|16509|16500|16542|16538|16501|16499|70049
1634239500000|2021-10-14 19:25:00|16512|16501|16510|16500|16522|16518|16500|16497|36983
1634239800000|2021-10-14 19:30:00|16507|16501|16519|16508|16575|16560|16501|16498|119737
1634240100000|2021-10-14 19:35:00|16518|16509|16511|16502|16538|16530|16500|16497|99588
1634240400000|2021-10-14 19:40:00|16512|16504|16519|16509|16543|16534|16505|16500|83088
1634240700000|2021-10-14 19:45:00|16516|16510|16516|16515|16531|16529|16501|16500|92834
1634241000000|2021-10-14 19:50:00|16522|16516|16526|16521|16550|16537|16494|16490|153129
1634241300000|2021-10-14 19:55:00|16525|16519|16528|16523|16546|16543|16491|16481|208150
1634304600000|2021-10-15 13:30:00|16300|16221|16479|16449|16550|16527|16300|16221|358153
1634304900000|2021-10-15 13:35:00|16500|16450|16443|16420|16500|16485|16380|16371|143608
1634305200000|2021-10-15 13:40:00|16449|16421|16399|16386|16547|16536|16332|16318|194930
1634305500000|2021-10-15 13:45:00|16396|16382|16445|16428|16500|16473|16374|16351|76860
1634305800000|2021-10-15 13:50:00|16444|16429|16608|16586|16608|16592|16444|16428|58267
1634306100000|2021-10-15 13:55:00|16600|16587|16660|16644|16670|16653|16551|16540|75899
1634306400000|2021-10-15 14:00:00|16662|16645|16599|16586|16662|16650|16557|16528|71527
1634306700000|2021-10-15 14:05:00|16598|16590|16727|16711|16747|16727|16590|16570|86970
1634307000000|2021-10-15 14:10:00|16719|16712|16847|16828|16893|16878|16719|16711|203276
1634307300000|2021-10-15 14:15:00|16846|16829|16792|16775|16895|16877|16773|16765|145301
1634307600000|2021-10-15 14:20:00|16791|16776|16770|16759|16821|16807|16727|16720|86050
1634307900000|2021-10-15 14:25:00|16764|16757|16675|16661|16770|16757|16667|16655|81631
1634308200000|2021-10-15 14:30:00|16678|16667|16799|16790|16831|16818|16642|16633|149939
1634308500000|2021-10-15 14:35:00|16804|16793|16835|16819|16837|16822|16751|16739|123457
1634308800000|2021-10-15 14:40:00|16834|16820|16785|16777|16835|16821|16746|16739|34518
1634309100000|2021-10-15 14:45:00|16784|16778|16641|16625|16784|16778|16629|16618|90704
1634309400000|2021-10-15 14:50:00|16645|16628|16577|16575|16670|16650|16577|16573|43782
1634309700000|2021-10-15 14:55:00|16588|16577|16634|16623|16643|16633|16586|16575|38798
1634310000000|2021-10-15 15:00:00|16633|16624|16631|16623|16697|16681|16615|16605|54335
1634310300000|2021-10-15 15:05:00|16633|16625|16720|16705|16777|16766|16633|16625|73984
1634310600000|2021-10-15 15:10:00|16719|16706|16750|16740|16763|16751|16718|16701|31332
1634310900000|2021-10-15 15:15:00|16756|16738|16720|16710|16764|16746|16696|16684|16090
1634311200000|2021-10-15 15:20:00|16713|16711|16660|16650|16713|16711|16653|16650|24867
1634311500000|2021-10-15 15:25:00|16661|16651|16572|16551|16670|16663|16558|16548|45276
1634311800000|2021-10-15 15:30:00|16571|16552|16603|16590|16650|16639|16567|16552|25901
1634312100000|2021-10-15 15:35:00|16602|16589|16550|16538|16602|16592|16520|16510|58970
1634312400000|2021-10-15 15:40:00|16560|16548|16578|16561|16600|16588|16551|16544|53819
1634312700000|2021-10-15 15:45:00|16580|16562|16565|16551|16612|16605|16539|16518|35142
1634313000000|2021-10-15 15:50:00|16567|16552|16508|16496|16567|16554|16486|16467|55334
1634313300000|2021-10-15 15:55:00|16507|16497|16481|16471|16511|16507|16466|16458|48425
1634313600000|2021-10-15 16:00:00|16480|16472|16545|16533|16580|16571|16480|16471|78196
1634313900000|2021-10-15 16:05:00|16546|16534|16577|16567|16589|16580|16544|16533|24045
1634314200000|2021-10-15 16:10:00|16578|16569|16546|16537|16585|16577|16543|16537|21987
1634314500000|2021-10-15 16:15:00|16547|16541|16509|16497|16553|16544|16499|16485|22969
1634314800000|2021-10-15 16:20:00|16508|16496|16514|16503|16532|16523|16483|16477|24161
1634315100000|2021-10-15 16:25:00|16513|16504|16559|16554|16564|16558|16486|16480|27142
1634315400000|2021-10-15 16:30:00|16557|16551|16583|16577|16595|16587|16553|16541|31952
1634315700000|2021-10-15 16:35:00|16589|16578|16608|16598|16620|16610|16581|16572|42486
1634316000000|2021-10-15 16:40:00|16607|16601|16582|16571|16620|16613|16582|16570|21221
1634316300000|2021-10-15 16:45:00|16583|16572|16576|16568|16592|16582|16557|16553|13518
1634316600000|2021-10-15 16:50:00|16580|16569|16565|16559|16605|16595|16561|16557|21711
1634316900000|2021-10-15 16:55:00|16564|16560|16600|16589|16600|16589|16545|16539|25621
1634317200000|2021-10-15 17:00:00|16607|16590|16574|16564|16613|16604|16546|16539|15490
1634317500000|2021-10-15 17:05:00|16573|16563|16547|16540|16579|16565|16546|16537|12925
1634317800000|2021-10-15 17:10:00|16546|16538|16538|16526|16551|16543|16530|16518|18488
1634318100000|2021-10-15 17:15:00|16539|16527|16528|16521|16539|16528|16510|16504|18148
1634318400000|2021-10-15 17:20:00|16527|16522|16545|16533|16557|16547|16521|16508|64350
1634318700000|2021-10-15 17:25:00|16544|16534|16531|16524|16558|16546|16523|16519|16416
1634319000000|2021-10-15 17:30:00|16530|16521|16563|16554|16578|16561|16513|16504|18972
1634319300000|2021-10-15 17:35:00|16562|16547|16555|16547|16578|16570|16546|16530|26091
1634319600000|2021-10-15 17:40:00|16554|16549|16551|16546|16571|16567|16549|16541|8935
1634319900000|2021-10-15 17:45:00|16550|16547|16530|16521|16554|16549|16530|16521|18638
1634320200000|2021-10-15 17:50:00|16529|16522|16527|16516|16544|16533|16500|16489|46561
1634320500000|2021-10-15 17:55:00|16526|16517|16528|16519|16543|16532|16501|16491|25618
1634320800000|2021-10-15 18:00:00|16530|16520|16525|16516|16531|16526|16498|16485|37441
1634321100000|2021-10-15 18:05:00|16524|16511|16498|16491|16524|16511|16475|16470|22645
1634321400000|2021-10-15 18:10:00|16496|16488|16490|16483|16497|16488|16469|16460|22462
1634321700000|2021-10-15 18:15:00|16489|16482|16497|16487|16514|16509|16480|16471|16648
1634322000000|2021-10-15 18:20:00|16496|16488|16480|16473|16497|16489|16474|16467|27825
1634322300000|2021-10-15 18:25:00|16483|16472|16529|16525|16530|16526|16482|16472|19586
1634322600000|2021-10-15 18:30:00|16530|16528|16523|16517|16540|16533|16513|16503|14570
1634322900000|2021-10-15 18:35:00|16524|16518|16558|16551|16567|16562|16524|16518|18166
1634323200000|2021-10-15 18:40:00|16557|16550|16559|16551|16580|16577|16548|16540|18475
1634323500000|2021-10-15 18:45:00|16558|16555|16565|16564|16573|16569|16543|16539|13459
1634323800000|2021-10-15 18:50:00|16567|16565|16563|16557|16577|16573|16552|16545|14629
1634324100000|2021-10-15 18:55:00|16562|16559|16607|16600|16622|16615|16554|16551|41212
1634324400000|2021-10-15 19:00:00|16608|16601|16635|16622|16658|16650|16608|16600|72981
1634324700000|2021-10-15 19:05:00|16634|16620|16592|16584|16640|16633|16582|16576|30918
1634325000000|2021-10-15 19:10:00|16593|16589|16612|16603|16633|16624|16591|16584|24576
1634325300000|2021-10-15 19:15:00|16610|16604|16681|16670|16688|16683|16610|16603|53291
1634325600000|2021-10-15 19:20:00|16680|16671|16692|16686|16699|16695|16673|16668|41303
1634325900000|2021-10-15 19:25:00|16690|16687|16713|16704|16736|16724|16685|16677|36050
1634326200000|2021-10-15 19:30:00|16712|16700|16690|16682|16713|16706|16674|16669|60993
1634326500000|2021-10-15 19:35:00|16689|16683|16687|16683|16710|16698|16655|16652|40756
1634326800000|2021-10-15 19:40:00|16686|16681|16621|16614|16686|16681|16619|16611|31505
1634327100000|2021-10-15 19:45:00|16620|16611|16615|16605|16649|16637|16605|16600|108568
1634327400000|2021-10-15 19:50:00|16616|16606|16613|16605|16637|16629|16592|16584|90688
1634327700000|2021-10-15 19:55:00|16616|16607|16772|16768|16818|16774|16611|16605|382162
1634563800000|2021-10-18 13:30:00|16764|16609|17035|17006|17064|17043|16716|16588|143242
1634564100000|2021-10-18 13:35:00|17034|17011|17183|17150|17210|17205|16977|16947|147107
1634564400000|2021-10-18 13:40:00|17180|17151|17307|17280|17332|17313|17112|17061|117973
1634564700000|2021-10-18 13:45:00|17306|17279|17381|17372|17417|17410|17294|17279|126689
1634565000000|2021-10-18 13:50:00|17379|17376|17362|17340|17437|17423|17338|17320|138884
1634565300000|2021-10-18 13:55:00|17354|17338|17297|17271|17411|17409|17287|17263|102976
1634565600000|2021-10-18 14:00:00|17290|17270|17334|17310|17345|17327|17237|17225|127013
1634565900000|2021-10-18 14:05:00|17335|17309|17535|17520|17536|17520|17335|17309|109805
1634566200000|2021-10-18 14:10:00|17534|17521|17423|17400|17534|17521|17397|17371|79643
1634566500000|2021-10-18 14:15:00|17427|17401|17416|17395|17453|17431|17380|17366|53840
1634566800000|2021-10-18 14:20:00|17415|17400|17454|17435|17462|17435|17377|17360|28742
1634567100000|2021-10-18 14:25:00|17449|17436|17420|17406|17454|17446|17409|17400|27175
1634567400000|2021-10-18 14:30:00|17421|17407|17398|17380|17485|17473|17393|17380|115913
1634567700000|2021-10-18 14:35:00|17385|17379|17332|17319|17398|17385|17322|17316|49143
1634568000000|2021-10-18 14:40:00|17329|17325|17318|17302|17341|17334|17272|17266|39270
1634568300000|2021-10-18 14:45:00|17317|17303|17364|17334|17439|17410|17300|17296|115886
1634568600000|2021-10-18 14:50:00|17363|17342|17380|17358|17389|17381|17340|17328|27336
1634568900000|2021-10-18 14:55:00|17376|17360|17330|17317|17426|17412|17319|17302|35383
1634569200000|2021-10-18 15:00:00|17323|17302|17326|17311|17375|17361|17320|17302|9638
1634569500000|2021-10-18 15:05:00|17325|17306|17251|17246|17345|17330|17243|17230|40484
1634569800000|2021-10-18 15:10:00|17249|17240|17235|17226|17271|17261|17235|17225|40187
1634570100000|2021-10-18 15:15:00|17234|17223|17317|17301|17336|17322|17198|17188|70456
1634570400000|2021-10-18 15:20:00|17316|17298|17278|17263|17317|17299|17260|17245|41999
1634570700000|2021-10-18 15:25:00|17277|17264|17311|17298|17374|17343|17269|17263|56221
1634571000000|2021-10-18 15:30:00|17310|17292|17388|17372|17392|17373|17272|17263|27320
1634571300000|2021-10-18 15:35:00|17389|17373|17360|17349|17419|17394|17359|17348|18375
1634571600000|2021-10-18 15:40:00|17365|17353|17415|17402|17441|17425|17360|17353|24427
1634571900000|2021-10-18 15:45:00|17414|17403|17474|17460|17479|17461|17410|17402|30938
1634572200000|2021-10-18 15:50:00|17473|17461|17490|17473|17498|17489|17458|17434|39842
1634572500000|2021-10-18 15:55:00|17489|17474|17510|17497|17540|17537|17489|17473|55806
1634572800000|2021-10-18 16:00:00|17509|17498|17493|17478|17520|17508|17483|17477|20718
1634573100000|2021-10-18 16:05:00|17492|17479|17525|17516|17525|17518|17490|17478|13028
1634573400000|2021-10-18 16:10:00|17526|17513|17576|17565|17610|17603|17526|17511|67070
1634573700000|2021-10-18 16:15:00|17574|17567|17608|17600|17609|17600|17567|17564|25177
1634574000000|2021-10-18 16:20:00|17609|17601|17593|17581|17615|17607|17555|17551|33769
1634574300000|2021-10-18 16:25:00|17592|17582|17556|17550|17594|17582|17546|17540|25759
1634574600000|2021-10-18 16:30:00|17555|17604|17648|17630|17850|17830|17555|17582|372200
1634574900000|2021-10-18 16:35:00|17642|17631|17587|17575|17679|17649|17574|17561|84051
1634575200000|2021-10-18 16:40:00|17588|17577|17620|17608|17620|17610|17578|17574|48021
1634575500000|2021-10-18 16:45:00|17622|17609|17596|17584|17691|17668|17585|17570|31841
1634575800000|2021-10-18 16:50:00|17593|17585|17540|17531|17619|17611|17523|17520|36329
1634576100000|2021-10-18 16:55:00|17541|17523|17563|17552|17600|17579|17532|17523|26947
1634576400000|2021-10-18 17:00:00|17562|17550|17537|17521|17563|17550|17527|17520|28511
1634576700000|2021-10-18 17:05:00|17534|17525|17539|17523|17563|17543|17516|17509|18311
1634577000000|2021-10-18 17:10:00|17541|17524|17618|17606|17627|17614|17530|17520|40474
1634577300000|2021-10-18 17:15:00|17617|17607|17628|17616|17690|17673|17617|17606|34153
1634577600000|2021-10-18 17:20:00|17627|17617|17646|17634|17654|17634|17602|17596|17321
1634577900000|2021-10-18 17:25:00|17645|17631|17600|17591|17645|17631|17600|17590|12351
1634578200000|2021-10-18 17:30:00|17607|17592|17589|17580|17616|17602|17585|17578|12613
1634578500000|2021-10-18 17:35:00|17587|17577|17635|17626|17656|17648|17580|17574|13542
1634578800000|2021-10-18 17:40:00|17634|17620|17595|17583|17635|17620|17556|17550|22688
1634579100000|2021-10-18 17:45:00|17602|17584|17587|17576|17602|17592|17577|17576|17886
1634579400000|2021-10-18 17:50:00|17586|17578|17636|17627|17648|17627|17586|17578|17309
1634579700000|2021-10-18 17:55:00|17637|17628|17663|17652|17667|17660|17623|17605|14639
1634580000000|2021-10-18 18:00:00|17662|17653|17652|17644|17709|17690|17647|17636|27902
1634580300000|2021-10-18 18:05:00|17650|17642|17689|17676|17709|17694|17643|17637|24230
1634580600000|2021-10-18 18:10:00|17690|17677|17743|17732|17755|17738|17679|17674|37684
1634580900000|2021-10-18 18:15:00|17742|17737|17775|17762|17778|17772|17742|17737|37858
1634581200000|2021-10-18 18:20:00|17774|17766|17825|17806|17889|17870|17764|17756|126969
1634581500000|2021-10-18 18:25:00|17832|17807|17823|17808|17860|17842|17797|17782|37582
1634581800000|2021-10-18 18:30:00|17822|17809|17800|17790|17845|17836|17792|17785|93582
1634582100000|2021-10-18 18:35:00|17799|17788|17817|17805|17860|17852|17794|17788|38781
1634582400000|2021-10-18 18:40:00|17818|17806|17910|17892|17928|17911|17818|17805|93580
1634582700000|2021-10-18 18:45:00|17906|17891|17963|17952|17964|17958|17884|17875|51189
1634583000000|2021-10-18 18:50:00|17962|17953|17980|17967|18004|17998|17962|17953|59311
1634583300000|2021-10-18 18:55:00|17979|17966|18015|18007|18036|18025|17972|17964|60921
1634583600000|2021-10-18 19:00:00|18016|18008|17949|17939|18032|18021|17943|17934|64700
1634583900000|2021-10-18 19:05:00|17948|17940|18000|17989|18025|18000|17936|17924|44821
1634584200000|2021-10-18 19:10:00|17999|17990|18001|17993|18033|18013|17983|17969|58336
1634584500000|2021-10-18 19:15:00|18002|17995|17987|17981|18033|18024|17986|17976|70255
1634584800000|2021-10-18 19:20:00|17986|17980|17870|17858|18000|17989|17855|17841|57371
1634585100000|2021-10-18 19:25:00|17869|17863|17880|17868|17900|17884|17828|17821|77353
1634585400000|2021-10-18 19:30:00|17882|17869|17909|17899|17949|17946|17881|17868|57455
1634585700000|2021-10-18 19:35:00|17915|17900|17946|17939|17946|17941|17915|17893|71355
1634586000000|2021-10-18 19:40:00|17945|17938|17996|17986|18000|17992|17939|17932|127953
1634586300000|2021-10-18 19:45:00|17995|17987|18015|18005|18043|18032|17987|17980|134398
1634586600000|2021-10-18 19:50:00|18019|18010|18008|18001|18022|18018|18000|17999|108535
1634586900000|2021-10-18 19:55:00|18007|17999|18076|18062|18290|18273|18001|17999|638906
1634650200000|2021-10-19 13:30:00|17975|17909|17629|17598|18000|17965|17420|17400|529436
1634650500000|2021-10-19 13:35:00|17628|17597|17744|17708|17750|17728|17520|17490|168238
1634650800000|2021-10-19 13:40:00|17735|17709|17442|17414|17735|17716|17357|17335|240136
1634651100000|2021-10-19 13:45:00|17441|17415|17400|17376|17456|17431|17238|17225|238478
1634651400000|2021-10-19 13:50:00|17399|17386|17511|17494|17573|17561|17375|17351|115177
1634651700000|2021-10-19 13:55:00|17512|17495|17413|17388|17538|17508|17375|17365|117895
1634652000000|2021-10-19 14:00:00|17412|17391|17465|17439|17484|17459|17290|17270|149803
1634652300000|2021-10-19 14:05:00|17464|17441|17460|17445|17497|17466|17313|17301|90400
1634652600000|2021-10-19 14:10:00|17452|17446|17485|17461|17509|17500|17350|17331|70852
1634652900000|2021-10-19 14:15:00|17494|17469|17368|17347|17504|17500|17335|17325|67688
1634653200000|2021-10-19 14:20:00|17365|17348|17262|17250|17368|17355|17142|17110|209506
1634653500000|2021-10-19 14:25:00|17259|17251|17380|17361|17388|17361|17250|17242|78300
1634653800000|2021-10-19 14:30:00|17388|17362|17536|17520|17550|17536|17379|17355|104961
1634654100000|2021-10-19 14:35:00|17535|17526|17595|17580|17668|17645|17531|17517|148384
1634654400000|2021-10-19 14:40:00|17594|17581|17515|17492|17647|17636|17500|17492|151091
1634654700000|2021-10-19 14:45:00|17514|17493|17727|17713|17762|17744|17498|17492|143267
1634655000000|2021-10-19 14:50:00|17721|17714|17797|17786|17800|17795|17699|17696|122434
1634655300000|2021-10-19 14:55:00|17798|17787|17818|17806|17843|17827|17759|17749|117048
1634655600000|2021-10-19 15:00:00|17819|17809|17879|17862|17900|17891|17806|17800|144733
1634655900000|2021-10-19 15:05:00|17880|17863|17855|17845|17880|17866|17786|17776|55851
1634656200000|2021-10-19 15:10:00|17854|17841|17965|17960|17981|17963|17814|17800|103138
1634656500000|2021-10-19 15:15:00|17966|17962|17961|17930|18000|17990|17910|17899|120001
1634656800000|2021-10-19 15:20:00|17956|17924|17877|17861|17968|17959|17846|17831|55490
1634657100000|2021-10-19 15:25:00|17876|17862|17867|17859|17899|17883|17820|17816|43409
1634657400000|2021-10-19 15:30:00|17868|17860|17912|17905|17930|17917|17863|17852|31119
1634657700000|2021-10-19 15:35:00|17911|17906|17948|17931|17950|17935|17908|17893|29722
1634658000000|2021-10-19 15:40:00|17950|17932|17932|17921|17950|17941|17910|17902|20048
1634658300000|2021-10-19 15:45:00|17941|17922|17993|17982|17999|17988|17887|17875|50823
1634658600000|2021-10-19 15:50:00|17992|17978|17979|17969|17996|17991|17964|17950|37250
1634658900000|2021-10-19 15:55:00|17980|17970|17910|17898|17980|17972|17896|17882|36487
1634659200000|2021-10-19 16:00:00|17909|17897|17925|17906|17932|17920|17870|17862|27784
1634659500000|2021-10-19 16:05:00|17924|17912|17874|17855|17925|17913|17867|17855|14750
1634659800000|2021-10-19 16:10:00|17873|17857|17810|17797|17874|17858|17781|17772|52438
1634660100000|2021-10-19 16:15:00|17809|17806|17858|17850|17868|17855|17781|17772|50543
1634660400000|2021-10-19 16:20:00|17854|17846|17885|17874|17913|17900|17840|17818|27186
1634660700000|2021-10-19 16:25:00|17884|17875|17873|17859|17924|17894|17865|17851|27344
1634661000000|2021-10-19 16:30:00|17872|17860|17809|17797|17885|17868|17795|17793|38904
1634661300000|2021-10-19 16:35:00|17808|17796|17782|17763|17826|17803|17740|17737|70446
1634661600000|2021-10-19 16:40:00|17781|17764|17800|17787|17820|17804|17778|17757|17383
1634661900000|2021-10-19 16:45:00|17799|17788|17769|17762|17809|17801|17762|17752|31560
1634662200000|2021-10-19 16:50:00|17775|17768|17763|17745|17782|17772|17755|17744|18928
1634662500000|2021-10-19 16:55:00|17762|17747|17809|17794|17839|17825|17757|17745|25490
1634662800000|2021-10-19 17:00:00|17810|17800|17842|17831|17852|17835|17757|17753|15238
1634663100000|2021-10-19 17:05:00|17841|17832|17890|17880|17920|17908|17820|17805|34308
1634663400000|2021-10-19 17:10:00|17889|17881|17915|17904|17920|17905|17869|17856|13557
1634663700000|2021-10-19 17:15:00|17914|17902|17910|17894|17915|17902|17881|17872|12304
1634664000000|2021-10-19 17:20:00|17909|17895|17912|17901|17925|17918|17901|17894|12600
1634664300000|2021-10-19 17:25:00|17913|17902|17900|17890|17913|17903|17883|17870|13341
1634664600000|2021-10-19 17:30:00|17901|17892|17892|17884|17905|17896|17881|17870|28848
1634664900000|2021-10-19 17:35:00|17893|17883|17877|17866|17896|17890|17861|17858|13905
1634665200000|2021-10-19 17:40:00|17876|17864|17860|17852|17876|17867|17845|17836|11215
1634665500000|2021-10-19 17:45:00|17859|17842|17848|17840|17860|17848|17828|17822|12000
1634665800000|2021-10-19 17:50:00|17850|17841|17835|17824|17859|17854|17822|17816|13049
1634666100000|2021-10-19 17:55:00|17834|17823|17804|17790|17836|17824|17792|17778|19922
1634666400000|2021-10-19 18:00:00|17809|17791|17811|17802|17817|17808|17780|17775|13985
1634666700000|2021-10-19 18:05:00|17807|17803|17759|17748|17811|17803|17755|17744|27469
1634667000000|2021-10-19 18:10:00|17758|17749|17723|17711|17763|17749|17717|17706|38787
1634667300000|2021-10-19 18:15:00|17721|17714|17697|17687|17723|17716|17682|17673|37644
1634667600000|2021-10-19 18:20:00|17696|17688|17715|17705|17725|17710|17666|17662|36565
1634667900000|2021-10-19 18:25:00|17716|17706|17690|17675|17725|17713|17679|17664|21710
1634668200000|2021-10-19 18:30:00|17689|17665|17630|17624|17689|17680|17591|17576|53168
1634668500000|2021-10-19 18:35:00|17629|17620|17564|17540|17643|17631|17550|17521|49489
1634668800000|2021-10-19 18:40:00|17563|17541|17599|17589|17613|17601|17525|17516|56999
1634669100000|2021-10-19 18:45:00|17598|17590|17477|17462|17599|17595|17472|17461|58850
1634669400000|2021-10-19 18:50:00|17488|17463|17498|17484|17500|17491|17432|17426|53200
1634669700000|2021-10-19 18:55:00|17495|17485|17513|17495|17539|17525|17470|17462|33102
1634670000000|2021-10-19 19:00:00|17511|17500|17540|17529|17550|17540|17483|17477|37128
1634670300000|2021-10-19 19:05:00|17539|17530|17567|17558|17591|17579|17532|17522|45828
1634670600000|2021-10-19 19:10:00|17566|17559|17555|17545|17623|17615|17552|17545|44297
1634670900000|2021-10-19 19:15:00|17554|17546|17495|17486|17569|17561|17495|17485|48364
1634671200000|2021-10-19 19:20:00|17494|17492|17492|17488|17527|17512|17484|17475|42405
1634671500000|2021-10-19 19:25:00|17490|17489|17487|17475|17497|17493|17468|17459|36892
1634671800000|2021-10-19 19:30:00|17486|17474|17537|17504|17581|17563|17435|17428|102347
1634672100000|2021-10-19 19:35:00|17536|17517|17499|17491|17571|17562|17498|17486|56243
1634672400000|2021-10-19 19:40:00|17501|17496|17433|17419|17509|17505|17416|17403|73241
1634672700000|2021-10-19 19:45:00|17430|17420|17404|17393|17430|17424|17333|17326|142522
1634673000000|2021-10-19 19:50:00|17401|17392|17285|17274|17404|17392|17268|17267|135888
1634673300000|2021-10-19 19:55:00|17284|17276|17305|17290|17307|17303|17244|17236|259164
1634736600000|2021-10-20 13:30:00|17600|17521|17458|17434|17600|17549|17362|17328|244141
1634736900000|2021-10-20 13:35:00|17457|17433|17479|17448|17517|17493|17318|17300|134986
1634737200000|2021-10-20 13:40:00|17478|17434|17406|17374|17500|17482|17384|17350|76074
1634737500000|2021-10-20 13:45:00|17416|17375|17196|17176|17416|17376|17128|17118|234435
1634737800000|2021-10-20 13:50:00|17195|17177|17068|17050|17214|17195|17047|17033|112808
1634738100000|2021-10-20 13:55:00|17067|17052|17041|17022|17132|17131|17013|17001|124922
1634738400000|2021-10-20 14:00:00|17040|17020|16889|16867|17096|17060|16873|16865|153307
1634738700000|2021-10-20 14:05:00|16900|16874|17015|17001|17023|17018|16840|16829|176331
1634739000000|2021-10-20 14:10:00|17014|16994|17136|17123|17169|17157|16989|16982|108357
1634739300000|2021-10-20 14:15:00|17137|17113|17120|17106|17145|17131|17070|17059|68314
1634739600000|2021-10-20 14:20:00|17134|17107|17171|17145|17200|17175|17057|17050|54399
1634739900000|2021-10-20 14:25:00|17161|17146|17133|17122|17205|17195|17133|17116|65193
1634740200000|2021-10-20 14:30:00|17137|17124|17280|17267|17290|17282|17137|17115|107020
1634740500000|2021-10-20 14:35:00|17279|17266|17248|17241|17316|17294|17248|17231|47804
1634740800000|2021-10-20 14:40:00|17254|17244|17284|17268|17295|17282|17218|17215|30769
1634741100000|2021-10-20 14:45:00|17283|17267|17278|17262|17338|17322|17229|17225|51686
1634741400000|2021-10-20 14:50:00|17283|17263|17200|17195|17288|17276|17190|17163|50444
1634741700000|2021-10-20 14:55:00|17207|17196|17139|17125|17250|17226|17113|17104|55325
1634742000000|2021-10-20 15:00:00|17138|17127|17120|17112|17202|17173|17120|17110|36010
1634742300000|2021-10-20 15:05:00|17121|17113|17185|17178|17206|17186|17121|17113|20662
1634742600000|2021-10-20 15:10:00|17184|17175|17143|17129|17199|17177|17118|17103|17548
1634742900000|2021-10-20 15:15:00|17145|17130|17193|17174|17210|17207|17145|17129|26789
1634743200000|2021-10-20 15:20:00|17195|17175|17262|17248|17270|17253|17170|17162|29484
1634743500000|2021-10-20 15:25:00|17259|17247|17238|17214|17292|17276|17200|17175|27083
1634743800000|2021-10-20 15:30:00|17237|17215|17211|17194|17299|17287|17194|17166|26606
1634744100000|2021-10-20 15:35:00|17210|17195|17334|17317|17337|17327|17203|17185|65462
1634744400000|2021-10-20 15:40:00|17333|17318|17416|17394|17433|17414|17332|17310|49755
1634744700000|2021-10-20 15:45:00|17424|17397|17475|17464|17499|17496|17422|17394|66994
1634745000000|2021-10-20 15:50:00|17482|17465|17431|17420|17483|17471|17431|17420|25300
1634745300000|2021-10-20 15:55:00|17444|17421|17428|17410|17471|17455|17427|17410|10769
1634745600000|2021-10-20 16:00:00|17427|17415|17433|17420|17466|17453|17423|17406|34449
1634745900000|2021-10-20 16:05:00|17432|17421|17424|17415|17443|17425|17412|17406|9501
1634746200000|2021-10-20 16:10:00|17423|17418|17418|17411|17485|17473|17410|17400|41338
1634746500000|2021-10-20 16:15:00|17417|17403|17382|17371|17457|17433|17380|17361|18609
1634746800000|2021-10-20 16:20:00|17381|17368|17396|17382|17426|17409|17374|17361|11639
1634747100000|2021-10-20 16:25:00|17394|17383|17378|17363|17400|17387|17348|17340|15474
1634747400000|2021-10-20 16:30:00|17377|17364|17459|17444|17464|17459|17369|17354|14415
1634747700000|2021-10-20 16:35:00|17464|17428|17499|17492|17520|17510|17454|17428|26540
1634748000000|2021-10-20 16:40:00|17501|17493|17430|17416|17508|17498|17421|17411|11993
1634748300000|2021-10-20 16:45:00|17429|17417|17463|17453|17467|17460|17428|17411|4554
1634748600000|2021-10-20 16:50:00|17467|17458|17496|17486|17499|17490|17455|17450|15779
1634748900000|2021-10-20 16:55:00|17495|17491|17569|17559|17570|17560|17484|17479|44600
1634749200000|2021-10-20 17:00:00|17568|17560|17521|17506|17573|17565|17497|17480|17745
1634749500000|2021-10-20 17:05:00|17520|17500|17464|17450|17520|17505|17449|17442|53033
1634749800000|2021-10-20 17:10:00|17463|17451|17486|17472|17500|17480|17445|17428|15373
1634750100000|2021-10-20 17:15:00|17485|17473|17370|17359|17486|17473|17365|17350|39629
1634750400000|2021-10-20 17:20:00|17369|17358|17378|17364|17400|17388|17310|17303|27796
1634750700000|2021-10-20 17:25:00|17377|17365|17406|17389|17428|17410|17363|17343|20476
1634751000000|2021-10-20 17:30:00|17405|17391|17387|17376|17405|17395|17362|17350|12203
1634751300000|2021-10-20 17:35:00|17386|17377|17390|17376|17404|17393|17380|17355|15267
1634751600000|2021-10-20 17:40:00|17389|17377|17395|17378|17402|17385|17372|17362|5090
1634751900000|2021-10-20 17:45:00|17394|17379|17399|17387|17435|17426|17384|17377|19939
1634752200000|2021-10-20 17:50:00|17403|17388|17470|17458|17472|17459|17388|17384|20896
1634752500000|2021-10-20 17:55:00|17469|17459|17479|17468|17487|17474|17441|17431|22720
1634752800000|2021-10-20 18:00:00|17478|17461|17493|17478|17494|17479|17463|17439|30286
1634753100000|2021-10-20 18:05:00|17490|17474|17491|17476|17493|17480|17461|17453|7937
1634753400000|2021-10-20 18:10:00|17494|17477|17547|17529|17560|17550|17484|17467|55979
1634753700000|2021-10-20 18:15:00|17546|17530|17532|17523|17555|17545|17523|17520|13165
1634754000000|2021-10-20 18:20:00|17535|17524|17478|17470|17535|17524|17476|17461|38299
1634754300000|2021-10-20 18:25:00|17477|17468|17558|17548|17562|17553|17477|17467|43457
1634754600000|2021-10-20 18:30:00|17557|17546|17549|17538|17558|17548|17523|17515|11143
1634754900000|2021-10-20 18:35:00|17543|17536|17589|17567|17589|17580|17538|17533|15520
1634755200000|2021-10-20 18:40:00|17588|17569|17581|17574|17633|17620|17566|17562|41760
1634755500000|2021-10-20 18:45:00|17577|17575|17574|17555|17597|17581|17564|17548|12356
1634755800000|2021-10-20 18:50:00|17573|17556|17553|17542|17574|17560|17524|17508|14933
1634756100000|2021-10-20 18:55:00|17551|17543|17598|17588|17644|17629|17527|17526|40002
1634756400000|2021-10-20 19:00:00|17597|17589|17636|17622|17660|17647|17597|17589|66909
1634756700000|2021-10-20 19:05:00|17643|17623|17635|17627|17670|17659|17632|17621|36644
1634757000000|2021-10-20 19:10:00|17634|17623|17607|17600|17642|17634|17606|17596|23115
1634757300000|2021-10-20 19:15:00|17605|17601|17630|17622|17634|17624|17605|17600|16928
1634757600000|2021-10-20 19:20:00|17629|17623|17611|17605|17634|17626|17576|17564|25788
1634757900000|2021-10-20 19:25:00|17610|17603|17612|17603|17630|17620|17601|17591|19108
1634758200000|2021-10-20 19:30:00|17611|17604|17649|17643|17652|17644|17603|17594|31399
1634758500000|2021-10-20 19:35:00|17648|17639|17615|17606|17649|17640|17597|17594|38283
1634758800000|2021-10-20 19:40:00|17621|17607|17621|17614|17630|17620|17600|17588|37378
1634759100000|2021-10-20 19:45:00|17617|17616|17593|17580|17646|17639|17582|17576|43365
1634759400000|2021-10-20 19:50:00|17592|17576|17542|17534|17608|17600|17516|17504|123394
1634759700000|2021-10-20 19:55:00|17543|17535|17545|17526|17545|17542|17509|17508|129511
1634823000000|2021-10-21 13:30:00|17749|17535|17872|17825|17879|17833|17618|17472|95128
1634823300000|2021-10-21 13:35:00|17871|17826|17947|17911|18000|17991|17861|17826|86987
1634823600000|2021-10-21 13:40:00|17946|17912|17959|17889|17980|17948|17848|17835|75737
1634823900000|2021-10-21 13:45:00|17936|17900|17989|17966|18000|17999|17923|17900|54712
1634824200000|2021-10-21 13:50:00|17988|17963|17963|17932|18000|17994|17933|17920|46080
1634824500000|2021-10-21 13:55:00|17962|17933|17937|17914|18001|17994|17899|17878|38529
1634824800000|2021-10-21 14:00:00|17942|17915|17970|17941|18002|18001|17929|17910|87472
1634825100000|2021-10-21 14:05:00|17966|17942|17980|17964|18000|17992|17946|17932|40409
1634825400000|2021-10-21 14:10:00|17979|17965|17995|17985|18000|17999|17929|17910|68714
1634825700000|2021-10-21 14:15:00|17998|17984|17989|17978|18000|17992|17933|17924|46530
1634826000000|2021-10-21 14:20:00|17990|17979|17991|17973|18094|18076|17968|17955|140286
1634826300000|2021-10-21 14:25:00|17987|17974|18000|17993|18032|18022|17986|17972|54555
1634826600000|2021-10-21 14:30:00|18008|17998|17888|17871|18035|18024|17841|17832|96832
1634826900000|2021-10-21 14:35:00|17887|17875|17906|17891|17928|17907|17834|17821|18680
1634827200000|2021-10-21 14:40:00|17899|17895|17955|17946|17969|17959|17899|17891|22171
1634827500000|2021-10-21 14:45:00|17956|17947|17875|17855|17956|17947|17849|17824|20462
1634827800000|2021-10-21 14:50:00|17874|17856|17905|17885|17928|17914|17874|17850|13042
1634828100000|2021-10-21 14:55:00|17904|17886|17899|17885|17925|17902|17860|17850|12837
1634828400000|2021-10-21 15:00:00|17907|17886|17898|17874|17931|17918|17888|17870|18745
1634828700000|2021-10-21 15:05:00|17899|17880|17850|17840|17906|17890|17847|17840|23409
1634829000000|2021-10-21 15:10:00|17855|17841|17850|17831|17873|17867|17833|17817|20673
1634829300000|2021-10-21 15:15:00|17849|17832|17809|17801|17850|17832|17791|17773|26508
1634829600000|2021-10-21 15:20:00|17811|17802|17815|17801|17840|17824|17766|17752|21752
1634829900000|2021-10-21 15:25:00|17814|17793|17826|17811|17835|17823|17806|17791|13419
1634830200000|2021-10-21 15:30:00|17822|17812|17881|17869|17927|17923|17821|17811|16602
1634830500000|2021-10-21 15:35:00|17882|17865|17954|17945|17958|17953|17874|17865|29850
1634830800000|2021-10-21 15:40:00|17960|17946|17944|17934|17974|17962|17924|17903|13682
1634831100000|2021-10-21 15:45:00|17946|17935|17947|17935|17950|17941|17925|17910|8348
1634831400000|2021-10-21 15:50:00|17939|17927|17986|17975|18010|18000|17939|17927|27501
1634831700000|2021-10-21 15:55:00|17985|17977|17994|17986|18009|17998|17972|17961|18433
1634832000000|2021-10-21 16:00:00|17998|17990|17994|17981|18008|17996|17975|17968|26050
1634832300000|2021-10-21 16:05:00|17993|17982|17993|17976|18009|17999|17974|17968|21294
1634832600000|2021-10-21 16:10:00|17992|17982|17987|17978|17999|17993|17976|17963|9036
1634832900000|2021-10-21 16:15:00|17986|17977|18026|18014|18027|18018|17983|17972|19844
1634833200000|2021-10-21 16:20:00|18025|18015|18007|17995|18045|18037|17995|17985|37462
1634833500000|2021-10-21 16:25:00|18006|17996|17999|17984|18023|18010|17998|17983|14551
1634833800000|2021-10-21 16:30:00|17998|17988|18000|17987|18009|18004|17990|17982|20630
1634834100000|2021-10-21 16:35:00|17995|17991|18000|17997|18000|17999|17995|17985|11219
1634834400000|2021-10-21 16:40:00|18004|17998|18014|17997|18045|18032|18000|17991|32442
1634834700000|2021-10-21 16:45:00|18022|17999|18008|17990|18022|18010|17997|17990|8066
1634835000000|2021-10-21 16:50:00|18007|17991|18029|18018|18030|18022|17997|17990|12113
1634835300000|2021-10-21 16:55:00|18030|18019|18068|18051|18081|18076|18030|18018|26773
1634835600000|2021-10-21 17:00:00|18067|18059|18067|18054|18080|18076|18045|18031|17444
1634835900000|2021-10-21 17:05:00|18072|18055|18126|18099|18131|18100|18045|18034|37155
1634836200000|2021-10-21 17:10:00|18125|18100|18064|18055|18125|18100|18032|18012|30296
1634836500000|2021-10-21 17:15:00|18072|18056|18045|18020|18077|18065|18043|18015|13163
1634836800000|2021-10-21 17:20:00|18028|18022|18070|18055|18079|18056|18028|18020|5051
1634837100000|2021-10-21 17:25:00|18071|18056|18040|18023|18075|18064|18032|18021|9576
1634837400000|2021-10-21 17:30:00|18045|18025|18089|18075|18090|18082|18033|18021|7365
1634837700000|2021-10-21 17:35:00|18088|18076|18111|18095|18134|18119|18088|18076|11913
1634838000000|2021-10-21 17:40:00|18119|18099|18156|18146|18165|18150|18109|18095|21200
1634838300000|2021-10-21 17:45:00|18160|18147|18137|18128|18161|18147|18129|18120|17485
1634838600000|2021-10-21 17:50:00|18136|18129|18134|18126|18144|18138|18124|18122|4847
1634838900000|2021-10-21 17:55:00|18131|18122|18084|18071|18135|18125|18071|18054|20353
1634839200000|2021-10-21 18:00:00|18085|18072|18244|18222|18244|18227|18084|18071|74654
1634839500000|2021-10-21 18:05:00|18234|18227|18220|18207|18244|18230|18214|18204|15639
1634839800000|2021-10-21 18:10:00|18219|18208|18256|18231|18290|18275|18219|18207|27082
1634840100000|2021-10-21 18:15:00|18255|18238|18270|18259|18280|18268|18241|18236|22723
1634840400000|2021-10-21 18:20:00|18269|18260|18264|18250|18284|18271|18246|18227|20069
1634840700000|2021-10-21 18:25:00|18263|18251|18311|18295|18370|18350|18263|18251|64167
1634841000000|2021-10-21 18:30:00|18310|18303|18288|18278|18311|18303|18265|18256|33777
1634841300000|2021-10-21 18:35:00|18289|18277|18285|18272|18321|18305|18267|18256|26318
1634841600000|2021-10-21 18:40:00|18284|18273|18317|18300|18350|18328|18273|18265|27261
1634841900000|2021-10-21 18:45:00|18316|18301|18365|18345|18374|18370|18315|18300|40243
1634842200000|2021-10-21 18:50:00|18364|18346|18347|18337|18374|18363|18338|18329|19010
1634842500000|2021-10-21 18:55:00|18346|18338|18349|18337|18380|18372|18340|18334|30588
1634842800000|2021-10-21 19:00:00|18350|18335|18334|18324|18359|18339|18317|18310|18585
1634843100000|2021-10-21 19:05:00|18335|18325|18320|18309|18342|18337|18310|18300|12422
1634843400000|2021-10-21 19:10:00|18319|18310|18316|18309|18342|18327|18299|18291|18844
1634843700000|2021-10-21 19:15:00|18317|18310|18357|18343|18363|18358|18312|18301|19266
1634844000000|2021-10-21 19:20:00|18356|18344|18352|18342|18363|18354|18333|18325|16647
1634844300000|2021-10-21 19:25:00|18351|18343|18332|18325|18362|18352|18330|18325|25543
1634844600000|2021-10-21 19:30:00|18330|18326|18344|18335|18347|18342|18327|18319|15436
1634844900000|2021-10-21 19:35:00|18342|18336|18264|18260|18344|18339|18257|18250|44854
1634845200000|2021-10-21 19:40:00|18262|18256|18191|18178|18262|18260|18179|18169|37836
1634845500000|2021-10-21 19:45:00|18188|18177|18255|18248|18266|18259|18173|18165|30858
1634845800000|2021-10-21 19:50:00|18252|18245|18203|18198|18258|18245|18199|18193|31887
1634846100000|2021-10-21 19:55:00|18202|18199|18200|18195|18221|18218|18184|18183|103301
1634909400000|2021-10-22 13:30:00|18350|18270|18373|18344|18373|18353|18220|18211|68100
1634909700000|2021-10-22 13:35:00|18372|18345|18300|18260|18450|18432|18291|18250|49907
1634910000000|2021-10-22 13:40:00|18298|18244|18124|18090|18328|18281|18070|18059|70887
1634910300000|2021-10-22 13:45:00|18123|18091|17920|17867|18123|18091|17755|17722|77237
1634910600000|2021-10-22 13:50:00|17919|17868|18038|18021|18067|18035|17814|17783|37819
1634910900000|2021-10-22 13:55:00|18037|18015|18170|18126|18182|18143|17997|17974|25944
1634911200000|2021-10-22 14:00:00|18169|18127|18185|18162|18200|18181|18136|18106|38130
1634911500000|2021-10-22 14:05:00|18184|18163|18184|18150|18200|18183|18099|18089|19218
1634911800000|2021-10-22 14:10:00|18183|18151|18139|18109|18199|18157|18088|18053|35836
1634912100000|2021-10-22 14:15:00|18138|18116|18156|18130|18160|18143|18048|18023|37340
1634912400000|2021-10-22 14:20:00|18155|18129|18292|18267|18298|18287|18137|18110|54702
1634912700000|2021-10-22 14:25:00|18291|18266|18336|18312|18370|18344|18279|18266|35019
1634913000000|2021-10-22 14:30:00|18335|18313|18287|18270|18344|18331|18272|18259|35327
1634913300000|2021-10-22 14:35:00|18286|18271|18272|18261|18288|18280|18265|18259|22108
1634913600000|2021-10-22 14:40:00|18271|18262|18299|18281|18299|18289|18245|18231|29592
1634913900000|2021-10-22 14:45:00|18298|18282|18307|18285|18375|18368|18298|18282|55365
1634914200000|2021-10-22 14:50:00|18301|18284|18291|18274|18307|18288|18213|18206|19280
1634914500000|2021-10-22 14:55:00|18292|18275|18300|18290|18300|18290|18266|18253|25151
1634914800000|2021-10-22 15:00:00|18299|18291|18349|18327|18349|18328|18298|18290|14725
1634915100000|2021-10-22 15:05:00|18338|18328|18324|18311|18350|18340|18304|18276|24358
1634915400000|2021-10-22 15:10:00|18334|18312|18323|18305|18344|18336|18312|18286|8587
1634915700000|2021-10-22 15:15:00|18322|18306|18160|18133|18323|18306|18153|18133|37441
1634916000000|2021-10-22 15:20:00|18159|18134|18070|18052|18159|18140|18045|18043|56024
1634916300000|2021-10-22 15:25:00|18071|18051|18050|18001|18084|18062|17971|17950|51548
1634916600000|2021-10-22 15:30:00|18049|18002|18080|18046|18130|18102|18035|18001|26380
1634916900000|2021-10-22 15:35:00|18079|18044|17932|17894|18088|18048|17902|17883|43548
1634917200000|2021-10-22 15:40:00|17914|17895|17915|17898|17940|17925|17890|17874|22850
1634917500000|2021-10-22 15:45:00|17914|17906|17837|17830|17972|17960|17817|17805|45795
1634917800000|2021-10-22 15:50:00|17838|17831|17844|17827|17869|17849|17785|17770|60905
1634918100000|2021-10-22 15:55:00|17840|17828|17830|17817|17870|17849|17819|17809|51774
1634918400000|2021-10-22 16:00:00|17829|17814|17923|17898|17938|17919|17753|17742|48655
1634918700000|2021-10-22 16:05:00|17930|17899|17984|17965|17988|17967|17917|17897|18804
1634919000000|2021-10-22 16:10:00|17983|17957|17995|17974|18020|18000|17948|17933|12523
1634919300000|2021-10-22 16:15:00|17994|17975|17975|17963|18020|18000|17938|17920|27554
1634919600000|2021-10-22 16:20:00|17974|17962|17867|17853|17974|17962|17867|17853|23581
1634919900000|2021-10-22 16:25:00|17864|17847|17890|17861|17890|17871|17828|17810|17712
1634920200000|2021-10-22 16:30:00|17889|17862|17892|17867|17893|17878|17841|17835|11709
1634920500000|2021-10-22 16:35:00|17893|17879|17847|17837|17904|17880|17840|17837|18898
1634920800000|2021-10-22 16:40:00|17863|17838|17884|17867|17920|17889|17842|17827|26589
1634921100000|2021-10-22 16:45:00|17883|17868|17898|17878|17921|17890|17878|17858|41855
1634921400000|2021-10-22 16:50:00|17897|17879|17877|17852|17908|17879|17848|17827|14247
1634921700000|2021-10-22 16:55:00|17876|17853|17815|17790|17880|17863|17805|17790|20794
1634922000000|2021-10-22 17:00:00|17814|17791|17807|17789|17826|17806|17794|17780|13980
1634922300000|2021-10-22 17:05:00|17815|17790|17852|17833|17862|17844|17814|17789|12329
1634922600000|2021-10-22 17:10:00|17851|17834|17789|17766|17862|17836|17770|17750|17101
1634922900000|2021-10-22 17:15:00|17788|17757|17761|17739|17800|17782|17749|17738|15631
1634923200000|2021-10-22 17:20:00|17760|17740|17760|17745|17779|17762|17749|17733|10557
1634923500000|2021-10-22 17:25:00|17759|17746|17774|17748|17791|17768|17754|17745|7875
1634923800000|2021-10-22 17:30:00|17773|17760|17850|17828|17851|17848|17765|17745|10738
1634924100000|2021-10-22 17:35:00|17849|17827|17884|17868|17888|17873|17846|17827|8108
1634924400000|2021-10-22 17:40:00|17883|17867|17938|17923|17948|17937|17880|17867|10536
1634924700000|2021-10-22 17:45:00|17937|17924|17930|17915|17948|17936|17913|17896|7275
1634925000000|2021-10-22 17:50:00|17940|17916|17957|17943|17966|17960|17929|17903|4839
1634925300000|2021-10-22 17:55:00|17956|17944|17956|17948|17966|17950|17929|17915|8362
1634925600000|2021-10-22 18:00:00|17955|17945|17998|17986|18000|17989|17940|17928|15278
1634925900000|2021-10-22 18:05:00|17999|17992|18043|18028|18050|18040|17998|17992|17215
1634926200000|2021-10-22 18:10:00|18042|18027|18006|17991|18045|18029|18004|17989|10322
1634926500000|2021-10-22 18:15:00|18005|17993|17973|17941|18021|18002|17950|17936|27974
1634926800000|2021-10-22 18:20:00|17972|17942|17949|17939|17989|17970|17942|17936|15452
1634927100000|2021-10-22 18:25:00|17948|17936|17988|17975|17988|17978|17915|17901|16116
1634927400000|2021-10-22 18:30:00|17987|17976|18037|18026|18045|18035|17982|17975|12730
1634927700000|2021-10-22 18:35:00|18039|18027|18033|18018|18069|18050|18026|18015|11780
1634928000000|2021-10-22 18:40:00|18032|18019|18028|18019|18057|18036|18023|18016|5652
1634928300000|2021-10-22 18:45:00|18029|18020|18033|18023|18043|18026|18025|18015|3385
1634928600000|2021-10-22 18:50:00|18030|18021|18037|18021|18044|18025|17992|17981|10338
1634928900000|2021-10-22 18:55:00|18036|18025|18095|18079|18095|18081|18036|18025|21041
1634929200000|2021-10-22 19:00:00|18094|18082|18068|18059|18097|18082|18063|18051|10753
1634929500000|2021-10-22 19:05:00|18072|18060|18095|18081|18100|18094|18072|18060|15545
1634929800000|2021-10-22 19:10:00|18094|18082|18092|18081|18100|18092|18059|18048|6505
1634930100000|2021-10-22 19:15:00|18091|18082|18075|18058|18100|18091|18065|18048|8058
1634930400000|2021-10-22 19:20:00|18080|18059|18089|18076|18092|18082|18060|18050|5352
1634930700000|2021-10-22 19:25:00|18090|18077|18119|18102|18139|18126|18085|18077|30902
1634931000000|2021-10-22 19:30:00|18120|18103|18133|18122|18151|18143|18118|18101|17080
1634931300000|2021-10-22 19:35:00|18132|18123|18150|18137|18150|18144|18104|18098|23236
1634931600000|2021-10-22 19:40:00|18149|18138|18145|18136|18160|18152|18135|18127|29368
1634931900000|2021-10-22 19:45:00|18144|18137|18158|18147|18158|18148|18121|18117|39750
1634932200000|2021-10-22 19:50:00|18157|18148|18167|18162|18186|18182|18137|18127|45566
1634932500000|2021-10-22 19:55:00|18169|18163|18141|18136|18175|18172|18132|18123|77755
1635168600000|2021-10-25 13:30:00|18276|18110|18365|18341|18400|18357|18177|18110|76455
1635168900000|2021-10-25 13:35:00|18388|18342|18100|18070|18428|18407|18062|18018|40449
1635169200000|2021-10-25 13:40:00|18099|18065|18135|18100|18135|18119|17999|17970|45838
1635169500000|2021-10-25 13:45:00|18134|18105|18079|18040|18183|18144|18048|18000|48185
1635169800000|2021-10-25 13:50:00|18082|18041|18056|18022|18112|18087|18000|17980|37682
1635170100000|2021-10-25 13:55:00|18055|18036|18262|18250|18297|18280|18055|18036|34306
1635170400000|2021-10-25 14:00:00|18279|18251|18396|18345|18400|18383|18260|18251|33854
1635170700000|2021-10-25 14:05:00|18395|18346|18489|18471|18516|18509|18379|18344|85515
1635171000000|2021-10-25 14:10:00|18514|18472|18694|18676|18715|18698|18490|18466|50110
1635171300000|2021-10-25 14:15:00|18700|18677|18675|18651|18742|18723|18636|18623|53444
1635171600000|2021-10-25 14:20:00|18674|18649|18690|18659|18790|18783|18649|18630|51978
1635171900000|2021-10-25 14:25:00|18689|18660|18689|18663|18745|18712|18670|18644|24408
1635172200000|2021-10-25 14:30:00|18688|18664|18750|18736|18750|18736|18669|18653|20463
1635172500000|2021-10-25 14:35:00|18749|18739|18726|18711|18780|18770|18725|18711|28311
1635172800000|2021-10-25 14:40:00|18725|18710|18699|18681|18726|18715|18659|18650|19768
1635173100000|2021-10-25 14:45:00|18698|18682|18691|18668|18708|18695|18656|18641|18121
1635173400000|2021-10-25 14:50:00|18690|18660|18750|18727|18750|18729|18646|18633|23668
1635173700000|2021-10-25 14:55:00|18749|18728|18713|18701|18750|18737|18700|18675|15878
1635174000000|2021-10-25 15:00:00|18712|18691|18723|18706|18729|18715|18680|18675|17329
1635174300000|2021-10-25 15:05:00|18730|18712|18818|18799|18834|18819|18730|18712|49521
1635174600000|2021-10-25 15:10:00|18821|18800|18795|18774|18834|18814|18780|18758|11964
1635174900000|2021-10-25 15:15:00|18800|18775|18809|18783|18813|18800|18762|18733|38998
1635175200000|2021-10-25 15:20:00|18803|18784|18793|18777|18834|18817|18773|18758|43821
1635175500000|2021-10-25 15:25:00|18792|18778|18824|18806|18844|18828|18764|18755|28596
1635175800000|2021-10-25 15:30:00|18825|18807|18879|18855|18890|18879|18811|18790|28974
1635176100000|2021-10-25 15:35:00|18878|18866|18899|18888|18930|18923|18876|18856|40849
1635176400000|2021-10-25 15:40:00|18898|18893|18939|18925|18949|18938|18885|18878|47531
1635176700000|2021-10-25 15:45:00|18940|18926|18843|18821|18949|18935|18820|18806|29682
1635177000000|2021-10-25 15:50:00|18842|18822|18808|18794|18843|18830|18771|18752|27393
1635177300000|2021-10-25 15:55:00|18804|18795|18816|18796|18829|18803|18775|18750|10098
1635177600000|2021-10-25 16:00:00|18815|18798|18856|18835|18863|18839|18801|18790|6581
1635177900000|2021-10-25 16:05:00|18855|18836|18899|18883|18920|18901|18853|18835|23087
1635178200000|2021-10-25 16:10:00|18898|18881|18860|18846|18899|18888|18852|18840|12631
1635178500000|2021-10-25 16:15:00|18857|18840|18849|18833|18877|18870|18836|18828|9844
1635178800000|2021-10-25 16:20:00|18848|18834|18971|18961|18987|18982|18824|18817|27203
1635179100000|2021-10-25 16:25:00|18972|18962|19015|19003|19015|19004|18962|18950|60627
1635179400000|2021-10-25 16:30:00|19014|19004|19072|19057|19085|19065|18981|18969|37457
1635179700000|2021-10-25 16:35:00|19071|19058|19093|19077|19099|19090|19039|19031|30463
1635180000000|2021-10-25 16:40:00|19092|19078|19092|19069|19121|19105|19066|19055|27281
1635180300000|2021-10-25 16:45:00|19084|19070|19078|19070|19124|19113|19074|19066|20231
1635180600000|2021-10-25 16:50:00|19077|19066|19071|19061|19092|19085|19070|19061|24398
1635180900000|2021-10-25 16:55:00|19068|19055|19108|19091|19122|19107|19062|19055|30253
1635181200000|2021-10-25 17:00:00|19107|19092|19091|19071|19117|19103|19056|19042|22203
1635181500000|2021-10-25 17:05:00|19090|19072|19099|19080|19113|19096|19066|19062|29817
1635181800000|2021-10-25 17:10:00|19098|19088|19062|19044|19100|19091|19054|19042|13736
1635182100000|2021-10-25 17:15:00|19061|19045|19046|19035|19093|19075|19040|19026|29033
1635182400000|2021-10-25 17:20:00|19045|19026|19068|19056|19073|19058|19022|19013|28905
1635182700000|2021-10-25 17:25:00|19062|19057|19081|19064|19113|19093|19056|19044|17669
1635183000000|2021-10-25 17:30:00|19080|19065|19122|19107|19124|19112|19074|19064|25106
1635183300000|2021-10-25 17:35:00|19121|19103|19117|19105|19149|19137|19100|19090|22587
1635183600000|2021-10-25 17:40:00|19119|19099|19117|19103|19120|19111|19080|19077|14238
1635183900000|2021-10-25 17:45:00|19116|19104|19104|19092|19132|19128|19099|19081|8588
1635184200000|2021-10-25 17:50:00|19103|19093|19088|19076|19104|19095|19078|19075|11428
1635184500000|2021-10-25 17:55:00|19085|19077|19100|19089|19118|19110|19077|19070|12866
1635184800000|2021-10-25 18:00:00|19099|19094|19079|19069|19112|19105|19062|19056|13451
1635185100000|2021-10-25 18:05:00|19080|19070|19075|19059|19095|19081|19052|19050|10868
1635185400000|2021-10-25 18:10:00|19077|19061|19089|19081|19091|19087|19067|19053|8834
1635185700000|2021-10-25 18:15:00|19090|19082|19058|19041|19101|19094|19048|19040|34237
1635186000000|2021-10-25 18:20:00|19057|19042|18963|18951|19058|19050|18955|18943|36687
1635186300000|2021-10-25 18:25:00|18962|18952|19034|19021|19035|19021|18962|18952|20791
1635186600000|2021-10-25 18:30:00|19033|19018|19001|18986|19036|19024|18990|18977|44130
1635186900000|2021-10-25 18:35:00|19003|18992|19016|19004|19020|19008|18980|18974|27959
1635187200000|2021-10-25 18:40:00|19017|19005|19058|19044|19078|19067|19008|18996|25292
1635187500000|2021-10-25 18:45:00|19057|19045|19130|19118|19145|19125|19050|19043|21221
1635187800000|2021-10-25 18:50:00|19133|19119|19169|19157|19180|19167|19121|19103|26211
1635188100000|2021-10-25 18:55:00|19168|19156|19182|19164|19197|19183|19147|19131|26315
1635188400000|2021-10-25 19:00:00|19181|19165|19181|19171|19195|19181|19160|19145|22594
1635188700000|2021-10-25 19:05:00|19182|19172|19171|19163|19208|19202|19169|19163|29348
1635189000000|2021-10-25 19:10:00|19172|19160|19142|19136|19174|19160|19142|19136|20074
1635189300000|2021-10-25 19:15:00|19141|19137|19113|19104|19153|19142|19108|19100|20867
1635189600000|2021-10-25 19:20:00|19112|19105|19062|19047|19131|19119|19048|19043|70407
1635189900000|2021-10-25 19:25:00|19061|19048|19075|19064|19078|19070|19049|19045|37606
1635190200000|2021-10-25 19:30:00|19074|19065|19030|19019|19077|19066|19020|19012|26474
1635190500000|2021-10-25 19:35:00|19031|19020|18961|18944|19041|19029|18928|18903|86149
1635190800000|2021-10-25 19:40:00|18960|18943|18952|18944|18994|18971|18940|18938|43759
1635191100000|2021-10-25 19:45:00|18951|18939|19025|19000|19025|19000|18945|18939|58338
1635191400000|2021-10-25 19:50:00|19024|18999|18979|18968|19024|18999|18962|18959|37794
1635191700000|2021-10-25 19:55:00|18978|18969|18927|18924|18979|18974|18927|18922|105976
1635255000000|2021-10-26 13:30:00|19098|19055|19049|19002|19130|19099|19048|19000|95987
1635255300000|2021-10-26 13:35:00|19048|19003|18935|18901|19050|19021|18899|18852|49264
1635255600000|2021-10-26 13:40:00|18941|18902|18887|18852|18941|18910|18794|18771|37519
1635255900000|2021-10-26 13:45:00|18886|18853|18748|18697|18950|18938|18638|18600|39696
1635256200000|2021-10-26 13:50:00|18747|18698|18679|18622|18844|18800|18603|18575|79933
1635256500000|2021-10-26 13:55:00|18678|18617|18790|18761|18830|18800|18650|18603|40314
1635256800000|2021-10-26 14:00:00|18791|18775|18809|18760|18877|18842|18743|18710|41823
1635257100000|2021-10-26 14:05:00|18808|18777|18866|18838|18899|18877|18808|18777|24387
1635257400000|2021-10-26 14:10:00|18865|18839|18998|18971|18999|18985|18865|18838|34254
1635257700000|2021-10-26 14:15:00|18999|18972|19029|19005|19094|19069|18987|18959|37448
1635258000000|2021-10-26 14:20:00|19028|19022|18998|18986|19044|19026|18947|18907|40756
1635258300000|2021-10-26 14:25:00|18999|18987|18944|18930|18999|18992|18926|18908|41150
1635258600000|2021-10-26 14:30:00|18955|18924|18935|18907|18956|18934|18832|18819|18523
1635258900000|2021-10-26 14:35:00|18936|18908|18922|18893|18988|18971|18896|18861|17957
1635259200000|2021-10-26 14:40:00|18925|18894|18885|18864|18957|18937|18868|18850|15354
1635259500000|2021-10-26 14:45:00|18884|18865|18822|18808|18885|18876|18822|18808|13573
1635259800000|2021-10-26 14:50:00|18820|18804|18891|18872|18893|18872|18782|18764|44693
1635260100000|2021-10-26 14:55:00|18890|18869|18844|18830|18893|18878|18838|18830|14482
1635260400000|2021-10-26 15:00:00|18843|18829|18854|18835|18877|18858|18750|18734|24211
1635260700000|2021-10-26 15:05:00|18853|18836|18820|18802|18880|18839|18780|18755|11762
1635261000000|2021-10-26 15:10:00|18819|18792|18801|18778|18848|18822|18773|18752|21160
1635261300000|2021-10-26 15:15:00|18800|18780|18825|18790|18851|18807|18785|18771|14987
1635261600000|2021-10-26 15:20:00|18824|18791|18825|18803|18825|18812|18776|18768|11331
1635261900000|2021-10-26 15:25:00|18823|18804|18832|18810|18847|18840|18813|18790|10778
1635262200000|2021-10-26 15:30:00|18831|18811|18644|18611|18833|18815|18635|18609|25958
1635262500000|2021-10-26 15:35:00|18643|18612|18721|18692|18722|18715|18610|18600|35480
1635262800000|2021-10-26 15:40:00|18720|18705|18727|18697|18746|18733|18698|18683|15982
1635263100000|2021-10-26 15:45:00|18726|18700|18698|18673|18727|18706|18683|18661|10338
1635263400000|2021-10-26 15:50:00|18697|18674|18716|18691|18738|18706|18670|18650|27250
1635263700000|2021-10-26 15:55:00|18715|18692|18680|18653|18716|18700|18649|18631|15403
1635264000000|2021-10-26 16:00:00|18679|18654|18620|18604|18699|18661|18620|18601|18854
1635264300000|2021-10-26 16:05:00|18619|18605|18533|18517|18620|18606|18527|18516|34033
1635264600000|2021-10-26 16:10:00|18534|18518|18598|18576|18613|18576|18524|18510|23253
1635264900000|2021-10-26 16:15:00|18599|18570|18642|18611|18642|18611|18578|18555|15029
1635265200000|2021-10-26 16:20:00|18641|18612|18641|18620|18641|18628|18617|18600|10116
1635265500000|2021-10-26 16:25:00|18640|18621|18594|18573|18641|18626|18574|18562|9893
1635265800000|2021-10-26 16:30:00|18593|18574|18492|18471|18594|18575|18467|18445|33995
1635266100000|2021-10-26 16:35:00|18491|18472|18470|18453|18512|18499|18434|18417|22059
1635266400000|2021-10-26 16:40:00|18469|18454|18281|18250|18469|18454|18245|18234|65225
1635266700000|2021-10-26 16:45:00|18272|18251|18253|18224|18352|18319|18179|18158|66441
1635267000000|2021-10-26 16:50:00|18265|18233|18297|18276|18350|18335|18265|18233|38006
1635267300000|2021-10-26 16:55:00|18306|18278|18394|18375|18423|18405|18286|18278|27474
1635267600000|2021-10-26 17:00:00|18401|18376|18463|18434|18465|18440|18387|18373|25339
1635267900000|2021-10-26 17:05:00|18464|18441|18392|18380|18480|18463|18380|18360|49034
1635268200000|2021-10-26 17:10:00|18391|18381|18398|18373|18399|18392|18351|18345|21142
1635268500000|2021-10-26 17:15:00|18397|18374|18363|18331|18413|18383|18347|18328|11496
1635268800000|2021-10-26 17:20:00|18362|18332|18375|18355|18377|18370|18306|18281|11882
1635269100000|2021-10-26 17:25:00|18374|18356|18377|18370|18426|18405|18325|18312|20591
1635269400000|2021-10-26 17:30:00|18376|18361|18514|18498|18521|18500|18375|18350|39786
1635269700000|2021-10-26 17:35:00|18521|18494|18488|18472|18527|18517|18475|18456|8595
1635270000000|2021-10-26 17:40:00|18487|18473|18429|18404|18488|18473|18397|18369|12005
1635270300000|2021-10-26 17:45:00|18428|18405|18462|18432|18462|18440|18417|18405|6935
1635270600000|2021-10-26 17:50:00|18461|18433|18504|18488|18517|18497|18456|18432|3791
1635270900000|2021-10-26 17:55:00|18503|18489|18496|18463|18512|18493|18460|18443|19124
1635271200000|2021-10-26 18:00:00|18495|18464|18493|18471|18500|18485|18457|18443|3300
1635271500000|2021-10-26 18:05:00|18492|18472|18491|18476|18500|18484|18460|18440|9136
1635271800000|2021-10-26 18:10:00|18490|18472|18481|18455|18500|18489|18466|18450|11271
1635272100000|2021-10-26 18:15:00|18480|18460|18500|18479|18500|18486|18467|18450|3107
1635272400000|2021-10-26 18:20:00|18499|18480|18492|18479|18500|18498|18474|18451|12586
1635272700000|2021-10-26 18:25:00|18491|18480|18475|18457|18492|18480|18470|18451|4351
1635273000000|2021-10-26 18:30:00|18477|18458|18499|18482|18500|18497|18475|18457|20717
1635273300000|2021-10-26 18:35:00|18500|18483|18464|18440|18500|18491|18456|18440|10528
1635273600000|2021-10-26 18:40:00|18463|18441|18399|18377|18468|18441|18380|18373|11701
1635273900000|2021-10-26 18:45:00|18398|18371|18392|18374|18422|18396|18370|18351|9464
1635274200000|2021-10-26 18:50:00|18391|18375|18418|18400|18450|18426|18387|18374|10156
1635274500000|2021-10-26 18:55:00|18427|18401|18498|18476|18499|18476|18415|18400|12400
1635274800000|2021-10-26 19:00:00|18497|18477|18500|18485|18500|18497|18447|18434|26155
1635275100000|2021-10-26 19:05:00|18499|18486|18492|18477|18500|18492|18489|18461|10909
1635275400000|2021-10-26 19:10:00|18491|18478|18489|18473|18492|18483|18468|18450|8644
1635275700000|2021-10-26 19:15:00|18488|18472|18473|18454|18500|18492|18469|18454|6161
1635276000000|2021-10-26 19:20:00|18472|18458|18458|18445|18477|18462|18437|18415|11809
1635276300000|2021-10-26 19:25:00|18457|18446|18468|18456|18500|18492|18457|18446|9560
1635276600000|2021-10-26 19:30:00|18473|18459|18500|18489|18500|18497|18468|18455|12551
1635276900000|2021-10-26 19:35:00|18499|18490|18547|18534|18575|18562|18488|18472|30464
1635277200000|2021-10-26 19:40:00|18551|18535|18595|18583|18595|18583|18523|18504|22977
1635277500000|2021-10-26 19:45:00|18594|18584|18574|18564|18625|18617|18565|18551|35596
1635277800000|2021-10-26 19:50:00|18579|18549|18579|18564|18583|18575|18547|18532|28615
1635278100000|2021-10-26 19:55:00|18578|18565|18536|18522|18579|18569|18523|18513|70954
1635341400000|2021-10-27 13:30:00|18233|18005|18522|18431|18763|18716|18170|18005|243437
1635341700000|2021-10-27 13:35:00|18521|18432|18447|18403|18571|18487|18360|18354|58227
1635342000000|2021-10-27 13:40:00|18446|18404|18500|18439|18530|18507|18380|18350|66778
1635342300000|2021-10-27 13:45:00|18496|18440|18325|18288|18520|18495|18282|18261|69165
1635342600000|2021-10-27 13:50:00|18324|18289|18279|18211|18362|18345|18190|18152|47228
1635342900000|2021-10-27 13:55:00|18278|18212|18367|18355|18390|18362|18238|18210|31265
1635343200000|2021-10-27 14:00:00|18368|18356|18152|18116|18390|18368|18107|18086|35097
1635343500000|2021-10-27 14:05:00|18151|18117|18286|18242|18299|18275|18119|18094|35682
1635343800000|2021-10-27 14:10:00|18285|18243|18198|18173|18300|18267|18122|18104|30310
1635344100000|2021-10-27 14:15:00|18197|18174|18130|18090|18198|18175|18068|18061|31820
1635344400000|2021-10-27 14:20:00|18129|18087|18150|18132|18180|18150|18100|18080|24143
1635344700000|2021-10-27 14:25:00|18149|18131|18115|18088|18189|18161|18053|18028|37116
1635345000000|2021-10-27 14:30:00|18114|18089|18077|18051|18115|18101|17962|17940|69574
1635345300000|2021-10-27 14:35:00|18076|18045|18000|17968|18077|18054|17925|17909|48071
1635345600000|2021-10-27 14:40:00|17997|17969|17999|17986|18007|17994|17942|17927|38923
1635345900000|2021-10-27 14:45:00|18000|17985|17968|17952|18000|17985|17917|17900|34378
1635346200000|2021-10-27 14:50:00|17960|17953|18000|17986|18000|17999|17946|17940|30340
1635346500000|2021-10-27 14:55:00|17999|17985|18053|18043|18077|18048|17983|17960|85228
1635346800000|2021-10-27 15:00:00|18052|18044|18161|18130|18185|18170|18047|18041|47107
1635347100000|2021-10-27 15:05:00|18160|18131|18235|18214|18257|18229|18144|18103|28740
1635347400000|2021-10-27 15:10:00|18234|18215|18180|18170|18281|18253|18179|18160|30432
1635347700000|2021-10-27 15:15:00|18174|18169|18209|18184|18210|18185|18151|18130|17726
1635348000000|2021-10-27 15:20:00|18208|18185|18189|18169|18235|18225|18189|18165|9388
1635348300000|2021-10-27 15:25:00|18190|18170|18146|18121|18190|18170|18079|18054|22930
1635348600000|2021-10-27 15:30:00|18145|18122|18062|18040|18189|18159|18041|18032|17434
1635348900000|2021-10-27 15:35:00|18061|18041|18109|18088|18160|18148|18042|18039|32222
1635349200000|2021-10-27 15:40:00|18108|18093|18110|18092|18134|18103|18076|18056|17944
1635349500000|2021-10-27 15:45:00|18109|18093|18093|18067|18151|18125|18083|18058|16897
1635349800000|2021-10-27 15:50:00|18092|18068|18063|18041|18102|18090|18018|18009|18278
1635350100000|2021-10-27 15:55:00|18059|18040|18030|18009|18078|18055|18029|18009|20726
1635350400000|2021-10-27 16:00:00|18049|18010|17999|17972|18078|18044|17986|17970|42931
1635350700000|2021-10-27 16:05:00|17998|17973|17998|17980|18019|18004|17972|17960|13737
1635351000000|2021-10-27 16:10:00|18021|17983|17970|17951|18033|18029|17966|17950|17933
1635351300000|2021-10-27 16:15:00|17969|17950|17942|17922|17983|17959|17920|17910|12924
1635351600000|2021-10-27 16:20:00|17941|17920|17923|17907|17955|17930|17888|17880|17803
1635351900000|2021-10-27 16:25:00|17922|17908|17879|17867|17923|17911|17879|17867|24887
1635352200000|2021-10-27 16:30:00|17882|17868|17958|17919|17958|17931|17882|17868|18813
1635352500000|2021-10-27 16:35:00|17957|17920|17883|17871|17965|17930|17874|17863|23370
1635352800000|2021-10-27 16:40:00|17882|17872|17888|17877|17915|17900|17847|17838|23206
1635353100000|2021-10-27 16:45:00|17889|17882|17952|17932|17965|17947|17879|17871|18684
1635353400000|2021-10-27 16:50:00|17951|17933|17985|17970|18000|17982|17937|17915|25268
1635353700000|2021-10-27 16:55:00|17984|17971|17975|17961|17990|17973|17947|17930|12851
1635354000000|2021-10-27 17:00:00|17974|17962|18030|18020|18050|18028|17956|17946|17811
1635354300000|2021-10-27 17:05:00|18029|18009|18037|18022|18050|18041|18010|17995|16960
1635354600000|2021-10-27 17:10:00|18036|18024|18033|18012|18059|18049|18023|18007|14833
1635354900000|2021-10-27 17:15:00|18032|18013|18054|18040|18056|18043|17985|17976|22242
1635355200000|2021-10-27 17:20:00|18053|18041|18067|18056|18072|18060|18036|18027|16962
1635355500000|2021-10-27 17:25:00|18066|18054|18115|18100|18147|18137|18065|18052|31937
1635355800000|2021-10-27 17:30:00|18114|18101|18145|18129|18149|18133|18105|18092|21806
1635356100000|2021-10-27 17:35:00|18144|18130|18170|18152|18170|18153|18124|18109|14479
1635356400000|2021-10-27 17:40:00|18169|18153|18170|18157|18170|18161|18132|18113|15237
1635356700000|2021-10-27 17:45:00|18169|18158|18134|18125|18170|18159|18125|18102|16523
1635357000000|2021-10-27 17:50:00|18135|18127|18117|18099|18159|18135|18100|18092|15048
1635357300000|2021-10-27 17:55:00|18116|18100|18085|18070|18117|18100|18052|18029|18247
1635357600000|2021-10-27 18:00:00|18084|18071|18077|18068|18097|18084|18060|18050|11362
1635357900000|2021-10-27 18:05:00|18078|18069|18088|18071|18139|18113|18075|18060|6357
1635358200000|2021-10-27 18:10:00|18087|18072|18088|18078|18106|18089|18065|18053|5736
1635358500000|2021-10-27 18:15:00|18103|18079|18112|18095|18115|18096|18073|18058|12048
1635358800000|2021-10-27 18:20:00|18111|18099|18104|18089|18117|18100|18088|18070|8922
1635359100000|2021-10-27 18:25:00|18103|18090|18058|18046|18103|18090|18045|18040|11329
1635359400000|2021-10-27 18:30:00|18057|18045|18074|18060|18104|18089|18050|18040|11820
1635359700000|2021-10-27 18:35:00|18073|18054|18025|18016|18073|18060|18017|18004|13463
1635360000000|2021-10-27 18:40:00|18026|18020|18044|18031|18052|18048|18019|18003|24597
1635360300000|2021-10-27 18:45:00|18045|18032|18085|18072|18100|18082|18040|18030|24417
1635360600000|2021-10-27 18:50:00|18086|18078|18060|18045|18100|18085|18059|18043|6808
1635360900000|2021-10-27 18:55:00|18059|18046|18031|18012|18063|18047|18017|18000|11744
1635361200000|2021-10-27 19:00:00|18030|18013|18029|18011|18051|18030|18019|18000|8313
1635361500000|2021-10-27 19:05:00|18028|18012|18007|17989|18030|18016|18003|17973|8138
1635361800000|2021-10-27 19:10:00|18006|17986|17934|17913|18007|17991|17924|17910|32162
1635362100000|2021-10-27 19:15:00|17933|17910|17905|17890|17943|17931|17893|17885|23574
1635362400000|2021-10-27 19:20:00|17903|17891|17942|17913|17942|17932|17897|17885|19955
1635362700000|2021-10-27 19:25:00|17935|17914|17864|17851|17943|17934|17861|17850|20486
1635363000000|2021-10-27 19:30:00|17874|17852|17894|17881|17908|17883|17844|17832|35264
1635363300000|2021-10-27 19:35:00|17893|17882|17923|17906|17943|17934|17878|17860|38490
1635363600000|2021-10-27 19:40:00|17922|17907|17927|17914|17935|17917|17903|17896|22156
1635363900000|2021-10-27 19:45:00|17926|17909|17828|17817|17927|17912|17820|17817|35817
1635364200000|2021-10-27 19:50:00|17830|17815|17880|17861|17889|17875|17818|17800|52958
1635364500000|2021-10-27 19:55:00|17879|17862|17866|17859|17880|17873|17851|17845|92389
1635427800000|2021-10-28 13:30:00|17750|17598|18056|17987|18100|18034|17511|17412|170123
1635428100000|2021-10-28 13:35:00|18055|17988|17938|17886|18091|18056|17854|17799|90471
1635428400000|2021-10-28 13:40:00|17937|17887|18200|18147|18250|18226|17914|17886|66403
1635428700000|2021-10-28 13:45:00|18199|18148|18300|18280|18300|18283|18175|18147|38684
1635429000000|2021-10-28 13:50:00|18312|18290|18207|18161|18412|18392|18165|18144|71893
1635429300000|2021-10-28 13:55:00|18206|18162|18272|18221|18325|18304|18195|18162|37056
1635429600000|2021-10-28 14:00:00|18226|18222|18380|18349|18390|18378|18196|18163|37287
1635429900000|2021-10-28 14:05:00|18379|18350|18427|18394|18439|18415|18314|18300|72438
1635430200000|2021-10-28 14:10:00|18426|18395|18590|18535|18612|18587|18369|18332|112382
1635430500000|2021-10-28 14:15:00|18593|18555|18451|18426|18593|18563|18440|18411|69171
1635430800000|2021-10-28 14:20:00|18450|18427|18450|18410|18465|18444|18399|18375|25189
1635431100000|2021-10-28 14:25:00|18449|18418|18455|18435|18490|18465|18382|18365|21751
1635431400000|2021-10-28 14:30:00|18454|18427|18400|18371|18454|18435|18382|18365|17611
1635431700000|2021-10-28 14:35:00|18395|18365|18474|18444|18488|18445|18388|18365|30964
1635432000000|2021-10-28 14:40:00|18488|18445|18523|18488|18551|18541|18455|18437|23188
1635432300000|2021-10-28 14:45:00|18522|18489|18455|18434|18524|18504|18436|18420|23416
1635432600000|2021-10-28 14:50:00|18444|18435|18527|18511|18549|18527|18439|18426|29712
1635432900000|2021-10-28 14:55:00|18526|18514|18520|18509|18620|18599|18520|18501|30887
1635433200000|2021-10-28 15:00:00|18525|18510|18468|18436|18528|18518|18425|18413|43036
1635433500000|2021-10-28 15:05:00|18469|18437|18522|18498|18533|18510|18469|18436|15703
1635433800000|2021-10-28 15:10:00|18521|18499|18575|18558|18598|18582|18512|18499|17004
1635434100000|2021-10-28 15:15:00|18598|18559|18620|18607|18665|18632|18581|18558|15125
1635434400000|2021-10-28 15:20:00|18617|18604|18575|18558|18620|18604|18556|18525|9827
1635434700000|2021-10-28 15:25:00|18582|18559|18568|18549|18582|18559|18515|18501|16689
1635435000000|2021-10-28 15:30:00|18569|18550|18506|18489|18569|18550|18505|18473|5139
1635435300000|2021-10-28 15:35:00|18513|18497|18526|18494|18592|18576|18499|18485|17121
1635435600000|2021-10-28 15:40:00|18525|18495|18524|18500|18538|18511|18488|18460|8073
1635435900000|2021-10-28 15:45:00|18523|18501|18485|18462|18570|18560|18485|18462|8516
1635436200000|2021-10-28 15:50:00|18493|18467|18540|18518|18540|18525|18470|18462|16355
1635436500000|2021-10-28 15:55:00|18539|18516|18542|18531|18555|18534|18517|18505|6250
1635436800000|2021-10-28 16:00:00|18550|18532|18644|18626|18656|18627|18532|18525|23092
1635437100000|2021-10-28 16:05:00|18643|18623|18566|18555|18644|18630|18566|18555|15424
1635437400000|2021-10-28 16:10:00|18565|18556|18537|18523|18580|18557|18525|18514|17235
1635437700000|2021-10-28 16:15:00|18535|18516|18484|18467|18535|18516|18472|18456|11796
1635438000000|2021-10-28 16:20:00|18483|18468|18530|18510|18537|18522|18483|18467|10344
1635438300000|2021-10-28 16:25:00|18529|18511|18577|18561|18592|18569|18518|18507|13469
1635438600000|2021-10-28 16:30:00|18576|18560|18532|18514|18576|18561|18499|18471|14284
1635438900000|2021-10-28 16:35:00|18542|18515|18523|18500|18580|18565|18522|18496|11417
1635439200000|2021-10-28 16:40:00|18522|18501|18521|18504|18538|18522|18509|18492|9489
1635439500000|2021-10-28 16:45:00|18520|18505|18533|18519|18535|18522|18483|18471|15360
1635439800000|2021-10-28 16:50:00|18532|18520|18534|18521|18553|18534|18494|18484|18086
1635440100000|2021-10-28 16:55:00|18535|18522|18505|18497|18562|18533|18451|18442|21826
1635440400000|2021-10-28 17:00:00|18511|18502|18555|18532|18571|18551|18493|18479|23632
1635440700000|2021-10-28 17:05:00|18554|18533|18537|18528|18598|18571|18528|18511|21728
1635441000000|2021-10-28 17:10:00|18536|18521|18528|18506|18568|18535|18498|18480|6755
1635441300000|2021-10-28 17:15:00|18527|18505|18520|18508|18539|18522|18516|18501|5129
1635441600000|2021-10-28 17:20:00|18521|18512|18500|18481|18539|18530|18497|18481|7889
1635441900000|2021-10-28 17:25:00|18499|18482|18528|18512|18535|18516|18498|18481|4970
1635442200000|2021-10-28 17:30:00|18527|18511|18520|18506|18550|18539|18520|18506|12083
1635442500000|2021-10-28 17:35:00|18514|18507|18532|18520|18549|18527|18513|18498|6048
1635442800000|2021-10-28 17:40:00|18531|18521|18539|18523|18539|18530|18517|18502|4695
1635443100000|2021-10-28 17:45:00|18538|18524|18502|18488|18539|18525|18487|18473|7517
1635443400000|2021-10-28 17:50:00|18501|18489|18476|18458|18507|18491|18460|18442|22450
1635443700000|2021-10-28 17:55:00|18475|18459|18518|18492|18519|18498|18469|18458|7762
1635444000000|2021-10-28 18:00:00|18517|18493|18514|18500|18539|18521|18507|18492|4714
1635444300000|2021-10-28 18:05:00|18513|18503|18509|18492|18528|18516|18493|18475|4754
1635444600000|2021-10-28 18:10:00|18508|18493|18487|18475|18517|18505|18487|18475|6105
1635444900000|2021-10-28 18:15:00|18490|18476|18493|18478|18514|18500|18484|18469|6462
1635445200000|2021-10-28 18:20:00|18492|18479|18513|18499|18522|18508|18492|18475|6181
1635445500000|2021-10-28 18:25:00|18512|18500|18515|18500|18529|18510|18500|18479|6624
1635445800000|2021-10-28 18:30:00|18514|18501|18488|18475|18514|18501|18474|18456|7380
1635446100000|2021-10-28 18:35:00|18489|18476|18396|18379|18500|18479|18393|18377|19091
1635446400000|2021-10-28 18:40:00|18395|18377|18334|18317|18400|18382|18315|18300|40781
1635446700000|2021-10-28 18:45:00|18333|18316|18355|18337|18371|18352|18327|18316|19158
1635447000000|2021-10-28 18:50:00|18354|18331|18348|18334|18358|18346|18326|18316|8360
1635447300000|2021-10-28 18:55:00|18341|18335|18374|18355|18380|18355|18321|18305|7972
1635447600000|2021-10-28 19:00:00|18370|18352|18343|18328|18373|18362|18324|18315|14870
1635447900000|2021-10-28 19:05:00|18342|18324|18388|18370|18395|18387|18327|18320|13193
1635448200000|2021-10-28 19:10:00|18387|18374|18380|18365|18420|18398|18378|18358|18276
1635448500000|2021-10-28 19:15:00|18379|18358|18431|18408|18431|18420|18378|18358|21490
1635448800000|2021-10-28 19:20:00|18429|18420|18426|18415|18438|18427|18406|18396|17242
1635449100000|2021-10-28 19:25:00|18425|18416|18415|18399|18438|18429|18410|18398|8829
1635449400000|2021-10-28 19:30:00|18414|18400|18410|18393|18450|18441|18403|18393|25006
1635449700000|2021-10-28 19:35:00|18409|18395|18432|18425|18437|18428|18406|18390|14475
1635450000000|2021-10-28 19:40:00|18435|18426|18397|18382|18438|18434|18395|18380|24456
1635450300000|2021-10-28 19:45:00|18396|18383|18320|18288|18397|18383|18320|18285|43706
1635450600000|2021-10-28 19:50:00|18330|18295|18286|18260|18367|18350|18268|18257|81145
1635450900000|2021-10-28 19:55:00|18285|18261|18411|18410|18419|18412|18264|18250|175952
1635514200000|2021-10-29 13:30:00|18400|18180|18487|18414|18490|18442|18347|18180|65160
1635514500000|2021-10-29 13:35:00|18489|18415|18533|18500|18622|18600|18411|18351|77773
1635514800000|2021-10-29 13:40:00|18534|18501|18458|18422|18590|18535|18435|18410|15953
1635515100000|2021-10-29 13:45:00|18457|18423|18365|18346|18485|18456|18348|18329|25872
1635515400000|2021-10-29 13:50:00|18364|18348|18508|18470|18508|18470|18352|18317|27001
1635515700000|2021-10-29 13:55:00|18507|18471|18542|18523|18542|18527|18478|18455|8280
1635516000000|2021-10-29 14:00:00|18533|18525|18623|18610|18629|18610|18533|18513|29364
1635516300000|2021-10-29 14:05:00|18629|18611|18798|18777|18818|18795|18614|18600|53074
1635516600000|2021-10-29 14:10:00|18809|18781|18648|18620|18809|18783|18599|18582|33378
1635516900000|2021-10-29 14:15:00|18647|18621|18634|18615|18681|18660|18570|18559|36188
1635517200000|2021-10-29 14:20:00|18633|18616|18612|18592|18662|18645|18603|18585|14300
1635517500000|2021-10-29 14:25:00|18611|18590|18625|18604|18652|18626|18588|18568|16516
1635517800000|2021-10-29 14:30:00|18624|18605|18670|18645|18680|18645|18576|18566|12051
1635518100000|2021-10-29 14:35:00|18662|18646|18664|18645|18670|18653|18619|18615|12125
1635518400000|2021-10-29 14:40:00|18663|18643|18654|18624|18679|18657|18638|18623|12102
1635518700000|2021-10-29 14:45:00|18653|18623|18690|18670|18690|18675|18611|18601|16166
1635519000000|2021-10-29 14:50:00|18689|18671|18641|18626|18689|18672|18636|18626|6477
1635519300000|2021-10-29 14:55:00|18640|18627|18641|18629|18677|18659|18614|18608|7397
1635519600000|2021-10-29 15:00:00|18640|18622|18667|18654|18675|18667|18635|18618|8708
1635519900000|2021-10-29 15:05:00|18670|18660|18687|18667|18695|18686|18648|18645|17130
1635520200000|2021-10-29 15:10:00|18690|18668|18713|18690|18736|18718|18687|18663|20787
1635520500000|2021-10-29 15:15:00|18712|18696|18714|18703|18731|18721|18688|18681|15350
1635520800000|2021-10-29 15:20:00|18713|18704|18782|18771|18786|18780|18712|18704|24827
1635521100000|2021-10-29 15:25:00|18781|18772|18902|18893|18931|18896|18778|18771|91120
1635521400000|2021-10-29 15:30:00|18900|18888|18925|18911|18931|18925|18894|18886|34584
1635521700000|2021-10-29 15:35:00|18922|18912|18927|18917|18949|18938|18917|18912|22890
1635522000000|2021-10-29 15:40:00|18925|18918|18950|18938|18974|18959|18922|18918|20555
1635522300000|2021-10-29 15:45:00|18947|18939|18887|18872|18947|18939|18876|18864|36479
1635522600000|2021-10-29 15:50:00|18888|18878|18882|18869|18901|18889|18855|18850|15614
1635522900000|2021-10-29 15:55:00|18880|18865|18943|18926|19049|19020|18875|18857|100242
1635523200000|2021-10-29 16:00:00|18942|18927|18940|18930|18972|18947|18933|18917|8697
1635523500000|2021-10-29 16:05:00|18946|18933|18981|18958|18990|18980|18926|18922|21096
1635523800000|2021-10-29 16:10:00|18965|18964|19030|19013|19049|19024|18965|18956|19490
1635524100000|2021-10-29 16:15:00|19029|19010|19024|19011|19029|19013|19001|18989|12518
1635524400000|2021-10-29 16:20:00|19023|19012|19042|19032|19059|19045|19015|19004|15601
1635524700000|2021-10-29 16:25:00|19037|19033|19174|19155|19189|19161|19037|19033|58403
1635525000000|2021-10-29 16:30:00|19173|19160|19240|19217|19247|19230|19146|19130|44639
1635525300000|2021-10-29 16:35:00|19239|19216|19209|19196|19260|19242|19199|19191|39752
1635525600000|2021-10-29 16:40:00|19208|19197|19225|19214|19232|19218|19197|19188|26339
1635525900000|2021-10-29 16:45:00|19245|19215|19216|19207|19245|19224|19209|19200|11376
1635526200000|2021-10-29 16:50:00|19217|19210|19230|19220|19248|19238|19204|19191|17715
1635526500000|2021-10-29 16:55:00|19234|19221|19256|19246|19289|19266|19224|19212|19541
1635526800000|2021-10-29 17:00:00|19265|19247|19207|19200|19300|19295|19207|19200|52435
1635527100000|2021-10-29 17:05:00|19206|19201|19215|19200|19233|19217|19204|19196|22487
1635527400000|2021-10-29 17:10:00|19217|19201|19245|19236|19270|19260|19212|19200|19371
1635527700000|2021-10-29 17:15:00|19244|19237|19289|19271|19290|19277|19240|19234|13963
1635528000000|2021-10-29 17:20:00|19285|19272|19252|19242|19289|19272|19233|19227|20593
1635528300000|2021-10-29 17:25:00|19251|19243|19265|19252|19278|19268|19238|19227|14903
1635528600000|2021-10-29 17:30:00|19264|19253|19214|19205|19272|19260|19207|19204|20901
1635528900000|2021-10-29 17:35:00|19216|19207|19218|19209|19228|19216|19207|19201|14511
1635529200000|2021-10-29 17:40:00|19217|19205|19218|19208|19240|19226|19210|19205|6532
1635529500000|2021-10-29 17:45:00|19217|19209|19204|19201|19238|19222|19203|19199|13466
1635529800000|2021-10-29 17:50:00|19203|19200|19204|19197|19223|19215|19203|19197|20003
1635530100000|2021-10-29 17:55:00|19203|19199|19217|19212|19230|19224|19203|19197|15415
1635530400000|2021-10-29 18:00:00|19216|19214|19222|19214|19238|19228|19214|19205|14127
1635530700000|2021-10-29 18:05:00|19218|19215|19222|19218|19249|19244|19217|19207|14841
1635531000000|2021-10-29 18:10:00|19221|19217|19207|19199|19238|19231|19192|19184|24751
1635531300000|2021-10-29 18:15:00|19206|19200|19207|19200|19246|19235|19206|19200|17427
1635531600000|2021-10-29 18:20:00|19213|19201|19200|19192|19218|19210|19198|19187|18902
1635531900000|2021-10-29 18:25:00|19199|19193|19199|19194|19205|19196|19184|19173|19106
1635532200000|2021-10-29 18:30:00|19197|19191|19188|19177|19200|19191|19180|19171|19266
1635532500000|2021-10-29 18:35:00|19189|19178|19276|19261|19277|19276|19189|19178|36563
1635532800000|2021-10-29 18:40:00|19287|19268|19340|19324|19366|19356|19273|19259|42150
1635533100000|2021-10-29 18:45:00|19339|19325|19367|19353|19373|19359|19320|19316|21928
1635533400000|2021-10-29 18:50:00|19366|19354|19355|19346|19394|19374|19346|19332|23455
1635533700000|2021-10-29 18:55:00|19356|19351|19427|19420|19427|19424|19338|19329|45784
1635534000000|2021-10-29 19:00:00|19426|19413|19451|19442|19463|19448|19395|19380|86098
1635534300000|2021-10-29 19:05:00|19452|19443|19498|19483|19545|19529|19441|19430|65025
1635534600000|2021-10-29 19:10:00|19497|19482|19455|19445|19498|19491|19430|19429|40425
1635534900000|2021-10-29 19:15:00|19454|19446|19437|19429|19455|19446|19420|19413|19668
1635535200000|2021-10-29 19:20:00|19436|19430|19397|19389|19437|19432|19397|19389|20881
1635535500000|2021-10-29 19:25:00|19396|19390|19528|19497|19530|19504|19390|19381|37378
1635535800000|2021-10-29 19:30:00|19519|19508|19544|19535|19587|19580|19514|19497|63181
1635536100000|2021-10-29 19:35:00|19543|19536|19654|19646|19683|19678|19525|19517|108667
1635536400000|2021-10-29 19:40:00|19653|19638|19530|19522|19653|19639|19530|19520|50549
1635536700000|2021-10-29 19:45:00|19527|19523|19534|19532|19568|19562|19527|19522|51757
1635537000000|2021-10-29 19:50:00|19533|19527|19516|19511|19533|19527|19483|19476|82021
1635537300000|2021-10-29 19:55:00|19517|19512|19477|19473|19555|19551|19477|19472|211906
1635773400000|2021-11-01 13:30:00|19499|19450|19336|19271|19500|19480|19242|19225|91651
1635773700000|2021-11-01 13:35:00|19335|19294|19149|19107|19337|19294|19064|19012|48453
1635774000000|2021-11-01 13:40:00|19148|19106|19357|19309|19371|19367|19120|19060|43876
1635774300000|2021-11-01 13:45:00|19356|19310|19300|19250|19400|19373|19289|19250|37601
1635774600000|2021-11-01 13:50:00|19299|19251|19333|19310|19386|19363|19295|19250|30436
1635774900000|2021-11-01 13:55:00|19338|19316|19239|19205|19447|19407|19239|19205|29920
1635775200000|2021-11-01 14:00:00|19238|19200|19139|19080|19238|19204|19101|19069|33875
1635775500000|2021-11-01 14:05:00|19138|19081|19227|19196|19227|19204|19089|19050|23991
1635775800000|2021-11-01 14:10:00|19226|19198|19142|19121|19227|19211|19125|19119|19854
1635776100000|2021-11-01 14:15:00|19141|19122|19260|19236|19266|19237|19140|19121|13094
1635776400000|2021-11-01 14:20:00|19259|19237|19198|19175|19335|19309|19184|19151|24296
1635776700000|2021-11-01 14:25:00|19197|19184|19291|19261|19320|19302|19197|19175|11312
1635777000000|2021-11-01 14:30:00|19290|19262|19325|19279|19350|19334|19288|19261|22537
1635777300000|2021-11-01 14:35:00|19324|19280|19275|19235|19379|19351|19221|19207|60221
1635777600000|2021-11-01 14:40:00|19274|19236|19182|19166|19275|19237|19182|19166|24229
1635777900000|2021-11-01 14:45:00|19185|19167|19168|19153|19211|19181|19155|19150|14339
1635778200000|2021-11-01 14:50:00|19171|19154|19163|19135|19217|19191|19153|19132|20889
1635778500000|2021-11-01 14:55:00|19162|19134|19095|19067|19173|19150|19068|19050|30199
1635778800000|2021-11-01 15:00:00|19094|19080|19142|19121|19171|19161|19091|19067|28752
1635779100000|2021-11-01 15:05:00|19137|19122|19182|19155|19190|19156|19117|19091|16554
1635779400000|2021-11-01 15:10:00|19181|19156|19145|19119|19182|19172|19116|19100|21072
1635779700000|2021-11-01 15:15:00|19144|19120|19056|19037|19149|19129|19046|19030|15708
1635780000000|2021-11-01 15:20:00|19055|19036|19096|19072|19107|19087|19034|19023|24233
1635780300000|2021-11-01 15:25:00|19095|19073|19176|19155|19187|19161|19090|19072|17373
1635780600000|2021-11-01 15:30:00|19186|19156|19051|19030|19186|19164|19038|19023|20006
1635780900000|2021-11-01 15:35:00|19050|19025|18959|18943|19051|19031|18948|18933|26393
1635781200000|2021-11-01 15:40:00|18958|18944|18895|18872|18978|18965|18895|18872|28187
1635781500000|2021-11-01 15:45:00|18894|18873|18923|18914|18966|18940|18875|18861|23929
1635781800000|2021-11-01 15:50:00|18922|18909|18888|18861|18922|18909|18866|18860|24147
1635782100000|2021-11-01 15:55:00|18887|18862|18921|18894|18980|18948|18887|18860|20617
1635782400000|2021-11-01 16:00:00|18923|18895|18908|18901|18963|18941|18907|18894|23439
1635782700000|2021-11-01 16:05:00|18907|18902|19099|19082|19100|19083|18896|18884|42179
1635783000000|2021-11-01 16:10:00|19098|19061|19033|19018|19100|19081|19030|19005|16642
1635783300000|2021-11-01 16:15:00|19032|19019|19101|19079|19110|19089|19001|18991|25875
1635783600000|2021-11-01 16:20:00|19102|19080|19101|19076|19118|19099|19060|19047|21979
1635783900000|2021-11-01 16:25:00|19100|19077|19148|19132|19153|19137|19067|19059|49524
1635784200000|2021-11-01 16:30:00|19147|19133|19181|19165|19244|19218|19147|19132|26559
1635784500000|2021-11-01 16:35:00|19173|19157|19119|19106|19173|19165|19117|19104|11378
1635784800000|2021-11-01 16:40:00|19120|19107|19150|19131|19168|19142|19119|19106|7799
1635785100000|2021-11-01 16:45:00|19149|19132|19124|19109|19150|19138|19116|19100|15362
1635785400000|2021-11-01 16:50:00|19125|19110|19150|19132|19150|19136|19105|19100|11385
1635785700000|2021-11-01 16:55:00|19166|19134|19194|19180|19217|19194|19160|19134|10232
1635786000000|2021-11-01 17:00:00|19181|19156|19179|19167|19207|19188|19169|19153|11505
1635786300000|2021-11-01 17:05:00|19183|19168|19192|19176|19197|19179|19174|19164|4773
1635786600000|2021-11-01 17:10:00|19191|19175|19187|19175|19203|19188|19165|19151|10099
1635786900000|2021-11-01 17:15:00|19186|19177|19186|19168|19217|19207|19178|19162|7378
1635787200000|2021-11-01 17:20:00|19184|19167|19178|19170|19186|19170|19153|19142|11742
1635787500000|2021-11-01 17:25:00|19173|19164|19164|19153|19186|19175|19163|19152|18613
1635787800000|2021-11-01 17:30:00|19163|19154|19167|19152|19183|19170|19154|19140|8870
1635788100000|2021-11-01 17:35:00|19177|19153|19184|19165|19185|19174|19162|19153|7003
1635788400000|2021-11-01 17:40:00|19183|19166|19154|19141|19200|19190|19147|19137|10477
1635788700000|2021-11-01 17:45:00|19149|19138|19149|19137|19197|19181|19142|19129|9415
1635789000000|2021-11-01 17:50:00|19148|19138|19148|19138|19159|19150|19143|19135|7780
1635789300000|2021-11-01 17:55:00|19149|19139|19210|19196|19218|19210|19149|19139|10064
1635789600000|2021-11-01 18:00:00|19211|19197|19236|19225|19236|19225|19200|19188|8764
1635789900000|2021-11-01 18:05:00|19239|19226|19247|19230|19248|19241|19220|19204|11807
1635790200000|2021-11-01 18:10:00|19248|19231|19258|19248|19298|19280|19246|19230|20679
1635790500000|2021-11-01 18:15:00|19257|19252|19251|19236|19292|19280|19251|19225|12089
1635790800000|2021-11-01 18:20:00|19250|19240|19273|19263|19287|19273|19250|19240|6948
1635791100000|2021-11-01 18:25:00|19272|19257|19254|19244|19284|19271|19241|19231|7013
1635791400000|2021-11-01 18:30:00|19253|19245|19264|19254|19272|19264|19248|19239|9765
1635791700000|2021-11-01 18:35:00|19265|19251|19253|19239|19265|19257|19240|19224|5019
1635792000000|2021-11-01 18:40:00|19254|19240|19268|19256|19268|19258|19244|19235|4891
1635792300000|2021-11-01 18:45:00|19267|19255|19290|19279|19298|19288|19266|19255|10523
1635792600000|2021-11-01 18:50:00|19289|19280|19290|19278|19298|19292|19283|19262|7629
1635792900000|2021-11-01 18:55:00|19289|19280|19310|19297|19311|19304|19271|19258|17224
1635793200000|2021-11-01 19:00:00|19308|19298|19330|19321|19349|19331|19296|19276|15254
1635793500000|2021-11-01 19:05:00|19336|19322|19351|19341|19365|19358|19333|19321|8991
1635793800000|2021-11-01 19:10:00|19364|19342|19389|19383|19392|19383|19362|19341|20046
1635794100000|2021-11-01 19:15:00|19391|19384|19350|19335|19400|19393|19271|19255|109187
1635794400000|2021-11-01 19:20:00|19351|19336|19305|19294|19351|19337|19270|19263|16297
1635794700000|2021-11-01 19:25:00|19304|19295|19282|19270|19325|19308|19277|19264|9016
1635795000000|2021-11-01 19:30:00|19281|19271|19314|19304|19314|19312|19274|19270|25750
1635795300000|2021-11-01 19:35:00|19324|19305|19364|19350|19365|19350|19317|19302|15075
1635795600000|2021-11-01 19:40:00|19369|19351|19374|19362|19395|19379|19350|19345|23969
1635795900000|2021-11-01 19:45:00|19373|19358|19346|19338|19396|19384|19345|19338|24712
1635796200000|2021-11-01 19:50:00|19342|19333|19377|19361|19414|19400|19342|19330|40595
1635796500000|2021-11-01 19:55:00|19378|19366|19434|19420|19434|19420|19376|19363|86096
1635859800000|2021-11-02 13:30:00|19500|19357|19440|19366|19505|19489|19368|19355|52162
1635860100000|2021-11-02 13:35:00|19418|19367|19550|19519|19660|19612|19402|19366|45569
1635860400000|2021-11-02 13:40:00|19543|19518|19390|19320|19550|19518|19334|19301|20878
1635860700000|2021-11-02 13:45:00|19391|19321|19328|19276|19443|19405|19276|19239|37462
1635861000000|2021-11-02 13:50:00|19329|19277|19347|19320|19395|19331|19235|19201|24520
1635861300000|2021-11-02 13:55:00|19346|19321|19479|19448|19490|19487|19330|19307|22057
1635861600000|2021-11-02 14:00:00|19485|19449|19474|19433|19550|19525|19459|19411|20098
1635861900000|2021-11-02 14:05:00|19473|19434|19487|19466|19502|19466|19432|19387|21594
1635862200000|2021-11-02 14:10:00|19482|19471|19315|19293|19500|19490|19289|19266|18488
1635862500000|2021-11-02 14:15:00|19314|19294|19399|19357|19419|19390|19300|19274|20286
1635862800000|2021-11-02 14:20:00|19398|19355|19344|19303|19400|19366|19335|19300|13240
1635863100000|2021-11-02 14:25:00|19343|19304|19291|19266|19354|19332|19267|19250|25928
1635863400000|2021-11-02 14:30:00|19275|19267|19449|19425|19480|19449|19275|19266|19185
1635863700000|2021-11-02 14:35:00|19448|19426|19453|19434|19453|19434|19381|19363|21594
1635864000000|2021-11-02 14:40:00|19451|19419|19355|19338|19451|19423|19355|19338|14271
1635864300000|2021-11-02 14:45:00|19354|19337|19350|19335|19379|19354|19303|19292|31748
1635864600000|2021-11-02 14:50:00|19349|19336|19364|19340|19434|19394|19342|19326|14320
1635864900000|2021-11-02 14:55:00|19363|19341|19230|19213|19365|19352|19230|19213|13403
1635865200000|2021-11-02 15:00:00|19232|19221|19214|19196|19306|19280|19189|19186|23997
1635865500000|2021-11-02 15:05:00|19213|19197|19166|19150|19214|19204|19159|19150|14915
1635865800000|2021-11-02 15:10:00|19165|19151|19152|19132|19181|19152|19112|19103|20920
1635866100000|2021-11-02 15:15:00|19151|19128|19104|19089|19152|19135|19079|19066|24481
1635866400000|2021-11-02 15:20:00|19101|19090|19048|19022|19140|19120|19037|19019|17638
1635866700000|2021-11-02 15:25:00|19047|19023|19045|19023|19058|19045|19009|18988|19890
1635867000000|2021-11-02 15:30:00|19044|19024|19076|19050|19126|19109|19019|19005|18126
1635867300000|2021-11-02 15:35:00|19075|19054|19106|19074|19106|19076|19054|19040|9782
1635867600000|2021-11-02 15:40:00|19105|19075|19099|19074|19117|19105|19080|19060|31650
1635867900000|2021-11-02 15:45:00|19100|19075|19114|19100|19131|19113|19095|19072|16005
1635868200000|2021-11-02 15:50:00|19113|19101|19107|19090|19116|19103|19077|19059|13109
1635868500000|2021-11-02 15:55:00|19106|19091|19084|19071|19107|19096|19076|19063|9812
1635868800000|2021-11-02 16:00:00|19083|19072|19025|19007|19127|19114|19025|19006|15922
1635869100000|2021-11-02 16:05:00|19020|19011|19000|18990|19035|19014|18982|18976|13504
1635869400000|2021-11-02 16:10:00|18999|18982|18985|18973|19008|18996|18974|18961|22842
1635869700000|2021-11-02 16:15:00|18984|18971|18966|18931|18985|18980|18924|18902|21336
1635870000000|2021-11-02 16:20:00|18965|18932|19019|19001|19022|19007|18950|18922|21756
1635870300000|2021-11-02 16:25:00|19018|19002|19076|19055|19136|19107|19012|19001|22484
1635870600000|2021-11-02 16:30:00|19075|19056|19015|18992|19075|19056|18991|18976|10863
1635870900000|2021-11-02 16:35:00|19014|18993|18994|18979|19064|19045|18989|18976|18423
1635871200000|2021-11-02 16:40:00|18999|18976|19060|19044|19065|19044|18994|18976|5511
1635871500000|2021-11-02 16:45:00|19061|19045|19048|19029|19074|19060|19009|19004|18113
1635871800000|2021-11-02 16:50:00|19047|19030|18996|18984|19048|19039|18995|18983|7481
1635872100000|2021-11-02 16:55:00|18995|18985|19046|19026|19046|19030|18989|18972|7444
1635872400000|2021-11-02 17:00:00|19045|19027|19015|19001|19046|19030|19011|19000|6310
1635872700000|2021-11-02 17:05:00|19014|19005|19064|19050|19066|19055|19010|18993|5256
1635873000000|2021-11-02 17:10:00|19063|19042|19113|19098|19113|19104|19063|19042|9489
1635873300000|2021-11-02 17:15:00|19112|19100|19104|19089|19113|19102|19074|19060|4644
1635873600000|2021-11-02 17:20:00|19103|19090|19096|19081|19113|19104|19091|19075|5534
1635873900000|2021-11-02 17:25:00|19095|19082|19060|19039|19102|19088|19044|19038|7155
1635874200000|2021-11-02 17:30:00|19059|19040|19041|19024|19059|19054|19018|19000|4947
1635874500000|2021-11-02 17:35:00|19040|19032|19094|19073|19094|19082|19030|19004|5007
1635874800000|2021-11-02 17:40:00|19093|19074|19092|19079|19094|19084|19077|19062|5622
1635875100000|2021-11-02 17:45:00|19091|19080|19087|19061|19093|19082|19081|19057|14082
1635875400000|2021-11-02 17:50:00|19086|19062|19068|19056|19087|19076|19061|19048|11977
1635875700000|2021-11-02 17:55:00|19072|19057|19039|19020|19085|19065|19032|19015|9541
1635876000000|2021-11-02 18:00:00|19038|19021|19061|19051|19061|19052|19038|19020|8298
1635876300000|2021-11-02 18:05:00|19059|19040|19063|19044|19063|19053|19036|19025|6148
1635876600000|2021-11-02 18:10:00|19070|19045|19070|19055|19091|19078|19059|19044|6190
1635876900000|2021-11-02 18:15:00|19069|19051|19110|19094|19110|19099|19041|19025|26960
1635877200000|2021-11-02 18:20:00|19109|19102|19096|19080|19110|19102|19092|19064|6066
1635877500000|2021-11-02 18:25:00|19098|19083|19100|19082|19110|19094|19085|19070|8996
1635877800000|2021-11-02 18:30:00|19099|19083|19116|19087|19152|19124|19095|19074|10205
1635878100000|2021-11-02 18:35:00|19115|19095|19150|19134|19158|19148|19099|19080|13087
1635878400000|2021-11-02 18:40:00|19158|19138|19156|19136|19180|19163|19144|19119|36476
1635878700000|2021-11-02 18:45:00|19157|19137|19199|19181|19220|19212|19146|19130|16969
1635879000000|2021-11-02 18:50:00|19198|19182|19217|19201|19222|19213|19192|19174|10919
1635879300000|2021-11-02 18:55:00|19212|19193|19226|19210|19235|19222|19207|19184|10005
1635879600000|2021-11-02 19:00:00|19225|19211|19220|19203|19226|19225|19211|19200|5865
1635879900000|2021-11-02 19:05:00|19218|19209|19221|19212|19232|19225|19215|19200|6555
1635880200000|2021-11-02 19:10:00|19220|19213|19203|19189|19226|19217|19199|19189|8108
1635880500000|2021-11-02 19:15:00|19202|19195|19217|19207|19218|19213|19201|19189|10619
1635880800000|2021-11-02 19:20:00|19216|19208|19218|19207|19220|19214|19204|19193|7734
1635881100000|2021-11-02 19:25:00|19219|19210|19250|19233|19250|19234|19202|19190|8627
1635881400000|2021-11-02 19:30:00|19249|19234|19291|19279|19297|19290|19236|19209|21283
1635881700000|2021-11-02 19:35:00|19290|19277|19346|19323|19351|19350|19271|19261|30921
1635882000000|2021-11-02 19:40:00|19335|19313|19290|19280|19335|19322|19284|19271|12756
1635882300000|2021-11-02 19:45:00|19289|19279|19259|19254|19289|19280|19258|19253|16489
1635882600000|2021-11-02 19:50:00|19262|19256|19308|19297|19315|19305|19259|19254|26031
1635882900000|2021-11-02 19:55:00|19307|19298|19248|19233|19317|19304|19231|19227|67231
1635946200000|2021-11-03 13:30:00|19390|19145|19187|19114|19390|19233|19133|19069|42659
1635946500000|2021-11-03 13:35:00|19180|19115|19196|19137|19200|19150|19061|19011|16105
1635946800000|2021-11-03 13:40:00|19195|19138|19299|19261|19300|19275|19126|19121|18201
1635947100000|2021-11-03 13:45:00|19298|19279|19395|19370|19420|19395|19238|19187|24040
1635947400000|2021-11-03 13:50:00|19394|19371|19390|19364|19423|19391|19345|19301|16614
1635947700000|2021-11-03 13:55:00|19389|19365|19350|19314|19398|19377|19314|19282|10537
1635948000000|2021-11-03 14:00:00|19349|19315|19234|19211|19398|19350|19226|19200|25937
1635948300000|2021-11-03 14:05:00|19233|19216|19286|19264|19322|19285|19233|19216|9752
1635948600000|2021-11-03 14:10:00|19285|19265|19391|19354|19425|19390|19285|19265|13639
1635948900000|2021-11-03 14:15:00|19390|19328|19414|19373|19414|19400|19357|19326|18393
1635949200000|2021-11-03 14:20:00|19421|19374|19519|19465|19544|19540|19413|19374|38153
1635949500000|2021-11-03 14:25:00|19490|19466|19547|19526|19547|19532|19455|19415|30006
1635949800000|2021-11-03 14:30:00|19545|19510|19526|19488|19550|19530|19489|19477|21958
1635950100000|2021-11-03 14:35:00|19525|19489|19462|19441|19525|19493|19370|19359|34170
1635950400000|2021-11-03 14:40:00|19461|19427|19422|19398|19462|19440|19408|19375|17041
1635950700000|2021-11-03 14:45:00|19421|19400|19360|19330|19436|19412|19280|19275|15900
1635951000000|2021-11-03 14:50:00|19359|19322|19280|19272|19360|19322|19248|19227|37914
1635951300000|2021-11-03 14:55:00|19286|19273|19340|19321|19340|19321|19286|19273|13932
1635951600000|2021-11-03 15:00:00|19355|19325|19398|19373|19400|19387|19340|19321|11148
1635951900000|2021-11-03 15:05:00|19397|19374|19415|19390|19447|19428|19384|19357|13287
1635952200000|2021-11-03 15:10:00|19409|19395|19376|19340|19415|19396|19368|19340|11008
1635952500000|2021-11-03 15:15:00|19375|19345|19400|19381|19404|19381|19320|19303|5456
1635952800000|2021-11-03 15:20:00|19399|19382|19386|19360|19427|19394|19384|19356|10687
1635953100000|2021-11-03 15:25:00|19385|19361|19430|19406|19479|19457|19354|19345|22569
1635953400000|2021-11-03 15:30:00|19424|19409|19371|19356|19424|19411|19355|19340|9739
1635953700000|2021-11-03 15:35:00|19367|19341|19370|19355|19379|19363|19347|19334|9522
1635954000000|2021-11-03 15:40:00|19377|19356|19343|19328|19400|19382|19317|19300|10664
1635954300000|2021-11-03 15:45:00|19358|19330|19347|19335|19358|19351|19338|19330|3467
1635954600000|2021-11-03 15:50:00|19342|19330|19363|19336|19366|19338|19316|19301|10896
1635954900000|2021-11-03 15:55:00|19350|19337|19246|19224|19358|19337|19234|19212|12847
1635955200000|2021-11-03 16:00:00|19245|19212|19271|19250|19312|19305|19220|19202|16500
1635955500000|2021-11-03 16:05:00|19270|19251|19176|19155|19271|19264|19176|19150|14032
1635955800000|2021-11-03 16:10:00|19168|19156|19174|19153|19217|19187|19143|19129|18005
1635956100000|2021-11-03 16:15:00|19175|19154|19138|19111|19182|19158|19130|19110|7968
1635956400000|2021-11-03 16:20:00|19137|19121|19095|19084|19138|19124|19085|19080|20771
1635956700000|2021-11-03 16:25:00|19094|19082|19093|19075|19121|19100|19075|19065|12253
1635957000000|2021-11-03 16:30:00|19092|19076|19073|19053|19115|19099|19062|19046|22708
1635957300000|2021-11-03 16:35:00|19075|19054|19036|19011|19075|19060|19029|19008|31338
1635957600000|2021-11-03 16:40:00|19030|19012|19025|19015|19036|19018|18954|18938|39352
1635957900000|2021-11-03 16:45:00|19038|19017|19079|19048|19087|19067|19037|19011|6830
1635958200000|2021-11-03 16:50:00|19078|19049|19068|19055|19091|19073|19050|19036|12607
1635958500000|2021-11-03 16:55:00|19065|19056|19080|19066|19094|19084|19043|19035|15408
1635958800000|2021-11-03 17:00:00|19077|19067|19128|19116|19146|19130|19068|19051|8775
1635959100000|2021-11-03 17:05:00|19127|19117|19230|19209|19233|19220|19127|19116|28352
1635959400000|2021-11-03 17:10:00|19229|19210|19224|19200|19234|19226|19210|19200|6540
1635959700000|2021-11-03 17:15:00|19226|19210|19176|19166|19226|19213|19129|19110|21778
1635960000000|2021-11-03 17:20:00|19175|19164|19261|19244|19269|19245|19175|19143|16017
1635960300000|2021-11-03 17:25:00|19260|19251|19259|19242|19272|19257|19236|19205|6561
1635960600000|2021-11-03 17:30:00|19250|19243|19271|19245|19347|19346|19250|19235|25673
1635960900000|2021-11-03 17:35:00|19270|19246|19288|19245|19292|19290|19262|19235|7014
1635961200000|2021-11-03 17:40:00|19287|19246|19290|19264|19300|19272|19272|19245|1322
1635961500000|2021-11-03 17:45:00|19289|19265|19299|19277|19299|19287|19269|19252|12901
1635961800000|2021-11-03 17:50:00|19298|19278|19331|19297|19358|19348|19298|19277|19289
1635962100000|2021-11-03 17:55:00|19330|19298|19275|19250|19330|19298|19251|19233|12285
1635962400000|2021-11-03 18:00:00|19263|19232|19381|19339|19398|19366|19241|19210|15830
1635962700000|2021-11-03 18:05:00|19380|19350|19264|19220|19380|19355|19237|19210|10671
1635963000000|2021-11-03 18:10:00|19258|19221|19205|19165|19258|19221|19161|19120|11658
1635963300000|2021-11-03 18:15:00|19204|19166|19198|19166|19204|19182|19120|19100|11630
1635963600000|2021-11-03 18:20:00|19182|19164|19186|19170|19211|19180|19162|19145|6592
1635963900000|2021-11-03 18:25:00|19196|19171|19215|19194|19219|19200|19186|19170|4065
1635964200000|2021-11-03 18:30:00|19214|19197|19270|19232|19291|19274|19214|19187|8984
1635964500000|2021-11-03 18:35:00|19269|19244|19300|19274|19300|19283|19264|19230|10542
1635964800000|2021-11-03 18:40:00|19299|19275|19450|19425|19450|19428|19293|19274|24982
1635965100000|2021-11-03 18:45:00|19449|19426|19505|19493|19508|19497|19444|19426|40842
1635965400000|2021-11-03 18:50:00|19504|19494|19494|19478|19508|19500|19490|19478|17615
1635965700000|2021-11-03 18:55:00|19493|19469|19475|19457|19525|19517|19473|19457|28276
1635966000000|2021-11-03 19:00:00|19474|19458|19500|19480|19519|19495|19427|19408|12643
1635966300000|2021-11-03 19:05:00|19499|19484|19516|19495|19525|19506|19494|19464|19254
1635966600000|2021-11-03 19:10:00|19515|19496|19535|19520|19603|19590|19494|19483|32063
1635966900000|2021-11-03 19:15:00|19541|19527|19544|19523|19577|19558|19529|19519|15138
1635967200000|2021-11-03 19:20:00|19539|19524|19495|19480|19548|19527|19468|19445|10746
1635967500000|2021-11-03 19:25:00|19494|19477|19476|19460|19515|19504|19463|19460|10251
1635967800000|2021-11-03 19:30:00|19475|19461|19476|19463|19508|19499|19466|19450|16362
1635968100000|2021-11-03 19:35:00|19475|19452|19475|19461|19490|19464|19443|19422|14706
1635968400000|2021-11-03 19:40:00|19486|19462|19485|19476|19509|19500|19474|19462|13025
1635968700000|2021-11-03 19:45:00|19484|19472|19507|19498|19515|19503|19475|19463|18440
1635969000000|2021-11-03 19:50:00|19508|19502|19516|19495|19549|19542|19481|19471|37709
1635969300000|2021-11-03 19:55:00|19515|19496|19485|19471|19545|19535|19485|19471|51800
1636032600000|2021-11-04 13:30:00|19580|19500|19604|19560|19640|19600|19392|19350|65605
1636032900000|2021-11-04 13:35:00|19602|19561|19640|19601|19640|19637|19526|19500|19772
1636033200000|2021-11-04 13:40:00|19639|19602|19534|19506|19680|19643|19534|19505|27762
1636033500000|2021-11-04 13:45:00|19535|19507|19607|19577|19660|19636|19534|19471|28594
1636033800000|2021-11-04 13:50:00|19601|19576|19678|19658|19680|19662|19576|19526|13675
1636034100000|2021-11-04 13:55:00|19677|19661|19716|19690|19750|19740|19627|19600|33363
1636034400000|2021-11-04 14:00:00|19715|19691|19878|19838|19878|19846|19680|19661|67701
1636034700000|2021-11-04 14:05:00|19877|19839|19799|19782|19884|19870|19798|19759|22840
1636035000000|2021-11-04 14:10:00|19815|19783|19750|19714|19885|19867|19729|19702|40333
1636035300000|2021-11-04 14:15:00|19790|19726|19886|19860|19888|19865|19750|19716|42505
1636035600000|2021-11-04 14:20:00|19885|19849|19847|19820|19888|19876|19794|19770|32249
1636035900000|2021-11-04 14:25:00|19846|19830|19798|19770|19868|19850|19777|19751|21034
1636036200000|2021-11-04 14:30:00|19800|19771|19934|19915|19958|19936|19793|19770|37554
1636036500000|2021-11-04 14:35:00|19933|19917|20000|19982|20005|19991|19928|19911|57969
1636036800000|2021-11-04 14:40:00|19999|19983|20080|20058|20097|20087|19980|19970|71921
1636037100000|2021-11-04 14:45:00|20079|20050|20053|20014|20085|20075|20043|20014|21768
1636037400000|2021-11-04 14:50:00|20045|20005|19981|19957|20066|20054|19963|19944|30096
1636037700000|2021-11-04 14:55:00|19980|19958|19986|19955|19996|19983|19962|19944|17238
1636038000000|2021-11-04 15:00:00|19985|19956|19944|19916|19986|19961|19862|19846|52172
1636038300000|2021-11-04 15:05:00|19931|19918|19931|19914|19959|19941|19910|19900|31275
1636038600000|2021-11-04 15:10:00|19932|19915|20019|19994|20037|20019|19925|19905|32537
1636038900000|2021-11-04 15:15:00|20021|19995|19958|19923|20049|20037|19946|19914|28480
1636039200000|2021-11-04 15:20:00|19957|19924|19747|19721|19972|19955|19726|19703|36740
1636039500000|2021-11-04 15:25:00|19746|19716|19693|19667|19770|19745|19669|19637|36876
1636039800000|2021-11-04 15:30:00|19695|19666|19699|19686|19750|19728|19678|19666|30114
1636040100000|2021-11-04 15:35:00|19700|19687|19764|19750|19787|19761|19700|19675|40502
1636040400000|2021-11-04 15:40:00|19756|19751|19722|19706|19781|19762|19715|19700|36353
1636040700000|2021-11-04 15:45:00|19721|19708|19799|19780|19800|19787|19721|19700|17509
1636041000000|2021-11-04 15:50:00|19798|19781|19862|19834|19876|19861|19789|19773|47102
1636041300000|2021-11-04 15:55:00|19853|19829|19898|19854|19936|19910|19826|19794|41853
1636041600000|2021-11-04 16:00:00|19897|19855|19904|19877|19910|19893|19877|19852|7521
1636041900000|2021-11-04 16:05:00|19903|19878|19935|19913|19975|19969|19903|19877|25957
1636042200000|2021-11-04 16:10:00|19931|19914|19964|19935|19966|19944|19930|19902|13328
1636042500000|2021-11-04 16:15:00|19963|19936|19971|19950|19987|19971|19963|19936|10347
1636042800000|2021-11-04 16:20:00|19970|19949|19960|19921|20040|20012|19938|19921|20001
1636043100000|2021-11-04 16:25:00|19948|19932|19958|19930|19980|19962|19937|19921|22135
1636043400000|2021-11-04 16:30:00|19957|19931|19970|19941|19989|19968|19944|19928|10711
1636043700000|2021-11-04 16:35:00|19969|19942|20015|19986|20038|20029|19958|19941|22932
1636044000000|2021-11-04 16:40:00|20014|19987|19973|19949|20020|20007|19972|19945|13895
1636044300000|2021-11-04 16:45:00|19982|19961|19893|19872|19982|19971|19878|19853|11690
1636044600000|2021-11-04 16:50:00|19883|19873|19891|19877|19913|19894|19851|19818|12374
1636044900000|2021-11-04 16:55:00|19890|19866|19917|19892|19930|19913|19880|19856|13069
1636045200000|2021-11-04 17:00:00|19916|19893|19894|19869|19916|19893|19884|19861|3956
1636045500000|2021-11-04 17:05:00|19893|19870|19940|19921|19981|19970|19881|19870|13651
1636045800000|2021-11-04 17:10:00|19941|19926|19948|19933|19958|19943|19933|19921|3833
1636046100000|2021-11-04 17:15:00|19947|19927|19990|19978|19995|19983|19933|19927|7449
1636046400000|2021-11-04 17:20:00|19993|19979|19977|19967|20006|19995|19975|19965|13753
1636046700000|2021-11-04 17:25:00|19981|19968|19998|19981|19999|19994|19980|19967|17583
1636047000000|2021-11-04 17:30:00|20000|19982|20020|19993|20041|20033|20000|19982|23739
1636047300000|2021-11-04 17:35:00|20019|19999|19988|19974|20024|20018|19985|19971|17415
1636047600000|2021-11-04 17:40:00|19985|19975|19939|19914|19988|19981|19916|19910|20100
1636047900000|2021-11-04 17:45:00|19938|19920|19902|19886|19939|19929|19894|19886|10679
1636048200000|2021-11-04 17:50:00|19901|19889|19995|19985|19995|19989|19900|19889|10536
1636048500000|2021-11-04 17:55:00|19992|19986|19986|19959|19999|19992|19970|19959|9878
1636048800000|2021-11-04 18:00:00|19985|19960|19917|19905|19986|19971|19916|19902|6076
1636049100000|2021-11-04 18:05:00|19916|19908|19976|19959|19977|19959|19916|19907|9114
1636049400000|2021-11-04 18:10:00|19975|19966|19999|19991|20004|19998|19972|19966|20667
1636049700000|2021-11-04 18:15:00|20000|19992|20096|20081|20100|20085|19990|19980|19839
1636050000000|2021-11-04 18:20:00|20095|20090|20169|20156|20176|20164|20095|20081|27444
1636050300000|2021-11-04 18:25:00|20170|20157|20177|20166|20219|20200|20131|20122|36463
1636050600000|2021-11-04 18:30:00|20180|20167|20168|20147|20200|20190|20154|20146|18891
1636050900000|2021-11-04 18:35:00|20171|20157|20219|20194|20230|20220|20163|20157|19546
1636051200000|2021-11-04 18:40:00|20218|20195|20105|20088|20218|20198|20075|20065|41137
1636051500000|2021-11-04 18:45:00|20104|20089|20080|20060|20151|20130|20035|20016|25644
1636051800000|2021-11-04 18:50:00|20079|20061|20074|20050|20099|20075|20045|20034|17894
1636052100000|2021-11-04 18:55:00|20073|20051|20030|20010|20100|20088|20022|20010|17963
1636052400000|2021-11-04 19:00:00|20031|20011|20036|20006|20059|20043|20019|20002|10315
1636052700000|2021-11-04 19:05:00|20035|20007|20033|20016|20067|20050|20005|19991|27654
1636053000000|2021-11-04 19:10:00|20030|20017|20043|20028|20046|20031|20017|20001|13696
1636053300000|2021-11-04 19:15:00|20045|20029|20057|20046|20077|20058|20043|20028|9600
1636053600000|2021-11-04 19:20:00|20056|20047|20159|20146|20169|20158|20056|20047|44402
1636053900000|2021-11-04 19:25:00|20158|20158|20150|20135|20215|20200|20141|20134|32664
1636054200000|2021-11-04 19:30:00|20151|20136|20178|20161|20178|20161|20078|20063|53662
1636054500000|2021-11-04 19:35:00|20176|20160|20169|20157|20200|20186|20147|20129|44366
1636054800000|2021-11-04 19:40:00|20168|20156|20025|20010|20169|20156|19985|19966|65763
1636055100000|2021-11-04 19:45:00|20030|20011|20047|20035|20068|20056|20002|19999|51933
1636055400000|2021-11-04 19:50:00|20037|20041|20095|20077|20099|20080|20037|20018|59221
1636055700000|2021-11-04 19:55:00|20096|20078|20112|20100|20131|20118|20068|20063|158589
1636119000000|2021-11-05 13:30:00|21700|21608|21388|21200|21800|21747|21287|21036|19803
1636119300000|2021-11-05 13:35:00|21400|21300|21435|21300|21797|21754|21348|21200|276531
1636119600000|2021-11-05 13:40:00|21419|21307|20702|20533|21505|21474|20613|20533|120465
1636119900000|2021-11-05 13:45:00|20679|20559|20600|20524|20850|20800|20403|20400|96824
1636120200000|2021-11-05 13:50:00|20589|20526|20482|20400|20755|20723|20424|20400|83772
1636120500000|2021-11-05 13:55:00|20467|20388|20394|20313|20524|20465|20241|20222|82399
1636120800000|2021-11-05 14:00:00|20396|20393|20571|20500|20709|20671|20396|20350|67020
1636121100000|2021-11-05 14:05:00|20569|20524|20531|20491|20630|20590|20481|20435|30542
1636121400000|2021-11-05 14:10:00|20519|20500|20697|20666|20762|20731|20452|20400|59677
1636121700000|2021-11-05 14:15:00|20709|20670|20530|20500|20734|20702|20528|20500|26248
1636122000000|2021-11-05 14:20:00|20537|20512|20349|20301|20556|20527|20333|20300|28531
1636122300000|2021-11-05 14:25:00|20341|20300|20436|20405|20445|20420|20309|20266|27769
1636122600000|2021-11-05 14:30:00|20437|20406|20394|20350|20517|20500|20372|20350|28238
1636122900000|2021-11-05 14:35:00|20393|20349|20235|20205|20394|20350|20180|20120|49523
1636123200000|2021-11-05 14:40:00|20237|20211|20060|19992|20237|20211|19925|19900|90873
1636123500000|2021-11-05 14:45:00|20050|19993|19890|19816|20060|20030|19807|19800|68993
1636123800000|2021-11-05 14:50:00|19915|19847|19850|19774|19980|19960|19794|19750|44820
1636124100000|2021-11-05 14:55:00|19854|19776|19772|19717|19863|19820|19692|19663|53188
1636124400000|2021-11-05 15:00:00|19773|19737|19748|19713|19870|19821|19704|19663|62986
1636124700000|2021-11-05 15:05:00|19717|19709|19932|19860|20028|20000|19700|19677|86653
1636125000000|2021-11-05 15:10:00|19931|19880|20198|20154|20199|20169|19915|19860|51571
1636125300000|2021-11-05 15:15:00|20181|20159|20170|20105|20313|20295|20170|20105|49327
1636125600000|2021-11-05 15:20:00|20125|20120|20065|20012|20199|20166|19978|19924|47259
1636125900000|2021-11-05 15:25:00|20072|20023|20053|19993|20099|20050|19985|19949|14666
1636126200000|2021-11-05 15:30:00|20043|20000|20029|19981|20174|20151|20006|19940|21600
1636126500000|2021-11-05 15:35:00|20028|19955|19956|19925|20066|20036|19956|19925|14442
1636126800000|2021-11-05 15:40:00|19955|19926|19900|19880|20000|19952|19900|19857|15225
1636127100000|2021-11-05 15:45:00|19899|19867|20019|19990|20027|19992|19877|19850|23809
1636127400000|2021-11-05 15:50:00|20018|20000|19933|19900|20019|20000|19917|19900|8222
1636127700000|2021-11-05 15:55:00|19929|19901|19993|19965|19993|19969|19858|19845|17573
1636128000000|2021-11-05 16:00:00|19992|19970|19857|19840|20008|20001|19848|19840|19225
1636128300000|2021-11-05 16:05:00|19859|19841|19803|19778|19862|19845|19792|19761|38639
1636128600000|2021-11-05 16:10:00|19799|19777|19871|19826|19892|19858|19788|19771|28374
1636128900000|2021-11-05 16:15:00|19861|19827|19836|19815|19892|19874|19808|19785|16238
1636129200000|2021-11-05 16:20:00|19835|19816|19897|19878|19931|19920|19834|19816|13584
1636129500000|2021-11-05 16:25:00|19896|19880|19856|19839|19897|19882|19796|19785|16463
1636129800000|2021-11-05 16:30:00|19862|19840|19785|19768|19864|19846|19772|19760|21345
1636130100000|2021-11-05 16:35:00|19784|19760|19815|19789|19815|19794|19761|19750|25987
1636130400000|2021-11-05 16:40:00|19814|19790|19749|19723|19822|19808|19734|19719|26794
1636130700000|2021-11-05 16:45:00|19748|19724|19742|19724|19765|19750|19719|19708|22636
1636131000000|2021-11-05 16:50:00|19745|19725|19812|19788|19862|19820|19732|19720|64355
1636131300000|2021-11-05 16:55:00|19811|19789|19848|19806|19852|19826|19787|19763|13036
1636131600000|2021-11-05 17:00:00|19850|19848|19838|19814|19889|19848|19794|19770|8707
1636131900000|2021-11-05 17:05:00|19845|19815|19783|19763|19863|19839|19779|19763|16557
1636132200000|2021-11-05 17:10:00|19782|19764|19809|19785|19809|19785|19736|19723|29567
1636132500000|2021-11-05 17:15:00|19808|19782|19815|19791|19851|19822|19794|19765|20961
1636132800000|2021-11-05 17:20:00|19814|19792|19818|19785|19857|19842|19809|19779|11745
1636133100000|2021-11-05 17:25:00|19819|19791|19753|19739|19819|19800|19714|19700|37881
1636133400000|2021-11-05 17:30:00|19752|19732|19888|19853|19920|19910|19742|19717|19952
1636133700000|2021-11-05 17:35:00|19887|19854|19847|19818|19899|19897|19826|19800|16276
1636134000000|2021-11-05 17:40:00|19846|19819|19835|19800|19847|19838|19793|19787|13103
1636134300000|2021-11-05 17:45:00|19834|19801|19856|19813|19873|19842|19782|19763|9050
1636134600000|2021-11-05 17:50:00|19855|19814|19850|19820|19870|19839|19824|19806|5926
1636134900000|2021-11-05 17:55:00|19849|19821|19880|19862|19894|19862|19849|19821|13334
1636135200000|2021-11-05 18:00:00|19879|19861|19950|19934|19973|19963|19862|19845|17394
1636135500000|2021-11-05 18:05:00|19949|19935|19903|19880|19960|19935|19898|19870|23031
1636135800000|2021-11-05 18:10:00|19893|19881|19869|19854|19903|19881|19861|19840|11216
1636136100000|2021-11-05 18:15:00|19870|19855|19862|19849|19870|19857|19847|19820|15420
1636136400000|2021-11-05 18:20:00|19861|19850|19797|19786|19862|19850|19797|19786|24948
1636136700000|2021-11-05 18:25:00|19796|19781|19499|19463|19797|19790|19480|19442|127578
1636137000000|2021-11-05 18:30:00|19482|19472|19593|19526|19618|19570|19267|19229|138656
1636137300000|2021-11-05 18:35:00|19592|19527|19467|19426|19613|19582|19420|19333|28785
1636137600000|2021-11-05 18:40:00|19460|19427|19454|19429|19489|19461|19359|19300|34390
1636137900000|2021-11-05 18:45:00|19453|19430|19508|19478|19531|19510|19424|19400|27505
1636138200000|2021-11-05 18:50:00|19507|19479|19539|19517|19560|19545|19475|19440|23017
1636138500000|2021-11-05 18:55:00|19549|19502|19453|19422|19549|19503|19404|19350|25753
1636138800000|2021-11-05 19:00:00|19452|19423|19365|19337|19467|19433|19275|19249|55463
1636139100000|2021-11-05 19:05:00|19364|19317|19379|19350|19435|19392|19340|19311|21161
1636139400000|2021-11-05 19:10:00|19382|19351|19328|19269|19382|19354|19293|19269|20414
1636139700000|2021-11-05 19:15:00|19327|19270|19451|19422|19460|19435|19292|19269|27652
1636140000000|2021-11-05 19:20:00|19450|19423|19484|19461|19533|19525|19437|19422|26325
1636140300000|2021-11-05 19:25:00|19483|19462|19472|19454|19514|19489|19451|19435|18429
1636140600000|2021-11-05 19:30:00|19475|19455|19634|19610|19648|19610|19475|19455|36005
1636140900000|2021-11-05 19:35:00|19635|19608|19666|19650|19709|19660|19577|19540|14451
1636141200000|2021-11-05 19:40:00|19667|19651|19654|19620|19695|19664|19635|19619|11753
1636141500000|2021-11-05 19:45:00|19637|19621|19682|19643|19702|19688|19573|19550|9405
1636141800000|2021-11-05 19:50:00|19681|19642|19648|19623|19702|19677|19647|19623|6893
1636142100000|2021-11-05 19:55:00|19649|19622|19779|19711|19780|19718|19618|19607|30045
1636381800000|2021-11-08 14:30:00|19650|19438|19624|19471|19650|19593|19281|19255|192882
1636382100000|2021-11-08 14:35:00|19623|19500|19803|19734|19886|19828|19524|19500|88542
1636382400000|2021-11-08 14:40:00|19802|19735|19600|19571|19890|19850|19600|19565|39407
1636382700000|2021-11-08 14:45:00|19599|19567|19850|19799|19925|19896|19583|19550|37048
1636383000000|2021-11-08 14:50:00|19849|19800|19812|19771|19925|19881|19773|19711|55086
1636383300000|2021-11-08 14:55:00|19811|19772|19996|19975|20000|19984|19792|19715|36719
1636383600000|2021-11-08 15:00:00|19989|19974|20299|20247|20399|20355|19979|19969|125169
1636383900000|2021-11-08 15:05:00|20300|20248|20343|20282|20440|20439|20199|20156|52858
1636384200000|2021-11-08 15:10:00|20342|20283|20664|20599|20673|20654|20293|20273|87374
1636384500000|2021-11-08 15:15:00|20663|20600|20674|20613|20794|20749|20580|20551|53856
1636384800000|2021-11-08 15:20:00|20673|20614|20726|20700|20800|20778|20673|20613|66702
1636385100000|2021-11-08 15:25:00|20725|20696|20599|20565|20726|20700|20591|20561|41588
1636385400000|2021-11-08 15:30:00|20602|20566|20557|20524|20700|20675|20540|20513|40164
1636385700000|2021-11-08 15:35:00|20556|20532|20628|20566|20733|20690|20549|20532|32347
1636386000000|2021-11-08 15:40:00|20627|20567|20602|20564|20632|20614|20519|20502|34839
1636386300000|2021-11-08 15:45:00|20601|20565|20614|20566|20621|20587|20532|20500|16556
1636386600000|2021-11-08 15:50:00|20613|20567|20497|20462|20650|20632|20490|20462|20735
1636386900000|2021-11-08 15:55:00|20476|20463|20500|20461|20536|20492|20445|20410|24027
1636387200000|2021-11-08 16:00:00|20499|20462|20581|20546|20600|20562|20489|20457|34397
1636387500000|2021-11-08 16:05:00|20580|20547|20570|20529|20595|20578|20511|20479|12774
1636387800000|2021-11-08 16:10:00|20550|20530|20592|20560|20592|20561|20535|20500|10759
1636388100000|2021-11-08 16:15:00|20591|20561|20616|20586|20626|20593|20551|20500|18234
1636388400000|2021-11-08 16:20:00|20633|20587|20600|20572|20700|20681|20597|20567|54560
1636388700000|2021-11-08 16:25:00|20599|20573|20618|20572|20650|20636|20572|20534|18534
1636389000000|2021-11-08 16:30:00|20617|20573|20650|20589|20700|20667|20599|20570|49140
1636389300000|2021-11-08 16:35:00|20649|20590|20699|20656|20700|20686|20634|20578|7081
1636389600000|2021-11-08 16:40:00|20698|20657|20779|20752|20788|20755|20664|20619|73225
1636389900000|2021-11-08 16:45:00|20780|20753|20702|20652|20780|20753|20685|20643|41403
1636390200000|2021-11-08 16:50:00|20701|20701|20635|20614|20725|20701|20402|20348|84079
1636390500000|2021-11-08 16:55:00|20634|20615|20658|20640|20700|20682|20615|20593|25090
1636390800000|2021-11-08 17:00:00|20657|20639|20656|20628|20673|20650|20613|20565|16684
1636391100000|2021-11-08 17:05:00|20655|20629|20651|20624|20656|20638|20588|20553|21752
1636391400000|2021-11-08 17:10:00|20650|20625|20617|20596|20651|20631|20611|20584|5846
1636391700000|2021-11-08 17:15:00|20616|20597|20628|20611|20656|20637|20600|20577|8609
1636392000000|2021-11-08 17:20:00|20627|20612|20644|20627|20679|20665|20615|20589|20412
1636392300000|2021-11-08 17:25:00|20650|20614|20615|20590|20685|20665|20607|20582|25191
1636392600000|2021-11-08 17:30:00|20614|20591|20699|20686|20700|20686|20614|20590|8616
1636392900000|2021-11-08 17:35:00|20694|20687|20652|20622|20698|20687|20627|20616|12468
1636393200000|2021-11-08 17:40:00|20651|20623|20734|20715|20735|20730|20639|20622|14442
1636393500000|2021-11-08 17:45:00|20733|20719|20760|20728|20797|20779|20733|20715|15832
1636393800000|2021-11-08 17:50:00|20759|20729|20811|20796|20823|20798|20739|20715|15956
1636394100000|2021-11-08 17:55:00|20812|20797|20851|20821|20853|20843|20787|20761|18823
1636394400000|2021-11-08 18:00:00|20850|20807|20817|20777|20851|20821|20795|20771|14554
1636394700000|2021-11-08 18:05:00|20816|20780|20802|20781|20823|20797|20779|20756|8785
1636395000000|2021-11-08 18:10:00|20801|20771|20843|20824|20848|20841|20775|20765|31788
1636395300000|2021-11-08 18:15:00|20842|20825|20851|20834|20856|20848|20824|20816|10939
1636395600000|2021-11-08 18:20:00|20854|20835|20859|20833|20899|20890|20853|20833|19409
1636395900000|2021-11-08 18:25:00|20858|20834|20789|20758|20859|20837|20762|20751|16075
1636396200000|2021-11-08 18:30:00|20788|20765|20791|20767|20849|20821|20786|20760|12402
1636396500000|2021-11-08 18:35:00|20790|20770|20885|20870|20895|20871|20787|20758|7312
1636396800000|2021-11-08 18:40:00|20884|20871|20932|20911|20950|20936|20884|20870|20264
1636397100000|2021-11-08 18:45:00|20931|20912|20952|20935|20975|20952|20900|20870|16351
1636397400000|2021-11-08 18:50:00|20958|20939|21015|20990|21027|21013|20952|20935|68011
1636397700000|2021-11-08 18:55:00|21014|20991|21050|21025|21060|21053|20996|20975|17556
1636398000000|2021-11-08 19:00:00|21049|21032|21087|21057|21100|21074|21019|21000|18524
1636398300000|2021-11-08 19:05:00|21077|21058|21068|21042|21100|21083|21055|21042|17693
1636398600000|2021-11-08 19:10:00|21066|21043|21058|21045|21066|21048|21039|21028|14284
1636398900000|2021-11-08 19:15:00|21059|21046|21068|21055|21127|21105|21059|21045|16734
1636399200000|2021-11-08 19:20:00|21065|21050|21065|21047|21071|21052|21036|21025|21732
1636399500000|2021-11-08 19:25:00|21064|21048|21028|21009|21065|21049|21015|21000|18453
1636399800000|2021-11-08 19:30:00|21027|21007|21021|20995|21028|21011|20975|20950|16487
1636400100000|2021-11-08 19:35:00|21020|20996|21055|21042|21055|21047|20997|20967|34975
1636400400000|2021-11-08 19:40:00|21062|21043|21062|21052|21088|21068|21061|21042|6945
1636400700000|2021-11-08 19:45:00|21063|21053|21044|21021|21093|21076|21040|21020|12370
1636401000000|2021-11-08 19:50:00|21039|21022|21034|21008|21052|21030|21011|21000|11266
1636401300000|2021-11-08 19:55:00|21033|21009|21052|21039|21052|21041|21030|21008|6700
1636401600000|2021-11-08 20:00:00|21050|21031|21024|21004|21052|21034|21002|20999|20011
1636401900000|2021-11-08 20:05:00|21023|21005|21015|21001|21033|21022|20999|20994|16760
1636402200000|2021-11-08 20:10:00|21014|21000|21038|21032|21041|21032|21008|21000|9662
1636402500000|2021-11-08 20:15:00|21041|21033|21100|21083|21107|21094|21041|21033|19950
1636402800000|2021-11-08 20:20:00|21099|21087|21078|21064|21137|21125|21070|21060|21329
1636403100000|2021-11-08 20:25:00|21077|21065|21094|21079|21098|21087|21072|21064|21519
1636403400000|2021-11-08 20:30:00|21093|21078|21052|21045|21106|21092|21052|21041|36288
1636403700000|2021-11-08 20:35:00|21049|21050|21038|21029|21081|21077|21037|21029|29468
1636404000000|2021-11-08 20:40:00|21036|21021|21022|21016|21038|21021|20931|20927|48360
1636404300000|2021-11-08 20:45:00|21021|21015|21008|20999|21049|21044|20997|20984|38553
1636404600000|2021-11-08 20:50:00|21009|21003|21004|20998|21055|21011|20995|20986|55080
1636404900000|2021-11-08 20:55:00|21003|20999|21024|21002|21025|21015|20980|20977|194378
1636468200000|2021-11-09 14:30:00|20900|20700|20751|20655|20900|20800|20425|20300|172043
1636468500000|2021-11-09 14:35:00|20740|20700|20800|20770|20859|20834|20610|20546|61089
1636468800000|2021-11-09 14:40:00|20790|20771|20827|20779|20900|20856|20714|20644|67227
1636469100000|2021-11-09 14:45:00|20826|20780|20821|20768|20990|20962|20794|20747|56290
1636469400000|2021-11-09 14:50:00|20820|20792|20741|20693|20900|20852|20604|20530|57960
1636469700000|2021-11-09 14:55:00|20731|20692|20499|20443|20738|20694|20396|20352|61202
1636470000000|2021-11-09 15:00:00|20500|20444|20412|20385|20600|20567|20361|20337|88065
1636470300000|2021-11-09 15:05:00|20411|20370|20356|20315|20412|20375|20273|20237|67976
1636470600000|2021-11-09 15:10:00|20355|20316|20575|20538|20598|20567|20355|20315|24063
1636470900000|2021-11-09 15:15:00|20574|20536|20644|20606|20700|20670|20574|20523|27377
1636471200000|2021-11-09 15:20:00|20654|20607|20623|20589|20716|20696|20549|20502|22964
1636471500000|2021-11-09 15:25:00|20622|20590|20676|20659|20743|20735|20619|20577|22491
1636471800000|2021-11-09 15:30:00|20677|20661|20615|20575|20736|20720|20603|20574|33622
1636472100000|2021-11-09 15:35:00|20598|20576|20613|20577|20617|20578|20545|20509|12186
1636472400000|2021-11-09 15:40:00|20612|20578|20699|20672|20750|20728|20603|20577|16809
1636472700000|2021-11-09 15:45:00|20698|20671|20650|20627|20747|20725|20650|20616|16360
1636473000000|2021-11-09 15:50:00|20645|20612|20586|20552|20680|20655|20538|20504|47932
1636473300000|2021-11-09 15:55:00|20584|20553|20472|20442|20586|20559|20447|20422|20592
1636473600000|2021-11-09 16:00:00|20479|20443|20522|20500|20561|20526|20468|20442|15045
1636473900000|2021-11-09 16:05:00|20521|20501|20582|20555|20627|20600|20508|20492|14599
1636474200000|2021-11-09 16:10:00|20581|20548|20555|20501|20581|20570|20507|20488|14901
1636474500000|2021-11-09 16:15:00|20554|20502|20563|20538|20564|20539|20456|20429|19117
1636474800000|2021-11-09 16:20:00|20562|20528|20696|20667|20705|20680|20562|20528|12479
1636475100000|2021-11-09 16:25:00|20695|20668|20627|20601|20704|20684|20600|20582|11975
1636475400000|2021-11-09 16:30:00|20626|20602|20636|20611|20703|20680|20575|20545|12053
1636475700000|2021-11-09 16:35:00|20637|20612|20534|20512|20637|20613|20523|20500|7894
1636476000000|2021-11-09 16:40:00|20533|20513|20618|20582|20659|20610|20533|20506|10210
1636476300000|2021-11-09 16:45:00|20617|20583|20522|20500|20620|20591|20503|20500|8143
1636476600000|2021-11-09 16:50:00|20521|20501|20471|20450|20546|20521|20471|20450|13806
1636476900000|2021-11-09 16:55:00|20470|20451|20371|20340|20470|20451|20350|20325|19071
1636477200000|2021-11-09 17:00:00|20373|20341|20284|20255|20400|20362|20273|20250|20305
1636477500000|2021-11-09 17:05:00|20283|20250|20213|20187|20349|20321|20206|20170|28869
1636477800000|2021-11-09 17:10:00|20196|20188|20273|20244|20349|20324|20196|20175|25357
1636478100000|2021-11-09 17:15:00|20272|20242|20260|20245|20321|20310|20253|20231|12210
1636478400000|2021-11-09 17:20:00|20261|20250|20313|20285|20359|20327|20245|20219|15273
1636478700000|2021-11-09 17:25:00|20312|20289|20215|20188|20326|20302|20182|20158|18538
1636479000000|2021-11-09 17:30:00|20219|20189|20289|20262|20305|20280|20215|20188|12969
1636479300000|2021-11-09 17:35:00|20288|20252|20203|20188|20289|20283|20186|20170|12202
1636479600000|2021-11-09 17:40:00|20204|20194|20210|20191|20231|20220|20169|20150|16529
1636479900000|2021-11-09 17:45:00|20211|20192|20215|20185|20259|20230|20126|20114|18463
1636480200000|2021-11-09 17:50:00|20214|20186|20170|20153|20256|20235|20164|20153|17917
1636480500000|2021-11-09 17:55:00|20186|20154|20182|20146|20208|20182|20151|20138|6021
1636480800000|2021-11-09 18:00:00|20183|20154|20250|20228|20266|20244|20164|20154|7100
1636481100000|2021-11-09 18:05:00|20249|20235|20299|20275|20300|20277|20228|20196|10878
1636481400000|2021-11-09 18:10:00|20298|20274|20258|20235|20300|20288|20257|20235|6321
1636481700000|2021-11-09 18:15:00|20257|20237|20276|20254|20287|20260|20233|20206|10805
1636482000000|2021-11-09 18:20:00|20272|20255|20204|20191|20280|20255|20200|20190|8773
1636482300000|2021-11-09 18:25:00|20203|20180|20175|20154|20227|20213|20140|20118|9190
1636482600000|2021-11-09 18:30:00|20171|20150|20149|20127|20222|20195|20133|20122|9363
1636482900000|2021-11-09 18:35:00|20148|20129|20192|20173|20230|20205|20145|20127|5535
1636483200000|2021-11-09 18:40:00|20183|20174|20148|20131|20199|20174|20148|20114|7340
1636483500000|2021-11-09 18:45:00|20147|20125|20145|20108|20178|20158|20113|20100|13315
1636483800000|2021-11-09 18:50:00|20144|20109|20090|20058|20145|20132|20079|20052|17224
1636484100000|2021-11-09 18:55:00|20089|20059|20063|20041|20090|20074|20042|20030|13921
1636484400000|2021-11-09 19:00:00|20062|20045|20164|20144|20167|20145|20060|20045|11374
1636484700000|2021-11-09 19:05:00|20163|20145|20143|20128|20178|20167|20143|20128|11162
1636485000000|2021-11-09 19:10:00|20148|20133|20194|20177|20195|20183|20148|20133|18187
1636485300000|2021-11-09 19:15:00|20193|20175|20251|20232|20260|20245|20175|20153|10625
1636485600000|2021-11-09 19:20:00|20250|20231|20262|20245|20324|20302|20240|20231|17287
1636485900000|2021-11-09 19:25:00|20261|20246|20262|20242|20284|20266|20236|20230|12694
1636486200000|2021-11-09 19:30:00|20263|20243|20278|20256|20288|20277|20260|20230|11397
1636486500000|2021-11-09 19:35:00|20277|20262|20271|20261|20278|20267|20247|20230|8877
1636486800000|2021-11-09 19:40:00|20272|20266|20312|20298|20319|20304|20272|20256|12714
1636487100000|2021-11-09 19:45:00|20311|20297|20259|20241|20312|20298|20254|20235|8510
1636487400000|2021-11-09 19:50:00|20258|20240|20289|20279|20290|20283|20231|20224|11979
1636487700000|2021-11-09 19:55:00|20290|20280|20307|20288|20323|20308|20277|20260|11505
1636488000000|2021-11-09 20:00:00|20306|20289|20304|20297|20307|20300|20265|20247|8646
1636488300000|2021-11-09 20:05:00|20303|20286|20239|20228|20315|20304|20237|20228|12156
1636488600000|2021-11-09 20:10:00|20240|20229|20239|20226|20264|20237|20228|20213|10327
1636488900000|2021-11-09 20:15:00|20244|20235|20335|20322|20369|20341|20244|20226|15219
1636489200000|2021-11-09 20:20:00|20334|20325|20378|20357|20382|20373|20328|20314|12258
1636489500000|2021-11-09 20:25:00|20377|20358|20318|20300|20382|20365|20300|20295|15968
1636489800000|2021-11-09 20:30:00|20320|20307|20303|20293|20337|20333|20297|20293|15944
1636490100000|2021-11-09 20:35:00|20302|20290|20362|20348|20373|20363|20290|20279|25177
1636490400000|2021-11-09 20:40:00|20361|20344|20417|20405|20424|20413|20360|20344|21823
1636490700000|2021-11-09 20:45:00|20418|20406|20435|20430|20439|20432|20385|20379|36337
1636491000000|2021-11-09 20:50:00|20436|20432|20450|20443|20473|20450|20423|20411|49302
1636491300000|2021-11-09 20:55:00|20454|20445|20467|20456|20479|20473|20443|20427|73763
1636554600000|2021-11-10 14:30:00|20356|20140|20056|19986|20380|20274|19943|19878|119101
1636554900000|2021-11-10 14:35:00|20055|19995|20260|20207|20260|20227|20055|19986|44466
1636555200000|2021-11-10 14:40:00|20244|20208|20291|20251|20350|20271|20192|20126|31539
1636555500000|2021-11-10 14:45:00|20290|20250|20462|20368|20500|20476|20250|20200|34838
1636555800000|2021-11-10 14:50:00|20464|20369|20400|20346|20464|20370|20275|20223|17786
1636556100000|2021-11-10 14:55:00|20393|20350|20363|20326|20462|20413|20357|20323|18937
1636556400000|2021-11-10 15:00:00|20362|20327|20354|20283|20403|20350|20220|20154|40537
1636556700000|2021-11-10 15:05:00|20353|20289|20382|20351|20463|20427|20317|20268|28858
1636557000000|2021-11-10 15:10:00|20381|20352|20366|20330|20450|20408|20327|20275|15257
1636557300000|2021-11-10 15:15:00|20352|20331|20312|20258|20411|20353|20299|20255|11953
1636557600000|2021-11-10 15:20:00|20313|20259|20255|20205|20391|20357|20246|20200|13350
1636557900000|2021-11-10 15:25:00|20240|20206|20258|20228|20350|20325|20240|20201|11157
1636558200000|2021-11-10 15:30:00|20257|20203|20167|20113|20347|20302|20122|20055|16686
1636558500000|2021-11-10 15:35:00|20166|20120|20142|20124|20200|20160|20100|20078|8001
1636558800000|2021-11-10 15:40:00|20151|20125|20103|20059|20151|20133|20061|20049|23244
1636559100000|2021-11-10 15:45:00|20102|20067|20168|20125|20200|20163|20102|20059|8906
1636559400000|2021-11-10 15:50:00|20167|20126|20162|20121|20200|20186|20124|20100|5746
1636559700000|2021-11-10 15:55:00|20161|20123|20209|20157|20281|20251|20160|20123|13695
1636560000000|2021-11-10 16:00:00|20208|20177|20288|20261|20290|20272|20208|20177|7773
1636560300000|2021-11-10 16:05:00|20290|20247|20254|20201|20290|20270|20219|20201|6341
1636560600000|2021-11-10 16:10:00|20234|20202|20218|20177|20272|20236|20195|20163|6038
1636560900000|2021-11-10 16:15:00|20217|20178|20251|20229|20278|20254|20217|20177|6019
1636561200000|2021-11-10 16:20:00|20257|20230|20300|20281|20341|20306|20240|20217|10890
1636561500000|2021-11-10 16:25:00|20299|20282|20259|20239|20300|20286|20243|20219|5213
1636561800000|2021-11-10 16:30:00|20258|20240|20200|20180|20260|20250|20173|20165|13332
1636562100000|2021-11-10 16:35:00|20199|20172|20083|20066|20199|20180|20078|20064|18894
1636562400000|2021-11-10 16:40:00|20075|20065|20055|20037|20098|20080|20054|20032|16351
1636562700000|2021-11-10 16:45:00|20054|20034|20087|20071|20088|20072|20042|20019|12655
1636563000000|2021-11-10 16:50:00|20088|20072|20161|20137|20171|20150|20082|20058|7530
1636563300000|2021-11-10 16:55:00|20160|20131|20132|20101|20167|20153|20099|20082|22596
1636563600000|2021-11-10 17:00:00|20131|20116|20199|20178|20220|20207|20130|20116|4832
1636563900000|2021-11-10 17:05:00|20209|20179|20268|20240|20284|20259|20200|20178|15090
1636564200000|2021-11-10 17:10:00|20267|20241|20268|20242|20283|20257|20236|20206|6161
1636564500000|2021-11-10 17:15:00|20267|20249|20258|20236|20287|20257|20233|20212|10911
1636564800000|2021-11-10 17:20:00|20257|20237|20247|20226|20281|20252|20215|20200|3798
1636565100000|2021-11-10 17:25:00|20246|20227|20196|20184|20247|20230|20189|20174|8852
1636565400000|2021-11-10 17:30:00|20197|20185|20220|20195|20227|20210|20197|20178|6788
1636565700000|2021-11-10 17:35:00|20214|20196|20234|20214|20250|20230|20192|20174|3522
1636566000000|2021-11-10 17:40:00|20233|20215|20188|20162|20250|20231|20170|20151|6406
1636566300000|2021-11-10 17:45:00|20189|20161|20230|20209|20232|20213|20180|20161|3996
1636566600000|2021-11-10 17:50:00|20240|20210|20260|20249|20264|20249|20220|20209|4119
1636566900000|2021-11-10 17:55:00|20259|20255|20288|20273|20288|20273|20250|20237|13636
1636567200000|2021-11-10 18:00:00|20287|20274|20269|20250|20363|20352|20261|20238|14914
1636567500000|2021-11-10 18:05:00|20264|20256|20227|20205|20269|20258|20167|20145|23533
1636567800000|2021-11-10 18:10:00|20226|20196|20036|20004|20226|20196|20025|20000|20437
1636568100000|2021-11-10 18:15:00|20028|20005|19889|19867|20028|20005|19880|19846|29266
1636568400000|2021-11-10 18:20:00|19884|19868|19847|19820|19884|19876|19829|19815|18565
1636568700000|2021-11-10 18:25:00|19846|19821|19901|19870|19929|19891|19828|19806|18485
1636569000000|2021-11-10 18:30:00|19900|19900|20007|19987|20023|19998|19900|19870|14028
1636569300000|2021-11-10 18:35:00|20006|19988|19925|19901|20066|20048|19925|19901|58554
1636569600000|2021-11-10 18:40:00|19920|19902|19844|19810|19940|19910|19786|19749|49226
1636569900000|2021-11-10 18:45:00|19843|19811|19781|19757|19853|19827|19781|19756|9700
1636570200000|2021-11-10 18:50:00|19771|19758|19701|19671|19787|19762|19685|19650|27322
1636570500000|2021-11-10 18:55:00|19700|19672|19702|19684|19739|19716|19616|19610|38041
1636570800000|2021-11-10 19:00:00|19701|19668|19645|19609|19748|19711|19569|19542|37260
1636571100000|2021-11-10 19:05:00|19644|19610|19721|19684|19742|19728|19635|19607|9195
1636571400000|2021-11-10 19:10:00|19720|19685|19600|19583|19737|19719|19594|19564|12805
1636571700000|2021-11-10 19:15:00|19605|19585|19595|19575|19634|19616|19580|19561|26395
1636572000000|2021-11-10 19:20:00|19594|19576|19535|19513|19638|19615|19528|19512|25440
1636572300000|2021-11-10 19:25:00|19534|19512|19490|19475|19566|19545|19485|19475|31670
1636572600000|2021-11-10 19:30:00|19499|19476|19503|19483|19534|19518|19478|19475|25583
1636572900000|2021-11-10 19:35:00|19502|19486|19417|19400|19562|19546|19412|19400|49200
1636573200000|2021-11-10 19:40:00|19422|19401|19370|19352|19443|19426|19325|19311|39694
1636573500000|2021-11-10 19:45:00|19375|19355|19507|19485|19558|19534|19298|19276|44419
1636573800000|2021-11-10 19:50:00|19506|19486|19417|19375|19546|19520|19409|19375|96883
1636574100000|2021-11-10 19:55:00|19418|19376|19404|19372|19444|19422|19378|19348|26472
1636574400000|2021-11-10 20:00:00|19403|19381|19412|19397|19447|19426|19390|19372|20665
1636574700000|2021-11-10 20:05:00|19411|19398|19557|19538|19573|19568|19411|19397|21083
1636575000000|2021-11-10 20:10:00|19556|19540|19613|19592|19634|19617|19549|19540|27165
1636575300000|2021-11-10 20:15:00|19615|19593|19653|19634|19688|19672|19613|19591|23879
1636575600000|2021-11-10 20:20:00|19652|19635|19612|19598|19664|19650|19611|19598|31562
1636575900000|2021-11-10 20:25:00|19611|19599|19600|19587|19641|19635|19598|19580|40970
1636576200000|2021-11-10 20:30:00|19599|19588|19568|19550|19621|19606|19561|19543|23512
1636576500000|2021-11-10 20:35:00|19567|19555|19544|19525|19580|19568|19525|19514|28176
1636576800000|2021-11-10 20:40:00|19543|19524|19547|19535|19613|19591|19542|19520|23163
1636577100000|2021-11-10 20:45:00|19558|19536|19471|19457|19560|19541|19460|19450|47214
1636577400000|2021-11-10 20:50:00|19472|19458|19518|19507|19597|19533|19472|19458|54876
1636577700000|2021-11-10 20:55:00|19521|19504|19535|19531|19552|19545|19516|19504|90286
1636641000000|2021-11-11 14:30:00|20089|19769|20149|20026|20300|20159|20005|19769|83874
1636641300000|2021-11-11 14:35:00|20148|20027|20167|20083|20300|20269|20074|20015|27150
1636641600000|2021-11-11 14:40:00|20166|20084|20097|20035|20300|20259|20097|20030|44725
1636641900000|2021-11-11 14:45:00|20096|20030|20094|20017|20200|20124|20043|20015|13097
1636642200000|2021-11-11 14:50:00|20093|20018|20025|19961|20099|20053|19977|19921|42337
1636642500000|2021-11-11 14:55:00|20020|19943|19962|19925|20020|19961|19839|19800|40334
1636642800000|2021-11-11 15:00:00|19961|19926|20046|20001|20065|20030|19938|19900|32584
1636643100000|2021-11-11 15:05:00|20045|20000|20000|19951|20065|20047|19942|19901|40050
1636643400000|2021-11-11 15:10:00|19999|19952|20130|20094|20162|20116|19992|19952|29355
1636643700000|2021-11-11 15:15:00|20140|20095|20240|20180|20242|20202|20088|20068|17036
1636644000000|2021-11-11 15:20:00|20239|20181|20179|20157|20241|20205|20149|20114|10043
1636644300000|2021-11-11 15:25:00|20170|20152|20132|20095|20179|20154|20116|20085|12230
1636644600000|2021-11-11 15:30:00|20131|20096|20012|19980|20132|20101|20003|19980|17961
1636644900000|2021-11-11 15:35:00|20011|19976|20121|20090|20134|20105|19970|19960|14463
1636645200000|2021-11-11 15:40:00|20105|20091|20129|20081|20183|20157|20089|20049|16031
1636645500000|2021-11-11 15:45:00|20128|20083|20200|20172|20200|20182|20127|20083|8127
1636645800000|2021-11-11 15:50:00|20199|20173|20165|20128|20227|20204|20152|20125|10822
1636646100000|2021-11-11 15:55:00|20164|20129|20084|20058|20168|20151|20074|20036|8808
1636646400000|2021-11-11 16:00:00|20074|20057|20030|20008|20115|20096|20030|20001|11970
1636646700000|2021-11-11 16:05:00|20042|20009|20064|20025|20079|20050|20027|20005|10523
1636647000000|2021-11-11 16:10:00|20045|20026|20047|20025|20064|20032|20034|20011|6567
1636647300000|2021-11-11 16:15:00|20046|20026|20047|20020|20080|20064|20032|20020|10164
1636647600000|2021-11-11 16:20:00|20046|20021|20061|20036|20063|20037|20030|20001|9662
1636647900000|2021-11-11 16:25:00|20060|20037|20009|19986|20090|20059|20002|19986|8779
1636648200000|2021-11-11 16:30:00|20008|19987|20002|19981|20025|20010|19984|19967|10508
1636648500000|2021-11-11 16:35:00|19999|19982|20013|19985|20025|20003|19967|19950|11908
1636648800000|2021-11-11 16:40:00|20012|19986|20012|19994|20037|20013|19998|19985|8017
1636649100000|2021-11-11 16:45:00|20021|19993|20028|20012|20053|20031|20021|19993|7076
1636649400000|2021-11-11 16:50:00|20041|20013|19965|19948|20041|20017|19965|19948|5528
1636649700000|2021-11-11 16:55:00|19964|19943|19899|19874|19965|19944|19899|19874|7922
1636650000000|2021-11-11 17:00:00|19898|19880|19872|19849|19920|19904|19850|19845|11887
1636650300000|2021-11-11 17:05:00|19886|19850|19866|19848|19886|19860|19844|19835|6057
1636650600000|2021-11-11 17:10:00|19865|19845|19906|19880|19911|19880|19861|19845|6195
1636650900000|2021-11-11 17:15:00|19905|19881|19846|19822|19925|19903|19840|19815|10204
1636651200000|2021-11-11 17:20:00|19854|19826|19853|19824|19885|19860|19835|19815|5854
1636651500000|2021-11-11 17:25:00|19849|19825|19838|19816|19870|19855|19835|19809|9118
1636651800000|2021-11-11 17:30:00|19837|19817|19869|19838|19873|19858|19818|19809|9230
1636652100000|2021-11-11 17:35:00|19868|19840|19948|19919|19960|19920|19868|19840|8553
1636652400000|2021-11-11 17:40:00|19947|19920|19963|19948|19989|19956|19938|19920|4175
1636652700000|2021-11-11 17:45:00|19962|19933|19907|19885|19973|19934|19907|19885|4486
1636653000000|2021-11-11 17:50:00|19906|19886|19891|19868|19911|19888|19874|19845|4415
1636653300000|2021-11-11 17:55:00|19900|19869|19853|19838|19915|19886|19849|19829|4281
1636653600000|2021-11-11 18:00:00|19852|19835|19891|19870|19896|19873|19849|19829|7533
1636653900000|2021-11-11 18:05:00|19880|19871|19892|19865|19940|19909|19880|19856|4284
1636654200000|2021-11-11 18:10:00|19891|19866|19914|19898|19929|19910|19891|19865|6599
1636654500000|2021-11-11 18:15:00|19913|19899|19935|19905|19993|19978|19913|19897|17154
1636654800000|2021-11-11 18:20:00|19934|19906|19877|19862|19969|19951|19872|19854|15018
1636655100000|2021-11-11 18:25:00|19871|19863|19890|19860|19900|19871|19847|19842|17952
1636655400000|2021-11-11 18:30:00|19889|19861|19828|19801|19900|19862|19812|19785|9406
1636655700000|2021-11-11 18:35:00|19827|19802|19801|19769|19833|19807|19785|19753|5492
1636656000000|2021-11-11 18:40:00|19800|19770|19798|19776|19813|19781|19763|19741|10843
1636656300000|2021-11-11 18:45:00|19797|19777|19808|19778|19825|19792|19780|19755|4679
1636656600000|2021-11-11 18:50:00|19807|19779|19838|19805|19839|19818|19804|19779|4246
1636656900000|2021-11-11 18:55:00|19837|19806|19770|19751|19845|19813|19711|19684|28835
1636657200000|2021-11-11 19:00:00|19769|19750|19856|19827|19869|19840|19768|19750|11589
1636657500000|2021-11-11 19:05:00|19855|19812|19875|19845|19876|19845|19824|19807|7277
1636657800000|2021-11-11 19:10:00|19876|19846|19831|19803|19876|19853|19817|19794|2988
1636658100000|2021-11-11 19:15:00|19830|19804|19815|19790|19831|19805|19794|19780|8090
1636658400000|2021-11-11 19:20:00|19821|19791|19819|19802|19833|19806|19804|19791|3066
1636658700000|2021-11-11 19:25:00|19818|19797|19802|19782|19833|19804|19799|19780|11121
1636659000000|2021-11-11 19:30:00|19804|19783|19803|19783|19832|19800|19795|19782|5964
1636659300000|2021-11-11 19:35:00|19802|19784|19807|19788|19807|19792|19785|19776|4796
1636659600000|2021-11-11 19:40:00|19806|19782|19809|19794|19831|19812|19799|19782|8977
1636659900000|2021-11-11 19:45:00|19803|19795|19757|19740|19813|19803|19750|19731|7147
1636660200000|2021-11-11 19:50:00|19756|19739|19742|19720|19763|19747|19723|19719|7433
1636660500000|2021-11-11 19:55:00|19741|19719|19707|19685|19744|19721|19706|19685|7456
1636660800000|2021-11-11 20:00:00|19706|19693|19739|19717|19750|19720|19706|19693|5516
1636661100000|2021-11-11 20:05:00|19748|19716|19706|19684|19749|19725|19690|19677|4208
1636661400000|2021-11-11 20:10:00|19705|19685|19670|19645|19706|19687|19643|19633|14566
1636661700000|2021-11-11 20:15:00|19680|19646|19688|19677|19705|19690|19677|19646|4828
1636662000000|2021-11-11 20:20:00|19687|19674|19686|19671|19689|19677|19659|19650|8651
1636662300000|2021-11-11 20:25:00|19685|19672|19698|19681|19710|19690|19667|19659|6065
1636662600000|2021-11-11 20:30:00|19697|19682|19726|19710|19729|19714|19673|19667|9543
1636662900000|2021-11-11 20:35:00|19725|19711|19680|19665|19726|19720|19659|19655|13507
1636663200000|2021-11-11 20:40:00|19688|19666|19671|19664|19714|19692|19661|19655|14507
1636663500000|2021-11-11 20:45:00|19666|19660|19626|19590|19671|19661|19601|19590|21967
1636663800000|2021-11-11 20:50:00|19612|19597|19600|19588|19626|19619|19593|19568|24737
1636664100000|2021-11-11 20:55:00|19601|19589|19639|19627|19651|19630|19592|19587|57160
1636727400000|2021-11-12 14:30:00|20000|19771|20045|19953|20168|20087|19950|19771|52225
1636727700000|2021-11-12 14:35:00|20044|19954|19995|19926|20045|19992|19917|19860|17297
1636728000000|2021-11-12 14:40:00|19994|19927|20050|20001|20059|20026|19951|19900|11674
1636728300000|2021-11-12 14:45:00|20059|20002|19855|19800|20074|20047|19827|19775|12781
1636728600000|2021-11-12 14:50:00|19854|19801|20036|19950|20046|20000|19824|19800|14674
1636728900000|2021-11-12 14:55:00|20037|19967|19988|19890|20044|19998|19937|19880|9336
1636729200000|2021-11-12 15:00:00|19987|19891|19998|19939|20050|20002|19937|19890|4457
1636729500000|2021-11-12 15:05:00|19997|19940|20000|19967|20048|20000|19940|19877|10993
1636729800000|2021-11-12 15:10:00|19999|19968|19956|19917|20034|19983|19949|19911|10123
1636730100000|2021-11-12 15:15:00|19955|19918|19917|19892|19956|19935|19892|19824|11088
1636730400000|2021-11-12 15:20:00|19916|19893|19849|19814|19925|19900|19786|19760|22675
1636730700000|2021-11-12 15:25:00|19848|19816|19794|19770|19870|19837|19763|19743|27805
1636731000000|2021-11-12 15:30:00|19793|19771|19787|19762|19796|19794|19769|19737|14067
1636731300000|2021-11-12 15:35:00|19786|19769|19825|19796|19849|19835|19754|19730|13174
1636731600000|2021-11-12 15:40:00|19824|19800|19822|19787|19844|19812|19757|19730|6875
1636731900000|2021-11-12 15:45:00|19821|19790|19856|19830|19865|19831|19817|19790|4509
1636732200000|2021-11-12 15:50:00|19867|19831|19919|19895|19931|19910|19866|19831|6503
1636732500000|2021-11-12 15:55:00|19924|19896|19968|19944|19968|19944|19897|19865|5185
1636732800000|2021-11-12 16:00:00|19967|19945|20049|20025|20050|20025|19967|19931|8943
1636733100000|2021-11-12 16:05:00|20048|20026|20030|20012|20059|20037|20023|19995|12238
1636733400000|2021-11-12 16:10:00|20041|20011|20087|20053|20088|20072|20023|20000|15164
1636733700000|2021-11-12 16:15:00|20086|20060|20173|20154|20174|20155|19999|19971|38078
1636734000000|2021-11-12 16:20:00|20174|20155|20207|20177|20235|20200|20150|20144|42358
1636734300000|2021-11-12 16:25:00|20206|20178|20198|20174|20232|20217|20183|20159|13398
1636734600000|2021-11-12 16:30:00|20197|20173|20121|20100|20197|20174|20103|20082|16600
1636734900000|2021-11-12 16:35:00|20120|20095|20092|20061|20147|20130|20085|20056|9201
1636735200000|2021-11-12 16:40:00|20091|20062|19988|19971|20092|20072|19987|19971|17132
1636735500000|2021-11-12 16:45:00|19987|19970|19916|19880|19988|19970|19908|19876|11447
1636735800000|2021-11-12 16:50:00|19915|19881|19885|19858|19938|19910|19864|19850|13641
1636736100000|2021-11-12 16:55:00|19884|19855|19812|19785|19885|19868|19795|19771|18868
1636736400000|2021-11-12 17:00:00|19811|19786|19917|19894|19919|19916|19811|19785|12491
1636736700000|2021-11-12 17:05:00|19916|19900|19918|19894|19939|19913|19909|19887|4158
1636737000000|2021-11-12 17:10:00|19919|19895|19928|19900|19929|19912|19901|19891|6581
1636737300000|2021-11-12 17:15:00|19918|19901|19944|19918|19949|19933|19890|19872|6279
1636737600000|2021-11-12 17:20:00|19943|19919|19909|19880|19967|19937|19908|19880|3017
1636737900000|2021-11-12 17:25:00|19908|19882|19887|19872|19909|19886|19880|19867|3810
1636738200000|2021-11-12 17:30:00|19886|19883|19896|19882|19924|19886|19876|19869|4149
1636738500000|2021-11-12 17:35:00|19899|19878|19920|19900|19932|19902|19891|19878|3179
1636738800000|2021-11-12 17:40:00|19919|19901|19914|19891|19920|19903|19903|19890|4192
1636739100000|2021-11-12 17:45:00|19913|19892|19872|19852|19914|19900|19865|19850|5342
1636739400000|2021-11-12 17:50:00|19865|19850|19909|19860|19909|19860|19830|19823|4403
1636739700000|2021-11-12 17:55:00|19890|19861|19851|19829|19909|19881|19848|19828|4652
1636740000000|2021-11-12 18:00:00|19850|19828|19860|19830|19870|19840|19815|19802|5227
1636740300000|2021-11-12 18:05:00|19855|19831|19909|19877|19916|19891|19855|19831|3769
1636740600000|2021-11-12 18:10:00|19893|19878|19901|19880|19909|19892|19890|19877|5663
1636740900000|2021-11-12 18:15:00|19900|19882|19909|19890|19924|19897|19898|19882|4443
1636741200000|2021-11-12 18:20:00|19908|19891|19977|19961|19985|19961|19904|19889|4654
1636741500000|2021-11-12 18:25:00|19978|19962|19997|19978|19999|19985|19970|19961|6756
1636741800000|2021-11-12 18:30:00|19990|19979|20022|20004|20034|20017|19989|19978|17344
1636742100000|2021-11-12 18:35:00|20021|20005|19987|19971|20021|20006|19978|19960|3179
1636742400000|2021-11-12 18:40:00|19986|19972|20000|19984|20013|19991|19972|19961|5976
1636742700000|2021-11-12 18:45:00|19999|19985|19995|19970|20021|20003|19992|19970|9550
1636743000000|2021-11-12 18:50:00|19992|19962|19995|19982|19996|19984|19985|19962|2258
1636743300000|2021-11-12 18:55:00|19985|19975|20012|19992|20020|20001|19985|19975|3633
1636743600000|2021-11-12 19:00:00|20011|19993|19975|19959|20012|19994|19974|19956|5867
1636743900000|2021-11-12 19:05:00|19970|19965|19993|19980|20003|19983|19970|19965|6520
1636744200000|2021-11-12 19:10:00|19994|19981|20027|20015|20028|20016|19994|19981|6720
1636744500000|2021-11-12 19:15:00|20026|20016|20065|20049|20065|20053|20026|20015|7305
1636744800000|2021-11-12 19:20:00|20064|20050|20035|20025|20065|20063|20034|20025|8155
1636745100000|2021-11-12 19:25:00|20036|20027|20055|20042|20070|20059|20036|20027|8071
1636745400000|2021-11-12 19:30:00|20061|20051|20086|20068|20113|20097|20061|20042|22260
1636745700000|2021-11-12 19:35:00|20085|20069|20110|20096|20128|20111|20085|20069|13470
1636746000000|2021-11-12 19:40:00|20109|20098|20116|20102|20118|20103|20085|20074|10417
1636746300000|2021-11-12 19:45:00|20117|20103|20109|20100|20123|20107|20097|20084|13802
1636746600000|2021-11-12 19:50:00|20117|20101|20114|20100|20117|20114|20105|20091|8441
1636746900000|2021-11-12 19:55:00|20115|20101|20172|20155|20175|20163|20099|20094|15034
1636747200000|2021-11-12 20:00:00|20169|20156|20193|20180|20200|20180|20152|20140|14281
1636747500000|2021-11-12 20:05:00|20197|20181|20210|20187|20215|20210|20187|20167|18293
1636747800000|2021-11-12 20:10:00|20208|20188|20198|20181|20226|20203|20185|20166|10745
1636748100000|2021-11-12 20:15:00|20197|20182|20214|20193|20214|20198|20188|20177|11555
1636748400000|2021-11-12 20:20:00|20208|20194|20316|20307|20325|20310|20201|20193|52557
1636748700000|2021-11-12 20:25:00|20322|20308|20545|20509|20770|20720|20320|20288|185234
1636749000000|2021-11-12 20:30:00|20544|20510|20488|20463|20550|20525|20452|20439|79886
1636749300000|2021-11-12 20:35:00|20487|20464|20467|20452|20487|20464|20406|20402|32840
1636749600000|2021-11-12 20:40:00|20466|20453|20591|20572|20594|20580|20466|20453|53725
1636749900000|2021-11-12 20:45:00|20590|20573|20488|20457|20629|20621|20475|20440|39280
1636750200000|2021-11-12 20:50:00|20487|20452|20503|20498|20524|20516|20485|20452|32541
1636750500000|2021-11-12 20:55:00|20504|20499|20479|20467|20510|20503|20443|20435|68310
1636986600000|2021-11-15 14:30:00|20743|20600|20731|20700|20800|20765|20500|20476|126730
1636986900000|2021-11-15 14:35:00|20730|20715|20758|20737|20800|20781|20666|20609|72104
1636987200000|2021-11-15 14:40:00|20761|20738|20726|20680|20799|20785|20652|20622|33472
1636987500000|2021-11-15 14:45:00|20725|20681|20663|20577|20789|20752|20594|20560|32209
1636987800000|2021-11-15 14:50:00|20664|20578|20840|20809|20850|20832|20662|20578|42855
1636988100000|2021-11-15 14:55:00|20839|20810|20888|20861|20900|20875|20774|20727|30526
1636988400000|2021-11-15 15:00:00|20899|20868|20764|20720|20900|20891|20746|20718|67776
1636988700000|2021-11-15 15:05:00|20763|20721|20759|20707|20873|20859|20701|20665|22079
1636989000000|2021-11-15 15:10:00|20758|20708|20674|20648|20771|20768|20630|20615|23532
1636989300000|2021-11-15 15:15:00|20666|20643|20602|20583|20700|20667|20569|20560|48854
1636989600000|2021-11-15 15:20:00|20591|20584|20559|20520|20637|20620|20550|20515|24029
1636989900000|2021-11-15 15:25:00|20558|20528|20628|20609|20635|20634|20544|20520|15300
1636990200000|2021-11-15 15:30:00|20614|20610|20659|20635|20673|20649|20592|20548|37521
1636990500000|2021-11-15 15:35:00|20658|20627|20630|20601|20715|20697|20620|20587|12787
1636990800000|2021-11-15 15:40:00|20632|20603|20646|20627|20668|20651|20586|20550|8163
1636991100000|2021-11-15 15:45:00|20645|20628|20706|20691|20723|20715|20640|20627|10597
1636991400000|2021-11-15 15:50:00|20714|20692|20796|20775|20843|20808|20709|20691|22627
1636991700000|2021-11-15 15:55:00|20795|20778|20843|20825|20883|20857|20795|20775|27890
1636992000000|2021-11-15 16:00:00|20842|20810|20833|20808|20884|20859|20818|20800|13347
1636992300000|2021-11-15 16:05:00|20832|20813|20757|20733|20863|20840|20731|20711|11758
1636992600000|2021-11-15 16:10:00|20756|20727|20788|20763|20797|20763|20743|20720|6932
1636992900000|2021-11-15 16:15:00|20787|20750|20690|20670|20788|20764|20675|20668|12681
1636993200000|2021-11-15 16:20:00|20678|20663|20694|20677|20725|20711|20671|20663|26166
1636993500000|2021-11-15 16:25:00|20691|20678|20696|20681|20723|20720|20661|20629|21451
1636993800000|2021-11-15 16:30:00|20695|20685|20780|20760|20793|20772|20685|20673|12249
1636994100000|2021-11-15 16:35:00|20779|20761|20827|20803|20850|20829|20771|20760|12520
1636994400000|2021-11-15 16:40:00|20828|20802|20678|20646|20828|20802|20667|20642|10572
1636994700000|2021-11-15 16:45:00|20677|20649|20684|20658|20688|20665|20616|20600|11682
1636995000000|2021-11-15 16:50:00|20685|20659|20656|20631|20699|20681|20647|20600|16110
1636995300000|2021-11-15 16:55:00|20655|20628|20680|20659|20696|20668|20653|20628|11823
1636995600000|2021-11-15 17:00:00|20681|20660|20700|20679|20714|20697|20668|20655|8484
1636995900000|2021-11-15 17:05:00|20699|20674|20663|20646|20699|20681|20639|20625|11733
1636996200000|2021-11-15 17:10:00|20662|20645|20670|20655|20693|20682|20656|20638|32264
1636996500000|2021-11-15 17:15:00|20666|20656|20626|20604|20681|20657|20603|20587|28179
1636996800000|2021-11-15 17:20:00|20627|20605|20581|20552|20641|20625|20559|20544|20099
1636997100000|2021-11-15 17:25:00|20580|20553|20577|20561|20592|20587|20572|20552|11282
1636997400000|2021-11-15 17:30:00|20576|20562|20627|20614|20644|20621|20576|20561|9822
1636997700000|2021-11-15 17:35:00|20624|20615|20663|20649|20663|20657|20624|20608|8770
1636998000000|2021-11-15 17:40:00|20672|20650|20710|20693|20731|20717|20671|20649|13115
1636998300000|2021-11-15 17:45:00|20709|20685|20696|20671|20714|20694|20682|20659|8176
1636998600000|2021-11-15 17:50:00|20695|20668|20697|20674|20720|20699|20662|20636|9603
1636998900000|2021-11-15 17:55:00|20696|20675|20679|20663|20697|20681|20647|20621|9193
1636999200000|2021-11-15 18:00:00|20678|20650|20655|20631|20693|20680|20650|20629|6461
1636999500000|2021-11-15 18:05:00|20654|20632|20664|20652|20676|20664|20634|20618|18780
1636999800000|2021-11-15 18:10:00|20670|20653|20680|20659|20695|20690|20669|20647|7205
1637000100000|2021-11-15 18:15:00|20679|20663|20715|20706|20740|20726|20669|20653|9578
1637000400000|2021-11-15 18:20:00|20720|20707|20707|20689|20750|20728|20693|20682|7831
1637000700000|2021-11-15 18:25:00|20706|20690|20684|20671|20710|20694|20677|20664|3512
1637001000000|2021-11-15 18:30:00|20694|20670|20716|20690|20724|20712|20683|20670|7214
1637001300000|2021-11-15 18:35:00|20715|20691|20672|20650|20716|20695|20661|20650|8222
1637001600000|2021-11-15 18:40:00|20671|20651|20663|20635|20672|20663|20629|20612|11526
1637001900000|2021-11-15 18:45:00|20662|20636|20651|20635|20663|20648|20632|20615|16427
1637002200000|2021-11-15 18:50:00|20648|20639|20600|20580|20648|20642|20592|20571|18503
1637002500000|2021-11-15 18:55:00|20599|20571|20608|20586|20615|20607|20586|20562|25688
1637002800000|2021-11-15 19:00:00|20607|20587|20570|20546|20633|20604|20553|20540|14710
1637003100000|2021-11-15 19:05:00|20571|20570|20581|20568|20596|20577|20557|20537|8474
1637003400000|2021-11-15 19:10:00|20587|20574|20607|20590|20622|20612|20582|20567|12005
1637003700000|2021-11-15 19:15:00|20606|20586|20600|20582|20609|20606|20588|20567|92835
1637004000000|2021-11-15 19:20:00|20599|20583|20589|20576|20600|20589|20549|20541|5991
1637004300000|2021-11-15 19:25:00|20586|20571|20631|20620|20635|20626|20581|20571|9053
1637004600000|2021-11-15 19:30:00|20624|20621|20631|20621|20635|20628|20615|20606|5046
1637004900000|2021-11-15 19:35:00|20635|20622|20646|20634|20659|20645|20631|20621|3640
1637005200000|2021-11-15 19:40:00|20642|20635|20695|20684|20700|20687|20640|20634|8919
1637005500000|2021-11-15 19:45:00|20694|20685|20731|20721|20739|20722|20693|20681|7789
1637005800000|2021-11-15 19:50:00|20739|20722|20719|20702|20760|20749|20714|20701|10938
1637006100000|2021-11-15 19:55:00|20709|20704|20776|20757|20786|20762|20707|20690|10765
1637006400000|2021-11-15 20:00:00|20773|20762|20796|20786|20810|20794|20770|20754|14762
1637006700000|2021-11-15 20:05:00|20800|20787|20789|20779|20814|20802|20775|20751|14984
1637007000000|2021-11-15 20:10:00|20793|20780|20810|20794|20810|20798|20781|20770|9239
1637007300000|2021-11-15 20:15:00|20809|20797|20794|20785|20810|20798|20758|20750|10534
1637007600000|2021-11-15 20:20:00|20792|20786|20812|20798|20842|20829|20792|20786|12668
1637007900000|2021-11-15 20:25:00|20811|20799|20796|20788|20812|20805|20793|20782|9858
1637008200000|2021-11-15 20:30:00|20795|20787|20742|20730|20798|20793|20736|20726|11133
1637008500000|2021-11-15 20:35:00|20746|20731|20713|20703|20746|20731|20700|20687|9411
1637008800000|2021-11-15 20:40:00|20712|20700|20696|20687|20713|20700|20659|20650|14182
1637009100000|2021-11-15 20:45:00|20697|20688|20690|20675|20710|20697|20671|20657|24785
1637009400000|2021-11-15 20:50:00|20687|20673|20687|20680|20704|20699|20668|20662|29733
1637009700000|2021-11-15 20:55:00|20684|20681|20670|20660|20700|20687|20665|20651|63331
1637073000000|2021-11-16 14:30:00|20651|20462|20788|20679|20790|20716|20510|20462|49825
1637073300000|2021-11-16 14:35:00|20787|20697|20503|20468|20800|20761|20503|20462|34348
1637073600000|2021-11-16 14:40:00|20517|20475|20569|20504|20573|20525|20500|20475|16496
1637073900000|2021-11-16 14:45:00|20568|20505|20535|20489|20597|20562|20498|20487|24510
1637074200000|2021-11-16 14:50:00|20536|20495|20544|20518|20581|20546|20500|20487|22534
1637074500000|2021-11-16 14:55:00|20543|20515|20580|20537|20600|20565|20526|20506|10078
1637074800000|2021-11-16 15:00:00|20579|20538|20613|20578|20668|20621|20543|20512|12812
1637075100000|2021-11-16 15:05:00|20611|20579|20658|20609|20670|20629|20588|20558|12598
1637075400000|2021-11-16 15:10:00|20657|20610|20642|20586|20675|20645|20612|20558|12847
1637075700000|2021-11-16 15:15:00|20641|20587|20682|20660|20699|20661|20567|20523|5852
1637076000000|2021-11-16 15:20:00|20681|20661|20747|20690|20750|20728|20664|20623|18210
1637076300000|2021-11-16 15:25:00|20735|20691|20720|20687|20750|20720|20696|20679|8271
1637076600000|2021-11-16 15:30:00|20719|20680|20860|20801|20860|20833|20704|20679|20846
1637076900000|2021-11-16 15:35:00|20854|20802|20859|20827|20860|20850|20849|20801|6671
1637077200000|2021-11-16 15:40:00|20858|20828|20970|20940|20990|20955|20850|20821|33956
1637077500000|2021-11-16 15:45:00|20956|20946|20999|20971|21013|20994|20956|20920|101010
1637077800000|2021-11-16 15:50:00|21000|20972|20996|20969|21025|21008|20987|20949|50956
1637078100000|2021-11-16 15:55:00|20995|20965|21058|21036|21061|21040|20979|20940|18861
1637078400000|2021-11-16 16:00:00|21050|21035|21025|21003|21050|21042|20994|20950|27751
1637078700000|2021-11-16 16:05:00|21024|21014|21009|20997|21028|21015|20980|20959|15624
1637079000000|2021-11-16 16:10:00|21011|20998|21074|21049|21089|21079|21011|20993|12972
1637079300000|2021-11-16 16:15:00|21073|21048|21119|21105|21150|21115|21057|21014|15131
1637079600000|2021-11-16 16:20:00|21130|21104|21139|21117|21150|21131|21093|21077|13247
1637079900000|2021-11-16 16:25:00|21134|21118|21175|21162|21200|21174|21124|21108|14219
1637080200000|2021-11-16 16:30:00|21174|21163|21248|21231|21258|21231|21130|21100|57363
1637080500000|2021-11-16 16:35:00|21258|21237|21236|21216|21284|21260|21217|21200|17789
1637080800000|2021-11-16 16:40:00|21235|21215|21241|21205|21284|21269|21201|21175|14178
1637081100000|2021-11-16 16:45:00|21240|21219|21349|21325|21360|21342|21240|21219|20848
1637081400000|2021-11-16 16:50:00|21348|21324|21414|21395|21450|21409|21348|21315|41738
1637081700000|2021-11-16 16:55:00|21410|21396|21425|21402|21462|21462|21377|21336|26099
1637082000000|2021-11-16 17:00:00|21424|21403|21428|21400|21462|21450|21375|21363|22183
1637082300000|2021-11-16 17:05:00|21427|21401|21440|21424|21462|21433|21416|21400|7588
1637082600000|2021-11-16 17:10:00|21439|21425|21438|21422|21462|21451|21408|21390|22039
1637082900000|2021-11-16 17:15:00|21437|21423|21472|21451|21486|21475|21437|21423|9626
1637083200000|2021-11-16 17:20:00|21470|21450|21473|21463|21482|21475|21434|21403|23247
1637083500000|2021-11-16 17:25:00|21472|21458|21459|21442|21473|21458|21432|21406|23967
1637083800000|2021-11-16 17:30:00|21458|21443|21482|21476|21482|21478|21441|21427|15536
1637084100000|2021-11-16 17:35:00|21481|21477|21443|21430|21496|21489|21428|21400|101288
1637084400000|2021-11-16 17:40:00|21450|21431|21462|21442|21463|21448|21435|21425|24603
1637084700000|2021-11-16 17:45:00|21461|21443|21419|21398|21462|21445|21397|21390|64048
1637085000000|2021-11-16 17:50:00|21418|21399|21436|21418|21445|21418|21368|21348|15318
1637085300000|2021-11-16 17:55:00|21435|21420|21424|21410|21446|21427|21395|21378|15253
1637085600000|2021-11-16 18:00:00|21425|21411|21420|21407|21459|21447|21406|21380|66430
1637085900000|2021-11-16 18:05:00|21419|21400|21442|21424|21458|21449|21410|21400|29188
1637086200000|2021-11-16 18:10:00|21441|21425|21377|21360|21441|21430|21377|21360|14673
1637086500000|2021-11-16 18:15:00|21365|21361|21345|21326|21440|21430|21316|21300|57284
1637086800000|2021-11-16 18:20:00|21344|21327|21337|21308|21389|21350|21335|21308|6538
1637087100000|2021-11-16 18:25:00|21335|21309|21300|21281|21335|21317|21271|21238|37490
1637087400000|2021-11-16 18:30:00|21299|21282|21334|21318|21357|21330|21298|21281|14363
1637087700000|2021-11-16 18:35:00|21333|21319|21313|21300|21333|21323|21307|21300|5624
1637088000000|2021-11-16 18:40:00|21312|21301|21270|21245|21322|21302|21260|21238|23441
1637088300000|2021-11-16 18:45:00|21269|21246|21246|21225|21307|21285|21237|21206|44934
1637088600000|2021-11-16 18:50:00|21245|21226|21216|21202|21245|21235|21215|21200|6256
1637088900000|2021-11-16 18:55:00|21215|21203|21233|21219|21233|21220|21182|21170|37251
1637089200000|2021-11-16 19:00:00|21241|21220|21267|21254|21301|21281|21240|21220|15135
1637089500000|2021-11-16 19:05:00|21266|21255|21277|21257|21313|21290|21259|21247|10133
1637089800000|2021-11-16 19:10:00|21276|21258|21229|21202|21276|21261|21190|21164|39099
1637090100000|2021-11-16 19:15:00|21228|21203|21243|21227|21244|21227|21177|21150|10822
1637090400000|2021-11-16 19:20:00|21242|21228|21268|21253|21299|21268|21236|21218|9464
1637090700000|2021-11-16 19:25:00|21260|21254|21310|21293|21312|21298|21258|21235|6212
1637091000000|2021-11-16 19:30:00|21309|21294|21257|21244|21327|21306|21255|21235|5728
1637091300000|2021-11-16 19:35:00|21269|21245|21220|21201|21272|21265|21210|21200|9835
1637091600000|2021-11-16 19:40:00|21219|21207|21213|21186|21229|21220|21202|21171|13449
1637091900000|2021-11-16 19:45:00|21212|21196|21232|21220|21235|21220|21193|21178|9652
1637092200000|2021-11-16 19:50:00|21237|21221|21280|21260|21297|21276|21237|21220|10720
1637092500000|2021-11-16 19:55:00|21279|21261|21320|21297|21331|21304|21268|21253|9976
1637092800000|2021-11-16 20:00:00|21319|21298|21318|21310|21331|21312|21296|21280|5568
1637093100000|2021-11-16 20:05:00|21317|21308|21276|21263|21337|21325|21273|21260|10027
1637093400000|2021-11-16 20:10:00|21275|21260|21232|21216|21276|21261|21220|21200|10618
1637093700000|2021-11-16 20:15:00|21233|21217|21216|21204|21239|21232|21205|21200|14008
1637094000000|2021-11-16 20:20:00|21224|21210|21235|21208|21262|21240|21202|21190|30061
1637094300000|2021-11-16 20:25:00|21230|21209|21231|21213|21259|21245|21223|21209|9616
1637094600000|2021-11-16 20:30:00|21230|21208|21259|21243|21263|21252|21207|21200|22703
1637094900000|2021-11-16 20:35:00|21263|21244|21267|21260|21280|21270|21259|21244|15364
1637095200000|2021-11-16 20:40:00|21266|21256|21269|21266|21282|21278|21256|21247|14596
1637095500000|2021-11-16 20:45:00|21268|21265|21228|21219|21272|21265|21217|21205|30941
1637095800000|2021-11-16 20:50:00|21226|21215|21229|21224|21242|21237|21197|21182|64255
1637096100000|2021-11-16 20:55:00|21234|21225|21223|21201|21245|21227|21201|21189|92817
1637159400000|2021-11-17 14:30:00|21279|21078|21468|21389|21600|21511|21279|21078|124552
1637159700000|2021-11-17 14:35:00|21473|21404|21584|21501|21585|21506|21388|21364|26158
1637160000000|2021-11-17 14:40:00|21583|21500|21481|21428|21585|21531|21427|21373|35901
1637160300000|2021-11-17 14:45:00|21491|21429|21426|21385|21550|21497|21403|21366|27476
1637160600000|2021-11-17 14:50:00|21425|21389|21208|21176|21426|21407|21062|21000|47881
1637160900000|2021-11-17 14:55:00|21207|21175|21245|21168|21280|21250|21160|21071|16733
1637161200000|2021-11-17 15:00:00|21244|21175|21347|21304|21377|21333|21193|21158|19909
1637161500000|2021-11-17 15:05:00|21360|21305|21260|21234|21398|21344|21260|21225|17079
1637161800000|2021-11-17 15:10:00|21259|21235|21310|21279|21323|21298|21221|21204|28735
1637162100000|2021-11-17 15:15:00|21309|21276|21294|21267|21336|21292|21268|21226|28677
1637162400000|2021-11-17 15:20:00|21293|21268|21242|21216|21294|21268|21187|21149|18916
1637162700000|2021-11-17 15:25:00|21243|21217|21283|21263|21302|21283|21240|21205|14512
1637163000000|2021-11-17 15:30:00|21285|21267|21349|21311|21372|21340|21283|21267|11096
1637163300000|2021-11-17 15:35:00|21348|21300|21392|21369|21400|21390|21298|21266|14681
1637163600000|2021-11-17 15:40:00|21400|21370|21315|21291|21430|21406|21310|21291|18966
1637163900000|2021-11-17 15:45:00|21307|21270|21357|21345|21380|21361|21298|21261|19502
1637164200000|2021-11-17 15:50:00|21356|21330|21323|21300|21357|21345|21296|21265|30179
1637164500000|2021-11-17 15:55:00|21331|21301|21213|21200|21331|21302|21188|21164|34531
1637164800000|2021-11-17 16:00:00|21215|21202|21235|21211|21276|21236|21215|21202|13782
1637165100000|2021-11-17 16:05:00|21234|21215|21215|21191|21277|21244|21184|21153|16780
1637165400000|2021-11-17 16:10:00|21214|21192|21213|21180|21262|21245|21199|21180|13515
1637165700000|2021-11-17 16:15:00|21212|21181|21122|21088|21213|21186|21106|21088|12339
1637166000000|2021-11-17 16:20:00|21121|21089|21049|21000|21139|21110|21023|21000|26787
1637166300000|2021-11-17 16:25:00|21048|21001|21107|21075|21119|21076|20984|20955|46055
1637166600000|2021-11-17 16:30:00|21106|21068|21160|21120|21174|21136|21052|21020|13888
1637166900000|2021-11-17 16:35:00|21161|21134|21181|21156|21276|21246|21153|21119|126543
1637167200000|2021-11-17 16:40:00|21192|21165|21159|21131|21192|21173|21126|21100|19967
1637167500000|2021-11-17 16:45:00|21158|21132|21115|21089|21169|21153|21104|21068|17665
1637167800000|2021-11-17 16:50:00|21114|21090|21116|21088|21126|21105|21097|21069|14826
1637168100000|2021-11-17 16:55:00|21117|21091|21208|21186|21219|21196|21100|21086|21623
1637168400000|2021-11-17 17:00:00|21209|21187|21200|21173|21246|21216|21175|21163|8214
1637168700000|2021-11-17 17:05:00|21199|21174|21151|21137|21200|21176|21145|21130|6506
1637169000000|2021-11-17 17:10:00|21156|21138|21144|21122|21188|21165|21137|21116|7690
1637169300000|2021-11-17 17:15:00|21143|21114|21044|21023|21144|21127|21040|21020|5079
1637169600000|2021-11-17 17:20:00|21049|21024|21054|21021|21090|21068|21049|21014|6865
1637169900000|2021-11-17 17:25:00|21056|21022|20999|20970|21083|21052|20989|20969|7297
1637170200000|2021-11-17 17:30:00|20998|20971|20950|20920|20998|20972|20891|20870|18840
1637170500000|2021-11-17 17:35:00|20949|20921|20998|20977|21015|20982|20944|20915|6829
1637170800000|2021-11-17 17:40:00|21009|20978|21001|20981|21045|21011|20996|20964|4774
1637171100000|2021-11-17 17:45:00|20996|20964|20994|20962|21029|20996|20971|20944|4612
1637171400000|2021-11-17 17:50:00|20978|20963|20993|20955|21040|20993|20947|20931|11774
1637171700000|2021-11-17 17:55:00|20992|20953|20955|20919|20994|20957|20927|20900|17994
1637172000000|2021-11-17 18:00:00|20954|20920|20969|20949|20975|20949|20941|20918|7204
1637172300000|2021-11-17 18:05:00|20975|20950|20916|20887|20975|20957|20906|20887|4052
1637172600000|2021-11-17 18:10:00|20915|20888|20885|20842|20916|20888|20817|20795|30995
1637172900000|2021-11-17 18:15:00|20880|20843|20939|20913|20939|20915|20854|20842|16183
1637173200000|2021-11-17 18:20:00|20933|20914|20977|20941|21000|20970|20920|20897|9529
1637173500000|2021-11-17 18:25:00|20976|20946|20974|20953|21000|20977|20959|20940|3846
1637173800000|2021-11-17 18:30:00|20984|20954|21014|20991|21040|21015|20971|20953|18185
1637174100000|2021-11-17 18:35:00|21013|20992|21002|20980|21017|20994|20985|20959|65238
1637174400000|2021-11-17 18:40:00|21006|20981|21101|21075|21111|21076|21006|20981|3984
1637174700000|2021-11-17 18:45:00|21102|21076|21083|21056|21134|21100|21076|21048|6316
1637175000000|2021-11-17 18:50:00|21082|21061|21067|21045|21091|21063|21055|21027|5472
1637175300000|2021-11-17 18:55:00|21066|21046|21140|21103|21162|21137|21047|21032|8769
1637175600000|2021-11-17 19:00:00|21139|21109|21132|21101|21140|21128|21103|21085|8491
1637175900000|2021-11-17 19:05:00|21131|21106|21095|21062|21138|21109|21071|21058|3280
1637176200000|2021-11-17 19:10:00|21094|21063|21040|21009|21094|21065|21015|21009|5165
1637176500000|2021-11-17 19:15:00|21019|21010|21040|21006|21065|21033|21019|21000|7441
1637176800000|2021-11-17 19:20:00|21039|21007|21030|21020|21049|21035|21019|21000|9334
1637177100000|2021-11-17 19:25:00|21031|21019|21127|21102|21136|21103|21024|21010|8241
1637177400000|2021-11-17 19:30:00|21126|21103|21127|21107|21158|21135|21125|21102|10996
1637177700000|2021-11-17 19:35:00|21123|21100|21152|21127|21162|21141|21114|21082|11962
1637178000000|2021-11-17 19:40:00|21151|21121|21187|21164|21198|21173|21150|21120|11620
1637178300000|2021-11-17 19:45:00|21188|21165|21205|21191|21220|21200|21170|21145|8246
1637178600000|2021-11-17 19:50:00|21201|21185|21140|21123|21213|21200|21137|21112|7268
1637178900000|2021-11-17 19:55:00|21139|21122|21145|21130|21150|21134|21115|21091|8664
1637179200000|2021-11-17 20:00:00|21138|21131|21090|21060|21145|21131|21084|21060|8354
1637179500000|2021-11-17 20:05:00|21082|21062|21080|21060|21095|21071|21051|21043|6018
1637179800000|2021-11-17 20:10:00|21075|21061|21122|21099|21135|21116|21075|21060|11755
1637180100000|2021-11-17 20:15:00|21121|21103|21155|21138|21182|21166|21117|21097|14635
1637180400000|2021-11-17 20:20:00|21164|21139|21172|21153|21179|21155|21135|21102|7459
1637180700000|2021-11-17 20:25:00|21177|21154|21147|21129|21192|21174|21142|21126|6018
1637181000000|2021-11-17 20:30:00|21146|21130|21195|21181|21198|21187|21141|21129|15520
1637181300000|2021-11-17 20:35:00|21194|21170|21184|21166|21198|21180|21168|21152|9134
1637181600000|2021-11-17 20:40:00|21183|21167|21171|21156|21184|21170|21155|21129|7310
1637181900000|2021-11-17 20:45:00|21170|21152|21167|21141|21182|21163|21133|21119|10936
1637182200000|2021-11-17 20:50:00|21161|21140|21176|21162|21212|21196|21147|21109|23329
1637182500000|2021-11-17 20:55:00|21175|21161|21189|21179|21209|21200|21174|21160|74030
1637245800000|2021-11-18 14:30:00|21235|21053|20996|20901|21235|21089|20985|20900|44464
1637246100000|2021-11-18 14:35:00|20995|20902|21011|20974|21100|21028|20890|20850|47443
1637246400000|2021-11-18 14:40:00|21015|20975|21116|21051|21118|21070|20921|20900|52843
1637246700000|2021-11-18 14:45:00|21100|21052|21089|21007|21151|21110|21011|20986|17574
1637247000000|2021-11-18 14:50:00|21088|21008|21035|20979|21121|21090|20990|20960|9400
1637247300000|2021-11-18 14:55:00|21034|20980|21098|21065|21099|21066|21029|20979|8582
1637247600000|2021-11-18 15:00:00|21097|21094|21101|21067|21121|21108|21082|21055|20724
1637247900000|2021-11-18 15:05:00|21100|21068|21060|21011|21180|21152|21046|21002|15441
1637248200000|2021-11-18 15:10:00|21059|21010|21038|20999|21066|21011|20950|20945|39727
1637248500000|2021-11-18 15:15:00|21037|21000|21041|21002|21071|21027|21010|20985|18354
1637248800000|2021-11-18 15:20:00|21040|21003|21046|21000|21070|21019|20916|20900|18902
1637249100000|2021-11-18 15:25:00|21045|21004|21070|21021|21070|21029|21025|21000|8597
1637249400000|2021-11-18 15:30:00|21069|21022|21377|21346|21378|21375|21067|21021|35623
1637249700000|2021-11-18 15:35:00|21378|21347|21438|21400|21500|21467|21377|21346|40041
1637250000000|2021-11-18 15:40:00|21437|21401|21437|21386|21542|21520|21417|21371|31933
1637250300000|2021-11-18 15:45:00|21430|21387|21534|21500|21535|21501|21409|21386|13344
1637250600000|2021-11-18 15:50:00|21533|21501|21510|21483|21596|21567|21497|21460|26142
1637250900000|2021-11-18 15:55:00|21509|21484|21525|21494|21540|21509|21456|21429|11597
1637251200000|2021-11-18 16:00:00|21524|21503|21547|21522|21590|21574|21516|21503|13191
1637251500000|2021-11-18 16:05:00|21549|21523|21659|21627|21666|21643|21499|21450|24529
1637251800000|2021-11-18 16:10:00|21658|21628|21768|21732|21790|21778|21641|21625|53525
1637252100000|2021-11-18 16:15:00|21767|21733|21684|21654|21768|21738|21672|21652|21985
1637252400000|2021-11-18 16:20:00|21693|21655|21730|21701|21740|21729|21680|21655|23464
1637252700000|2021-11-18 16:25:00|21740|21702|21817|21792|21850|21819|21720|21700|33797
1637253000000|2021-11-18 16:30:00|21811|21801|21898|21871|21935|21920|21811|21791|35263
1637253300000|2021-11-18 16:35:00|21890|21881|21931|21901|21949|21941|21890|21871|18870
1637253600000|2021-11-18 16:40:00|21934|21902|22109|22054|22179|22161|21920|21901|125909
1637253900000|2021-11-18 16:45:00|22108|22055|22040|22010|22140|22135|22019|22010|50164
1637254200000|2021-11-18 16:50:00|22058|22014|22050|22031|22071|22047|22019|22010|23138
1637254500000|2021-11-18 16:55:00|22066|22032|21972|21939|22068|22058|21935|21904|49827
1637254800000|2021-11-18 17:00:00|21964|21964|21960|21929|22018|21990|21934|21909|11165
1637255100000|2021-11-18 17:05:00|21959|21939|21950|21912|22005|21966|21933|21900|9578
1637255400000|2021-11-18 17:10:00|21959|21913|21999|21928|22036|22023|21949|21912|17186
1637255700000|2021-11-18 17:15:00|21998|21940|22021|21973|22068|22035|21984|21940|17424
1637256000000|2021-11-18 17:20:00|22020|21974|21950|21921|22021|21988|21950|21920|9261
1637256300000|2021-11-18 17:25:00|21945|21920|21912|21881|21991|21949|21912|21881|12965
1637256600000|2021-11-18 17:30:00|21925|21882|22019|21955|22031|22015|21911|21881|25709
1637256900000|2021-11-18 17:35:00|22018|21956|21952|21910|22019|21956|21925|21881|20794
1637257200000|2021-11-18 17:40:00|21951|21911|21930|21915|21952|21933|21920|21909|11497
1637257500000|2021-11-18 17:45:00|21923|21916|21863|21817|21938|21923|21822|21791|38226
1637257800000|2021-11-18 17:50:00|21862|21818|21779|21750|21905|21850|21740|21713|14308
1637258100000|2021-11-18 17:55:00|21794|21751|21740|21705|21802|21773|21687|21670|19201
1637258400000|2021-11-18 18:00:00|21732|21701|21764|21736|21776|21750|21731|21701|4885
1637258700000|2021-11-18 18:05:00|21763|21737|21775|21740|21813|21794|21761|21736|12670
1637259000000|2021-11-18 18:10:00|21774|21741|21825|21799|21833|21820|21766|21740|10423
1637259300000|2021-11-18 18:15:00|21824|21812|21803|21783|21824|21812|21776|21751|18512
1637259600000|2021-11-18 18:20:00|21805|21784|21803|21785|21819|21804|21795|21783|14625
1637259900000|2021-11-18 18:25:00|21808|21795|21814|21788|21820|21801|21782|21770|10752
1637260200000|2021-11-18 18:30:00|21813|21786|21819|21800|21821|21806|21792|21773|8503
1637260500000|2021-11-18 18:35:00|21820|21803|21816|21800|21833|21830|21807|21800|11338
1637260800000|2021-11-18 18:40:00|21815|21797|21815|21800|21816|21809|21804|21796|9074
1637261100000|2021-11-18 18:45:00|21813|21806|21722|21702|21823|21816|21714|21700|13038
1637261400000|2021-11-18 18:50:00|21720|21703|21668|21616|21720|21703|21582|21552|20512
1637261700000|2021-11-18 18:55:00|21667|21617|21643|21600|21691|21655|21611|21600|13687
1637262000000|2021-11-18 19:00:00|21626|21601|21729|21706|21737|21707|21613|21600|15623
1637262300000|2021-11-18 19:05:00|21734|21707|21671|21654|21737|21707|21671|21652|4749
1637262600000|2021-11-18 19:10:00|21681|21662|21695|21674|21724|21694|21680|21652|3112
1637262900000|2021-11-18 19:15:00|21708|21675|21667|21638|21723|21693|21667|21638|7188
1637263200000|2021-11-18 19:20:00|21661|21639|21624|21600|21682|21662|21613|21600|19106
1637263500000|2021-11-18 19:25:00|21612|21612|21636|21614|21646|21629|21611|21600|14352
1637263800000|2021-11-18 19:30:00|21635|21615|21663|21630|21665|21633|21602|21600|27527
1637264100000|2021-11-18 19:35:00|21662|21631|21669|21650|21669|21660|21620|21600|6293
1637264400000|2021-11-18 19:40:00|21668|21651|21680|21658|21705|21682|21660|21650|6344
1637264700000|2021-11-18 19:45:00|21679|21654|21708|21683|21714|21693|21672|21651|9534
1637265000000|2021-11-18 19:50:00|21707|21684|21636|21616|21708|21689|21622|21601|11594
1637265300000|2021-11-18 19:55:00|21629|21617|21625|21600|21636|21617|21608|21600|16907
1637265600000|2021-11-18 20:00:00|21624|21601|21620|21601|21680|21640|21616|21601|8992
1637265900000|2021-11-18 20:05:00|21628|21602|21614|21600|21642|21624|21608|21600|10596
1637266200000|2021-11-18 20:10:00|21607|21610|21607|21593|21642|21622|21601|21593|24896
1637266500000|2021-11-18 20:15:00|21604|21594|21624|21577|21629|21605|21465|21450|37182
1637266800000|2021-11-18 20:20:00|21623|21578|21573|21548|21631|21615|21573|21548|33024
1637267100000|2021-11-18 20:25:00|21574|21549|21564|21534|21598|21584|21549|21534|22013
1637267400000|2021-11-18 20:30:00|21571|21535|21555|21535|21590|21572|21536|21513|20569
1637267700000|2021-11-18 20:35:00|21554|21536|21555|21539|21601|21573|21543|21514|25106
1637268000000|2021-11-18 20:40:00|21554|21521|21601|21577|21625|21607|21544|21521|80299
1637268300000|2021-11-18 20:45:00|21600|21578|21606|21590|21667|21634|21585|21573|34132
1637268600000|2021-11-18 20:50:00|21608|21591|21684|21666|21689|21667|21596|21582|55620
1637268900000|2021-11-18 20:55:00|21683|21667|21731|21724|21767|21753|21677|21666|222216
1637332200000|2021-11-19 14:30:00|21699|21500|21842|21783|21881|21793|21669|21500|280192
1637332500000|2021-11-19 14:35:00|21841|21789|21908|21830|22079|22051|21800|21775|56577
1637332800000|2021-11-19 14:40:00|21907|21829|21770|21702|21907|21870|21736|21702|23588
1637333100000|2021-11-19 14:45:00|21730|21715|21655|21600|21840|21776|21597|21544|27972
1637333400000|2021-11-19 14:50:00|21654|21601|21662|21640|21755|21687|21608|21556|26043
1637333700000|2021-11-19 14:55:00|21661|21636|21756|21709|21790|21766|21650|21601|30763
1637334000000|2021-11-19 15:00:00|21749|21710|21708|21650|21822|21801|21696|21650|15101
1637334300000|2021-11-19 15:05:00|21744|21651|21845|21816|21857|21837|21651|21611|19368
1637334600000|2021-11-19 15:10:00|21844|21817|21772|21734|21845|21823|21719|21700|27429
1637334900000|2021-11-19 15:15:00|21771|21752|21668|21620|21771|21752|21648|21620|13304
1637335200000|2021-11-19 15:20:00|21667|21621|21744|21700|21746|21706|21666|21620|12622
1637335500000|2021-11-19 15:25:00|21743|21701|21704|21676|21744|21707|21615|21600|15473
1637335800000|2021-11-19 15:30:00|21703|21677|21742|21696|21752|21709|21622|21601|20774
1637336100000|2021-11-19 15:35:00|21740|21697|21669|21614|21742|21718|21640|21614|10835
1637336400000|2021-11-19 15:40:00|21668|21625|21672|21650|21696|21661|21646|21616|11799
1637336700000|2021-11-19 15:45:00|21671|21649|21689|21650|21728|21695|21632|21611|11169
1637337000000|2021-11-19 15:50:00|21688|21635|21654|21630|21689|21659|21640|21612|26441
1637337300000|2021-11-19 15:55:00|21653|21623|21585|21561|21654|21630|21537|21520|17176
1637337600000|2021-11-19 16:00:00|21584|21562|21583|21563|21632|21597|21574|21546|8895
1637337900000|2021-11-19 16:05:00|21585|21564|21529|21507|21587|21567|21523|21507|8509
1637338200000|2021-11-19 16:10:00|21528|21511|21549|21500|21581|21559|21493|21452|24879
1637338500000|2021-11-19 16:15:00|21538|21501|21619|21582|21624|21615|21531|21500|10859
1637338800000|2021-11-19 16:20:00|21618|21590|21646|21625|21646|21632|21578|21572|7979
1637339100000|2021-11-19 16:25:00|21645|21622|21657|21631|21715|21685|21644|21622|24994
1637339400000|2021-11-19 16:30:00|21670|21632|21728|21697|21728|21700|21646|21613|9980
1637339700000|2021-11-19 16:35:00|21727|21698|21768|21749|21773|21752|21710|21697|15378
1637340000000|2021-11-19 16:40:00|21767|21750|21752|21734|21774|21752|21741|21723|33096
1637340300000|2021-11-19 16:45:00|21744|21723|21673|21645|21752|21723|21673|21645|7436
1637340600000|2021-11-19 16:50:00|21672|21646|21693|21662|21700|21674|21655|21632|9219
1637340900000|2021-11-19 16:55:00|21692|21658|21709|21683|21719|21692|21669|21658|5844
1637341200000|2021-11-19 17:00:00|21708|21684|21626|21585|21709|21684|21589|21563|14448
1637341500000|2021-11-19 17:05:00|21625|21591|21647|21625|21661|21630|21618|21585|6837
1637341800000|2021-11-19 17:10:00|21651|21631|21716|21686|21720|21697|21651|21631|14553
1637342100000|2021-11-19 17:15:00|21715|21676|21679|21651|21716|21684|21677|21645|14909
1637342400000|2021-11-19 17:20:00|21678|21644|21719|21694|21719|21694|21662|21637|6958
1637342700000|2021-11-19 17:25:00|21718|21695|21740|21715|21740|21726|21715|21694|5969
1637343000000|2021-11-19 17:30:00|21754|21716|21741|21712|21782|21762|21740|21703|5544
1637343300000|2021-11-19 17:35:00|21740|21706|21758|21731|21777|21770|21737|21686|10048
1637343600000|2021-11-19 17:40:00|21757|21725|21730|21703|21758|21735|21713|21700|5823
1637343900000|2021-11-19 17:45:00|21729|21704|21689|21665|21730|21706|21684|21650|4470
1637344200000|2021-11-19 17:50:00|21688|21660|21724|21705|21735|21705|21669|21650|3851
1637344500000|2021-11-19 17:55:00|21730|21706|21725|21700|21743|21725|21702|21685|7306
1637344800000|2021-11-19 18:00:00|21705|21697|21721|21700|21735|21711|21690|21671|5744
1637345100000|2021-11-19 18:05:00|21716|21701|21725|21700|21725|21702|21709|21683|3445
1637345400000|2021-11-19 18:10:00|21730|21701|21730|21692|21756|21741|21697|21656|5348
1637345700000|2021-11-19 18:15:00|21722|21693|21717|21690|21730|21700|21700|21682|4371
1637346000000|2021-11-19 18:20:00|21716|21691|21710|21694|21720|21701|21688|21664|5122
1637346300000|2021-11-19 18:25:00|21709|21698|21662|21650|21710|21698|21659|21650|7733
1637346600000|2021-11-19 18:30:00|21673|21651|21654|21624|21675|21661|21624|21611|12025
1637346900000|2021-11-19 18:35:00|21653|21617|21610|21588|21654|21631|21597|21583|6182
1637347200000|2021-11-19 18:40:00|21609|21583|21597|21584|21610|21585|21571|21533|8635
1637347500000|2021-11-19 18:45:00|21596|21585|21539|21520|21601|21586|21502|21480|11181
1637347800000|2021-11-19 18:50:00|21538|21516|21542|21524|21563|21545|21531|21516|5000
1637348100000|2021-11-19 18:55:00|21541|21516|21518|21492|21542|21524|21506|21487|6671
1637348400000|2021-11-19 19:00:00|21517|21503|21429|21402|21517|21503|21420|21400|9235
1637348700000|2021-11-19 19:05:00|21428|21414|21442|21428|21446|21429|21425|21402|7565
1637349000000|2021-11-19 19:10:00|21441|21426|21418|21397|21442|21428|21386|21370|11699
1637349300000|2021-11-19 19:15:00|21417|21400|21469|21446|21470|21447|21417|21389|6717
1637349600000|2021-11-19 19:20:00|21468|21447|21453|21434|21487|21469|21447|21434|7040
1637349900000|2021-11-19 19:25:00|21452|21419|21426|21411|21453|21432|21417|21403|5695
1637350200000|2021-11-19 19:30:00|21425|21413|21441|21405|21462|21450|21417|21391|5065
1637350500000|2021-11-19 19:35:00|21433|21406|21438|21417|21459|21434|21424|21405|3618
1637350800000|2021-11-19 19:40:00|21437|21418|21375|21354|21450|21429|21356|21332|26915
1637351100000|2021-11-19 19:45:00|21385|21355|21400|21373|21405|21390|21365|21339|18221
1637351400000|2021-11-19 19:50:00|21398|21374|21397|21380|21429|21409|21390|21363|7495
1637351700000|2021-11-19 19:55:00|21390|21368|21336|21316|21397|21380|21336|21312|11605
1637352000000|2021-11-19 20:00:00|21335|21314|21330|21310|21350|21338|21328|21310|8345
1637352300000|2021-11-19 20:05:00|21329|21311|21258|21240|21330|21323|21247|21221|24073
1637352600000|2021-11-19 20:10:00|21251|21232|21207|21187|21258|21240|21200|21187|15585
1637352900000|2021-11-19 20:15:00|21206|21188|21248|21230|21282|21252|21198|21185|11572
1637353200000|2021-11-19 20:20:00|21240|21234|21272|21259|21277|21268|21235|21215|10926
1637353500000|2021-11-19 20:25:00|21271|21260|21251|21236|21277|21267|21241|21226|8406
1637353800000|2021-11-19 20:30:00|21253|21240|21256|21237|21272|21255|21221|21210|15047
1637354100000|2021-11-19 20:35:00|21255|21242|21228|21210|21260|21242|21218|21201|21820
1637354400000|2021-11-19 20:40:00|21227|21211|21178|21156|21233|21225|21168|21151|23886
1637354700000|2021-11-19 20:45:00|21177|21157|21195|21171|21244|21228|21167|21151|173439
1637355000000|2021-11-19 20:50:00|21252|21172|21156|21142|21252|21225|21131|21116|54610
1637355300000|2021-11-19 20:55:00|21155|21143|21115|21102|21164|21148|21107|21092|100087
1637591400000|2021-11-22 14:30:00|21250|20925|20769|20663|21250|20940|20624|20509|114476
1637591700000|2021-11-22 14:35:00|20768|20652|20780|20728|20799|20765|20642|20600|33568
1637592000000|2021-11-22 14:40:00|20779|20727|20481|20429|20879|20802|20450|20420|60627
1637592300000|2021-11-22 14:45:00|20480|20423|20566|20493|20567|20509|20268|20202|62635
1637592600000|2021-11-22 14:50:00|20567|20494|20599|20540|20600|20550|20455|20421|49884
1637592900000|2021-11-22 14:55:00|20598|20541|20438|20379|20619|20584|20367|20344|40723
1637593200000|2021-11-22 15:00:00|20437|20372|20589|20527|20591|20546|20377|20350|27162
1637593500000|2021-11-22 15:05:00|20588|20528|20528|20480|20656|20604|20497|20447|42061
1637593800000|2021-11-22 15:10:00|20500|20481|20568|20520|20617|20554|20460|20422|22968
1637594100000|2021-11-22 15:15:00|20567|20521|20650|20601|20690|20657|20526|20510|31770
1637594400000|2021-11-22 15:20:00|20652|20611|20712|20685|20796|20736|20651|20611|42775
1637594700000|2021-11-22 15:25:00|20711|20676|20568|20513|20712|20700|20522|20510|33492
1637595000000|2021-11-22 15:30:00|20567|20524|20526|20489|20619|20571|20494|20464|21151
1637595300000|2021-11-22 15:35:00|20525|20493|20308|20280|20527|20498|20295|20273|49188
1637595600000|2021-11-22 15:40:00|20305|20281|20270|20232|20308|20294|20160|20119|55854
1637595900000|2021-11-22 15:45:00|20269|20233|20150|20117|20277|20258|20115|20100|50169
1637596200000|2021-11-22 15:50:00|20138|20118|19991|19951|20192|20136|19926|19900|82796
1637596500000|2021-11-22 15:55:00|19976|19947|20140|20103|20146|20105|19973|19938|28554
1637596800000|2021-11-22 16:00:00|20144|20112|19875|19840|20191|20146|19866|19822|39364
1637597100000|2021-11-22 16:05:00|19876|19841|19824|19779|19930|19901|19763|19726|57175
1637597400000|2021-11-22 16:10:00|19811|19780|19537|19489|19824|19790|19495|19462|126735
1637597700000|2021-11-22 16:15:00|19513|19466|19360|19325|19653|19581|19286|19253|171127
1637598000000|2021-11-22 16:20:00|19358|19326|19581|19547|19600|19567|19234|19211|103563
1637598300000|2021-11-22 16:25:00|19580|19551|19400|19359|19580|19551|19350|19310|46859
1637598600000|2021-11-22 16:30:00|19393|19366|19495|19455|19510|19493|19378|19356|54295
1637598900000|2021-11-22 16:35:00|19494|19456|19409|19379|19552|19511|19365|19342|40916
1637599200000|2021-11-22 16:40:00|19400|19378|19283|19230|19464|19433|19252|19230|39816
1637599500000|2021-11-22 16:45:00|19282|19241|19185|19136|19386|19344|19150|19127|79231
1637599800000|2021-11-22 16:50:00|19184|19137|18963|18911|19184|19141|18938|18900|103375
1637600100000|2021-11-22 16:55:00|18945|18913|18850|18800|18977|18953|18609|18571|140835
1637600400000|2021-11-22 17:00:00|18826|18801|18689|18651|18927|18895|18678|18651|91638
1637600700000|2021-11-22 17:05:00|18673|18653|18778|18732|18945|18930|18635|18600|80477
1637601000000|2021-11-22 17:10:00|18768|18731|18988|18961|18988|18980|18747|18720|89560
1637601300000|2021-11-22 17:15:00|19000|18979|18895|18833|19043|19015|18786|18762|64881
1637601600000|2021-11-22 17:20:00|18892|18834|18956|18907|18987|18940|18811|18800|91225
1637601900000|2021-11-22 17:25:00|18966|18908|19186|19143|19210|19180|18950|18907|78457
1637602200000|2021-11-22 17:30:00|19176|19140|19199|19184|19276|19238|19137|19120|79323
1637602500000|2021-11-22 17:35:00|19203|19190|19264|19210|19290|19250|19192|19162|40603
1637602800000|2021-11-22 17:40:00|19244|19211|19295|19259|19328|19294|19219|19191|35911
1637603100000|2021-11-22 17:45:00|19277|19260|19238|19201|19360|19331|19222|19200|54873
1637603400000|2021-11-22 17:50:00|19245|19202|19014|18986|19245|19238|18999|18986|37296
1637603700000|2021-11-22 17:55:00|19010|18991|19051|19010|19141|19107|18996|18977|41144
1637604000000|2021-11-22 18:00:00|19050|19011|18886|18855|19050|19011|18886|18839|24928
1637604300000|2021-11-22 18:05:00|18885|18856|18897|18872|18961|18922|18875|18856|24501
1637604600000|2021-11-22 18:10:00|18896|18873|19019|18986|19032|19007|18884|18872|38693
1637604900000|2021-11-22 18:15:00|19018|18987|19188|19160|19190|19161|19017|18982|34511
1637605200000|2021-11-22 18:20:00|19190|19174|19297|19270|19329|19300|19186|19160|50781
1637605500000|2021-11-22 18:25:00|19309|19271|19271|19250|19309|19287|19207|19199|22077
1637605800000|2021-11-22 18:30:00|19270|19253|19276|19258|19300|19297|19248|19224|16190
1637606100000|2021-11-22 18:35:00|19275|19267|19271|19255|19290|19275|19235|19224|8567
1637606400000|2021-11-22 18:40:00|19269|19257|19343|19320|19357|19338|19225|19210|14758
1637606700000|2021-11-22 18:45:00|19342|19317|19384|19373|19394|19380|19323|19291|25201
1637607000000|2021-11-22 18:50:00|19383|19367|19324|19300|19400|19384|19315|19300|31907
1637607300000|2021-11-22 18:55:00|19323|19301|19285|19271|19334|19312|19265|19255|16005
1637607600000|2021-11-22 19:00:00|19284|19272|19361|19336|19397|19379|19283|19272|14411
1637607900000|2021-11-22 19:05:00|19360|19343|19301|19281|19361|19343|19295|19280|18241
1637608200000|2021-11-22 19:10:00|19300|19280|19303|19282|19354|19329|19272|19260|31688
1637608500000|2021-11-22 19:15:00|19302|19292|19242|19230|19303|19294|19231|19230|28108
1637608800000|2021-11-22 19:20:00|19240|19227|19265|19247|19274|19265|19214|19209|21995
1637609100000|2021-11-22 19:25:00|19264|19248|19178|19173|19264|19248|19173|19159|18223
1637609400000|2021-11-22 19:30:00|19175|19169|19220|19201|19257|19233|19148|19147|18352
1637609700000|2021-11-22 19:35:00|19219|19210|19238|19230|19245|19238|19210|19181|14790
1637610000000|2021-11-22 19:40:00|19232|19231|19201|19188|19234|19231|19191|19182|15015
1637610300000|2021-11-22 19:45:00|19200|19180|19176|19167|19253|19229|19176|19160|28595
1637610600000|2021-11-22 19:50:00|19175|19163|19205|19193|19223|19211|19165|19159|11226
1637610900000|2021-11-22 19:55:00|19204|19197|19219|19196|19225|19213|19179|19165|13934
1637611200000|2021-11-22 20:00:00|19218|19197|19308|19280|19319|19294|19178|19165|27244
1637611500000|2021-11-22 20:05:00|19307|19288|19271|19247|19308|19288|19163|19150|54588
1637611800000|2021-11-22 20:10:00|19270|19250|19258|19240|19324|19312|19257|19228|31116
1637612100000|2021-11-22 20:15:00|19257|19244|19214|19200|19300|19279|19214|19200|27485
1637612400000|2021-11-22 20:20:00|19213|19201|19221|19206|19265|19248|19200|19194|33955
1637612700000|2021-11-22 20:25:00|19223|19207|19170|19151|19284|19270|19151|19146|20941
1637613000000|2021-11-22 20:30:00|19177|19160|19128|19105|19240|19212|19116|19103|33379
1637613300000|2021-11-22 20:35:00|19127|19106|18993|18971|19142|19132|18978|18970|67232
1637613600000|2021-11-22 20:40:00|18992|18976|18898|18888|19023|19012|18889|18888|72012
1637613900000|2021-11-22 20:45:00|18896|18882|18758|18730|18896|18882|18749|18720|129333
1637614200000|2021-11-22 20:50:00|18730|18720|18723|18710|18804|18780|18670|18669|114115
1637614500000|2021-11-22 20:55:00|18714|18711|18655|18644|18723|18715|18568|18567|275320
1637677800000|2021-11-23 14:30:00|18390|18389|18300|18249|18390|18389|17991|17989|279517
1637678100000|2021-11-23 14:35:00|18312|18250|18774|18703|18774|18750|18312|18249|119161
1637678400000|2021-11-23 14:40:00|18773|18704|18599|18585|18821|18776|18599|18559|69835
1637678700000|2021-11-23 14:45:00|18592|18583|18744|18708|18780|18742|18539|18536|72805
1637679000000|2021-11-23 14:50:00|18743|18707|19100|19050|19142|19121|18666|18630|88771
1637679300000|2021-11-23 14:55:00|19080|19051|19048|18984|19100|19065|18861|18840|50868
1637679600000|2021-11-23 15:00:00|19043|18985|18874|18837|19047|19025|18836|18800|56541
1637679900000|2021-11-23 15:05:00|18889|18838|18600|18572|18936|18902|18581|18572|54149
1637680200000|2021-11-23 15:10:00|18590|18557|18431|18390|18600|18580|18361|18350|76662
1637680500000|2021-11-23 15:15:00|18423|18391|18342|18307|18489|18439|18270|18253|80935
1637680800000|2021-11-23 15:20:00|18337|18306|18496|18452|18558|18551|18267|18258|48776
1637681100000|2021-11-23 15:25:00|18489|18451|18364|18329|18496|18462|18322|18286|33114
1637681400000|2021-11-23 15:30:00|18360|18328|18482|18447|18484|18470|18321|18292|61843
1637681700000|2021-11-23 15:35:00|18483|18448|18461|18431|18483|18462|18387|18376|35095
1637682000000|2021-11-23 15:40:00|18460|18432|18365|18333|18495|18472|18353|18333|35257
1637682300000|2021-11-23 15:45:00|18353|18332|18249|18236|18379|18365|18235|18223|41322
1637682600000|2021-11-23 15:50:00|18247|18224|18170|18132|18306|18280|18155|18130|31617
1637682900000|2021-11-23 15:55:00|18150|18133|17891|17880|18170|18151|17886|17878|109236
1637683200000|2021-11-23 16:00:00|17889|17873|17977|17947|18000|17985|17851|17840|95150
1637683500000|2021-11-23 16:05:00|17970|17948|18190|18167|18232|18205|17970|17948|64521
1637683800000|2021-11-23 16:10:00|18189|18171|18250|18224|18320|18287|18134|18096|50027
1637684100000|2021-11-23 16:15:00|18249|18209|18324|18300|18388|18350|18225|18190|44419
1637684400000|2021-11-23 16:20:00|18323|18299|18245|18224|18323|18299|18202|18165|35845
1637684700000|2021-11-23 16:25:00|18249|18225|18323|18289|18380|18370|18243|18225|34109
1637685000000|2021-11-23 16:30:00|18324|18290|18334|18295|18487|18446|18295|18248|29505
1637685300000|2021-11-23 16:35:00|18335|18307|18410|18374|18460|18420|18261|18245|36885
1637685600000|2021-11-23 16:40:00|18409|18375|18280|18258|18410|18400|18251|18245|29000
1637685900000|2021-11-23 16:45:00|18295|18259|18337|18300|18454|18411|18270|18243|22894
1637686200000|2021-11-23 16:50:00|18353|18308|18268|18242|18382|18354|18227|18204|24770
1637686500000|2021-11-23 16:55:00|18267|18243|18269|18231|18328|18293|18240|18211|11461
1637686800000|2021-11-23 17:00:00|18268|18232|18178|18138|18315|18265|18161|18115|23663
1637687100000|2021-11-23 17:05:00|18177|18139|18212|18168|18257|18216|18136|18101|22067
1637687400000|2021-11-23 17:10:00|18216|18180|18199|18157|18302|18259|18170|18157|22808
1637687700000|2021-11-23 17:15:00|18198|18168|18267|18255|18292|18267|18169|18157|14524
1637688000000|2021-11-23 17:20:00|18266|18248|18344|18302|18344|18325|18241|18222|18712
1637688300000|2021-11-23 17:25:00|18343|18303|18435|18389|18455|18413|18319|18302|20498
1637688600000|2021-11-23 17:30:00|18434|18390|18423|18391|18434|18412|18365|18349|23911
1637688900000|2021-11-23 17:35:00|18422|18392|18366|18325|18446|18418|18355|18325|10893
1637689200000|2021-11-23 17:40:00|18365|18333|18326|18299|18421|18400|18308|18274|17591
1637689500000|2021-11-23 17:45:00|18325|18300|18299|18275|18326|18301|18265|18235|8257
1637689800000|2021-11-23 17:50:00|18298|18274|18259|18233|18344|18305|18232|18223|18476
1637690100000|2021-11-23 17:55:00|18258|18234|18224|18204|18259|18236|18197|18183|8838
1637690400000|2021-11-23 18:00:00|18223|18194|18184|18160|18271|18219|18162|18150|15945
1637690700000|2021-11-23 18:05:00|18183|18161|18143|18125|18203|18174|18124|18111|7377
1637691000000|2021-11-23 18:10:00|18142|18126|18171|18141|18198|18163|18102|18087|17919
1637691300000|2021-11-23 18:15:00|18184|18142|18116|18102|18207|18169|18098|18091|17950
1637691600000|2021-11-23 18:20:00|18118|18103|18169|18146|18198|18167|18100|18063|14238
1637691900000|2021-11-23 18:25:00|18168|18144|18164|18145|18244|18215|18148|18135|18345
1637692200000|2021-11-23 18:30:00|18163|18146|18112|18093|18166|18146|18098|18086|26261
1637692500000|2021-11-23 18:35:00|18111|18085|18118|18104|18155|18136|18075|18049|13173
1637692800000|2021-11-23 18:40:00|18117|18100|18090|18072|18163|18134|18072|18071|16321
1637693100000|2021-11-23 18:45:00|18089|18071|18109|18081|18159|18139|18055|18036|19421
1637693400000|2021-11-23 18:50:00|18108|18082|18185|18171|18193|18171|18100|18075|23020
1637693700000|2021-11-23 18:55:00|18193|18172|18172|18156|18228|18208|18151|18144|14004
1637694000000|2021-11-23 19:00:00|18170|18157|18140|18115|18200|18184|18129|18110|19462
1637694300000|2021-11-23 19:05:00|18130|18114|18097|18076|18143|18117|18039|18035|26879
1637694600000|2021-11-23 19:10:00|18092|18072|18075|18047|18099|18076|18035|18010|13045
1637694900000|2021-11-23 19:15:00|18074|18045|18019|18003|18075|18047|18002|18000|30996
1637695200000|2021-11-23 19:20:00|18014|18004|18040|18010|18069|18048|18004|18001|26659
1637695500000|2021-11-23 19:25:00|18039|18007|18060|18037|18064|18049|18016|17988|14968
1637695800000|2021-11-23 19:30:00|18050|18038|18075|18052|18108|18082|18037|18020|11966
1637696100000|2021-11-23 19:35:00|18074|18053|18148|18129|18148|18143|18074|18053|25244
1637696400000|2021-11-23 19:40:00|18156|18130|18151|18135|18185|18164|18102|18093|23991
1637696700000|2021-11-23 19:45:00|18150|18136|18208|18185|18218|18195|18134|18121|19850
1637697000000|2021-11-23 19:50:00|18218|18186|18254|18229|18266|18243|18166|18146|14177
1637697300000|2021-11-23 19:55:00|18253|18217|18235|18222|18269|18248|18216|18204|18367
1637697600000|2021-11-23 20:00:00|18240|18223|18250|18226|18263|18240|18200|18185|15733
1637697900000|2021-11-23 20:05:00|18249|18227|18343|18318|18355|18333|18249|18223|24524
1637698200000|2021-11-23 20:10:00|18345|18319|18400|18390|18414|18400|18323|18303|28517
1637698500000|2021-11-23 20:15:00|18414|18395|18459|18441|18499|18474|18391|18363|37997
1637698800000|2021-11-23 20:20:00|18455|18450|18500|18482|18500|18496|18454|18441|30795
1637699100000|2021-11-23 20:25:00|18499|18490|18447|18437|18580|18558|18432|18408|42288
1637699400000|2021-11-23 20:30:00|18452|18438|18480|18468|18564|18543|18441|18437|23305
1637699700000|2021-11-23 20:35:00|18482|18462|18555|18532|18604|18553|18467|18447|6163
1637700000000|2021-11-23 20:40:00|18554|18533|18529|18505|18633|18595|18524|18498|11767
1637700300000|2021-11-23 20:45:00|18528|18504|18506|18493|18539|18514|18478|18458|4749
1637700600000|2021-11-23 20:50:00|18511|18489|18492|18465|18567|18528|18481|18458|7333
1637700900000|2021-11-23 20:55:00|18493|18466|18472|18441|18530|18477|18417|18391|18209
1637764200000|2021-11-24 14:30:00|18291|18200|18279|18187|18291|18200|18130|18100|102904
1637764500000|2021-11-24 14:35:00|18300|18214|18270|18169|18431|18410|18171|18115|41632
1637764800000|2021-11-24 14:40:00|18233|18168|18199|18131|18321|18288|18150|18111|38380
1637765100000|2021-11-24 14:45:00|18198|18145|18353|18292|18404|18340|18029|18005|38336
1637765400000|2021-11-24 14:50:00|18352|18293|18743|18669|18794|18746|18347|18292|80503
1637765700000|2021-11-24 14:55:00|18742|18698|18830|18750|18874|18864|18612|18605|118050
1637766000000|2021-11-24 15:00:00|18829|18751|18976|18927|19143|19100|18778|18750|126144
1637766300000|2021-11-24 15:05:00|18975|18919|18922|18864|19066|19040|18880|18841|56121
1637766600000|2021-11-24 15:10:00|18925|18865|19030|18962|19030|19008|18844|18800|55399
1637766900000|2021-11-24 15:15:00|19029|18963|18949|18900|19065|19020|18903|18876|24851
1637767200000|2021-11-24 15:20:00|18948|18901|19222|19167|19230|19200|18899|18834|61884
1637767500000|2021-11-24 15:25:00|19225|19181|19257|19204|19375|19360|19200|19164|77794
1637767800000|2021-11-24 15:30:00|19256|19205|19259|19218|19342|19326|19191|19130|54437
1637768100000|2021-11-24 15:35:00|19258|19219|19434|19381|19434|19414|19239|19203|55904
1637768400000|2021-11-24 15:40:00|19408|19379|19299|19264|19444|19411|19287|19258|44271
1637768700000|2021-11-24 15:45:00|19278|19263|19286|19261|19299|19273|19192|19157|52555
1637769000000|2021-11-24 15:50:00|19285|19262|19468|19434|19499|19449|19275|19254|64532
1637769300000|2021-11-24 15:55:00|19470|19435|19417|19400|19545|19525|19401|19400|82492
1637769600000|2021-11-24 16:00:00|19416|19391|19200|19176|19418|19400|19175|19157|95615
1637769900000|2021-11-24 16:05:00|19204|19177|19197|19155|19300|19273|19183|19132|44330
1637770200000|2021-11-24 16:10:00|19196|19156|19221|19190|19293|19261|19195|19156|24842
1637770500000|2021-11-24 16:15:00|19220|19191|19344|19307|19344|19308|19204|19178|30631
1637770800000|2021-11-24 16:20:00|19343|19334|19430|19377|19470|19434|19343|19301|31650
1637771100000|2021-11-24 16:25:00|19429|19378|19500|19464|19500|19478|19358|19329|33213
1637771400000|2021-11-24 16:30:00|19499|19470|19481|19445|19547|19512|19460|19428|42715
1637771700000|2021-11-24 16:35:00|19470|19448|19526|19468|19596|19562|19458|19432|34152
1637772000000|2021-11-24 16:40:00|19529|19469|19618|19580|19646|19625|19523|19468|31004
1637772300000|2021-11-24 16:45:00|19619|19575|19598|19579|19619|19594|19516|19511|15679
1637772600000|2021-11-24 16:50:00|19597|19580|19578|19550|19608|19590|19550|19519|18500
1637772900000|2021-11-24 16:55:00|19570|19551|19560|19523|19570|19551|19490|19480|19777
1637773200000|2021-11-24 17:00:00|19559|19522|19570|19539|19570|19540|19488|19452|14902
1637773500000|2021-11-24 17:05:00|19569|19540|19483|19459|19585|19570|19439|19417|22335
1637773800000|2021-11-24 17:10:00|19482|19458|19457|19432|19494|19460|19433|19400|15103
1637774100000|2021-11-24 17:15:00|19456|19433|19448|19420|19463|19460|19361|19354|21575
1637774400000|2021-11-24 17:20:00|19447|19421|19397|19364|19460|19424|19365|19350|8811
1637774700000|2021-11-24 17:25:00|19396|19365|19391|19359|19397|19384|19323|19317|19051
1637775000000|2021-11-24 17:30:00|19390|19360|19354|19319|19400|19374|19354|19311|12498
1637775300000|2021-11-24 17:35:00|19353|19320|19431|19399|19454|19442|19353|19320|15615
1637775600000|2021-11-24 17:40:00|19430|19400|19434|19407|19451|19436|19417|19391|8915
1637775900000|2021-11-24 17:45:00|19433|19408|19400|19383|19434|19413|19376|19358|15784
1637776200000|2021-11-24 17:50:00|19404|19384|19396|19372|19408|19389|19361|19337|13339
1637776500000|2021-11-24 17:55:00|19397|19373|19424|19394|19439|19416|19396|19372|16272
1637776800000|2021-11-24 18:00:00|19423|19395|19409|19391|19459|19440|19408|19391|14707
1637777100000|2021-11-24 18:05:00|19408|19390|19449|19424|19455|19432|19408|19390|13289
1637777400000|2021-11-24 18:10:00|19448|19428|19462|19435|19464|19442|19434|19404|15038
1637777700000|2021-11-24 18:15:00|19461|19431|19481|19454|19531|19497|19458|19431|19878
1637778000000|2021-11-24 18:20:00|19474|19453|19535|19517|19539|19520|19473|19453|17523
1637778300000|2021-11-24 18:25:00|19539|19518|19530|19514|19552|19532|19506|19486|17413
1637778600000|2021-11-24 18:30:00|19538|19515|19563|19539|19589|19569|19527|19514|14958
1637778900000|2021-11-24 18:35:00|19562|19540|19532|19507|19568|19550|19513|19486|15957
1637779200000|2021-11-24 18:40:00|19530|19508|19576|19549|19614|19593|19513|19507|13832
1637779500000|2021-11-24 18:45:00|19586|19550|19579|19561|19600|19575|19533|19510|6866
1637779800000|2021-11-24 18:50:00|19580|19562|19574|19542|19612|19585|19542|19527|16218
1637780100000|2021-11-24 18:55:00|19573|19543|19632|19605|19637|19627|19551|19542|27999
1637780400000|2021-11-24 19:00:00|19636|19610|19671|19637|19790|19751|19611|19572|56768
1637780700000|2021-11-24 19:05:00|19670|19638|19554|19528|19671|19639|19526|19510|32429
1637781000000|2021-11-24 19:10:00|19561|19529|19555|19522|19576|19547|19437|19409|32456
1637781300000|2021-11-24 19:15:00|19554|19523|19564|19534|19589|19553|19488|19476|21886
1637781600000|2021-11-24 19:20:00|19563|19535|19538|19509|19584|19553|19538|19509|5733
1637781900000|2021-11-24 19:25:00|19537|19494|19494|19469|19549|19514|19467|19451|15196
1637782200000|2021-11-24 19:30:00|19493|19470|19449|19420|19522|19502|19449|19416|17045
1637782500000|2021-11-24 19:35:00|19426|19421|19462|19438|19463|19448|19426|19420|17051
1637782800000|2021-11-24 19:40:00|19471|19439|19589|19570|19600|19578|19462|19438|14540
1637783100000|2021-11-24 19:45:00|19599|19576|19599|19583|19623|19610|19577|19568|12966
1637783400000|2021-11-24 19:50:00|19600|19587|19619|19593|19624|19607|19600|19581|7303
1637783700000|2021-11-24 19:55:00|19618|19594|19644|19623|19657|19633|19610|19588|11900
1637784000000|2021-11-24 20:00:00|19643|19624|19752|19725|19759|19726|19618|19590|28129
1637784300000|2021-11-24 20:05:00|19751|19740|19767|19749|19767|19754|19700|19682|40579
1637784600000|2021-11-24 20:10:00|19766|19748|19794|19775|19800|19783|19741|19727|26673
1637784900000|2021-11-24 20:15:00|19793|19776|19782|19758|19799|19798|19769|19751|21468
1637785200000|2021-11-24 20:20:00|19790|19759|19802|19782|19820|19812|19782|19759|34828
1637785500000|2021-11-24 20:25:00|19809|19783|19809|19787|19830|19817|19788|19771|25697
1637785800000|2021-11-24 20:30:00|19808|19788|19697|19679|19808|19792|19697|19670|24457
1637786100000|2021-11-24 20:35:00|19700|19678|19717|19700|19784|19773|19700|19678|28198
1637786400000|2021-11-24 20:40:00|19709|19701|19685|19658|19738|19725|19678|19658|18843
1637786700000|2021-11-24 20:45:00|19683|19660|19626|19610|19683|19661|19597|19576|71490
1637787000000|2021-11-24 20:50:00|19629|19616|19671|19666|19673|19666|19620|19606|42728
1637787300000|2021-11-24 20:55:00|19673|19667|19737|19716|19738|19718|19664|19647|121712
1637937000000|2021-11-26 14:30:00|19940|19300|20200|20054|20200|20172|19721|19300|112312
1637937300000|2021-11-26 14:35:00|20199|20056|20551|20478|20600|20556|20100|20054|103942
1637937600000|2021-11-26 14:40:00|20550|20525|20293|20231|20600|20559|20240|20149|93533
1637937900000|2021-11-26 14:45:00|20292|20232|20243|20181|20338|20311|20100|20078|59932
1637938200000|2021-11-26 14:50:00|20242|20182|20421|20359|20475|20418|20137|20101|35385
1637938500000|2021-11-26 14:55:00|20422|20360|20488|20369|20565|20528|20376|20344|52925
1637938800000|2021-11-26 15:00:00|20487|20355|20159|20100|20487|20394|20152|20100|36320
1637939100000|2021-11-26 15:05:00|20158|20101|20208|20174|20381|20333|20158|20100|49169
1637939400000|2021-11-26 15:10:00|20207|20200|20195|20150|20251|20203|20114|20080|43271
1637939700000|2021-11-26 15:15:00|20186|20151|20036|19980|20195|20151|19992|19952|34372
1637940000000|2021-11-26 15:20:00|20000|19981|20086|20040|20167|20097|19990|19957|29934
1637940300000|2021-11-26 15:25:00|20085|20041|20062|20010|20096|20042|19955|19900|33637
1637940600000|2021-11-26 15:30:00|20061|20011|19888|19852|20061|20016|19881|19850|39544
1637940900000|2021-11-26 15:35:00|19887|19853|19864|19794|19898|19853|19750|19713|24195
1637941200000|2021-11-26 15:40:00|19863|19795|19853|19801|19946|19910|19769|19738|27821
1637941500000|2021-11-26 15:45:00|19852|19802|19994|19930|19995|19935|19847|19802|18146
1637941800000|2021-11-26 15:50:00|19984|19931|20073|20042|20129|20100|19919|19902|24145
1637942100000|2021-11-26 15:55:00|20072|20027|20075|20043|20093|20051|19926|19900|19981
1637942400000|2021-11-26 16:00:00|20074|20042|20060|20030|20075|20042|19980|19948|19488
1637942700000|2021-11-26 16:05:00|20059|20031|20071|20030|20098|20088|20052|20028|19227
1637943000000|2021-11-26 16:10:00|20070|20031|19867|19843|20071|20032|19853|19824|16792
1637943300000|2021-11-26 16:15:00|19877|19844|19739|19708|19884|19856|19707|19677|64264
1637943600000|2021-11-26 16:20:00|19738|19683|19785|19735|19800|19753|19710|19658|16292
1637943900000|2021-11-26 16:25:00|19808|19750|19929|19897|19934|19903|19799|19750|25449
1637944200000|2021-11-26 16:30:00|19928|19898|19855|19822|19929|19898|19835|19794|15436
1637944500000|2021-11-26 16:35:00|19854|19838|20032|20005|20045|20030|19854|19811|21417
1637944800000|2021-11-26 16:40:00|20031|20006|19946|19920|20061|20051|19914|19893|20098
1637945100000|2021-11-26 16:45:00|19945|19915|19874|19830|19946|19916|19851|19820|7517
1637945400000|2021-11-26 16:50:00|19891|19831|19822|19786|19896|19868|19788|19785|12226
1637945700000|2021-11-26 16:55:00|19821|19787|19894|19869|19928|19900|19812|19764|13214
1637946000000|2021-11-26 17:00:00|19889|19870|19908|19875|19924|19900|19841|19808|12258
1637946300000|2021-11-26 17:05:00|19910|19874|19912|19874|19940|19900|19855|19848|12192
1637946600000|2021-11-26 17:10:00|19911|19860|19961|19928|19965|19960|19882|19860|32176
1637946900000|2021-11-26 17:15:00|19959|19929|20049|20033|20093|20068|19958|19928|24751
1637947200000|2021-11-26 17:20:00|20048|20039|20096|20069|20099|20085|20028|20000|16594
1637947500000|2021-11-26 17:25:00|20095|20070|20215|20190|20232|20210|20095|20069|34626
1637947800000|2021-11-26 17:30:00|20212|20200|20223|20199|20239|20229|20176|20162|29794
1637948100000|2021-11-26 17:35:00|20229|20209|20194|20168|20248|20235|20185|20156|19638
1637948400000|2021-11-26 17:40:00|20188|20167|20100|20077|20219|20200|20069|20050|25524
1637948700000|2021-11-26 17:45:00|20095|20063|20042|20014|20108|20094|20006|20000|15921
1637949000000|2021-11-26 17:50:00|20041|20010|20019|19993|20042|20023|19957|19943|36937
1637949300000|2021-11-26 17:55:00|20015|20003|20056|20013|20145|20139|20003|19993|97487
1637949600000|2021-11-26 18:00:00|20074|20022|20089|20007|20089|20022|20074|20007|0
1638196200000|2021-11-29 14:30:00|20088|19543|19379|19295|20220|19801|19322|19200|188870
1638196500000|2021-11-29 14:35:00|19378|19296|19239|19140|19389|19335|19124|19100|104873
1638196800000|2021-11-29 14:40:00|19220|19147|18821|18768|19220|19200|18735|18730|129365
1638197100000|2021-11-29 14:45:00|18820|18767|18890|18835|18970|18902|18672|18627|181224
1638197400000|2021-11-29 14:50:00|18879|18826|19141|19100|19141|19101|18863|18820|60761
1638197700000|2021-11-29 14:55:00|19114|19099|19285|19238|19300|19277|19114|19076|51943
1638198000000|2021-11-29 15:00:00|19248|19243|19200|19165|19400|19370|19180|19152|53124
1638198300000|2021-11-29 15:05:00|19186|19166|19273|19225|19347|19323|19107|19065|55610
1638198600000|2021-11-29 15:10:00|19272|19230|19032|19003|19273|19230|19018|19000|37927
1638198900000|2021-11-29 15:15:00|19033|19004|18988|18940|19130|19108|18912|18869|38149
1638199200000|2021-11-29 15:20:00|18989|18941|19034|18951|19112|19068|18948|18900|37325
1638199500000|2021-11-29 15:25:00|19033|18952|18875|18832|19065|19034|18766|18742|41686
1638199800000|2021-11-29 15:30:00|18858|18833|18665|18637|18858|18833|18600|18557|93830
1638200100000|2021-11-29 15:35:00|18683|18638|18784|18737|18898|18847|18665|18637|30174
1638200400000|2021-11-29 15:40:00|18783|18738|18839|18801|18843|18802|18600|18595|30561
1638200700000|2021-11-29 15:45:00|18838|18802|18830|18767|18900|18856|18765|18753|22913
1638201000000|2021-11-29 15:50:00|18827|18768|18841|18822|18900|18864|18770|18743|28354
1638201300000|2021-11-29 15:55:00|18848|18831|18948|18916|18969|18936|18844|18821|28113
1638201600000|2021-11-29 16:00:00|18932|18893|18928|18904|18969|18945|18913|18876|23333
1638201900000|2021-11-29 16:05:00|18927|18905|18958|18930|18990|18967|18916|18900|22699
1638202200000|2021-11-29 16:10:00|18959|18931|18970|18946|19036|19001|18944|18914|33266
1638202500000|2021-11-29 16:15:00|18985|18947|19000|18970|19047|19030|18960|18944|21120
1638202800000|2021-11-29 16:20:00|18999|18971|19032|18999|19074|19041|18962|18946|16728
1638203100000|2021-11-29 16:25:00|19031|18997|18997|18970|19047|19021|18977|18953|17118
1638203400000|2021-11-29 16:30:00|18996|18971|18971|18950|19073|19056|18960|18940|18603
1638203700000|2021-11-29 16:35:00|18963|18949|19022|18984|19023|18984|18855|18841|27580
1638204000000|2021-11-29 16:40:00|19021|18985|18879|18856|19022|18987|18879|18855|13320
1638204300000|2021-11-29 16:45:00|18877|18857|18990|18960|19023|18991|18867|18855|19922
1638204600000|2021-11-29 16:50:00|18989|18959|19005|18975|19035|19002|18986|18959|13427
1638204900000|2021-11-29 16:55:00|19000|18970|19006|18980|19035|19013|18976|18956|18613
1638205200000|2021-11-29 17:00:00|19014|18985|19029|19013|19050|19013|19003|18984|14489
1638205500000|2021-11-29 17:05:00|19028|19017|19023|18995|19047|19032|19012|18990|9745
1638205800000|2021-11-29 17:10:00|19024|19000|19034|19009|19040|19023|18984|18972|14405
1638206100000|2021-11-29 17:15:00|19035|19010|19047|19035|19073|19049|19005|18975|12041
1638206400000|2021-11-29 17:20:00|19045|19025|19049|19034|19070|19045|19035|19010|10811
1638206700000|2021-11-29 17:25:00|19050|19035|19091|19080|19100|19092|19038|19029|22612
1638207000000|2021-11-29 17:30:00|19098|19082|19120|19101|19131|19112|19088|19058|31311
1638207300000|2021-11-29 17:35:00|19119|19103|19083|19058|19131|19115|19072|19054|14107
1638207600000|2021-11-29 17:40:00|19082|19059|19045|19028|19098|19090|19039|19023|9355
1638207900000|2021-11-29 17:45:00|19044|19023|19033|19020|19066|19059|19027|19010|34659
1638208200000|2021-11-29 17:50:00|19032|19010|19080|19055|19098|19081|19010|19000|28182
1638208500000|2021-11-29 17:55:00|19079|19062|19113|19100|19132|19117|19061|19046|14282
1638208800000|2021-11-29 18:00:00|19112|19091|19158|19143|19191|19166|19108|19091|19999
1638209100000|2021-11-29 18:05:00|19157|19142|19132|19115|19171|19151|19122|19104|14871
1638209400000|2021-11-29 18:10:00|19131|19114|19082|19066|19132|19130|19081|19061|9523
1638209700000|2021-11-29 18:15:00|19088|19067|19035|19010|19090|19081|18983|18970|18927
1638210000000|2021-11-29 18:20:00|19034|19011|19022|19011|19062|19036|19000|18988|17624
1638210300000|2021-11-29 18:25:00|19021|19008|19050|19026|19076|19063|19001|18988|15712
1638210600000|2021-11-29 18:30:00|19038|19016|19049|19031|19052|19037|19000|18984|14903
1638210900000|2021-11-29 18:35:00|19040|19032|19017|19004|19056|19046|19017|19004|10729
1638211200000|2021-11-29 18:40:00|19020|19005|19068|19041|19085|19060|19016|19004|15978
1638211500000|2021-11-29 18:45:00|19067|19042|19096|19073|19113|19091|19029|19015|10163
1638211800000|2021-11-29 18:50:00|19095|19065|19075|19057|19096|19084|19064|19045|14125
1638212100000|2021-11-29 18:55:00|19076|19058|19143|19120|19147|19122|19076|19058|15352
1638212400000|2021-11-29 19:00:00|19142|19132|19169|19151|19180|19161|19115|19103|14524
1638212700000|2021-11-29 19:05:00|19168|19160|19161|19153|19180|19171|19154|19142|26894
1638213000000|2021-11-29 19:10:00|19159|19154|19152|19140|19171|19157|19145|19136|11186
1638213300000|2021-11-29 19:15:00|19151|19142|19147|19127|19152|19142|19125|19115|14600
1638213600000|2021-11-29 19:20:00|19149|19128|19167|19157|19223|19200|19146|19125|21279
1638213900000|2021-11-29 19:25:00|19170|19162|19163|19150|19192|19173|19157|19142|8855
1638214200000|2021-11-29 19:30:00|19162|19151|19104|19089|19163|19151|19070|19051|17393
1638214500000|2021-11-29 19:35:00|19103|19082|19073|19053|19104|19089|19034|19001|14979
1638214800000|2021-11-29 19:40:00|19072|19054|19159|19145|19170|19145|19072|19054|19921
1638215100000|2021-11-29 19:45:00|19158|19148|19128|19117|19158|19154|19118|19100|20552
1638215400000|2021-11-29 19:50:00|19122|19110|19088|19071|19140|19127|19088|19071|11538
1638215700000|2021-11-29 19:55:00|19092|19072|19041|19032|19096|19092|19040|19029|13845
1638216000000|2021-11-29 20:00:00|19042|19035|18945|18920|19052|19046|18936|18919|26008
1638216300000|2021-11-29 20:05:00|18944|18925|19038|19022|19040|19022|18918|18904|28724
1638216600000|2021-11-29 20:10:00|19037|19029|19072|19058|19084|19064|19021|19005|13101
1638216900000|2021-11-29 20:15:00|19071|19057|19112|19083|19114|19083|19051|19041|29339
1638217200000|2021-11-29 20:20:00|19105|19090|19145|19137|19149|19145|19086|19072|22197
1638217500000|2021-11-29 20:25:00|19144|19122|19110|19094|19145|19137|19096|19067|23970
1638217800000|2021-11-29 20:30:00|19109|19102|19227|19205|19229|19207|19081|19067|32668
1638218100000|2021-11-29 20:35:00|19226|19216|19185|19168|19226|19216|19121|19101|31388
1638218400000|2021-11-29 20:40:00|19182|19165|19137|19126|19182|19165|19119|19102|18531
1638218700000|2021-11-29 20:45:00|19140|19127|18972|18949|19145|19131|18972|18949|61190
1638219000000|2021-11-29 20:50:00|18966|18943|19076|19053|19077|19065|18947|18921|73439
1638219300000|2021-11-29 20:55:00|19074|19058|19108|19105|19123|19112|19056|19049|176661
1638282600000|2021-11-30 14:30:00|19303|19163|19696|19592|19700|19648|19241|19000|87336
1638282900000|2021-11-30 14:35:00|19695|19593|19560|19508|19700|19643|19510|19422|40087
1638283200000|2021-11-30 14:40:00|19565|19509|19351|19303|19599|19552|19336|19237|36083
1638283500000|2021-11-30 14:45:00|19400|19304|19378|19305|19533|19477|19329|19300|22758
1638283800000|2021-11-30 14:50:00|19380|19306|19426|19361|19467|19427|19294|19240|18297
1638284100000|2021-11-30 14:55:00|19460|19362|19489|19375|19570|19540|19414|19358|22505
1638284400000|2021-11-30 15:00:00|19486|19376|19538|19511|19650|19623|19463|19375|34665
1638284700000|2021-11-30 15:05:00|19537|19512|19632|19590|19634|19613|19430|19400|23747
1638285000000|2021-11-30 15:10:00|19631|19596|19438|19386|19631|19599|19419|19386|11228
1638285300000|2021-11-30 15:15:00|19437|19387|19471|19423|19548|19500|19398|19372|18235
1638285600000|2021-11-30 15:20:00|19470|19424|19343|19282|19504|19459|19288|19259|23001
1638285900000|2021-11-30 15:25:00|19342|19292|19331|19272|19356|19331|19244|19205|34140
1638286200000|2021-11-30 15:30:00|19332|19285|19366|19334|19473|19430|19324|19285|23229
1638286500000|2021-11-30 15:35:00|19369|19337|19292|19237|19457|19407|19238|19220|17743
1638286800000|2021-11-30 15:40:00|19291|19236|19147|19090|19296|19262|19114|19085|24281
1638287100000|2021-11-30 15:45:00|19118|19091|18969|18918|19147|19098|18915|18885|45123
1638287400000|2021-11-30 15:50:00|18966|18919|18815|18775|19070|19009|18800|18750|52991
1638287700000|2021-11-30 15:55:00|18814|18777|18662|18631|18862|18820|18659|18631|54121
1638288000000|2021-11-30 16:00:00|18649|18625|18820|18783|18845|18799|18590|18562|57216
1638288300000|2021-11-30 16:05:00|18819|18784|18612|18575|18836|18801|18583|18536|38453
1638288600000|2021-11-30 16:10:00|18591|18576|18748|18688|18748|18706|18551|18505|32000
1638288900000|2021-11-30 16:15:00|18747|18704|18567|18511|18748|18704|18544|18506|31789
1638289200000|2021-11-30 16:20:00|18568|18525|18590|18551|18649|18631|18526|18505|22753
1638289500000|2021-11-30 16:25:00|18589|18552|18683|18653|18696|18663|18556|18513|14119
1638289800000|2021-11-30 16:30:00|18676|18650|18551|18510|18695|18664|18550|18508|24908
1638290100000|2021-11-30 16:35:00|18550|18530|18657|18619|18660|18653|18536|18509|22776
1638290400000|2021-11-30 16:40:00|18656|18620|18599|18546|18657|18620|18537|18516|35872
1638290700000|2021-11-30 16:45:00|18598|18544|18596|18540|18612|18552|18459|18450|51825
1638291000000|2021-11-30 16:50:00|18595|18539|18542|18496|18600|18559|18509|18479|20877
1638291300000|2021-11-30 16:55:00|18541|18498|18757|18692|18757|18692|18541|18496|32636
1638291600000|2021-11-30 17:00:00|18750|18693|18596|18569|18763|18737|18591|18547|56452
1638291900000|2021-11-30 17:05:00|18590|18558|18410|18357|18613|18598|18386|18334|39593
1638292200000|2021-11-30 17:10:00|18409|18358|18390|18354|18508|18455|18295|18259|41772
1638292500000|2021-11-30 17:15:00|18391|18355|18516|18474|18519|18487|18387|18354|14175
1638292800000|2021-11-30 17:20:00|18515|18475|18482|18449|18546|18540|18412|18383|14315
1638293100000|2021-11-30 17:25:00|18481|18450|18498|18446|18500|18490|18450|18414|10264
1638293400000|2021-11-30 17:30:00|18497|18447|18497|18465|18528|18500|18454|18419|12699
1638293700000|2021-11-30 17:35:00|18496|18466|18500|18463|18514|18487|18438|18412|14529
1638294000000|2021-11-30 17:40:00|18506|18464|18565|18527|18565|18540|18475|18450|17702
1638294300000|2021-11-30 17:45:00|18559|18528|18474|18450|18559|18530|18467|18450|9283
1638294600000|2021-11-30 17:50:00|18484|18455|18507|18474|18559|18519|18458|18440|10372
1638294900000|2021-11-30 17:55:00|18506|18475|18477|18434|18553|18500|18425|18400|10625
1638295200000|2021-11-30 18:00:00|18488|18435|18432|18404|18530|18497|18431|18400|15656
1638295500000|2021-11-30 18:05:00|18448|18418|18477|18437|18522|18500|18448|18418|16872
1638295800000|2021-11-30 18:10:00|18476|18438|18457|18424|18489|18463|18435|18410|10229
1638296100000|2021-11-30 18:15:00|18456|18425|18429|18402|18489|18460|18429|18400|16201
1638296400000|2021-11-30 18:20:00|18415|18415|18485|18460|18489|18461|18406|18379|15870
1638296700000|2021-11-30 18:25:00|18484|18461|18456|18437|18485|18461|18437|18410|7250
1638297000000|2021-11-30 18:30:00|18455|18438|18489|18465|18489|18488|18443|18420|24669
1638297300000|2021-11-30 18:35:00|18488|18466|18636|18613|18636|18620|18488|18465|32244
1638297600000|2021-11-30 18:40:00|18643|18614|18650|18602|18650|18630|18579|18550|27580
1638297900000|2021-11-30 18:45:00|18652|18614|18624|18596|18661|18631|18612|18583|8591
1638298200000|2021-11-30 18:50:00|18623|18595|18644|18611|18667|18641|18615|18592|12042
1638298500000|2021-11-30 18:55:00|18660|18628|18765|18728|18765|18728|18659|18628|13272
1638298800000|2021-11-30 19:00:00|18764|18729|18744|18709|18800|18771|18744|18704|13136
1638299100000|2021-11-30 19:05:00|18743|18707|18797|18762|18800|18790|18683|18652|9532
1638299400000|2021-11-30 19:10:00|18796|18756|18774|18745|18796|18770|18755|18728|7477
1638299700000|2021-11-30 19:15:00|18770|18743|18759|18737|18789|18774|18735|18694|6450
1638300000000|2021-11-30 19:20:00|18761|18738|18774|18741|18786|18754|18738|18712|15130
1638300300000|2021-11-30 19:25:00|18773|18742|18719|18696|18800|18770|18707|18680|10069
1638300600000|2021-11-30 19:30:00|18718|18697|18710|18684|18760|18731|18700|18680|9174
1638300900000|2021-11-30 19:35:00|18709|18685|18692|18652|18710|18700|18677|18652|39216
1638301200000|2021-11-30 19:40:00|18691|18653|18609|18583|18721|18691|18583|18572|16028
1638301500000|2021-11-30 19:45:00|18608|18584|18564|18535|18617|18600|18558|18522|20334
1638301800000|2021-11-30 19:50:00|18549|18536|18540|18518|18580|18562|18519|18501|65955
1638302100000|2021-11-30 19:55:00|18529|18515|18550|18530|18564|18534|18500|18485|21227
1638302400000|2021-11-30 20:00:00|18545|18531|18573|18553|18595|18585|18500|18497|32722
1638302700000|2021-11-30 20:05:00|18579|18551|18541|18516|18603|18581|18531|18515|13203
1638303000000|2021-11-30 20:10:00|18540|18515|18572|18539|18576|18551|18492|18468|25271
1638303300000|2021-11-30 20:15:00|18571|18540|18595|18573|18597|18576|18538|18515|22677
1638303600000|2021-11-30 20:20:00|18594|18570|18565|18550|18617|18591|18560|18550|65654
1638303900000|2021-11-30 20:25:00|18564|18542|18534|18519|18580|18567|18534|18508|37567
1638304200000|2021-11-30 20:30:00|18544|18520|18613|18593|18621|18606|18527|18504|25758
1638304500000|2021-11-30 20:35:00|18612|18580|18707|18687|18730|18717|18596|18580|37376
1638304800000|2021-11-30 20:40:00|18708|18685|18871|18846|18876|18861|18696|18682|45039
1638305100000|2021-11-30 20:45:00|18870|18854|18787|18768|18899|18885|18787|18706|55925
1638305400000|2021-11-30 20:50:00|18796|18776|18852|18816|18936|18900|18796|18776|78692
1638305700000|2021-11-30 20:55:00|18853|18817|18820|18800|18877|18855|18792|18766|163914
1638369000000|2021-12-01 14:30:00|19200|18905|18846|18727|19200|19012|18733|18650|84032
1638369300000|2021-12-01 14:35:00|18845|18745|18729|18654|18899|18894|18728|18650|32372
1638369600000|2021-12-01 14:40:00|18728|18660|18700|18660|18880|18802|18600|18560|30712
1638369900000|2021-12-01 14:45:00|18699|18647|18450|18347|18715|18698|18365|18300|94401
1638370200000|2021-12-01 14:50:00|18449|18348|18206|18162|18450|18381|18188|18150|58365
1638370500000|2021-12-01 14:55:00|18200|18163|18416|18357|18489|18431|18167|18150|48558
1638370800000|2021-12-01 15:00:00|18415|18356|18378|18311|18488|18460|18378|18307|41742
1638371100000|2021-12-01 15:05:00|18366|18312|18478|18436|18490|18452|18362|18311|17281
1638371400000|2021-12-01 15:10:00|18477|18440|18275|18219|18477|18450|18234|18219|28121
1638371700000|2021-12-01 15:15:00|18274|18227|18058|18031|18301|18265|18047|18030|45611
1638372000000|2021-12-01 15:20:00|18030|18030|18100|18070|18140|18114|17993|17960|122931
1638372300000|2021-12-01 15:25:00|18101|18071|17991|17938|18187|18150|17970|17919|47219
1638372600000|2021-12-01 15:30:00|17982|17939|18013|17976|18082|18063|17888|17850|89068
1638372900000|2021-12-01 15:35:00|18007|17977|17870|17840|18013|17990|17857|17840|49425
1638373200000|2021-12-01 15:40:00|17856|17841|17707|17686|17870|17841|17667|17646|135395
1638373500000|2021-12-01 15:45:00|17706|17679|17782|17759|17793|17772|17616|17580|110628
1638373800000|2021-12-01 15:50:00|17778|17762|17792|17766|17830|17815|17752|17718|94862
1638374100000|2021-12-01 15:55:00|17782|17771|17958|17922|17973|17955|17685|17656|123196
1638374400000|2021-12-01 16:00:00|17957|17930|17969|17948|17999|17984|17914|17912|45238
1638374700000|2021-12-01 16:05:00|17965|17941|17890|17868|17969|17941|17847|17835|25518
1638375000000|2021-12-01 16:10:00|17889|17869|17782|17761|17890|17874|17780|17761|22708
1638375300000|2021-12-01 16:15:00|17783|17762|17732|17686|17827|17806|17650|17626|43881
1638375600000|2021-12-01 16:20:00|17726|17685|17672|17648|17726|17689|17552|17511|101808
1638375900000|2021-12-01 16:25:00|17687|17650|17547|17511|17717|17668|17520|17506|63213
1638376200000|2021-12-01 16:30:00|17550|17512|17551|17524|17630|17600|17463|17450|79146
1638376500000|2021-12-01 16:35:00|17552|17525|17732|17710|17732|17710|17536|17524|62475
1638376800000|2021-12-01 16:40:00|17748|17711|17789|17762|17814|17788|17682|17670|47022
1638377100000|2021-12-01 16:45:00|17788|17763|17710|17664|17789|17775|17688|17662|27737
1638377400000|2021-12-01 16:50:00|17709|17665|17614|17595|17709|17665|17565|17528|40036
1638377700000|2021-12-01 16:55:00|17613|17594|17436|17420|17614|17594|17410|17400|73133
1638378000000|2021-12-01 17:00:00|17440|17421|17533|17507|17553|17526|17430|17420|44410
1638378300000|2021-12-01 17:05:00|17532|17508|17438|17413|17548|17533|17424|17410|30807
1638378600000|2021-12-01 17:10:00|17437|17410|17527|17504|17553|17520|17396|17358|30065
1638378900000|2021-12-01 17:15:00|17526|17505|17619|17586|17649|17638|17526|17504|36963
1638379200000|2021-12-01 17:20:00|17618|17587|17503|17482|17618|17603|17491|17458|34667
1638379500000|2021-12-01 17:25:00|17518|17483|17428|17408|17537|17519|17428|17408|18885
1638379800000|2021-12-01 17:30:00|17443|17410|17519|17459|17521|17489|17370|17356|49450
1638380100000|2021-12-01 17:35:00|17500|17460|17456|17426|17500|17462|17364|17337|46767
1638380400000|2021-12-01 17:40:00|17450|17427|17415|17384|17486|17448|17385|17366|28667
1638380700000|2021-12-01 17:45:00|17408|17385|17396|17366|17439|17430|17387|17354|21349
1638381000000|2021-12-01 17:50:00|17389|17380|17231|17211|17396|17380|17223|17202|57460
1638381300000|2021-12-01 17:55:00|17223|17200|17133|17110|17231|17223|17122|17107|68618
1638381600000|2021-12-01 18:00:00|17129|17107|17080|17056|17194|17165|17080|17056|75341
1638381900000|2021-12-01 18:05:00|17081|17062|17027|16992|17097|17080|16858|16857|196333
1638382200000|2021-12-01 18:10:00|17021|17000|16857|16825|17027|17000|16727|16726|100446
1638382500000|2021-12-01 18:15:00|16838|16828|16811|16781|16948|16925|16798|16754|68245
1638382800000|2021-12-01 18:20:00|16805|16782|16956|16915|16972|16941|16782|16781|66092
1638383100000|2021-12-01 18:25:00|16951|16916|17050|17025|17050|17025|16933|16915|58994
1638383400000|2021-12-01 18:30:00|17062|17035|17033|17022|17113|17090|16972|16968|38798
1638383700000|2021-12-01 18:35:00|17032|17019|17100|17068|17158|17129|17032|17018|36764
1638384000000|2021-12-01 18:40:00|17099|17069|17081|17031|17166|17135|17031|17000|43425
1638384300000|2021-12-01 18:45:00|17080|17032|17011|16977|17081|17060|16961|16935|35796
1638384600000|2021-12-01 18:50:00|17000|16980|17269|17230|17270|17230|17000|16980|49041
1638384900000|2021-12-01 18:55:00|17261|17231|17299|17265|17305|17290|17214|17175|40983
1638385200000|2021-12-01 19:00:00|17298|17287|17232|17205|17390|17359|17180|17157|61899
1638385500000|2021-12-01 19:05:00|17233|17211|17201|17176|17259|17235|17167|17152|24483
1638385800000|2021-12-01 19:10:00|17200|17184|16999|16947|17200|17184|16915|16900|68967
1638386100000|2021-12-01 19:15:00|16998|16948|16911|16888|17048|17028|16877|16868|36894
1638386400000|2021-12-01 19:20:00|16919|16899|16964|16938|17011|16998|16877|16875|37288
1638386700000|2021-12-01 19:25:00|16963|16937|17081|17048|17094|17066|16905|16877|49480
1638387000000|2021-12-01 19:30:00|17088|17049|17093|17069|17152|17150|17051|17043|28039
1638387300000|2021-12-01 19:35:00|17088|17073|17100|17070|17230|17188|17026|17005|65320
1638387600000|2021-12-01 19:40:00|17099|17068|16900|16870|17100|17070|16865|16854|84998
1638387900000|2021-12-01 19:45:00|16899|16867|16919|16887|16925|16908|16831|16830|71911
1638388200000|2021-12-01 19:50:00|16918|16890|16926|16906|17005|16986|16918|16890|35205
1638388500000|2021-12-01 19:55:00|16925|16914|16829|16813|16953|16935|16808|16801|29111
1638388800000|2021-12-01 20:00:00|16841|16819|16742|16714|16870|16852|16691|16675|57866
1638389100000|2021-12-01 20:05:00|16731|16715|16689|16666|16761|16724|16664|16654|39581
1638389400000|2021-12-01 20:10:00|16688|16667|16688|16675|16735|16718|16644|16631|36455
1638389700000|2021-12-01 20:15:00|16687|16677|16584|16564|16688|16677|16557|16556|57679
1638390000000|2021-12-01 20:20:00|16583|16565|16444|16437|16592|16580|16438|16437|83989
1638390300000|2021-12-01 20:25:00|16438|16438|16498|16483|16581|16553|16386|16378|81698
1638390600000|2021-12-01 20:30:00|16497|16480|16726|16701|16730|16701|16454|16435|107175
1638390900000|2021-12-01 20:35:00|16714|16699|16724|16705|16774|16725|16670|16648|10682
1638391200000|2021-12-01 20:40:00|16725|16706|16828|16803|16834|16813|16716|16698|21406
1638391500000|2021-12-01 20:45:00|16829|16804|16659|16621|16851|16829|16604|16567|28753
1638391800000|2021-12-01 20:50:00|16658|16613|16575|16565|16659|16613|16553|16529|33325
1638392100000|2021-12-01 20:55:00|16574|16564|16465|16395|16579|16569|16391|16380|44119
1638455400000|2021-12-02 14:30:00|16390|16389|17089|17007|17100|17067|16389|16185|243583
1638455700000|2021-12-02 14:35:00|17088|17008|17273|17237|17468|17397|17022|16999|114973
1638456000000|2021-12-02 14:40:00|17274|17238|17261|17201|17362|17299|17089|17049|81059
1638456300000|2021-12-02 14:45:00|17260|17210|16969|16925|17260|17210|16924|16921|75586
1638456600000|2021-12-02 14:50:00|16968|16926|16987|16959|17054|17014|16806|16805|84407
1638456900000|2021-12-02 14:55:00|17001|16960|17065|17041|17155|17118|16946|16904|60458
1638457200000|2021-12-02 15:00:00|17064|17040|17256|17225|17300|17268|16958|16945|83094
1638457500000|2021-12-02 15:05:00|17255|17226|17115|17070|17299|17260|17081|17049|58519
1638457800000|2021-12-02 15:10:00|17114|17066|16980|16962|17139|17110|16910|16909|75589
1638458100000|2021-12-02 15:15:00|16986|16963|16747|16710|17000|16963|16711|16700|53001
1638458400000|2021-12-02 15:20:00|16733|16702|16865|16818|16881|16824|16608|16579|96858
1638458700000|2021-12-02 15:25:00|16864|16819|16821|16791|16934|16894|16760|16750|60865
1638459000000|2021-12-02 15:30:00|16825|16792|16620|16575|16867|16823|16541|16540|55889
1638459300000|2021-12-02 15:35:00|16598|16576|16427|16404|16620|16578|16391|16382|60698
1638459600000|2021-12-02 15:40:00|16434|16405|16360|16331|16506|16505|16314|16307|105856
1638459900000|2021-12-02 15:45:00|16359|16332|16527|16507|16600|16560|16322|16314|73356
1638460200000|2021-12-02 15:50:00|16533|16513|16487|16459|16645|16602|16483|16458|35869
1638460500000|2021-12-02 15:55:00|16486|16460|16730|16716|16770|16722|16474|16455|39100
1638460800000|2021-12-02 16:00:00|16715|16715|16690|16667|16715|16715|16602|16586|30947
1638461100000|2021-12-02 16:05:00|16703|16659|16781|16750|16850|16801|16630|16601|27142
1638461400000|2021-12-02 16:10:00|16780|16742|16779|16743|16810|16799|16717|16690|25847
1638461700000|2021-12-02 16:15:00|16781|16744|16792|16775|16848|16837|16743|16720|30329
1638462000000|2021-12-02 16:20:00|16799|16776|16710|16700|16838|16802|16697|16672|16392
1638462300000|2021-12-02 16:25:00|16711|16710|16725|16691|16781|16753|16697|16667|21093
1638462600000|2021-12-02 16:30:00|16711|16692|16640|16606|16724|16701|16584|16574|29953
1638462900000|2021-12-02 16:35:00|16639|16604|16768|16736|16825|16800|16609|16591|33654
1638463200000|2021-12-02 16:40:00|16765|16737|16697|16675|16845|16801|16672|16649|20673
1638463500000|2021-12-02 16:45:00|16692|16676|16771|16735|16799|16750|16611|16600|31840
1638463800000|2021-12-02 16:50:00|16770|16736|16719|16674|16770|16736|16641|16619|27745
1638464100000|2021-12-02 16:55:00|16704|16675|16740|16693|16742|16709|16610|16598|20993
1638464400000|2021-12-02 17:00:00|16739|16694|16846|16798|16850|16810|16669|16626|26818
1638464700000|2021-12-02 17:05:00|16845|16799|16861|16843|16895|16850|16800|16774|37513
1638465000000|2021-12-02 17:10:00|16860|16840|16850|16821|16860|16840|16806|16800|26131
1638465300000|2021-12-02 17:15:00|16856|16822|16784|16764|16870|16845|16784|16763|21655
1638465600000|2021-12-02 17:20:00|16781|16765|16846|16815|16860|16815|16767|16762|40059
1638465900000|2021-12-02 17:25:00|16860|16816|16872|16847|16884|16863|16825|16795|20047
1638466200000|2021-12-02 17:30:00|16873|16848|16808|16800|16873|16860|16799|16785|24236
1638466500000|2021-12-02 17:35:00|16810|16801|16858|16839|16858|16850|16784|16766|18611
1638466800000|2021-12-02 17:40:00|16861|16849|16884|16862|16955|16920|16858|16838|33382
1638467100000|2021-12-02 17:45:00|16891|16883|16920|16903|16930|16913|16873|16856|23322
1638467400000|2021-12-02 17:50:00|16917|16900|16898|16869|16917|16900|16875|16856|21448
1638467700000|2021-12-02 17:55:00|16900|16871|16825|16807|16900|16885|16772|16769|29257
1638468000000|2021-12-02 18:00:00|16817|16806|16781|16742|16825|16807|16754|16737|23296
1638468300000|2021-12-02 18:05:00|16780|16743|16673|16645|16789|16763|16633|16618|27217
1638468600000|2021-12-02 18:10:00|16659|16646|16629|16609|16659|16646|16587|16585|27118
1638468900000|2021-12-02 18:15:00|16620|16610|16612|16585|16675|16640|16585|16577|18223
1638469200000|2021-12-02 18:20:00|16606|16586|16534|16517|16624|16586|16492|16489|17076
1638469500000|2021-12-02 18:25:00|16535|16518|16555|16521|16579|16562|16484|16472|25816
1638469800000|2021-12-02 18:30:00|16556|16522|16599|16575|16624|16612|16509|16502|17635
1638470100000|2021-12-02 18:35:00|16598|16574|16531|16508|16599|16574|16494|16490|24291
1638470400000|2021-12-02 18:40:00|16538|16507|16454|16435|16549|16534|16418|16416|38441
1638470700000|2021-12-02 18:45:00|16447|16436|16522|16496|16525|16496|16395|16382|26206
1638471000000|2021-12-02 18:50:00|16525|16490|16612|16590|16651|16615|16483|16476|44545
1638471300000|2021-12-02 18:55:00|16616|16600|16565|16548|16616|16601|16543|16533|18607
1638471600000|2021-12-02 19:00:00|16564|16546|16483|16466|16580|16566|16479|16460|22107
1638471900000|2021-12-02 19:05:00|16484|16467|16480|16464|16546|16512|16433|16425|29033
1638472200000|2021-12-02 19:10:00|16481|16465|16352|16334|16487|16473|16343|16331|36300
1638472500000|2021-12-02 19:15:00|16342|16335|16314|16307|16379|16357|16291|16267|115836
1638472800000|2021-12-02 19:20:00|16308|16308|16337|16312|16380|16355|16268|16252|37369
1638473100000|2021-12-02 19:25:00|16336|16313|16367|16340|16380|16367|16288|16270|29054
1638473400000|2021-12-02 19:30:00|16366|16341|16342|16324|16395|16368|16338|16316|17311
1638473700000|2021-12-02 19:35:00|16343|16325|16307|16297|16348|16341|16288|16284|23635
1638474000000|2021-12-02 19:40:00|16310|16306|16333|16313|16338|16313|16274|16272|24413
1638474300000|2021-12-02 19:45:00|16332|16310|16327|16319|16361|16343|16305|16287|20939
1638474600000|2021-12-02 19:50:00|16328|16323|16382|16370|16419|16397|16327|16323|22229
1638474900000|2021-12-02 19:55:00|16381|16371|16459|16439|16500|16485|16381|16370|24282
1638475200000|2021-12-02 20:00:00|16469|16441|16527|16507|16528|16511|16462|16434|21734
1638475500000|2021-12-02 20:05:00|16526|16506|16544|16528|16590|16561|16515|16500|44091
1638475800000|2021-12-02 20:10:00|16556|16534|16509|16493|16556|16549|16442|16426|35132
1638476100000|2021-12-02 20:15:00|16508|16494|16509|16491|16522|16509|16470|16461|22756
1638476400000|2021-12-02 20:20:00|16508|16489|16488|16471|16546|16536|16481|16468|18942
1638476700000|2021-12-02 20:25:00|16490|16472|16468|16457|16509|16497|16468|16457|27281
1638477000000|2021-12-02 20:30:00|16464|16460|16557|16546|16566|16552|16464|16450|40385
1638477300000|2021-12-02 20:35:00|16554|16548|16654|16633|16661|16643|16542|16529|50182
1638477600000|2021-12-02 20:40:00|16649|16634|16655|16646|16686|16671|16642|16634|38256
1638477900000|2021-12-02 20:45:00|16654|16642|16641|16630|16671|16656|16591|16569|57687
1638478200000|2021-12-02 20:50:00|16634|16629|16545|16541|16644|16629|16509|16503|90797
1638478500000|2021-12-02 20:55:00|16546|16540|16637|16606|16637|16611|16543|16538|201499
1638541800000|2021-12-03 14:30:00|16840|16617|16514|16384|16840|16733|16416|16359|107651
1638542100000|2021-12-03 14:35:00|16500|16409|16099|16041|16545|16471|16082|16040|100956
1638542400000|2021-12-03 14:40:00|16102|16042|16146|16099|16241|16200|16030|16011|99183
1638542700000|2021-12-03 14:45:00|16150|16100|15980|15953|16250|16240|15972|15920|93649
1638543000000|2021-12-03 14:50:00|15983|15954|15748|15713|16086|16027|15720|15700|98213
1638543300000|2021-12-03 14:55:00|15747|15714|15931|15853|15990|15939|15747|15713|86797
1638543600000|2021-12-03 15:00:00|15932|15885|15862|15788|15990|15961|15728|15700|122233
1638543900000|2021-12-03 15:05:00|15861|15812|15755|15725|15950|15902|15745|15723|74140
1638544200000|2021-12-03 15:10:00|15750|15720|15816|15788|15912|15879|15740|15700|78536
1638544500000|2021-12-03 15:15:00|15808|15789|15912|15864|16010|15990|15791|15775|80266
1638544800000|2021-12-03 15:20:00|15911|15865|15883|15835|15989|15919|15825|15772|57584
1638545100000|2021-12-03 15:25:00|15882|15836|15824|15781|15885|15851|15749|15742|69508
1638545400000|2021-12-03 15:30:00|15823|15782|15558|15529|15824|15783|15533|15529|64267
1638545700000|2021-12-03 15:35:00|15552|15537|15616|15595|15670|15632|15492|15469|55573
1638546000000|2021-12-03 15:40:00|15627|15596|15498|15466|15627|15597|15493|15465|73830
1638546300000|2021-12-03 15:45:00|15497|15467|15468|15443|15534|15515|15405|15393|78866
1638546600000|2021-12-03 15:50:00|15490|15444|15524|15494|15586|15551|15446|15429|56069
1638546900000|2021-12-03 15:55:00|15523|15495|15546|15508|15624|15590|15450|15411|58909
1638547200000|2021-12-03 16:00:00|15560|15509|15619|15599|15664|15647|15533|15503|65988
1638547500000|2021-12-03 16:05:00|15618|15600|15545|15507|15618|15600|15481|15458|70297
1638547800000|2021-12-03 16:10:00|15544|15508|15443|15411|15544|15515|15417|15398|56953
1638548100000|2021-12-03 16:15:00|15432|15412|15473|15443|15485|15459|15357|15325|67277
1638548400000|2021-12-03 16:20:00|15472|15444|15571|15543|15620|15598|15466|15431|47681
1638548700000|2021-12-03 16:25:00|15565|15544|15663|15631|15663|15643|15546|15524|50937
1638549000000|2021-12-03 16:30:00|15662|15630|15668|15637|15675|15655|15544|15522|46349
1638549300000|2021-12-03 16:35:00|15667|15638|15616|15588|15708|15682|15597|15576|56884
1638549600000|2021-12-03 16:40:00|15615|15589|15358|15318|15631|15599|15358|15313|54539
1638549900000|2021-12-03 16:45:00|15357|15319|15372|15345|15442|15411|15340|15318|44626
1638550200000|2021-12-03 16:50:00|15371|15346|15230|15219|15372|15346|15228|15217|84081
1638550500000|2021-12-03 16:55:00|15243|15215|15138|15127|15245|15227|15032|15017|156354
1638550800000|2021-12-03 17:00:00|15150|15113|15173|15136|15198|15168|15054|15036|85534
1638551100000|2021-12-03 17:05:00|15160|15137|15418|15393|15437|15420|15160|15136|68578
1638551400000|2021-12-03 17:10:00|15417|15387|15400|15368|15449|15436|15339|15326|33555
1638551700000|2021-12-03 17:15:00|15396|15369|15604|15579|15631|15604|15396|15369|46009
1638552000000|2021-12-03 17:20:00|15617|15580|15602|15573|15630|15604|15550|15542|25643
1638552300000|2021-12-03 17:25:00|15603|15574|15624|15602|15663|15653|15559|15554|29680
1638552600000|2021-12-03 17:30:00|15623|15598|15608|15577|15624|15602|15520|15507|35932
1638552900000|2021-12-03 17:35:00|15607|15578|15728|15708|15739|15720|15524|15504|89628
1638553200000|2021-12-03 17:40:00|15731|15710|15715|15672|15781|15763|15680|15665|37576
1638553500000|2021-12-03 17:45:00|15714|15673|15686|15658|15725|15704|15643|15629|34539
1638553800000|2021-12-03 17:50:00|15685|15659|15689|15655|15724|15702|15656|15635|29083
1638554100000|2021-12-03 17:55:00|15690|15656|15729|15690|15750|15715|15643|15620|22182
1638554400000|2021-12-03 18:00:00|15728|15689|15737|15713|15749|15724|15639|15621|30355
1638554700000|2021-12-03 18:05:00|15736|15710|15768|15742|15781|15762|15699|15698|24138
1638555000000|2021-12-03 18:10:00|15767|15743|15825|15784|15865|15845|15747|15711|33237
1638555300000|2021-12-03 18:15:00|15838|15785|15909|15885|15976|15943|15824|15784|41105
1638555600000|2021-12-03 18:20:00|15891|15891|15987|15959|16000|15974|15891|15891|24387
1638555900000|2021-12-03 18:25:00|15986|15965|15965|15928|16068|16033|15931|15912|31546
1638556200000|2021-12-03 18:30:00|15964|15929|15878|15828|15974|15929|15857|15828|28046
1638556500000|2021-12-03 18:35:00|15877|15829|15778|15755|15877|15831|15750|15721|55684
1638556800000|2021-12-03 18:40:00|15786|15766|15799|15782|15822|15802|15756|15735|36653
1638557100000|2021-12-03 18:45:00|15790|15775|15870|15832|15870|15845|15770|15750|18833
1638557400000|2021-12-03 18:50:00|15869|15833|15828|15804|15900|15869|15827|15802|24689
1638557700000|2021-12-03 18:55:00|15820|15805|15757|15739|15857|15830|15757|15738|20713
1638558000000|2021-12-03 19:00:00|15758|15740|15862|15833|15876|15850|15694|15680|43023
1638558300000|2021-12-03 19:05:00|15864|15838|15879|15852|15920|15897|15851|15823|22923
1638558600000|2021-12-03 19:10:00|15878|15853|15906|15881|15933|15910|15851|15824|23761
1638558900000|2021-12-03 19:15:00|15884|15882|15886|15862|15944|15929|15864|15840|20657
1638559200000|2021-12-03 19:20:00|15887|15863|16051|16027|16051|16039|15844|15826|38738
1638559500000|2021-12-03 19:25:00|16057|16011|16034|16003|16071|16042|16010|15986|20761
1638559800000|2021-12-03 19:30:00|16033|16008|15948|15920|16049|16036|15933|15915|34041
1638560100000|2021-12-03 19:35:00|15947|15921|15906|15875|16009|15983|15865|15847|24039
1638560400000|2021-12-03 19:40:00|15915|15876|15964|15935|15993|15965|15904|15867|22596
1638560700000|2021-12-03 19:45:00|15963|15946|15998|15972|16020|16009|15949|15925|13110
1638561000000|2021-12-03 19:50:00|15997|15968|15929|15895|15998|15988|15929|15895|13875
1638561300000|2021-12-03 19:55:00|15928|15903|15905|15894|16003|15986|15904|15876|29632
1638561600000|2021-12-03 20:00:00|15913|15895|15917|15883|15919|15901|15840|15826|23490
1638561900000|2021-12-03 20:05:00|15916|15882|15816|15787|15921|15888|15811|15786|22630
1638562200000|2021-12-03 20:10:00|15817|15788|15860|15837|15863|15843|15792|15765|32854
1638562500000|2021-12-03 20:15:00|15867|15838|15860|15839|15915|15878|15843|15823|14830
1638562800000|2021-12-03 20:20:00|15867|15842|15969|15942|15971|15953|15867|15842|20046
1638563100000|2021-12-03 20:25:00|15968|15943|15945|15931|15986|15980|15939|15916|29676
1638563400000|2021-12-03 20:30:00|15946|15932|15999|15980|16020|16001|15946|15931|28188
1638563700000|2021-12-03 20:35:00|16001|15981|15916|15902|16010|15982|15897|15887|37871
1638564000000|2021-12-03 20:40:00|15915|15903|15823|15806|15921|15916|15817|15805|37845
1638564300000|2021-12-03 20:45:00|15825|15807|15810|15784|15833|15823|15765|15754|95314
1638564600000|2021-12-03 20:50:00|15802|15769|15885|15863|15885|15872|15769|15750|110824
1638564900000|2021-12-03 20:55:00|15884|15864|15989|15971|16025|16022|15884|15864|198975
1638801000000|2021-12-06 14:30:00|15499|15346|14817|14801|15500|15400|14700|14662|311899
1638801300000|2021-12-06 14:35:00|14833|14816|14730|14653|14833|14816|14496|14451|178585
1638801600000|2021-12-06 14:40:00|14750|14654|15162|15126|15190|15161|14711|14653|142332
1638801900000|2021-12-06 14:45:00|15154|15125|15049|15014|15190|15150|14950|14924|121937
1638802200000|2021-12-06 14:50:00|15042|14998|14966|14904|15190|15174|14915|14901|105922
1638802500000|2021-12-06 14:55:00|14954|14905|14840|14802|15010|14952|14817|14790|123746
1638802800000|2021-12-06 15:00:00|14841|14803|14899|14836|14968|14939|14750|14720|112293
1638803100000|2021-12-06 15:05:00|14898|14837|14873|14841|14899|14842|14635|14600|125727
1638803400000|2021-12-06 15:10:00|14872|14842|15044|15002|15044|15023|14838|14795|100839
1638803700000|2021-12-06 15:15:00|15042|14990|15103|15076|15190|15151|15023|14990|71760
1638804000000|2021-12-06 15:20:00|15102|15077|15280|15246|15300|15284|15090|15076|69694
1638804300000|2021-12-06 15:25:00|15288|15252|15547|15507|15550|15525|15250|15208|79952
1638804600000|2021-12-06 15:30:00|15536|15508|15384|15333|15565|15545|15365|15330|67771
1638804900000|2021-12-06 15:35:00|15383|15334|15353|15301|15398|15361|15245|15211|107896
1638805200000|2021-12-06 15:40:00|15352|15302|15254|15212|15428|15394|15203|15192|43913
1638805500000|2021-12-06 15:45:00|15270|15213|15159|15127|15270|15236|15105|15084|63349
1638805800000|2021-12-06 15:50:00|15162|15128|14992|14958|15172|15157|14967|14950|88127
1638806100000|2021-12-06 15:55:00|14993|14959|15000|14979|15099|15071|14988|14958|96230
1638806400000|2021-12-06 16:00:00|15008|14980|14976|14939|15050|15033|14966|14933|73957
1638806700000|2021-12-06 16:05:00|14977|14943|14999|14966|15005|14999|14946|14923|36585
1638807000000|2021-12-06 16:10:00|14998|14967|14814|14791|15004|14993|14794|14776|70116
1638807300000|2021-12-06 16:15:00|14804|14792|14800|14769|14927|14904|14782|14741|83282
1638807600000|2021-12-06 16:20:00|14799|14768|14752|14728|14815|14800|14708|14676|64403
1638807900000|2021-12-06 16:25:00|14740|14724|14717|14700|14789|14772|14686|14668|61594
1638808200000|2021-12-06 16:30:00|14709|14701|14819|14794|14840|14814|14674|14650|67267
1638808500000|2021-12-06 16:35:00|14823|14799|14853|14806|14905|14900|14798|14790|64183
1638808800000|2021-12-06 16:40:00|14852|14812|14851|14812|14863|14827|14749|14723|33406
1638809100000|2021-12-06 16:45:00|14850|14819|14700|14664|14852|14821|14667|14660|58233
1638809400000|2021-12-06 16:50:00|14699|14660|14657|14634|14724|14683|14615|14600|55642
1638809700000|2021-12-06 16:55:00|14652|14625|14654|14630|14700|14657|14603|14580|53922
1638810000000|2021-12-06 17:00:00|14660|14632|14661|14641|14746|14697|14634|14614|30420
1638810300000|2021-12-06 17:05:00|14659|14642|14649|14635|14686|14659|14629|14609|75378
1638810600000|2021-12-06 17:10:00|14648|14636|14582|14562|14669|14653|14582|14558|105214
1638810900000|2021-12-06 17:15:00|14581|14558|14589|14574|14640|14622|14550|14531|86851
1638811200000|2021-12-06 17:20:00|14583|14578|14582|14562|14622|14600|14525|14510|63386
1638811500000|2021-12-06 17:25:00|14590|14568|14667|14634|14667|14643|14590|14568|53129
1638811800000|2021-12-06 17:30:00|14666|14637|14764|14742|14764|14742|14647|14634|76348
1638812100000|2021-12-06 17:35:00|14777|14743|14723|14707|14797|14785|14713|14701|74719
1638812400000|2021-12-06 17:40:00|14722|14708|14609|14587|14722|14716|14587|14568|94524
1638812700000|2021-12-06 17:45:00|14608|14588|14606|14593|14651|14641|14601|14587|42849
1638813000000|2021-12-06 17:50:00|14605|14592|14606|14582|14630|14608|14571|14560|45538
1638813300000|2021-12-06 17:55:00|14605|14581|14732|14717|14758|14717|14600|14581|30059
1638813600000|2021-12-06 18:00:00|14735|14716|14786|14771|14795|14779|14717|14702|44188
1638813900000|2021-12-06 18:05:00|14794|14782|14797|14778|14820|14804|14783|14763|36011
1638814200000|2021-12-06 18:10:00|14793|14779|14721|14709|14807|14800|14716|14707|44543
1638814500000|2021-12-06 18:15:00|14724|14710|14738|14721|14763|14752|14724|14710|21323
1638814800000|2021-12-06 18:20:00|14737|14723|14814|14795|14817|14799|14696|14677|36994
1638815100000|2021-12-06 18:25:00|14813|14799|14989|14971|14989|14971|14801|14786|105668
1638815400000|2021-12-06 18:30:00|14990|14980|14959|14938|15024|15000|14939|14926|61709
1638815700000|2021-12-06 18:35:00|14971|14939|15034|15015|15034|15027|14970|14939|42159
1638816000000|2021-12-06 18:40:00|15033|15024|14999|14972|15094|15070|14988|14961|71249
1638816300000|2021-12-06 18:45:00|14989|14968|15036|15012|15044|15022|14960|14938|27417
1638816600000|2021-12-06 18:50:00|15035|15013|15040|15020|15050|15045|15023|14999|27931
1638816900000|2021-12-06 18:55:00|15035|15022|15020|14993|15049|15031|14980|14960|32287
1638817200000|2021-12-06 19:00:00|15019|14994|15036|15014|15045|15018|14979|14966|25994
1638817500000|2021-12-06 19:05:00|15035|15015|14964|14944|15038|15024|14957|14943|27068
1638817800000|2021-12-06 19:10:00|14963|14945|14945|14926|14984|14977|14917|14900|26207
1638818100000|2021-12-06 19:15:00|14944|14927|14948|14933|14981|14971|14935|14920|27252
1638818400000|2021-12-06 19:20:00|14947|14932|14952|14940|14987|14970|14927|14918|21143
1638818700000|2021-12-06 19:25:00|14957|14950|14930|14919|14998|14990|14921|14910|44798
1638819000000|2021-12-06 19:30:00|14929|14920|14935|14922|14953|14935|14916|14905|19295
1638819300000|2021-12-06 19:35:00|14933|14923|14910|14896|14939|14938|14905|14896|17946
1638819600000|2021-12-06 19:40:00|14914|14897|14800|14787|14914|14897|14796|14784|88891
1638819900000|2021-12-06 19:45:00|14803|14788|14797|14781|14816|14805|14767|14755|46032
1638820200000|2021-12-06 19:50:00|14794|14782|14784|14765|14797|14782|14755|14740|46135
1638820500000|2021-12-06 19:55:00|14783|14760|14744|14728|14799|14786|14732|14721|39104
1638820800000|2021-12-06 20:00:00|14743|14729|14678|14657|14747|14736|14670|14655|57621
1638821100000|2021-12-06 20:05:00|14668|14658|14722|14708|14747|14733|14650|14645|39371
1638821400000|2021-12-06 20:10:00|14721|14709|14812|14792|14817|14804|14719|14708|54095
1638821700000|2021-12-06 20:15:00|14813|14793|14883|14861|14883|14862|14811|14792|48178
1638822000000|2021-12-06 20:20:00|14882|14864|14893|14881|14942|14926|14868|14854|51432
1638822300000|2021-12-06 20:25:00|14892|14874|14866|14850|14893|14874|14835|14828|46729
1638822600000|2021-12-06 20:30:00|14865|14849|14859|14850|14895|14890|14819|14808|61926
1638822900000|2021-12-06 20:35:00|14856|14841|14861|14846|14862|14852|14803|14789|9329
1638823200000|2021-12-06 20:40:00|14862|14847|14816|14802|14862|14847|14810|14798|7810
1638823500000|2021-12-06 20:45:00|14818|14803|14750|14728|14819|14804|14700|14680|14813
1638823800000|2021-12-06 20:50:00|14751|14715|14822|14801|14823|14801|14748|14715|12275
1638824100000|2021-12-06 20:55:00|14821|14800|14789|14757|14821|14809|14771|14756|29358
1638887400000|2021-12-07 14:30:00|15660|15556|15962|15931|16095|16069|15599|15500|214036
1638887700000|2021-12-07 14:35:00|15961|15932|15860|15802|16057|16001|15725|15660|105313
1638888000000|2021-12-07 14:40:00|15859|15803|15764|15675|15860|15825|15702|15675|66276
1638888300000|2021-12-07 14:45:00|15763|15676|15802|15770|15827|15800|15726|15675|63074
1638888600000|2021-12-07 14:50:00|15801|15771|15772|15731|15955|15927|15758|15731|80911
1638888900000|2021-12-07 14:55:00|15761|15732|15734|15699|15821|15761|15658|15607|56680
1638889200000|2021-12-07 15:00:00|15735|15700|15672|15604|15768|15719|15620|15600|43462
1638889500000|2021-12-07 15:05:00|15671|15605|15750|15716|15774|15717|15595|15556|55114
1638889800000|2021-12-07 15:10:00|15749|15717|15879|15857|15879|15867|15695|15654|52638
1638890100000|2021-12-07 15:15:00|15899|15868|15879|15834|15928|15913|15852|15819|38200
1638890400000|2021-12-07 15:20:00|15877|15835|15798|15766|15928|15909|15789|15766|30487
1638890700000|2021-12-07 15:25:00|15799|15767|15848|15792|15930|15899|15770|15750|20178
1638891000000|2021-12-07 15:30:00|15847|15793|15861|15839|15861|15858|15799|15779|62027
1638891300000|2021-12-07 15:35:00|15860|15833|15851|15817|15861|15845|15792|15751|33150
1638891600000|2021-12-07 15:40:00|15850|15824|15846|15811|15861|15840|15795|15754|17196
1638891900000|2021-12-07 15:45:00|15845|15812|15805|15774|15850|15827|15791|15763|24223
1638892200000|2021-12-07 15:50:00|15816|15775|15773|15732|15850|15831|15739|15711|34795
1638892500000|2021-12-07 15:55:00|15772|15733|15726|15677|15777|15752|15679|15668|30578
1638892800000|2021-12-07 16:00:00|15725|15678|15798|15746|15810|15786|15725|15677|17753
1638893100000|2021-12-07 16:05:00|15797|15747|15782|15753|15798|15776|15756|15731|12077
1638893400000|2021-12-07 16:10:00|15781|15754|15726|15710|15795|15776|15710|15700|20818
1638893700000|2021-12-07 16:15:00|15717|15701|15685|15640|15755|15732|15591|15560|50781
1638894000000|2021-12-07 16:20:00|15684|15650|15572|15543|15694|15674|15560|15539|27454
1638894300000|2021-12-07 16:25:00|15569|15544|15596|15570|15664|15642|15569|15543|21585
1638894600000|2021-12-07 16:30:00|15597|15583|15658|15621|15661|15635|15565|15544|20497
1638894900000|2021-12-07 16:35:00|15657|15622|15712|15690|15714|15690|15626|15606|20013
1638895200000|2021-12-07 16:40:00|15711|15681|15725|15698|15739|15728|15686|15659|15408
1638895500000|2021-12-07 16:45:00|15724|15699|15697|15667|15737|15718|15677|15633|24855
1638895800000|2021-12-07 16:50:00|15695|15668|15763|15729|15764|15753|15695|15668|14677
1638896100000|2021-12-07 16:55:00|15764|15730|15809|15767|15810|15796|15723|15691|18755
1638896400000|2021-12-07 17:00:00|15805|15768|15789|15769|15810|15796|15772|15750|11109
1638896700000|2021-12-07 17:05:00|15788|15770|15745|15722|15825|15808|15723|15698|21116
1638897000000|2021-12-07 17:10:00|15754|15723|15797|15765|15800|15775|15754|15722|19175
1638897300000|2021-12-07 17:15:00|15796|15766|15770|15744|15839|15820|15757|15732|17263
1638897600000|2021-12-07 17:20:00|15771|15745|15704|15679|15782|15764|15702|15679|21161
1638897900000|2021-12-07 17:25:00|15695|15680|15681|15657|15708|15691|15677|15655|5478
1638898200000|2021-12-07 17:30:00|15676|15658|15704|15686|15719|15702|15669|15657|11429
1638898500000|2021-12-07 17:35:00|15703|15687|15687|15667|15725|15697|15686|15666|15324
1638898800000|2021-12-07 17:40:00|15696|15668|15720|15700|15731|15701|15675|15666|10866
1638899100000|2021-12-07 17:45:00|15719|15701|15816|15773|15826|15798|15701|15687|23402
1638899400000|2021-12-07 17:50:00|15815|15774|15781|15756|15815|15800|15769|15751|13590
1638899700000|2021-12-07 17:55:00|15779|15757|15816|15801|15823|15811|15779|15756|15479
1638900000000|2021-12-07 18:00:00|15815|15802|15752|15728|15815|15802|15735|15726|22790
1638900300000|2021-12-07 18:05:00|15751|15727|15777|15759|15801|15771|15740|15726|9122
1638900600000|2021-12-07 18:10:00|15778|15751|15747|15734|15778|15751|15705|15689|9552
1638900900000|2021-12-07 18:15:00|15746|15730|15792|15771|15792|15777|15746|15730|15095
1638901200000|2021-12-07 18:20:00|15791|15772|15800|15774|15809|15800|15777|15764|9356
1638901500000|2021-12-07 18:25:00|15799|15775|15767|15749|15807|15796|15767|15747|10751
1638901800000|2021-12-07 18:30:00|15766|15750|15782|15768|15782|15769|15711|15698|7549
1638902100000|2021-12-07 18:35:00|15784|15769|15765|15744|15823|15795|15754|15739|8330
1638902400000|2021-12-07 18:40:00|15764|15745|15757|15741|15805|15773|15752|15737|6674
1638902700000|2021-12-07 18:45:00|15756|15750|15725|15702|15757|15750|15685|15671|16453
1638903000000|2021-12-07 18:50:00|15735|15703|15734|15724|15753|15733|15730|15703|6277
1638903300000|2021-12-07 18:55:00|15733|15719|15725|15705|15734|15720|15713|15695|12381
1638903600000|2021-12-07 19:00:00|15727|15706|15663|15635|15736|15719|15659|15635|17372
1638903900000|2021-12-07 19:05:00|15662|15630|15668|15645|15693|15673|15630|15622|18199
1638904200000|2021-12-07 19:10:00|15661|15647|15654|15622|15744|15716|15639|15622|10646
1638904500000|2021-12-07 19:15:00|15653|15623|15646|15625|15666|15652|15635|15622|7734
1638904800000|2021-12-07 19:20:00|15645|15626|15659|15640|15659|15641|15598|15588|16093
1638905100000|2021-12-07 19:25:00|15669|15641|15693|15677|15713|15690|15657|15641|9900
1638905400000|2021-12-07 19:30:00|15692|15671|15696|15680|15696|15688|15673|15661|8267
1638905700000|2021-12-07 19:35:00|15693|15688|15645|15628|15696|15688|15630|15615|11167
1638906000000|2021-12-07 19:40:00|15644|15629|15656|15626|15668|15644|15600|15587|16057
1638906300000|2021-12-07 19:45:00|15655|15627|15645|15635|15670|15657|15643|15627|9161
1638906600000|2021-12-07 19:50:00|15644|15628|15617|15603|15649|15645|15594|15587|12040
1638906900000|2021-12-07 19:55:00|15622|15604|15605|15573|15648|15637|15584|15570|26727
1638907200000|2021-12-07 20:00:00|15596|15574|15574|15557|15615|15600|15572|15556|15939
1638907500000|2021-12-07 20:05:00|15573|15558|15596|15583|15625|15610|15567|15557|19557
1638907800000|2021-12-07 20:10:00|15595|15584|15549|15529|15640|15621|15544|15527|19754
1638908100000|2021-12-07 20:15:00|15542|15527|15591|15567|15605|15590|15534|15525|19595
1638908400000|2021-12-07 20:20:00|15590|15568|15671|15646|15688|15679|15585|15564|24780
1638908700000|2021-12-07 20:25:00|15665|15643|15625|15607|15678|15657|15616|15600|13937
1638909000000|2021-12-07 20:30:00|15620|15608|15673|15648|15673|15663|15605|15593|36713
1638909300000|2021-12-07 20:35:00|15672|15652|15688|15680|15697|15689|15652|15648|20093
1638909600000|2021-12-07 20:40:00|15687|15681|15655|15648|15695|15687|15655|15648|27909
1638909900000|2021-12-07 20:45:00|15654|15640|15614|15595|15654|15641|15580|15577|49329
1638910200000|2021-12-07 20:50:00|15613|15596|15585|15576|15662|15617|15565|15560|47349
1638910500000|2021-12-07 20:55:00|15584|15580|15637|15625|15642|15636|15571|15563|143915
1638973800000|2021-12-08 14:30:00|15785|15630|15527|15460|15910|15717|15473|15432|98301
1638974100000|2021-12-08 14:35:00|15516|15461|15100|15061|15560|15507|15026|15003|85820
1638974400000|2021-12-08 14:40:00|15144|15062|15286|15234|15370|15304|15144|15060|112592
1638974700000|2021-12-08 14:45:00|15279|15235|15384|15372|15384|15372|15260|15228|72706
1638975000000|2021-12-08 14:50:00|15372|15377|15429|15385|15600|15550|15372|15349|43598
1638975300000|2021-12-08 14:55:00|15428|15386|15300|15255|15429|15401|15292|15247|22812
1638975600000|2021-12-08 15:00:00|15299|15241|15164|15121|15390|15360|15125|15100|42911
1638975900000|2021-12-08 15:05:00|15165|15122|15242|15214|15279|15254|15158|15100|19850
1638976200000|2021-12-08 15:10:00|15244|15215|15334|15292|15349|15310|15230|15205|15790
1638976500000|2021-12-08 15:15:00|15333|15293|15365|15341|15417|15396|15308|15259|20663
1638976800000|2021-12-08 15:20:00|15364|15344|15334|15300|15479|15419|15300|15277|32258
1638977100000|2021-12-08 15:25:00|15335|15301|15321|15288|15395|15351|15315|15288|17795
1638977400000|2021-12-08 15:30:00|15320|15289|15471|15437|15471|15458|15320|15289|11541
1638977700000|2021-12-08 15:35:00|15470|15438|15568|15528|15582|15553|15449|15399|23569
1638978000000|2021-12-08 15:40:00|15567|15511|15501|15464|15594|15554|15499|15456|17622
1638978300000|2021-12-08 15:45:00|15500|15465|15479|15451|15528|15486|15415|15396|14723
1638978600000|2021-12-08 15:50:00|15478|15452|15561|15531|15571|15546|15445|15433|14744
1638978900000|2021-12-08 15:55:00|15560|15540|15552|15522|15596|15580|15551|15522|24746
1638979200000|2021-12-08 16:00:00|15551|15523|15511|15480|15552|15534|15492|15470|17870
1638979500000|2021-12-08 16:05:00|15510|15481|15546|15524|15550|15524|15481|15453|41592
1638979800000|2021-12-08 16:10:00|15545|15525|15582|15563|15583|15564|15521|15503|54937
1638980100000|2021-12-08 16:15:00|15581|15573|15619|15591|15649|15618|15581|15563|24030
1638980400000|2021-12-08 16:20:00|15618|15600|15687|15665|15688|15665|15582|15552|19130
1638980700000|2021-12-08 16:25:00|15688|15666|15764|15739|15819|15805|15686|15665|59839
1638981000000|2021-12-08 16:30:00|15765|15740|15815|15780|15900|15875|15763|15740|44278
1638981300000|2021-12-08 16:35:00|15814|15781|15806|15780|15844|15815|15777|15750|25288
1638981600000|2021-12-08 16:40:00|15805|15781|15774|15730|15806|15781|15733|15700|12838
1638981900000|2021-12-08 16:45:00|15773|15731|15845|15821|15852|15838|15772|15730|21783
1638982200000|2021-12-08 16:50:00|15853|15822|15820|15796|15903|15875|15819|15796|13689
1638982500000|2021-12-08 16:55:00|15808|15797|15820|15792|15849|15831|15774|15756|45462
1638982800000|2021-12-08 17:00:00|15819|15793|15836|15802|15850|15824|15765|15741|10010
1638983100000|2021-12-08 17:05:00|15847|15803|15763|15744|15847|15808|15763|15744|14634
1638983400000|2021-12-08 17:10:00|15764|15745|15848|15825|15850|15843|15752|15744|14568
1638983700000|2021-12-08 17:15:00|15847|15836|15860|15843|15881|15859|15826|15813|14342
1638984000000|2021-12-08 17:20:00|15849|15844|15860|15832|15885|15862|15805|15785|10636
1638984300000|2021-12-08 17:25:00|15859|15833|15850|15826|15865|15851|15835|15818|8726
1638984600000|2021-12-08 17:30:00|15849|15827|15823|15801|15851|15827|15770|15760|11149
1638984900000|2021-12-08 17:35:00|15825|15802|15859|15827|15859|15827|15805|15778|8003
1638985200000|2021-12-08 17:40:00|15858|15828|15847|15837|15894|15865|15846|15825|12246
1638985500000|2021-12-08 17:45:00|15846|15831|15799|15772|15847|15831|15794|15772|9734
1638985800000|2021-12-08 17:50:00|15806|15776|15853|15814|15877|15847|15800|15776|6114
1638986100000|2021-12-08 17:55:00|15852|15815|15816|15786|15853|15815|15762|15734|6921
1638986400000|2021-12-08 18:00:00|15815|15787|15809|15777|15819|15788|15788|15767|5711
1638986700000|2021-12-08 18:05:00|15808|15778|15827|15805|15834|15813|15765|15741|9582
1638987000000|2021-12-08 18:10:00|15836|15806|15842|15818|15863|15847|15818|15800|15302
1638987300000|2021-12-08 18:15:00|15841|15819|15870|15852|15880|15856|15839|15815|12843
1638987600000|2021-12-08 18:20:00|15868|15842|15841|15825|15869|15853|15830|15800|11069
1638987900000|2021-12-08 18:25:00|15849|15826|15844|15824|15865|15853|15838|15821|7945
1638988200000|2021-12-08 18:30:00|15846|15825|15905|15887|15908|15898|15840|15822|19149
1638988500000|2021-12-08 18:35:00|15900|15888|15940|15931|15944|15940|15882|15866|26344
1638988800000|2021-12-08 18:40:00|15939|15928|15954|15938|15962|15954|15914|15901|27289
1638989100000|2021-12-08 18:45:00|15953|15936|15939|15922|15960|15948|15899|15876|14910
1638989400000|2021-12-08 18:50:00|15938|15913|15932|15915|15944|15922|15905|15893|17637
1638989700000|2021-12-08 18:55:00|15931|15916|15920|15900|15964|15955|15900|15886|21170
1638990000000|2021-12-08 19:00:00|15921|15901|15932|15904|15953|15942|15915|15900|10591
1638990300000|2021-12-08 19:05:00|15931|15900|15882|15857|15931|15900|15866|15850|21120
1638990600000|2021-12-08 19:10:00|15881|15858|15851|15836|15907|15887|15851|15827|13621
1638990900000|2021-12-08 19:15:00|15858|15837|15931|15906|15934|15925|15844|15827|14597
1638991200000|2021-12-08 19:20:00|15930|15918|15932|15913|15959|15938|15903|15885|12698
1638991500000|2021-12-08 19:25:00|15931|15916|15923|15892|15948|15940|15884|15856|16287
1638991800000|2021-12-08 19:30:00|15918|15893|15965|15948|15980|15955|15918|15893|16250
1638992100000|2021-12-08 19:35:00|15964|15949|15988|15967|15999|15984|15964|15949|24630
1638992400000|2021-12-08 19:40:00|15987|15968|16078|16068|16080|16068|15987|15968|23652
1638992700000|2021-12-08 19:45:00|16077|16063|16063|16043|16085|16073|16048|16032|14263
1638993000000|2021-12-08 19:50:00|16062|16039|16046|16027|16073|16059|16027|16008|27612
1638993300000|2021-12-08 19:55:00|16045|16028|16055|16044|16073|16056|16044|16027|23706
1638993600000|2021-12-08 20:00:00|16054|16043|16056|16041|16067|16050|16028|16016|19222
1638993900000|2021-12-08 20:05:00|16055|16042|16037|16022|16065|16051|16023|16015|15426
1638994200000|2021-12-08 20:10:00|16046|16029|16116|16104|16123|16108|16037|16029|53830
1638994500000|2021-12-08 20:15:00|16118|16105|16141|16134|16192|16175|16116|16104|32574
1638994800000|2021-12-08 20:20:00|16146|16135|16126|16114|16197|16164|16075|16064|47181
1638995100000|2021-12-08 20:25:00|16127|16115|16127|16118|16175|16168|16125|16115|25646
1638995400000|2021-12-08 20:30:00|16129|16117|16215|16200|16233|16224|16129|16117|47841
1638995700000|2021-12-08 20:35:00|16216|16201|16194|16181|16221|16215|16171|16157|41420
1638996000000|2021-12-08 20:40:00|16192|16180|16055|16038|16199|16188|16050|16030|46208
1638996300000|2021-12-08 20:45:00|16054|16039|16036|16021|16054|16039|15971|15958|41980
1638996600000|2021-12-08 20:50:00|16046|16022|16026|16013|16100|16071|16010|16000|45879
1638996900000|2021-12-08 20:55:00|16025|16011|16056|16033|16059|16041|16002|15995|108261
1639060200000|2021-12-09 14:30:00|16617|16560|16933|16870|16959|16929|16593|16404|162943
1639060500000|2021-12-09 14:35:00|16956|16871|16962|16933|17051|17014|16754|16712|136215
1639060800000|2021-12-09 14:40:00|16961|16927|16798|16722|17038|16997|16750|16712|69643
1639061100000|2021-12-09 14:45:00|16797|16723|16509|16478|16884|16816|16499|16450|99218
1639061400000|2021-12-09 14:50:00|16508|16479|16249|16200|16563|16521|16123|16065|162024
1639061700000|2021-12-09 14:55:00|16238|16190|16147|16100|16238|16190|16024|15965|84792
1639062000000|2021-12-09 15:00:00|16149|16101|16139|16096|16238|16209|16055|16022|63643
1639062300000|2021-12-09 15:05:00|16122|16097|15944|15911|16181|16161|15866|15835|55389
1639062600000|2021-12-09 15:10:00|15943|15912|15930|15898|16052|16025|15879|15840|29558
1639062900000|2021-12-09 15:15:00|15945|15899|15887|15825|15945|15925|15778|15745|73277
1639063200000|2021-12-09 15:20:00|15888|15826|15867|15788|15978|15942|15827|15788|25210
1639063500000|2021-12-09 15:25:00|15866|15806|15779|15752|15931|15910|15779|15751|27051
1639063800000|2021-12-09 15:30:00|15795|15751|15795|15764|15895|15880|15776|15750|25720
1639064100000|2021-12-09 15:35:00|15796|15765|15652|15617|15805|15786|15622|15566|79564
1639064400000|2021-12-09 15:40:00|15666|15618|15600|15572|15669|15630|15498|15470|65444
1639064700000|2021-12-09 15:45:00|15599|15571|15676|15648|15743|15715|15556|15532|64792
1639065000000|2021-12-09 15:50:00|15669|15649|15712|15681|15774|15741|15631|15620|32254
1639065300000|2021-12-09 15:55:00|15711|15682|15573|15552|15772|15715|15572|15550|25607
1639065600000|2021-12-09 16:00:00|15572|15553|15512|15481|15624|15571|15490|15480|40717
1639065900000|2021-12-09 16:05:00|15503|15482|15687|15658|15713|15659|15503|15481|27425
1639066200000|2021-12-09 16:10:00|15686|15643|15592|15573|15700|15659|15590|15572|38871
1639066500000|2021-12-09 16:15:00|15591|15574|15640|15599|15640|15611|15548|15531|15529
1639066800000|2021-12-09 16:20:00|15630|15600|15722|15705|15738|15708|15621|15588|54334
1639067100000|2021-12-09 16:25:00|15723|15713|15693|15677|15740|15721|15679|15673|73276
1639067400000|2021-12-09 16:30:00|15692|15678|15748|15727|15786|15757|15675|15659|30617
1639067700000|2021-12-09 16:35:00|15747|15728|15693|15672|15747|15728|15651|15630|22184
1639068000000|2021-12-09 16:40:00|15684|15673|15652|15621|15700|15679|15601|15589|15153
1639068300000|2021-12-09 16:45:00|15643|15622|15545|15516|15663|15633|15545|15516|38501
1639068600000|2021-12-09 16:50:00|15544|15517|15455|15439|15551|15530|15450|15432|37684
1639068900000|2021-12-09 16:55:00|15454|15440|15496|15481|15515|15490|15452|15439|19359
1639069200000|2021-12-09 17:00:00|15500|15482|15427|15401|15524|15500|15417|15400|24927
1639069500000|2021-12-09 17:05:00|15425|15400|15380|15359|15427|15407|15327|15303|24717
1639069800000|2021-12-09 17:10:00|15379|15360|15403|15379|15428|15398|15356|15340|18837
1639070100000|2021-12-09 17:15:00|15402|15380|15378|15350|15414|15386|15357|15335|10362
1639070400000|2021-12-09 17:20:00|15377|15351|15495|15477|15500|15490|15377|15350|19660
1639070700000|2021-12-09 17:25:00|15494|15476|15479|15449|15520|15493|15459|15447|29545
1639071000000|2021-12-09 17:30:00|15475|15450|15453|15436|15500|15485|15435|15415|17115
1639071300000|2021-12-09 17:35:00|15450|15437|15442|15417|15474|15460|15429|15400|15375
1639071600000|2021-12-09 17:40:00|15441|15418|15450|15426|15492|15460|15441|15415|13196
1639071900000|2021-12-09 17:45:00|15449|15427|15436|15417|15483|15449|15434|15416|15972
1639072200000|2021-12-09 17:50:00|15435|15418|15500|15472|15500|15472|15427|15417|16149
1639072500000|2021-12-09 17:55:00|15495|15473|15486|15471|15546|15518|15469|15458|15117
1639072800000|2021-12-09 18:00:00|15485|15468|15363|15343|15486|15471|15357|15343|18430
1639073100000|2021-12-09 18:05:00|15376|15344|15319|15282|15399|15381|15293|15271|19688
1639073400000|2021-12-09 18:10:00|15318|15283|15286|15257|15319|15292|15260|15242|23708
1639073700000|2021-12-09 18:15:00|15285|15258|15295|15278|15316|15300|15260|15243|32006
1639074000000|2021-12-09 18:20:00|15294|15277|15229|15208|15296|15277|15219|15201|16799
1639074300000|2021-12-09 18:25:00|15228|15209|15187|15151|15263|15232|15179|15143|35511
1639074600000|2021-12-09 18:30:00|15186|15152|15180|15166|15194|15183|15155|15143|30629
1639074900000|2021-12-09 18:35:00|15179|15167|15220|15199|15220|15204|15144|15128|26926
1639075200000|2021-12-09 18:40:00|15219|15214|15132|15110|15281|15264|15127|15110|27209
1639075500000|2021-12-09 18:45:00|15131|15111|15031|15011|15171|15130|15031|15011|75437
1639075800000|2021-12-09 18:50:00|15023|15012|15082|15053|15100|15082|14977|14970|53997
1639076100000|2021-12-09 18:55:00|15074|15054|15150|15102|15200|15182|15074|15050|28770
1639076400000|2021-12-09 19:00:00|15161|15103|15153|15129|15165|15152|15144|15099|11655
1639076700000|2021-12-09 19:05:00|15160|15130|15200|15171|15200|15188|15125|15114|19012
1639077000000|2021-12-09 19:10:00|15199|15172|15195|15168|15274|15251|15178|15161|32916
1639077300000|2021-12-09 19:15:00|15194|15169|15099|15072|15195|15169|15081|15069|25621
1639077600000|2021-12-09 19:20:00|15100|15073|15105|15096|15145|15120|15090|15060|20178
1639077900000|2021-12-09 19:25:00|15114|15097|15081|15040|15134|15102|15055|15025|18588
1639078200000|2021-12-09 19:30:00|15080|15041|15100|15078|15134|15099|15040|15025|26089
1639078500000|2021-12-09 19:35:00|15099|15075|15091|15055|15119|15103|15060|15050|14955
1639078800000|2021-12-09 19:40:00|15090|15056|15161|15136|15174|15144|15079|15056|19709
1639079100000|2021-12-09 19:45:00|15149|15137|15127|15110|15179|15140|15112|15098|11257
1639079400000|2021-12-09 19:50:00|15131|15109|15082|15059|15133|15117|15073|15050|13639
1639079700000|2021-12-09 19:55:00|15083|15060|14991|14970|15100|15073|14979|14953|51192
1639080000000|2021-12-09 20:00:00|14992|14971|15035|15013|15088|15075|14992|14970|17489
1639080300000|2021-12-09 20:05:00|15034|15014|14948|14929|15034|15017|14934|14910|27698
1639080600000|2021-12-09 20:10:00|14947|14928|14898|14885|14952|14944|14892|14880|32152
1639080900000|2021-12-09 20:15:00|14897|14884|14930|14918|14952|14948|14890|14880|34682
1639081200000|2021-12-09 20:20:00|14929|14914|14897|14880|14941|14925|14893|14880|51208
1639081500000|2021-12-09 20:25:00|14900|14886|14900|14881|14953|14938|14884|14874|34744
1639081800000|2021-12-09 20:30:00|14893|14880|14916|14898|14959|14935|14893|14875|41510
1639082100000|2021-12-09 20:35:00|14917|14899|14987|14968|14994|14976|14899|14888|34810
1639082400000|2021-12-09 20:40:00|14986|14961|15084|15062|15097|15070|14968|14961|41855
1639082700000|2021-12-09 20:45:00|15083|15064|15090|15070|15111|15091|15060|15049|46529
1639083000000|2021-12-09 20:50:00|15089|15069|15050|15039|15109|15096|15036|15023|96179
1639083300000|2021-12-09 20:55:00|15047|15037|15020|15019|15062|15050|15018|15012|160801
1639146600000|2021-12-10 14:30:00|15364|15150|15529|15477|15566|15514|15097|15052|104681
1639146900000|2021-12-10 14:35:00|15528|15478|15428|15380|15529|15478|15348|15309|31875
1639147200000|2021-12-10 14:40:00|15427|15381|15087|15051|15428|15397|15059|15020|47617
1639147500000|2021-12-10 14:45:00|15102|15052|14728|14667|15110|15086|14677|14650|112535
1639147800000|2021-12-10 14:50:00|14714|14668|14874|14826|14974|14900|14678|14628|83837
1639148100000|2021-12-10 14:55:00|14873|14840|14869|14813|14940|14903|14804|14772|46248
1639148400000|2021-12-10 15:00:00|14868|14814|14886|14840|14940|14906|14831|14800|61531
1639148700000|2021-12-10 15:05:00|14884|14814|14886|14860|14940|14902|14837|14800|44323
1639149000000|2021-12-10 15:10:00|14900|14861|14980|14934|15003|14949|14863|14821|38906
1639149300000|2021-12-10 15:15:00|14979|14933|15210|15175|15270|15254|14945|14923|54172
1639149600000|2021-12-10 15:20:00|15209|15174|15117|15069|15210|15175|15117|15069|28739
1639149900000|2021-12-10 15:25:00|15116|15070|15080|15036|15160|15124|15041|15018|31619
1639150200000|2021-12-10 15:30:00|15079|15050|14877|14834|15080|15052|14829|14812|36845
1639150500000|2021-12-10 15:35:00|14875|14835|14873|14834|14913|14904|14806|14779|23706
1639150800000|2021-12-10 15:40:00|14870|14835|14877|14847|14966|14944|14840|14820|19664
1639151100000|2021-12-10 15:45:00|14891|14848|14812|14782|14898|14893|14788|14775|24850
1639151400000|2021-12-10 15:50:00|14813|14783|14894|14874|14900|14892|14812|14782|66440
1639151700000|2021-12-10 15:55:00|14893|14880|14898|14875|14971|14949|14872|14856|29014
1639152000000|2021-12-10 16:00:00|14893|14876|14765|14728|14921|14899|14740|14725|30588
1639152300000|2021-12-10 16:05:00|14764|14729|14669|14651|14790|14757|14656|14617|64694
1639152600000|2021-12-10 16:10:00|14668|14652|14660|14640|14718|14687|14569|14565|76175
1639152900000|2021-12-10 16:15:00|14669|14641|14700|14681|14722|14699|14581|14550|47167
1639153200000|2021-12-10 16:20:00|14699|14680|14660|14639|14735|14713|14636|14603|31754
1639153500000|2021-12-10 16:25:00|14659|14614|14662|14636|14706|14703|14627|14602|29399
1639153800000|2021-12-10 16:30:00|14661|14637|14561|14539|14678|14662|14561|14538|37775
1639154100000|2021-12-10 16:35:00|14577|14538|14484|14465|14585|14565|14447|14421|125705
1639154400000|2021-12-10 16:40:00|14491|14466|14617|14602|14617|14604|14445|14425|62528
1639154700000|2021-12-10 16:45:00|14625|14603|14688|14669|14695|14673|14621|14603|21603
1639155000000|2021-12-10 16:50:00|14689|14673|14699|14664|14740|14706|14647|14625|24244
1639155300000|2021-12-10 16:55:00|14698|14666|14683|14651|14699|14682|14629|14609|21506
1639155600000|2021-12-10 17:00:00|14685|14652|14574|14551|14685|14668|14568|14550|24020
1639155900000|2021-12-10 17:05:00|14576|14570|14578|14553|14675|14643|14549|14532|27744
1639156200000|2021-12-10 17:10:00|14577|14552|14627|14606|14650|14631|14573|14552|12613
1639156500000|2021-12-10 17:15:00|14626|14607|14544|14517|14638|14622|14536|14516|19187
1639156800000|2021-12-10 17:20:00|14562|14518|14605|14592|14619|14602|14558|14517|9997
1639157100000|2021-12-10 17:25:00|14604|14593|14624|14601|14650|14626|14600|14582|14534
1639157400000|2021-12-10 17:30:00|14631|14606|14569|14548|14650|14623|14557|14532|18462
1639157700000|2021-12-10 17:35:00|14570|14549|14570|14547|14639|14611|14568|14545|18506
1639158000000|2021-12-10 17:40:00|14569|14551|14636|14603|14650|14631|14568|14540|11823
1639158300000|2021-12-10 17:45:00|14635|14604|14658|14630|14658|14638|14598|14583|14291
1639158600000|2021-12-10 17:50:00|14664|14631|14640|14623|14682|14653|14583|14557|19926
1639158900000|2021-12-10 17:55:00|14639|14627|14599|14568|14652|14629|14587|14558|15850
1639159200000|2021-12-10 18:00:00|14598|14567|14580|14555|14632|14598|14569|14550|15793
1639159500000|2021-12-10 18:05:00|14579|14556|14606|14576|14632|14611|14574|14550|13577
1639159800000|2021-12-10 18:10:00|14605|14580|14575|14556|14610|14603|14565|14550|14720
1639160100000|2021-12-10 18:15:00|14574|14557|14526|14510|14583|14564|14525|14505|25941
1639160400000|2021-12-10 18:20:00|14525|14505|14387|14367|14526|14506|14372|14367|74252
1639160700000|2021-12-10 18:25:00|14382|14366|14450|14430|14454|14439|14302|14283|108218
1639161000000|2021-12-10 18:30:00|14441|14422|14364|14330|14441|14422|14361|14322|38383
1639161300000|2021-12-10 18:35:00|14357|14331|14332|14300|14364|14350|14268|14257|102380
1639161600000|2021-12-10 18:40:00|14331|14301|14360|14338|14374|14357|14300|14284|38572
1639161900000|2021-12-10 18:45:00|14359|14349|14356|14334|14415|14394|14308|14300|29133
1639162200000|2021-12-10 18:50:00|14355|14335|14328|14314|14390|14365|14319|14306|26320
1639162500000|2021-12-10 18:55:00|14327|14313|14328|14311|14345|14326|14306|14293|25885
1639162800000|2021-12-10 19:00:00|14343|14312|14303|14290|14373|14352|14285|14263|39081
1639163100000|2021-12-10 19:05:00|14302|14281|14271|14254|14317|14300|14265|14254|19700
1639163400000|2021-12-10 19:10:00|14277|14255|14273|14250|14315|14295|14252|14234|45607
1639163700000|2021-12-10 19:15:00|14274|14251|14273|14258|14291|14266|14246|14235|35336
1639164000000|2021-12-10 19:20:00|14263|14260|14272|14252|14292|14282|14261|14251|19766
1639164300000|2021-12-10 19:25:00|14271|14251|14237|14217|14288|14267|14220|14211|68740
1639164600000|2021-12-10 19:30:00|14236|14215|14210|14186|14237|14232|14200|14179|40704
1639164900000|2021-12-10 19:35:00|14198|14187|14213|14196|14214|14200|14176|14156|58568
1639165200000|2021-12-10 19:40:00|14210|14199|14179|14165|14213|14211|14175|14164|36115
1639165500000|2021-12-10 19:45:00|14180|14166|14181|14170|14203|14185|14171|14157|37394
1639165800000|2021-12-10 19:50:00|14180|14169|14138|14114|14182|14175|14125|14108|58121
1639166100000|2021-12-10 19:55:00|14137|14115|14083|14067|14150|14122|14065|14058|82368
1639166400000|2021-12-10 20:00:00|14082|14068|14063|14043|14100|14095|14031|14020|71277
1639166700000|2021-12-10 20:05:00|14062|14044|14152|14131|14157|14136|14037|14020|53147
1639167000000|2021-12-10 20:10:00|14150|14124|14155|14136|14175|14155|14114|14101|64963
1639167300000|2021-12-10 20:15:00|14136|14135|14102|14090|14159|14145|14085|14067|41422
1639167600000|2021-12-10 20:20:00|14101|14085|14159|14147|14168|14159|14077|14064|55891
1639167900000|2021-12-10 20:25:00|14158|14146|14138|14122|14185|14171|14104|14095|66000
1639168200000|2021-12-10 20:30:00|14136|14135|14099|14086|14171|14167|14083|14071|107408
1639168500000|2021-12-10 20:35:00|14101|14085|14046|14031|14108|14094|14038|14027|17974
1639168800000|2021-12-10 20:40:00|14047|14032|14023|14005|14062|14050|13991|13969|16865
1639169100000|2021-12-10 20:45:00|14022|14006|14036|14024|14057|14044|14012|14002|15736
1639169400000|2021-12-10 20:50:00|14035|14023|14086|14074|14099|14086|14021|14015|30710
1639169700000|2021-12-10 20:55:00|14085|14073|14066|14048|14085|14073|14016|14008|34747
1639405800000|2021-12-13 14:30:00|14230|13980|14041|14007|14280|14255|14041|13950|209274
1639406100000|2021-12-13 14:35:00|14057|14024|14200|14171|14263|14235|14050|14007|104857
1639406400000|2021-12-13 14:40:00|14199|14166|14425|14403|14486|14463|14160|14139|260982
1639406700000|2021-12-13 14:45:00|14424|14404|14340|14301|14560|14531|14329|14301|126328
1639407000000|2021-12-13 14:50:00|14332|14286|14200|14154|14380|14335|14168|14134|114163
1639407300000|2021-12-13 14:55:00|14199|14169|14336|14305|14431|14400|14199|14169|86078
1639407600000|2021-12-13 15:00:00|14328|14306|14354|14316|14366|14328|14274|14237|67733
1639407900000|2021-12-13 15:05:00|14365|14317|14541|14508|14565|14545|14364|14316|96829
1639408200000|2021-12-13 15:10:00|14540|14507|14543|14518|14595|14578|14447|14414|91945
1639408500000|2021-12-13 15:15:00|14533|14519|14399|14373|14574|14547|14391|14354|54499
1639408800000|2021-12-13 15:20:00|14398|14365|14232|14184|14420|14386|14184|14150|77729
1639409100000|2021-12-13 15:25:00|14231|14185|14294|14238|14300|14282|14188|14164|78310
1639409400000|2021-12-13 15:30:00|14293|14239|14282|14245|14347|14300|14222|14193|43483
1639409700000|2021-12-13 15:35:00|14294|14253|14623|14580|14623|14597|14293|14245|78482
1639410000000|2021-12-13 15:40:00|14637|14582|14660|14619|14780|14759|14630|14582|104546
1639410300000|2021-12-13 15:45:00|14672|14625|14730|14707|14740|14725|14650|14609|43603
1639410600000|2021-12-13 15:50:00|14739|14720|14714|14669|14780|14750|14680|14658|52400
1639410900000|2021-12-13 15:55:00|14713|14670|14580|14540|14720|14691|14541|14532|55196
1639411200000|2021-12-13 16:00:00|14565|14534|14529|14493|14593|14556|14485|14458|68603
1639411500000|2021-12-13 16:05:00|14528|14494|14576|14547|14604|14564|14495|14464|34695
1639411800000|2021-12-13 16:10:00|14589|14550|14423|14393|14594|14550|14409|14387|64982
1639412100000|2021-12-13 16:15:00|14424|14394|14399|14372|14487|14464|14389|14366|56021
1639412400000|2021-12-13 16:20:00|14405|14373|14412|14397|14431|14416|14331|14300|71418
1639412700000|2021-12-13 16:25:00|14411|14398|14433|14399|14450|14433|14358|14348|46131
1639413000000|2021-12-13 16:30:00|14432|14400|14348|14319|14450|14418|14288|14271|42313
1639413300000|2021-12-13 16:35:00|14356|14320|14292|14277|14366|14340|14275|14253|43583
1639413600000|2021-12-13 16:40:00|14304|14278|14292|14256|14326|14290|14227|14206|40880
1639413900000|2021-12-13 16:45:00|14291|14255|14232|14200|14293|14264|14217|14200|28712
1639414200000|2021-12-13 16:50:00|14233|14201|14189|14165|14266|14237|14189|14161|37732
1639414500000|2021-12-13 16:55:00|14188|14166|14191|14174|14220|14200|14176|14154|36285
1639414800000|2021-12-13 17:00:00|14190|14173|14073|14052|14190|14173|14059|14040|59858
1639415100000|2021-12-13 17:05:00|14074|14059|14249|14228|14275|14250|14066|14051|50989
1639415400000|2021-12-13 17:10:00|14248|14234|14218|14192|14260|14249|14179|14147|30850
1639415700000|2021-12-13 17:15:00|14235|14193|14272|14256|14272|14257|14193|14170|23477
1639416000000|2021-12-13 17:20:00|14278|14257|14430|14399|14436|14409|14271|14250|96519
1639416300000|2021-12-13 17:25:00|14415|14398|14401|14375|14429|14407|14386|14364|20026
1639416600000|2021-12-13 17:30:00|14400|14376|14418|14388|14464|14426|14394|14375|19013
1639416900000|2021-12-13 17:35:00|14417|14399|14374|14348|14430|14410|14357|14346|18842
1639417200000|2021-12-13 17:40:00|14361|14349|14420|14384|14428|14404|14345|14329|25332
1639417500000|2021-12-13 17:45:00|14424|14385|14413|14385|14449|14437|14403|14383|30432
1639417800000|2021-12-13 17:50:00|14404|14377|14401|14381|14419|14400|14379|14358|17340
1639418100000|2021-12-13 17:55:00|14415|14385|14412|14393|14439|14412|14402|14376|18921
1639418400000|2021-12-13 18:00:00|14411|14394|14490|14470|14525|14503|14406|14393|30191
1639418700000|2021-12-13 18:05:00|14489|14475|14490|14473|14513|14498|14470|14465|12325
1639419000000|2021-12-13 18:10:00|14500|14474|14517|14505|14550|14521|14492|14473|18593
1639419300000|2021-12-13 18:15:00|14520|14506|14575|14560|14588|14575|14505|14494|19515
1639419600000|2021-12-13 18:20:00|14574|14548|14509|14487|14574|14550|14504|14485|18482
1639419900000|2021-12-13 18:25:00|14517|14488|14511|14494|14557|14533|14502|14488|18783
1639420200000|2021-12-13 18:30:00|14525|14495|14483|14465|14525|14502|14458|14447|18828
1639420500000|2021-12-13 18:35:00|14482|14466|14499|14474|14510|14487|14482|14465|9253
1639420800000|2021-12-13 18:40:00|14498|14475|14611|14587|14612|14593|14498|14474|21137
1639421100000|2021-12-13 18:45:00|14610|14588|14546|14532|14611|14588|14527|14504|20950
1639421400000|2021-12-13 18:50:00|14556|14533|14599|14582|14600|14582|14533|14510|20205
1639421700000|2021-12-13 18:55:00|14598|14570|14562|14545|14598|14572|14562|14545|14555
1639422000000|2021-12-13 19:00:00|14561|14546|14561|14543|14562|14547|14512|14502|22385
1639422300000|2021-12-13 19:05:00|14560|14551|14540|14521|14576|14551|14520|14510|13116
1639422600000|2021-12-13 19:10:00|14541|14522|14573|14551|14588|14567|14538|14520|10750
1639422900000|2021-12-13 19:15:00|14572|14552|14567|14554|14573|14562|14533|14514|17960
1639423200000|2021-12-13 19:20:00|14568|14555|14624|14601|14627|14608|14567|14554|25674
1639423500000|2021-12-13 19:25:00|14625|14602|14607|14579|14625|14602|14572|14564|14069
1639423800000|2021-12-13 19:30:00|14606|14580|14578|14558|14614|14583|14565|14551|16766
1639424100000|2021-12-13 19:35:00|14577|14559|14563|14544|14579|14563|14545|14537|17404
1639424400000|2021-12-13 19:40:00|14560|14554|14642|14621|14643|14640|14557|14542|15927
1639424700000|2021-12-13 19:45:00|14643|14626|14604|14578|14663|14642|14577|14541|41444
1639425000000|2021-12-13 19:50:00|14605|14579|14629|14616|14638|14619|14571|14570|21197
1639425300000|2021-12-13 19:55:00|14630|14617|14653|14637|14657|14650|14626|14612|20866
1639425600000|2021-12-13 20:00:00|14652|14638|14699|14687|14711|14701|14645|14637|33085
1639425900000|2021-12-13 20:05:00|14700|14693|14687|14665|14701|14693|14657|14654|18975
1639426200000|2021-12-13 20:10:00|14688|14666|14706|14692|14725|14705|14684|14665|28751
1639426500000|2021-12-13 20:15:00|14712|14699|14714|14696|14764|14750|14700|14691|27240
1639426800000|2021-12-13 20:20:00|14709|14698|14682|14669|14729|14714|14662|14647|27651
1639427100000|2021-12-13 20:25:00|14681|14670|14606|14596|14684|14678|14604|14593|37078
1639427400000|2021-12-13 20:30:00|14603|14597|14596|14581|14630|14611|14583|14578|27586
1639427700000|2021-12-13 20:35:00|14598|14582|14599|14583|14636|14609|14584|14576|29877
1639428000000|2021-12-13 20:40:00|14598|14584|14588|14580|14598|14585|14558|14551|51138
1639428300000|2021-12-13 20:45:00|14598|14581|14595|14586|14610|14605|14582|14577|61258
1639428600000|2021-12-13 20:50:00|14591|14582|14499|14486|14591|14582|14494|14486|82757
1639428900000|2021-12-13 20:55:00|14493|14487|14510|14489|14523|14518|14487|14483|203478
1639492200000|2021-12-14 14:30:00|13435|13355|13283|13213|13562|13447|13121|13081|285102
1639492500000|2021-12-14 14:35:00|13280|13243|13731|13666|13840|13776|13280|13213|192076
1639492800000|2021-12-14 14:40:00|13730|13667|13700|13672|13838|13781|13563|13516|163148
1639493100000|2021-12-14 14:45:00|13705|13673|13497|13433|13750|13719|13454|13400|107010
1639493400000|2021-12-14 14:50:00|13480|13434|13382|13343|13565|13486|13312|13252|120006
1639493700000|2021-12-14 14:55:00|13381|13329|13477|13428|13640|13594|13356|13300|92231
1639494000000|2021-12-14 15:00:00|13467|13413|13329|13300|13477|13429|13300|13271|101912
1639494300000|2021-12-14 15:05:00|13326|13301|13512|13483|13555|13524|13291|13256|65971
1639494600000|2021-12-14 15:10:00|13515|13500|13566|13515|13720|13719|13505|13483|101520
1639494900000|2021-12-14 15:15:00|13565|13516|13708|13683|13718|13683|13510|13484|42491
1639495200000|2021-12-14 15:20:00|13709|13695|13757|13722|13765|13755|13656|13593|58851
1639495500000|2021-12-14 15:25:00|13763|13723|13694|13655|13774|13757|13686|13635|35783
1639495800000|2021-12-14 15:30:00|13693|13656|13792|13759|13870|13837|13663|13641|44625
1639496100000|2021-12-14 15:35:00|13789|13743|13730|13700|13791|13762|13723|13700|23560
1639496400000|2021-12-14 15:40:00|13721|13701|13600|13578|13721|13709|13588|13573|55580
1639496700000|2021-12-14 15:45:00|13601|13579|13523|13504|13620|13609|13500|13489|39171
1639497000000|2021-12-14 15:50:00|13528|13505|13458|13440|13530|13521|13458|13440|53133
1639497300000|2021-12-14 15:55:00|13448|13441|13453|13424|13474|13466|13395|13378|50079
1639497600000|2021-12-14 16:00:00|13470|13439|13301|13276|13470|13449|13284|13270|61334
1639497900000|2021-12-14 16:05:00|13292|13277|13320|13301|13388|13370|13277|13269|58003
1639498200000|2021-12-14 16:10:00|13327|13319|13309|13285|13386|13369|13299|13285|46478
1639498500000|2021-12-14 16:15:00|13305|13292|13284|13266|13391|13380|13243|13228|52374
1639498800000|2021-12-14 16:20:00|13283|13267|13321|13282|13343|13320|13261|13229|61861
1639499100000|2021-12-14 16:25:00|13322|13283|13366|13324|13385|13350|13313|13282|36958
1639499400000|2021-12-14 16:30:00|13365|13325|13222|13200|13366|13332|13180|13162|41831
1639499700000|2021-12-14 16:35:00|13205|13202|13114|13090|13269|13250|13107|13088|76784
1639500000000|2021-12-14 16:40:00|13109|13094|13080|13065|13175|13166|13077|13064|37657
1639500300000|2021-12-14 16:45:00|13082|13072|13205|13170|13213|13200|13071|13060|55186
1639500600000|2021-12-14 16:50:00|13204|13200|13157|13140|13204|13200|13149|13121|34542
1639500900000|2021-12-14 16:55:00|13158|13141|13218|13185|13222|13203|13157|13131|31735
1639501200000|2021-12-14 17:00:00|13220|13186|12997|12981|13230|13210|12981|12980|79100
1639501500000|2021-12-14 17:05:00|12988|12982|12979|12936|13051|13026|12930|12922|84313
1639501800000|2021-12-14 17:10:00|12965|12934|12870|12843|12965|12936|12856|12838|84259
1639502100000|2021-12-14 17:15:00|12866|12830|12860|12851|12870|12856|12796|12780|64541
1639502400000|2021-12-14 17:20:00|12855|12843|12810|12780|12855|12843|12760|12745|92926
1639502700000|2021-12-14 17:25:00|12818|12799|12949|12925|12963|12942|12761|12755|88260
1639503000000|2021-12-14 17:30:00|12940|12924|12945|12921|13035|13012|12927|12900|200087
1639503300000|2021-12-14 17:35:00|12944|12922|12920|12902|12983|12975|12903|12888|71511
1639503600000|2021-12-14 17:40:00|12903|12901|12899|12885|12949|12921|12876|12872|50751
1639503900000|2021-12-14 17:45:00|12898|12881|12861|12839|12926|12900|12840|12832|53153
1639504200000|2021-12-14 17:50:00|12867|12840|12862|12850|12895|12876|12799|12780|48484
1639504500000|2021-12-14 17:55:00|12861|12846|12810|12786|12862|12855|12786|12780|35611
1639504800000|2021-12-14 18:00:00|12811|12787|12908|12894|12908|12897|12782|12762|70414
1639505100000|2021-12-14 18:05:00|12911|12895|12940|12922|12986|12975|12907|12891|74793
1639505400000|2021-12-14 18:10:00|12926|12924|12955|12938|12972|12960|12891|12875|41317
1639505700000|2021-12-14 18:15:00|12954|12939|12903|12890|12955|12939|12862|12852|32956
1639506000000|2021-12-14 18:20:00|12915|12891|12920|12908|12930|12909|12873|12850|24264
1639506300000|2021-12-14 18:25:00|12919|12903|12931|12920|12957|12941|12909|12901|52412
1639506600000|2021-12-14 18:30:00|12930|12912|12860|12843|12938|12920|12852|12837|64362
1639506900000|2021-12-14 18:35:00|12852|12844|12823|12811|12873|12861|12811|12802|90330
1639507200000|2021-12-14 18:40:00|12828|12817|12798|12789|12833|12823|12788|12780|62695
1639507500000|2021-12-14 18:45:00|12805|12790|12777|12756|12835|12825|12768|12755|58128
1639507800000|2021-12-14 18:50:00|12776|12757|12749|12739|12799|12778|12738|12727|58829
1639508100000|2021-12-14 18:55:00|12750|12735|12803|12781|12826|12805|12749|12735|47054
1639508400000|2021-12-14 19:00:00|12802|12782|12764|12747|12805|12791|12750|12740|118396
1639508700000|2021-12-14 19:05:00|12763|12745|12816|12800|12820|12808|12745|12736|76614
1639509000000|2021-12-14 19:10:00|12815|12790|12930|12905|12938|12925|12788|12778|141694
1639509300000|2021-12-14 19:15:00|12926|12925|12987|12969|12990|12982|12915|12905|61724
1639509600000|2021-12-14 19:20:00|12986|12977|13022|13001|13023|13001|12941|12923|44539
1639509900000|2021-12-14 19:25:00|13002|13002|12948|12930|13038|13021|12925|12908|82289
1639510200000|2021-12-14 19:30:00|12961|12931|13005|12997|13005|13000|12940|12930|58676
1639510500000|2021-12-14 19:35:00|13004|12996|12980|12975|13004|12996|12955|12943|48224
1639510800000|2021-12-14 19:40:00|12982|12976|13045|13033|13050|13038|12982|12975|113995
1639511100000|2021-12-14 19:45:00|13042|13039|13102|13083|13128|13104|13007|13001|190032
1639511400000|2021-12-14 19:50:00|13100|13089|13007|12988|13100|13089|12958|12948|94226
1639511700000|2021-12-14 19:55:00|13006|12989|13003|12990|13007|12997|12966|12955|36489
1639512000000|2021-12-14 20:00:00|13010|12991|13028|13008|13050|13045|12971|12968|69743
1639512300000|2021-12-14 20:05:00|13023|13015|13001|12999|13028|13021|12989|12978|47143
1639512600000|2021-12-14 20:10:00|12999|12997|12991|12981|13054|13047|12989|12981|85105
1639512900000|2021-12-14 20:15:00|12998|12988|13068|13052|13068|13052|12982|12975|96459
1639513200000|2021-12-14 20:20:00|13067|13060|13186|13170|13186|13180|13053|13045|233615
1639513500000|2021-12-14 20:25:00|13185|13178|13214|13200|13316|13303|13182|13170|163152
1639513800000|2021-12-14 20:30:00|13213|13205|13265|13252|13296|13281|13211|13205|67514
1639514100000|2021-12-14 20:35:00|13264|13251|13198|13182|13264|13257|13186|13176|72347
1639514400000|2021-12-14 20:40:00|13202|13183|13144|13107|13202|13193|13103|13075|165268
1639514700000|2021-12-14 20:45:00|13143|13115|13202|13191|13212|13207|13085|13075|103372
1639515000000|2021-12-14 20:50:00|13205|13190|13210|13205|13294|13281|13185|13183|128564
1639515300000|2021-12-14 20:55:00|13206|13207|13199|13194|13262|13254|13180|13176|244580
1639578600000|2021-12-15 14:30:00|13200|13092|13048|13001|13220|13200|12981|12950|120655
1639578900000|2021-12-15 14:35:00|13069|13011|13413|13371|13453|13381|13069|13002|41983
1639579200000|2021-12-15 14:40:00|13434|13369|13475|13421|13480|13440|13278|13200|47443
1639579500000|2021-12-15 14:45:00|13464|13422|13390|13352|13475|13422|13321|13296|49881
1639579800000|2021-12-15 14:50:00|13382|13349|13477|13450|13537|13513|13326|13312|49045
1639580100000|2021-12-15 14:55:00|13450|13437|13522|13457|13640|13604|13450|13435|41550
1639580400000|2021-12-15 15:00:00|13511|13470|13570|13555|13602|13583|13469|13419|81423
1639580700000|2021-12-15 15:05:00|13563|13562|13500|13450|13614|13585|13490|13450|51178
1639581000000|2021-12-15 15:10:00|13490|13451|13536|13500|13568|13540|13407|13390|52410
1639581300000|2021-12-15 15:15:00|13519|13502|13614|13589|13639|13590|13519|13500|35731
1639581600000|2021-12-15 15:20:00|13612|13584|13691|13654|13702|13685|13585|13574|42382
1639581900000|2021-12-15 15:25:00|13685|13650|13601|13570|13685|13650|13574|13541|19229
1639582200000|2021-12-15 15:30:00|13600|13555|13706|13690|13706|13690|13583|13555|24566
1639582500000|2021-12-15 15:35:00|13699|13686|13800|13778|13839|13829|13698|13672|65987
1639582800000|2021-12-15 15:40:00|13795|13780|13731|13700|13800|13789|13688|13678|35216
1639583100000|2021-12-15 15:45:00|13730|13701|13642|13607|13776|13757|13620|13600|36179
1639583400000|2021-12-15 15:50:00|13638|13615|13567|13535|13641|13625|13566|13533|27785
1639583700000|2021-12-15 15:55:00|13566|13527|13635|13601|13644|13625|13527|13520|50551
1639584000000|2021-12-15 16:00:00|13625|13586|13629|13609|13649|13628|13570|13537|25931
1639584300000|2021-12-15 16:05:00|13619|13607|13532|13517|13663|13653|13522|13510|27707
1639584600000|2021-12-15 16:10:00|13531|13515|13520|13490|13531|13516|13451|13450|33859
1639584900000|2021-12-15 16:15:00|13519|13491|13483|13472|13533|13520|13477|13450|37705
1639585200000|2021-12-15 16:20:00|13478|13466|13418|13403|13483|13467|13405|13400|21711
1639585500000|2021-12-15 16:25:00|13425|13407|13399|13384|13498|13475|13377|13364|38386
1639585800000|2021-12-15 16:30:00|13385|13392|13298|13260|13399|13392|13271|13259|43743
1639586100000|2021-12-15 16:35:00|13288|13270|13330|13304|13372|13333|13251|13250|26015
1639586400000|2021-12-15 16:40:00|13329|13305|13304|13283|13329|13305|13264|13237|13691
1639586700000|2021-12-15 16:45:00|13315|13297|13314|13291|13315|13301|13246|13235|15639
1639587000000|2021-12-15 16:50:00|13313|13301|13350|13314|13362|13320|13250|13240|22807
1639587300000|2021-12-15 16:55:00|13361|13313|13334|13319|13361|13331|13286|13271|20648
1639587600000|2021-12-15 17:00:00|13330|13309|13372|13350|13373|13364|13330|13309|20364
1639587900000|2021-12-15 17:05:00|13374|13355|13336|13303|13395|13370|13326|13293|15693
1639588200000|2021-12-15 17:10:00|13335|13304|13355|13330|13378|13359|13327|13303|15152
1639588500000|2021-12-15 17:15:00|13354|13323|13326|13301|13354|13323|13299|13279|11718
1639588800000|2021-12-15 17:20:00|13325|13302|13322|13301|13326|13312|13282|13268|14481
1639589100000|2021-12-15 17:25:00|13317|13303|13435|13416|13436|13424|13312|13303|19029
1639589400000|2021-12-15 17:30:00|13429|13414|13477|13459|13485|13460|13396|13373|20223
1639589700000|2021-12-15 17:35:00|13473|13449|13454|13427|13487|13469|13438|13416|10961
1639590000000|2021-12-15 17:40:00|13453|13426|13365|13352|13453|13426|13365|13340|14469
1639590300000|2021-12-15 17:45:00|13363|13357|13410|13388|13425|13400|13349|13341|13268
1639590600000|2021-12-15 17:50:00|13409|13389|13434|13416|13453|13431|13395|13386|11511
1639590900000|2021-12-15 17:55:00|13433|13413|13410|13395|13462|13426|13388|13374|18089
1639591200000|2021-12-15 18:00:00|13403|13396|13366|13351|13423|13402|13354|13349|10453
1639591500000|2021-12-15 18:05:00|13359|13350|13376|13361|13376|13361|13335|13325|10984
1639591800000|2021-12-15 18:10:00|13363|13362|13373|13350|13408|13378|13363|13349|13532
1639592100000|2021-12-15 18:15:00|13362|13340|13395|13377|13403|13390|13337|13325|15073
1639592400000|2021-12-15 18:20:00|13394|13376|13368|13359|13394|13377|13340|13330|12999
1639592700000|2021-12-15 18:25:00|13377|13356|13359|13338|13377|13364|13345|13316|10399
1639593000000|2021-12-15 18:30:00|13358|13336|13420|13407|13437|13407|13339|13334|15791
1639593300000|2021-12-15 18:35:00|13411|13406|13457|13428|13462|13448|13411|13392|18533
1639593600000|2021-12-15 18:40:00|13440|13429|13420|13396|13440|13430|13393|13375|13534
1639593900000|2021-12-15 18:45:00|13417|13397|13448|13423|13451|13442|13400|13396|18137
1639594200000|2021-12-15 18:50:00|13447|13424|13529|13508|13546|13519|13446|13424|26333
1639594500000|2021-12-15 18:55:00|13534|13513|13589|13549|13600|13580|13534|13508|29842
1639594800000|2021-12-15 19:00:00|13588|13537|13728|13671|13741|13700|13452|13367|53395
1639595100000|2021-12-15 19:05:00|13727|13673|13810|13765|13925|13891|13718|13673|122357
1639595400000|2021-12-15 19:10:00|13798|13764|13814|13774|13850|13833|13731|13683|59015
1639595700000|2021-12-15 19:15:00|13813|13775|13800|13778|13829|13801|13736|13711|50119
1639596000000|2021-12-15 19:20:00|13801|13779|13651|13614|13836|13809|13640|13606|83764
1639596300000|2021-12-15 19:25:00|13650|13607|13508|13473|13651|13618|13490|13459|44145
1639596600000|2021-12-15 19:30:00|13506|13479|13444|13421|13558|13523|13425|13400|53062
1639596900000|2021-12-15 19:35:00|13430|13422|13494|13440|13553|13526|13407|13365|30789
1639597200000|2021-12-15 19:40:00|13490|13445|13484|13443|13599|13584|13429|13420|45202
1639597500000|2021-12-15 19:45:00|13483|13437|13552|13501|13599|13580|13460|13428|30646
1639597800000|2021-12-15 19:50:00|13549|13502|13699|13654|13699|13659|13507|13452|46485
1639598100000|2021-12-15 19:55:00|13690|13655|13664|13629|13724|13690|13604|13601|35208
1639598400000|2021-12-15 20:00:00|13672|13649|13745|13719|13745|13719|13648|13624|37151
1639598700000|2021-12-15 20:05:00|13720|13718|13931|13912|13940|13913|13711|13693|74441
1639599000000|2021-12-15 20:10:00|13926|13913|14050|14035|14050|14035|13916|13901|81173
1639599300000|2021-12-15 20:15:00|14059|14027|14157|14136|14178|14155|14031|14016|91098
1639599600000|2021-12-15 20:20:00|14158|14154|14057|14046|14174|14157|14030|14027|114795
1639599900000|2021-12-15 20:25:00|14051|14043|14005|13980|14085|14051|13920|13910|92986
1639600200000|2021-12-15 20:30:00|14016|13981|14067|14049|14124|14115|14006|13980|104115
1639600500000|2021-12-15 20:35:00|14071|14058|14068|14050|14100|14090|14052|14027|70501
1639600800000|2021-12-15 20:40:00|14065|14043|13924|13916|14100|14081|13917|13916|57272
1639601100000|2021-12-15 20:45:00|13923|13914|13854|13835|13923|13914|13811|13800|70850
1639601400000|2021-12-15 20:50:00|13875|13836|13899|13893|13909|13900|13870|13835|80398
1639601700000|2021-12-15 20:55:00|13900|13892|13919|13904|13930|13919|13851|13847|174120
1639665000000|2021-12-16 14:30:00|14349|14226|14031|13970|14349|14259|14000|13950|231688
1639665300000|2021-12-16 14:35:00|14030|13966|13745|13720|14061|14030|13738|13713|97214
1639665600000|2021-12-16 14:40:00|13754|13721|13869|13848|13894|13854|13668|13617|115304
1639665900000|2021-12-16 14:45:00|13893|13857|13996|13953|13998|13954|13819|13760|58260
1639666200000|2021-12-16 14:50:00|13995|13954|13928|13885|14009|13964|13892|13837|47106
1639666500000|2021-12-16 14:55:00|13927|13886|13902|13867|14052|14028|13901|13862|148473
1639666800000|2021-12-16 15:00:00|13901|13868|13733|13678|13926|13901|13632|13596|75116
1639667100000|2021-12-16 15:05:00|13724|13679|13602|13550|13758|13721|13584|13550|43322
1639667400000|2021-12-16 15:10:00|13601|13568|13729|13678|13752|13711|13497|13465|45231
1639667700000|2021-12-16 15:15:00|13712|13677|13767|13705|13786|13721|13640|13600|23211
1639668000000|2021-12-16 15:20:00|13766|13706|13755|13719|13818|13784|13730|13704|37307
1639668300000|2021-12-16 15:25:00|13756|13720|13806|13772|13813|13799|13750|13720|28639
1639668600000|2021-12-16 15:30:00|13805|13773|13795|13753|13863|13860|13715|13700|63567
1639668900000|2021-12-16 15:35:00|13793|13761|13660|13623|13804|13777|13644|13614|32814
1639669200000|2021-12-16 15:40:00|13659|13624|13617|13572|13660|13642|13582|13555|23705
1639669500000|2021-12-16 15:45:00|13616|13573|13687|13660|13719|13688|13591|13572|16222
1639669800000|2021-12-16 15:50:00|13686|13661|13524|13495|13687|13661|13509|13492|31562
1639670100000|2021-12-16 15:55:00|13523|13500|13550|13525|13570|13533|13479|13451|33894
1639670400000|2021-12-16 16:00:00|13543|13526|13442|13410|13568|13538|13410|13374|37069
1639670700000|2021-12-16 16:05:00|13441|13411|13449|13415|13475|13451|13402|13393|31445
1639671000000|2021-12-16 16:10:00|13442|13416|13330|13311|13442|13416|13303|13284|67144
1639671300000|2021-12-16 16:15:00|13346|13312|13310|13274|13354|13340|13250|13222|69608
1639671600000|2021-12-16 16:20:00|13300|13275|13300|13284|13351|13320|13288|13264|29025
1639671900000|2021-12-16 16:25:00|13294|13285|13345|13323|13353|13332|13261|13250|30693
1639672200000|2021-12-16 16:30:00|13338|13317|13250|13232|13353|13331|13217|13200|37916
1639672500000|2021-12-16 16:35:00|13249|13231|13166|13136|13249|13231|13125|13100|117636
1639672800000|2021-12-16 16:40:00|13155|13133|13209|13183|13235|13219|13153|13126|36933
1639673100000|2021-12-16 16:45:00|13208|13184|13195|13179|13247|13225|13138|13129|38004
1639673400000|2021-12-16 16:50:00|13211|13180|13158|13138|13217|13188|13121|13100|24369
1639673700000|2021-12-16 16:55:00|13174|13142|13070|13040|13174|13149|13048|13028|43004
1639674000000|2021-12-16 17:00:00|13075|13036|13075|13055|13143|13115|13055|13036|25851
1639674300000|2021-12-16 17:05:00|13085|13056|13000|12972|13085|13065|12983|12970|31515
1639674600000|2021-12-16 17:10:00|13006|12973|12997|12982|13040|13016|12992|12972|32641
1639674900000|2021-12-16 17:15:00|12989|12981|12966|12951|13025|13003|12965|12951|27262
1639675200000|2021-12-16 17:20:00|12965|12952|12964|12942|13058|13041|12949|12940|32722
1639675500000|2021-12-16 17:25:00|12957|12940|12998|12976|13000|12980|12935|12917|30897
1639675800000|2021-12-16 17:30:00|12997|12977|12964|12940|13023|13005|12936|12929|32515
1639676100000|2021-12-16 17:35:00|12967|12941|13012|12988|13023|13001|12950|12940|28241
1639676400000|2021-12-16 17:40:00|13007|12989|12986|12960|13020|13002|12982|12954|23740
1639676700000|2021-12-16 17:45:00|12987|12961|13012|12998|13046|13011|12975|12960|26449
1639677000000|2021-12-16 17:50:00|13013|12999|12986|12966|13066|13042|12974|12963|25892
1639677300000|2021-12-16 17:55:00|12985|12963|12947|12905|13007|12991|12925|12905|25171
1639677600000|2021-12-16 18:00:00|12946|12912|12947|12916|12953|12927|12912|12900|26340
1639677900000|2021-12-16 18:05:00|12946|12917|13151|13113|13151|13113|12944|12917|44888
1639678200000|2021-12-16 18:10:00|13150|13115|13220|13197|13232|13200|13130|13115|39884
1639678500000|2021-12-16 18:15:00|13219|13199|13265|13249|13270|13260|13199|13199|48908
1639678800000|2021-12-16 18:20:00|13264|13250|13262|13226|13295|13270|13229|13210|27493
1639679100000|2021-12-16 18:25:00|13261|13227|13251|13236|13262|13242|13230|13215|8147
1639679400000|2021-12-16 18:30:00|13250|13225|13160|13139|13252|13230|13146|13134|15288
1639679700000|2021-12-16 18:35:00|13168|13140|13208|13182|13215|13182|13120|13114|8927
1639680000000|2021-12-16 18:40:00|13213|13183|13178|13152|13213|13183|13132|13119|10361
1639680300000|2021-12-16 18:45:00|13177|13153|13201|13172|13213|13200|13175|13152|18129
1639680600000|2021-12-16 18:50:00|13200|13170|13147|13117|13207|13190|13146|13116|16466
1639680900000|2021-12-16 18:55:00|13146|13118|13132|13102|13170|13155|13127|13100|14825
1639681200000|2021-12-16 19:00:00|13131|13103|13172|13144|13181|13156|13122|13102|11851
1639681500000|2021-12-16 19:05:00|13173|13145|13113|13089|13195|13171|13112|13077|12928
1639681800000|2021-12-16 19:10:00|13112|13090|13076|13061|13112|13090|13060|13048|15286
1639682100000|2021-12-16 19:15:00|13075|13063|13046|13032|13079|13063|13020|13010|22941
1639682400000|2021-12-16 19:20:00|13055|13033|12966|12937|13055|13041|12955|12933|24295
1639682700000|2021-12-16 19:25:00|12965|12938|13018|12997|13045|13032|12965|12934|12858
1639683000000|2021-12-16 19:30:00|13000|12998|12972|12950|13031|13016|12962|12950|26872
1639683300000|2021-12-16 19:35:00|12971|12951|13090|13052|13094|13062|12964|12950|29100
1639683600000|2021-12-16 19:40:00|13089|13055|13024|13004|13100|13077|13000|12986|19666
1639683900000|2021-12-16 19:45:00|13023|13001|12897|12883|13024|13006|12888|12873|28877
1639684200000|2021-12-16 19:50:00|12898|12879|12896|12870|12934|12916|12879|12865|33671
1639684500000|2021-12-16 19:55:00|12895|12874|12971|12950|12980|12956|12895|12870|30922
1639684800000|2021-12-16 20:00:00|12966|12946|13006|12979|13006|12979|12906|12900|32244
1639685100000|2021-12-16 20:05:00|13005|12989|12956|12947|13032|13015|12950|12926|28768
1639685400000|2021-12-16 20:10:00|12957|12948|12965|12953|12980|12970|12936|12923|54138
1639685700000|2021-12-16 20:15:00|12964|12952|13025|13004|13038|13022|12939|12927|59949
1639686000000|2021-12-16 20:20:00|13031|13005|13070|13056|13096|13088|12998|12991|41267
1639686300000|2021-12-16 20:25:00|13075|13057|13036|13017|13091|13081|13018|13000|41452
1639686600000|2021-12-16 20:30:00|13035|13018|13108|13089|13115|13098|13014|13000|46120
1639686900000|2021-12-16 20:35:00|13107|13090|13129|13123|13150|13141|13093|13072|41479
1639687200000|2021-12-16 20:40:00|13128|13117|13092|13080|13164|13149|13086|13078|60888
1639687500000|2021-12-16 20:45:00|13096|13081|13117|13100|13156|13146|13095|13081|93200
1639687800000|2021-12-16 20:50:00|13121|13104|13183|13175|13225|13219|13117|13100|72258
1639688100000|2021-12-16 20:55:00|13187|13182|13181|13163|13238|13228|13159|13149|159972
1639751400000|2021-12-17 14:30:00|13031|12800|13098|13020|13161|13139|12831|12800|165963
1639751700000|2021-12-17 14:35:00|13097|13021|12864|12810|13098|13060|12810|12780|88204
1639752000000|2021-12-17 14:40:00|12863|12811|12840|12792|12961|12909|12750|12725|109621
1639752300000|2021-12-17 14:45:00|12839|12793|13100|13081|13180|13137|12784|12750|100439
1639752600000|2021-12-17 14:50:00|13118|13082|13098|13059|13315|13265|13073|13059|92899
1639752900000|2021-12-17 14:55:00|13097|13060|13107|13075|13175|13130|13060|13050|45347
1639753200000|2021-12-17 15:00:00|13106|13060|13141|13097|13200|13169|13066|13030|25647
1639753500000|2021-12-17 15:05:00|13142|13098|13210|13194|13210|13194|13029|13000|23098
1639753800000|2021-12-17 15:10:00|13228|13204|13088|13048|13240|13204|13087|13036|21376
1639754100000|2021-12-17 15:15:00|13087|13049|13078|13054|13120|13084|13025|13000|29664
1639754400000|2021-12-17 15:20:00|13077|13033|13080|13043|13134|13111|13014|12993|16393
1639754700000|2021-12-17 15:25:00|13079|13044|13373|13346|13398|13365|13078|13043|67030
1639755000000|2021-12-17 15:30:00|13372|13343|13495|13435|13500|13461|13295|13254|77213
1639755300000|2021-12-17 15:35:00|13494|13437|13575|13546|13600|13574|13469|13437|48331
1639755600000|2021-12-17 15:40:00|13576|13540|13530|13492|13630|13599|13513|13474|38538
1639755900000|2021-12-17 15:45:00|13531|13493|13594|13564|13600|13589|13507|13484|27577
1639756200000|2021-12-17 15:50:00|13593|13559|13566|13540|13627|13623|13555|13514|26055
1639756500000|2021-12-17 15:55:00|13565|13541|13593|13551|13595|13576|13486|13435|24468
1639756800000|2021-12-17 16:00:00|13592|13552|13598|13575|13688|13676|13566|13535|48941
1639757100000|2021-12-17 16:05:00|13588|13576|13626|13600|13639|13611|13559|13516|18831
1639757400000|2021-12-17 16:10:00|13625|13587|13722|13700|13783|13745|13623|13587|46640
1639757700000|2021-12-17 16:15:00|13727|13683|13592|13547|13727|13693|13566|13546|38887
1639758000000|2021-12-17 16:20:00|13591|13554|13551|13525|13592|13575|13522|13501|28886
1639758300000|2021-12-17 16:25:00|13550|13512|13543|13526|13550|13526|13474|13444|60942
1639758600000|2021-12-17 16:30:00|13556|13527|13470|13440|13578|13563|13461|13440|38808
1639758900000|2021-12-17 16:35:00|13469|13441|13499|13461|13500|13482|13434|13409|34435
1639759200000|2021-12-17 16:40:00|13498|13462|13413|13385|13500|13484|13393|13367|23496
1639759500000|2021-12-17 16:45:00|13415|13386|13344|13317|13438|13411|13339|13312|55627
1639759800000|2021-12-17 16:50:00|13354|13330|13401|13357|13441|13416|13354|13330|15321
1639760100000|2021-12-17 16:55:00|13400|13358|13499|13466|13499|13478|13366|13351|23945
1639760400000|2021-12-17 17:00:00|13498|13467|13475|13442|13499|13469|13442|13421|13014
1639760700000|2021-12-17 17:05:00|13477|13443|13456|13433|13491|13468|13435|13400|14913
1639761000000|2021-12-17 17:10:00|13458|13434|13585|13554|13591|13572|13446|13431|24213
1639761300000|2021-12-17 17:15:00|13591|13555|13580|13547|13627|13608|13567|13530|23716
1639761600000|2021-12-17 17:20:00|13579|13548|13622|13587|13674|13638|13578|13547|20051
1639761900000|2021-12-17 17:25:00|13623|13588|13575|13556|13623|13596|13547|13511|16069
1639762200000|2021-12-17 17:30:00|13584|13557|13593|13557|13642|13611|13553|13520|10150
1639762500000|2021-12-17 17:35:00|13592|13550|13557|13523|13600|13580|13555|13514|8214
1639762800000|2021-12-17 17:40:00|13556|13524|13530|13496|13599|13575|13506|13489|12559
1639763100000|2021-12-17 17:45:00|13529|13497|13536|13511|13558|13536|13521|13496|13980
1639763400000|2021-12-17 17:50:00|13535|13509|13525|13493|13575|13549|13475|13436|21932
1639763700000|2021-12-17 17:55:00|13524|13494|13548|13520|13586|13575|13522|13493|7099
1639764000000|2021-12-17 18:00:00|13549|13521|13573|13558|13600|13586|13525|13487|16350
1639764300000|2021-12-17 18:05:00|13572|13559|13593|13555|13600|13583|13556|13534|16948
1639764600000|2021-12-17 18:10:00|13592|13556|13580|13552|13625|13607|13567|13546|9583
1639764900000|2021-12-17 18:15:00|13579|13546|13592|13567|13594|13568|13563|13546|7019
1639765200000|2021-12-17 18:20:00|13591|13568|13609|13584|13609|13588|13577|13550|9923
1639765500000|2021-12-17 18:25:00|13608|13585|13706|13674|13706|13676|13590|13563|16538
1639765800000|2021-12-17 18:30:00|13705|13675|13696|13667|13715|13705|13655|13622|16168
1639766100000|2021-12-17 18:35:00|13695|13668|13653|13626|13715|13703|13653|13620|8987
1639766400000|2021-12-17 18:40:00|13655|13639|13664|13626|13700|13662|13651|13617|10279
1639766700000|2021-12-17 18:45:00|13663|13627|13675|13649|13691|13661|13661|13626|12379
1639767000000|2021-12-17 18:50:00|13674|13650|13732|13708|13745|13740|13674|13645|20002
1639767300000|2021-12-17 18:55:00|13731|13711|13738|13717|13745|13731|13717|13694|15219
1639767600000|2021-12-17 19:00:00|13737|13718|13694|13683|13738|13719|13694|13677|19978
1639767900000|2021-12-17 19:05:00|13690|13686|13726|13710|13727|13713|13675|13673|16136
1639768200000|2021-12-17 19:10:00|13727|13711|13758|13739|13763|13747|13727|13711|21481
1639768500000|2021-12-17 19:15:00|13757|13740|13720|13710|13780|13764|13706|13693|15630
1639768800000|2021-12-17 19:20:00|13719|13702|13737|13711|13756|13739|13712|13702|14098
1639769100000|2021-12-17 19:25:00|13736|13717|13647|13614|13736|13718|13633|13604|86986
1639769400000|2021-12-17 19:30:00|13646|13615|13675|13655|13687|13666|13629|13610|18889
1639769700000|2021-12-17 19:35:00|13674|13656|13733|13715|13746|13720|13663|13655|14569
1639770000000|2021-12-17 19:40:00|13731|13716|13720|13698|13751|13733|13705|13687|12639
1639770300000|2021-12-17 19:45:00|13719|13699|13687|13656|13725|13714|13676|13655|14193
1639770600000|2021-12-17 19:50:00|13686|13657|13667|13645|13692|13678|13666|13634|7994
1639770900000|2021-12-17 19:55:00|13668|13646|13672|13645|13701|13685|13644|13626|14165
1639771200000|2021-12-17 20:00:00|13671|13646|13670|13657|13733|13720|13649|13618|12627
1639771500000|2021-12-17 20:05:00|13671|13658|13737|13712|13737|13714|13671|13646|17141
1639771800000|2021-12-17 20:10:00|13736|13706|13669|13639|13736|13714|13668|13633|17234
1639772100000|2021-12-17 20:15:00|13668|13640|13620|13608|13674|13654|13590|13562|35978
1639772400000|2021-12-17 20:20:00|13628|13609|13660|13644|13688|13671|13618|13595|26898
1639772700000|2021-12-17 20:25:00|13661|13634|13595|13576|13673|13652|13595|13570|25709
1639773000000|2021-12-17 20:30:00|13592|13577|13502|13480|13600|13584|13491|13477|29964
1639773300000|2021-12-17 20:35:00|13501|13485|13475|13467|13501|13487|13429|13416|55020
1639773600000|2021-12-17 20:40:00|13479|13468|13464|13454|13535|13515|13443|13427|57308
1639773900000|2021-12-17 20:45:00|13463|13455|13469|13460|13496|13482|13438|13427|136975
1639774200000|2021-12-17 20:50:00|13477|13459|13505|13484|13517|13492|13444|13428|104512
1639774500000|2021-12-17 20:55:00|13504|13477|13458|13440|13504|13493|13439|13429|189755
1640010600000|2021-12-20 14:30:00|12850|12700|13029|12951|13030|13000|12420|12390|370285
1640010900000|2021-12-20 14:35:00|13027|12952|13200|13111|13280|13221|13023|12951|101400
1640011200000|2021-12-20 14:40:00|13199|13112|13175|13105|13280|13241|13000|12951|63967
1640011500000|2021-12-20 14:45:00|13174|13102|13152|13100|13189|13170|13090|13046|36597
1640011800000|2021-12-20 14:50:00|13151|13101|13236|13170|13236|13194|13075|13033|26338
1640012100000|2021-12-20 14:55:00|13235|13201|13459|13406|13483|13450|13235|13201|56364
1640012400000|2021-12-20 15:00:00|13458|13407|13290|13250|13458|13424|13284|13245|70677
1640012700000|2021-12-20 15:05:00|13322|13251|13195|13146|13322|13284|13150|13142|47579
1640013000000|2021-12-20 15:10:00|13189|13147|13198|13145|13200|13166|13102|13071|52513
1640013300000|2021-12-20 15:15:00|13197|13146|13385|13333|13412|13368|13193|13145|23208
1640013600000|2021-12-20 15:20:00|13384|13334|13343|13307|13412|13366|13321|13291|16739
1640013900000|2021-12-20 15:25:00|13335|13308|13329|13300|13397|13382|13315|13293|12245
1640014200000|2021-12-20 15:30:00|13328|13293|13208|13175|13329|13293|13208|13175|17748
1640014500000|2021-12-20 15:35:00|13207|13176|13257|13223|13286|13252|13181|13148|15056
1640014800000|2021-12-20 15:40:00|13256|13227|13294|13267|13295|13267|13244|13200|31763
1640015100000|2021-12-20 15:45:00|13293|13268|13200|13182|13293|13268|13147|13136|55449
1640015400000|2021-12-20 15:50:00|13210|13183|13191|13169|13234|13213|13160|13127|26810
1640015700000|2021-12-20 15:55:00|13186|13155|13128|13091|13200|13185|13096|13085|77508
1640016000000|2021-12-20 16:00:00|13127|13092|13026|13002|13140|13122|13026|13002|32716
1640016300000|2021-12-20 16:05:00|13021|13003|13054|13016|13054|13025|12960|12951|42410
1640016600000|2021-12-20 16:10:00|13050|13042|12993|12969|13070|13042|12951|12936|45986
1640016900000|2021-12-20 16:15:00|13000|12970|13000|12973|13027|13000|12953|12925|21925
1640017200000|2021-12-20 16:20:00|12999|12979|12968|12941|13021|13000|12954|12926|12945
1640017500000|2021-12-20 16:25:00|12943|12942|12971|12953|12988|12963|12939|12916|39444
1640017800000|2021-12-20 16:30:00|12970|12944|12946|12926|12971|12944|12905|12885|28985
1640018100000|2021-12-20 16:35:00|12945|12927|12859|12842|12963|12939|12859|12837|29983
1640018400000|2021-12-20 16:40:00|12851|12840|12887|12866|12890|12874|12802|12785|46357
1640018700000|2021-12-20 16:45:00|12886|12867|12820|12785|12886|12867|12777|12759|40911
1640019000000|2021-12-20 16:50:00|12819|12786|12959|12933|12976|12933|12817|12785|23678
1640019300000|2021-12-20 16:55:00|12958|12934|12986|12960|13000|12968|12941|12913|16657
1640019600000|2021-12-20 17:00:00|12985|12961|13005|12984|13007|12998|12975|12960|35657
1640019900000|2021-12-20 17:05:00|13004|12985|12967|12941|13007|13000|12962|12933|23414
1640020200000|2021-12-20 17:10:00|12966|12945|12977|12952|12998|12970|12954|12934|11847
1640020500000|2021-12-20 17:15:00|12976|12954|13032|13015|13035|13016|12964|12942|17138
1640020800000|2021-12-20 17:20:00|13031|13010|13026|12986|13040|13030|12999|12986|24298
1640021100000|2021-12-20 17:25:00|13019|12987|13034|13010|13035|13017|13004|12985|24017
1640021400000|2021-12-20 17:30:00|13032|13011|12996|12980|13034|13011|12965|12947|16474
1640021700000|2021-12-20 17:35:00|13000|12981|13024|13006|13074|13044|12991|12980|16818
1640022000000|2021-12-20 17:40:00|13007|13001|13050|13024|13053|13026|13005|12990|8280
1640022300000|2021-12-20 17:45:00|13049|13018|13056|13029|13078|13061|13025|13012|21857
1640022600000|2021-12-20 17:50:00|13057|13030|13094|13070|13100|13070|13022|13003|8684
1640022900000|2021-12-20 17:55:00|13100|13082|13031|13007|13100|13082|13026|13003|32459
1640023200000|2021-12-20 18:00:00|13025|13004|12986|12965|13039|13004|12981|12960|18131
1640023500000|2021-12-20 18:05:00|12987|12966|13042|13026|13054|13030|12985|12966|8315
1640023800000|2021-12-20 18:10:00|13034|13030|13078|13059|13097|13089|13034|13011|68890
1640024100000|2021-12-20 18:15:00|13077|13058|13084|13055|13100|13085|13051|13042|31107
1640024400000|2021-12-20 18:20:00|13083|13052|13068|13047|13085|13060|13038|13011|12981
1640024700000|2021-12-20 18:25:00|13067|13038|13061|13045|13079|13069|13042|13030|3327
1640025000000|2021-12-20 18:30:00|13066|13046|13056|13035|13088|13068|13050|13019|8051
1640025300000|2021-12-20 18:35:00|13055|13034|13100|13068|13100|13069|13044|13020|22568
1640025600000|2021-12-20 18:40:00|13099|13084|13170|13148|13185|13157|13099|13083|19304
1640025900000|2021-12-20 18:45:00|13179|13158|13221|13185|13232|13199|13168|13136|18620
1640026200000|2021-12-20 18:50:00|13220|13176|13214|13183|13238|13202|13185|13149|23210
1640026500000|2021-12-20 18:55:00|13207|13184|13192|13169|13234|13207|13192|13168|19009
1640026800000|2021-12-20 19:00:00|13199|13171|13197|13172|13206|13183|13167|13146|8876
1640027100000|2021-12-20 19:05:00|13206|13177|13273|13242|13280|13260|13202|13177|16316
1640027400000|2021-12-20 19:10:00|13262|13240|13221|13206|13279|13255|13219|13198|11503
1640027700000|2021-12-20 19:15:00|13235|13207|13269|13242|13271|13249|13220|13203|15203
1640028000000|2021-12-20 19:20:00|13268|13241|13272|13237|13280|13264|13240|13220|19979
1640028300000|2021-12-20 19:25:00|13273|13240|13230|13211|13275|13240|13199|13175|28145
1640028600000|2021-12-20 19:30:00|13239|13212|13217|13196|13239|13222|13211|13195|17284
1640028900000|2021-12-20 19:35:00|13216|13198|13236|13213|13266|13248|13208|13191|17735
1640029200000|2021-12-20 19:40:00|13239|13214|13204|13173|13239|13218|13176|13163|26644
1640029500000|2021-12-20 19:45:00|13190|13174|13215|13195|13215|13196|13190|13170|16097
1640029800000|2021-12-20 19:50:00|13214|13196|13240|13226|13249|13227|13208|13186|13292
1640030100000|2021-12-20 19:55:00|13239|13214|13272|13241|13280|13262|13217|13202|22577
1640030400000|2021-12-20 20:00:00|13271|13242|13303|13277|13324|13300|13269|13240|21349
1640030700000|2021-12-20 20:05:00|13304|13278|13313|13300|13326|13310|13286|13266|10749
1640031000000|2021-12-20 20:10:00|13312|13301|13311|13280|13328|13304|13295|13272|20240
1640031300000|2021-12-20 20:15:00|13303|13281|13310|13286|13320|13302|13295|13275|14096
1640031600000|2021-12-20 20:20:00|13309|13287|13343|13327|13350|13334|13306|13287|36357
1640031900000|2021-12-20 20:25:00|13350|13336|13325|13304|13353|13345|13294|13269|39302
1640032200000|2021-12-20 20:30:00|13324|13305|13267|13249|13343|13330|13243|13235|32184
1640032500000|2021-12-20 20:35:00|13268|13241|13277|13264|13290|13280|13247|13240|27008
1640032800000|2021-12-20 20:40:00|13276|13266|13236|13217|13296|13283|13223|13213|27733
1640033100000|2021-12-20 20:45:00|13235|13218|13232|13221|13262|13251|13229|13217|52158
1640033400000|2021-12-20 20:50:00|13227|13205|13246|13230|13304|13269|13210|13205|55618
1640033700000|2021-12-20 20:55:00|13245|13231|13193|13179|13261|13251|13187|13178|130941
1640097000000|2021-12-21 14:30:00|13606|13400|13511|13455|13690|13636|13500|13400|83915
1640097300000|2021-12-21 14:35:00|13571|13463|13644|13583|13657|13650|13385|13330|58780
1640097600000|2021-12-21 14:40:00|13638|13550|13475|13380|13638|13570|13413|13351|56375
1640097900000|2021-12-21 14:45:00|13474|13381|13392|13324|13494|13402|13270|13218|41687
1640098200000|2021-12-21 14:50:00|13391|13325|13328|13267|13427|13390|13278|13243|22668
1640098500000|2021-12-21 14:55:00|13327|13268|13241|13210|13345|13317|13234|13210|25252
1640098800000|2021-12-21 15:00:00|13229|13201|13330|13286|13403|13346|13207|13188|28477
1640099100000|2021-12-21 15:05:00|13329|13287|13411|13374|13432|13400|13328|13286|20044
1640099400000|2021-12-21 15:10:00|13410|13375|13410|13373|13430|13396|13312|13286|21234
1640099700000|2021-12-21 15:15:00|13409|13374|13515|13480|13529|13500|13409|13373|18220
1640100000000|2021-12-21 15:20:00|13514|13481|13468|13428|13535|13522|13423|13389|33876
1640100300000|2021-12-21 15:25:00|13467|13429|13478|13442|13493|13458|13409|13389|22133
1640100600000|2021-12-21 15:30:00|13477|13443|13400|13374|13510|13481|13394|13364|19195
1640100900000|2021-12-21 15:35:00|13394|13375|13429|13404|13449|13429|13374|13340|30937
1640101200000|2021-12-21 15:40:00|13428|13405|13476|13445|13477|13457|13400|13389|19969
1640101500000|2021-12-21 15:45:00|13475|13444|13473|13452|13520|13499|13408|13400|27169
1640101800000|2021-12-21 15:50:00|13468|13451|13487|13463|13500|13475|13438|13410|12943
1640102100000|2021-12-21 15:55:00|13479|13479|13535|13513|13548|13536|13479|13463|22281
1640102400000|2021-12-21 16:00:00|13534|13507|13539|13500|13553|13531|13499|13463|15046
1640102700000|2021-12-21 16:05:00|13538|13501|13584|13555|13594|13559|13521|13500|22680
1640103000000|2021-12-21 16:10:00|13583|13556|13628|13601|13646|13626|13556|13547|21327
1640103300000|2021-12-21 16:15:00|13627|13602|13575|13560|13627|13602|13569|13560|14335
1640103600000|2021-12-21 16:20:00|13584|13561|13572|13528|13592|13576|13538|13500|15525
1640103900000|2021-12-21 16:25:00|13573|13529|13600|13568|13633|13617|13571|13528|14321
1640104200000|2021-12-21 16:30:00|13596|13569|13620|13603|13620|13610|13592|13568|8349
1640104500000|2021-12-21 16:35:00|13619|13602|13689|13667|13690|13681|13609|13586|10397
1640104800000|2021-12-21 16:40:00|13690|13668|13747|13728|13778|13753|13688|13667|38746
1640105100000|2021-12-21 16:45:00|13746|13729|13727|13711|13769|13758|13720|13697|11062
1640105400000|2021-12-21 16:50:00|13722|13717|13772|13754|13783|13769|13719|13704|29096
1640105700000|2021-12-21 16:55:00|13771|13758|13796|13781|13798|13781|13749|13720|16014
1640106000000|2021-12-21 17:00:00|13795|13782|13790|13764|13837|13815|13780|13760|39694
1640106300000|2021-12-21 17:05:00|13789|13763|13818|13803|13841|13825|13742|13733|17729
1640106600000|2021-12-21 17:10:00|13817|13805|13855|13839|13855|13839|13800|13790|24197
1640106900000|2021-12-21 17:15:00|13854|13838|13915|13901|13930|13913|13846|13838|53348
1640107200000|2021-12-21 17:20:00|13914|13900|13936|13920|13939|13933|13901|13889|35043
1640107500000|2021-12-21 17:25:00|13934|13921|13993|13971|14010|13994|13934|13920|60382
1640107800000|2021-12-21 17:30:00|13992|13957|14010|13981|14025|14012|13963|13932|22369
1640108100000|2021-12-21 17:35:00|14009|13980|14058|14045|14058|14045|13994|13980|35104
1640108400000|2021-12-21 17:40:00|14056|14051|14044|14018|14084|14073|14018|14013|17502
1640108700000|2021-12-21 17:45:00|14043|14017|14024|14006|14043|14026|14003|13979|30396
1640109000000|2021-12-21 17:50:00|14021|14007|14057|14045|14088|14058|14021|14007|27137
1640109300000|2021-12-21 17:55:00|14050|14033|14134|14121|14139|14126|14045|14030|21430
1640109600000|2021-12-21 18:00:00|14133|14114|14117|14095|14136|14127|14089|14072|19289
1640109900000|2021-12-21 18:05:00|14116|14096|14140|14115|14140|14122|14051|14045|29323
1640110200000|2021-12-21 18:10:00|14139|14127|14181|14163|14198|14190|14125|14115|36846
1640110500000|2021-12-21 18:15:00|14180|14164|14164|14147|14181|14171|14145|14134|19776
1640110800000|2021-12-21 18:20:00|14158|14148|14222|14209|14239|14220|14156|14140|30878
1640111100000|2021-12-21 18:25:00|14221|14210|14217|14203|14233|14225|14207|14194|16786
1640111400000|2021-12-21 18:30:00|14218|14206|14260|14247|14260|14250|14208|14194|25574
1640111700000|2021-12-21 18:35:00|14261|14248|14295|14281|14349|14330|14260|14248|37376
1640112000000|2021-12-21 18:40:00|14292|14282|14315|14294|14318|14307|14272|14252|21714
1640112300000|2021-12-21 18:45:00|14314|14295|14360|14350|14360|14354|14309|14294|18563
1640112600000|2021-12-21 18:50:00|14362|14351|14311|14300|14362|14355|14289|14276|16336
1640112900000|2021-12-21 18:55:00|14304|14301|14323|14308|14336|14320|14260|14253|20296
1640113200000|2021-12-21 19:00:00|14336|14315|14298|14283|14347|14330|14298|14283|18002
1640113500000|2021-12-21 19:05:00|14290|14284|14312|14296|14342|14333|14290|14283|31166
1640113800000|2021-12-21 19:10:00|14311|14297|14325|14305|14333|14315|14297|14287|27304
1640114100000|2021-12-21 19:15:00|14324|14306|14329|14313|14373|14356|14318|14305|14732
1640114400000|2021-12-21 19:20:00|14317|14314|14346|14329|14365|14352|14301|14291|27352
1640114700000|2021-12-21 19:25:00|14347|14330|14343|14331|14350|14339|14308|14302|13445
1640115000000|2021-12-21 19:30:00|14349|14332|14388|14375|14393|14383|14348|14331|24261
1640115300000|2021-12-21 19:35:00|14385|14376|14394|14382|14425|14413|14378|14364|21326
1640115600000|2021-12-21 19:40:00|14390|14375|14430|14417|14450|14435|14383|14375|41426
1640115900000|2021-12-21 19:45:00|14429|14414|14464|14453|14467|14453|14380|14372|37111
1640116200000|2021-12-21 19:50:00|14467|14458|14461|14443|14470|14458|14426|14419|28301
1640116500000|2021-12-21 19:55:00|14460|14444|14411|14397|14461|14445|14403|14387|34718
1640116800000|2021-12-21 20:00:00|14410|14398|14391|14377|14413|14405|14362|14348|24805
1640117100000|2021-12-21 20:05:00|14384|14378|14330|14313|14384|14378|14318|14304|31385
1640117400000|2021-12-21 20:10:00|14329|14312|14338|14322|14344|14336|14299|14286|34982
1640117700000|2021-12-21 20:15:00|14337|14323|14313|14297|14337|14323|14299|14281|42865
1640118000000|2021-12-21 20:20:00|14312|14296|14310|14298|14325|14312|14290|14281|33504
1640118300000|2021-12-21 20:25:00|14309|14299|14351|14338|14381|14360|14309|14299|32936
1640118600000|2021-12-21 20:30:00|14350|14339|14348|14338|14380|14374|14348|14338|25554
1640118900000|2021-12-21 20:35:00|14355|14339|14313|14296|14375|14369|14307|14277|67551
1640119200000|2021-12-21 20:40:00|14305|14282|14316|14300|14358|14350|14278|14272|63617
1640119500000|2021-12-21 20:45:00|14317|14301|14373|14363|14390|14378|14317|14300|57558
1640119800000|2021-12-21 20:50:00|14380|14370|14449|14432|14449|14436|14372|14358|71489
1640120100000|2021-12-21 20:55:00|14448|14433|14456|14437|14465|14455|14404|14397|208549
1640183400000|2021-12-22 14:30:00|14395|14243|14148|14061|14450|14321|14084|14019|69559
1640183700000|2021-12-22 14:35:00|14123|14056|14298|14250|14303|14250|14089|14026|32271
1640184000000|2021-12-22 14:40:00|14301|14270|14535|14484|14536|14520|14260|14200|57885
1640184300000|2021-12-22 14:45:00|14518|14475|14431|14389|14536|14486|14352|14313|51767
1640184600000|2021-12-22 14:50:00|14432|14402|14484|14448|14523|14488|14369|14335|45641
1640184900000|2021-12-22 14:55:00|14480|14423|14287|14266|14484|14466|14246|14200|49856
1640185200000|2021-12-22 15:00:00|14290|14252|14095|14052|14344|14290|14095|14051|58542
1640185500000|2021-12-22 15:05:00|14105|14053|14021|13978|14114|14069|13970|13927|54887
1640185800000|2021-12-22 15:10:00|14020|13980|14047|14001|14081|14065|14004|13980|27996
1640186100000|2021-12-22 15:15:00|14036|14006|14132|14101|14162|14135|14006|13972|39829
1640186400000|2021-12-22 15:20:00|14124|14106|14048|14023|14138|14123|14020|14000|23386
1640186700000|2021-12-22 15:25:00|14036|14014|13926|13900|14048|14020|13926|13900|33604
1640187000000|2021-12-22 15:30:00|13953|13913|14012|13986|14090|14080|13937|13913|44201
1640187300000|2021-12-22 15:35:00|14011|13983|14069|14040|14088|14061|13968|13943|27360
1640187600000|2021-12-22 15:40:00|14068|14030|13986|13968|14069|14042|13966|13948|20337
1640187900000|2021-12-22 15:45:00|13982|13952|14049|14018|14049|14037|13973|13952|14490
1640188200000|2021-12-22 15:50:00|14050|14023|14036|14007|14084|14079|14036|14006|28045
1640188500000|2021-12-22 15:55:00|14025|14019|14086|14050|14086|14082|14003|13976|16965
1640188800000|2021-12-22 16:00:00|14085|14051|14053|14034|14110|14096|14040|14029|15503
1640189100000|2021-12-22 16:05:00|14054|14033|14020|13989|14055|14034|13960|13950|17389
1640189400000|2021-12-22 16:10:00|14017|13990|14049|14031|14067|14045|14017|13990|15536
1640189700000|2021-12-22 16:15:00|14050|14020|14189|14170|14203|14181|14050|14020|32594
1640190000000|2021-12-22 16:20:00|14188|14164|14110|14065|14208|14198|14101|14048|16585
1640190300000|2021-12-22 16:25:00|14109|14057|14088|14057|14109|14077|14061|14043|15176
1640190600000|2021-12-22 16:30:00|14077|14060|14077|14054|14088|14081|14056|14031|16568
1640190900000|2021-12-22 16:35:00|14072|14065|14114|14090|14114|14090|14058|14031|16456
1640191200000|2021-12-22 16:40:00|14116|14102|14121|14092|14150|14140|14109|14086|19510
1640191500000|2021-12-22 16:45:00|14110|14091|14043|14015|14110|14091|14008|13979|21751
1640191800000|2021-12-22 16:50:00|14023|14019|14000|13983|14049|14024|13977|13965|34920
1640192100000|2021-12-22 16:55:00|14017|13987|14022|13995|14029|14005|13985|13972|24180
1640192400000|2021-12-22 17:00:00|14020|13997|14016|13999|14033|14013|13977|13957|13766
1640192700000|2021-12-22 17:05:00|14012|13988|13955|13931|14021|14000|13925|13918|16111
1640193000000|2021-12-22 17:10:00|13950|13922|13820|13805|13955|13923|13772|13756|96231
1640193300000|2021-12-22 17:15:00|13822|13813|13772|13749|13825|13813|13743|13715|16455
1640193600000|2021-12-22 17:20:00|13771|13736|13690|13670|13772|13761|13685|13670|40424
1640193900000|2021-12-22 17:25:00|13700|13671|13709|13685|13730|13699|13676|13670|19105
1640194200000|2021-12-22 17:30:00|13698|13691|13763|13733|13801|13782|13698|13691|30639
1640194500000|2021-12-22 17:35:00|13775|13738|13767|13748|13811|13781|13713|13695|34999
1640194800000|2021-12-22 17:40:00|13753|13750|13734|13709|13767|13753|13711|13690|14242
1640195100000|2021-12-22 17:45:00|13732|13710|13648|13639|13751|13727|13645|13624|48278
1640195400000|2021-12-22 17:50:00|13655|13647|13699|13685|13700|13685|13655|13638|18415
1640195700000|2021-12-22 17:55:00|13700|13687|13702|13681|13720|13700|13679|13660|8587
1640196000000|2021-12-22 18:00:00|13711|13690|13702|13665|13720|13693|13650|13633|15741
1640196300000|2021-12-22 18:05:00|13701|13666|13667|13650|13701|13669|13649|13637|11106
1640196600000|2021-12-22 18:10:00|13659|13641|13666|13644|13672|13649|13632|13616|14107
1640196900000|2021-12-22 18:15:00|13675|13645|13680|13659|13732|13698|13649|13645|9597
1640197200000|2021-12-22 18:20:00|13679|13662|13659|13637|13683|13662|13645|13635|8722
1640197500000|2021-12-22 18:25:00|13668|13658|13649|13623|13675|13658|13632|13616|10466
1640197800000|2021-12-22 18:30:00|13658|13628|13748|13727|13754|13727|13649|13626|15091
1640198100000|2021-12-22 18:35:00|13738|13710|13668|13642|13746|13727|13644|13626|14205
1640198400000|2021-12-22 18:40:00|13667|13643|13670|13649|13676|13660|13616|13601|20353
1640198700000|2021-12-22 18:45:00|13676|13650|13680|13661|13716|13700|13668|13649|52633
1640199000000|2021-12-22 18:50:00|13679|13657|13651|13636|13693|13662|13623|13610|14170
1640199300000|2021-12-22 18:55:00|13652|13643|13652|13636|13653|13651|13637|13622|7077
1640199600000|2021-12-22 19:00:00|13653|13642|13618|13596|13653|13644|13601|13583|40484
1640199900000|2021-12-22 19:05:00|13626|13597|13600|13590|13628|13618|13591|13581|17982
1640200200000|2021-12-22 19:10:00|13606|13595|13626|13619|13634|13621|13596|13583|23715
1640200500000|2021-12-22 19:15:00|13635|13620|13681|13653|13689|13668|13635|13620|11794
1640200800000|2021-12-22 19:20:00|13678|13654|13683|13658|13700|13680|13665|13650|10312
1640201100000|2021-12-22 19:25:00|13684|13659|13682|13664|13707|13698|13667|13650|10390
1640201400000|2021-12-22 19:30:00|13692|13668|13732|13700|13774|13746|13692|13668|17574
1640201700000|2021-12-22 19:35:00|13721|13688|13760|13734|13760|13734|13701|13688|11714
1640202000000|2021-12-22 19:40:00|13759|13732|13777|13752|13778|13754|13752|13730|7307
1640202300000|2021-12-22 19:45:00|13776|13755|13779|13762|13790|13777|13765|13753|7075
1640202600000|2021-12-22 19:50:00|13790|13770|13761|13745|13803|13791|13756|13745|11502
1640202900000|2021-12-22 19:55:00|13765|13753|13784|13770|13802|13786|13761|13745|7342
1640203200000|2021-12-22 20:00:00|13785|13771|13830|13812|13832|13812|13785|13771|16088
1640203500000|2021-12-22 20:05:00|13831|13805|13861|13836|13861|13843|13806|13801|23356
1640203800000|2021-12-22 20:10:00|13852|13843|13861|13850|13874|13860|13849|13843|11783
1640204100000|2021-12-22 20:15:00|13852|13847|13787|13772|13862|13851|13786|13762|15342
1640204400000|2021-12-22 20:20:00|13786|13775|13817|13803|13823|13810|13763|13741|12169
1640204700000|2021-12-22 20:25:00|13823|13802|13803|13787|13848|13823|13801|13772|13717
1640205000000|2021-12-22 20:30:00|13802|13793|13727|13720|13810|13800|13727|13711|29688
1640205300000|2021-12-22 20:35:00|13733|13721|13809|13790|13827|13796|13730|13720|24755
1640205600000|2021-12-22 20:40:00|13814|13791|13814|13800|13836|13818|13800|13791|13587
1640205900000|2021-12-22 20:45:00|13813|13799|13787|13776|13814|13799|13766|13745|41845
1640206200000|2021-12-22 20:50:00|13782|13774|13797|13786|13815|13807|13752|13741|52817
1640206500000|2021-12-22 20:55:00|13791|13781|13698|13681|13810|13800|13681|13678|284673
1640269800000|2021-12-23 14:30:00|13820|13699|13668|13628|13945|13712|13596|13558|44818
1640270100000|2021-12-23 14:35:00|13669|13629|13594|13547|13692|13636|13523|13436|12375
1640270400000|2021-12-23 14:40:00|13593|13542|13597|13548|13600|13554|13490|13449|9353
1640270700000|2021-12-23 14:45:00|13598|13549|13545|13508|13598|13550|13538|13504|2520
1640271000000|2021-12-23 14:50:00|13622|13566|13573|13549|13651|13627|13573|13549|22197
1640271300000|2021-12-23 14:55:00|13566|13540|13555|13535|13581|13553|13538|13521|28216
1640271600000|2021-12-23 15:00:00|13554|13522|13465|13432|13555|13524|13418|13382|33512
1640271900000|2021-12-23 15:05:00|13487|13431|13461|13436|13492|13460|13407|13402|19111
1640272200000|2021-12-23 15:10:00|13460|13437|13468|13444|13500|13466|13401|13386|23944
1640272500000|2021-12-23 15:15:00|13467|13445|13484|13451|13500|13470|13449|13428|14589
1640272800000|2021-12-23 15:20:00|13483|13449|13453|13420|13500|13468|13434|13409|9428
1640273100000|2021-12-23 15:25:00|13452|13410|13421|13380|13453|13427|13344|13336|21029
1640273400000|2021-12-23 15:30:00|13419|13390|13361|13334|13454|13425|13360|13325|21941
1640273700000|2021-12-23 15:35:00|13360|13335|13467|13450|13470|13451|13360|13334|33493
1640274000000|2021-12-23 15:40:00|13468|13449|13519|13497|13541|13524|13467|13449|28251
1640274300000|2021-12-23 15:45:00|13518|13500|13502|13478|13542|13519|13500|13477|16060
1640274600000|2021-12-23 15:50:00|13500|13481|13515|13497|13535|13500|13446|13427|13635
1640274900000|2021-12-23 15:55:00|13500|13494|13449|13432|13500|13494|13427|13415|13702
1640275200000|2021-12-23 16:00:00|13450|13435|13483|13466|13500|13480|13440|13421|16832
1640275500000|2021-12-23 16:05:00|13484|13470|13465|13442|13490|13475|13445|13431|13533
1640275800000|2021-12-23 16:10:00|13464|13443|13448|13415|13472|13444|13409|13389|19701
1640276100000|2021-12-23 16:15:00|13447|13416|13469|13441|13469|13446|13433|13415|6949
1640276400000|2021-12-23 16:20:00|13468|13442|13448|13415|13469|13448|13429|13411|7130
1640276700000|2021-12-23 16:25:00|13447|13416|13490|13468|13498|13469|13437|13410|4937
1640277000000|2021-12-23 16:30:00|13484|13476|13566|13556|13576|13556|13484|13476|18551
1640277300000|2021-12-23 16:35:00|13560|13555|13563|13548|13566|13555|13546|13534|15963
1640277600000|2021-12-23 16:40:00|13562|13549|13572|13555|13572|13555|13538|13523|13640
1640277900000|2021-12-23 16:45:00|13571|13556|13635|13622|13648|13635|13571|13556|19851
1640278200000|2021-12-23 16:50:00|13634|13621|13592|13577|13648|13627|13575|13564|11283
1640278500000|2021-12-23 16:55:00|13596|13578|13613|13600|13623|13611|13596|13576|9629
1640278800000|2021-12-23 17:00:00|13616|13601|13616|13603|13629|13616|13601|13593|16829
1640279100000|2021-12-23 17:05:00|13615|13606|13644|13630|13645|13639|13615|13603|14922
1640279400000|2021-12-23 17:10:00|13635|13631|13625|13602|13645|13635|13608|13596|13931
1640279700000|2021-12-23 17:15:00|13624|13603|13609|13601|13631|13611|13592|13585|7563
1640280000000|2021-12-23 17:20:00|13613|13602|13605|13589|13638|13621|13589|13588|10319
1640280300000|2021-12-23 17:25:00|13604|13590|13649|13637|13684|13655|13603|13589|25424
1640280600000|2021-12-23 17:30:00|13648|13631|13610|13596|13649|13631|13600|13588|14662
1640280900000|2021-12-23 17:35:00|13604|13597|13645|13632|13646|13635|13604|13596|5222
1640281200000|2021-12-23 17:40:00|13646|13636|13656|13642|13660|13655|13646|13632|9223
1640281500000|2021-12-23 17:45:00|13655|13643|13639|13625|13662|13650|13633|13621|8954
1640281800000|2021-12-23 17:50:00|13638|13626|13611|13605|13639|13632|13611|13605|10098
1640282100000|2021-12-23 17:55:00|13610|13602|13679|13668|13679|13668|13605|13597|15489
1640282400000|2021-12-23 18:00:00|13677|13665|13670|13660|13679|13668|13668|13657|6971
1640282700000|2021-12-23 18:05:00|13669|13659|13668|13656|13680|13675|13650|13641|11787
1640283000000|2021-12-23 18:10:00|13669|13660|13670|13657|13678|13670|13653|13644|4943
1640283300000|2021-12-23 18:15:00|13660|13658|13700|13689|13700|13689|13660|13657|14671
1640283600000|2021-12-23 18:20:00|13699|13690|13680|13669|13700|13692|13679|13669|11008
1640283900000|2021-12-23 18:25:00|13677|13670|13689|13672|13697|13687|13671|13663|11953
1640284200000|2021-12-23 18:30:00|13685|13673|13651|13633|13690|13673|13644|13626|6037
1640284500000|2021-12-23 18:35:00|13650|13634|13619|13603|13652|13635|13614|13593|6866
1640284800000|2021-12-23 18:40:00|13618|13604|13605|13584|13632|13613|13602|13583|13320
1640285100000|2021-12-23 18:45:00|13604|13585|13622|13608|13630|13614|13593|13582|5748
1640285400000|2021-12-23 18:50:00|13621|13604|13610|13594|13622|13606|13606|13586|11795
1640285700000|2021-12-23 18:55:00|13609|13602|13606|13594|13624|13606|13605|13593|8209
1640286000000|2021-12-23 19:00:00|13609|13595|13601|13585|13622|13620|13596|13581|11476
1640286300000|2021-12-23 19:05:00|13600|13586|13571|13558|13601|13591|13563|13550|14223
1640286600000|2021-12-23 19:10:00|13569|13560|13577|13568|13592|13575|13569|13560|5931
1640286900000|2021-12-23 19:15:00|13574|13569|13577|13562|13586|13571|13549|13540|9443
1640287200000|2021-12-23 19:20:00|13576|13560|13579|13565|13587|13568|13570|13560|4545
1640287500000|2021-12-23 19:25:00|13580|13564|13610|13593|13610|13599|13572|13560|10408
1640287800000|2021-12-23 19:30:00|13609|13594|13598|13573|13620|13602|13584|13567|6543
1640288100000|2021-12-23 19:35:00|13597|13574|13597|13576|13600|13584|13580|13570|19504
1640288400000|2021-12-23 19:40:00|13596|13578|13650|13633|13650|13633|13579|13573|9873
1640288700000|2021-12-23 19:45:00|13649|13640|13650|13633|13664|13646|13640|13628|10222
1640289000000|2021-12-23 19:50:00|13649|13632|13639|13616|13654|13632|13635|13616|6151
1640289300000|2021-12-23 19:55:00|13638|13617|13607|13594|13639|13622|13601|13581|15979
1640289600000|2021-12-23 20:00:00|13610|13595|13590|13565|13610|13597|13572|13549|4997
1640289900000|2021-12-23 20:05:00|13589|13566|13640|13625|13641|13625|13582|13565|7692
1640290200000|2021-12-23 20:10:00|13639|13632|13681|13670|13686|13676|13637|13632|7137
1640290500000|2021-12-23 20:15:00|13680|13677|13674|13656|13691|13681|13657|13646|7283
1640290800000|2021-12-23 20:20:00|13673|13657|13644|13636|13689|13670|13644|13636|5802
1640291100000|2021-12-23 20:25:00|13654|13637|13691|13676|13695|13680|13653|13636|7859
1640291400000|2021-12-23 20:30:00|13690|13677|13669|13650|13692|13681|13652|13636|14097
1640291700000|2021-12-23 20:35:00|13668|13651|13715|13701|13715|13704|13651|13647|14855
1640292000000|2021-12-23 20:40:00|13712|13699|13725|13710|13740|13726|13710|13699|15903
1640292300000|2021-12-23 20:45:00|13720|13711|13762|13744|13764|13745|13704|13689|25969
1640292600000|2021-12-23 20:50:00|13763|13750|13780|13773|13798|13792|13763|13750|51057
1640292900000|2021-12-23 20:55:00|13779|13774|13724|13714|13779|13774|13716|13700|74414
1640615400000|2021-12-27 14:30:00|13947|13765|14067|14013|14077|14054|13838|13765|65104
1640615700000|2021-12-27 14:35:00|14068|14012|13929|13855|14068|14042|13886|13842|45734
1640616000000|2021-12-27 14:40:00|13902|13835|13920|13866|13944|13901|13863|13821|15776
1640616300000|2021-12-27 14:45:00|13926|13893|13796|13770|13926|13893|13771|13750|31843
1640616600000|2021-12-27 14:50:00|13783|13768|13787|13758|13874|13839|13749|13709|28521
1640616900000|2021-12-27 14:55:00|13800|13759|13991|13940|13994|13940|13800|13759|16687
1640617200000|2021-12-27 15:00:00|13993|13927|14052|14029|14082|14049|13966|13927|19517
1640617500000|2021-12-27 15:05:00|14051|14025|14120|14073|14120|14089|14028|14000|23586
1640617800000|2021-12-27 15:10:00|14123|14074|14090|14073|14136|14111|14087|14063|22505
1640618100000|2021-12-27 15:15:00|14102|14081|14002|13961|14102|14081|13990|13951|26409
1640618400000|2021-12-27 15:20:00|14001|13962|14017|13980|14050|14025|13988|13962|13870
1640618700000|2021-12-27 15:25:00|14016|13983|13985|13956|14017|13987|13963|13940|10437
1640619000000|2021-12-27 15:30:00|13986|13962|14029|13993|14038|14009|13974|13956|12080
1640619300000|2021-12-27 15:35:00|14025|13998|14024|14000|14073|14041|14007|13984|10773
1640619600000|2021-12-27 15:40:00|14023|13985|13989|13959|14024|13987|13976|13956|9192
1640619900000|2021-12-27 15:45:00|13988|13960|13992|13970|14029|14015|13984|13960|12481
1640620200000|2021-12-27 15:50:00|13993|13975|13942|13924|14013|14000|13941|13923|15047
1640620500000|2021-12-27 15:55:00|13943|13927|13973|13946|14002|13977|13943|13927|6931
1640620800000|2021-12-27 16:00:00|13963|13936|13976|13960|14020|14002|13960|13936|7471
1640621100000|2021-12-27 16:05:00|13971|13952|13949|13926|13979|13961|13940|13925|8843
1640621400000|2021-12-27 16:10:00|13950|13930|13960|13942|13966|13950|13923|13904|12297
1640621700000|2021-12-27 16:15:00|13956|13932|13849|13819|13960|13942|13848|13819|13269
1640622000000|2021-12-27 16:20:00|13837|13813|13886|13841|13913|13876|13825|13813|14371
1640622300000|2021-12-27 16:25:00|13875|13843|13876|13858|13902|13874|13858|13837|5929
1640622600000|2021-12-27 16:30:00|13875|13849|13876|13852|13889|13863|13853|13831|2869
1640622900000|2021-12-27 16:35:00|13875|13853|13899|13868|13909|13885|13850|13844|11725
1640623200000|2021-12-27 16:40:00|13905|13871|13905|13877|13920|13905|13878|13859|8670
1640623500000|2021-12-27 16:45:00|13906|13870|13883|13865|13907|13886|13878|13860|5464
1640623800000|2021-12-27 16:50:00|13882|13869|13896|13870|13904|13886|13870|13860|5592
1640624100000|2021-12-27 16:55:00|13890|13871|13873|13850|13896|13883|13859|13850|5670
1640624400000|2021-12-27 17:00:00|13872|13868|13915|13895|13916|13895|13872|13850|3180
1640624700000|2021-12-27 17:05:00|13916|13896|13921|13905|13930|13913|13902|13896|5753
1640625000000|2021-12-27 17:10:00|13914|13906|13904|13889|13923|13910|13894|13880|3362
1640625300000|2021-12-27 17:15:00|13903|13893|13933|13919|13933|13919|13902|13893|3320
1640625600000|2021-12-27 17:20:00|13926|13918|13927|13908|13933|13918|13890|13880|5280
1640625900000|2021-12-27 17:25:00|13926|13915|13962|13945|13962|13951|13921|13915|4457
1640626200000|2021-12-27 17:30:00|13954|13949|13994|13974|14031|14019|13936|13925|52880
1640626500000|2021-12-27 17:35:00|13986|13962|13984|13961|14032|14011|13958|13940|55353
1640626800000|2021-12-27 17:40:00|13979|13953|14001|13982|14011|13985|13969|13950|10221
1640627100000|2021-12-27 17:45:00|14015|13983|14017|14001|14023|14012|13999|13982|9436
1640627400000|2021-12-27 17:50:00|14018|14002|14029|14011|14062|14043|14010|13993|103395
1640627700000|2021-12-27 17:55:00|14042|14012|14039|14029|14053|14038|14033|14012|15819
1640628000000|2021-12-27 18:00:00|14029|14025|13997|13970|14029|14025|13974|13954|29728
1640628300000|2021-12-27 18:05:00|13996|13988|13993|13960|13999|13988|13985|13960|15310
1640628600000|2021-12-27 18:10:00|13992|13968|13992|13974|13996|13978|13979|13968|6292
1640628900000|2021-12-27 18:15:00|13993|13982|13977|13959|14006|13997|13962|13953|10027
1640629200000|2021-12-27 18:20:00|13975|13960|13956|13945|13977|13966|13952|13940|7226
1640629500000|2021-12-27 18:25:00|13954|13949|13953|13937|13965|13956|13940|13927|10867
1640629800000|2021-12-27 18:30:00|13958|13940|13950|13931|13958|13945|13933|13921|12924
1640630100000|2021-12-27 18:35:00|13959|13940|13981|13969|13981|13969|13948|13940|19694
1640630400000|2021-12-27 18:40:00|13980|13962|13960|13946|13980|13972|13957|13945|15018
1640630700000|2021-12-27 18:45:00|13959|13942|13891|13880|13960|13942|13887|13880|20487
1640631000000|2021-12-27 18:50:00|13896|13885|13905|13886|13922|13908|13896|13880|5025
1640631300000|2021-12-27 18:55:00|13904|13888|13890|13874|13905|13899|13876|13866|4895
1640631600000|2021-12-27 19:00:00|13888|13866|13900|13878|13903|13890|13873|13860|4985
1640631900000|2021-12-27 19:05:00|13899|13879|13882|13860|13907|13899|13876|13860|8979
1640632200000|2021-12-27 19:10:00|13880|13861|13902|13890|13915|13900|13880|13861|5793
1640632500000|2021-12-27 19:15:00|13901|13884|13947|13926|13971|13970|13896|13884|69894
1640632800000|2021-12-27 19:20:00|13953|13930|13928|13915|13953|13936|13920|13900|8451
1640633100000|2021-12-27 19:25:00|13927|13920|13924|13910|13939|13925|13910|13903|8709
1640633400000|2021-12-27 19:30:00|13920|13903|13940|13926|13950|13945|13920|13901|12118
1640633700000|2021-12-27 19:35:00|13930|13927|13927|13920|13941|13927|13919|13908|10036
1640634000000|2021-12-27 19:40:00|13929|13916|13952|13939|13954|13941|13925|13914|12357
1640634300000|2021-12-27 19:45:00|13945|13934|13942|13930|13961|13952|13935|13919|17975
1640634600000|2021-12-27 19:50:00|13941|13925|13897|13887|13941|13925|13893|13882|8192
1640634900000|2021-12-27 19:55:00|13900|13893|13873|13861|13900|13895|13868|13861|8395
1640635200000|2021-12-27 20:00:00|13872|13860|13820|13806|13892|13872|13820|13800|32278
1640635500000|2021-12-27 20:05:00|13819|13810|13833|13816|13842|13830|13815|13801|15053
1640635800000|2021-12-27 20:10:00|13832|13815|13871|13851|13885|13860|13829|13815|8481
1640636100000|2021-12-27 20:15:00|13866|13860|13868|13853|13897|13877|13854|13841|20014
1640636400000|2021-12-27 20:20:00|13873|13858|13865|13847|13873|13858|13831|13817|11121
1640636700000|2021-12-27 20:25:00|13868|13856|13870|13858|13890|13881|13859|13849|12453
1640637000000|2021-12-27 20:30:00|13872|13861|13892|13883|13905|13891|13870|13861|10053
1640637300000|2021-12-27 20:35:00|13894|13882|13885|13867|13914|13899|13878|13863|3132
1640637600000|2021-12-27 20:40:00|13889|13868|13895|13885|13895|13885|13861|13849|3201
1640637900000|2021-12-27 20:45:00|13897|13886|13920|13901|13921|13902|13891|13882|3116
1640638200000|2021-12-27 20:50:00|13927|13909|13925|13904|13952|13933|13913|13903|18321
1640638500000|2021-12-27 20:55:00|13924|13903|13911|13883|13929|13913|13902|13882|17784
1640701800000|2021-12-28 14:30:00|14180|13934|13765|13711|14180|14010|13745|13711|52127
1640702100000|2021-12-28 14:35:00|13764|13712|13713|13671|13770|13758|13659|13620|26874
1640702400000|2021-12-28 14:40:00|13716|13672|13815|13780|13862|13821|13716|13671|15485
1640702700000|2021-12-28 14:45:00|13814|13766|13756|13719|13828|13792|13716|13680|12602
1640703000000|2021-12-28 14:50:00|13755|13695|13776|13739|13813|13790|13679|13637|15424
1640703300000|2021-12-28 14:55:00|13775|13740|13807|13750|13867|13825|13749|13703|12861
1640703600000|2021-12-28 15:00:00|13806|13751|13869|13850|13900|13876|13793|13750|10994
1640703900000|2021-12-28 15:05:00|13868|13848|13766|13721|13869|13848|13759|13720|11907
1640704200000|2021-12-28 15:10:00|13765|13722|13636|13616|13779|13763|13623|13600|34937
1640704500000|2021-12-28 15:15:00|13637|13617|13621|13600|13672|13642|13601|13575|27643
1640704800000|2021-12-28 15:20:00|13622|13603|13727|13684|13747|13730|13622|13603|26066
1640705100000|2021-12-28 15:25:00|13726|13685|13778|13733|13778|13738|13664|13650|9029
1640705400000|2021-12-28 15:30:00|13776|13734|13773|13755|13788|13770|13741|13713|10248
1640705700000|2021-12-28 15:35:00|13774|13760|13737|13702|13788|13762|13726|13700|3878
1640706000000|2021-12-28 15:40:00|13736|13703|13632|13611|13741|13725|13619|13601|17656
1640706300000|2021-12-28 15:45:00|13631|13610|13649|13621|13678|13649|13611|13590|8636
1640706600000|2021-12-28 15:50:00|13648|13622|13588|13550|13687|13664|13581|13550|11570
1640706900000|2021-12-28 15:55:00|13587|13551|13569|13544|13596|13578|13550|13542|11808
1640707200000|2021-12-28 16:00:00|13568|13545|13602|13578|13608|13591|13567|13544|19995
1640707500000|2021-12-28 16:05:00|13590|13579|13562|13534|13602|13580|13502|13485|22954
1640707800000|2021-12-28 16:10:00|13561|13535|13509|13501|13581|13557|13509|13500|22176
1640708100000|2021-12-28 16:15:00|13510|13505|13501|13480|13575|13534|13491|13475|6879
1640708400000|2021-12-28 16:20:00|13500|13481|13492|13472|13509|13499|13488|13460|12758
1640708700000|2021-12-28 16:25:00|13491|13473|13480|13455|13514|13481|13466|13440|17888
1640709000000|2021-12-28 16:30:00|13479|13456|13449|13428|13479|13473|13435|13404|12025
1640709300000|2021-12-28 16:35:00|13448|13429|13466|13453|13480|13453|13433|13404|15455
1640709600000|2021-12-28 16:40:00|13465|13455|13419|13401|13481|13466|13406|13401|27357
1640709900000|2021-12-28 16:45:00|13418|13405|13479|13460|13490|13464|13403|13383|18845
1640710200000|2021-12-28 16:50:00|13484|13461|13499|13478|13509|13490|13460|13443|18409
1640710500000|2021-12-28 16:55:00|13498|13461|13484|13463|13516|13501|13470|13451|20947
1640710800000|2021-12-28 17:00:00|13483|13457|13469|13452|13483|13460|13441|13424|5169
1640711100000|2021-12-28 17:05:00|13468|13453|13449|13425|13470|13453|13429|13414|7074
1640711400000|2021-12-28 17:10:00|13448|13426|13455|13436|13460|13437|13427|13414|18318
1640711700000|2021-12-28 17:15:00|13456|13437|13428|13415|13470|13454|13421|13415|6819
1640712000000|2021-12-28 17:20:00|13435|13416|13482|13451|13496|13475|13411|13401|33045
1640712300000|2021-12-28 17:25:00|13481|13452|13474|13450|13531|13503|13451|13448|12827
1640712600000|2021-12-28 17:30:00|13473|13446|13355|13336|13474|13446|13343|13334|23995
1640712900000|2021-12-28 17:35:00|13362|13334|13375|13354|13389|13363|13350|13334|6546
1640713200000|2021-12-28 17:40:00|13374|13355|13373|13351|13389|13379|13359|13349|6294
1640713500000|2021-12-28 17:45:00|13372|13352|13350|13323|13373|13353|13305|13284|30448
1640713800000|2021-12-28 17:50:00|13349|13324|13344|13317|13396|13371|13332|13307|31352
1640714100000|2021-12-28 17:55:00|13345|13318|13354|13334|13359|13340|13325|13310|8564
1640714400000|2021-12-28 18:00:00|13353|13345|13399|13361|13401|13365|13337|13304|4869
1640714700000|2021-12-28 18:05:00|13387|13362|13390|13370|13401|13371|13356|13340|4645
1640715000000|2021-12-28 18:10:00|13389|13354|13333|13301|13390|13359|13318|13300|7213
1640715300000|2021-12-28 18:15:00|13332|13300|13317|13300|13356|13341|13314|13300|18701
1640715600000|2021-12-28 18:20:00|13323|13306|13288|13256|13324|13307|13258|13234|13743
1640715900000|2021-12-28 18:25:00|13287|13263|13345|13315|13345|13315|13278|13255|4118
1640716200000|2021-12-28 18:30:00|13344|13316|13369|13335|13372|13344|13321|13293|6364
1640716500000|2021-12-28 18:35:00|13368|13336|13342|13326|13369|13342|13323|13310|4015
1640716800000|2021-12-28 18:40:00|13341|13314|13329|13310|13353|13333|13327|13310|10216
1640717100000|2021-12-28 18:45:00|13328|13312|13328|13314|13329|13319|13310|13290|5573
1640717400000|2021-12-28 18:50:00|13327|13303|13332|13311|13334|13320|13320|13300|3724
1640717700000|2021-12-28 18:55:00|13331|13310|13291|13267|13332|13310|13276|13258|9972
1640718000000|2021-12-28 19:00:00|13290|13268|13264|13244|13291|13268|13250|13235|6059
1640718300000|2021-12-28 19:05:00|13263|13245|13293|13269|13294|13276|13263|13238|5549
1640718600000|2021-12-28 19:10:00|13294|13270|13348|13327|13361|13346|13275|13269|8337
1640718900000|2021-12-28 19:15:00|13347|13328|13391|13380|13400|13380|13347|13327|3290
1640719200000|2021-12-28 19:20:00|13399|13371|13399|13387|13400|13387|13386|13365|3062
1640719500000|2021-12-28 19:25:00|13398|13383|13421|13400|13435|13420|13390|13381|4583
1640719800000|2021-12-28 19:30:00|13424|13408|13410|13386|13424|13411|13407|13386|4175
1640720100000|2021-12-28 19:35:00|13409|13387|13370|13351|13410|13393|13354|13340|26662
1640720400000|2021-12-28 19:40:00|13369|13347|13388|13371|13389|13376|13353|13340|5405
1640720700000|2021-12-28 19:45:00|13387|13372|13376|13354|13388|13372|13353|13342|3173
1640721000000|2021-12-28 19:50:00|13375|13355|13333|13319|13376|13360|13333|13316|20590
1640721300000|2021-12-28 19:55:00|13337|13320|13327|13310|13337|13321|13311|13300|15868
1640721600000|2021-12-28 20:00:00|13326|13311|13313|13304|13326|13311|13310|13298|7515
1640721900000|2021-12-28 20:05:00|13309|13302|13358|13340|13360|13350|13300|13285|9488
1640722200000|2021-12-28 20:10:00|13357|13344|13412|13400|13413|13401|13349|13340|11062
1640722500000|2021-12-28 20:15:00|13411|13397|13443|13432|13443|13432|13404|13394|10167
1640722800000|2021-12-28 20:20:00|13442|13426|13469|13446|13474|13466|13430|13422|12280
1640723100000|2021-12-28 20:25:00|13468|13447|13445|13424|13475|13460|13443|13420|12114
1640723400000|2021-12-28 20:30:00|13441|13425|13411|13404|13445|13440|13404|13384|19174
1640723700000|2021-12-28 20:35:00|13419|13405|13415|13403|13440|13431|13400|13396|17874
1640724000000|2021-12-28 20:40:00|13414|13404|13395|13380|13415|13404|13380|13371|16382
1640724300000|2021-12-28 20:45:00|13394|13381|13383|13371|13398|13383|13379|13370|16153
1640724600000|2021-12-28 20:50:00|13382|13368|13328|13315|13382|13368|13304|13284|44504
1640724900000|2021-12-28 20:55:00|13324|13316|13300|13286|13343|13330|13281|13276|97576
1640788200000|2021-12-29 14:30:00|13317|13119|13290|13195|13350|13270|13188|13119|41028
1640788500000|2021-12-29 14:35:00|13289|13196|13097|13055|13289|13228|13077|13010|38681
1640788800000|2021-12-29 14:40:00|13096|13030|13104|13059|13260|13228|13053|13030|33990
1640789100000|2021-12-29 14:45:00|13103|13060|13150|13099|13158|13105|12957|12940|51076
1640789400000|2021-12-29 14:50:00|13149|13100|13069|13054|13150|13123|13034|13000|37217
1640789700000|2021-12-29 14:55:00|13061|13051|13061|13031|13090|13051|12953|12940|46562
1640790000000|2021-12-29 15:00:00|13053|13036|13020|12984|13061|13036|12958|12920|24380
1640790300000|2021-12-29 15:05:00|13019|12985|13074|13039|13110|13066|12999|12978|21660
1640790600000|2021-12-29 15:10:00|13073|13040|13050|13011|13082|13063|12992|12961|34066
1640790900000|2021-12-29 15:15:00|13040|13010|13028|12993|13066|13026|12931|12907|60399
1640791200000|2021-12-29 15:20:00|13027|12994|13186|13129|13187|13168|13027|12993|36971
1640791500000|2021-12-29 15:25:00|13185|13130|13199|13163|13247|13201|13158|13129|19107
1640791800000|2021-12-29 15:30:00|13198|13162|13315|13296|13315|13296|13133|13100|26112
1640792100000|2021-12-29 15:35:00|13322|13285|13227|13196|13324|13305|13219|13190|16505
1640792400000|2021-12-29 15:40:00|13219|13197|13284|13252|13307|13284|13207|13196|30607
1640792700000|2021-12-29 15:45:00|13283|13253|13284|13260|13294|13272|13250|13221|8265
1640793000000|2021-12-29 15:50:00|13292|13261|13295|13263|13295|13280|13231|13215|9806
1640793300000|2021-12-29 15:55:00|13289|13264|13305|13273|13324|13300|13289|13258|8569
1640793600000|2021-12-29 16:00:00|13304|13259|13335|13318|13348|13330|13286|13259|17272
1640793900000|2021-12-29 16:05:00|13330|13325|13349|13324|13357|13340|13325|13296|16657
1640794200000|2021-12-29 16:10:00|13348|13314|13371|13354|13371|13360|13320|13300|22552
1640794500000|2021-12-29 16:15:00|13358|13334|13387|13351|13389|13366|13295|13265|13251
1640794800000|2021-12-29 16:20:00|13386|13352|13390|13365|13415|13403|13356|13334|24860
1640795100000|2021-12-29 16:25:00|13387|13353|13350|13322|13397|13363|13340|13318|5025
1640795400000|2021-12-29 16:30:00|13351|13323|13350|13313|13367|13328|13333|13307|9031
1640795700000|2021-12-29 16:35:00|13349|13314|13332|13307|13350|13325|13300|13276|10024
1640796000000|2021-12-29 16:40:00|13335|13308|13347|13325|13347|13341|13323|13308|13223
1640796300000|2021-12-29 16:45:00|13346|13326|13349|13329|13354|13343|13331|13310|4644
1640796600000|2021-12-29 16:50:00|13348|13318|13317|13305|13349|13320|13307|13305|12542
1640796900000|2021-12-29 16:55:00|13316|13299|13275|13265|13322|13305|13275|13260|23375
1640797200000|2021-12-29 17:00:00|13271|13264|13275|13258|13276|13264|13242|13218|3793
1640797500000|2021-12-29 17:05:00|13276|13259|13290|13267|13293|13280|13274|13245|4981
1640797800000|2021-12-29 17:10:00|13289|13268|13300|13286|13312|13296|13251|13243|43586
1640798100000|2021-12-29 17:15:00|13287|13271|13299|13273|13302|13286|13272|13242|14903
1640798400000|2021-12-29 17:20:00|13300|13274|13274|13255|13300|13283|13273|13255|3971
1640798700000|2021-12-29 17:25:00|13259|13243|13251|13235|13283|13265|13251|13235|9071
1640799000000|2021-12-29 17:30:00|13243|13236|13239|13214|13264|13240|13212|13202|5188
1640799300000|2021-12-29 17:35:00|13238|13215|13253|13231|13257|13250|13235|13214|7914
1640799600000|2021-12-29 17:40:00|13252|13232|13244|13226|13253|13237|13241|13224|2827
1640799900000|2021-12-29 17:45:00|13245|13225|13218|13202|13245|13227|13204|13186|4398
1640800200000|2021-12-29 17:50:00|13217|13201|13211|13186|13218|13202|13189|13168|6328
1640800500000|2021-12-29 17:55:00|13212|13187|13255|13238|13255|13238|13189|13182|8483
1640800800000|2021-12-29 18:00:00|13251|13232|13300|13285|13300|13288|13240|13230|15317
1640801100000|2021-12-29 18:05:00|13299|13296|13324|13300|13334|13315|13298|13285|7641
1640801400000|2021-12-29 18:10:00|13323|13301|13365|13346|13365|13346|13319|13301|5043
1640801700000|2021-12-29 18:15:00|13361|13347|13357|13340|13374|13362|13347|13326|11846
1640802000000|2021-12-29 18:20:00|13356|13344|13371|13359|13380|13363|13351|13340|7716
1640802300000|2021-12-29 18:25:00|13370|13358|13364|13341|13371|13358|13350|13341|4236
1640802600000|2021-12-29 18:30:00|13363|13342|13337|13315|13365|13342|13332|13312|6815
1640802900000|2021-12-29 18:35:00|13341|13316|13322|13303|13341|13323|13320|13302|6222
1640803200000|2021-12-29 18:40:00|13320|13308|13340|13326|13344|13332|13318|13308|8613
1640803500000|2021-12-29 18:45:00|13342|13330|13321|13308|13342|13330|13316|13300|4331
1640803800000|2021-12-29 18:50:00|13315|13300|13327|13314|13327|13314|13302|13273|4036
1640804100000|2021-12-29 18:55:00|13332|13315|13332|13311|13347|13330|13326|13308|5364
1640804400000|2021-12-29 19:00:00|13326|13309|13356|13336|13370|13360|13307|13290|10368
1640804700000|2021-12-29 19:05:00|13355|13337|13355|13339|13357|13346|13345|13332|7230
1640805000000|2021-12-29 19:10:00|13354|13336|13382|13359|13386|13377|13354|13336|5785
1640805300000|2021-12-29 19:15:00|13381|13360|13366|13356|13382|13362|13350|13341|6171
1640805600000|2021-12-29 19:20:00|13367|13354|13356|13342|13367|13359|13354|13340|3602
1640805900000|2021-12-29 19:25:00|13357|13343|13381|13366|13386|13373|13353|13343|5461
1640806200000|2021-12-29 19:30:00|13380|13367|13391|13376|13394|13383|13374|13366|6103
1640806500000|2021-12-29 19:35:00|13390|13374|13370|13355|13390|13379|13366|13350|4617
1640806800000|2021-12-29 19:40:00|13369|13356|13363|13349|13370|13356|13347|13329|3676
1640807100000|2021-12-29 19:45:00|13358|13351|13369|13356|13369|13357|13357|13347|4070
1640807400000|2021-12-29 19:50:00|13370|13357|13386|13372|13387|13377|13366|13350|5306
1640807700000|2021-12-29 19:55:00|13380|13376|13385|13376|13386|13376|13365|13354|27370
1640808000000|2021-12-29 20:00:00|13386|13385|13355|13339|13397|13386|13353|13329|3805
1640808300000|2021-12-29 20:05:00|13354|13340|13336|13317|13355|13343|13331|13317|7731
1640808600000|2021-12-29 20:10:00|13335|13318|13326|13307|13336|13320|13304|13290|6125
1640808900000|2021-12-29 20:15:00|13323|13308|13319|13300|13336|13330|13319|13300|4488
1640809200000|2021-12-29 20:20:00|13318|13301|13284|13272|13319|13302|13279|13267|7621
1640809500000|2021-12-29 20:25:00|13279|13269|13267|13255|13283|13269|13261|13242|8002
1640809800000|2021-12-29 20:30:00|13271|13256|13338|13324|13346|13325|13263|13255|10847
1640810100000|2021-12-29 20:35:00|13337|13325|13333|13321|13351|13338|13319|13308|10927
1640810400000|2021-12-29 20:40:00|13331|13322|13345|13336|13348|13338|13324|13313|12364
1640810700000|2021-12-29 20:45:00|13348|13337|13363|13354|13390|13379|13338|13334|20512
1640811000000|2021-12-29 20:50:00|13370|13358|13382|13373|13397|13388|13360|13354|25670
1640811300000|2021-12-29 20:55:00|13381|13374|13331|13318|13381|13375|13330|13318|72702
1640874600000|2021-12-30 14:30:00|13375|13223|13475|13431|13475|13431|13340|13156|23335
1640874900000|2021-12-30 14:35:00|13485|13440|13367|13327|13550|13501|13366|13323|19035
1640875200000|2021-12-30 14:40:00|13359|13328|13275|13235|13423|13370|13246|13217|17833
1640875500000|2021-12-30 14:45:00|13276|13236|13286|13231|13329|13273|13249|13218|17789
1640875800000|2021-12-30 14:50:00|13285|13230|13320|13280|13385|13334|13283|13230|13751
1640876100000|2021-12-30 14:55:00|13319|13271|13407|13379|13435|13405|13280|13244|26246
1640876400000|2021-12-30 15:00:00|13406|13364|13450|13415|13450|13431|13400|13356|12882
1640876700000|2021-12-30 15:05:00|13449|13416|13473|13450|13480|13451|13415|13383|12973
1640877000000|2021-12-30 15:10:00|13472|13443|13424|13404|13472|13452|13415|13392|18379
1640877300000|2021-12-30 15:15:00|13423|13388|13376|13346|13423|13399|13330|13301|17622
1640877600000|2021-12-30 15:20:00|13375|13347|13373|13334|13400|13365|13344|13333|6418
1640877900000|2021-12-30 15:25:00|13372|13335|13420|13383|13435|13405|13372|13335|13094
1640878200000|2021-12-30 15:30:00|13417|13384|13449|13428|13450|13432|13396|13369|13239
1640878500000|2021-12-30 15:35:00|13448|13438|13521|13510|13542|13513|13445|13438|10315
1640878800000|2021-12-30 15:40:00|13520|13501|13474|13462|13541|13520|13474|13460|17062
1640879100000|2021-12-30 15:45:00|13473|13460|13533|13515|13549|13530|13471|13460|41201
1640879400000|2021-12-30 15:50:00|13532|13516|13482|13438|13549|13530|13461|13433|14129
1640879700000|2021-12-30 15:55:00|13461|13449|13430|13414|13489|13470|13430|13410|19097
1640880000000|2021-12-30 16:00:00|13431|13413|13423|13392|13456|13436|13388|13375|18547
1640880300000|2021-12-30 16:05:00|13422|13393|13455|13431|13500|13483|13422|13392|16278
1640880600000|2021-12-30 16:10:00|13454|13432|13454|13433|13481|13454|13444|13420|11544
1640880900000|2021-12-30 16:15:00|13458|13434|13481|13452|13496|13465|13453|13421|4619
1640881200000|2021-12-30 16:20:00|13480|13440|13447|13425|13481|13458|13446|13425|7550
1640881500000|2021-12-30 16:25:00|13446|13426|13505|13479|13527|13502|13446|13421|14194
1640881800000|2021-12-30 16:30:00|13504|13477|13474|13457|13518|13499|13459|13434|6082
1640882100000|2021-12-30 16:35:00|13487|13465|13469|13448|13493|13475|13462|13437|9119
1640882400000|2021-12-30 16:40:00|13470|13449|13522|13508|13525|13508|13470|13448|5981
1640882700000|2021-12-30 16:45:00|13521|13509|13544|13530|13547|13531|13519|13500|10967
1640883000000|2021-12-30 16:50:00|13545|13531|13534|13518|13567|13548|13524|13517|5431
1640883300000|2021-12-30 16:55:00|13533|13519|13555|13534|13562|13539|13528|13508|6246
1640883600000|2021-12-30 17:00:00|13554|13535|13578|13565|13590|13575|13554|13534|11753
1640883900000|2021-12-30 17:05:00|13577|13567|13583|13568|13617|13596|13556|13535|7715
1640884200000|2021-12-30 17:10:00|13595|13569|13574|13555|13606|13590|13573|13550|9094
1640884500000|2021-12-30 17:15:00|13573|13556|13560|13546|13600|13580|13558|13541|8865
1640884800000|2021-12-30 17:20:00|13559|13541|13552|13536|13583|13555|13550|13532|5217
1640885100000|2021-12-30 17:25:00|13557|13539|13569|13553|13585|13572|13557|13536|6298
1640885400000|2021-12-30 17:30:00|13560|13554|13532|13513|13569|13555|13531|13513|5405
1640885700000|2021-12-30 17:35:00|13531|13518|13568|13551|13569|13563|13523|13505|8345
1640886000000|2021-12-30 17:40:00|13567|13547|13568|13547|13579|13564|13545|13530|3984
1640886300000|2021-12-30 17:45:00|13567|13548|13569|13557|13575|13557|13549|13536|3421
1640886600000|2021-12-30 17:50:00|13568|13558|13601|13584|13610|13600|13568|13554|3750
1640886900000|2021-12-30 17:55:00|13600|13585|13571|13556|13600|13587|13560|13537|9191
1640887200000|2021-12-30 18:00:00|13566|13541|13560|13535|13580|13558|13552|13535|3796
1640887500000|2021-12-30 18:05:00|13563|13536|13570|13552|13570|13554|13551|13535|1400
1640887800000|2021-12-30 18:10:00|13569|13540|13576|13559|13584|13580|13555|13540|2664
1640888100000|2021-12-30 18:15:00|13581|13560|13632|13615|13632|13615|13577|13559|9073
1640888400000|2021-12-30 18:20:00|13631|13611|13640|13622|13650|13642|13629|13609|6902
1640888700000|2021-12-30 18:25:00|13646|13623|13652|13639|13660|13649|13646|13622|6160
1640889000000|2021-12-30 18:30:00|13654|13640|13664|13650|13672|13664|13652|13637|7397
1640889300000|2021-12-30 18:35:00|13663|13653|13651|13642|13663|13653|13644|13635|2959
1640889600000|2021-12-30 18:40:00|13648|13641|13653|13639|13674|13657|13645|13635|5221
1640889900000|2021-12-30 18:45:00|13652|13635|13593|13580|13653|13635|13589|13580|5988
1640890200000|2021-12-30 18:50:00|13595|13570|13607|13592|13608|13599|13574|13562|4814
1640890500000|2021-12-30 18:55:00|13606|13593|13588|13574|13606|13593|13587|13573|2793
1640890800000|2021-12-30 19:00:00|13587|13575|13519|13500|13587|13575|13500|13483|13791
1640891100000|2021-12-30 19:05:00|13513|13501|13549|13530|13549|13532|13513|13499|5341
1640891400000|2021-12-30 19:10:00|13548|13531|13527|13510|13549|13540|13521|13507|5879
1640891700000|2021-12-30 19:15:00|13528|13511|13524|13510|13539|13535|13521|13503|5111
1640892000000|2021-12-30 19:20:00|13517|13513|13527|13510|13559|13543|13506|13495|29535
1640892300000|2021-12-30 19:25:00|13525|13511|13532|13520|13554|13528|13523|13510|12881
1640892600000|2021-12-30 19:30:00|13531|13518|13558|13538|13568|13556|13521|13507|9317
1640892900000|2021-12-30 19:35:00|13560|13539|13606|13592|13614|13598|13560|13539|11516
1640893200000|2021-12-30 19:40:00|13600|13593|13609|13603|13618|13607|13600|13592|5061
1640893500000|2021-12-30 19:45:00|13608|13602|13573|13552|13608|13602|13571|13551|8786
1640893800000|2021-12-30 19:50:00|13571|13553|13563|13553|13588|13569|13551|13528|9657
1640894100000|2021-12-30 19:55:00|13562|13544|13575|13560|13576|13560|13555|13540|6729
1640894400000|2021-12-30 20:00:00|13574|13550|13551|13541|13575|13567|13545|13531|4991
1640894700000|2021-12-30 20:05:00|13552|13542|13498|13483|13560|13546|13488|13476|13136
1640895000000|2021-12-30 20:10:00|13488|13476|13462|13450|13498|13490|13461|13448|23306
1640895300000|2021-12-30 20:15:00|13470|13451|13439|13424|13471|13456|13439|13412|8361
1640895600000|2021-12-30 20:20:00|13438|13425|13419|13405|13438|13425|13399|13395|11263
1640895900000|2021-12-30 20:25:00|13418|13406|13446|13433|13467|13453|13418|13405|13244
1640896200000|2021-12-30 20:30:00|13447|13434|13439|13426|13469|13463|13439|13426|27790
1640896500000|2021-12-30 20:35:00|13433|13410|13375|13363|13433|13413|13373|13357|5254
1640896800000|2021-12-30 20:40:00|13374|13362|13376|13365|13386|13369|13361|13348|7357
1640897100000|2021-12-30 20:45:00|13375|13364|13373|13355|13393|13379|13356|13342|5511
1640897400000|2021-12-30 20:50:00|13370|13342|13361|13338|13378|13365|13354|13333|12462
1640897700000|2021-12-30 20:55:00|13366|13347|13336|13307|13368|13351|13296|13282|20082
1640961000000|2021-12-31 14:30:00|13430|13320|13420|13313|13430|13400|13347|13300|23268
1640961300000|2021-12-31 14:35:00|13419|13303|13218|13165|13419|13335|13192|13150|19198
1640961600000|2021-12-31 14:40:00|13219|13173|13110|13050|13219|13200|13081|13042|25229
1640961900000|2021-12-31 14:45:00|13136|13058|13100|13073|13209|13162|13100|13058|20540
1640962200000|2021-12-31 14:50:00|13095|13065|13177|13146|13219|13180|13085|13065|12155
1640962500000|2021-12-31 14:55:00|13210|13147|13228|13167|13262|13214|13174|13145|10975
1640962800000|2021-12-31 15:00:00|13227|13168|13250|13224|13280|13244|13192|13153|29543
1640963100000|2021-12-31 15:05:00|13257|13237|13409|13376|13428|13401|13250|13215|21766
1640963400000|2021-12-31 15:10:00|13386|13381|13448|13420|13450|13427|13386|13360|39063
1640963700000|2021-12-31 15:15:00|13440|13400|13441|13416|13498|13471|13410|13383|27081
1640964000000|2021-12-31 15:20:00|13440|13421|13439|13419|13453|13438|13415|13389|26505
1640964300000|2021-12-31 15:25:00|13438|13417|13326|13290|13454|13430|13326|13288|16416
1640964600000|2021-12-31 15:30:00|13308|13291|13331|13303|13371|13347|13308|13278|6947
1640964900000|2021-12-31 15:35:00|13325|13316|13365|13336|13376|13345|13283|13250|11430
1640965200000|2021-12-31 15:40:00|13354|13329|13376|13351|13379|13351|13336|13302|6811
1640965500000|2021-12-31 15:45:00|13390|13352|13392|13372|13424|13392|13367|13351|13132
1640965800000|2021-12-31 15:50:00|13382|13373|13385|13366|13392|13377|13347|13312|17711
1640966100000|2021-12-31 15:55:00|13383|13361|13427|13402|13428|13411|13373|13344|12332
1640966400000|2021-12-31 16:00:00|13439|13409|13409|13385|13440|13420|13394|13365|5760
1640966700000|2021-12-31 16:05:00|13403|13384|13398|13368|13409|13400|13379|13363|9986
1640967000000|2021-12-31 16:10:00|13397|13365|13361|13342|13398|13365|13333|13303|17546
1640967300000|2021-12-31 16:15:00|13356|13341|13371|13349|13388|13371|13336|13332|5781
1640967600000|2021-12-31 16:20:00|13368|13341|13391|13372|13391|13377|13362|13340|4455
1640967900000|2021-12-31 16:25:00|13393|13373|13440|13421|13450|13436|13393|13373|7867
1640968200000|2021-12-31 16:30:00|13450|13430|13429|13414|13475|13459|13425|13407|9236
1640968500000|2021-12-31 16:35:00|13428|13413|13402|13387|13428|13414|13383|13371|6915
1640968800000|2021-12-31 16:40:00|13395|13375|13427|13413|13430|13413|13395|13375|11735
1640969100000|2021-12-31 16:45:00|13426|13417|13409|13392|13440|13425|13398|13380|4753
1640969400000|2021-12-31 16:50:00|13401|13393|13398|13384|13409|13398|13384|13374|3668
1640969700000|2021-12-31 16:55:00|13400|13387|13395|13370|13403|13393|13378|13370|6660
1640970000000|2021-12-31 17:00:00|13394|13371|13393|13379|13400|13386|13373|13361|4840
1640970300000|2021-12-31 17:05:00|13394|13380|13400|13387|13402|13400|13388|13380|3272
1640970600000|2021-12-31 17:10:00|13398|13388|13383|13362|13400|13390|13376|13357|4659
1640970900000|2021-12-31 17:15:00|13378|13372|13385|13361|13397|13384|13377|13361|7010
1640971200000|2021-12-31 17:20:00|13380|13363|13363|13348|13380|13363|13351|13343|6105
1640971500000|2021-12-31 17:25:00|13361|13345|13357|13338|13365|13350|13340|13329|6411
1640971800000|2021-12-31 17:30:00|13348|13330|13338|13325|13357|13340|13331|13325|6554
1640972100000|2021-12-31 17:35:00|13339|13329|13349|13340|13352|13340|13339|13329|2951
1640972400000|2021-12-31 17:40:00|13354|13342|13309|13291|13354|13342|13302|13290|4644
1640972700000|2021-12-31 17:45:00|13317|13294|13314|13301|13328|13312|13302|13292|4353
1640973000000|2021-12-31 17:50:00|13312|13306|13334|13321|13334|13324|13312|13301|2293
1640973300000|2021-12-31 17:55:00|13342|13322|13360|13344|13360|13357|13331|13321|6173
1640973600000|2021-12-31 18:00:00|13352|13342|13360|13344|13360|13344|13335|13329|2200
1640973900000|2021-12-31 18:05:00|13350|13350|13364|13336|13368|13354|13350|13336|5244
1640974200000|2021-12-31 18:10:00|13360|13340|13346|13330|13360|13344|13340|13329|3570
1640974500000|2021-12-31 18:15:00|13354|13338|13310|13292|13354|13346|13310|13292|4530
1640974800000|2021-12-31 18:20:00|13309|13300|13305|13291|13310|13304|13305|13290|2936
1640975100000|2021-12-31 18:25:00|13304|13290|13320|13305|13320|13305|13293|13269|6043
1640975400000|2021-12-31 18:30:00|13312|13299|13302|13282|13312|13299|13287|13259|6712
1640975700000|2021-12-31 18:35:00|13301|13292|13268|13254|13301|13297|13268|13250|2959
1640976000000|2021-12-31 18:40:00|13267|13250|13272|13252|13273|13252|13256|13232|7698
1640976300000|2021-12-31 18:45:00|13273|13253|13250|13233|13273|13257|13238|13223|4027
1640976600000|2021-12-31 18:50:00|13249|13240|13240|13225|13249|13240|13230|13215|9388
1640976900000|2021-12-31 18:55:00|13246|13226|13268|13252|13292|13280|13246|13226|21149
1640977200000|2021-12-31 19:00:00|13267|13240|13225|13209|13267|13240|13217|13203|6009
1640977500000|2021-12-31 19:05:00|13224|13200|13203|13186|13225|13205|13188|13175|5560
1640977800000|2021-12-31 19:10:00|13205|13192|13208|13197|13212|13200|13199|13192|7970
1640978100000|2021-12-31 19:15:00|13210|13198|13198|13186|13211|13204|13189|13179|6497
1640978400000|2021-12-31 19:20:00|13197|13179|13218|13208|13219|13208|13193|13179|5592
1640978700000|2021-12-31 19:25:00|13217|13209|13235|13218|13235|13220|13215|13203|21343
1640979000000|2021-12-31 19:30:00|13231|13215|13245|13235|13245|13236|13227|13215|7066
1640979300000|2021-12-31 19:35:00|13244|13234|13247|13239|13249|13239|13233|13232|7408
1640979600000|2021-12-31 19:40:00|13238|13238|13240|13226|13243|13238|13226|13215|9043
1640979900000|2021-12-31 19:45:00|13239|13227|13257|13249|13264|13249|13239|13226|7231
1640980200000|2021-12-31 19:50:00|13256|13241|13263|13243|13263|13255|13256|13240|3559
1640980500000|2021-12-31 19:55:00|13262|13240|13255|13234|13262|13240|13222|13205|9703
1640980800000|2021-12-31 20:00:00|13260|13235|13286|13267|13299|13278|13260|13235|7656
1640981100000|2021-12-31 20:05:00|13277|13264|13262|13246|13277|13267|13256|13246|9615
1640981400000|2021-12-31 20:10:00|13264|13247|13249|13234|13272|13257|13239|13223|4553
1640981700000|2021-12-31 20:15:00|13248|13241|13236|13221|13250|13241|13232|13221|4957
1640982000000|2021-12-31 20:20:00|13233|13216|13219|13204|13233|13216|13210|13200|15770
1640982300000|2021-12-31 20:25:00|13224|13205|13232|13220|13237|13230|13224|13205|5959
1640982600000|2021-12-31 20:30:00|13237|13221|13196|13184|13240|13231|13188|13183|10022
1640982900000|2021-12-31 20:35:00|13190|13183|13173|13164|13191|13185|13163|13161|21714
1640983200000|2021-12-31 20:40:00|13174|13169|13174|13168|13183|13177|13161|13156|20220
1640983500000|2021-12-31 20:45:00|13172|13167|13191|13184|13196|13189|13157|13150|22135
1640983800000|2021-12-31 20:50:00|13189|13183|13157|13135|13191|13184|13139|13135|50015
1640984100000|2021-12-31 20:55:00|13154|13137|13160|13149|13182|13170|13147|13135|95978
1641220200000|2022-01-03 14:30:00|13150|13074|12988|12950|13210|13130|12984|12950|88269
1641220500000|2022-01-03 14:35:00|12987|12929|12535|12481|12987|12940|12511|12471|188022
1641220800000|2022-01-03 14:40:00|12534|12482|12589|12551|12604|12551|12468|12441|89261
1641221100000|2022-01-03 14:45:00|12598|12552|12368|12333|12600|12563|12288|12270|101290
1641221400000|2022-01-03 14:50:00|12390|12351|12414|12351|12482|12441|12286|12264|84551
1641221700000|2022-01-03 14:55:00|12415|12350|12551|12511|12557|12541|12350|12307|58878
1641222000000|2022-01-03 15:00:00|12550|12512|12675|12639|12737|12714|12547|12511|105845
1641222300000|2022-01-03 15:05:00|12683|12640|12665|12636|12697|12661|12550|12527|55302
1641222600000|2022-01-03 15:10:00|12660|12613|12593|12560|12660|12613|12500|12467|34711
1641222900000|2022-01-03 15:15:00|12592|12548|12524|12481|12650|12616|12515|12471|27205
1641223200000|2022-01-03 15:20:00|12523|12471|12608|12577|12610|12584|12449|12407|30892
1641223500000|2022-01-03 15:25:00|12607|12562|12717|12673|12775|12729|12607|12562|54986
1641223800000|2022-01-03 15:30:00|12728|12675|12786|12742|12793|12761|12691|12662|34780
1641224100000|2022-01-03 15:35:00|12785|12750|12693|12663|12840|12771|12690|12650|23610
1641224400000|2022-01-03 15:40:00|12692|12664|12675|12644|12748|12715|12650|12626|19831
1641224700000|2022-01-03 15:45:00|12674|12645|12698|12654|12741|12715|12646|12618|18605
1641225000000|2022-01-03 15:50:00|12697|12653|12730|12700|12745|12710|12628|12606|17995
1641225300000|2022-01-03 15:55:00|12729|12701|12698|12666|12752|12720|12677|12645|25143
1641225600000|2022-01-03 16:00:00|12713|12675|12650|12633|12744|12700|12639|12614|24849
1641225900000|2022-01-03 16:05:00|12647|12616|12718|12690|12739|12703|12629|12606|47073
1641226200000|2022-01-03 16:10:00|12710|12691|12571|12540|12720|12692|12490|12465|82919
1641226500000|2022-01-03 16:15:00|12570|12541|12532|12511|12594|12568|12500|12477|55779
1641226800000|2022-01-03 16:20:00|12528|12506|12540|12511|12576|12537|12505|12478|15534
1641227100000|2022-01-03 16:25:00|12539|12510|12541|12511|12590|12553|12485|12451|22820
1641227400000|2022-01-03 16:30:00|12525|12501|12630|12603|12633|12611|12487|12451|22596
1641227700000|2022-01-03 16:35:00|12637|12604|12556|12533|12661|12632|12539|12521|25205
1641228000000|2022-01-03 16:40:00|12555|12534|12637|12615|12640|12616|12554|12532|21885
1641228300000|2022-01-03 16:45:00|12636|12614|12655|12617|12677|12660|12614|12594|14557
1641228600000|2022-01-03 16:50:00|12642|12618|12573|12554|12644|12621|12558|12534|15123
1641228900000|2022-01-03 16:55:00|12566|12552|12530|12509|12571|12552|12510|12500|13351
1641229200000|2022-01-03 17:00:00|12529|12500|12533|12512|12539|12525|12504|12475|24063
1641229500000|2022-01-03 17:05:00|12527|12513|12541|12518|12577|12552|12522|12503|15178
1641229800000|2022-01-03 17:10:00|12540|12516|12538|12519|12542|12541|12487|12464|24420
1641230100000|2022-01-03 17:15:00|12531|12515|12499|12495|12538|12515|12483|12462|7499
1641230400000|2022-01-03 17:20:00|12498|12490|12538|12521|12550|12527|12480|12462|19843
1641230700000|2022-01-03 17:25:00|12537|12516|12567|12553|12575|12560|12537|12514|12496
1641231000000|2022-01-03 17:30:00|12566|12554|12546|12527|12567|12557|12536|12507|5564
1641231300000|2022-01-03 17:35:00|12540|12526|12526|12508|12540|12527|12517|12500|13054
1641231600000|2022-01-03 17:40:00|12520|12503|12530|12521|12535|12522|12505|12489|11731
1641231900000|2022-01-03 17:45:00|12540|12524|12554|12523|12555|12539|12517|12500|25163
1641232200000|2022-01-03 17:50:00|12550|12530|12487|12471|12555|12531|12486|12471|11725
1641232500000|2022-01-03 17:55:00|12497|12479|12483|12466|12502|12487|12480|12466|5657
1641232800000|2022-01-03 18:00:00|12482|12477|12440|12425|12482|12477|12415|12410|18226
1641233100000|2022-01-03 18:05:00|12437|12422|12433|12408|12443|12422|12406|12390|14141
1641233400000|2022-01-03 18:10:00|12426|12409|12443|12421|12450|12428|12417|12401|18310
1641233700000|2022-01-03 18:15:00|12444|12422|12426|12405|12450|12435|12405|12391|20757
1641234000000|2022-01-03 18:20:00|12425|12406|12531|12518|12543|12518|12425|12405|29570
1641234300000|2022-01-03 18:25:00|12530|12509|12495|12476|12530|12509|12465|12448|10582
1641234600000|2022-01-03 18:30:00|12487|12473|12496|12478|12497|12478|12463|12448|8864
1641234900000|2022-01-03 18:35:00|12491|12480|12541|12517|12545|12525|12491|12480|8764
1641235200000|2022-01-03 18:40:00|12540|12518|12567|12550|12569|12552|12520|12512|11210
1641235500000|2022-01-03 18:45:00|12560|12547|12532|12515|12566|12547|12523|12505|10097
1641235800000|2022-01-03 18:50:00|12531|12514|12523|12506|12538|12515|12509|12490|7978
1641236100000|2022-01-03 18:55:00|12524|12507|12543|12525|12550|12531|12500|12490|16574
1641236400000|2022-01-03 19:00:00|12548|12526|12549|12537|12598|12581|12543|12525|14756
1641236700000|2022-01-03 19:05:00|12548|12540|12545|12535|12553|12540|12518|12502|15455
1641237000000|2022-01-03 19:10:00|12538|12534|12559|12549|12578|12559|12524|12511|24785
1641237300000|2022-01-03 19:15:00|12554|12547|12584|12571|12584|12574|12551|12538|10925
1641237600000|2022-01-03 19:20:00|12594|12576|12586|12570|12610|12599|12584|12570|12986
1641237900000|2022-01-03 19:25:00|12585|12571|12616|12597|12623|12602|12577|12561|12772
1641238200000|2022-01-03 19:30:00|12614|12600|12562|12550|12617|12606|12544|12523|36586
1641238500000|2022-01-03 19:35:00|12555|12551|12563|12551|12571|12551|12544|12532|17284
1641238800000|2022-01-03 19:40:00|12570|12552|12570|12552|12570|12557|12545|12531|9577
1641239100000|2022-01-03 19:45:00|12568|12556|12585|12576|12590|12578|12557|12547|13033
1641239400000|2022-01-03 19:50:00|12581|12575|12570|12559|12592|12581|12562|12542|21226
1641239700000|2022-01-03 19:55:00|12576|12560|12566|12546|12576|12566|12542|12532|15956
1641240000000|2022-01-03 20:00:00|12555|12547|12591|12575|12591|12579|12554|12546|12645
1641240300000|2022-01-03 20:05:00|12587|12579|12640|12615|12640|12615|12570|12563|19086
1641240600000|2022-01-03 20:10:00|12639|12616|12668|12653|12686|12664|12634|12616|16289
1641240900000|2022-01-03 20:15:00|12669|12654|12646|12633|12672|12660|12640|12625|14028
1641241200000|2022-01-03 20:20:00|12645|12636|12610|12600|12659|12644|12605|12596|31174
1641241500000|2022-01-03 20:25:00|12621|12601|12584|12574|12624|12614|12573|12546|29857
1641241800000|2022-01-03 20:30:00|12585|12575|12635|12615|12640|12630|12585|12575|29208
1641242100000|2022-01-03 20:35:00|12634|12616|12608|12600|12651|12627|12604|12593|29705
1641242400000|2022-01-03 20:40:00|12604|12601|12560|12551|12612|12606|12553|12546|27156
1641242700000|2022-01-03 20:45:00|12566|12552|12585|12581|12594|12585|12553|12546|53815
1641243000000|2022-01-03 20:50:00|12587|12579|12618|12607|12618|12608|12561|12553|63099
1641243300000|2022-01-03 20:55:00|12617|12610|12624|12616|12637|12632|12582|12574|138269
1641306600000|2022-01-04 14:30:00|12718|12448|12275|12238|12718|12474|12239|12221|150019
1641306900000|2022-01-04 14:35:00|12263|12236|12152|12075|12275|12260|12083|12067|124838
1641307200000|2022-01-04 14:40:00|12130|12076|12045|12022|12161|12124|12030|12020|100499
1641307500000|2022-01-04 14:45:00|12042|12020|11988|11959|12079|12055|11978|11959|125146
1641307800000|2022-01-04 14:50:00|11987|11951|11943|11921|11988|11974|11860|11832|134212
1641308100000|2022-01-04 14:55:00|11938|11920|11857|11829|11941|11929|11814|11802|100226
1641308400000|2022-01-04 15:00:00|11852|11835|11753|11728|11857|11838|11712|11687|171487
1641308700000|2022-01-04 15:05:00|11742|11730|11646|11631|11767|11730|11619|11607|198690
1641309000000|2022-01-04 15:10:00|11632|11623|11637|11611|11700|11682|11579|11563|177791
1641309300000|2022-01-04 15:15:00|11643|11617|11554|11541|11692|11677|11535|11529|142164
1641309600000|2022-01-04 15:20:00|11548|11540|11572|11557|11645|11633|11548|11534|90346
1641309900000|2022-01-04 15:25:00|11565|11556|11654|11630|11656|11641|11544|11527|126478
1641310200000|2022-01-04 15:30:00|11656|11632|11552|11541|11700|11688|11550|11535|120310
1641310500000|2022-01-04 15:35:00|11548|11533|11524|11513|11562|11553|11479|11463|88455
1641310800000|2022-01-04 15:40:00|11522|11512|11488|11464|11577|11563|11459|11442|67251
1641311100000|2022-01-04 15:45:00|11482|11466|11476|11461|11528|11520|11465|11451|82457
1641311400000|2022-01-04 15:50:00|11474|11451|11458|11433|11500|11480|11406|11401|69430
1641311700000|2022-01-04 15:55:00|11449|11435|11411|11382|11458|11438|11375|11366|136656
1641312000000|2022-01-04 16:00:00|11406|11381|11375|11360|11426|11411|11344|11331|127118
1641312300000|2022-01-04 16:05:00|11370|11361|11365|11343|11420|11410|11343|11340|108509
1641312600000|2022-01-04 16:10:00|11368|11361|11415|11401|11473|11460|11323|11317|184137
1641312900000|2022-01-04 16:15:00|11412|11411|11456|11440|11456|11445|11397|11381|77899
1641313200000|2022-01-04 16:20:00|11454|11442|11428|11415|11518|11500|11412|11408|82983
1641313500000|2022-01-04 16:25:00|11422|11410|11478|11456|11478|11456|11401|11393|37819
1641313800000|2022-01-04 16:30:00|11472|11444|11470|11462|11539|11515|11451|11440|58082
1641314100000|2022-01-04 16:35:00|11476|11463|11531|11520|11562|11555|11470|11462|76114
1641314400000|2022-01-04 16:40:00|11526|11521|11539|11520|11540|11526|11470|11462|66662
1641314700000|2022-01-04 16:45:00|11538|11519|11547|11525|11595|11586|11522|11500|49381
1641315000000|2022-01-04 16:50:00|11546|11509|11489|11481|11546|11525|11482|11476|39429
1641315300000|2022-01-04 16:55:00|11488|11482|11452|11431|11491|11484|11437|11421|40445
1641315600000|2022-01-04 17:00:00|11460|11435|11434|11421|11470|11443|11408|11400|44303
1641315900000|2022-01-04 17:05:00|11433|11420|11422|11403|11447|11428|11384|11375|45468
1641316200000|2022-01-04 17:10:00|11425|11405|11407|11395|11445|11419|11396|11393|81786
1641316500000|2022-01-04 17:15:00|11402|11396|11369|11357|11419|11405|11369|11357|45356
1641316800000|2022-01-04 17:20:00|11367|11356|11342|11333|11374|11364|11337|11330|53600
1641317100000|2022-01-04 17:25:00|11341|11330|11380|11362|11400|11388|11331|11325|48522
1641317400000|2022-01-04 17:30:00|11371|11361|11314|11310|11379|11361|11313|11305|25933
1641317700000|2022-01-04 17:35:00|11313|11308|11264|11251|11314|11310|11259|11250|86505
1641318000000|2022-01-04 17:40:00|11262|11252|11219|11212|11264|11260|11215|11209|70741
1641318300000|2022-01-04 17:45:00|11216|11213|11169|11158|11234|11221|11158|11155|124564
1641318600000|2022-01-04 17:50:00|11170|11159|11154|11146|11215|11201|11132|11129|69265
1641318900000|2022-01-04 17:55:00|11157|11150|11160|11154|11188|11170|11140|11135|59279
1641319200000|2022-01-04 18:00:00|11162|11155|11166|11150|11238|11222|11150|11149|92396
1641319500000|2022-01-04 18:05:00|11165|11149|11158|11149|11186|11179|11119|11114|75970
1641319800000|2022-01-04 18:10:00|11155|11143|11143|11130|11168|11160|11129|11119|56807
1641320100000|2022-01-04 18:15:00|11137|11125|11100|11089|11137|11127|11089|11083|39061
1641320400000|2022-01-04 18:20:00|11090|11088|11084|11077|11100|11088|11069|11066|49898
1641320700000|2022-01-04 18:25:00|11080|11075|11085|11077|11136|11126|11072|11066|70312
1641321000000|2022-01-04 18:30:00|11084|11075|11014|11006|11084|11075|11001|11000|92452
1641321300000|2022-01-04 18:35:00|11019|11005|11056|11043|11094|11082|10974|10962|107462
1641321600000|2022-01-04 18:40:00|11050|11042|11009|11000|11060|11055|10984|10983|55777
1641321900000|2022-01-04 18:45:00|11013|11001|10996|10981|11020|11012|10972|10965|32384
1641322200000|2022-01-04 18:50:00|10995|10980|10965|10951|11012|11005|10962|10950|98860
1641322500000|2022-01-04 18:55:00|10966|10956|10972|10960|11000|10980|10944|10932|98714
1641322800000|2022-01-04 19:00:00|10966|10961|10948|10943|10980|10971|10925|10921|57052
1641323100000|2022-01-04 19:05:00|10944|10942|10940|10929|10978|10968|10935|10923|67928
1641323400000|2022-01-04 19:10:00|10935|10931|10937|10928|10960|10947|10868|10858|129570
1641323700000|2022-01-04 19:15:00|10936|10935|11012|11003|11023|11017|10928|10922|89786
1641324000000|2022-01-04 19:20:00|11007|11008|11000|10986|11045|11035|10990|10979|78408
1641324300000|2022-01-04 19:25:00|11002|10990|10908|10896|11003|11000|10900|10891|62368
1641324600000|2022-01-04 19:30:00|10904|10901|10939|10923|10948|10932|10883|10880|148993
1641324900000|2022-01-04 19:35:00|10937|10926|10954|10940|10989|10978|10936|10923|73409
1641325200000|2022-01-04 19:40:00|10964|10941|10957|10946|10983|10978|10935|10928|74107
1641325500000|2022-01-04 19:45:00|10953|10948|10959|10950|10963|10952|10915|10910|52948
1641325800000|2022-01-04 19:50:00|10968|10954|11120|11104|11133|11112|10957|10954|114926
1641326100000|2022-01-04 19:55:00|11118|11105|11183|11175|11195|11175|11113|11104|99737
1641326400000|2022-01-04 20:00:00|11181|11176|11244|11228|11255|11247|11176|11170|89786
1641326700000|2022-01-04 20:05:00|11243|11230|11186|11175|11257|11247|11168|11156|64623
1641327000000|2022-01-04 20:10:00|11179|11174|11235|11222|11236|11222|11172|11166|56818
1641327300000|2022-01-04 20:15:00|11240|11227|11345|11340|11345|11340|11239|11227|99717
1641327600000|2022-01-04 20:20:00|11343|11341|11335|11323|11360|11351|11303|11297|81657
1641327900000|2022-01-04 20:25:00|11334|11328|11374|11366|11377|11366|11294|11288|73269
1641328200000|2022-01-04 20:30:00|11370|11368|11377|11364|11386|11377|11317|11316|70927
1641328500000|2022-01-04 20:35:00|11372|11366|11417|11410|11426|11410|11329|11325|73894
1641328800000|2022-01-04 20:40:00|11414|11409|11419|11410|11460|11450|11380|11370|151120
1641329100000|2022-01-04 20:45:00|11418|11408|11504|11499|11505|11500|11405|11400|161403
1641329400000|2022-01-04 20:50:00|11503|11496|11462|11459|11525|11517|11452|11446|162972
1641329700000|2022-01-04 20:55:00|11460|11460|11494|11493|11543|11529|11460|11459|317033
1641393000000|2022-01-05 14:30:00|11400|11244|11249|11205|11400|11300|11091|11070|142296
1641393300000|2022-01-05 14:35:00|11248|11210|11492|11472|11599|11589|11210|11200|99106
1641393600000|2022-01-05 14:40:00|11493|11465|11448|11419|11616|11590|11425|11362|73222
1641393900000|2022-01-05 14:45:00|11434|11420|11399|11365|11476|11459|11361|11333|42339
1641394200000|2022-01-05 14:50:00|11398|11366|11472|11434|11551|11527|11379|11350|76920
1641394500000|2022-01-05 14:55:00|11453|11410|11392|11356|11464|11413|11340|11330|39269
1641394800000|2022-01-05 15:00:00|11391|11357|11463|11418|11499|11482|11375|11353|31974
1641395100000|2022-01-05 15:05:00|11440|11426|11337|11320|11463|11426|11324|11300|26678
1641395400000|2022-01-05 15:10:00|11329|11321|11400|11371|11450|11441|11321|11303|38437
1641395700000|2022-01-05 15:15:00|11382|11375|11290|11270|11400|11381|11247|11220|70509
1641396000000|2022-01-05 15:20:00|11288|11274|11202|11180|11313|11289|11194|11175|59390
1641396300000|2022-01-05 15:25:00|11190|11181|11210|11190|11293|11279|11167|11166|39001
1641396600000|2022-01-05 15:30:00|11198|11186|11220|11193|11265|11239|11175|11167|27464
1641396900000|2022-01-05 15:35:00|11219|11192|11135|11111|11225|11214|11121|11101|24213
1641397200000|2022-01-05 15:40:00|11131|11112|11187|11155|11224|11196|11113|11111|26932
1641397500000|2022-01-05 15:45:00|11176|11154|11149|11128|11204|11190|11136|11127|18042
1641397800000|2022-01-05 15:50:00|11145|11129|11253|11230|11272|11250|11139|11121|27420
1641398100000|2022-01-05 15:55:00|11252|11231|11298|11262|11323|11311|11252|11230|30882
1641398400000|2022-01-05 16:00:00|11297|11263|11250|11236|11305|11288|11240|11236|31444
1641398700000|2022-01-05 16:05:00|11249|11231|11146|11123|11250|11245|11121|11111|30179
1641399000000|2022-01-05 16:10:00|11144|11124|11127|11109|11146|11125|11084|11071|32083
1641399300000|2022-01-05 16:15:00|11129|11110|11070|11050|11142|11133|11060|11050|22004
1641399600000|2022-01-05 16:20:00|11071|11051|11145|11127|11184|11160|11070|11050|33040
1641399900000|2022-01-05 16:25:00|11153|11126|11140|11113|11173|11168|11125|11110|26239
1641400200000|2022-01-05 16:30:00|11139|11120|11071|11051|11139|11120|11052|11050|24748
1641400500000|2022-01-05 16:35:00|11070|11050|11071|11059|11095|11077|11038|11036|42543
1641400800000|2022-01-05 16:40:00|11060|11055|11052|11038|11074|11069|11029|11022|21835
1641401100000|2022-01-05 16:45:00|11056|11045|11052|11030|11056|11045|11006|10996|40783
1641401400000|2022-01-05 16:50:00|11051|11031|11044|11037|11091|11078|11043|11031|20682
1641401700000|2022-01-05 16:55:00|11049|11040|11027|11012|11052|11046|11004|10992|39213
1641402000000|2022-01-05 17:00:00|11026|11013|10999|10990|11026|11014|10984|10978|34365
1641402300000|2022-01-05 17:05:00|10994|10987|10989|10972|11024|11011|10973|10964|31863
1641402600000|2022-01-05 17:10:00|10988|10973|10945|10935|10989|10975|10935|10932|30790
1641402900000|2022-01-05 17:15:00|10939|10930|10953|10928|10998|10977|10929|10927|18654
1641403200000|2022-01-05 17:20:00|10952|10931|10986|10969|10986|10973|10928|10927|38740
1641403500000|2022-01-05 17:25:00|10985|10970|10946|10928|10986|10972|10936|10927|23474
1641403800000|2022-01-05 17:30:00|10929|10929|10892|10880|10953|10945|10874|10868|44717
1641404100000|2022-01-05 17:35:00|10894|10881|10878|10868|10938|10925|10871|10868|36785
1641404400000|2022-01-05 17:40:00|10877|10864|10821|10802|10891|10885|10773|10766|129973
1641404700000|2022-01-05 17:45:00|10809|10803|10832|10809|10858|10845|10809|10802|59620
1641405000000|2022-01-05 17:50:00|10831|10808|10776|10764|10832|10810|10761|10758|46871
1641405300000|2022-01-05 17:55:00|10777|10765|10760|10747|10788|10784|10746|10731|29148
1641405600000|2022-01-05 18:00:00|10752|10734|10736|10727|10772|10754|10727|10725|25892
1641405900000|2022-01-05 18:05:00|10739|10728|10753|10734|10754|10744|10701|10700|38866
1641406200000|2022-01-05 18:10:00|10755|10735|10750|10739|10770|10762|10711|10703|32264
1641406500000|2022-01-05 18:15:00|10749|10744|10741|10731|10758|10751|10725|10715|51537
1641406800000|2022-01-05 18:20:00|10736|10733|10892|10876|10913|10898|10736|10731|69770
1641407100000|2022-01-05 18:25:00|10890|10873|10889|10870|10915|10905|10875|10866|41128
1641407400000|2022-01-05 18:30:00|10886|10866|10871|10860|10903|10883|10854|10839|33144
1641407700000|2022-01-05 18:35:00|10875|10862|10843|10820|10879|10869|10819|10807|25664
1641408000000|2022-01-05 18:40:00|10845|10828|10833|10820|10857|10847|10811|10807|11818
1641408300000|2022-01-05 18:45:00|10827|10819|10796|10785|10833|10825|10796|10780|23551
1641408600000|2022-01-05 18:50:00|10797|10786|10800|10791|10819|10808|10766|10754|33522
1641408900000|2022-01-05 18:55:00|10801|10794|10830|10811|10830|10815|10794|10790|20983
1641409200000|2022-01-05 19:00:00|10836|10830|10841|10830|10950|10924|10831|10830|50292
1641409500000|2022-01-05 19:05:00|10842|10831|10860|10839|10886|10868|10813|10800|44480
1641409800000|2022-01-05 19:10:00|10861|10840|10780|10756|10861|10840|10759|10745|53783
1641410100000|2022-01-05 19:15:00|10776|10757|10719|10693|10776|10757|10695|10691|47601
1641410400000|2022-01-05 19:20:00|10718|10695|10658|10645|10728|10712|10645|10640|60355
1641410700000|2022-01-05 19:25:00|10657|10642|10720|10701|10723|10709|10636|10622|75178
1641411000000|2022-01-05 19:30:00|10726|10705|10658|10648|10746|10734|10649|10648|67084
1641411300000|2022-01-05 19:35:00|10652|10645|10634|10623|10704|10690|10625|10622|68221
1641411600000|2022-01-05 19:40:00|10630|10620|10558|10544|10638|10634|10555|10544|66312
1641411900000|2022-01-05 19:45:00|10551|10543|10621|10612|10621|10612|10529|10513|84062
1641412200000|2022-01-05 19:50:00|10630|10613|10598|10586|10636|10627|10540|10536|70313
1641412500000|2022-01-05 19:55:00|10597|10585|10566|10551|10613|10598|10560|10550|61569
1641412800000|2022-01-05 20:00:00|10559|10550|10446|10434|10559|10550|10446|10434|127022
1641413100000|2022-01-05 20:05:00|10448|10435|10406|10396|10452|10447|10385|10372|83311
1641413400000|2022-01-05 20:10:00|10395|10395|10467|10452|10491|10478|10382|10369|90328
1641413700000|2022-01-05 20:15:00|10469|10455|10429|10419|10531|10521|10418|10405|89657
1641414000000|2022-01-05 20:20:00|10425|10418|10452|10441|10452|10448|10376|10373|64668
1641414300000|2022-01-05 20:25:00|10446|10440|10379|10370|10452|10441|10355|10346|89666
1641414600000|2022-01-05 20:30:00|10375|10367|10442|10426|10452|10440|10374|10367|91182
1641414900000|2022-01-05 20:35:00|10441|10419|10510|10501|10535|10517|10401|10395|73430
1641415200000|2022-01-05 20:40:00|10511|10508|10492|10483|10584|10571|10492|10483|116433
1641415500000|2022-01-05 20:45:00|10489|10484|10560|10539|10561|10552|10489|10483|87100
1641415800000|2022-01-05 20:50:00|10551|10532|10599|10596|10620|10615|10545|10532|142594
1641416100000|2022-01-05 20:55:00|10600|10598|10595|10594|10630|10619|10583|10579|223469
1641479400000|2022-01-06 14:30:00|10406|10335|10664|10561|10690|10670|10393|10327|148282
1641479700000|2022-01-06 14:35:00|10665|10562|10502|10463|10792|10779|10463|10450|132327
1641480000000|2022-01-06 14:40:00|10503|10471|10633|10590|10642|10627|10500|10468|129035
1641480300000|2022-01-06 14:45:00|10632|10598|10556|10523|10698|10658|10470|10450|92974
1641480600000|2022-01-06 14:50:00|10555|10530|10448|10413|10600|10556|10438|10411|65901
1641480900000|2022-01-06 14:55:00|10447|10414|10476|10428|10526|10474|10427|10411|46199
1641481200000|2022-01-06 15:00:00|10475|10429|10405|10381|10490|10455|10392|10377|85417
1641481500000|2022-01-06 15:05:00|10396|10377|10323|10300|10396|10377|10285|10280|105119
1641481800000|2022-01-06 15:10:00|10322|10298|10298|10277|10325|10303|10230|10214|100000
1641482100000|2022-01-06 15:15:00|10297|10278|10476|10451|10580|10559|10297|10268|97449
1641482400000|2022-01-06 15:20:00|10475|10452|10488|10465|10528|10500|10392|10375|51956
1641482700000|2022-01-06 15:25:00|10487|10466|10590|10570|10700|10670|10487|10466|75889
1641483000000|2022-01-06 15:30:00|10589|10571|10724|10694|10753|10740|10589|10570|68853
1641483300000|2022-01-06 15:35:00|10723|10693|10624|10600|10729|10707|10603|10581|31929
1641483600000|2022-01-06 15:40:00|10623|10609|10481|10466|10623|10609|10476|10462|55600
1641483900000|2022-01-06 15:45:00|10482|10473|10635|10622|10644|10622|10482|10473|28234
1641484200000|2022-01-06 15:50:00|10634|10615|10625|10598|10651|10640|10575|10550|32216
1641484500000|2022-01-06 15:55:00|10624|10599|10706|10690|10745|10714|10584|10562|32681
1641484800000|2022-01-06 16:00:00|10713|10693|10693|10655|10788|10771|10670|10646|57067
1641485100000|2022-01-06 16:05:00|10692|10656|10743|10715|10771|10745|10657|10641|28360
1641485400000|2022-01-06 16:10:00|10742|10716|10792|10776|10835|10820|10741|10715|36847
1641485700000|2022-01-06 16:15:00|10802|10777|10718|10702|10848|10834|10701|10700|38716
1641486000000|2022-01-06 16:20:00|10717|10700|10633|10616|10717|10700|10619|10601|45020
1641486300000|2022-01-06 16:25:00|10617|10613|10612|10598|10642|10620|10548|10525|47487
1641486600000|2022-01-06 16:30:00|10619|10599|10589|10566|10647|10630|10562|10542|29113
1641486900000|2022-01-06 16:35:00|10588|10561|10620|10601|10670|10631|10543|10523|26042
1641487200000|2022-01-06 16:40:00|10612|10600|10689|10682|10696|10682|10573|10566|32703
1641487500000|2022-01-06 16:45:00|10688|10675|10727|10709|10739|10731|10607|10602|35737
1641487800000|2022-01-06 16:50:00|10726|10710|10805|10792|10807|10796|10720|10709|28767
1641488100000|2022-01-06 16:55:00|10814|10798|10816|10800|10846|10840|10806|10791|40323
1641488400000|2022-01-06 17:00:00|10823|10808|10752|10728|10861|10845|10752|10728|70338
1641488700000|2022-01-06 17:05:00|10747|10727|10755|10740|10765|10750|10707|10700|28110
1641489000000|2022-01-06 17:10:00|10754|10739|10697|10676|10754|10739|10697|10675|19161
1641489300000|2022-01-06 17:15:00|10693|10677|10645|10637|10696|10679|10626|10623|25228
1641489600000|2022-01-06 17:20:00|10650|10635|10628|10600|10660|10642|10603|10600|14468
1641489900000|2022-01-06 17:25:00|10622|10601|10644|10621|10676|10649|10591|10587|19778
1641490200000|2022-01-06 17:30:00|10643|10613|10628|10604|10643|10614|10580|10566|24412
1641490500000|2022-01-06 17:35:00|10627|10605|10700|10689|10700|10695|10616|10596|16681
1641490800000|2022-01-06 17:40:00|10708|10690|10706|10691|10718|10695|10670|10655|16506
1641491100000|2022-01-06 17:45:00|10711|10692|10719|10711|10735|10720|10681|10664|17489
1641491400000|2022-01-06 17:50:00|10716|10710|10637|10627|10716|10710|10631|10623|10431
1641491700000|2022-01-06 17:55:00|10640|10623|10615|10600|10653|10631|10601|10600|12894
1641492000000|2022-01-06 18:00:00|10617|10601|10654|10638|10656|10650|10583|10575|12368
1641492300000|2022-01-06 18:05:00|10652|10639|10623|10608|10652|10641|10600|10593|23045
1641492600000|2022-01-06 18:10:00|10622|10606|10613|10602|10622|10606|10570|10553|20648
1641492900000|2022-01-06 18:15:00|10607|10601|10595|10581|10627|10621|10566|10551|18620
1641493200000|2022-01-06 18:20:00|10589|10580|10573|10555|10608|10588|10539|10522|18425
1641493500000|2022-01-06 18:25:00|10572|10556|10509|10503|10572|10556|10507|10503|40408
1641493800000|2022-01-06 18:30:00|10508|10505|10501|10489|10524|10508|10465|10456|49872
1641494100000|2022-01-06 18:35:00|10503|10490|10511|10493|10520|10508|10487|10478|20340
1641494400000|2022-01-06 18:40:00|10515|10494|10524|10518|10536|10524|10493|10492|13512
1641494700000|2022-01-06 18:45:00|10518|10507|10572|10557|10589|10573|10518|10504|19962
1641495000000|2022-01-06 18:50:00|10571|10545|10546|10539|10572|10557|10531|10525|19765
1641495300000|2022-01-06 18:55:00|10545|10534|10512|10500|10545|10534|10490|10484|25762
1641495600000|2022-01-06 19:00:00|10508|10502|10468|10459|10512|10502|10449|10445|40743
1641495900000|2022-01-06 19:05:00|10462|10463|10488|10483|10495|10483|10445|10425|44224
1641496200000|2022-01-06 19:10:00|10497|10484|10443|10421|10542|10527|10439|10421|23765
1641496500000|2022-01-06 19:15:00|10435|10425|10488|10475|10507|10492|10435|10425|22376
1641496800000|2022-01-06 19:20:00|10490|10476|10485|10472|10490|10482|10463|10451|24215
1641497100000|2022-01-06 19:25:00|10484|10473|10448|10431|10487|10475|10441|10431|21098
1641497400000|2022-01-06 19:30:00|10441|10432|10438|10426|10482|10470|10427|10424|27852
1641497700000|2022-01-06 19:35:00|10442|10427|10460|10454|10471|10463|10440|10427|14902
1641498000000|2022-01-06 19:40:00|10463|10448|10491|10473|10495|10484|10461|10447|18987
1641498300000|2022-01-06 19:45:00|10490|10474|10559|10546|10566|10560|10474|10473|29321
1641498600000|2022-01-06 19:50:00|10558|10545|10518|10504|10558|10545|10500|10491|14415
1641498900000|2022-01-06 19:55:00|10515|10505|10500|10479|10531|10528|10491|10470|12944
1641499200000|2022-01-06 20:00:00|10491|10480|10569|10556|10569|10556|10488|10477|15943
1641499500000|2022-01-06 20:05:00|10568|10555|10556|10541|10634|10624|10552|10541|47920
1641499800000|2022-01-06 20:10:00|10549|10531|10528|10519|10560|10550|10520|10510|18596
1641500100000|2022-01-06 20:15:00|10527|10518|10547|10529|10559|10547|10502|10493|19689
1641500400000|2022-01-06 20:20:00|10538|10530|10508|10496|10558|10542|10499|10492|17266
1641500700000|2022-01-06 20:25:00|10500|10498|10496|10487|10514|10507|10483|10475|21820
1641501000000|2022-01-06 20:30:00|10494|10488|10459|10449|10521|10511|10448|10441|34022
1641501300000|2022-01-06 20:35:00|10450|10450|10413|10405|10459|10450|10405|10404|57336
1641501600000|2022-01-06 20:40:00|10406|10404|10389|10375|10413|10405|10376|10364|63534
1641501900000|2022-01-06 20:45:00|10396|10376|10399|10384|10414|10400|10354|10351|113535
1641502200000|2022-01-06 20:50:00|10391|10383|10385|10379|10407|10398|10366|10358|84522
1641502500000|2022-01-06 20:55:00|10382|10378|10406|10402|10417|10414|10344|10343|188669
1641565800000|2022-01-07 14:30:00|10401|10251|10353|10301|10495|10478|10279|10250|107627
1641566100000|2022-01-07 14:35:00|10327|10300|10599|10546|10603|10600|10275|10264|87867
1641566400000|2022-01-07 14:40:00|10598|10545|10915|10888|10933|10910|10569|10545|185946
1641566700000|2022-01-07 14:45:00|10914|10885|10849|10806|11020|11000|10718|10699|130688
1641567000000|2022-01-07 14:50:00|10855|10800|10841|10821|10900|10860|10773|10750|51041
1641567300000|2022-01-07 14:55:00|10840|10819|10814|10785|10977|10940|10813|10785|64222
1641567600000|2022-01-07 15:00:00|10813|10786|10650|10608|10836|10799|10650|10608|64236
1641567900000|2022-01-07 15:05:00|10649|10609|10625|10609|10680|10657|10616|10600|55387
1641568200000|2022-01-07 15:10:00|10642|10610|10609|10565|10683|10646|10566|10556|44858
1641568500000|2022-01-07 15:15:00|10608|10566|10516|10490|10609|10568|10455|10434|90183
1641568800000|2022-01-07 15:20:00|10511|10491|10518|10485|10567|10553|10480|10461|73081
1641569100000|2022-01-07 15:25:00|10517|10486|10541|10504|10589|10570|10461|10425|49630
1641569400000|2022-01-07 15:30:00|10540|10503|10496|10463|10555|10541|10482|10450|42826
1641569700000|2022-01-07 15:35:00|10495|10464|10396|10361|10496|10464|10381|10350|58432
1641570000000|2022-01-07 15:40:00|10400|10376|10315|10293|10444|10416|10300|10280|149135
1641570300000|2022-01-07 15:45:00|10306|10294|10313|10260|10349|10329|10261|10250|48153
1641570600000|2022-01-07 15:50:00|10312|10261|10302|10272|10326|10291|10202|10171|108292
1641570900000|2022-01-07 15:55:00|10301|10273|10413|10374|10414|10392|10301|10273|66741
1641571200000|2022-01-07 16:00:00|10412|10375|10415|10396|10495|10474|10400|10374|68811
1641571500000|2022-01-07 16:05:00|10414|10392|10434|10402|10470|10450|10400|10385|43458
1641571800000|2022-01-07 16:10:00|10433|10403|10527|10491|10566|10548|10427|10403|60000
1641572100000|2022-01-07 16:15:00|10526|10492|10491|10463|10527|10500|10472|10446|36305
1641572400000|2022-01-07 16:20:00|10490|10464|10536|10502|10550|10536|10489|10446|19424
1641572700000|2022-01-07 16:25:00|10535|10500|10616|10601|10619|10605|10518|10482|36168
1641573000000|2022-01-07 16:30:00|10622|10600|10641|10616|10663|10644|10601|10585|28383
1641573300000|2022-01-07 16:35:00|10640|10617|10698|10679|10701|10687|10639|10613|43759
1641573600000|2022-01-07 16:40:00|10697|10686|10740|10728|10768|10759|10693|10679|71789
1641573900000|2022-01-07 16:45:00|10729|10721|10829|10810|10831|10812|10723|10701|47359
1641574200000|2022-01-07 16:50:00|10839|10811|10842|10816|10842|10816|10775|10756|89284
1641574500000|2022-01-07 16:55:00|10841|10821|10811|10798|10842|10821|10800|10786|30651
1641574800000|2022-01-07 17:00:00|10813|10800|10800|10775|10865|10841|10799|10771|43492
1641575100000|2022-01-07 17:05:00|10799|10769|10827|10807|10844|10837|10770|10757|38197
1641575400000|2022-01-07 17:10:00|10840|10812|10829|10808|10869|10856|10826|10805|38481
1641575700000|2022-01-07 17:15:00|10827|10809|10791|10766|10848|10829|10791|10766|39851
1641576000000|2022-01-07 17:20:00|10790|10770|10800|10783|10800|10784|10747|10721|31030
1641576300000|2022-01-07 17:25:00|10799|10784|10819|10787|10835|10815|10785|10765|30458
1641576600000|2022-01-07 17:30:00|10818|10788|10780|10766|10818|10795|10762|10749|23732
1641576900000|2022-01-07 17:35:00|10787|10767|10745|10726|10795|10769|10724|10709|69125
1641577200000|2022-01-07 17:40:00|10750|10727|10796|10780|10800|10789|10750|10727|32066
1641577500000|2022-01-07 17:45:00|10788|10771|10783|10770|10841|10826|10763|10748|28263
1641577800000|2022-01-07 17:50:00|10792|10771|10795|10784|10841|10838|10786|10771|34112
1641578100000|2022-01-07 17:55:00|10797|10785|10802|10783|10825|10810|10795|10782|29948
1641578400000|2022-01-07 18:00:00|10791|10784|10770|10753|10811|10789|10751|10741|14159
1641578700000|2022-01-07 18:05:00|10769|10754|10779|10761|10785|10773|10740|10733|16404
1641579000000|2022-01-07 18:10:00|10778|10762|10770|10750|10779|10771|10743|10718|18815
1641579300000|2022-01-07 18:15:00|10772|10751|10770|10746|10772|10757|10738|10728|14188
1641579600000|2022-01-07 18:20:00|10768|10747|10703|10689|10768|10751|10700|10688|40412
1641579900000|2022-01-07 18:25:00|10700|10688|10707|10692|10734|10721|10695|10681|32230
1641580200000|2022-01-07 18:30:00|10708|10693|10734|10719|10737|10726|10707|10690|16266
1641580500000|2022-01-07 18:35:00|10733|10720|10752|10738|10762|10753|10733|10720|25162
1641580800000|2022-01-07 18:40:00|10751|10739|10796|10786|10800|10795|10751|10738|33151
1641581100000|2022-01-07 18:45:00|10787|10779|10788|10773|10792|10782|10760|10750|22418
1641581400000|2022-01-07 18:50:00|10787|10770|10777|10768|10787|10776|10753|10740|54128
1641581700000|2022-01-07 18:55:00|10774|10773|10763|10753|10810|10801|10753|10745|54338
1641582000000|2022-01-07 19:00:00|10758|10752|10692|10677|10763|10754|10672|10657|105104
1641582300000|2022-01-07 19:05:00|10691|10676|10672|10657|10697|10680|10653|10650|29264
1641582600000|2022-01-07 19:10:00|10670|10658|10652|10643|10679|10670|10651|10643|33287
1641582900000|2022-01-07 19:15:00|10651|10645|10617|10600|10681|10664|10617|10600|62872
1641583200000|2022-01-07 19:20:00|10616|10597|10618|10603|10629|10620|10584|10566|29046
1641583500000|2022-01-07 19:25:00|10617|10604|10634|10621|10647|10639|10614|10603|41230
1641583800000|2022-01-07 19:30:00|10630|10614|10692|10680|10708|10700|10627|10614|42894
1641584100000|2022-01-07 19:35:00|10699|10677|10674|10667|10699|10680|10659|10649|30638
1641584400000|2022-01-07 19:40:00|10671|10666|10700|10690|10712|10698|10661|10649|75078
1641584700000|2022-01-07 19:45:00|10696|10694|10705|10691|10722|10712|10692|10677|41315
1641585000000|2022-01-07 19:50:00|10704|10692|10744|10727|10750|10739|10693|10675|52544
1641585300000|2022-01-07 19:55:00|10739|10728|10707|10687|10785|10780|10700|10687|56515
1641585600000|2022-01-07 20:00:00|10708|10688|10733|10720|10733|10725|10686|10667|22723
1641585900000|2022-01-07 20:05:00|10737|10721|10753|10746|10768|10754|10737|10720|37478
1641586200000|2022-01-07 20:10:00|10754|10740|10733|10726|10756|10749|10711|10710|55317
1641586500000|2022-01-07 20:15:00|10732|10725|10757|10747|10775|10767|10718|10704|39052
1641586800000|2022-01-07 20:20:00|10756|10748|10767|10759|10769|10760|10747|10734|42540
1641587100000|2022-01-07 20:25:00|10768|10756|10738|10731|10768|10756|10720|10704|87620
1641587400000|2022-01-07 20:30:00|10737|10724|10727|10721|10743|10737|10720|10710|76437
1641587700000|2022-01-07 20:35:00|10726|10724|10754|10745|10756|10750|10719|10710|64140
1641588000000|2022-01-07 20:40:00|10755|10750|10716|10707|10760|10757|10716|10707|79159
1641588300000|2022-01-07 20:45:00|10719|10711|10712|10701|10722|10717|10693|10687|64538
1641588600000|2022-01-07 20:50:00|10701|10700|10700|10695|10726|10723|10686|10675|151603
1641588900000|2022-01-07 20:55:00|10696|10689|10701|10700|10704|10702|10659|10655|202644
1641825000000|2022-01-10 14:30:00|10301|10150|10382|10329|10458|10439|10019|10001|346687
1641825300000|2022-01-10 14:35:00|10365|10330|10466|10417|10475|10460|10320|10300|72630
1641825600000|2022-01-10 14:40:00|10467|10418|10487|10445|10576|10527|10407|10356|70962
1641825900000|2022-01-10 14:45:00|10486|10446|10466|10436|10487|10454|10400|10375|63138
1641826200000|2022-01-10 14:50:00|10465|10437|10409|10381|10500|10478|10395|10372|211654
1641826500000|2022-01-10 14:55:00|10433|10385|10330|10312|10464|10443|10320|10308|98620
1641826800000|2022-01-10 15:00:00|10321|10310|10296|10271|10369|10345|10290|10260|110868
1641827100000|2022-01-10 15:05:00|10295|10272|10275|10252|10336|10319|10256|10232|130470
1641827400000|2022-01-10 15:10:00|10267|10253|10260|10251|10300|10289|10252|10225|26849
1641827700000|2022-01-10 15:15:00|10251|10240|10307|10294|10338|10325|10251|10238|34598
1641828000000|2022-01-10 15:20:00|10306|10290|10277|10255|10337|10328|10253|10238|71360
1641828300000|2022-01-10 15:25:00|10276|10256|10305|10283|10378|10363|10276|10247|33463
1641828600000|2022-01-10 15:30:00|10294|10278|10271|10250|10345|10320|10254|10243|33127
1641828900000|2022-01-10 15:35:00|10285|10251|10268|10247|10285|10275|10226|10218|46808
1641829200000|2022-01-10 15:40:00|10269|10248|10194|10173|10297|10291|10185|10172|43575
1641829500000|2022-01-10 15:45:00|10193|10174|10148|10132|10194|10178|10110|10079|59443
1641829800000|2022-01-10 15:50:00|10145|10133|10151|10134|10187|10177|10129|10106|56404
1641830100000|2022-01-10 15:55:00|10146|10129|10180|10166|10187|10180|10127|10114|35386
1641830400000|2022-01-10 16:00:00|10179|10158|10229|10201|10229|10219|10170|10152|44200
1641830700000|2022-01-10 16:05:00|10228|10202|10288|10277|10288|10278|10228|10201|28315
1641831000000|2022-01-10 16:10:00|10287|10270|10339|10319|10339|10331|10260|10245|33602
1641831300000|2022-01-10 16:15:00|10338|10320|10407|10385|10410|10394|10309|10300|38334
1641831600000|2022-01-10 16:20:00|10406|10384|10465|10452|10479|10476|10388|10366|58879
1641831900000|2022-01-10 16:25:00|10464|10450|10462|10440|10466|10457|10444|10424|33514
1641832200000|2022-01-10 16:30:00|10461|10451|10499|10483|10525|10505|10444|10435|49869
1641832500000|2022-01-10 16:35:00|10500|10480|10477|10459|10505|10489|10455|10436|13354
1641832800000|2022-01-10 16:40:00|10476|10458|10441|10425|10477|10463|10404|10386|36911
1641833100000|2022-01-10 16:45:00|10452|10424|10414|10390|10493|10477|10382|10366|19299
1641833400000|2022-01-10 16:50:00|10413|10379|10437|10421|10478|10467|10400|10379|16939
1641833700000|2022-01-10 16:55:00|10438|10422|10500|10484|10502|10489|10401|10388|16277
1641834000000|2022-01-10 17:00:00|10499|10491|10454|10440|10500|10491|10450|10435|18788
1641834300000|2022-01-10 17:05:00|10453|10435|10427|10416|10487|10479|10421|10412|15737
1641834600000|2022-01-10 17:10:00|10431|10417|10392|10366|10457|10447|10381|10355|25555
1641834900000|2022-01-10 17:15:00|10391|10367|10349|10331|10403|10388|10327|10307|20059
1641835200000|2022-01-10 17:20:00|10356|10332|10361|10351|10375|10360|10350|10330|12838
1641835500000|2022-01-10 17:25:00|10360|10352|10394|10373|10403|10395|10351|10336|19617
1641835800000|2022-01-10 17:30:00|10393|10374|10423|10409|10423|10414|10383|10369|17868
1641836100000|2022-01-10 17:35:00|10422|10410|10396|10373|10432|10419|10391|10373|11692
1641836400000|2022-01-10 17:40:00|10395|10374|10409|10385|10438|10432|10389|10373|13300
1641836700000|2022-01-10 17:45:00|10416|10386|10429|10416|10472|10470|10409|10385|17331
1641837000000|2022-01-10 17:50:00|10428|10420|10507|10501|10532|10518|10422|10412|15507
1641837300000|2022-01-10 17:55:00|10501|10498|10467|10453|10507|10498|10442|10418|13700
1641837600000|2022-01-10 18:00:00|10466|10454|10442|10427|10477|10461|10429|10414|44142
1641837900000|2022-01-10 18:05:00|10441|10424|10468|10452|10476|10462|10439|10419|20403
1641838200000|2022-01-10 18:10:00|10470|10453|10548|10517|10555|10549|10470|10452|23590
1641838500000|2022-01-10 18:15:00|10545|10518|10606|10591|10607|10591|10533|10517|48534
1641838800000|2022-01-10 18:20:00|10605|10592|10723|10712|10738|10721|10605|10589|68930
1641839100000|2022-01-10 18:25:00|10722|10711|10777|10764|10820|10814|10712|10707|80677
1641839400000|2022-01-10 18:30:00|10784|10768|10745|10733|10784|10775|10731|10712|35429
1641839700000|2022-01-10 18:35:00|10746|10739|10755|10747|10768|10757|10732|10715|27061
1641840000000|2022-01-10 18:40:00|10761|10748|10775|10757|10783|10771|10747|10733|31216
1641840300000|2022-01-10 18:45:00|10774|10758|10797|10783|10809|10798|10738|10733|24698
1641840600000|2022-01-10 18:50:00|10796|10784|10836|10824|10875|10862|10795|10782|42367
1641840900000|2022-01-10 18:55:00|10835|10830|10861|10841|10864|10845|10812|10797|53932
1641841200000|2022-01-10 19:00:00|10867|10842|10893|10880|10898|10886|10849|10830|29171
1641841500000|2022-01-10 19:05:00|10892|10885|10917|10900|10943|10932|10892|10885|42193
1641841800000|2022-01-10 19:10:00|10916|10901|10958|10937|10959|10938|10891|10889|64610
1641842100000|2022-01-10 19:15:00|10957|10940|10961|10954|10970|10965|10942|10933|40091
1641842400000|2022-01-10 19:20:00|10963|10951|10950|10942|10974|10961|10941|10922|28880
1641842700000|2022-01-10 19:25:00|10954|10943|10968|10951|10980|10965|10922|10906|36692
1641843000000|2022-01-10 19:30:00|10969|10953|10997|10983|11000|10990|10954|10950|20382
1641843300000|2022-01-10 19:35:00|10996|10982|11033|11023|11060|11050|10993|10982|62896
1641843600000|2022-01-10 19:40:00|11041|11025|11008|10988|11060|11047|11002|10984|50335
1641843900000|2022-01-10 19:45:00|11007|10989|11016|11004|11030|11017|10976|10961|36914
1641844200000|2022-01-10 19:50:00|11015|11011|10950|10933|11016|11011|10935|10912|36130
1641844500000|2022-01-10 19:55:00|10952|10934|10970|10953|10977|10970|10950|10933|21399
1641844800000|2022-01-10 20:00:00|10969|10954|10960|10944|10994|10980|10935|10917|32231
1641845100000|2022-01-10 20:05:00|10959|10945|10931|10920|10959|10945|10885|10875|38514
1641845400000|2022-01-10 20:10:00|10935|10921|10956|10950|10958|10950|10930|10920|26689
1641845700000|2022-01-10 20:15:00|10957|10954|11002|10987|11014|11002|10956|10941|39438
1641846000000|2022-01-10 20:20:00|11001|10988|10988|10976|11006|11002|10968|10951|33707
1641846300000|2022-01-10 20:25:00|10991|10977|11027|11011|11059|11053|10989|10977|78653
1641846600000|2022-01-10 20:30:00|11026|11009|10981|10968|11027|11015|10969|10952|61819
1641846900000|2022-01-10 20:35:00|10980|10972|10930|10907|10990|10986|10900|10887|84909
1641847200000|2022-01-10 20:40:00|10929|10925|10929|10911|10983|10976|10925|10907|50856
1641847500000|2022-01-10 20:45:00|10928|10912|11013|11000|11021|11010|10927|10906|86823
1641847800000|2022-01-10 20:50:00|11010|10994|11075|11067|11084|11073|10994|10980|103840
1641848100000|2022-01-10 20:55:00|11074|11073|11079|11068|11107|11100|11069|11060|167646
1641911400000|2022-01-11 14:30:00|11040|10905|11096|11028|11181|11131|10940|10905|100621
1641911700000|2022-01-11 14:35:00|11098|11043|11254|11222|11331|11296|11096|11028|89007
1641912000000|2022-01-11 14:40:00|11264|11225|11150|11091|11282|11279|11069|11028|75053
1641912300000|2022-01-11 14:45:00|11122|11085|11159|11117|11236|11207|11074|11029|51375
1641912600000|2022-01-11 14:50:00|11158|11137|11273|11229|11325|11309|11131|11117|94065
1641912900000|2022-01-11 14:55:00|11272|11230|11380|11351|11438|11412|11267|11230|76411
1641913200000|2022-01-11 15:00:00|11379|11350|11362|11341|11436|11410|11347|11329|56349
1641913500000|2022-01-11 15:05:00|11361|11345|11213|11201|11375|11351|11213|11188|51529
1641913800000|2022-01-11 15:10:00|11221|11194|11361|11329|11382|11356|11200|11188|134860
1641914100000|2022-01-11 15:15:00|11362|11344|11303|11278|11382|11368|11295|11272|108766
1641914400000|2022-01-11 15:20:00|11302|11272|11340|11301|11385|11380|11289|11264|113986
1641914700000|2022-01-11 15:25:00|11339|11302|11244|11229|11355|11342|11212|11200|50832
1641915000000|2022-01-11 15:30:00|11245|11237|11154|11112|11310|11280|11134|11112|96152
1641915300000|2022-01-11 15:35:00|11153|11113|11147|11134|11168|11155|11105|11079|48806
1641915600000|2022-01-11 15:40:00|11146|11120|11110|11095|11167|11151|11051|11042|69960
1641915900000|2022-01-11 15:45:00|11109|11098|11109|11091|11166|11149|11080|11050|69409
1641916200000|2022-01-11 15:50:00|11103|11092|11146|11129|11149|11133|11100|11075|54891
1641916500000|2022-01-11 15:55:00|11147|11138|11100|11082|11160|11143|11058|11042|57229
1641916800000|2022-01-11 16:00:00|11109|11087|11211|11176|11233|11215|11086|11075|77696
1641917100000|2022-01-11 16:05:00|11210|11177|11191|11164|11264|11238|11168|11148|55564
1641917400000|2022-01-11 16:10:00|11199|11170|11286|11270|11298|11288|11199|11166|59207
1641917700000|2022-01-11 16:15:00|11285|11269|11359|11336|11359|11350|11283|11260|48931
1641918000000|2022-01-11 16:20:00|11370|11342|11371|11355|11375|11361|11323|11300|51042
1641918300000|2022-01-11 16:25:00|11370|11353|11405|11380|11405|11399|11329|11300|27631
1641918600000|2022-01-11 16:30:00|11404|11379|11379|11354|11404|11380|11350|11328|35961
1641918900000|2022-01-11 16:35:00|11387|11366|11436|11416|11436|11424|11387|11361|35073
1641919200000|2022-01-11 16:40:00|11430|11423|11446|11426|11464|11449|11428|11413|84706
1641919500000|2022-01-11 16:45:00|11449|11429|11484|11467|11485|11471|11396|11376|64673
1641919800000|2022-01-11 16:50:00|11483|11471|11484|11470|11494|11483|11419|11397|59644
1641920100000|2022-01-11 16:55:00|11485|11478|11506|11480|11524|11507|11457|11445|56903
1641920400000|2022-01-11 17:00:00|11505|11489|11541|11533|11564|11550|11502|11479|60937
1641920700000|2022-01-11 17:05:00|11549|11534|11561|11551|11570|11557|11525|11517|32024
1641921000000|2022-01-11 17:10:00|11564|11552|11527|11505|11573|11568|11527|11505|40970
1641921300000|2022-01-11 17:15:00|11528|11513|11575|11560|11575|11574|11528|11513|35742
1641921600000|2022-01-11 17:20:00|11579|11567|11499|11486|11581|11574|11484|11467|42925
1641921900000|2022-01-11 17:25:00|11498|11482|11420|11403|11498|11482|11404|11372|34633
1641922200000|2022-01-11 17:30:00|11428|11410|11469|11450|11474|11455|11415|11403|26017
1641922500000|2022-01-11 17:35:00|11470|11460|11431|11412|11472|11466|11411|11394|20634
1641922800000|2022-01-11 17:40:00|11430|11422|11454|11435|11460|11450|11414|11400|36200
1641923100000|2022-01-11 17:45:00|11453|11434|11416|11395|11453|11434|11381|11378|17025
1641923400000|2022-01-11 17:50:00|11417|11396|11418|11400|11430|11415|11402|11393|16697
1641923700000|2022-01-11 17:55:00|11405|11402|11407|11390|11422|11414|11399|11385|17146
1641924000000|2022-01-11 18:00:00|11400|11381|11367|11351|11400|11381|11366|11351|21312
1641924300000|2022-01-11 18:05:00|11366|11350|11367|11351|11367|11351|11334|11320|19433
1641924600000|2022-01-11 18:10:00|11370|11352|11388|11374|11392|11378|11366|11350|25495
1641924900000|2022-01-11 18:15:00|11387|11373|11395|11382|11395|11387|11368|11350|15609
1641925200000|2022-01-11 18:20:00|11394|11385|11441|11432|11450|11448|11394|11385|33516
1641925500000|2022-01-11 18:25:00|11446|11420|11414|11396|11446|11426|11396|11392|12995
1641925800000|2022-01-11 18:30:00|11415|11400|11412|11396|11433|11417|11393|11373|14729
1641926100000|2022-01-11 18:35:00|11411|11385|11359|11344|11411|11386|11337|11325|9224
1641926400000|2022-01-11 18:40:00|11369|11347|11403|11380|11407|11389|11351|11344|26495
1641926700000|2022-01-11 18:45:00|11406|11381|11393|11370|11413|11405|11381|11363|11529
1641927000000|2022-01-11 18:50:00|11394|11371|11407|11388|11408|11396|11392|11371|9289
1641927300000|2022-01-11 18:55:00|11408|11389|11424|11411|11424|11419|11408|11389|10222
1641927600000|2022-01-11 19:00:00|11417|11410|11424|11410|11425|11411|11389|11379|27242
1641927900000|2022-01-11 19:05:00|11432|11411|11458|11440|11464|11458|11412|11392|31166
1641928200000|2022-01-11 19:10:00|11459|11451|11458|11443|11466|11462|11415|11404|31165
1641928500000|2022-01-11 19:15:00|11457|11451|11460|11445|11466|11457|11452|11431|8962
1641928800000|2022-01-11 19:20:00|11466|11450|11489|11468|11490|11473|11442|11427|20357
1641929100000|2022-01-11 19:25:00|11490|11474|11418|11402|11490|11475|11406|11390|12470
1641929400000|2022-01-11 19:30:00|11417|11398|11390|11371|11417|11405|11372|11349|22602
1641929700000|2022-01-11 19:35:00|11395|11380|11434|11419|11439|11429|11375|11356|11873
1641930000000|2022-01-11 19:40:00|11433|11417|11446|11428|11456|11437|11407|11389|10020
1641930300000|2022-01-11 19:45:00|11448|11429|11486|11470|11488|11477|11447|11429|14913
1641930600000|2022-01-11 19:50:00|11482|11469|11518|11500|11565|11559|11475|11469|52984
1641930900000|2022-01-11 19:55:00|11524|11487|11479|11458|11549|11528|11452|11422|21602
1641931200000|2022-01-11 20:00:00|11478|11457|11501|11488|11506|11493|11477|11429|25792
1641931500000|2022-01-11 20:05:00|11502|11489|11488|11474|11521|11513|11482|11470|12146
1641931800000|2022-01-11 20:10:00|11480|11476|11471|11448|11488|11481|11463|11439|35823
1641932100000|2022-01-11 20:15:00|11476|11455|11496|11477|11516|11506|11473|11455|25556
1641932400000|2022-01-11 20:20:00|11495|11491|11492|11480|11512|11502|11488|11471|19760
1641932700000|2022-01-11 20:25:00|11493|11486|11493|11477|11508|11500|11488|11476|15535
1641933000000|2022-01-11 20:30:00|11494|11481|11510|11487|11535|11526|11494|11481|30423
1641933300000|2022-01-11 20:35:00|11495|11476|11470|11455|11515|11507|11470|11455|45961
1641933600000|2022-01-11 20:40:00|11469|11450|11483|11469|11484|11475|11447|11425|33795
1641933900000|2022-01-11 20:45:00|11470|11460|11464|11455|11490|11485|11451|11443|39699
1641934200000|2022-01-11 20:50:00|11456|11447|11431|11419|11464|11454|11424|11416|42610
1641934500000|2022-01-11 20:55:00|11429|11425|11415|11414|11450|11444|11402|11395|156467
1641997800000|2022-01-12 14:30:00|11770|11689|11991|11924|12240|12190|11730|11689|260807
1641998100000|2022-01-12 14:35:00|11990|11922|11900|11857|11990|11950|11817|11800|121217
1641998400000|2022-01-12 14:40:00|11899|11872|11750|11718|11900|11884|11697|11689|103643
1641998700000|2022-01-12 14:45:00|11758|11731|11568|11550|11787|11770|11537|11513|182242
1641999000000|2022-01-12 14:50:00|11569|11559|11737|11712|11752|11714|11520|11511|189750
1641999300000|2022-01-12 14:55:00|11756|11706|11860|11850|11872|11852|11700|11657|109979
1641999600000|2022-01-12 15:00:00|11861|11844|11795|11774|11878|11850|11760|11737|69158
1641999900000|2022-01-12 15:05:00|11787|11777|11742|11711|11787|11777|11677|11657|65718
1642000200000|2022-01-12 15:10:00|11741|11712|11820|11802|11859|11841|11740|11711|118604
1642000500000|2022-01-12 15:15:00|11819|11811|11782|11761|11820|11811|11722|11710|54611
1642000800000|2022-01-12 15:20:00|11781|11755|11789|11760|11790|11767|11687|11669|48531
1642001100000|2022-01-12 15:25:00|11784|11753|11740|11722|11804|11790|11737|11715|57496
1642001400000|2022-01-12 15:30:00|11742|11723|11714|11700|11748|11732|11655|11642|88559
1642001700000|2022-01-12 15:35:00|11711|11690|11592|11568|11749|11733|11569|11553|60433
1642002000000|2022-01-12 15:40:00|11591|11569|11496|11472|11630|11600|11475|11461|91596
1642002300000|2022-01-12 15:45:00|11491|11469|11470|11445|11496|11478|11403|11380|63485
1642002600000|2022-01-12 15:50:00|11467|11435|11388|11376|11485|11465|11388|11376|31116
1642002900000|2022-01-12 15:55:00|11380|11375|11340|11321|11388|11375|11300|11284|78163
1642003200000|2022-01-12 16:00:00|11338|11331|11307|11291|11360|11350|11301|11289|36927
1642003500000|2022-01-12 16:05:00|11299|11290|11325|11303|11325|11311|11218|11200|64003
1642003800000|2022-01-12 16:10:00|11335|11306|11316|11289|11350|11330|11305|11286|29906
1642004100000|2022-01-12 16:15:00|11305|11290|11343|11315|11343|11327|11262|11250|35603
1642004400000|2022-01-12 16:20:00|11342|11309|11418|11391|11420|11399|11321|11300|32116
1642004700000|2022-01-12 16:25:00|11417|11389|11394|11377|11420|11413|11393|11370|22357
1642005000000|2022-01-12 16:30:00|11393|11362|11413|11400|11420|11416|11378|11362|24321
1642005300000|2022-01-12 16:35:00|11414|11401|11400|11382|11459|11443|11399|11381|50422
1642005600000|2022-01-12 16:40:00|11399|11381|11392|11369|11442|11422|11386|11369|18706
1642005900000|2022-01-12 16:45:00|11391|11355|11439|11417|11449|11433|11372|11349|13947
1642006200000|2022-01-12 16:50:00|11438|11424|11485|11472|11492|11480|11438|11424|33109
1642006500000|2022-01-12 16:55:00|11489|11478|11463|11439|11496|11486|11454|11435|16905
1642006800000|2022-01-12 17:00:00|11462|11440|11479|11464|11490|11479|11456|11438|12064
1642007100000|2022-01-12 17:05:00|11478|11468|11464|11451|11479|11468|11412|11394|28659
1642007400000|2022-01-12 17:10:00|11469|11457|11383|11360|11483|11469|11361|11349|19970
1642007700000|2022-01-12 17:15:00|11382|11361|11434|11417|11445|11426|11373|11360|12529
1642008000000|2022-01-12 17:20:00|11433|11420|11458|11443|11461|11445|11432|11417|9557
1642008300000|2022-01-12 17:25:00|11460|11445|11499|11483|11499|11490|11460|11445|21105
1642008600000|2022-01-12 17:30:00|11498|11481|11525|11510|11525|11511|11492|11481|16112
1642008900000|2022-01-12 17:35:00|11534|11517|11551|11534|11559|11548|11520|11510|30720
1642009200000|2022-01-12 17:40:00|11550|11538|11533|11518|11555|11550|11524|11518|11802
1642009500000|2022-01-12 17:45:00|11532|11519|11541|11517|11541|11520|11492|11477|10960
1642009800000|2022-01-12 17:50:00|11540|11518|11524|11511|11540|11525|11524|11502|5246
1642010100000|2022-01-12 17:55:00|11523|11507|11501|11491|11523|11515|11498|11481|14418
1642010400000|2022-01-12 18:00:00|11508|11499|11500|11487|11508|11499|11470|11463|16346
1642010700000|2022-01-12 18:05:00|11499|11488|11486|11471|11506|11495|11470|11464|40211
1642011000000|2022-01-12 18:10:00|11488|11472|11369|11359|11494|11487|11350|11339|39908
1642011300000|2022-01-12 18:15:00|11365|11355|11398|11377|11417|11400|11350|11339|17735
1642011600000|2022-01-12 18:20:00|11397|11378|11409|11396|11409|11400|11387|11377|8732
1642011900000|2022-01-12 18:25:00|11408|11401|11421|11408|11440|11431|11408|11396|15877
1642012200000|2022-01-12 18:30:00|11420|11407|11439|11424|11445|11431|11410|11394|11861
1642012500000|2022-01-12 18:35:00|11438|11422|11414|11396|11439|11431|11412|11394|11827
1642012800000|2022-01-12 18:40:00|11413|11394|11397|11382|11414|11404|11385|11372|10628
1642013100000|2022-01-12 18:45:00|11396|11373|11455|11440|11464|11440|11385|11373|13803
1642013400000|2022-01-12 18:50:00|11454|11441|11408|11396|11473|11452|11399|11394|16678
1642013700000|2022-01-12 18:55:00|11409|11397|11377|11356|11414|11405|11373|11354|4836
1642014000000|2022-01-12 19:00:00|11376|11355|11338|11321|11377|11355|11306|11291|35516
1642014300000|2022-01-12 19:05:00|11333|11322|11353|11341|11353|11341|11326|11315|14569
1642014600000|2022-01-12 19:10:00|11352|11340|11353|11341|11375|11360|11346|11335|10745
1642014900000|2022-01-12 19:15:00|11354|11342|11352|11337|11370|11361|11352|11332|11187
1642015200000|2022-01-12 19:20:00|11351|11341|11367|11349|11374|11359|11350|11337|4973
1642015500000|2022-01-12 19:25:00|11368|11350|11384|11371|11384|11372|11368|11350|9330
1642015800000|2022-01-12 19:30:00|11383|11369|11343|11326|11384|11369|11305|11286|19404
1642016100000|2022-01-12 19:35:00|11339|11327|11332|11320|11354|11335|11314|11300|13965
1642016400000|2022-01-12 19:40:00|11331|11315|11289|11270|11332|11320|11270|11260|29767
1642016700000|2022-01-12 19:45:00|11288|11271|11302|11289|11313|11300|11285|11270|18765
1642017000000|2022-01-12 19:50:00|11301|11292|11300|11286|11302|11293|11277|11260|23046
1642017300000|2022-01-12 19:55:00|11299|11285|11343|11330|11353|11345|11299|11285|24688
1642017600000|2022-01-12 20:00:00|11341|11332|11252|11238|11353|11337|11243|11216|29636
1642017900000|2022-01-12 20:05:00|11245|11228|11245|11230|11295|11277|11233|11214|97848
1642018200000|2022-01-12 20:10:00|11246|11231|11270|11251|11270|11251|11238|11230|13035
1642018500000|2022-01-12 20:15:00|11269|11252|11257|11244|11270|11261|11249|11237|14570
1642018800000|2022-01-12 20:20:00|11256|11249|11293|11282|11306|11297|11245|11228|137805
1642019100000|2022-01-12 20:25:00|11292|11274|11300|11288|11312|11302|11268|11252|19340
1642019400000|2022-01-12 20:30:00|11299|11287|11350|11341|11354|11350|11291|11286|62686
1642019700000|2022-01-12 20:35:00|11349|11340|11353|11342|11359|11353|11337|11329|47517
1642020000000|2022-01-12 20:40:00|11354|11343|11354|11344|11379|11374|11352|11336|66494
1642020300000|2022-01-12 20:45:00|11349|11345|11392|11380|11410|11401|11348|11336|81056
1642020600000|2022-01-12 20:50:00|11393|11378|11423|11404|11463|11452|11382|11366|155181
1642020900000|2022-01-12 20:55:00|11422|11413|11407|11394|11446|11443|11406|11394|329057
1642084200000|2022-01-13 14:30:00|11500|11270|11129|11094|11500|11371|11085|11065|88346
1642084500000|2022-01-13 14:35:00|11093|11070|11232|11186|11240|11215|11069|11064|33772
1642084800000|2022-01-13 14:40:00|11231|11157|11228|11146|11333|11284|11140|11116|55838
1642085100000|2022-01-13 14:45:00|11200|11150|11200|11164|11228|11191|11138|11116|24939
1642085400000|2022-01-13 14:50:00|11199|11176|11070|11040|11239|11190|11050|11032|24436
1642085700000|2022-01-13 14:55:00|11055|11032|10977|10943|11111|11090|10937|10907|113106
1642086000000|2022-01-13 15:00:00|10976|10933|10899|10875|10976|10950|10861|10850|40987
1642086300000|2022-01-13 15:05:00|10882|10860|10831|10807|10908|10862|10744|10734|79329
1642086600000|2022-01-13 15:10:00|10826|10806|10740|10690|10831|10807|10703|10677|56087
1642086900000|2022-01-13 15:15:00|10720|10685|10771|10747|10771|10747|10688|10657|40208
1642087200000|2022-01-13 15:20:00|10776|10746|10692|10682|10812|10800|10692|10680|69463
1642087500000|2022-01-13 15:25:00|10700|10681|10655|10624|10730|10710|10616|10601|59630
1642087800000|2022-01-13 15:30:00|10648|10621|10484|10475|10653|10641|10484|10475|164187
1642088100000|2022-01-13 15:35:00|10480|10476|10450|10430|10499|10490|10438|10424|85568
1642088400000|2022-01-13 15:40:00|10445|10440|10395|10389|10459|10448|10359|10350|157588
1642088700000|2022-01-13 15:45:00|10390|10388|10365|10351|10443|10421|10347|10334|98192
1642089000000|2022-01-13 15:50:00|10361|10343|10330|10303|10386|10369|10329|10303|79417
1642089300000|2022-01-13 15:55:00|10333|10305|10408|10378|10439|10415|10318|10305|112395
1642089600000|2022-01-13 16:00:00|10401|10382|10370|10353|10439|10419|10300|10299|92735
1642089900000|2022-01-13 16:05:00|10366|10347|10419|10400|10445|10429|10341|10324|100058
1642090200000|2022-01-13 16:10:00|10417|10401|10320|10305|10419|10401|10294|10284|66582
1642090500000|2022-01-13 16:15:00|10314|10306|10386|10353|10412|10382|10314|10306|59158
1642090800000|2022-01-13 16:20:00|10379|10350|10476|10465|10507|10491|10371|10346|131145
1642091100000|2022-01-13 16:25:00|10475|10464|10550|10530|10569|10555|10474|10460|132433
1642091400000|2022-01-13 16:30:00|10544|10536|10528|10510|10556|10541|10498|10480|60899
1642091700000|2022-01-13 16:35:00|10529|10511|10580|10559|10588|10580|10529|10510|38173
1642092000000|2022-01-13 16:40:00|10575|10558|10499|10486|10580|10569|10475|10462|22423
1642092300000|2022-01-13 16:45:00|10495|10481|10418|10400|10495|10481|10400|10388|51406
1642092600000|2022-01-13 16:50:00|10412|10398|10410|10390|10434|10414|10379|10364|47743
1642092900000|2022-01-13 16:55:00|10417|10395|10359|10344|10427|10412|10359|10344|39172
1642093200000|2022-01-13 17:00:00|10355|10343|10284|10270|10370|10351|10276|10265|57282
1642093500000|2022-01-13 17:05:00|10282|10273|10350|10326|10363|10353|10282|10265|43924
1642093800000|2022-01-13 17:10:00|10349|10330|10313|10292|10350|10330|10301|10292|37507
1642094100000|2022-01-13 17:15:00|10308|10293|10235|10225|10313|10299|10227|10224|113994
1642094400000|2022-01-13 17:20:00|10229|10220|10220|10212|10264|10255|10214|10208|40737
1642094700000|2022-01-13 17:25:00|10216|10219|10247|10219|10263|10251|10214|10208|49104
1642095000000|2022-01-13 17:30:00|10237|10220|10267|10258|10268|10258|10205|10200|72974
1642095300000|2022-01-13 17:35:00|10263|10257|10269|10250|10289|10282|10230|10225|60531
1642095600000|2022-01-13 17:40:00|10266|10238|10228|10210|10272|10260|10221|10210|21300
1642095900000|2022-01-13 17:45:00|10227|10214|10175|10161|10241|10220|10155|10150|42700
1642096200000|2022-01-13 17:50:00|10169|10168|10239|10213|10239|10222|10165|10150|43196
1642096500000|2022-01-13 17:55:00|10229|10218|10318|10310|10335|10314|10229|10205|35271
1642096800000|2022-01-13 18:00:00|10310|10305|10389|10369|10400|10380|10276|10274|33491
1642097100000|2022-01-13 18:05:00|10371|10370|10348|10329|10405|10394|10346|10328|43083
1642097400000|2022-01-13 18:10:00|10351|10330|10260|10248|10355|10342|10241|10225|51087
1642097700000|2022-01-13 18:15:00|10256|10242|10261|10240|10306|10278|10234|10223|36726
1642098000000|2022-01-13 18:20:00|10253|10245|10235|10217|10267|10247|10220|10205|33684
1642098300000|2022-01-13 18:25:00|10234|10220|10227|10211|10253|10245|10190|10180|40767
1642098600000|2022-01-13 18:30:00|10223|10210|10211|10194|10227|10211|10172|10167|37246
1642098900000|2022-01-13 18:35:00|10203|10195|10232|10217|10235|10217|10170|10160|33019
1642099200000|2022-01-13 18:40:00|10218|10218|10222|10209|10260|10236|10194|10189|35989
1642099500000|2022-01-13 18:45:00|10226|10218|10226|10203|10267|10254|10216|10201|38653
1642099800000|2022-01-13 18:50:00|10225|10205|10193|10180|10225|10205|10176|10175|28763
1642100100000|2022-01-13 18:55:00|10194|10181|10208|10198|10219|10199|10142|10140|66961
1642100400000|2022-01-13 19:00:00|10215|10200|10293|10276|10296|10280|10210|10198|39005
1642100700000|2022-01-13 19:05:00|10294|10278|10321|10305|10325|10305|10275|10252|37999
1642101000000|2022-01-13 19:10:00|10320|10306|10252|10238|10321|10310|10246|10238|37767
1642101300000|2022-01-13 19:15:00|10258|10245|10193|10176|10264|10245|10178|10172|34095
1642101600000|2022-01-13 19:20:00|10183|10172|10182|10169|10193|10182|10162|10154|29033
1642101900000|2022-01-13 19:25:00|10175|10170|10142|10137|10182|10170|10132|10125|48363
1642102200000|2022-01-13 19:30:00|10138|10134|10140|10127|10149|10138|10115|10110|46748
1642102500000|2022-01-13 19:35:00|10142|10136|10093|10086|10152|10144|10093|10085|62505
1642102800000|2022-01-13 19:40:00|10094|10089|10125|10114|10141|10137|10089|10075|85375
1642103100000|2022-01-13 19:45:00|10119|10108|10089|10078|10132|10108|10070|10067|53836
1642103400000|2022-01-13 19:50:00|10096|10079|10104|10090|10110|10103|10087|10078|39090
1642103700000|2022-01-13 19:55:00|10105|10094|10141|10128|10141|10130|10090|10085|65212
1642104000000|2022-01-13 20:00:00|10138|10125|10068|10058|10141|10128|10050|10044|92337
1642104300000|2022-01-13 20:05:00|10066|10059|10032|10023|10084|10075|10016|10011|74311
1642104600000|2022-01-13 20:10:00|10031|10020|10001|9994|10032|10020|9986|9984|128807
1642104900000|2022-01-13 20:15:00|10000|9995|10050|10041|10056|10052|9992|9985|118222
1642105200000|2022-01-13 20:20:00|10053|10043|10022|10012|10091|10085|10004|10000|99067
1642105500000|2022-01-13 20:25:00|10013|10013|10028|10016|10048|10040|9972|9969|104719
1642105800000|2022-01-13 20:30:00|10033|10021|10025|10017|10056|10048|10019|10015|110082
1642106100000|2022-01-13 20:35:00|10023|10014|9922|9914|10031|10016|9869|9850|200574
1642106400000|2022-01-13 20:40:00|9930|9915|9931|9926|9961|9950|9895|9890|149909
1642106700000|2022-01-13 20:45:00|9932|9925|9894|9888|9934|9925|9865|9860|196789
1642107000000|2022-01-13 20:50:00|9893|9887|9892|9891|9943|9939|9850|9849|241588
1642107300000|2022-01-13 20:55:00|9893|9890|9907|9904|9936|9932|9881|9880|336979
1642170600000|2022-01-14 14:30:00|9987|9715|10000|9960|10199|10155|9844|9700|181586
1642170900000|2022-01-14 14:35:00|9999|9964|10011|9981|10081|10060|9872|9834|103862
1642171200000|2022-01-14 14:40:00|10010|9959|10043|10008|10089|10083|9949|9925|45490
1642171500000|2022-01-14 14:45:00|10049|10009|9958|9913|10100|10088|9914|9900|74460
1642171800000|2022-01-14 14:50:00|9957|9914|10016|9988|10075|10051|9924|9905|56564
1642172100000|2022-01-14 14:55:00|10015|9989|10010|9970|10090|10055|9976|9970|65525
1642172400000|2022-01-14 15:00:00|10015|9971|9740|9730|10015|9980|9704|9700|86896
1642172700000|2022-01-14 15:05:00|9737|9725|9876|9844|9932|9906|9729|9710|86210
1642173000000|2022-01-14 15:10:00|9875|9845|9849|9819|9968|9949|9805|9801|39121
1642173300000|2022-01-14 15:15:00|9850|9820|10009|9988|10038|10022|9848|9819|63834
1642173600000|2022-01-14 15:20:00|10008|9987|9857|9827|10036|10002|9841|9827|36604
1642173900000|2022-01-14 15:25:00|9850|9828|9836|9793|9865|9845|9779|9757|41194
1642174200000|2022-01-14 15:30:00|9835|9794|9833|9801|9840|9822|9731|9722|37364
1642174500000|2022-01-14 15:35:00|9832|9800|9785|9758|9833|9804|9732|9720|32716
1642174800000|2022-01-14 15:40:00|9784|9751|9766|9748|9825|9810|9754|9728|28569
1642175100000|2022-01-14 15:45:00|9765|9749|9787|9768|9789|9780|9686|9673|46171
1642175400000|2022-01-14 15:50:00|9786|9769|9731|9706|9796|9774|9679|9675|40887
1642175700000|2022-01-14 15:55:00|9722|9707|9665|9653|9731|9716|9654|9652|43244
1642176000000|2022-01-14 16:00:00|9667|9655|9659|9643|9703|9691|9614|9611|59957
1642176300000|2022-01-14 16:05:00|9658|9623|9589|9580|9658|9634|9565|9555|70342
1642176600000|2022-01-14 16:10:00|9584|9575|9660|9634|9672|9653|9584|9575|53993
1642176900000|2022-01-14 16:15:00|9659|9633|9664|9640|9695|9680|9622|9606|50489
1642177200000|2022-01-14 16:20:00|9663|9641|9765|9741|9765|9750|9654|9641|81608
1642177500000|2022-01-14 16:25:00|9764|9750|9806|9792|9822|9805|9750|9737|73797
1642177800000|2022-01-14 16:30:00|9805|9786|9820|9811|9860|9856|9769|9748|54008
1642178100000|2022-01-14 16:35:00|9824|9812|9791|9774|9844|9822|9770|9755|52748
1642178400000|2022-01-14 16:40:00|9786|9775|9767|9748|9809|9797|9734|9732|27189
1642178700000|2022-01-14 16:45:00|9766|9750|9788|9773|9830|9825|9760|9750|63309
1642179000000|2022-01-14 16:50:00|9797|9774|9743|9725|9799|9781|9729|9724|21518
1642179300000|2022-01-14 16:55:00|9742|9730|9782|9768|9783|9773|9727|9713|38288
1642179600000|2022-01-14 17:00:00|9781|9773|9827|9817|9837|9826|9778|9768|108119
1642179900000|2022-01-14 17:05:00|9826|9816|9809|9787|9827|9820|9746|9734|45769
1642180200000|2022-01-14 17:10:00|9808|9788|9796|9788|9822|9809|9792|9782|29354
1642180500000|2022-01-14 17:15:00|9795|9791|9807|9795|9821|9812|9789|9788|27707
1642180800000|2022-01-14 17:20:00|9806|9790|9790|9778|9821|9812|9782|9775|28576
1642181100000|2022-01-14 17:25:00|9789|9772|9786|9774|9791|9782|9764|9752|15668
1642181400000|2022-01-14 17:30:00|9785|9772|9784|9774|9795|9786|9756|9748|30785
1642181700000|2022-01-14 17:35:00|9794|9775|9842|9830|9842|9831|9776|9768|63067
1642182000000|2022-01-14 17:40:00|9845|9831|9851|9836|9860|9854|9819|9817|24366
1642182300000|2022-01-14 17:45:00|9845|9835|9820|9811|9851|9835|9799|9794|27340
1642182600000|2022-01-14 17:50:00|9821|9812|9879|9867|9891|9878|9821|9811|51987
1642182900000|2022-01-14 17:55:00|9873|9868|9850|9832|9883|9876|9811|9806|26858
1642183200000|2022-01-14 18:00:00|9849|9833|9936|9925|9960|9952|9837|9826|130991
1642183500000|2022-01-14 18:05:00|9935|9926|9977|9950|9990|9987|9935|9926|46401
1642183800000|2022-01-14 18:10:00|9976|9951|9914|9907|9977|9960|9904|9894|61593
1642184100000|2022-01-14 18:15:00|9911|9906|9945|9924|9959|9949|9885|9883|59005
1642184400000|2022-01-14 18:20:00|9941|9925|9855|9844|9945|9933|9848|9840|104696
1642184700000|2022-01-14 18:25:00|9852|9845|9850|9842|9867|9856|9842|9840|65869
1642185000000|2022-01-14 18:30:00|9851|9843|9825|9809|9889|9874|9825|9809|23983
1642185300000|2022-01-14 18:35:00|9831|9810|9804|9792|9840|9826|9798|9785|77074
1642185600000|2022-01-14 18:40:00|9803|9785|9847|9830|9853|9837|9779|9773|45166
1642185900000|2022-01-14 18:45:00|9846|9821|9889|9874|9891|9881|9812|9801|20380
1642186200000|2022-01-14 18:50:00|9898|9875|9968|9954|9977|9960|9897|9875|36805
1642186500000|2022-01-14 18:55:00|9967|9953|10005|9991|10030|10012|9947|9942|49125
1642186800000|2022-01-14 19:00:00|10006|9998|9967|9947|10014|10012|9965|9942|33484
1642187100000|2022-01-14 19:05:00|9968|9948|9963|9941|9968|9951|9923|9922|17710
1642187400000|2022-01-14 19:10:00|9962|9942|9999|9980|10005|9993|9927|9922|21081
1642187700000|2022-01-14 19:15:00|9998|9979|10010|10000|10018|10004|9970|9961|44113
1642188000000|2022-01-14 19:20:00|10009|9999|10005|9998|10030|10018|9994|9975|30274
1642188300000|2022-01-14 19:25:00|10004|9997|9932|9922|10023|10011|9931|9920|29428
1642188600000|2022-01-14 19:30:00|9931|9923|9966|9951|9971|9961|9925|9913|24195
1642188900000|2022-01-14 19:35:00|9965|9952|9955|9945|9997|9989|9945|9941|35987
1642189200000|2022-01-14 19:40:00|9956|9946|9926|9912|9969|9956|9913|9912|25478
1642189500000|2022-01-14 19:45:00|9934|9914|9948|9931|9961|9945|9917|9912|19589
1642189800000|2022-01-14 19:50:00|9947|9932|9937|9921|9960|9944|9926|9915|70428
1642190100000|2022-01-14 19:55:00|9936|9922|9949|9939|9969|9961|9922|9921|24577
1642190400000|2022-01-14 20:00:00|9950|9940|10003|9993|10006|9994|9948|9939|29241
1642190700000|2022-01-14 20:05:00|10004|9998|10000|9986|10021|10012|9981|9979|39444
1642191000000|2022-01-14 20:10:00|10002|9989|10029|10014|10045|10029|9988|9982|29230
1642191300000|2022-01-14 20:15:00|10028|10015|10072|10063|10074|10066|10019|10014|45152
1642191600000|2022-01-14 20:20:00|10073|10062|10139|10130|10148|10142|10055|10053|65655
1642191900000|2022-01-14 20:25:00|10138|10128|10127|10113|10196|10193|10118|10112|85697
1642192200000|2022-01-14 20:30:00|10126|10114|10125|10118|10145|10133|10114|10104|40608
1642192500000|2022-01-14 20:35:00|10124|10117|10068|10063|10124|10117|10068|10063|53034
1642192800000|2022-01-14 20:40:00|10066|10062|10084|10071|10094|10085|10057|10050|43575
1642193100000|2022-01-14 20:45:00|10083|10065|10061|10057|10098|10093|10047|10035|25521
1642193400000|2022-01-14 20:50:00|10064|10052|10055|10051|10084|10072|10044|10042|35671
1642193700000|2022-01-14 20:55:00|10052|10049|10028|10027|10055|10051|10000|9998|122680
1642516200000|2022-01-18 14:30:00|9848|9690|9475|9426|9849|9701|9460|9422|226187
1642516500000|2022-01-18 14:35:00|9457|9425|9626|9578|9626|9589|9441|9407|115339
1642516800000|2022-01-18 14:40:00|9627|9580|9714|9677|9750|9726|9627|9561|113806
1642517100000|2022-01-18 14:45:00|9713|9678|9748|9702|9749|9722|9660|9627|57767
1642517400000|2022-01-18 14:50:00|9747|9703|9743|9726|9762|9739|9649|9624|43932
1642517700000|2022-01-18 14:55:00|9754|9734|9726|9694|9772|9752|9676|9650|69606
1642518000000|2022-01-18 15:00:00|9725|9695|9765|9737|9765|9737|9640|9625|47095
1642518300000|2022-01-18 15:05:00|9764|9742|9949|9925|9949|9945|9764|9742|118206
1642518600000|2022-01-18 15:10:00|9948|9929|9930|9915|10015|9990|9930|9910|70447
1642518900000|2022-01-18 15:15:00|9929|9916|9942|9914|9991|9961|9925|9900|28341
1642519200000|2022-01-18 15:20:00|9941|9901|9973|9929|9974|9929|9889|9875|30626
1642519500000|2022-01-18 15:25:00|9972|9937|9858|9827|9973|9952|9848|9825|22285
1642519800000|2022-01-18 15:30:00|9857|9828|9762|9741|9857|9829|9720|9709|34363
1642520100000|2022-01-18 15:35:00|9761|9742|9762|9735|9800|9788|9723|9711|25157
1642520400000|2022-01-18 15:40:00|9759|9736|9840|9811|9840|9820|9731|9710|21265
1642520700000|2022-01-18 15:45:00|9836|9812|9836|9807|9843|9827|9769|9751|15756
1642521000000|2022-01-18 15:50:00|9835|9808|9720|9697|9837|9813|9710|9691|28684
1642521300000|2022-01-18 15:55:00|9719|9691|9684|9660|9735|9706|9661|9650|22226
1642521600000|2022-01-18 16:00:00|9688|9661|9656|9638|9688|9667|9633|9620|40740
1642521900000|2022-01-18 16:05:00|9651|9639|9590|9566|9651|9641|9577|9560|24301
1642522200000|2022-01-18 16:10:00|9594|9571|9571|9547|9633|9610|9536|9525|31538
1642522500000|2022-01-18 16:15:00|9570|9539|9572|9555|9602|9587|9529|9517|30739
1642522800000|2022-01-18 16:20:00|9571|9551|9544|9524|9571|9551|9519|9507|38376
1642523100000|2022-01-18 16:25:00|9543|9525|9563|9547|9579|9560|9525|9502|21736
1642523400000|2022-01-18 16:30:00|9562|9548|9539|9525|9575|9558|9504|9500|28118
1642523700000|2022-01-18 16:35:00|9538|9526|9566|9556|9614|9601|9510|9502|94813
1642524000000|2022-01-18 16:40:00|9559|9555|9584|9575|9594|9590|9541|9529|69760
1642524300000|2022-01-18 16:45:00|9588|9579|9577|9565|9625|9604|9567|9554|49942
1642524600000|2022-01-18 16:50:00|9569|9558|9575|9569|9616|9600|9563|9554|57183
1642524900000|2022-01-18 16:55:00|9584|9570|9603|9583|9610|9600|9580|9569|34257
1642525200000|2022-01-18 17:00:00|9596|9584|9574|9552|9604|9596|9555|9537|21209
1642525500000|2022-01-18 17:05:00|9573|9553|9624|9610|9625|9611|9560|9552|75444
1642525800000|2022-01-18 17:10:00|9623|9615|9671|9644|9683|9673|9614|9600|31940
1642526100000|2022-01-18 17:15:00|9670|9645|9747|9727|9748|9732|9650|9642|26267
1642526400000|2022-01-18 17:20:00|9746|9733|9698|9670|9750|9738|9681|9661|34813
1642526700000|2022-01-18 17:25:00|9697|9671|9671|9648|9710|9676|9659|9642|15360
1642527000000|2022-01-18 17:30:00|9668|9649|9648|9631|9671|9666|9643|9629|14588
1642527300000|2022-01-18 17:35:00|9647|9632|9598|9588|9650|9633|9585|9575|34470
1642527600000|2022-01-18 17:40:00|9606|9589|9609|9597|9616|9600|9589|9574|22710
1642527900000|2022-01-18 17:45:00|9620|9598|9576|9559|9628|9610|9554|9547|40749
1642528200000|2022-01-18 17:50:00|9583|9560|9586|9578|9613|9605|9566|9559|29988
1642528500000|2022-01-18 17:55:00|9590|9582|9597|9592|9622|9614|9582|9571|51606
1642528800000|2022-01-18 18:00:00|9595|9590|9500|9491|9595|9590|9498|9491|60344
1642529100000|2022-01-18 18:05:00|9496|9490|9492|9477|9511|9499|9464|9453|56448
1642529400000|2022-01-18 18:10:00|9491|9478|9475|9462|9510|9504|9465|9461|32257
1642529700000|2022-01-18 18:15:00|9470|9463|9483|9468|9487|9483|9458|9453|23595
1642530000000|2022-01-18 18:20:00|9482|9467|9504|9494|9504|9494|9450|9441|38853
1642530300000|2022-01-18 18:25:00|9503|9495|9507|9494|9511|9503|9474|9466|39019
1642530600000|2022-01-18 18:30:00|9506|9493|9502|9493|9510|9500|9486|9475|16788
1642530900000|2022-01-18 18:35:00|9507|9495|9504|9495|9522|9516|9492|9475|41673
1642531200000|2022-01-18 18:40:00|9510|9496|9511|9499|9522|9506|9497|9487|35637
1642531500000|2022-01-18 18:45:00|9510|9501|9439|9428|9511|9502|9430|9423|46023
1642531800000|2022-01-18 18:50:00|9435|9429|9432|9421|9439|9435|9424|9419|25254
1642532100000|2022-01-18 18:55:00|9438|9427|9445|9433|9470|9462|9427|9423|56724
1642532400000|2022-01-18 19:00:00|9451|9434|9463|9450|9492|9479|9449|9433|37476
1642532700000|2022-01-18 19:05:00|9462|9451|9515|9500|9520|9510|9456|9443|23780
1642533000000|2022-01-18 19:10:00|9519|9509|9526|9510|9533|9524|9505|9492|24012
1642533300000|2022-01-18 19:15:00|9527|9511|9529|9515|9538|9520|9502|9492|13071
1642533600000|2022-01-18 19:20:00|9528|9516|9491|9481|9529|9516|9488|9479|12993
1642533900000|2022-01-18 19:25:00|9490|9480|9483|9474|9491|9480|9467|9457|11402
1642534200000|2022-01-18 19:30:00|9489|9475|9490|9475|9519|9510|9488|9474|12591
1642534500000|2022-01-18 19:35:00|9491|9476|9521|9506|9526|9517|9491|9475|14744
1642534800000|2022-01-18 19:40:00|9520|9507|9525|9514|9549|9534|9495|9490|33390
1642535100000|2022-01-18 19:45:00|9524|9512|9567|9560|9567|9560|9524|9512|29174
1642535400000|2022-01-18 19:50:00|9569|9561|9548|9538|9569|9561|9527|9517|61971
1642535700000|2022-01-18 19:55:00|9553|9539|9501|9491|9556|9549|9497|9491|31724
1642536000000|2022-01-18 20:00:00|9496|9488|9493|9479|9535|9525|9470|9458|29569
1642536300000|2022-01-18 20:05:00|9500|9480|9487|9473|9521|9510|9481|9471|24879
1642536600000|2022-01-18 20:10:00|9486|9476|9500|9482|9506|9490|9479|9471|24569
1642536900000|2022-01-18 20:15:00|9499|9480|9438|9431|9500|9480|9429|9422|42921
1642537200000|2022-01-18 20:20:00|9437|9430|9475|9467|9485|9478|9410|9402|40707
1642537500000|2022-01-18 20:25:00|9474|9466|9460|9444|9487|9476|9449|9442|48163
1642537800000|2022-01-18 20:30:00|9458|9443|9439|9426|9458|9443|9421|9416|55533
1642538100000|2022-01-18 20:35:00|9438|9427|9417|9410|9441|9432|9405|9401|56380
1642538400000|2022-01-18 20:40:00|9416|9409|9378|9369|9424|9417|9364|9362|121435
1642538700000|2022-01-18 20:45:00|9377|9370|9362|9352|9382|9375|9337|9335|141720
1642539000000|2022-01-18 20:50:00|9358|9350|9341|9333|9385|9370|9339|9333|130426
1642539300000|2022-01-18 20:55:00|9340|9330|9370|9363|9375|9367|9332|9330|220164
1642602600000|2022-01-19 14:30:00|9500|9405|9537|9496|9565|9552|9500|9405|109888
1642602900000|2022-01-19 14:35:00|9520|9497|9656|9625|9685|9666|9453|9425|89775
1642603200000|2022-01-19 14:40:00|9665|9631|9574|9527|9779|9737|9508|9475|62649
1642603500000|2022-01-19 14:45:00|9567|9522|9584|9536|9673|9650|9543|9507|66155
1642603800000|2022-01-19 14:50:00|9579|9537|9796|9772|9797|9772|9551|9536|66321
1642604100000|2022-01-19 14:55:00|9793|9777|9830|9804|9869|9841|9780|9772|82965
1642604400000|2022-01-19 15:00:00|9829|9805|9923|9897|9946|9923|9786|9760|113199
1642604700000|2022-01-19 15:05:00|9924|9903|9784|9762|9947|9934|9769|9749|121201
1642605000000|2022-01-19 15:10:00|9780|9773|9855|9841|9880|9864|9780|9762|41538
1642605300000|2022-01-19 15:15:00|9841|9840|9810|9786|9870|9848|9786|9770|95499
1642605600000|2022-01-19 15:20:00|9811|9790|9814|9801|9847|9824|9787|9762|42304
1642605900000|2022-01-19 15:25:00|9815|9802|9822|9801|9847|9823|9805|9794|47877
1642606200000|2022-01-19 15:30:00|9826|9800|9701|9677|9832|9819|9658|9657|90218
1642606500000|2022-01-19 15:35:00|9688|9675|9518|9508|9701|9679|9508|9501|59240
1642606800000|2022-01-19 15:40:00|9517|9511|9520|9500|9543|9530|9486|9475|48728
1642607100000|2022-01-19 15:45:00|9519|9505|9430|9409|9541|9523|9399|9378|35837
1642607400000|2022-01-19 15:50:00|9429|9410|9519|9496|9552|9537|9415|9402|73333
1642607700000|2022-01-19 15:55:00|9514|9492|9537|9520|9537|9529|9492|9469|34708
1642608000000|2022-01-19 16:00:00|9545|9531|9594|9579|9635|9610|9545|9520|34244
1642608300000|2022-01-19 16:05:00|9586|9578|9608|9585|9632|9612|9550|9540|50667
1642608600000|2022-01-19 16:10:00|9600|9586|9528|9500|9608|9588|9517|9500|68696
1642608900000|2022-01-19 16:15:00|9522|9499|9501|9468|9562|9538|9470|9450|26250
1642609200000|2022-01-19 16:20:00|9491|9460|9447|9425|9504|9480|9430|9420|38445
1642609500000|2022-01-19 16:25:00|9437|9426|9510|9477|9540|9527|9433|9412|33666
1642609800000|2022-01-19 16:30:00|9512|9479|9502|9470|9623|9619|9492|9463|45208
1642610100000|2022-01-19 16:35:00|9501|9477|9515|9486|9526|9500|9474|9456|49580
1642610400000|2022-01-19 16:40:00|9508|9485|9527|9508|9556|9550|9471|9463|43028
1642610700000|2022-01-19 16:45:00|9526|9500|9604|9589|9627|9615|9518|9500|36458
1642611000000|2022-01-19 16:50:00|9597|9586|9643|9630|9645|9630|9570|9549|57042
1642611300000|2022-01-19 16:55:00|9642|9627|9573|9550|9642|9627|9573|9549|37553
1642611600000|2022-01-19 17:00:00|9580|9549|9591|9573|9614|9595|9561|9549|18976
1642611900000|2022-01-19 17:05:00|9590|9572|9635|9621|9644|9636|9582|9561|41851
1642612200000|2022-01-19 17:10:00|9634|9620|9694|9672|9694|9680|9622|9600|42156
1642612500000|2022-01-19 17:15:00|9695|9676|9726|9713|9726|9716|9689|9676|38975
1642612800000|2022-01-19 17:20:00|9724|9717|9720|9708|9735|9728|9691|9677|40062
1642613100000|2022-01-19 17:25:00|9716|9706|9762|9748|9762|9761|9708|9696|28861
1642613400000|2022-01-19 17:30:00|9765|9749|9813|9792|9815|9803|9754|9740|44113
1642613700000|2022-01-19 17:35:00|9812|9795|9784|9763|9815|9810|9774|9751|63508
1642614000000|2022-01-19 17:40:00|9794|9764|9804|9785|9810|9803|9786|9764|63363
1642614300000|2022-01-19 17:45:00|9800|9792|9837|9817|9872|9860|9796|9785|31429
1642614600000|2022-01-19 17:50:00|9838|9825|9815|9799|9850|9837|9808|9799|26403
1642614900000|2022-01-19 17:55:00|9814|9801|9845|9826|9866|9850|9814|9801|18640
1642615200000|2022-01-19 18:00:00|9841|9818|9837|9815|9845|9828|9800|9776|18225
1642615500000|2022-01-19 18:05:00|9831|9814|9763|9738|9833|9814|9747|9725|28797
1642615800000|2022-01-19 18:10:00|9764|9739|9815|9791|9817|9796|9764|9739|25650
1642616100000|2022-01-19 18:15:00|9817|9792|9817|9802|9825|9811|9804|9786|15619
1642616400000|2022-01-19 18:20:00|9815|9800|9843|9828|9858|9845|9806|9799|58023
1642616700000|2022-01-19 18:25:00|9847|9837|9838|9822|9874|9862|9838|9822|21251
1642617000000|2022-01-19 18:30:00|9840|9828|9872|9852|9885|9872|9832|9818|39419
1642617300000|2022-01-19 18:35:00|9868|9845|9895|9878|9900|9895|9848|9839|36377
1642617600000|2022-01-19 18:40:00|9894|9866|9882|9866|9905|9901|9873|9849|26802
1642617900000|2022-01-19 18:45:00|9889|9867|9878|9855|9889|9879|9850|9841|14263
1642618200000|2022-01-19 18:50:00|9876|9850|9890|9880|9895|9880|9863|9839|26677
1642618500000|2022-01-19 18:55:00|9885|9877|9891|9875|9935|9923|9880|9862|32119
1642618800000|2022-01-19 19:00:00|9890|9873|9858|9841|9902|9886|9855|9839|28320
1642619100000|2022-01-19 19:05:00|9856|9853|9780|9770|9863|9854|9780|9770|63558
1642619400000|2022-01-19 19:10:00|9785|9775|9752|9730|9822|9815|9738|9723|70687
1642619700000|2022-01-19 19:15:00|9759|9733|9750|9739|9779|9763|9740|9717|17067
1642620000000|2022-01-19 19:20:00|9745|9732|9699|9682|9749|9736|9695|9674|19581
1642620300000|2022-01-19 19:25:00|9697|9692|9682|9672|9699|9692|9654|9640|29094
1642620600000|2022-01-19 19:30:00|9686|9682|9704|9688|9714|9700|9679|9656|15281
1642620900000|2022-01-19 19:35:00|9703|9691|9688|9676|9732|9715|9685|9676|28177
1642621200000|2022-01-19 19:40:00|9692|9677|9744|9724|9750|9730|9692|9676|13456
1642621500000|2022-01-19 19:45:00|9743|9725|9697|9674|9758|9755|9679|9660|24008
1642621800000|2022-01-19 19:50:00|9692|9660|9682|9669|9694|9678|9661|9658|12006
1642622100000|2022-01-19 19:55:00|9674|9667|9668|9654|9720|9700|9668|9654|24953
1642622400000|2022-01-19 20:00:00|9660|9653|9617|9601|9667|9653|9610|9600|28697
1642622700000|2022-01-19 20:05:00|9621|9602|9634|9624|9660|9640|9621|9602|13445
1642623000000|2022-01-19 20:10:00|9631|9616|9669|9652|9669|9658|9600|9595|14776
1642623300000|2022-01-19 20:15:00|9661|9653|9627|9608|9686|9674|9612|9596|23050
1642623600000|2022-01-19 20:20:00|9622|9600|9596|9582|9632|9611|9594|9582|17778
1642623900000|2022-01-19 20:25:00|9595|9581|9525|9516|9595|9585|9515|9502|61348
1642624200000|2022-01-19 20:30:00|9521|9518|9553|9536|9570|9550|9515|9502|31168
1642624500000|2022-01-19 20:35:00|9547|9528|9500|9488|9564|9546|9494|9488|30560
1642624800000|2022-01-19 20:40:00|9494|9486|9530|9517|9534|9525|9488|9478|38511
1642625100000|2022-01-19 20:45:00|9529|9516|9526|9516|9538|9526|9512|9500|23431
1642625400000|2022-01-19 20:50:00|9521|9506|9454|9444|9521|9511|9452|9444|55582
1642625700000|2022-01-19 20:55:00|9449|9445|9439|9431|9454|9448|9432|9430|127519
1642689000000|2022-01-20 14:30:00|9700|9550|9922|9892|9931|9900|9622|9550|158931
1642689300000|2022-01-20 14:35:00|9921|9893|9980|9956|9980|9960|9887|9825|93804
1642689600000|2022-01-20 14:40:00|9979|9968|10055|10013|10072|10042|9979|9968|80293
1642689900000|2022-01-20 14:45:00|10054|10014|10087|10057|10092|10083|10002|9982|73186
1642690200000|2022-01-20 14:50:00|10088|10064|10167|10143|10220|10210|10038|10017|171077
1642690500000|2022-01-20 14:55:00|10182|10144|10170|10136|10242|10222|10141|10125|83220
1642690800000|2022-01-20 15:00:00|10169|10137|10239|10218|10239|10223|10133|10109|65090
1642691100000|2022-01-20 15:05:00|10238|10222|10132|10116|10264|10246|10125|10116|75722
1642691400000|2022-01-20 15:10:00|10126|10120|10030|10007|10177|10147|10008|9991|81157
1642691700000|2022-01-20 15:15:00|10020|10008|9975|9960|10035|10017|9945|9939|102341
1642692000000|2022-01-20 15:20:00|9973|9961|10010|9981|10016|10001|9940|9926|60594
1642692300000|2022-01-20 15:25:00|10009|9982|10005|9985|10069|10050|9981|9957|33360
1642692600000|2022-01-20 15:30:00|10000|9978|10048|10017|10098|10091|9993|9978|31992
1642692900000|2022-01-20 15:35:00|10038|10018|9972|9934|10038|10018|9912|9909|27866
1642693200000|2022-01-20 15:40:00|9971|9945|9935|9914|9978|9970|9927|9912|11475
1642693500000|2022-01-20 15:45:00|9930|9915|9886|9865|9957|9945|9877|9864|33309
1642693800000|2022-01-20 15:50:00|9885|9868|9890|9868|9925|9910|9869|9855|26078
1642694100000|2022-01-20 15:55:00|9889|9867|9898|9886|9927|9905|9849|9840|32326
1642694400000|2022-01-20 16:00:00|9912|9887|9949|9933|9979|9957|9911|9886|43825
1642694700000|2022-01-20 16:05:00|9944|9935|9964|9948|9994|9982|9928|9912|39355
1642695000000|2022-01-20 16:10:00|9959|9953|9896|9875|9964|9953|9885|9865|32062
1642695300000|2022-01-20 16:15:00|9895|9876|9834|9822|9896|9881|9819|9803|26181
1642695600000|2022-01-20 16:20:00|9838|9823|9805|9787|9848|9832|9783|9762|25072
1642695900000|2022-01-20 16:25:00|9802|9788|9818|9801|9818|9802|9764|9754|48508
1642696200000|2022-01-20 16:30:00|9810|9800|9770|9747|9850|9843|9750|9740|36458
1642696500000|2022-01-20 16:35:00|9769|9748|9747|9728|9776|9762|9732|9721|37225
1642696800000|2022-01-20 16:40:00|9746|9731|9670|9657|9747|9731|9660|9649|50548
1642697100000|2022-01-20 16:45:00|9664|9656|9718|9701|9722|9708|9646|9633|84183
1642697400000|2022-01-20 16:50:00|9717|9710|9725|9701|9772|9759|9714|9701|100061
1642697700000|2022-01-20 16:55:00|9724|9702|9735|9720|9755|9740|9707|9701|41329
1642698000000|2022-01-20 17:00:00|9740|9721|9748|9725|9760|9746|9733|9720|7163
1642698300000|2022-01-20 17:05:00|9747|9726|9741|9728|9763|9757|9728|9709|11120
1642698600000|2022-01-20 17:10:00|9740|9716|9757|9741|9763|9751|9720|9700|19219
1642698900000|2022-01-20 17:15:00|9749|9742|9715|9703|9761|9747|9715|9703|13219
1642699200000|2022-01-20 17:20:00|9727|9704|9738|9716|9749|9740|9700|9691|15584
1642699500000|2022-01-20 17:25:00|9733|9715|9758|9741|9761|9744|9711|9700|12463
1642699800000|2022-01-20 17:30:00|9757|9728|9768|9760|9768|9760|9743|9725|25423
1642700100000|2022-01-20 17:35:00|9767|9759|9747|9740|9771|9764|9744|9730|25023
1642700400000|2022-01-20 17:40:00|9744|9731|9748|9730|9766|9756|9730|9718|14999
1642700700000|2022-01-20 17:45:00|9754|9731|9716|9704|9754|9742|9712|9703|14880
1642701000000|2022-01-20 17:50:00|9715|9703|9673|9654|9715|9703|9667|9653|21246
1642701300000|2022-01-20 17:55:00|9672|9655|9674|9662|9678|9670|9640|9627|15567
1642701600000|2022-01-20 18:00:00|9673|9665|9640|9627|9678|9665|9635|9627|17108
1642701900000|2022-01-20 18:05:00|9639|9625|9645|9630|9653|9640|9612|9610|23544
1642702200000|2022-01-20 18:10:00|9644|9629|9683|9667|9692|9673|9636|9618|15582
1642702500000|2022-01-20 18:15:00|9682|9668|9709|9694|9709|9701|9659|9645|17440
1642702800000|2022-01-20 18:20:00|9707|9682|9685|9672|9721|9696|9685|9665|15584
1642703100000|2022-01-20 18:25:00|9684|9673|9691|9673|9700|9698|9667|9652|20148
1642703400000|2022-01-20 18:30:00|9690|9674|9676|9661|9696|9684|9661|9643|12495
1642703700000|2022-01-20 18:35:00|9674|9662|9695|9681|9697|9681|9665|9651|15714
1642704000000|2022-01-20 18:40:00|9692|9680|9690|9671|9703|9695|9680|9669|11206
1642704300000|2022-01-20 18:45:00|9689|9672|9712|9699|9736|9719|9675|9666|13428
1642704600000|2022-01-20 18:50:00|9711|9685|9723|9711|9724|9716|9695|9682|11931
1642704900000|2022-01-20 18:55:00|9722|9712|9712|9695|9729|9718|9702|9685|23325
1642705200000|2022-01-20 19:00:00|9718|9697|9818|9797|9822|9807|9717|9695|52091
1642705500000|2022-01-20 19:05:00|9819|9800|9780|9770|9829|9810|9775|9757|20073
1642705800000|2022-01-20 19:10:00|9781|9771|9667|9645|9795|9780|9661|9640|38305
1642706100000|2022-01-20 19:15:00|9659|9646|9676|9645|9689|9663|9646|9630|16702
1642706400000|2022-01-20 19:20:00|9675|9646|9695|9678|9695|9681|9663|9642|11669
1642706700000|2022-01-20 19:25:00|9694|9670|9670|9655|9712|9702|9666|9650|16258
1642707000000|2022-01-20 19:30:00|9669|9656|9645|9637|9669|9658|9624|9616|20546
1642707300000|2022-01-20 19:35:00|9644|9638|9608|9601|9658|9643|9607|9600|27528
1642707600000|2022-01-20 19:40:00|9602|9600|9574|9560|9605|9600|9561|9555|33278
1642707900000|2022-01-20 19:45:00|9580|9561|9582|9572|9608|9585|9553|9543|17591
1642708200000|2022-01-20 19:50:00|9583|9573|9582|9566|9600|9591|9566|9553|18674
1642708500000|2022-01-20 19:55:00|9581|9569|9571|9558|9600|9582|9561|9553|12909
1642708800000|2022-01-20 20:00:00|9565|9559|9543|9529|9610|9596|9540|9525|25090
1642709100000|2022-01-20 20:05:00|9551|9532|9483|9470|9553|9539|9460|9451|37689
1642709400000|2022-01-20 20:10:00|9482|9472|9451|9442|9499|9490|9447|9434|19198
1642709700000|2022-01-20 20:15:00|9457|9443|9511|9500|9518|9500|9450|9436|32865
1642710000000|2022-01-20 20:20:00|9510|9491|9454|9443|9511|9492|9449|9443|21807
1642710300000|2022-01-20 20:25:00|9459|9444|9446|9432|9461|9449|9410|9401|27640
1642710600000|2022-01-20 20:30:00|9445|9433|9443|9432|9457|9451|9415|9403|34169
1642710900000|2022-01-20 20:35:00|9442|9430|9398|9386|9443|9433|9371|9358|35376
1642711200000|2022-01-20 20:40:00|9401|9387|9400|9382|9414|9405|9386|9376|36871
1642711500000|2022-01-20 20:45:00|9401|9383|9363|9353|9401|9394|9363|9353|28804
1642711800000|2022-01-20 20:50:00|9361|9348|9352|9340|9364|9356|9324|9314|74422
1642712100000|2022-01-20 20:55:00|9350|9341|9352|9336|9384|9372|9342|9331|198641
1642775400000|2022-01-21 14:30:00|9450|9310|9575|9539|9644|9614|9400|9310|305273
1642775700000|2022-01-21 14:35:00|9574|9538|9470|9439|9577|9563|9367|9350|176450
1642776000000|2022-01-21 14:40:00|9477|9440|9270|9241|9483|9455|9258|9233|82178
1642776300000|2022-01-21 14:45:00|9266|9245|9435|9417|9450|9417|9249|9239|92613
1642776600000|2022-01-21 14:50:00|9449|9418|9250|9220|9465|9452|9225|9205|78924
1642776900000|2022-01-21 14:55:00|9249|9221|9300|9256|9329|9319|9185|9175|92843
1642777200000|2022-01-21 15:00:00|9299|9278|9243|9216|9342|9319|9169|9153|74687
1642777500000|2022-01-21 15:05:00|9244|9217|9206|9173|9345|9314|9183|9173|70156
1642777800000|2022-01-21 15:10:00|9221|9174|9109|9081|9221|9199|9083|9061|105409
1642778100000|2022-01-21 15:15:00|9121|9082|9063|9041|9150|9132|9052|9035|82728
1642778400000|2022-01-21 15:20:00|9064|9045|8994|8976|9066|9052|8950|8927|163938
1642778700000|2022-01-21 15:25:00|9008|8977|9072|9050|9115|9091|8995|8976|78584
1642779000000|2022-01-21 15:30:00|9073|9049|9223|9205|9223|9216|9060|9049|71845
1642779300000|2022-01-21 15:35:00|9231|9214|9329|9304|9350|9340|9223|9209|107405
1642779600000|2022-01-21 15:40:00|9319|9300|9300|9275|9342|9315|9237|9220|56192
1642779900000|2022-01-21 15:45:00|9299|9274|9317|9292|9319|9312|9230|9221|39548
1642780200000|2022-01-21 15:50:00|9316|9305|9416|9390|9429|9412|9316|9292|61309
1642780500000|2022-01-21 15:55:00|9415|9389|9401|9388|9450|9442|9375|9357|58102
1642780800000|2022-01-21 16:00:00|9409|9398|9366|9350|9429|9406|9330|9328|45492
1642781100000|2022-01-21 16:05:00|9365|9348|9396|9377|9423|9397|9365|9337|68406
1642781400000|2022-01-21 16:10:00|9395|9378|9373|9338|9413|9390|9339|9321|48283
1642781700000|2022-01-21 16:15:00|9372|9339|9384|9354|9424|9391|9354|9339|22628
1642782000000|2022-01-21 16:20:00|9383|9355|9498|9472|9512|9498|9363|9343|43827
1642782300000|2022-01-21 16:25:00|9497|9473|9476|9447|9498|9473|9440|9416|35294
1642782600000|2022-01-21 16:30:00|9475|9440|9362|9335|9475|9441|9350|9327|43470
1642782900000|2022-01-21 16:35:00|9365|9345|9235|9214|9373|9358|9230|9204|32216
1642783200000|2022-01-21 16:40:00|9252|9215|9226|9199|9252|9227|9210|9199|25088
1642783500000|2022-01-21 16:45:00|9228|9200|9222|9197|9245|9228|9155|9135|37480
1642783800000|2022-01-21 16:50:00|9221|9198|9179|9161|9255|9240|9170|9150|40652
1642784100000|2022-01-21 16:55:00|9180|9162|9272|9244|9279|9244|9180|9161|25206
1642784400000|2022-01-21 17:00:00|9271|9245|9307|9267|9337|9313|9243|9220|18027
1642784700000|2022-01-21 17:05:00|9306|9268|9298|9266|9335|9313|9279|9261|11135
1642785000000|2022-01-21 17:10:00|9297|9265|9227|9199|9297|9270|9213|9185|21413
1642785300000|2022-01-21 17:15:00|9226|9198|9181|9153|9238|9199|9157|9150|13337
1642785600000|2022-01-21 17:20:00|9180|9154|9206|9186|9206|9196|9157|9133|20320
1642785900000|2022-01-21 17:25:00|9205|9187|9190|9177|9259|9237|9188|9167|17337
1642786200000|2022-01-21 17:30:00|9185|9167|9208|9194|9231|9210|9177|9164|26801
1642786500000|2022-01-21 17:35:00|9210|9195|9192|9169|9255|9234|9151|9130|22279
1642786800000|2022-01-21 17:40:00|9191|9167|9186|9170|9213|9191|9172|9154|8877
1642787100000|2022-01-21 17:45:00|9185|9171|9171|9149|9229|9210|9142|9130|15758
1642787400000|2022-01-21 17:50:00|9170|9150|9170|9150|9180|9155|9148|9135|11244
1642787700000|2022-01-21 17:55:00|9172|9151|9219|9203|9227|9214|9167|9151|36173
1642788000000|2022-01-21 18:00:00|9218|9202|9170|9155|9227|9210|9155|9151|21855
1642788300000|2022-01-21 18:05:00|9169|9156|9175|9158|9193|9168|9137|9125|19956
1642788600000|2022-01-21 18:10:00|9188|9157|9191|9179|9239|9225|9175|9157|20382
1642788900000|2022-01-21 18:15:00|9190|9169|9155|9138|9191|9178|9148|9138|36722
1642789200000|2022-01-21 18:20:00|9151|9139|9092|9080|9161|9139|9084|9060|50221
1642789500000|2022-01-21 18:25:00|9086|9072|9052|9040|9108|9090|9035|9017|106123
1642789800000|2022-01-21 18:30:00|9046|9038|9056|9041|9098|9077|9035|9020|31776
1642790100000|2022-01-21 18:35:00|9066|9042|9081|9056|9106|9087|9036|9020|30797
1642790400000|2022-01-21 18:40:00|9080|9057|9106|9082|9134|9115|9057|9036|17538
1642790700000|2022-01-21 18:45:00|9113|9083|9113|9097|9136|9112|9072|9054|15402
1642791000000|2022-01-21 18:50:00|9112|9098|9128|9100|9151|9126|9100|9080|17326
1642791300000|2022-01-21 18:55:00|9127|9101|9109|9088|9139|9125|9090|9070|19003
1642791600000|2022-01-21 19:00:00|9108|9089|9110|9095|9130|9106|9075|9071|40450
1642791900000|2022-01-21 19:05:00|9113|9096|9139|9123|9160|9148|9113|9096|25018
1642792200000|2022-01-21 19:10:00|9140|9124|9148|9132|9175|9155|9138|9123|11458
1642792500000|2022-01-21 19:15:00|9147|9133|9122|9105|9152|9142|9097|9088|13852
1642792800000|2022-01-21 19:20:00|9119|9104|9136|9116|9146|9127|9074|9065|20756
1642793100000|2022-01-21 19:25:00|9135|9115|9030|9015|9135|9115|9004|8995|33527
1642793400000|2022-01-21 19:30:00|9029|9016|8990|8977|9029|9016|8982|8967|40758
1642793700000|2022-01-21 19:35:00|8989|8978|9030|9015|9044|9031|8967|8958|111520
1642794000000|2022-01-21 19:40:00|9027|9016|8990|8979|9044|9036|8990|8974|85071
1642794300000|2022-01-21 19:45:00|8989|8980|9014|9001|9023|9012|8987|8976|24930
1642794600000|2022-01-21 19:50:00|9013|9002|8928|8918|9014|9002|8920|8904|44445
1642794900000|2022-01-21 19:55:00|8927|8917|8860|8848|8934|8922|8850|8839|70480
1642795200000|2022-01-21 20:00:00|8859|8851|8844|8834|8898|8892|8844|8834|80837
1642795500000|2022-01-21 20:05:00|8843|8835|8845|8833|8855|8846|8798|8790|106221
1642795800000|2022-01-21 20:10:00|8840|8834|8826|8816|8847|8842|8786|8783|68545
1642796100000|2022-01-21 20:15:00|8825|8815|8845|8838|8893|8883|8814|8810|60679
1642796400000|2022-01-21 20:20:00|8844|8837|8834|8826|8859|8850|8804|8799|57780
1642796700000|2022-01-21 20:25:00|8833|8825|8837|8832|8839|8835|8788|8783|78554
1642797000000|2022-01-21 20:30:00|8836|8829|8878|8867|8897|8892|8831|8829|86495
1642797300000|2022-01-21 20:35:00|8877|8871|8909|8901|8909|8904|8872|8867|71323
1642797600000|2022-01-21 20:40:00|8908|8902|8948|8942|9023|9010|8906|8902|156325
1642797900000|2022-01-21 20:45:00|8949|8945|8923|8917|8960|8952|8917|8912|117756
1642798200000|2022-01-21 20:50:00|8922|8916|8854|8845|8923|8917|8834|8830|145765
1642798500000|2022-01-21 20:55:00|8849|8844|8865|8855|8889|8880|8803|8801|455962
1643034600000|2022-01-24 14:30:00|8500|8413|8598|8525|8600|8551|8469|8358|27064
1643034900000|2022-01-24 14:35:00|8600|8550|8839|8811|8900|8892|8540|8524|332152
1643035200000|2022-01-24 14:40:00|8815|8800|8707|8678|8874|8840|8650|8617|103407
1643035500000|2022-01-24 14:45:00|8691|8656|8660|8622|8768|8743|8601|8595|95491
1643035800000|2022-01-24 14:50:00|8650|8623|8557|8529|8650|8630|8478|8457|44376
1643036100000|2022-01-24 14:55:00|8556|8508|8509|8480|8700|8648|8500|8480|88118
1643036400000|2022-01-24 15:00:00|8508|8487|8523|8504|8666|8641|8508|8487|47336
1643036700000|2022-01-24 15:05:00|8530|8508|8503|8480|8549|8522|8491|8475|29440
1643037000000|2022-01-24 15:10:00|8449|8430|8473|8452|8496|8472|8407|8395|60799
1643037600000|2022-01-24 15:20:00|8397|8365|8427|8406|8438|8406|8323|8311|90555
1643037900000|2022-01-24 15:25:00|8422|8405|8389|8366|8438|8431|8345|8326|141244
1643038200000|2022-01-24 15:30:00|8389|8362|8501|8480|8510|8495|8389|8362|102570
1643038500000|2022-01-24 15:35:00|8520|8490|8428|8404|8536|8515|8428|8404|29297
1643038800000|2022-01-24 15:40:00|8424|8401|8445|8414|8447|8430|8348|8336|68299
1643039100000|2022-01-24 15:45:00|8411|8380|8347|8322|8428|8410|8335|8305|57008
1643039400000|2022-01-24 15:50:00|8342|8321|8423|8405|8423|8411|8294|8275|39895
1643039700000|2022-01-24 15:55:00|8413|8406|8407|8381|8467|8450|8364|8356|74395
1643040000000|2022-01-24 16:00:00|8399|8377|8323|8297|8399|8378|8312|8291|39331
1643040300000|2022-01-24 16:05:00|8321|8296|8258|8233|8321|8298|8210|8206|67943
1643040600000|2022-01-24 16:10:00|8249|8243|8239|8219|8260|8243|8203|8188|57430
1643040900000|2022-01-24 16:15:00|8240|8223|8285|8252|8318|8300|8216|8215|41409
1643041200000|2022-01-24 16:20:00|8284|8253|8251|8225|8339|8332|8236|8217|79757
1643041500000|2022-01-24 16:25:00|8255|8220|8244|8219|8270|8250|8196|8190|54052
1643041800000|2022-01-24 16:30:00|8243|8223|8277|8259|8292|8276|8207|8197|54323
1643042100000|2022-01-24 16:35:00|8278|8264|8284|8251|8331|8319|8250|8239|67234
1643042400000|2022-01-24 16:40:00|8283|8246|8212|8193|8283|8247|8182|8180|99311
1643042700000|2022-01-24 16:45:00|8214|8202|8155|8130|8249|8232|8139|8125|83716
1643043000000|2022-01-24 16:50:00|8154|8129|8255|8251|8255|8254|8107|8101|202345
1643043300000|2022-01-24 16:55:00|8251|8252|8253|8243|8266|8253|8225|8211|190127
1643043600000|2022-01-24 17:00:00|8259|8239|8168|8147|8259|8241|8155|8145|91777
1643043900000|2022-01-24 17:05:00|8160|8146|8080|8070|8171|8160|8073|8062|80780
1643044200000|2022-01-24 17:10:00|8088|8071|8068|8053|8111|8091|8016|8011|44978
1643044500000|2022-01-24 17:15:00|8067|8050|8090|8070|8103|8090|8022|8011|51976
1643044800000|2022-01-24 17:20:00|8083|8067|8100|8076|8168|8142|8069|8046|54059
1643045100000|2022-01-24 17:25:00|8106|8081|8175|8146|8175|8160|8040|8029|46732
1643045400000|2022-01-24 17:30:00|8174|8145|8210|8182|8210|8199|8150|8128|53191
1643045700000|2022-01-24 17:35:00|8202|8191|8234|8216|8234|8216|8168|8148|56163
1643046000000|2022-01-24 17:40:00|8229|8209|8300|8279|8301|8295|8200|8176|116824
1643046300000|2022-01-24 17:45:00|8301|8280|8365|8345|8365|8355|8296|8280|66567
1643046600000|2022-01-24 17:50:00|8356|8332|8470|8441|8475|8453|8314|8291|62637
1643046900000|2022-01-24 17:55:00|8469|8438|8479|8464|8520|8494|8450|8433|129586
1643047200000|2022-01-24 18:00:00|8480|8471|8520|8485|8520|8485|8431|8409|70486
1643047500000|2022-01-24 18:05:00|8521|8486|8573|8558|8625|8602|8521|8486|47157
1643047800000|2022-01-24 18:10:00|8564|8563|8728|8704|8729|8704|8564|8558|67839
1643048100000|2022-01-24 18:15:00|8716|8703|8741|8715|8788|8766|8680|8664|88559
1643048400000|2022-01-24 18:20:00|8737|8708|8695|8666|8741|8713|8659|8649|63513
1643048700000|2022-01-24 18:25:00|8696|8672|8700|8672|8750|8726|8685|8664|117947
1643049000000|2022-01-24 18:30:00|8710|8673|8872|8840|8872|8840|8699|8673|79206
1643049300000|2022-01-24 18:35:00|8869|8841|8933|8911|8936|8935|8800|8771|78419
1643049600000|2022-01-24 18:40:00|8930|8912|8947|8918|8984|8972|8911|8897|105431
1643049900000|2022-01-24 18:45:00|8953|8924|9018|8989|9018|8990|8938|8924|76581
1643050200000|2022-01-24 18:50:00|9017|8990|9043|9014|9065|9047|8978|8950|63743
1643050500000|2022-01-24 18:55:00|9050|9025|9058|9035|9060|9052|9006|8985|71761
1643050800000|2022-01-24 19:00:00|9059|9040|9065|9050|9166|9124|9056|9040|99748
1643051100000|2022-01-24 19:05:00|9075|9055|9177|9147|9177|9162|9065|9055|63282
1643051400000|2022-01-24 19:10:00|9186|9151|9088|9068|9214|9200|9056|9027|78255
1643051700000|2022-01-24 19:15:00|9089|9069|9180|9141|9191|9181|9084|9068|95464
1643052000000|2022-01-24 19:20:00|9190|9163|9083|9058|9250|9231|9083|9058|98261
1643052300000|2022-01-24 19:25:00|9082|9055|9065|9035|9136|9099|9049|9026|82570
1643052600000|2022-01-24 19:30:00|9062|9041|9031|9012|9128|9098|9031|9012|41926
1643052900000|2022-01-24 19:35:00|9035|9011|8968|8952|9035|9011|8946|8923|75303
1643053200000|2022-01-24 19:40:00|8963|8947|8994|8975|9023|9004|8957|8938|44410
1643053500000|2022-01-24 19:45:00|8989|8972|9071|9047|9088|9054|8912|8900|39480
1643053800000|2022-01-24 19:50:00|9070|9052|9137|9116|9141|9117|9059|9024|50448
1643054100000|2022-01-24 19:55:00|9132|9115|9125|9102|9148|9119|9017|9000|59805
1643054400000|2022-01-24 20:00:00|9112|9101|9113|9093|9148|9135|9100|9090|77871
1643054700000|2022-01-24 20:05:00|9112|9100|9148|9132|9148|9133|9070|9055|49549
1643055000000|2022-01-24 20:10:00|9150|9133|9220|9200|9235|9226|9150|9133|52631
1643055300000|2022-01-24 20:15:00|9228|9201|9183|9153|9282|9265|9183|9152|54718
1643055600000|2022-01-24 20:20:00|9186|9159|9281|9264|9285|9271|9186|9159|91026
1643055900000|2022-01-24 20:25:00|9284|9270|9287|9265|9351|9333|9247|9237|78717
1643056200000|2022-01-24 20:30:00|9286|9260|9374|9350|9386|9373|9248|9235|101918
1643056500000|2022-01-24 20:35:00|9370|9355|9422|9406|9423|9411|9370|9353|102690
1643056800000|2022-01-24 20:40:00|9421|9405|9296|9283|9445|9436|9296|9281|128542
1643057100000|2022-01-24 20:45:00|9295|9282|9394|9377|9394|9378|9290|9282|140166
1643057400000|2022-01-24 20:50:00|9392|9368|9390|9380|9445|9435|9366|9353|127550
1643057700000|2022-01-24 20:55:00|9396|9383|9339|9329|9396|9384|9328|9314|248182
1643121000000|2022-01-25 14:30:00|9100|8950|9132|9092|9200|9151|8987|8950|125300
1643121300000|2022-01-25 14:35:00|9131|9093|9174|9101|9245|9220|9050|9022|100506
1643121600000|2022-01-25 14:40:00|9166|9102|9120|9070|9245|9202|9049|9000|61263
1643121900000|2022-01-25 14:45:00|9119|9071|8990|8953|9119|9072|8952|8945|69631
1643122200000|2022-01-25 14:50:00|8989|8954|8889|8852|9038|9010|8860|8820|78117
1643122500000|2022-01-25 14:55:00|8879|8851|8895|8845|8945|8919|8858|8832|91443
1643122800000|2022-01-25 15:00:00|8894|8844|8856|8828|8922|8900|8799|8786|96391
1643123100000|2022-01-25 15:05:00|8858|8829|8784|8765|8861|8842|8742|8724|71962
1643123400000|2022-01-25 15:10:00|8778|8755|8845|8821|8845|8830|8723|8705|88838
1643123700000|2022-01-25 15:15:00|8844|8822|8818|8797|8898|8861|8792|8781|75226
1643124000000|2022-01-25 15:20:00|8817|8798|8738|8710|8818|8798|8723|8705|38800
1643124300000|2022-01-25 15:25:00|8732|8711|8930|8901|8935|8910|8707|8686|54695
1643124600000|2022-01-25 15:30:00|8929|8905|8846|8825|8953|8930|8841|8824|59593
1643124900000|2022-01-25 15:35:00|8845|8826|8756|8741|8900|8886|8730|8712|73281
1643125200000|2022-01-25 15:40:00|8757|8742|8777|8753|8777|8753|8694|8676|97379
1643125500000|2022-01-25 15:45:00|8776|8754|8804|8795|8815|8798|8746|8720|54763
1643125800000|2022-01-25 15:50:00|8810|8796|8679|8657|8814|8800|8664|8650|51083
1643126100000|2022-01-25 15:55:00|8677|8658|8665|8648|8706|8688|8631|8621|44579
1643126400000|2022-01-25 16:00:00|8667|8649|8785|8762|8785|8763|8651|8624|48529
1643126700000|2022-01-25 16:05:00|8779|8763|8749|8719|8810|8787|8694|8680|33839
1643127000000|2022-01-25 16:10:00|8748|8720|8709|8694|8777|8756|8684|8655|39841
1643127300000|2022-01-25 16:15:00|8708|8690|8749|8728|8766|8743|8695|8678|44023
1643127600000|2022-01-25 16:20:00|8748|8729|8685|8664|8763|8749|8660|8643|32106
1643127900000|2022-01-25 16:25:00|8692|8670|8613|8598|8692|8675|8600|8597|33641
1643128200000|2022-01-25 16:30:00|8612|8597|8557|8540|8613|8600|8546|8532|38236
1643128500000|2022-01-25 16:35:00|8555|8538|8497|8484|8564|8552|8483|8477|41509
1643128800000|2022-01-25 16:40:00|8496|8483|8533|8508|8551|8525|8488|8472|57857
1643129100000|2022-01-25 16:45:00|8524|8509|8521|8505|8570|8555|8507|8495|41827
1643129400000|2022-01-25 16:50:00|8520|8504|8549|8531|8550|8540|8487|8480|62170
1643129700000|2022-01-25 16:55:00|8548|8532|8439|8422|8564|8550|8423|8405|109352
1643130000000|2022-01-25 17:00:00|8430|8423|8476|8466|8477|8466|8393|8387|113441
1643130300000|2022-01-25 17:05:00|8485|8467|8454|8438|8529|8518|8445|8433|100627
1643130600000|2022-01-25 17:10:00|8452|8436|8450|8436|8452|8437|8407|8400|80489
1643130900000|2022-01-25 17:15:00|8458|8441|8411|8388|8489|8484|8376|8370|96180
1643131200000|2022-01-25 17:20:00|8410|8380|8472|8447|8477|8468|8401|8380|57301
1643131500000|2022-01-25 17:25:00|8471|8448|8465|8457|8484|8473|8455|8440|41432
1643131800000|2022-01-25 17:30:00|8464|8453|8399|8383|8470|8454|8380|8370|85515
1643132100000|2022-01-25 17:35:00|8405|8384|8398|8383|8440|8418|8397|8376|54763
1643132400000|2022-01-25 17:40:00|8397|8384|8437|8418|8437|8418|8365|8359|75716
1643132700000|2022-01-25 17:45:00|8436|8430|8404|8395|8454|8435|8392|8383|45003
1643133000000|2022-01-25 17:50:00|8406|8396|8409|8395|8416|8408|8382|8370|31559
1643133300000|2022-01-25 17:55:00|8408|8384|8457|8442|8457|8442|8368|8353|47125
1643133600000|2022-01-25 18:00:00|8456|8437|8452|8431|8457|8437|8416|8403|28839
1643133900000|2022-01-25 18:05:00|8450|8432|8429|8408|8465|8455|8390|8389|69719
1643134200000|2022-01-25 18:10:00|8428|8410|8476|8465|8482|8475|8410|8400|34390
1643134500000|2022-01-25 18:15:00|8475|8454|8483|8462|8490|8485|8463|8453|40865
1643134800000|2022-01-25 18:20:00|8482|8463|8431|8415|8486|8475|8429|8415|33723
1643135100000|2022-01-25 18:25:00|8424|8407|8487|8474|8499|8484|8403|8400|101126
1643135400000|2022-01-25 18:30:00|8486|8480|8482|8474|8515|8506|8469|8457|83976
1643135700000|2022-01-25 18:35:00|8478|8471|8484|8468|8488|8474|8410|8405|51247
1643136000000|2022-01-25 18:40:00|8483|8470|8437|8426|8497|8484|8437|8426|58634
1643136300000|2022-01-25 18:45:00|8443|8427|8454|8437|8469|8457|8431|8416|38575
1643136600000|2022-01-25 18:50:00|8453|8440|8487|8471|8490|8480|8451|8435|65367
1643136900000|2022-01-25 18:55:00|8486|8477|8500|8488|8500|8491|8470|8460|43483
1643137200000|2022-01-25 19:00:00|8499|8490|8447|8435|8505|8500|8422|8420|82018
1643137500000|2022-01-25 19:05:00|8446|8429|8458|8443|8463|8456|8414|8400|36718
1643137800000|2022-01-25 19:10:00|8457|8444|8530|8515|8531|8530|8457|8442|84820
1643138100000|2022-01-25 19:15:00|8517|8524|8548|8540|8575|8562|8517|8506|137008
1643138400000|2022-01-25 19:20:00|8545|8541|8573|8553|8616|8602|8544|8534|185776
1643138700000|2022-01-25 19:25:00|8572|8554|8622|8612|8625|8618|8557|8552|76972
1643139000000|2022-01-25 19:30:00|8631|8613|8630|8623|8686|8673|8624|8613|103111
1643139300000|2022-01-25 19:35:00|8633|8624|8659|8652|8665|8652|8633|8623|41573
1643139600000|2022-01-25 19:40:00|8662|8656|8795|8772|8797|8780|8662|8652|74447
1643139900000|2022-01-25 19:45:00|8794|8777|8762|8745|8815|8800|8747|8727|115897
1643140200000|2022-01-25 19:50:00|8761|8746|8799|8784|8799|8784|8751|8737|34250
1643140500000|2022-01-25 19:55:00|8794|8785|8819|8802|8875|8867|8787|8785|71746
1643140800000|2022-01-25 20:00:00|8820|8814|8805|8788|8820|8814|8775|8763|89901
1643141100000|2022-01-25 20:05:00|8804|8777|8760|8748|8810|8788|8757|8746|78077
1643141400000|2022-01-25 20:10:00|8759|8749|8671|8665|8760|8749|8671|8659|139826
1643141700000|2022-01-25 20:15:00|8675|8666|8735|8725|8739|8734|8671|8665|47234
1643142000000|2022-01-25 20:20:00|8729|8718|8651|8626|8731|8718|8650|8626|51338
1643142300000|2022-01-25 20:25:00|8650|8627|8558|8542|8650|8640|8540|8531|87041
1643142600000|2022-01-25 20:30:00|8557|8543|8552|8541|8579|8568|8533|8532|58775
1643142900000|2022-01-25 20:35:00|8551|8542|8553|8544|8600|8582|8508|8501|78981
1643143200000|2022-01-25 20:40:00|8554|8545|8524|8514|8608|8596|8515|8512|78302
1643143500000|2022-01-25 20:45:00|8529|8515|8547|8535|8600|8594|8529|8514|126354
1643143800000|2022-01-25 20:50:00|8536|8530|8464|8455|8547|8530|8455|8454|99911
1643144100000|2022-01-25 20:55:00|8465|8454|8476|8473|8494|8485|8455|8454|247426
1643207400000|2022-01-26 14:30:00|8876|8791|8999|8941|9058|9034|8818|8750|222505
1643207700000|2022-01-26 14:35:00|8998|8940|8832|8822|8998|8969|8826|8822|84509
1643208000000|2022-01-26 14:40:00|8829|8821|8779|8754|8880|8869|8771|8750|89628
1643208300000|2022-01-26 14:45:00|8769|8750|8767|8745|8784|8779|8709|8701|94400
1643208600000|2022-01-26 14:50:00|8778|8738|8804|8767|8836|8814|8755|8724|67373
1643208900000|2022-01-26 14:55:00|8793|8768|8810|8790|8839|8818|8784|8753|52185
1643209200000|2022-01-26 15:00:00|8811|8791|8816|8797|8870|8860|8803|8791|90827
1643209500000|2022-01-26 15:05:00|8815|8806|8791|8777|8815|8806|8740|8730|97141
1643209800000|2022-01-26 15:10:00|8784|8775|8654|8643|8798|8784|8644|8625|56174
1643210100000|2022-01-26 15:15:00|8650|8630|8677|8652|8677|8652|8581|8575|83407
1643210400000|2022-01-26 15:20:00|8662|8648|8584|8566|8676|8652|8568|8564|59240
1643210700000|2022-01-26 15:25:00|8583|8569|8601|8584|8687|8657|8575|8565|67933
1643211000000|2022-01-26 15:30:00|8593|8577|8598|8585|8636|8612|8578|8571|48444
1643211300000|2022-01-26 15:35:00|8586|8586|8572|8556|8610|8600|8558|8550|56502
1643211600000|2022-01-26 15:40:00|8580|8579|8571|8554|8602|8597|8542|8533|65014
1643211900000|2022-01-26 15:45:00|8570|8556|8484|8470|8578|8556|8459|8458|83205
1643212200000|2022-01-26 15:50:00|8477|8475|8508|8497|8515|8497|8468|8466|42448
1643212500000|2022-01-26 15:55:00|8507|8495|8620|8600|8631|8620|8500|8492|99588
1643212800000|2022-01-26 16:00:00|8618|8596|8622|8601|8630|8616|8582|8567|35225
1643213100000|2022-01-26 16:05:00|8624|8607|8659|8643|8670|8655|8622|8601|62973
1643213400000|2022-01-26 16:10:00|8665|8648|8676|8656|8684|8673|8627|8610|47417
1643213700000|2022-01-26 16:15:00|8680|8661|8732|8714|8742|8722|8680|8656|40490
1643214000000|2022-01-26 16:20:00|8741|8715|8717|8708|8742|8730|8703|8695|18731
1643214300000|2022-01-26 16:25:00|8735|8712|8730|8704|8747|8734|8715|8701|24355
1643214600000|2022-01-26 16:30:00|8734|8705|8724|8702|8777|8768|8705|8700|33468
1643214900000|2022-01-26 16:35:00|8720|8700|8710|8700|8720|8706|8668|8666|32215
1643215200000|2022-01-26 16:40:00|8713|8699|8747|8735|8775|8762|8713|8699|15769
1643215500000|2022-01-26 16:45:00|8764|8736|8767|8748|8773|8768|8744|8734|28338
1643215800000|2022-01-26 16:50:00|8766|8741|8778|8764|8784|8770|8718|8708|29803
1643216100000|2022-01-26 16:55:00|8777|8763|8795|8781|8810|8796|8744|8743|49334
1643216400000|2022-01-26 17:00:00|8781|8780|8812|8800|8815|8800|8772|8751|20109
1643216700000|2022-01-26 17:05:00|8813|8801|8800|8785|8841|8830|8790|8785|21595
1643217000000|2022-01-26 17:10:00|8786|8786|8810|8791|8850|8849|8786|8778|20826
1643217300000|2022-01-26 17:15:00|8807|8785|8800|8784|8826|8807|8786|8772|30303
1643217600000|2022-01-26 17:20:00|8799|8787|8826|8815|8830|8822|8799|8787|22396
1643217900000|2022-01-26 17:25:00|8830|8810|8830|8816|8850|8842|8824|8810|33718
1643218200000|2022-01-26 17:30:00|8823|8806|8784|8771|8823|8806|8770|8767|25137
1643218500000|2022-01-26 17:35:00|8786|8773|8832|8818|8850|8839|8786|8767|21612
1643218800000|2022-01-26 17:40:00|8838|8827|8923|8916|8934|8921|8835|8818|45038
1643219100000|2022-01-26 17:45:00|8930|8914|8949|8940|8949|8941|8904|8887|44887
1643219400000|2022-01-26 17:50:00|8943|8934|8920|8906|8947|8934|8896|8878|34864
1643219700000|2022-01-26 17:55:00|8921|8916|8917|8904|8935|8925|8905|8892|23316
1643220000000|2022-01-26 18:00:00|8913|8895|8826|8807|8913|8899|8809|8789|39027
1643220300000|2022-01-26 18:05:00|8824|8806|8850|8830|8851|8835|8797|8787|20205
1643220600000|2022-01-26 18:10:00|8846|8838|8922|8912|8922|8912|8840|8827|54858
1643220900000|2022-01-26 18:15:00|8915|8910|8885|8862|8922|8915|8861|8850|32819
1643221200000|2022-01-26 18:20:00|8877|8860|8826|8809|8877|8862|8826|8806|26213
1643221500000|2022-01-26 18:25:00|8833|8825|8837|8820|8857|8841|8826|8810|15440
1643221800000|2022-01-26 18:30:00|8831|8818|8856|8837|8857|8843|8826|8818|38516
1643222100000|2022-01-26 18:35:00|8845|8844|8790|8770|8861|8848|8777|8770|31099
1643222400000|2022-01-26 18:40:00|8789|8766|8780|8758|8791|8775|8750|8736|39698
1643222700000|2022-01-26 18:45:00|8779|8753|8768|8754|8779|8770|8742|8732|23408
1643223000000|2022-01-26 18:50:00|8767|8748|8843|8833|8845|8833|8747|8746|18861
1643223300000|2022-01-26 18:55:00|8839|8826|8808|8795|8853|8839|8802|8780|20710
1643223600000|2022-01-26 19:00:00|8810|8796|8903|8869|8973|8950|8808|8787|86672
1643223900000|2022-01-26 19:05:00|8900|8877|8887|8881|8974|8961|8887|8869|59454
1643224200000|2022-01-26 19:10:00|8910|8882|8722|8699|8950|8924|8664|8663|66800
1643224500000|2022-01-26 19:15:00|8728|8700|8715|8692|8755|8741|8682|8658|70265
1643224800000|2022-01-26 19:20:00|8714|8693|8694|8658|8730|8702|8656|8650|47140
1643225100000|2022-01-26 19:25:00|8695|8659|8820|8800|8829|8802|8685|8658|54440
1643225400000|2022-01-26 19:30:00|8815|8787|8732|8691|8815|8787|8687|8671|60538
1643225700000|2022-01-26 19:35:00|8736|8697|8840|8812|8844|8822|8661|8660|84539
1643226000000|2022-01-26 19:40:00|8833|8797|8695|8653|8840|8818|8671|8650|80778
1643226300000|2022-01-26 19:45:00|8691|8650|8413|8389|8691|8651|8400|8375|192221
1643226600000|2022-01-26 19:50:00|8408|8398|8471|8450|8539|8505|8401|8398|169841
1643226900000|2022-01-26 19:55:00|8470|8448|8409|8375|8471|8448|8364|8355|120191
1643227200000|2022-01-26 20:00:00|8402|8376|8181|8166|8402|8376|8148|8137|147641
1643227500000|2022-01-26 20:05:00|8174|8167|8051|8033|8187|8178|8045|8033|157528
1643227800000|2022-01-26 20:10:00|8046|8034|8166|8150|8232|8201|8046|8034|225804
1643228100000|2022-01-26 20:15:00|8176|8158|8180|8169|8224|8209|8150|8137|110813
1643228400000|2022-01-26 20:20:00|8185|8170|8179|8152|8219|8211|8103|8093|126097
1643228700000|2022-01-26 20:25:00|8186|8153|8309|8288|8332|8326|8130|8122|152563
1643229000000|2022-01-26 20:30:00|8308|8286|8201|8175|8321|8301|8201|8174|195751
1643229300000|2022-01-26 20:35:00|8200|8174|8140|8121|8215|8200|8137|8121|109271
1643229600000|2022-01-26 20:40:00|8141|8119|8103|8090|8212|8191|8100|8090|142594
1643229900000|2022-01-26 20:45:00|8089|8088|8014|8008|8103|8095|8001|8000|276603
1643230200000|2022-01-26 20:50:00|8015|8009|7997|7978|8039|8014|7901|7900|318256
1643230500000|2022-01-26 20:55:00|7994|7981|8007|8006|8063|8027|7959|7957|296864
1643293800000|2022-01-27 14:30:00|8349|8250|8208|8169|8350|8294|8203|8166|171819
1643294100000|2022-01-27 14:35:00|8207|8170|8150|8117|8291|8250|8140|8117|82788
1643294400000|2022-01-27 14:40:00|8149|8120|8244|8220|8288|8270|8149|8120|59303
1643294700000|2022-01-27 14:45:00|8243|8221|8264|8227|8287|8253|8159|8133|49696
1643295000000|2022-01-27 14:50:00|8263|8228|8298|8268|8322|8309|8218|8183|70538
1643295300000|2022-01-27 14:55:00|8297|8269|8240|8201|8312|8299|8191|8168|57580
1643295600000|2022-01-27 15:00:00|8230|8202|8273|8243|8280|8247|8159|8135|43399
1643295900000|2022-01-27 15:05:00|8272|8244|8244|8212|8275|8246|8221|8185|50125
1643296200000|2022-01-27 15:10:00|8243|8213|8300|8270|8300|8276|8227|8200|64348
1643296500000|2022-01-27 15:15:00|8299|8271|8269|8249|8301|8290|8253|8231|43651
1643296800000|2022-01-27 15:20:00|8275|8250|8148|8127|8275|8268|8129|8111|70833
1643297100000|2022-01-27 15:25:00|8151|8128|8105|8093|8175|8171|8087|8080|61697
1643297400000|2022-01-27 15:30:00|8100|8092|8033|8018|8105|8092|7967|7960|84421
1643297700000|2022-01-27 15:35:00|8034|8019|8025|8011|8055|8038|8000|7988|69452
1643298000000|2022-01-27 15:40:00|8026|8013|8093|8067|8094|8082|8017|8000|59095
1643298300000|2022-01-27 15:45:00|8088|8061|8119|8080|8140|8129|8068|8046|50534
1643298600000|2022-01-27 15:50:00|8118|8081|8119|8095|8139|8115|8080|8058|33117
1643298900000|2022-01-27 15:55:00|8122|8096|8240|8217|8267|8249|8122|8096|83386
1643299200000|2022-01-27 16:00:00|8239|8218|8315|8292|8369|8354|8239|8218|89744
1643299500000|2022-01-27 16:05:00|8320|8293|8280|8266|8347|8331|8269|8253|42095
1643299800000|2022-01-27 16:10:00|8293|8267|8300|8282|8341|8328|8285|8265|55213
1643300100000|2022-01-27 16:15:00|8299|8283|8265|8246|8300|8283|8229|8219|53756
1643300400000|2022-01-27 16:20:00|8264|8244|8259|8237|8273|8256|8232|8227|23164
1643300700000|2022-01-27 16:25:00|8258|8238|8224|8205|8259|8239|8192|8177|59812
1643301000000|2022-01-27 16:30:00|8223|8204|8372|8351|8373|8352|8213|8195|41392
1643301300000|2022-01-27 16:35:00|8371|8352|8325|8302|8374|8363|8321|8302|28645
1643301600000|2022-01-27 16:40:00|8324|8304|8331|8304|8377|8365|8294|8288|30259
1643301900000|2022-01-27 16:45:00|8328|8305|8263|8240|8338|8331|8254|8240|23869
1643302200000|2022-01-27 16:50:00|8264|8233|8271|8257|8282|8260|8241|8216|23533
1643302500000|2022-01-27 16:55:00|8281|8258|8275|8254|8287|8266|8260|8248|23130
1643302800000|2022-01-27 17:00:00|8274|8255|8260|8248|8275|8260|8217|8202|40206
1643303100000|2022-01-27 17:05:00|8259|8249|8240|8230|8261|8254|8220|8208|25095
1643303400000|2022-01-27 17:10:00|8248|8231|8245|8229|8253|8237|8200|8189|33570
1643303700000|2022-01-27 17:15:00|8244|8224|8207|8193|8244|8224|8186|8171|53114
1643304000000|2022-01-27 17:20:00|8199|8194|8191|8185|8215|8194|8159|8150|42669
1643304300000|2022-01-27 17:25:00|8199|8186|8212|8196|8234|8219|8195|8185|22525
1643304600000|2022-01-27 17:30:00|8219|8197|8176|8164|8219|8198|8171|8158|27998
1643304900000|2022-01-27 17:35:00|8178|8165|8171|8156|8178|8170|8153|8140|25149
1643305200000|2022-01-27 17:40:00|8170|8148|8187|8171|8207|8195|8146|8139|26284
1643305500000|2022-01-27 17:45:00|8186|8170|8114|8105|8187|8170|8109|8094|52090
1643305800000|2022-01-27 17:50:00|8121|8106|8160|8142|8171|8153|8092|8082|62460
1643306100000|2022-01-27 17:55:00|8166|8143|8201|8182|8232|8218|8160|8143|18858
1643306400000|2022-01-27 18:00:00|8209|8183|8160|8139|8234|8222|8143|8137|24654
1643306700000|2022-01-27 18:05:00|8159|8140|8127|8109|8162|8143|8103|8088|27150
1643307000000|2022-01-27 18:10:00|8131|8101|8122|8102|8139|8115|8086|8071|21790
1643307300000|2022-01-27 18:15:00|8121|8100|8094|8081|8139|8124|8080|8069|30281
1643307600000|2022-01-27 18:20:00|8101|8082|8060|8044|8105|8087|8052|8043|26801
1643307900000|2022-01-27 18:25:00|8065|8046|8060|8044|8092|8071|8052|8038|24953
1643308200000|2022-01-27 18:30:00|8063|8053|8089|8064|8114|8088|8061|8044|30025
1643308500000|2022-01-27 18:35:00|8090|8065|8073|8050|8150|8135|8064|8050|41978
1643308800000|2022-01-27 18:40:00|8072|8051|8075|8058|8082|8070|8032|8020|40170
1643309100000|2022-01-27 18:45:00|8074|8059|8105|8084|8121|8106|8048|8040|33297
1643309400000|2022-01-27 18:50:00|8104|8083|8068|8052|8133|8110|8059|8038|26678
1643309700000|2022-01-27 18:55:00|8072|8053|8147|8131|8183|8164|8063|8050|24645
1643310000000|2022-01-27 19:00:00|8151|8132|8179|8161|8219|8200|8149|8131|28905
1643310300000|2022-01-27 19:05:00|8180|8163|8201|8182|8219|8196|8168|8151|24456
1643310600000|2022-01-27 19:10:00|8199|8183|8226|8215|8237|8224|8184|8170|27626
1643310900000|2022-01-27 19:15:00|8234|8222|8212|8188|8250|8229|8173|8157|22911
1643311200000|2022-01-27 19:20:00|8211|8187|8142|8122|8211|8187|8131|8117|32027
1643311500000|2022-01-27 19:25:00|8141|8123|8128|8113|8152|8139|8120|8106|33801
1643311800000|2022-01-27 19:30:00|8127|8114|8093|8076|8148|8130|8073|8053|39632
1643312100000|2022-01-27 19:35:00|8092|8077|8135|8119|8154|8138|8092|8077|27443
1643312400000|2022-01-27 19:40:00|8134|8118|8182|8161|8200|8182|8122|8105|28063
1643312700000|2022-01-27 19:45:00|8183|8162|8164|8145|8231|8217|8145|8125|56139
1643313000000|2022-01-27 19:50:00|8163|8146|8147|8132|8167|8150|8115|8100|24994
1643313300000|2022-01-27 19:55:00|8146|8133|8170|8152|8204|8186|8127|8111|33291
1643313600000|2022-01-27 20:00:00|8165|8153|8160|8146|8204|8190|8152|8140|35727
1643313900000|2022-01-27 20:05:00|8159|8147|8171|8156|8243|8233|8145|8137|35792
1643314200000|2022-01-27 20:10:00|8172|8157|8132|8115|8174|8165|8124|8114|31868
1643314500000|2022-01-27 20:15:00|8123|8110|8132|8114|8132|8119|8088|8077|53029
1643314800000|2022-01-27 20:20:00|8131|8115|8084|8076|8142|8127|8066|8058|63098
1643315100000|2022-01-27 20:25:00|8087|8078|8101|8089|8120|8103|8082|8062|20796
1643315400000|2022-01-27 20:30:00|8100|8090|8029|8025|8123|8111|8025|8010|44488
1643315700000|2022-01-27 20:35:00|8030|8026|7967|7956|8044|8035|7951|7935|82313
1643316000000|2022-01-27 20:40:00|7963|7957|8066|8061|8087|8075|7963|7955|92276
1643316300000|2022-01-27 20:45:00|8064|8056|8067|8050|8123|8109|8038|8029|107539
1643316600000|2022-01-27 20:50:00|8068|8048|8042|8034|8073|8053|8028|8020|127547
1643316900000|2022-01-27 20:55:00|8041|8035|8032|8021|8061|8058|8020|8014|247012
1643380200000|2022-01-28 14:30:00|8174|8045|7944|7928|8183|8131|7944|7920|86044
1643380500000|2022-01-28 14:35:00|7936|7920|7826|7803|7949|7920|7793|7770|81078
1643380800000|2022-01-28 14:40:00|7818|7804|7787|7763|7826|7804|7718|7687|100146
1643381100000|2022-01-28 14:45:00|7789|7764|7746|7726|7790|7770|7674|7657|98149
1643381400000|2022-01-28 14:50:00|7745|7721|7813|7789|7858|7837|7717|7707|98898
1643381700000|2022-01-28 14:55:00|7818|7790|7813|7795|7831|7812|7755|7750|78306
1643382000000|2022-01-28 15:00:00|7819|7797|7720|7700|7824|7806|7687|7677|81247
1643382300000|2022-01-28 15:05:00|7712|7701|7740|7715|7786|7762|7690|7684|70783
1643382600000|2022-01-28 15:10:00|7745|7716|7767|7751|7819|7801|7745|7715|49728
1643382900000|2022-01-28 15:15:00|7759|7745|7934|7902|7934|7902|7754|7741|120842
1643383200000|2022-01-28 15:20:00|7933|7903|7878|7858|7934|7911|7850|7838|39947
1643383500000|2022-01-28 15:25:00|7877|7859|7819|7799|7893|7873|7788|7776|57833
1643383800000|2022-01-28 15:30:00|7826|7803|7808|7790|7879|7859|7799|7783|54805
1643384100000|2022-01-28 15:35:00|7813|7791|7892|7875|7926|7904|7796|7775|42556
1643384400000|2022-01-28 15:40:00|7891|7869|7851|7838|7920|7902|7842|7830|40806
1643384700000|2022-01-28 15:45:00|7850|7839|8042|8015|8045|8030|7850|7838|52045
1643385000000|2022-01-28 15:50:00|8045|8016|8042|8018|8050|8027|7995|7980|37281
1643385300000|2022-01-28 15:55:00|8040|8019|8127|8103|8129|8106|8040|8018|76471
1643385600000|2022-01-28 16:00:00|8126|8104|8099|8062|8141|8119|8082|8057|51026
1643385900000|2022-01-28 16:05:00|8098|8063|8189|8177|8189|8180|8097|8063|38138
1643386200000|2022-01-28 16:10:00|8188|8172|8264|8246|8267|8248|8184|8168|67863
1643386500000|2022-01-28 16:15:00|8265|8247|8334|8318|8353|8350|8263|8247|162654
1643386800000|2022-01-28 16:20:00|8333|8319|8344|8328|8350|8330|8299|8285|74217
1643387100000|2022-01-28 16:25:00|8343|8327|8344|8312|8377|8360|8322|8300|56516
1643387400000|2022-01-28 16:30:00|8343|8313|8326|8304|8345|8316|8273|8257|57236
1643387700000|2022-01-28 16:35:00|8325|8303|8341|8320|8410|8406|8309|8294|72303
1643388000000|2022-01-28 16:40:00|8339|8321|8296|8279|8347|8326|8290|8274|36610
1643388300000|2022-01-28 16:45:00|8303|8281|8247|8233|8316|8301|8231|8216|60846
1643388600000|2022-01-28 16:50:00|8254|8234|8277|8258|8296|8273|8246|8234|30614
1643388900000|2022-01-28 16:55:00|8278|8259|8362|8349|8382|8364|8277|8259|54645
1643389200000|2022-01-28 17:00:00|8361|8340|8359|8342|8367|8343|8300|8295|25581
1643389500000|2022-01-28 17:05:00|8358|8343|8349|8327|8359|8347|8306|8295|30425
1643389800000|2022-01-28 17:10:00|8348|8328|8300|8285|8350|8339|8283|8275|22568
1643390100000|2022-01-28 17:15:00|8299|8286|8336|8317|8343|8328|8272|8254|21831
1643390400000|2022-01-28 17:20:00|8335|8318|8202|8186|8335|8318|8185|8166|55108
1643390700000|2022-01-28 17:25:00|8204|8187|8200|8186|8225|8207|8165|8150|20790
1643391000000|2022-01-28 17:30:00|8199|8176|8146|8124|8201|8191|8140|8120|26685
1643391300000|2022-01-28 17:35:00|8145|8123|8173|8154|8210|8200|8130|8119|40130
1643391600000|2022-01-28 17:40:00|8177|8155|8207|8198|8207|8198|8175|8154|19476
1643391900000|2022-01-28 17:45:00|8210|8199|8195|8178|8223|8210|8177|8157|19879
1643392200000|2022-01-28 17:50:00|8194|8176|8120|8101|8194|8179|8109|8100|35756
1643392500000|2022-01-28 17:55:00|8119|8105|8106|8092|8119|8107|8076|8058|31880
1643392800000|2022-01-28 18:00:00|8105|8091|8122|8111|8176|8157|8095|8078|49362
1643393100000|2022-01-28 18:05:00|8121|8108|8163|8141|8175|8161|8104|8087|39579
1643393400000|2022-01-28 18:10:00|8162|8142|8147|8128|8162|8149|8115|8111|24795
1643393700000|2022-01-28 18:15:00|8153|8129|8149|8137|8176|8160|8135|8115|19076
1643394000000|2022-01-28 18:20:00|8148|8136|8137|8128|8148|8136|8097|8090|37592
1643394300000|2022-01-28 18:25:00|8136|8131|8200|8182|8200|8186|8136|8128|54272
1643394600000|2022-01-28 18:30:00|8199|8183|8213|8200|8243|8241|8199|8182|37042
1643394900000|2022-01-28 18:35:00|8212|8201|8202|8189|8242|8232|8190|8174|32646
1643395200000|2022-01-28 18:40:00|8201|8190|8215|8200|8235|8228|8173|8161|36851
1643395500000|2022-01-28 18:45:00|8222|8201|8178|8167|8228|8211|8175|8166|27540
1643395800000|2022-01-28 18:50:00|8184|8168|8183|8169|8219|8206|8182|8166|13688
1643396100000|2022-01-28 18:55:00|8182|8168|8208|8187|8235|8220|8167|8159|45030
1643396400000|2022-01-28 19:00:00|8207|8188|8204|8189|8263|8240|8191|8178|41931
1643396700000|2022-01-28 19:05:00|8203|8190|8128|8117|8203|8190|8120|8107|38378
1643397000000|2022-01-28 19:10:00|8127|8111|8096|8084|8143|8128|8091|8075|45252
1643397300000|2022-01-28 19:15:00|8095|8085|8063|8050|8108|8100|8058|8050|28048
1643397600000|2022-01-28 19:20:00|8059|8051|8056|8043|8096|8086|8056|8040|24764
1643397900000|2022-01-28 19:25:00|8058|8044|8104|8095|8120|8109|8058|8043|37491
1643398200000|2022-01-28 19:30:00|8099|8092|8153|8136|8179|8163|8067|8058|97127
1643398500000|2022-01-28 19:35:00|8152|8137|8182|8161|8200|8179|8148|8137|53388
1643398800000|2022-01-28 19:40:00|8179|8162|8239|8225|8260|8244|8175|8162|60534
1643399100000|2022-01-28 19:45:00|8242|8226|8222|8205|8247|8230|8189|8168|49410
1643399400000|2022-01-28 19:50:00|8221|8211|8245|8232|8250|8238|8197|8182|52019
1643399700000|2022-01-28 19:55:00|8244|8233|8284|8275|8311|8301|8244|8233|61326
1643400000000|2022-01-28 20:00:00|8292|8279|8309|8298|8338|8325|8284|8279|43869
1643400300000|2022-01-28 20:05:00|8314|8299|8300|8290|8321|8306|8275|8264|23899
1643400600000|2022-01-28 20:10:00|8299|8288|8247|8238|8306|8288|8220|8213|51027
1643400900000|2022-01-28 20:15:00|8249|8239|8247|8233|8263|8258|8206|8196|25220
1643401200000|2022-01-28 20:20:00|8246|8232|8315|8298|8320|8310|8223|8209|29231
1643401500000|2022-01-28 20:25:00|8314|8299|8309|8298|8321|8307|8284|8276|30723
1643401800000|2022-01-28 20:30:00|8308|8297|8291|8279|8310|8301|8226|8217|46706
1643402100000|2022-01-28 20:35:00|8290|8274|8317|8305|8325|8315|8277|8269|38507
1643402400000|2022-01-28 20:40:00|8316|8306|8332|8319|8341|8334|8302|8293|50836
1643402700000|2022-01-28 20:45:00|8331|8314|8400|8393|8400|8393|8310|8297|68977
1643403000000|2022-01-28 20:50:00|8399|8392|8413|8402|8426|8415|8382|8373|100893
1643403300000|2022-01-28 20:55:00|8412|8403|8421|8412|8450|8442|8407|8399|221927
1643639400000|2022-01-31 14:30:00|8650|8595|8867|8841|8870|8860|8647|8558|109566
1643639700000|2022-01-31 14:35:00|8854|8842|8833|8807|8854|8842|8686|8666|195692
1643640000000|2022-01-31 14:40:00|8837|8808|8974|8940|8975|8971|8837|8808|157444
1643640300000|2022-01-31 14:45:00|8973|8941|8992|8971|9007|8995|8955|8924|105027
1643640600000|2022-01-31 14:50:00|8999|8972|9126|9104|9142|9127|8979|8963|138330
1643640900000|2022-01-31 14:55:00|9125|9103|9145|9125|9194|9175|9076|9054|109221
1643641200000|2022-01-31 15:00:00|9142|9126|9142|9125|9195|9191|9120|9108|102351
1643641500000|2022-01-31 15:05:00|9141|9118|9270|9258|9278|9270|9129|9109|95680
1643641800000|2022-01-31 15:10:00|9269|9257|9239|9227|9270|9263|9199|9180|113629
1643642100000|2022-01-31 15:15:00|9238|9228|9282|9266|9330|9323|9220|9204|93616
1643642400000|2022-01-31 15:20:00|9283|9274|9293|9279|9361|9350|9252|9237|93856
1643642700000|2022-01-31 15:25:00|9292|9280|9208|9200|9312|9301|9179|9165|128879
1643643000000|2022-01-31 15:30:00|9209|9201|9245|9228|9259|9253|9170|9161|96802
1643643300000|2022-01-31 15:35:00|9244|9229|9317|9294|9317|9305|9230|9220|61216
1643643600000|2022-01-31 15:40:00|9316|9295|9318|9305|9340|9332|9261|9241|65577
1643643900000|2022-01-31 15:45:00|9317|9297|9346|9327|9353|9344|9279|9268|78876
1643644200000|2022-01-31 15:50:00|9345|9328|9396|9380|9415|9407|9327|9314|79963
1643644500000|2022-01-31 15:55:00|9398|9381|9383|9369|9402|9392|9358|9344|73271
1643644800000|2022-01-31 16:00:00|9382|9370|9382|9370|9388|9380|9360|9349|62315
1643645100000|2022-01-31 16:05:00|9381|9369|9355|9345|9403|9396|9351|9339|54563
1643645400000|2022-01-31 16:10:00|9357|9339|9323|9307|9357|9345|9260|9255|64148
1643645700000|2022-01-31 16:15:00|9325|9306|9291|9271|9325|9315|9255|9251|44521
1643646000000|2022-01-31 16:20:00|9295|9272|9322|9310|9379|9368|9295|9272|48281
1643646300000|2022-01-31 16:25:00|9329|9311|9364|9349|9392|9386|9329|9310|42839
1643646600000|2022-01-31 16:30:00|9372|9350|9439|9427|9440|9432|9353|9344|31376
1643646900000|2022-01-31 16:35:00|9440|9428|9396|9384|9458|9447|9396|9378|50115
1643647200000|2022-01-31 16:40:00|9400|9388|9463|9441|9470|9455|9400|9388|44101
1643647500000|2022-01-31 16:45:00|9462|9442|9469|9457|9486|9483|9455|9441|32790
1643647800000|2022-01-31 16:50:00|9468|9458|9540|9528|9549|9542|9458|9450|56097
1643648100000|2022-01-31 16:55:00|9539|9529|9536|9520|9596|9586|9528|9520|56655
1643648400000|2022-01-31 17:00:00|9537|9521|9520|9510|9543|9530|9493|9478|47942
1643648700000|2022-01-31 17:05:00|9518|9509|9497|9485|9537|9523|9489|9480|35151
1643649000000|2022-01-31 17:10:00|9496|9486|9470|9453|9509|9503|9449|9440|37111
1643649300000|2022-01-31 17:15:00|9469|9454|9498|9486|9505|9500|9453|9440|25025
1643649600000|2022-01-31 17:20:00|9499|9487|9472|9459|9508|9500|9458|9440|20518
1643649900000|2022-01-31 17:25:00|9466|9460|9452|9441|9472|9460|9443|9435|27851
1643650200000|2022-01-31 17:30:00|9453|9442|9397|9389|9453|9443|9391|9381|45607
1643650500000|2022-01-31 17:35:00|9398|9390|9459|9446|9463|9449|9390|9382|25245
1643650800000|2022-01-31 17:40:00|9458|9445|9462|9451|9498|9490|9447|9434|34814
1643651100000|2022-01-31 17:45:00|9461|9452|9498|9487|9498|9487|9453|9443|23264
1643651400000|2022-01-31 17:50:00|9497|9478|9488|9476|9519|9512|9480|9465|32589
1643651700000|2022-01-31 17:55:00|9489|9477|9443|9431|9493|9488|9441|9428|25543
1643652000000|2022-01-31 18:00:00|9441|9428|9399|9391|9443|9428|9399|9383|27018
1643652300000|2022-01-31 18:05:00|9398|9393|9416|9404|9442|9432|9391|9385|24266
1643652600000|2022-01-31 18:10:00|9417|9405|9412|9397|9430|9421|9387|9380|37073
1643652900000|2022-01-31 18:15:00|9411|9398|9450|9437|9450|9437|9382|9381|17800
1643653200000|2022-01-31 18:20:00|9448|9438|9416|9406|9450|9442|9416|9405|17512
1643653500000|2022-01-31 18:25:00|9415|9407|9358|9345|9415|9407|9345|9343|37752
1643653800000|2022-01-31 18:30:00|9359|9346|9363|9350|9383|9377|9343|9332|26997
1643654100000|2022-01-31 18:35:00|9365|9351|9403|9392|9406|9396|9354|9344|16831
1643654400000|2022-01-31 18:40:00|9405|9397|9416|9392|9455|9440|9398|9390|20762
1643654700000|2022-01-31 18:45:00|9415|9393|9453|9439|9456|9442|9415|9393|13249
1643655000000|2022-01-31 18:50:00|9454|9440|9481|9467|9488|9480|9450|9439|24214
1643655300000|2022-01-31 18:55:00|9480|9468|9472|9460|9485|9479|9461|9450|23700
1643655600000|2022-01-31 19:00:00|9471|9458|9444|9433|9477|9469|9432|9420|21009
1643655900000|2022-01-31 19:05:00|9443|9426|9500|9493|9500|9496|9436|9426|31177
1643656200000|2022-01-31 19:10:00|9501|9494|9466|9449|9514|9501|9461|9449|32193
1643656500000|2022-01-31 19:15:00|9465|9450|9462|9450|9472|9467|9430|9421|28740
1643656800000|2022-01-31 19:20:00|9461|9451|9480|9473|9481|9478|9439|9430|26770
1643657100000|2022-01-31 19:25:00|9473|9472|9502|9494|9516|9508|9472|9461|44669
1643657400000|2022-01-31 19:30:00|9501|9493|9535|9527|9536|9530|9494|9484|31318
1643657700000|2022-01-31 19:35:00|9536|9529|9515|9509|9542|9536|9514|9505|28623
1643658000000|2022-01-31 19:40:00|9521|9510|9524|9516|9527|9516|9486|9477|22559
1643658300000|2022-01-31 19:45:00|9527|9515|9520|9504|9540|9532|9493|9486|38946
1643658600000|2022-01-31 19:50:00|9522|9505|9501|9494|9538|9532|9492|9475|23541
1643658900000|2022-01-31 19:55:00|9506|9495|9522|9515|9543|9537|9506|9495|23381
1643659200000|2022-01-31 20:00:00|9520|9514|9527|9519|9550|9544|9511|9502|26074
1643659500000|2022-01-31 20:05:00|9526|9520|9476|9466|9529|9520|9465|9455|50965
1643659800000|2022-01-31 20:10:00|9478|9467|9425|9414|9482|9479|9419|9410|55150
1643660100000|2022-01-31 20:15:00|9424|9413|9420|9413|9445|9436|9402|9400|65865
1643660400000|2022-01-31 20:20:00|9419|9412|9508|9498|9508|9499|9416|9407|63357
1643660700000|2022-01-31 20:25:00|9507|9499|9496|9488|9531|9523|9485|9475|63857
1643661000000|2022-01-31 20:30:00|9495|9487|9540|9533|9557|9548|9483|9475|60741
1643661300000|2022-01-31 20:35:00|9537|9531|9533|9524|9565|9560|9525|9513|65475
1643661600000|2022-01-31 20:40:00|9532|9523|9521|9514|9536|9535|9508|9503|50880
1643661900000|2022-01-31 20:45:00|9522|9515|9561|9556|9577|9569|9520|9514|113712
1643662200000|2022-01-31 20:50:00|9558|9555|9638|9634|9638|9634|9547|9540|127809
1643662500000|2022-01-31 20:55:00|9639|9636|9641|9640|9647|9644|9605|9601|305105
1643725800000|2022-02-01 14:30:00|9804|9762|9820|9774|9847|9797|9710|9650|28027
1643726100000|2022-02-01 14:35:00|9819|9782|9679|9652|9980|9963|9670|9652|488232
1643726400000|2022-02-01 14:40:00|9680|9658|9642|9617|9773|9729|9600|9584|186935
1643726700000|2022-02-01 14:45:00|9637|9609|9829|9805|9840|9818|9628|9607|141355
1643727000000|2022-02-01 14:50:00|9840|9807|9741|9724|9840|9839|9721|9704|137936
1643727300000|2022-02-01 14:55:00|9738|9725|9775|9749|9787|9762|9717|9691|69062
1643727600000|2022-02-01 15:00:00|9782|9754|9620|9600|9791|9763|9591|9575|210600
1643727900000|2022-02-01 15:05:00|9621|9602|9653|9634|9684|9670|9600|9576|151637
1643728200000|2022-02-01 15:10:00|9660|9635|9845|9824|9845|9832|9626|9609|100506
1643728500000|2022-02-01 15:15:00|9840|9829|9805|9782|9897|9888|9798|9782|79553
1643728800000|2022-02-01 15:20:00|9806|9798|9873|9856|9939|9930|9803|9782|68382
1643729100000|2022-02-01 15:25:00|9872|9857|9848|9833|9918|9907|9792|9774|70417
1643729400000|2022-02-01 15:30:00|9849|9838|9798|9782|9926|9916|9783|9776|86255
1643729700000|2022-02-01 15:35:00|9782|9776|9808|9793|9846|9837|9782|9776|34056
1643730000000|2022-02-01 15:40:00|9822|9794|9700|9675|9861|9845|9689|9675|48648
1643730300000|2022-02-01 15:45:00|9707|9681|9766|9741|9775|9764|9680|9659|35204
1643730600000|2022-02-01 15:50:00|9767|9753|9808|9782|9828|9825|9765|9735|38780
1643730900000|2022-02-01 15:55:00|9800|9787|9845|9823|9859|9841|9770|9752|57208
1643731200000|2022-02-01 16:00:00|9844|9821|9843|9822|9910|9894|9831|9820|92575
1643731500000|2022-02-01 16:05:00|9842|9824|9935|9921|9973|9958|9825|9820|80805
1643731800000|2022-02-01 16:10:00|9934|9923|10012|10002|10019|10003|9915|9902|96419
1643732100000|2022-02-01 16:15:00|10011|10001|10022|10004|10075|10068|9995|9985|92767
1643732400000|2022-02-01 16:20:00|10023|10011|9978|9962|10039|10026|9932|9913|73582
1643732700000|2022-02-01 16:25:00|9982|9963|10048|10037|10087|10069|9982|9962|62016
1643733000000|2022-02-01 16:30:00|10049|10035|10081|10069|10094|10087|10011|10000|60237
1643733300000|2022-02-01 16:35:00|10077|10070|10088|10070|10111|10097|10063|10051|83537
1643733600000|2022-02-01 16:40:00|10093|10081|10084|10072|10120|10106|10066|10056|61723
1643733900000|2022-02-01 16:45:00|10085|10073|10095|10079|10144|10131|10074|10066|80785
1643734200000|2022-02-01 16:50:00|10094|10078|10124|10109|10134|10116|10031|10020|59070
1643734500000|2022-02-01 16:55:00|10125|10111|10181|10174|10197|10189|10110|10096|100167
1643734800000|2022-02-01 17:00:00|10188|10178|10172|10153|10221|10208|10144|10134|128943
1643735100000|2022-02-01 17:05:00|10174|10160|10157|10148|10176|10164|10126|10121|60559
1643735400000|2022-02-01 17:10:00|10153|10145|10105|10098|10169|10157|10057|10043|54714
1643735700000|2022-02-01 17:15:00|10106|10100|10183|10170|10197|10189|10106|10100|92974
1643736000000|2022-02-01 17:20:00|10182|10172|10199|10188|10218|10210|10159|10146|82658
1643736300000|2022-02-01 17:25:00|10198|10187|10145|10128|10199|10188|10110|10100|91251
1643736600000|2022-02-01 17:30:00|10144|10133|10102|10091|10154|10137|10076|10063|63114
1643736900000|2022-02-01 17:35:00|10103|10099|10111|10097|10143|10132|10099|10088|56642
1643737200000|2022-02-01 17:40:00|10112|10098|10141|10129|10163|10151|10112|10097|44578
1643737500000|2022-02-01 17:45:00|10139|10130|10160|10148|10178|10167|10129|10114|42699
1643737800000|2022-02-01 17:50:00|10161|10154|10224|10216|10225|10218|10158|10148|49593
1643738100000|2022-02-01 17:55:00|10220|10220|10260|10255|10265|10255|10214|10204|77347
1643738400000|2022-02-01 18:00:00|10255|10254|10220|10207|10280|10270|10216|10200|60202
1643738700000|2022-02-01 18:05:00|10221|10208|10234|10223|10244|10238|10214|10200|32134
1643739000000|2022-02-01 18:10:00|10235|10225|10255|10243|10285|10277|10235|10225|36384
1643739300000|2022-02-01 18:15:00|10244|10242|10281|10270|10282|10273|10244|10235|37784
1643739600000|2022-02-01 18:20:00|10282|10273|10295|10282|10300|10295|10268|10252|73711
1643739900000|2022-02-01 18:25:00|10293|10283|10388|10377|10399|10389|10293|10282|160192
1643740200000|2022-02-01 18:30:00|10387|10380|10350|10341|10397|10388|10348|10341|112644
1643740500000|2022-02-01 18:35:00|10349|10337|10348|10337|10364|10354|10270|10264|108215
1643740800000|2022-02-01 18:40:00|10340|10338|10388|10374|10407|10398|10339|10337|103321
1643741100000|2022-02-01 18:45:00|10392|10380|10352|10343|10392|10387|10337|10331|73946
1643741400000|2022-02-01 18:50:00|10351|10337|10290|10278|10351|10343|10265|10258|120196
1643741700000|2022-02-01 18:55:00|10279|10276|10191|10185|10290|10276|10169|10158|107304
1643742000000|2022-02-01 19:00:00|10186|10177|10175|10161|10202|10195|10163|10150|77475
1643742300000|2022-02-01 19:05:00|10174|10164|10164|10150|10175|10164|10127|10113|69295
1643742600000|2022-02-01 19:10:00|10162|10155|10108|10094|10169|10157|10062|10050|108778
1643742900000|2022-02-01 19:15:00|10109|10095|10063|10048|10132|10117|10050|10046|67711
1643743200000|2022-02-01 19:20:00|10062|10046|10048|10041|10066|10057|10002|9988|96302
1643743500000|2022-02-01 19:25:00|10045|10032|10058|10046|10061|10053|10008|10000|54868
1643743800000|2022-02-01 19:30:00|10061|10047|10120|10108|10122|10108|10061|10047|73503
1643744100000|2022-02-01 19:35:00|10110|10109|10116|10102|10120|10114|10058|10047|65072
1643744400000|2022-02-01 19:40:00|10119|10103|10138|10125|10143|10135|10060|10057|85685
1643744700000|2022-02-01 19:45:00|10136|10120|10129|10122|10157|10147|10117|10099|63054
1643745000000|2022-02-01 19:50:00|10130|10123|10143|10134|10147|10136|10104|10084|79325
1643745300000|2022-02-01 19:55:00|10145|10138|10145|10130|10155|10145|10091|10084|67043
1643745600000|2022-02-01 20:00:00|10140|10131|10171|10157|10219|10210|10124|10117|70214
1643745900000|2022-02-01 20:05:00|10170|10156|10190|10172|10199|10188|10158|10144|39523
1643746200000|2022-02-01 20:10:00|10189|10175|10153|10143|10190|10186|10151|10138|48404
1643746500000|2022-02-01 20:15:00|10152|10135|10155|10143|10156|10146|10103|10090|49636
1643746800000|2022-02-01 20:20:00|10158|10144|10176|10166|10176|10167|10153|10142|48191
1643747100000|2022-02-01 20:25:00|10175|10167|10185|10174|10186|10179|10145|10134|67058
1643747400000|2022-02-01 20:30:00|10186|10175|10206|10198|10240|10236|10186|10175|87099
1643747700000|2022-02-01 20:35:00|10205|10196|10157|10152|10220|10214|10148|10135|73223
1643748000000|2022-02-01 20:40:00|10158|10156|10219|10211|10227|10220|10157|10153|95429
1643748300000|2022-02-01 20:45:00|10213|10212|10264|10255|10264|10257|10207|10201|79210
1643748600000|2022-02-01 20:50:00|10267|10256|10262|10256|10269|10265|10239|10232|145314
1643748900000|2022-02-01 20:55:00|10263|10262|10242|10231|10291|10288|10240|10228|239275
1643812200000|2022-02-02 14:30:00|10343|10300|10198|10132|10349|10300|9995|9968|219689
1643812500000|2022-02-02 14:35:00|10199|10161|10099|10054|10310|10300|10090|10054|110967
1643812800000|2022-02-02 14:40:00|10098|10060|9880|9827|10128|10085|9744|9700|254612
1643813100000|2022-02-02 14:45:00|9862|9828|9761|9734|9890|9875|9731|9713|108985
1643813400000|2022-02-02 14:50:00|9760|9735|10074|10047|10074|10047|9760|9735|120315
1643813700000|2022-02-02 14:55:00|10077|10048|10054|10036|10098|10081|9971|9943|84173
1643814000000|2022-02-02 15:00:00|10061|10037|10160|10145|10200|10166|10036|10029|66293
1643814300000|2022-02-02 15:05:00|10159|10143|10246|10222|10269|10250|10130|10105|81725
1643814600000|2022-02-02 15:10:00|10241|10213|10123|10091|10251|10235|10076|10070|75093
1643814900000|2022-02-02 15:15:00|10122|10089|10127|10108|10127|10122|10038|10011|53372
1643815200000|2022-02-02 15:20:00|10140|10109|9981|9967|10166|10137|9980|9958|87581
1643815500000|2022-02-02 15:25:00|9987|9968|9969|9932|10037|10014|9909|9881|62398
1643815800000|2022-02-02 15:30:00|9970|9937|9962|9941|9993|9972|9947|9931|43425
1643816100000|2022-02-02 15:35:00|9961|9942|9952|9924|9991|9976|9923|9900|244818
1643816400000|2022-02-02 15:40:00|9951|9925|9864|9843|9952|9934|9806|9783|80708
1643816700000|2022-02-02 15:45:00|9878|9844|9887|9865|9938|9920|9818|9806|247544
1643817000000|2022-02-02 15:50:00|9886|9866|9875|9847|9917|9900|9833|9811|65467
1643817300000|2022-02-02 15:55:00|9874|9848|9890|9876|9911|9900|9860|9840|205222
1643817600000|2022-02-02 16:00:00|9889|9871|9801|9781|9900|9875|9775|9752|107044
1643817900000|2022-02-02 16:05:00|9800|9780|9848|9831|9874|9865|9798|9779|69084
1643818200000|2022-02-02 16:10:00|9847|9833|9809|9782|9848|9833|9802|9780|58355
1643818500000|2022-02-02 16:15:00|9808|9785|9820|9803|9859|9841|9794|9781|52910
1643818800000|2022-02-02 16:20:00|9830|9804|9840|9820|9860|9849|9795|9785|91626
1643819100000|2022-02-02 16:25:00|9841|9821|9800|9778|9856|9841|9796|9773|54546
1643819400000|2022-02-02 16:30:00|9801|9779|9806|9795|9817|9809|9777|9759|57476
1643819700000|2022-02-02 16:35:00|9805|9790|9760|9742|9813|9794|9740|9727|67284
1643820000000|2022-02-02 16:40:00|9753|9743|9818|9790|9834|9822|9739|9727|73522
1643820300000|2022-02-02 16:45:00|9817|9794|9797|9777|9819|9815|9780|9763|55885
1643820600000|2022-02-02 16:50:00|9796|9778|9882|9864|9948|9936|9788|9769|106227
1643820900000|2022-02-02 16:55:00|9881|9878|9960|9945|9960|9948|9844|9827|67204
1643821200000|2022-02-02 17:00:00|9959|9942|9900|9878|9988|9976|9885|9865|55335
1643821500000|2022-02-02 17:05:00|9899|9879|9988|9969|9996|9985|9891|9878|39039
1643821800000|2022-02-02 17:10:00|9987|9970|10000|9990|10000|9993|9969|9955|39986
1643822100000|2022-02-02 17:15:00|9999|9986|9925|9903|9999|9986|9913|9900|33648
1643822400000|2022-02-02 17:20:00|9924|9904|9906|9882|9933|9920|9897|9874|51236
1643822700000|2022-02-02 17:25:00|9905|9888|9885|9872|9915|9899|9880|9863|31985
1643823000000|2022-02-02 17:30:00|9884|9870|9962|9955|9962|9955|9880|9852|32456
1643823300000|2022-02-02 17:35:00|9958|9954|10000|9985|10000|9991|9953|9938|20697
1643823600000|2022-02-02 17:40:00|10004|9986|10005|9992|10028|10015|9988|9970|24192
1643823900000|2022-02-02 17:45:00|10004|9988|10060|10035|10082|10062|10004|9988|31426
1643824200000|2022-02-02 17:50:00|10059|10036|10069|10061|10082|10068|10034|10013|21014
1643824500000|2022-02-02 17:55:00|10068|10059|10111|10100|10111|10105|10037|10031|24919
1643824800000|2022-02-02 18:00:00|10110|10102|10081|10070|10128|10115|10066|10061|39386
1643825100000|2022-02-02 18:05:00|10080|10068|10100|10083|10117|10106|10058|10045|23936
1643825400000|2022-02-02 18:10:00|10098|10084|10087|10075|10098|10084|10037|10026|69981
1643825700000|2022-02-02 18:15:00|10086|10076|10057|10040|10103|10094|10057|10038|25130
1643826000000|2022-02-02 18:20:00|10056|10048|10059|10046|10087|10076|10050|10030|23356
1643826300000|2022-02-02 18:25:00|10060|10037|9998|9984|10065|10042|9975|9967|54385
1643826600000|2022-02-02 18:30:00|9997|9982|10015|10005|10015|10010|9981|9969|41031
1643826900000|2022-02-02 18:35:00|10018|10006|9986|9974|10044|10030|9980|9959|37306
1643827200000|2022-02-02 18:40:00|9985|9975|10012|9997|10013|10000|9972|9959|39262
1643827500000|2022-02-02 18:45:00|10011|9988|9951|9936|10012|9989|9949|9926|27423
1643827800000|2022-02-02 18:50:00|9950|9937|9960|9941|9966|9955|9932|9923|43789
1643828100000|2022-02-02 18:55:00|9959|9942|9942|9927|9976|9966|9936|9927|17573
1643828400000|2022-02-02 19:00:00|9936|9928|10028|10014|10033|10019|9930|9927|36685
1643828700000|2022-02-02 19:05:00|10027|10015|9969|9961|10035|10029|9968|9955|38984
1643829000000|2022-02-02 19:10:00|9970|9963|9899|9890|9983|9974|9899|9884|41257
1643829300000|2022-02-02 19:15:00|9898|9884|9930|9915|9935|9922|9869|9856|44097
1643829600000|2022-02-02 19:20:00|9929|9910|9880|9864|9929|9918|9878|9862|23954
1643829900000|2022-02-02 19:25:00|9879|9865|9969|9952|9971|9960|9869|9850|59195
1643830200000|2022-02-02 19:30:00|9968|9953|10011|9988|10014|10000|9946|9932|57937
1643830500000|2022-02-02 19:35:00|10010|9989|9961|9951|10011|9998|9951|9933|39235
1643830800000|2022-02-02 19:40:00|9962|9952|10052|10043|10053|10045|9962|9952|65041
1643831100000|2022-02-02 19:45:00|10053|10044|10056|10042|10066|10059|10018|9999|32182
1643831400000|2022-02-02 19:50:00|10057|10043|10018|10005|10061|10054|10001|9994|21634
1643831700000|2022-02-02 19:55:00|10017|10000|9989|9978|10018|10001|9986|9974|37236
1643832000000|2022-02-02 20:00:00|9988|9979|10034|10013|10040|10025|9960|9947|61362
1643832300000|2022-02-02 20:05:00|10033|10014|9996|9977|10034|10020|9995|9977|32705
1643832600000|2022-02-02 20:10:00|9995|9978|9996|9985|10004|9996|9968|9948|47180
1643832900000|2022-02-02 20:15:00|9997|9987|10020|10012|10025|10018|9994|9978|46582
1643833200000|2022-02-02 20:20:00|10022|10014|10001|9992|10049|10041|9997|9983|36658
1643833500000|2022-02-02 20:25:00|10002|9993|10004|9990|10013|10004|9975|9964|69836
1643833800000|2022-02-02 20:30:00|10003|9995|9999|9991|10033|10022|9982|9972|48862
1643834100000|2022-02-02 20:35:00|10003|9993|10008|10001|10014|10005|9988|9970|59815
1643834400000|2022-02-02 20:40:00|10009|10002|9981|9972|10014|10006|9980|9971|51442
1643834700000|2022-02-02 20:45:00|9983|9973|9995|9985|10026|10016|9983|9972|74604
1643835000000|2022-02-02 20:50:00|9994|9976|9975|9972|9997|9990|9951|9945|91314
1643835300000|2022-02-02 20:55:00|9978|9973|9983|9980|9998|9994|9941|9936|346704
1643898600000|2022-02-03 14:30:00|9692|9481|9758|9706|9780|9753|9481|9425|168760
1643898900000|2022-02-03 14:35:00|9780|9707|9824|9803|9880|9849|9754|9707|63864
1643899200000|2022-02-03 14:40:00|9825|9804|9917|9888|9935|9911|9798|9755|78253
1643899500000|2022-02-03 14:45:00|9916|9889|9750|9718|9916|9889|9735|9709|56669
1643899800000|2022-02-03 14:50:00|9751|9719|9798|9762|9884|9850|9751|9715|68779
1643900100000|2022-02-03 14:55:00|9797|9763|9794|9774|9847|9826|9780|9762|57254
1643900400000|2022-02-03 15:00:00|9796|9793|9795|9778|9848|9821|9746|9715|79701
1643900700000|2022-02-03 15:05:00|9794|9774|9819|9800|9831|9811|9724|9702|49132
1643901000000|2022-02-03 15:10:00|9818|9785|9850|9828|9850|9829|9750|9727|36693
1643901300000|2022-02-03 15:15:00|9860|9847|10061|10036|10066|10044|9857|9828|61063
1643901600000|2022-02-03 15:20:00|10060|10033|9993|9978|10095|10070|9993|9978|40933
1643901900000|2022-02-03 15:25:00|9992|9980|9987|9971|10028|10014|9964|9945|53642
1643902200000|2022-02-03 15:30:00|9988|9972|9909|9889|10056|10036|9904|9889|46787
1643902500000|2022-02-03 15:35:00|9908|9890|9900|9892|9927|9920|9867|9849|35017
1643902800000|2022-02-03 15:40:00|9905|9879|9885|9868|9937|9923|9873|9854|43561
1643903100000|2022-02-03 15:45:00|9892|9870|9840|9828|9905|9894|9827|9815|31419
1643903400000|2022-02-03 15:50:00|9839|9829|9874|9855|9899|9883|9828|9817|59301
1643903700000|2022-02-03 15:55:00|9873|9863|9903|9894|9904|9903|9863|9846|57773
1643904000000|2022-02-03 16:00:00|9909|9890|9857|9843|9918|9904|9833|9827|84607
1643904300000|2022-02-03 16:05:00|9862|9841|9920|9890|9977|9956|9826|9807|46061
1643904600000|2022-02-03 16:10:00|9910|9889|10003|9982|10010|9998|9865|9847|46975
1643904900000|2022-02-03 16:15:00|10000|9976|9939|9916|10003|9976|9919|9893|24115
1643905200000|2022-02-03 16:20:00|9938|9925|9851|9834|9939|9925|9836|9821|61309
1643905500000|2022-02-03 16:25:00|9850|9835|9827|9812|9851|9835|9806|9793|43448
1643905800000|2022-02-03 16:30:00|9826|9807|9777|9764|9828|9822|9777|9764|30993
1643906100000|2022-02-03 16:35:00|9774|9765|9832|9816|9855|9845|9771|9764|51102
1643906400000|2022-02-03 16:40:00|9831|9809|9833|9818|9855|9845|9797|9779|24167
1643906700000|2022-02-03 16:45:00|9834|9819|9850|9838|9850|9844|9818|9811|18081
1643907000000|2022-02-03 16:50:00|9849|9841|9866|9847|9892|9868|9830|9824|17553
1643907300000|2022-02-03 16:55:00|9871|9854|9843|9829|9886|9872|9843|9824|28624
1643907600000|2022-02-03 17:00:00|9842|9824|9787|9775|9871|9862|9783|9767|41656
1643907900000|2022-02-03 17:05:00|9792|9776|9811|9796|9847|9833|9787|9773|37771
1643908200000|2022-02-03 17:10:00|9810|9792|9812|9804|9849|9830|9756|9750|32455
1643908500000|2022-02-03 17:15:00|9811|9803|9787|9771|9818|9806|9771|9758|18487
1643908800000|2022-02-03 17:20:00|9786|9769|9838|9816|9838|9831|9775|9758|34695
1643909100000|2022-02-03 17:25:00|9834|9817|9803|9790|9846|9834|9795|9783|22680
1643909400000|2022-02-03 17:30:00|9806|9787|9814|9800|9832|9827|9796|9785|21236
1643909700000|2022-02-03 17:35:00|9813|9801|9812|9800|9850|9846|9806|9792|16884
1643910000000|2022-02-03 17:40:00|9813|9801|9811|9796|9834|9817|9800|9790|20453
1643910300000|2022-02-03 17:45:00|9808|9797|9800|9787|9836|9827|9773|9753|25325
1643910600000|2022-02-03 17:50:00|9799|9788|9814|9794|9819|9804|9783|9768|14961
1643910900000|2022-02-03 17:55:00|9810|9792|9826|9810|9826|9813|9789|9770|11408
1643911200000|2022-02-03 18:00:00|9825|9811|9783|9772|9826|9817|9782|9769|7368
1643911500000|2022-02-03 18:05:00|9788|9773|9797|9780|9823|9806|9777|9770|15800
1643911800000|2022-02-03 18:10:00|9796|9781|9807|9799|9807|9799|9767|9750|22767
1643912100000|2022-02-03 18:15:00|9809|9800|9821|9806|9833|9820|9809|9799|27667
1643912400000|2022-02-03 18:20:00|9820|9809|9847|9834|9887|9871|9812|9802|29432
1643912700000|2022-02-03 18:25:00|9846|9835|9843|9835|9850|9842|9832|9823|11788
1643913000000|2022-02-03 18:30:00|9845|9839|9892|9872|9904|9894|9837|9820|20068
1643913300000|2022-02-03 18:35:00|9891|9873|9835|9820|9891|9873|9810|9801|26550
1643913600000|2022-02-03 18:40:00|9834|9821|9849|9835|9856|9838|9820|9812|18968
1643913900000|2022-02-03 18:45:00|9850|9836|9875|9864|9894|9885|9850|9836|18997
1643914200000|2022-02-03 18:50:00|9874|9865|9856|9844|9877|9876|9856|9844|19848
1643914500000|2022-02-03 18:55:00|9850|9845|9874|9863|9881|9870|9840|9837|18361
1643914800000|2022-02-03 19:00:00|9876|9864|9912|9900|9950|9938|9876|9863|24918
1643915100000|2022-02-03 19:05:00|9911|9901|9897|9884|9933|9923|9888|9873|15127
1643915400000|2022-02-03 19:10:00|9894|9886|9859|9851|9894|9887|9847|9836|21589
1643915700000|2022-02-03 19:15:00|9858|9845|9864|9855|9898|9882|9852|9841|21088
1643916000000|2022-02-03 19:20:00|9863|9852|9852|9838|9897|9879|9840|9829|14979
1643916300000|2022-02-03 19:25:00|9851|9839|9832|9824|9876|9868|9832|9823|70712
1643916600000|2022-02-03 19:30:00|9831|9823|9843|9830|9855|9849|9811|9802|23994
1643916900000|2022-02-03 19:35:00|9844|9831|9779|9767|9846|9841|9773|9759|53536
1643917200000|2022-02-03 19:40:00|9778|9768|9767|9757|9778|9771|9756|9750|46293
1643917500000|2022-02-03 19:45:00|9766|9758|9669|9654|9766|9758|9659|9653|52164
1643917800000|2022-02-03 19:50:00|9668|9655|9674|9662|9680|9673|9667|9655|44698
1643918100000|2022-02-03 19:55:00|9673|9663|9694|9683|9720|9710|9673|9662|36952
1643918400000|2022-02-03 20:00:00|9696|9689|9708|9696|9743|9732|9686|9681|44402
1643918700000|2022-02-03 20:05:00|9712|9699|9723|9713|9747|9739|9701|9695|40930
1643919000000|2022-02-03 20:10:00|9722|9709|9776|9767|9785|9771|9713|9699|52432
1643919300000|2022-02-03 20:15:00|9780|9768|9792|9782|9811|9805|9767|9754|37958
1643919600000|2022-02-03 20:20:00|9797|9783|9795|9785|9823|9813|9792|9778|74951
1643919900000|2022-02-03 20:25:00|9792|9784|9772|9765|9797|9791|9765|9753|45677
1643920200000|2022-02-03 20:30:00|9769|9757|9699|9686|9769|9757|9699|9685|35571
1643920500000|2022-02-03 20:35:00|9694|9685|9700|9689|9738|9728|9672|9663|84356
1643920800000|2022-02-03 20:40:00|9699|9690|9701|9692|9713|9697|9662|9656|56272
1643921100000|2022-02-03 20:45:00|9700|9693|9709|9702|9724|9717|9682|9681|68137
1643921400000|2022-02-03 20:50:00|9708|9700|9627|9622|9708|9700|9608|9604|138514
1643921700000|2022-02-03 20:55:00|9628|9623|9673|9659|9677|9675|9609|9606|288122
1643985000000|2022-02-04 14:30:00|9858|9802|9614|9562|9945|9922|9586|9560|80442
1643985300000|2022-02-04 14:35:00|9613|9563|9524|9485|9622|9582|9489|9453|57957
1643985600000|2022-02-04 14:40:00|9523|9500|9761|9730|9762|9738|9506|9465|93484
1643985900000|2022-02-04 14:45:00|9760|9731|9858|9828|9907|9889|9758|9731|71101
1643986200000|2022-02-04 14:50:00|9857|9842|9756|9726|9890|9869|9744|9726|62024
1643986500000|2022-02-04 14:55:00|9772|9727|9947|9921|9950|9930|9769|9727|68931
1643986800000|2022-02-04 15:00:00|9946|9922|10061|10041|10088|10072|9946|9922|59486
1643987100000|2022-02-04 15:05:00|10060|10038|10069|10039|10116|10100|10055|10033|55749
1643987400000|2022-02-04 15:10:00|10068|10040|10178|10165|10195|10181|10009|10000|88557
1643987700000|2022-02-04 15:15:00|10179|10172|10199|10181|10231|10210|10155|10135|110214
1643988000000|2022-02-04 15:20:00|10198|10172|10205|10190|10254|10248|10184|10166|92419
1643988300000|2022-02-04 15:25:00|10206|10191|10181|10163|10280|10260|10176|10149|66796
1643988600000|2022-02-04 15:30:00|10180|10164|10326|10310|10326|10315|10171|10163|79449
1643988900000|2022-02-04 15:35:00|10327|10309|10300|10284|10332|10318|10249|10227|160694
1643989200000|2022-02-04 15:40:00|10303|10286|10177|10153|10337|10324|10153|10147|123816
1643989500000|2022-02-04 15:45:00|10176|10152|10165|10140|10183|10170|10128|10111|64255
1643989800000|2022-02-04 15:50:00|10174|10141|10114|10095|10183|10164|10068|10048|43559
1643990100000|2022-02-04 15:55:00|10111|10096|10032|10012|10131|10118|10012|10000|67225
1643990400000|2022-02-04 16:00:00|10031|10013|10134|10118|10136|10124|9996|9975|61347
1643990700000|2022-02-04 16:05:00|10136|10119|10072|10048|10151|10133|10058|10046|31401
1643991000000|2022-02-04 16:10:00|10075|10049|9966|9950|10086|10062|9940|9921|66230
1643991300000|2022-02-04 16:15:00|9965|9951|10016|9997|10020|9998|9953|9921|34618
1643991600000|2022-02-04 16:20:00|10015|9998|10027|10004|10041|10023|10005|9984|40117
1643991900000|2022-02-04 16:25:00|10026|10003|10073|10053|10099|10092|10021|10003|43643
1643992200000|2022-02-04 16:30:00|10072|10057|10139|10111|10159|10133|10053|10037|34248
1643992500000|2022-02-04 16:35:00|10138|10112|10140|10123|10148|10136|10115|10103|19179
1643992800000|2022-02-04 16:40:00|10139|10132|10148|10129|10148|10135|10123|10104|13297
1643993100000|2022-02-04 16:45:00|10147|10130|10188|10178|10198|10190|10145|10124|36661
1643993400000|2022-02-04 16:50:00|10187|10179|10265|10249|10268|10261|10183|10164|59726
1643993700000|2022-02-04 16:55:00|10264|10250|10200|10185|10280|10265|10200|10185|45270
1643994000000|2022-02-04 17:00:00|10201|10186|10181|10167|10209|10195|10170|10150|27813
1643994300000|2022-02-04 17:05:00|10182|10169|10187|10173|10198|10193|10134|10120|69216
1643994600000|2022-02-04 17:10:00|10189|10175|10228|10209|10228|10214|10167|10150|32071
1643994900000|2022-02-04 17:15:00|10227|10201|10195|10175|10230|10218|10179|10156|28783
1643995200000|2022-02-04 17:20:00|10196|10176|10215|10192|10215|10201|10180|10167|27937
1643995500000|2022-02-04 17:25:00|10217|10193|10204|10186|10230|10220|10201|10175|34029
1643995800000|2022-02-04 17:30:00|10205|10187|10187|10173|10222|10214|10154|10140|29749
1643996100000|2022-02-04 17:35:00|10188|10174|10180|10155|10200|10194|10173|10148|15166
1643996400000|2022-02-04 17:40:00|10181|10159|10167|10150|10215|10203|10144|10140|16380
1643996700000|2022-02-04 17:45:00|10166|10145|10216|10204|10216|10211|10155|10145|15612
1643997000000|2022-02-04 17:50:00|10220|10205|10225|10210|10230|10224|10205|10200|15842
1643997300000|2022-02-04 17:55:00|10229|10211|10260|10255|10268|10256|10220|10204|17198
1643997600000|2022-02-04 18:00:00|10264|10256|10311|10297|10311|10302|10264|10255|39514
1643997900000|2022-02-04 18:05:00|10315|10302|10330|10319|10330|10321|10295|10286|33379
1643998200000|2022-02-04 18:10:00|10329|10315|10350|10331|10361|10355|10322|10306|45814
1643998500000|2022-02-04 18:15:00|10349|10332|10375|10362|10375|10362|10333|10320|36691
1643998800000|2022-02-04 18:20:00|10379|10363|10430|10416|10439|10426|10379|10362|46075
1643999100000|2022-02-04 18:25:00|10429|10411|10384|10365|10430|10411|10375|10358|55457
1643999400000|2022-02-04 18:30:00|10385|10366|10400|10390|10401|10395|10373|10365|38144
1643999700000|2022-02-04 18:35:00|10401|10391|10414|10409|10435|10429|10380|10369|103838
1644000000000|2022-02-04 18:40:00|10415|10411|10429|10414|10464|10455|10410|10399|55227
1644000300000|2022-02-04 18:45:00|10428|10415|10448|10435|10464|10448|10411|10402|79109
1644000600000|2022-02-04 18:50:00|10452|10437|10467|10452|10469|10462|10447|10431|42121
1644000900000|2022-02-04 18:55:00|10465|10455|10454|10445|10469|10466|10432|10420|69202
1644001200000|2022-02-04 19:00:00|10456|10446|10462|10445|10469|10462|10412|10400|84325
1644001500000|2022-02-04 19:05:00|10461|10446|10483|10471|10483|10475|10437|10425|43858
1644001800000|2022-02-04 19:10:00|10485|10472|10465|10452|10500|10494|10444|10429|82806
1644002100000|2022-02-04 19:15:00|10467|10451|10452|10441|10480|10470|10446|10435|31920
1644002400000|2022-02-04 19:20:00|10453|10442|10522|10511|10522|10518|10450|10440|40853
1644002700000|2022-02-04 19:25:00|10520|10508|10535|10521|10547|10541|10509|10501|49248
1644003000000|2022-02-04 19:30:00|10533|10522|10561|10552|10587|10577|10533|10521|43140
1644003300000|2022-02-04 19:35:00|10562|10553|10532|10521|10569|10557|10524|10509|31695
1644003600000|2022-02-04 19:40:00|10527|10523|10465|10452|10532|10530|10447|10440|58881
1644003900000|2022-02-04 19:45:00|10464|10451|10463|10454|10484|10472|10445|10440|36567
1644004200000|2022-02-04 19:50:00|10464|10451|10535|10521|10535|10522|10460|10449|25978
1644004500000|2022-02-04 19:55:00|10534|10523|10547|10537|10565|10557|10532|10515|39637
1644004800000|2022-02-04 20:00:00|10550|10538|10577|10569|10577|10569|10519|10505|48689
1644005100000|2022-02-04 20:05:00|10578|10570|10538|10527|10612|10604|10531|10517|73146
1644005400000|2022-02-04 20:10:00|10532|10528|10526|10515|10574|10563|10515|10504|49867
1644005700000|2022-02-04 20:15:00|10528|10516|10528|10517|10543|10530|10513|10503|37322
1644006000000|2022-02-04 20:20:00|10531|10518|10529|10519|10536|10528|10502|10490|31685
1644006300000|2022-02-04 20:25:00|10532|10520|10470|10462|10540|10535|10456|10450|47603
1644006600000|2022-02-04 20:30:00|10471|10463|10444|10437|10490|10480|10440|10426|48192
1644006900000|2022-02-04 20:35:00|10446|10434|10431|10419|10464|10452|10430|10416|6065
1644007200000|2022-02-04 20:40:00|10430|10415|10374|10361|10438|10430|10370|10357|9467
1644007500000|2022-02-04 20:45:00|10375|10360|10348|10336|10386|10372|10325|10309|9304
1644007800000|2022-02-04 20:50:00|10381|10350|10347|10333|10387|10367|10320|10309|17845
1644008100000|2022-02-04 20:55:00|10343|10327|10329|10316|10350|10340|10318|10308|24490
1644244200000|2022-02-07 14:30:00|10366|10355|10713|10684|10782|10722|10357|10350|231048
1644244500000|2022-02-07 14:35:00|10728|10693|11086|11054|11087|11074|10726|10693|293068
1644244800000|2022-02-07 14:40:00|11077|11053|11312|11290|11325|11304|11024|11004|403605
1644245100000|2022-02-07 14:45:00|11299|11291|11217|11191|11384|11370|11095|11076|371298
1644245400000|2022-02-07 14:50:00|11210|11196|11330|11308|11379|11351|11184|11138|189503
1644245700000|2022-02-07 14:55:00|11319|11300|11455|11429|11488|11463|11283|11255|238381
1644246000000|2022-02-07 15:00:00|11454|11415|11442|11427|11482|11468|11354|11350|164348
1644246300000|2022-02-07 15:05:00|11444|11434|11433|11411|11522|11500|11383|11363|113342
1644246600000|2022-02-07 15:10:00|11431|11412|11222|11203|11461|11441|11199|11186|101702
1644246900000|2022-02-07 15:15:00|11221|11193|11075|11052|11247|11230|11029|11010|157263
1644247200000|2022-02-07 15:20:00|11098|11063|11205|11188|11232|11209|11050|11027|139270
1644247500000|2022-02-07 15:25:00|11204|11187|11328|11314|11336|11330|11167|11153|108596
1644247800000|2022-02-07 15:30:00|11321|11309|11447|11427|11454|11435|11234|11226|131727
1644248100000|2022-02-07 15:35:00|11440|11432|11315|11292|11447|11436|11296|11289|78254
1644248400000|2022-02-07 15:40:00|11313|11307|11299|11277|11332|11320|11223|11208|72769
1644248700000|2022-02-07 15:45:00|11297|11269|11326|11292|11396|11371|11276|11262|54745
1644249000000|2022-02-07 15:50:00|11321|11300|11408|11390|11444|11434|11320|11300|63871
1644249300000|2022-02-07 15:55:00|11400|11388|11437|11423|11444|11434|11341|11326|65477
1644249600000|2022-02-07 16:00:00|11436|11420|11260|11241|11444|11437|11238|11225|60192
1644249900000|2022-02-07 16:05:00|11259|11227|11147|11123|11269|11260|11132|11110|110639
1644250200000|2022-02-07 16:10:00|11159|11124|11162|11141|11250|11227|11136|11120|75850
1644250500000|2022-02-07 16:15:00|11158|11135|11086|11063|11162|11135|11045|11025|79356
1644250800000|2022-02-07 16:20:00|11100|11071|11138|11117|11150|11132|11052|11049|71596
1644251100000|2022-02-07 16:25:00|11141|11122|11131|11107|11208|11200|11105|11084|73263
1644251400000|2022-02-07 16:30:00|11130|11100|11044|11023|11130|11103|11030|11011|69243
1644251700000|2022-02-07 16:35:00|11034|11022|10884|10869|11052|11035|10870|10859|83550
1644252000000|2022-02-07 16:40:00|10877|10867|10768|10748|10977|10955|10750|10731|138301
1644252300000|2022-02-07 16:45:00|10758|10747|10876|10851|10883|10870|10757|10735|71159
1644252600000|2022-02-07 16:50:00|10875|10852|10848|10827|10909|10885|10778|10768|77037
1644252900000|2022-02-07 16:55:00|10847|10826|10899|10886|10942|10931|10826|10807|70316
1644253200000|2022-02-07 17:00:00|10885|10885|10927|10912|10957|10937|10821|10795|42840
1644253500000|2022-02-07 17:05:00|10926|10901|10849|10826|10941|10925|10849|10826|38577
1644253800000|2022-02-07 17:10:00|10860|10836|10843|10821|10868|10852|10810|10793|50232
1644254100000|2022-02-07 17:15:00|10846|10829|10868|10850|10898|10879|10801|10797|32560
1644254400000|2022-02-07 17:20:00|10867|10849|10924|10904|10929|10923|10846|10827|44725
1644254700000|2022-02-07 17:25:00|10928|10907|10850|10830|10940|10918|10836|10830|39745
1644255000000|2022-02-07 17:30:00|10849|10821|10840|10820|10870|10842|10796|10772|49883
1644255300000|2022-02-07 17:35:00|10841|10824|10774|10742|10853|10832|10742|10728|26451
1644255600000|2022-02-07 17:40:00|10782|10751|10826|10809|10849|10837|10782|10745|29074
1644255900000|2022-02-07 17:45:00|10823|10807|10813|10800|10847|10836|10797|10776|49605
1644256200000|2022-02-07 17:50:00|10807|10803|10772|10756|10821|10806|10758|10756|22917
1644256500000|2022-02-07 17:55:00|10785|10760|10781|10757|10816|10801|10750|10735|32609
1644256800000|2022-02-07 18:00:00|10770|10758|10854|10838|10862|10850|10756|10732|50157
1644257100000|2022-02-07 18:05:00|10862|10839|10910|10894|10939|10917|10855|10839|62395
1644257400000|2022-02-07 18:10:00|10905|10884|10882|10865|10926|10904|10869|10851|46262
1644257700000|2022-02-07 18:15:00|10879|10862|10887|10869|10897|10883|10850|10837|22188
1644258000000|2022-02-07 18:20:00|10885|10873|10902|10881|10912|10900|10865|10850|24572
1644258300000|2022-02-07 18:25:00|10900|10882|10930|10920|10961|10950|10899|10882|30526
1644258600000|2022-02-07 18:30:00|10932|10922|10913|10888|10961|10941|10901|10888|14785
1644258900000|2022-02-07 18:35:00|10924|10900|10933|10915|10937|10922|10895|10881|17882
1644259200000|2022-02-07 18:40:00|10924|10910|10922|10909|10950|10936|10910|10903|20307
1644259500000|2022-02-07 18:45:00|10921|10908|10866|10844|10930|10914|10850|10844|35138
1644259800000|2022-02-07 18:50:00|10861|10835|10879|10861|10887|10868|10834|10821|33274
1644260100000|2022-02-07 18:55:00|10889|10865|10938|10919|10968|10953|10889|10865|40530
1644260400000|2022-02-07 19:00:00|10929|10906|10908|10883|10945|10918|10896|10874|11033
1644260700000|2022-02-07 19:05:00|10907|10884|10829|10812|10907|10887|10818|10800|23274
1644261000000|2022-02-07 19:10:00|10831|10821|10814|10802|10859|10847|10802|10800|14444
1644261300000|2022-02-07 19:15:00|10810|10800|10827|10804|10845|10817|10800|10781|20237
1644261600000|2022-02-07 19:20:00|10826|10802|10837|10823|10866|10850|10817|10802|16392
1644261900000|2022-02-07 19:25:00|10845|10825|10912|10904|10912|10904|10844|10825|14421
1644262200000|2022-02-07 19:30:00|10913|10905|10902|10889|10940|10924|10894|10883|21343
1644262500000|2022-02-07 19:35:00|10915|10891|10856|10835|10920|10899|10838|10820|29157
1644262800000|2022-02-07 19:40:00|10869|10841|10922|10904|10923|10904|10868|10841|18252
1644263100000|2022-02-07 19:45:00|10916|10913|10924|10908|10972|10950|10906|10903|40485
1644263400000|2022-02-07 19:50:00|10923|10907|10915|10900|10923|10915|10890|10865|16551
1644263700000|2022-02-07 19:55:00|10916|10899|10878|10861|10916|10907|10878|10860|19052
1644264000000|2022-02-07 20:00:00|10879|10860|10886|10868|10910|10892|10839|10817|24813
1644264300000|2022-02-07 20:05:00|10898|10869|10898|10881|10900|10886|10854|10823|29303
1644264600000|2022-02-07 20:10:00|10896|10880|10948|10936|10953|10942|10873|10859|24232
1644264900000|2022-02-07 20:15:00|10947|10932|10916|10904|10947|10935|10910|10902|19550
1644265200000|2022-02-07 20:20:00|10922|10909|10867|10854|10929|10911|10865|10853|29008
1644265500000|2022-02-07 20:25:00|10866|10848|10791|10776|10880|10868|10784|10776|36120
1644265800000|2022-02-07 20:30:00|10798|10777|10842|10833|10857|10847|10791|10776|41612
1644266100000|2022-02-07 20:35:00|10841|10832|10743|10722|10844|10836|10727|10721|99780
1644266400000|2022-02-07 20:40:00|10742|10719|10748|10733|10770|10760|10729|10712|61048
1644266700000|2022-02-07 20:45:00|10744|10730|10721|10708|10761|10750|10711|10708|67745
1644267000000|2022-02-07 20:50:00|10722|10725|10671|10666|10764|10753|10660|10653|87303
1644267300000|2022-02-07 20:55:00|10674|10669|10713|10709|10718|10710|10658|10650|214573
1644330600000|2022-02-08 14:30:00|10650|10400|10439|10319|10650|10414|10235|10200|149132
1644330900000|2022-02-08 14:35:00|10426|10322|10659|10615|10677|10632|10387|10322|95486
1644331200000|2022-02-08 14:40:00|10658|10650|10632|10598|10748|10706|10581|10550|85845
1644331500000|2022-02-08 14:45:00|10638|10599|10553|10523|10650|10623|10520|10511|50809
1644331800000|2022-02-08 14:50:00|10550|10515|10495|10461|10560|10539|10449|10440|50169
1644332100000|2022-02-08 14:55:00|10496|10468|10501|10472|10524|10501|10441|10420|52717
1644332400000|2022-02-08 15:00:00|10495|10471|10432|10389|10495|10475|10383|10352|53018
1644332700000|2022-02-08 15:05:00|10431|10383|10522|10505|10555|10523|10398|10380|25166
1644333000000|2022-02-08 15:10:00|10535|10508|10669|10621|10693|10690|10535|10508|80132
1644333300000|2022-02-08 15:15:00|10665|10631|10732|10709|10820|10792|10653|10615|92250
1644333600000|2022-02-08 15:20:00|10726|10708|10746|10697|10787|10764|10716|10683|76020
1644333900000|2022-02-08 15:25:00|10741|10698|10688|10664|10752|10736|10660|10650|107696
1644334200000|2022-02-08 15:30:00|10682|10663|10691|10669|10720|10705|10675|10653|46493
1644334500000|2022-02-08 15:35:00|10685|10668|10747|10727|10750|10733|10643|10618|59501
1644334800000|2022-02-08 15:40:00|10745|10724|10814|10795|10830|10811|10721|10719|45968
1644335100000|2022-02-08 15:45:00|10822|10797|10813|10800|10868|10858|10799|10782|48616
1644335400000|2022-02-08 15:50:00|10812|10795|10918|10894|10939|10921|10787|10770|63531
1644335700000|2022-02-08 15:55:00|10917|10885|10879|10851|10918|10910|10871|10849|27294
1644336000000|2022-02-08 16:00:00|10872|10849|10896|10880|10914|10892|10858|10837|28435
1644336300000|2022-02-08 16:05:00|10895|10891|10922|10908|10932|10920|10844|10828|36079
1644336600000|2022-02-08 16:10:00|10915|10907|10962|10936|10991|10977|10910|10889|48709
1644336900000|2022-02-08 16:15:00|10965|10944|10974|10957|10999|10991|10948|10939|53967
1644337200000|2022-02-08 16:20:00|10973|10949|10942|10925|10974|10958|10910|10890|60145
1644337500000|2022-02-08 16:25:00|10943|10936|10947|10927|10949|10942|10878|10859|24576
1644337800000|2022-02-08 16:30:00|10946|10926|10981|10950|11011|11002|10928|10907|36174
1644338100000|2022-02-08 16:35:00|10975|10944|10959|10919|10981|10960|10933|10904|24377
1644338400000|2022-02-08 16:40:00|10954|10905|10965|10946|10966|10947|10900|10886|21545
1644338700000|2022-02-08 16:45:00|10959|10940|10960|10934|10990|10966|10951|10927|19337
1644339000000|2022-02-08 16:50:00|10951|10921|10924|10898|10975|10952|10917|10898|15231
1644339300000|2022-02-08 16:55:00|10923|10901|10926|10914|10955|10933|10891|10873|22404
1644339600000|2022-02-08 17:00:00|10925|10903|10925|10904|10966|10949|10915|10899|18822
1644339900000|2022-02-08 17:05:00|10924|10906|10866|10846|10933|10909|10850|10831|21287
1644340200000|2022-02-08 17:10:00|10863|10851|10861|10842|10887|10869|10836|10830|23619
1644340500000|2022-02-08 17:15:00|10856|10836|10900|10891|10913|10891|10846|10830|22241
1644340800000|2022-02-08 17:20:00|10905|10892|10918|10900|10926|10923|10899|10885|28219
1644341100000|2022-02-08 17:25:00|10919|10902|10926|10914|10942|10934|10908|10900|22931
1644341400000|2022-02-08 17:30:00|10928|10915|10984|10970|10990|10978|10927|10915|22619
1644341700000|2022-02-08 17:35:00|10990|10977|11049|11038|11050|11041|10978|10960|37498
1644342000000|2022-02-08 17:40:00|11048|11043|11049|11038|11065|11057|11039|11018|56177
1644342300000|2022-02-08 17:45:00|11050|11042|11057|11046|11070|11063|11041|11031|27115
1644342600000|2022-02-08 17:50:00|11056|11044|11058|11047|11096|11090|11049|11032|26078
1644342900000|2022-02-08 17:55:00|11057|11048|11023|11007|11057|11048|10993|10984|39813
1644343200000|2022-02-08 18:00:00|11024|10996|11017|10991|11026|11011|10996|10980|29688
1644343500000|2022-02-08 18:05:00|11016|10992|11028|11018|11028|11018|10999|10990|20045
1644343800000|2022-02-08 18:10:00|11024|11017|11010|11000|11056|11047|10972|10965|27666
1644344100000|2022-02-08 18:15:00|11020|11003|10993|10967|11020|11004|10972|10950|35403
1644344400000|2022-02-08 18:20:00|10992|10957|10993|10971|11006|11000|10976|10950|9306
1644344700000|2022-02-08 18:25:00|10999|10973|10983|10967|11006|10983|10967|10956|11648
1644345000000|2022-02-08 18:30:00|10994|10974|10996|10979|11007|11000|10989|10967|20087
1644345300000|2022-02-08 18:35:00|10999|10983|10981|10959|11032|11019|10965|10955|26995
1644345600000|2022-02-08 18:40:00|10980|10960|10931|10910|10992|10976|10905|10890|20330
1644345900000|2022-02-08 18:45:00|10929|10905|10950|10931|10978|10965|10921|10905|20198
1644346200000|2022-02-08 18:50:00|10962|10935|10957|10941|10964|10958|10937|10920|20076
1644346500000|2022-02-08 18:55:00|10958|10942|10985|10971|10990|10974|10947|10942|19187
1644346800000|2022-02-08 19:00:00|10986|10973|10975|10953|10996|10986|10947|10934|14710
1644347100000|2022-02-08 19:05:00|10987|10957|10998|10975|11019|11000|10977|10957|24164
1644347400000|2022-02-08 19:10:00|10997|10964|10999|10984|11000|10993|10956|10939|19180
1644347700000|2022-02-08 19:15:00|10997|10979|10977|10963|10999|10983|10952|10935|27089
1644348000000|2022-02-08 19:20:00|10980|10964|10924|10902|10980|10965|10921|10902|19854
1644348300000|2022-02-08 19:25:00|10923|10900|10867|10849|10923|10901|10867|10849|25077
1644348600000|2022-02-08 19:30:00|10864|10848|10894|10875|10902|10881|10856|10838|11419
1644348900000|2022-02-08 19:35:00|10897|10891|10856|10833|10925|10910|10842|10822|17051
1644349200000|2022-02-08 19:40:00|10854|10834|10943|10920|10948|10941|10853|10834|30315
1644349500000|2022-02-08 19:45:00|10941|10921|10950|10928|10953|10946|10924|10902|11164
1644349800000|2022-02-08 19:50:00|10953|10931|10974|10955|10987|10970|10944|10931|18841
1644350100000|2022-02-08 19:55:00|10976|10947|10926|10917|10986|10964|10916|10898|17708
1644350400000|2022-02-08 20:00:00|10935|10918|10932|10919|10947|10927|10877|10870|17925
1644350700000|2022-02-08 20:05:00|10931|10916|10967|10944|10974|10946|10895|10875|19820
1644351000000|2022-02-08 20:10:00|10968|10945|10975|10958|11000|10986|10956|10945|24773
1644351300000|2022-02-08 20:15:00|10968|10963|10980|10961|10999|10990|10951|10927|15352
1644351600000|2022-02-08 20:20:00|10979|10964|10948|10931|10980|10965|10932|10919|13216
1644351900000|2022-02-08 20:25:00|10951|10932|10948|10933|10951|10940|10901|10895|41843
1644352200000|2022-02-08 20:30:00|10947|10940|11005|10981|11021|11007|10930|10920|46083
1644352500000|2022-02-08 20:35:00|11004|10982|10995|10983|11017|11008|10970|10959|20677
1644352800000|2022-02-08 20:40:00|10993|10978|11019|11008|11047|11038|10993|10978|28512
1644353100000|2022-02-08 20:45:00|11018|11000|11033|11004|11049|11042|11008|11000|79311
1644353400000|2022-02-08 20:50:00|11032|11001|11048|11031|11050|11047|10991|10977|50759
1644353700000|2022-02-08 20:55:00|11071|11062|11003|10989|11071|11062|11002|10989|124545
1644417000000|2022-02-09 14:30:00|11335|11100|11362|11302|11390|11346|11143|11100|132237
1644417300000|2022-02-09 14:35:00|11361|11303|11283|11226|11434|11393|11237|11200|133745
1644417600000|2022-02-09 14:40:00|11282|11230|11064|11019|11282|11230|11033|11010|89569
1644417900000|2022-02-09 14:45:00|11060|11020|10886|10862|11132|11095|10880|10862|91288
1644418200000|2022-02-09 14:50:00|10880|10863|10925|10891|10980|10947|10847|10832|62350
1644418500000|2022-02-09 14:55:00|10926|10892|10973|10953|11004|10990|10905|10888|107196
1644418800000|2022-02-09 15:00:00|10986|10963|11080|11064|11103|11087|10984|10963|67655
1644419100000|2022-02-09 15:05:00|11079|11069|11034|11001|11087|11078|11022|11000|41602
1644419400000|2022-02-09 15:10:00|11033|11002|10997|10981|11033|11008|10917|10907|64421
1644419700000|2022-02-09 15:15:00|10998|10982|10908|10880|11045|11022|10908|10877|42361
1644420000000|2022-02-09 15:20:00|10913|10886|11010|10983|11013|10995|10893|10868|65750
1644420300000|2022-02-09 15:25:00|11035|11000|11060|11040|11084|11059|11035|11000|19144
1644420600000|2022-02-09 15:30:00|11059|11041|11147|11132|11159|11150|11049|11032|56006
1644420900000|2022-02-09 15:35:00|11146|11130|11143|11116|11189|11170|11133|11114|44738
1644421200000|2022-02-09 15:40:00|11142|11117|11080|11050|11143|11134|11063|11050|36937
1644421500000|2022-02-09 15:45:00|11077|11051|11047|11031|11113|11094|11034|11017|38240
1644421800000|2022-02-09 15:50:00|11055|11044|11054|11032|11100|11086|11048|11028|29726
1644422100000|2022-02-09 15:55:00|11053|11033|11174|11151|11174|11152|11047|11032|26145
1644422400000|2022-02-09 16:00:00|11173|11155|11185|11168|11200|11187|11145|11130|23962
1644422700000|2022-02-09 16:05:00|11184|11169|11137|11128|11184|11169|11126|11106|36757
1644423000000|2022-02-09 16:10:00|11136|11124|11100|11093|11162|11154|11100|11086|24395
1644423300000|2022-02-09 16:15:00|11105|11087|11213|11196|11231|11220|11105|11087|49782
1644423600000|2022-02-09 16:20:00|11212|11204|11202|11181|11213|11208|11157|11142|26517
1644423900000|2022-02-09 16:25:00|11201|11182|11169|11150|11202|11189|11136|11119|29029
1644424200000|2022-02-09 16:30:00|11168|11151|11238|11221|11238|11221|11165|11140|51031
1644424500000|2022-02-09 16:35:00|11237|11223|11231|11210|11278|11265|11210|11193|18666
1644424800000|2022-02-09 16:40:00|11230|11211|11177|11158|11244|11229|11172|11150|14006
1644425100000|2022-02-09 16:45:00|11180|11159|11225|11202|11244|11226|11179|11159|16475
1644425400000|2022-02-09 16:50:00|11224|11200|11153|11131|11230|11216|11150|11127|18747
1644425700000|2022-02-09 16:55:00|11151|11125|11122|11108|11177|11158|11106|11091|42619
1644426000000|2022-02-09 17:00:00|11117|11107|11088|11073|11130|11111|11072|11061|38164
1644426300000|2022-02-09 17:05:00|11085|11080|11060|11046|11088|11081|11001|10981|46387
1644426600000|2022-02-09 17:10:00|11061|11047|11080|11065|11089|11085|11035|11024|28145
1644426900000|2022-02-09 17:15:00|11079|11058|11056|11028|11080|11069|11032|11021|23263
1644427200000|2022-02-09 17:20:00|11055|11029|11082|11070|11090|11077|11042|11024|46438
1644427500000|2022-02-09 17:25:00|11083|11071|11060|11036|11085|11076|11048|11030|24965
1644427800000|2022-02-09 17:30:00|11059|11037|11053|11039|11084|11071|11030|11026|20910
1644428100000|2022-02-09 17:35:00|11052|11040|11148|11132|11159|11147|11041|11027|35575
1644428400000|2022-02-09 17:40:00|11147|11133|11178|11166|11178|11172|11140|11130|30080
1644428700000|2022-02-09 17:45:00|11177|11165|11203|11196|11203|11196|11148|11132|27766
1644429000000|2022-02-09 17:50:00|11210|11198|11226|11217|11228|11220|11201|11193|26061
1644429300000|2022-02-09 17:55:00|11228|11220|11238|11222|11244|11229|11178|11173|21038
1644429600000|2022-02-09 18:00:00|11237|11221|11220|11206|11238|11222|11207|11199|17311
1644429900000|2022-02-09 18:05:00|11225|11207|11231|11211|11260|11251|11217|11201|19548
1644430200000|2022-02-09 18:10:00|11230|11212|11208|11202|11250|11232|11208|11201|25902
1644430500000|2022-02-09 18:15:00|11213|11203|11234|11225|11248|11245|11213|11202|17109
1644430800000|2022-02-09 18:20:00|11230|11223|11246|11233|11276|11270|11229|11213|23312
1644431100000|2022-02-09 18:25:00|11254|11234|11221|11206|11263|11250|11216|11205|18542
1644431400000|2022-02-09 18:30:00|11218|11207|11220|11207|11237|11227|11206|11197|16611
1644431700000|2022-02-09 18:35:00|11219|11200|11112|11100|11220|11207|11110|11090|35019
1644432000000|2022-02-09 18:40:00|11110|11101|11134|11118|11142|11125|11102|11091|13522
1644432300000|2022-02-09 18:45:00|11133|11120|11127|11114|11138|11126|11119|11105|13267
1644432600000|2022-02-09 18:50:00|11130|11115|11106|11090|11132|11128|11094|11088|19134
1644432900000|2022-02-09 18:55:00|11112|11100|11167|11145|11168|11156|11112|11100|9691
1644433200000|2022-02-09 19:00:00|11175|11154|11225|11209|11227|11211|11175|11154|20718
1644433500000|2022-02-09 19:05:00|11224|11210|11242|11226|11250|11241|11224|11209|15857
1644433800000|2022-02-09 19:10:00|11239|11227|11245|11231|11281|11275|11238|11226|34852
1644434100000|2022-02-09 19:15:00|11244|11229|11244|11238|11260|11245|11230|11217|21330
1644434400000|2022-02-09 19:20:00|11247|11237|11258|11248|11260|11252|11247|11237|12848
1644434700000|2022-02-09 19:25:00|11257|11249|11277|11267|11280|11268|11239|11231|21950
1644435000000|2022-02-09 19:30:00|11279|11268|11274|11261|11292|11280|11258|11249|17335
1644435300000|2022-02-09 19:35:00|11273|11262|11311|11302|11311|11305|11273|11261|13500
1644435600000|2022-02-09 19:40:00|11310|11303|11345|11336|11350|11342|11310|11303|14935
1644435900000|2022-02-09 19:45:00|11346|11344|11328|11319|11350|11347|11313|11305|29592
1644436200000|2022-02-09 19:50:00|11325|11317|11322|11310|11330|11320|11309|11300|12050
1644436500000|2022-02-09 19:55:00|11315|11315|11261|11252|11328|11320|11261|11250|35940
1644436800000|2022-02-09 20:00:00|11260|11251|11296|11290|11296|11290|11250|11234|11904
1644437100000|2022-02-09 20:05:00|11301|11291|11256|11246|11309|11294|11247|11234|18628
1644437400000|2022-02-09 20:10:00|11280|11268|11268|11255|11299|11288|11260|11255|16709
1644437700000|2022-02-09 20:15:00|11267|11256|11326|11311|11328|11311|11261|11253|25265
1644438000000|2022-02-09 20:20:00|11325|11312|11343|11325|11343|11328|11303|11293|31186
1644438300000|2022-02-09 20:25:00|11342|11324|11357|11347|11360|11347|11294|11278|39140
1644438600000|2022-02-09 20:30:00|11356|11346|11387|11371|11398|11391|11347|11343|52450
1644438900000|2022-02-09 20:35:00|11386|11372|11420|11412|11424|11420|11368|11361|68593
1644439200000|2022-02-09 20:40:00|11419|11411|11426|11415|11430|11423|11405|11395|77713
1644439500000|2022-02-09 20:45:00|11425|11420|11502|11485|11517|11509|11424|11416|155984
1644439800000|2022-02-09 20:50:00|11503|11492|11483|11473|11530|11521|11455|11444|100211
1644440100000|2022-02-09 20:55:00|11482|11472|11481|11468|11498|11493|11463|11456|166947
1644503400000|2022-02-10 14:30:00|11489|11387|11612|11570|11748|11700|11387|11356|244037
1644503700000|2022-02-10 14:35:00|11611|11571|11670|11642|11739|11702|11580|11559|116854
1644504000000|2022-02-10 14:40:00|11669|11669|11686|11642|11779|11750|11568|11550|119079
1644504300000|2022-02-10 14:45:00|11696|11643|11599|11572|11775|11755|11525|11500|104829
1644504600000|2022-02-10 14:50:00|11598|11573|11892|11866|11894|11883|11598|11573|129491
1644504900000|2022-02-10 14:55:00|11891|11849|11891|11863|11917|11905|11828|11807|72112
1644505200000|2022-02-10 15:00:00|11892|11864|12089|12067|12090|12067|11859|11850|176885
1644505500000|2022-02-10 15:05:00|12084|12064|12084|12062|12133|12105|11996|11982|120975
1644505800000|2022-02-10 15:10:00|12085|12069|12057|12034|12172|12152|12022|12001|170606
1644506100000|2022-02-10 15:15:00|12056|12033|12004|11988|12056|12034|11925|11900|110082
1644506400000|2022-02-10 15:20:00|12000|11989|12041|12020|12049|12025|11920|11900|81455
1644506700000|2022-02-10 15:25:00|12050|12019|12188|12176|12188|12176|11958|11931|92153
1644507000000|2022-02-10 15:30:00|12187|12181|12126|12103|12285|12274|12126|12103|108628
1644507300000|2022-02-10 15:35:00|12127|12112|12250|12225|12250|12226|12107|12081|55403
1644507600000|2022-02-10 15:40:00|12249|12226|12158|12124|12277|12270|12122|12100|75791
1644507900000|2022-02-10 15:45:00|12157|12125|12171|12156|12177|12165|12080|12064|58417
1644508200000|2022-02-10 15:50:00|12168|12155|11966|11951|12168|12160|11936|11919|104000
1644508500000|2022-02-10 15:55:00|11959|11939|12036|12021|12042|12022|11953|11935|76855
1644508800000|2022-02-10 16:00:00|12035|12029|12066|12045|12084|12070|11954|11951|71886
1644509100000|2022-02-10 16:05:00|12065|12046|12139|12114|12170|12162|12046|12029|71342
1644509400000|2022-02-10 16:10:00|12138|12115|12055|12044|12139|12119|12045|12025|60649
1644509700000|2022-02-10 16:15:00|12050|12040|12130|12108|12148|12133|12044|12025|78087
1644510000000|2022-02-10 16:20:00|12129|12109|12098|12084|12185|12160|12053|12036|37272
1644510300000|2022-02-10 16:25:00|12099|12078|12103|12078|12150|12116|12063|12050|49174
1644510600000|2022-02-10 16:30:00|12102|12079|11972|11962|12102|12079|11963|11962|74621
1644510900000|2022-02-10 16:35:00|11971|11960|11979|11970|11990|11978|11900|11894|71060
1644511200000|2022-02-10 16:40:00|11987|11971|12075|12063|12082|12063|11985|11971|51606
1644511500000|2022-02-10 16:45:00|12069|12058|12134|12118|12158|12149|12060|12050|81279
1644511800000|2022-02-10 16:50:00|12127|12109|12115|12091|12167|12152|12098|12071|71705
1644512100000|2022-02-10 16:55:00|12112|12092|12219|12197|12224|12222|12112|12092|68418
1644512400000|2022-02-10 17:00:00|12218|12200|12147|12129|12219|12200|12111|12100|51865
1644512700000|2022-02-10 17:05:00|12146|12136|12154|12138|12194|12174|12124|12107|40792
1644513000000|2022-02-10 17:10:00|12153|12139|12241|12224|12242|12237|12152|12138|65841
1644513300000|2022-02-10 17:15:00|12240|12223|12275|12260|12315|12295|12180|12161|58032
1644513600000|2022-02-10 17:20:00|12276|12261|12272|12260|12306|12300|12262|12251|52468
1644513900000|2022-02-10 17:25:00|12273|12261|12280|12264|12310|12299|12271|12253|28887
1644514200000|2022-02-10 17:30:00|12279|12263|12232|12215|12298|12275|12219|12202|44628
1644514500000|2022-02-10 17:35:00|12235|12216|12286|12276|12290|12276|12225|12209|48433
1644514800000|2022-02-10 17:40:00|12291|12280|12261|12240|12300|12290|12240|12228|32413
1644515100000|2022-02-10 17:45:00|12272|12241|12064|12042|12272|12246|12054|12042|29567
1644515400000|2022-02-10 17:50:00|12060|12038|12161|12141|12175|12141|11933|11920|117473
1644515700000|2022-02-10 17:55:00|12160|12139|12160|12150|12168|12151|12083|12072|36599
1644516000000|2022-02-10 18:00:00|12153|12131|12240|12223|12261|12237|12152|12131|29678
1644516300000|2022-02-10 18:05:00|12241|12221|12180|12165|12271|12261|12143|12120|52262
1644516600000|2022-02-10 18:10:00|12192|12172|12175|12154|12237|12218|12160|12150|60337
1644516900000|2022-02-10 18:15:00|12170|12155|11987|11965|12170|12155|11976|11965|64422
1644517200000|2022-02-10 18:20:00|11986|11966|12071|12056|12072|12057|11943|11921|88668
1644517500000|2022-02-10 18:25:00|12070|12054|11997|11974|12071|12056|11991|11969|68229
1644517800000|2022-02-10 18:30:00|11998|11975|11928|11907|12010|11992|11912|11900|53686
1644518100000|2022-02-10 18:35:00|11927|11908|11900|11887|11931|11910|11826|11803|65024
1644518400000|2022-02-10 18:40:00|11888|11888|11937|11924|11947|11931|11887|11872|46391
1644518700000|2022-02-10 18:45:00|11936|11916|11946|11930|11987|11965|11925|11915|56902
1644519000000|2022-02-10 18:50:00|11947|11931|11905|11893|11988|11972|11900|11889|49960
1644519300000|2022-02-10 18:55:00|11900|11900|11976|11945|11976|11945|11873|11854|60582
1644519600000|2022-02-10 19:00:00|11975|11946|11849|11834|11988|11970|11849|11833|50321
1644519900000|2022-02-10 19:05:00|11857|11835|11900|11890|11911|11895|11835|11825|56225
1644520200000|2022-02-10 19:10:00|11899|11897|11879|11859|11909|11897|11831|11825|41597
1644520500000|2022-02-10 19:15:00|11876|11860|11847|11833|11876|11860|11802|11795|73368
1644520800000|2022-02-10 19:20:00|11848|11834|11872|11856|11899|11877|11762|11750|51163
1644521100000|2022-02-10 19:25:00|11877|11857|11893|11877|11910|11902|11863|11853|51931
1644521400000|2022-02-10 19:30:00|11892|11878|11883|11866|11935|11917|11846|11818|38388
1644521700000|2022-02-10 19:35:00|11895|11867|11887|11874|11925|11903|11860|11834|28069
1644522000000|2022-02-10 19:40:00|11886|11875|11863|11851|11924|11905|11841|11838|36985
1644522300000|2022-02-10 19:45:00|11865|11852|11826|11811|11916|11900|11820|11811|57567
1644522600000|2022-02-10 19:50:00|11831|11812|11737|11721|11848|11825|11720|11701|60366
1644522900000|2022-02-10 19:55:00|11741|11722|11709|11689|11745|11724|11680|11664|60429
1644523200000|2022-02-10 20:00:00|11708|11690|11685|11669|11724|11712|11603|11581|85218
1644523500000|2022-02-10 20:05:00|11684|11670|11782|11763|11787|11774|11661|11648|75943
1644523800000|2022-02-10 20:10:00|11786|11770|11777|11765|11818|11804|11749|11730|73721
1644524100000|2022-02-10 20:15:00|11776|11759|11679|11661|11816|11807|11664|11648|146828
1644524400000|2022-02-10 20:20:00|11681|11665|11629|11615|11719|11691|11569|11555|98487
1644524700000|2022-02-10 20:25:00|11630|11616|11582|11561|11641|11631|11549|11544|99831
1644525000000|2022-02-10 20:30:00|11576|11562|11483|11469|11600|11587|11479|11469|99075
1644525300000|2022-02-10 20:35:00|11476|11470|11510|11500|11514|11500|11417|11415|172410
1644525600000|2022-02-10 20:40:00|11513|11498|11533|11522|11550|11535|11466|11457|111927
1644525900000|2022-02-10 20:45:00|11528|11521|11511|11498|11528|11521|11479|11470|108233
1644526200000|2022-02-10 20:50:00|11503|11503|11547|11537|11619|11606|11484|11476|104040
1644526500000|2022-02-10 20:55:00|11640|11632|11596|11589|11661|11651|11590|11588|366829
1644589800000|2022-02-11 14:30:00|11950|11941|11880|11834|12100|12073|11812|11805|329248
1644590100000|2022-02-11 14:35:00|11879|11820|11305|11267|11879|11820|11270|11253|622061
1644590400000|2022-02-11 14:40:00|11281|11280|11297|11211|11480|11444|11147|11111|407470
1644590700000|2022-02-11 14:45:00|11296|11212|11500|11460|11630|11616|11294|11212|244897
1644591000000|2022-02-11 14:50:00|11499|11450|11408|11366|11500|11458|11288|11275|149951
1644591300000|2022-02-11 14:55:00|11399|11359|11052|11023|11403|11366|10929|10924|289959
1644591600000|2022-02-11 15:00:00|11053|11033|11239|11218|11299|11262|10999|10970|225082
1644591900000|2022-02-11 15:05:00|11241|11223|11349|11326|11371|11339|11173|11152|166920
1644592200000|2022-02-11 15:10:00|11343|11320|11312|11276|11438|11415|11231|11210|189261
1644592500000|2022-02-11 15:15:00|11307|11277|11301|11274|11344|11339|11157|11152|114912
1644592800000|2022-02-11 15:20:00|11314|11276|11438|11415|11490|11465|11312|11276|89412
1644593100000|2022-02-11 15:25:00|11427|11405|11381|11319|11470|11447|11306|11289|115222
1644593400000|2022-02-11 15:30:00|11376|11320|11392|11356|11490|11470|11299|11273|90460
1644593700000|2022-02-11 15:35:00|11391|11362|11450|11429|11460|11438|11335|11320|91275
1644594000000|2022-02-11 15:40:00|11459|11434|11425|11401|11459|11449|11381|11370|53594
1644594300000|2022-02-11 15:45:00|11424|11381|11373|11350|11460|11450|11370|11338|63528
1644594600000|2022-02-11 15:50:00|11368|11348|11364|11347|11388|11371|11260|11236|85884
1644594900000|2022-02-11 15:55:00|11362|11332|11314|11280|11391|11369|11301|11280|55924
1644595200000|2022-02-11 16:00:00|11313|11281|11457|11435|11470|11448|11300|11280|62750
1644595500000|2022-02-11 16:05:00|11453|11430|11296|11270|11469|11450|11287|11270|57686
1644595800000|2022-02-11 16:10:00|11297|11276|11237|11212|11365|11341|11232|11209|72199
1644596100000|2022-02-11 16:15:00|11234|11217|11234|11208|11278|11235|11152|11126|74599
1644596400000|2022-02-11 16:20:00|11235|11209|11286|11252|11320|11300|11220|11209|61021
1644596700000|2022-02-11 16:25:00|11264|11260|11271|11240|11315|11282|11207|11175|44216
1644597000000|2022-02-11 16:30:00|11270|11246|11123|11100|11290|11265|11119|11100|60986
1644597300000|2022-02-11 16:35:00|11124|11105|11121|11089|11174|11145|11072|11052|73084
1644597600000|2022-02-11 16:40:00|11120|11090|11114|11099|11160|11136|11070|11055|68720
1644597900000|2022-02-11 16:45:00|11113|11101|11175|11136|11204|11170|11042|11030|86311
1644598200000|2022-02-11 16:50:00|11174|11143|11196|11170|11227|11201|11109|11091|46977
1644598500000|2022-02-11 16:55:00|11195|11171|11138|11130|11225|11197|11116|11109|50099
1644598800000|2022-02-11 17:00:00|11137|11121|11152|11133|11208|11198|11121|11113|31110
1644599100000|2022-02-11 17:05:00|11151|11134|11176|11158|11215|11200|11120|11103|42374
1644599400000|2022-02-11 17:10:00|11175|11153|11285|11266|11285|11277|11161|11137|44230
1644599700000|2022-02-11 17:15:00|11284|11265|11216|11184|11322|11314|11197|11180|65418
1644600000000|2022-02-11 17:20:00|11228|11188|11296|11283|11313|11293|11215|11185|34056
1644600300000|2022-02-11 17:25:00|11290|11277|11309|11291|11343|11336|11276|11264|27406
1644600600000|2022-02-11 17:30:00|11305|11290|11325|11309|11343|11334|11273|11252|51596
1644600900000|2022-02-11 17:35:00|11330|11310|11360|11342|11360|11342|11298|11273|30628
1644601200000|2022-02-11 17:40:00|11359|11341|11319|11295|11360|11341|11303|11285|26241
1644601500000|2022-02-11 17:45:00|11318|11296|11319|11302|11322|11302|11285|11274|28477
1644601800000|2022-02-11 17:50:00|11318|11303|11178|11151|11319|11303|11150|11128|69869
1644602100000|2022-02-11 17:55:00|11177|11152|11101|11077|11191|11170|11054|11037|66646
1644602400000|2022-02-11 18:00:00|11100|11078|11046|11024|11140|11117|11025|11010|62170
1644602700000|2022-02-11 18:05:00|11045|11030|11122|11101|11134|11114|11000|10980|36514
1644603000000|2022-02-11 18:10:00|11127|11102|11058|11036|11127|11102|11010|11002|34098
1644603300000|2022-02-11 18:15:00|11057|11037|11077|11057|11085|11062|11021|11003|25123
1644603600000|2022-02-11 18:20:00|11073|11056|11033|11011|11077|11060|11012|11000|35300
1644603900000|2022-02-11 18:25:00|11039|11012|10928|10902|11041|11032|10910|10900|95919
1644604200000|2022-02-11 18:30:00|10915|10903|10892|10869|10928|10905|10836|10826|141411
1644604500000|2022-02-11 18:35:00|10891|10870|10763|10752|10900|10889|10759|10750|187117
1644604800000|2022-02-11 18:40:00|10765|10753|10829|10790|10860|10842|10740|10728|173819
1644605100000|2022-02-11 18:45:00|10828|10791|10755|10712|10828|10820|10716|10709|99855
1644605400000|2022-02-11 18:50:00|10759|10713|10773|10764|10791|10766|10720|10701|82249
1644605700000|2022-02-11 18:55:00|10776|10751|10617|10602|10819|10792|10610|10600|102828
1644606000000|2022-02-11 19:00:00|10616|10600|10628|10584|10692|10662|10533|10521|137090
1644606300000|2022-02-11 19:05:00|10612|10585|10566|10544|10645|10615|10538|10520|105237
1644606600000|2022-02-11 19:10:00|10568|10545|10549|10519|10592|10564|10493|10475|156355
1644606900000|2022-02-11 19:15:00|10550|10520|10588|10565|10633|10603|10543|10520|97328
1644607200000|2022-02-11 19:20:00|10587|10561|10496|10481|10587|10570|10481|10467|128218
1644607500000|2022-02-11 19:25:00|10495|10474|10520|10489|10527|10511|10455|10450|109401
1644607800000|2022-02-11 19:30:00|10514|10490|10580|10559|10597|10578|10477|10458|130366
1644608100000|2022-02-11 19:35:00|10579|10558|10542|10524|10580|10559|10505|10487|83009
1644608400000|2022-02-11 19:40:00|10541|10513|10500|10477|10547|10524|10481|10463|93868
1644608700000|2022-02-11 19:45:00|10499|10478|10458|10448|10510|10500|10440|10436|58800
1644609000000|2022-02-11 19:50:00|10457|10447|10412|10400|10471|10456|10371|10370|100775
1644609300000|2022-02-11 19:55:00|10411|10401|10452|10435|10500|10485|10383|10375|124260
1644609600000|2022-02-11 20:00:00|10453|10436|10705|10683|10750|10737|10453|10436|107776
1644609900000|2022-02-11 20:05:00|10700|10691|10621|10601|10729|10713|10592|10570|96804
1644610200000|2022-02-11 20:10:00|10626|10602|10580|10569|10634|10613|10554|10550|59540
1644610500000|2022-02-11 20:15:00|10579|10570|10588|10559|10680|10675|10536|10510|93217
1644610800000|2022-02-11 20:20:00|10586|10560|10608|10593|10632|10612|10549|10534|98646
1644611100000|2022-02-11 20:25:00|10618|10594|10574|10549|10658|10631|10545|10543|100051
1644611400000|2022-02-11 20:30:00|10571|10548|10569|10559|10585|10572|10509|10500|99714
1644611700000|2022-02-11 20:35:00|10570|10564|10477|10463|10579|10564|10467|10463|99394
1644612000000|2022-02-11 20:40:00|10464|10461|10483|10475|10513|10493|10401|10400|182890
1644612300000|2022-02-11 20:45:00|10478|10477|10504|10490|10532|10515|10455|10452|157847
1644612600000|2022-02-11 20:50:00|10499|10491|10498|10487|10530|10523|10482|10477|34635
1644612900000|2022-02-11 20:55:00|10497|10488|10492|10487|10551|10550|10454|10450|331306
1644849000000|2022-02-14 14:30:00|10488|10320|10674|10629|10684|10635|10431|10320|161565
1644849300000|2022-02-14 14:35:00|10692|10631|10596|10553|10796|10780|10543|10537|125673
1644849600000|2022-02-14 14:40:00|10595|10552|10592|10570|10650|10638|10570|10549|63270
1644849900000|2022-02-14 14:45:00|10591|10569|10658|10624|10693|10650|10522|10500|91559
1644850200000|2022-02-14 14:50:00|10656|10625|10765|10727|10798|10784|10644|10623|103634
1644850500000|2022-02-14 14:55:00|10766|10730|10732|10700|10799|10785|10699|10675|42896
1644850800000|2022-02-14 15:00:00|10731|10701|10640|10611|10732|10705|10584|10562|65267
1644851100000|2022-02-14 15:05:00|10639|10612|10750|10735|10750|10735|10630|10610|28792
1644851400000|2022-02-14 15:10:00|10743|10734|10802|10779|10847|10840|10743|10734|95312
1644851700000|2022-02-14 15:15:00|10801|10780|10713|10700|10825|10805|10693|10677|52679
1644852000000|2022-02-14 15:20:00|10710|10692|10597|10576|10713|10700|10557|10551|60785
1644852300000|2022-02-14 15:25:00|10590|10575|10613|10589|10624|10594|10538|10512|33855
1644852600000|2022-02-14 15:30:00|10622|10590|10493|10485|10648|10630|10483|10467|35571
1644852900000|2022-02-14 15:35:00|10485|10483|10425|10414|10493|10483|10411|10400|75063
1644853200000|2022-02-14 15:40:00|10426|10415|10553|10539|10554|10539|10410|10400|59115
1644853500000|2022-02-14 15:45:00|10552|10540|10648|10629|10651|10635|10543|10530|42201
1644853800000|2022-02-14 15:50:00|10647|10630|10638|10619|10686|10660|10577|10570|34591
1644854100000|2022-02-14 15:55:00|10637|10620|10609|10588|10676|10666|10597|10575|24089
1644854400000|2022-02-14 16:00:00|10623|10589|10635|10612|10654|10629|10594|10575|53109
1644854700000|2022-02-14 16:05:00|10634|10611|10627|10613|10654|10633|10576|10559|43140
1644855000000|2022-02-14 16:10:00|10626|10614|10562|10546|10645|10623|10561|10545|43138
1644855300000|2022-02-14 16:15:00|10563|10547|10675|10660|10675|10661|10563|10546|36782
1644855600000|2022-02-14 16:20:00|10670|10661|10719|10711|10739|10723|10663|10646|58202
1644855900000|2022-02-14 16:25:00|10734|10712|10741|10723|10749|10735|10719|10708|57128
1644856200000|2022-02-14 16:30:00|10740|10727|10623|10609|10750|10738|10596|10594|43149
1644856500000|2022-02-14 16:35:00|10631|10610|10547|10540|10631|10617|10530|10509|45776
1644856800000|2022-02-14 16:40:00|10548|10541|10540|10526|10599|10577|10532|10521|28661
1644857100000|2022-02-14 16:45:00|10542|10527|10603|10591|10627|10612|10542|10526|43673
1644857400000|2022-02-14 16:50:00|10604|10592|10538|10519|10612|10593|10527|10510|26903
1644857700000|2022-02-14 16:55:00|10539|10520|10625|10602|10625|10608|10539|10520|19738
1644858000000|2022-02-14 17:00:00|10624|10603|10655|10643|10686|10669|10595|10582|34131
1644858300000|2022-02-14 17:05:00|10661|10644|10648|10639|10697|10683|10642|10628|15486
1644858600000|2022-02-14 17:10:00|10655|10645|10689|10673|10722|10708|10648|10638|28299
1644858900000|2022-02-14 17:15:00|10688|10674|10658|10642|10719|10708|10635|10618|35650
1644859200000|2022-02-14 17:20:00|10657|10643|10681|10670|10700|10696|10657|10643|23924
1644859500000|2022-02-14 17:25:00|10680|10669|10718|10700|10718|10700|10645|10635|24585
1644859800000|2022-02-14 17:30:00|10717|10701|10716|10709|10749|10736|10709|10696|48543
1644860100000|2022-02-14 17:35:00|10722|10710|10693|10683|10737|10717|10673|10663|40659
1644860400000|2022-02-14 17:40:00|10692|10685|10650|10640|10699|10696|10632|10626|24957
1644860700000|2022-02-14 17:45:00|10649|10639|10699|10686|10715|10700|10648|10639|22356
1644861000000|2022-02-14 17:50:00|10698|10685|10715|10709|10715|10709|10665|10656|14375
1644861300000|2022-02-14 17:55:00|10712|10704|10613|10601|10715|10704|10579|10578|38212
1644861600000|2022-02-14 18:00:00|10615|10602|10603|10594|10631|10613|10550|10543|40180
1644861900000|2022-02-14 18:05:00|10609|10595|10606|10593|10661|10644|10594|10590|20841
1644862200000|2022-02-14 18:10:00|10605|10594|10591|10579|10630|10619|10583|10573|16589
1644862500000|2022-02-14 18:15:00|10590|10580|10619|10607|10627|10614|10589|10575|12972
1644862800000|2022-02-14 18:20:00|10618|10606|10547|10532|10618|10608|10536|10531|13874
1644863100000|2022-02-14 18:25:00|10546|10531|10581|10569|10598|10586|10546|10531|12961
1644863400000|2022-02-14 18:30:00|10580|10570|10591|10580|10600|10584|10541|10522|18800
1644863700000|2022-02-14 18:35:00|10590|10579|10586|10570|10620|10612|10571|10565|14439
1644864000000|2022-02-14 18:40:00|10584|10573|10583|10564|10598|10590|10550|10537|29534
1644864300000|2022-02-14 18:45:00|10582|10565|10565|10543|10606|10592|10550|10539|20024
1644864600000|2022-02-14 18:50:00|10562|10545|10470|10460|10570|10553|10465|10458|22334
1644864900000|2022-02-14 18:55:00|10461|10456|10471|10454|10519|10497|10460|10450|32249
1644865200000|2022-02-14 19:00:00|10465|10453|10456|10444|10519|10495|10446|10444|34915
1644865500000|2022-02-14 19:05:00|10457|10445|10415|10406|10484|10458|10403|10401|52354
1644865800000|2022-02-14 19:10:00|10414|10404|10500|10485|10511|10501|10412|10404|34202
1644866100000|2022-02-14 19:15:00|10499|10486|10529|10515|10535|10515|10457|10440|28973
1644866400000|2022-02-14 19:20:00|10532|10516|10545|10535|10580|10563|10526|10516|38131
1644866700000|2022-02-14 19:25:00|10554|10536|10541|10520|10558|10542|10483|10482|12909
1644867000000|2022-02-14 19:30:00|10577|10561|10616|10592|10621|10592|10543|10523|30562
1644867300000|2022-02-14 19:35:00|10615|10591|10595|10575|10625|10604|10561|10555|29654
1644867600000|2022-02-14 19:40:00|10594|10576|10590|10577|10630|10618|10562|10556|36408
1644867900000|2022-02-14 19:45:00|10589|10578|10586|10566|10615|10601|10547|10539|35075
1644868200000|2022-02-14 19:50:00|10585|10567|10628|10603|10671|10659|10582|10566|34636
1644868500000|2022-02-14 19:55:00|10627|10604|10631|10619|10646|10636|10597|10584|27611
1644868800000|2022-02-14 20:00:00|10641|10620|10607|10591|10650|10638|10582|10571|29099
1644869100000|2022-02-14 20:05:00|10606|10593|10596|10577|10624|10597|10538|10525|27904
1644869400000|2022-02-14 20:10:00|10595|10573|10578|10564|10600|10582|10547|10531|44950
1644869700000|2022-02-14 20:15:00|10577|10565|10542|10526|10583|10567|10517|10502|19693
1644870000000|2022-02-14 20:20:00|10541|10527|10604|10592|10633|10612|10504|10481|21674
1644870300000|2022-02-14 20:25:00|10603|10590|10603|10593|10625|10609|10585|10573|19375
1644870600000|2022-02-14 20:30:00|10597|10590|10667|10648|10667|10655|10588|10579|40284
1644870900000|2022-02-14 20:35:00|10661|10649|10611|10600|10670|10649|10603|10594|31955
1644871200000|2022-02-14 20:40:00|10614|10599|10576|10565|10624|10613|10557|10548|39387
1644871500000|2022-02-14 20:45:00|10577|10566|10566|10537|10595|10587|10528|10517|25528
1644871800000|2022-02-14 20:50:00|10567|10493|10542|10524|10570|10534|10506|10493|41389
1644872100000|2022-02-14 20:55:00|10565|10559|10565|10555|10575|10570|10534|10533|134733
1644935400000|2022-02-15 14:30:00|10989|10900|10970|10918|10989|10967|10897|10860|96497
1644935700000|2022-02-15 14:35:00|10969|10919|10882|10834|10970|10944|10841|10818|78130
1644936000000|2022-02-15 14:40:00|10881|10835|10839|10809|10900|10881|10785|10756|47792
1644936300000|2022-02-15 14:45:00|10838|10810|10791|10752|10839|10825|10753|10719|83346
1644936600000|2022-02-15 14:50:00|10790|10753|11025|11010|11042|11026|10781|10750|126783
1644936900000|2022-02-15 14:55:00|11024|11006|11220|11190|11226|11212|11017|10994|127324
1644937200000|2022-02-15 15:00:00|11219|11195|11181|11168|11221|11207|11110|11087|74799
1644937500000|2022-02-15 15:05:00|11177|11169|11230|11208|11295|11278|11175|11154|94649
1644937800000|2022-02-15 15:10:00|11229|11209|11249|11221|11270|11251|11141|11125|81213
1644938100000|2022-02-15 15:15:00|11248|11222|11191|11164|11249|11245|11174|11157|57828
1644938400000|2022-02-15 15:20:00|11186|11165|11147|11127|11200|11191|11120|11100|52349
1644938700000|2022-02-15 15:25:00|11146|11126|11175|11151|11206|11194|11106|11091|52689
1644939000000|2022-02-15 15:30:00|11176|11152|11205|11191|11235|11225|11145|11134|56244
1644939300000|2022-02-15 15:35:00|11208|11193|11300|11285|11319|11300|11172|11151|77409
1644939600000|2022-02-15 15:40:00|11302|11286|11351|11336|11351|11337|11296|11285|41550
1644939900000|2022-02-15 15:45:00|11354|11342|11375|11350|11395|11383|11278|11254|93026
1644940200000|2022-02-15 15:50:00|11374|11351|11230|11210|11375|11366|11217|11200|44816
1644940500000|2022-02-15 15:55:00|11229|11214|11174|11159|11260|11245|11159|11139|30249
1644940800000|2022-02-15 16:00:00|11173|11155|11183|11162|11183|11175|11133|11120|48440
1644941100000|2022-02-15 16:05:00|11182|11163|11206|11188|11218|11212|11156|11135|18648
1644941400000|2022-02-15 16:10:00|11205|11189|11242|11228|11296|11278|11205|11189|66910
1644941700000|2022-02-15 16:15:00|11241|11222|11298|11288|11300|11290|11230|11220|79724
1644942000000|2022-02-15 16:20:00|11300|11289|11280|11269|11360|11349|11270|11261|57409
1644942300000|2022-02-15 16:25:00|11276|11264|11266|11243|11281|11266|11225|11206|34447
1644942600000|2022-02-15 16:30:00|11264|11244|11286|11268|11290|11283|11250|11238|15585
1644942900000|2022-02-15 16:35:00|11285|11267|11340|11329|11370|11355|11267|11249|49630
1644943200000|2022-02-15 16:40:00|11339|11326|11354|11339|11389|11379|11332|11314|26845
1644943500000|2022-02-15 16:45:00|11353|11340|11389|11377|11395|11387|11345|11333|49291
1644943800000|2022-02-15 16:50:00|11391|11378|11402|11388|11420|11410|11389|11374|81225
1644944100000|2022-02-15 16:55:00|11400|11385|11350|11338|11422|11412|11330|11313|68256
1644944400000|2022-02-15 17:00:00|11351|11339|11331|11305|11389|11378|11299|11279|62097
1644944700000|2022-02-15 17:05:00|11338|11306|11349|11334|11349|11334|11303|11287|60242
1644945000000|2022-02-15 17:10:00|11354|11335|11382|11365|11398|11380|11352|11335|43023
1644945300000|2022-02-15 17:15:00|11381|11366|11282|11268|11394|11384|11278|11259|65985
1644945600000|2022-02-15 17:20:00|11281|11269|11245|11232|11295|11282|11239|11223|53847
1644945900000|2022-02-15 17:25:00|11246|11235|11259|11248|11275|11250|11217|11200|31986
1644946200000|2022-02-15 17:30:00|11258|11246|11207|11190|11258|11246|11187|11158|40357
1644946500000|2022-02-15 17:35:00|11210|11191|11216|11191|11252|11230|11201|11191|11550
1644946800000|2022-02-15 17:40:00|11215|11192|11166|11148|11224|11212|11140|11135|33475
1644947100000|2022-02-15 17:45:00|11168|11149|11083|11066|11171|11165|11075|11056|67012
1644947400000|2022-02-15 17:50:00|11084|11073|11109|11092|11160|11140|11082|11066|28700
1644947700000|2022-02-15 17:55:00|11108|11091|11179|11163|11197|11185|11108|11091|28715
1644948000000|2022-02-15 18:00:00|11178|11162|11216|11202|11234|11215|11156|11141|38342
1644948300000|2022-02-15 18:05:00|11222|11203|11224|11211|11268|11250|11192|11176|64956
1644948600000|2022-02-15 18:10:00|11223|11199|11213|11191|11224|11213|11174|11158|24867
1644948900000|2022-02-15 18:15:00|11212|11192|11161|11146|11222|11202|11147|11131|23938
1644949200000|2022-02-15 18:20:00|11172|11131|11216|11201|11234|11220|11165|11131|30687
1644949500000|2022-02-15 18:25:00|11219|11202|11248|11225|11250|11235|11210|11199|22285
1644949800000|2022-02-15 18:30:00|11241|11226|11277|11258|11299|11286|11236|11225|41992
1644950100000|2022-02-15 18:35:00|11275|11259|11285|11269|11297|11278|11261|11244|15800
1644950400000|2022-02-15 18:40:00|11284|11270|11260|11243|11295|11280|11251|11232|30748
1644950700000|2022-02-15 18:45:00|11266|11244|11319|11310|11322|11312|11252|11242|17718
1644951000000|2022-02-15 18:50:00|11316|11313|11310|11302|11350|11342|11308|11290|35537
1644951300000|2022-02-15 18:55:00|11312|11303|11340|11324|11342|11332|11304|11280|14736
1644951600000|2022-02-15 19:00:00|11338|11325|11313|11302|11349|11335|11284|11262|19034
1644951900000|2022-02-15 19:05:00|11315|11303|11328|11317|11339|11321|11257|11237|13502
1644952200000|2022-02-15 19:10:00|11332|11318|11370|11360|11379|11363|11328|11318|22866
1644952500000|2022-02-15 19:15:00|11369|11355|11380|11365|11394|11385|11353|11343|19832
1644952800000|2022-02-15 19:20:00|11379|11366|11410|11401|11439|11430|11379|11366|79480
1644953100000|2022-02-15 19:25:00|11409|11400|11393|11375|11417|11411|11386|11370|19147
1644953400000|2022-02-15 19:30:00|11390|11373|11348|11341|11398|11385|11348|11329|18416
1644953700000|2022-02-15 19:35:00|11352|11342|11392|11375|11395|11384|11344|11330|24927
1644954000000|2022-02-15 19:40:00|11391|11374|11431|11415|11432|11416|11334|11320|19719
1644954300000|2022-02-15 19:45:00|11417|11412|11416|11406|11440|11425|11394|11377|26096
1644954600000|2022-02-15 19:50:00|11415|11405|11438|11427|11450|11442|11395|11382|31925
1644954900000|2022-02-15 19:55:00|11439|11428|11457|11444|11461|11454|11438|11424|28488
1644955200000|2022-02-15 20:00:00|11458|11443|11482|11471|11511|11503|11442|11424|60922
1644955500000|2022-02-15 20:05:00|11481|11470|11492|11478|11500|11495|11453|11435|27656
1644955800000|2022-02-15 20:10:00|11491|11479|11475|11466|11494|11490|11459|11450|17266
1644956100000|2022-02-15 20:15:00|11474|11464|11440|11432|11475|11469|11437|11418|21114
1644956400000|2022-02-15 20:20:00|11445|11435|11438|11420|11445|11437|11403|11392|35693
1644956700000|2022-02-15 20:25:00|11437|11421|11400|11386|11438|11427|11391|11375|27130
1644957000000|2022-02-15 20:30:00|11402|11389|11394|11383|11440|11429|11367|11358|55790
1644957300000|2022-02-15 20:35:00|11393|11372|11427|11413|11439|11422|11389|11371|35518
1644957600000|2022-02-15 20:40:00|11397|11383|11531|11520|11537|11531|11395|11381|89348
1644957900000|2022-02-15 20:45:00|11533|11521|11526|11515|11537|11534|11487|11485|62286
1644958200000|2022-02-15 20:50:00|11535|11516|11542|11532|11570|11564|11526|11516|65462
1644958500000|2022-02-15 20:55:00|11558|11553|11535|11525|11561|11557|11490|11480|212881
1645021800000|2022-02-16 14:30:00|11050|10985|11236|11175|11283|11242|10990|10894|280491
1645022100000|2022-02-16 14:35:00|11235|11176|11102|11050|11237|11192|11078|11050|70153
1645022400000|2022-02-16 14:40:00|11103|11075|11050|11005|11138|11099|10986|10958|50174
1645022700000|2022-02-16 14:45:00|11049|11011|11115|11085|11124|11099|11027|11004|49697
1645023000000|2022-02-16 14:50:00|11107|11084|11068|11046|11167|11133|10925|10920|88626
1645023300000|2022-02-16 14:55:00|11067|11057|11187|11163|11199|11175|11038|11004|64920
1645023600000|2022-02-16 15:00:00|11186|11161|11214|11194|11288|11270|11131|11109|100607
1645023900000|2022-02-16 15:05:00|11213|11195|11213|11190|11300|11287|11179|11147|78051
1645024200000|2022-02-16 15:10:00|11205|11191|11178|11142|11272|11233|11157|11120|64005
1645024500000|2022-02-16 15:15:00|11177|11140|11069|11054|11200|11180|11063|11046|63710
1645024800000|2022-02-16 15:20:00|11064|11053|11138|11116|11141|11122|10989|10970|97504
1645025100000|2022-02-16 15:25:00|11137|11117|11127|11111|11194|11174|11073|11050|64458
1645025400000|2022-02-16 15:30:00|11126|11106|11093|11070|11142|11111|11051|11031|79826
1645025700000|2022-02-16 15:35:00|11092|11071|11077|11062|11103|11089|11032|11022|32321
1645026000000|2022-02-16 15:40:00|11076|11055|11113|11091|11147|11121|11029|11009|37076
1645026300000|2022-02-16 15:45:00|11112|11092|11135|11120|11141|11124|11082|11061|52881
1645026600000|2022-02-16 15:50:00|11146|11121|11132|11116|11161|11143|11098|11079|46697
1645026900000|2022-02-16 15:55:00|11131|11115|11061|11049|11145|11139|11009|11002|50493
1645027200000|2022-02-16 16:00:00|11060|11047|10997|10985|11075|11055|10996|10985|44845
1645027500000|2022-02-16 16:05:00|10996|10975|11114|11092|11125|11110|10979|10970|36744
1645027800000|2022-02-16 16:10:00|11113|11093|11059|11036|11153|11138|11045|11028|36796
1645028100000|2022-02-16 16:15:00|11058|11037|11015|11003|11083|11061|11012|11000|21963
1645028400000|2022-02-16 16:20:00|11014|11004|10998|10985|11039|11021|10989|10980|22669
1645028700000|2022-02-16 16:25:00|10997|10986|11007|10997|11051|11045|10991|10980|15351
1645029000000|2022-02-16 16:30:00|11006|10991|10940|10930|11012|10995|10922|10914|38780
1645029300000|2022-02-16 16:35:00|10939|10931|10897|10891|10940|10931|10864|10856|34230
1645029600000|2022-02-16 16:40:00|10903|10892|10929|10917|10949|10929|10899|10887|19641
1645029900000|2022-02-16 16:45:00|10942|10918|10937|10927|10963|10949|10885|10871|24272
1645030200000|2022-02-16 16:50:00|10941|10928|10905|10893|10991|10966|10882|10873|23022
1645030500000|2022-02-16 16:55:00|10907|10884|10910|10899|10926|10922|10890|10876|16149
1645030800000|2022-02-16 17:00:00|10911|10904|10896|10883|10969|10953|10883|10875|19626
1645031100000|2022-02-16 17:05:00|10894|10879|10871|10862|10917|10894|10856|10850|24094
1645031400000|2022-02-16 17:10:00|10870|10863|10868|10856|10908|10888|10848|10840|12512
1645031700000|2022-02-16 17:15:00|10867|10857|10887|10875|10905|10886|10861|10850|14912
1645032000000|2022-02-16 17:20:00|10888|10876|10878|10869|10896|10882|10864|10853|9843
1645032300000|2022-02-16 17:25:00|10877|10867|10886|10874|10900|10892|10865|10857|10823
1645032600000|2022-02-16 17:30:00|10885|10875|10825|10814|10897|10881|10806|10800|27613
1645032900000|2022-02-16 17:35:00|10824|10811|10857|10840|10863|10847|10813|10806|17804
1645033200000|2022-02-16 17:40:00|10852|10841|10937|10926|10937|10927|10830|10829|26788
1645033500000|2022-02-16 17:45:00|10936|10924|10916|10909|10949|10937|10903|10886|16715
1645033800000|2022-02-16 17:50:00|10918|10910|10887|10878|10926|10919|10886|10871|14288
1645034100000|2022-02-16 17:55:00|10886|10874|10858|10841|10892|10883|10844|10834|13102
1645034400000|2022-02-16 18:00:00|10854|10839|10801|10791|10858|10849|10800|10789|12244
1645034700000|2022-02-16 18:05:00|10802|10797|10826|10815|10835|10820|10800|10790|12425
1645035000000|2022-02-16 18:10:00|10825|10808|10836|10828|10858|10847|10810|10800|7941
1645035300000|2022-02-16 18:15:00|10841|10831|10854|10846|10871|10860|10840|10828|9770
1645035600000|2022-02-16 18:20:00|10852|10847|10896|10882|10918|10904|10851|10846|12462
1645035900000|2022-02-16 18:25:00|10895|10876|10918|10904|10922|10915|10875|10867|8046
1645036200000|2022-02-16 18:30:00|10917|10906|10865|10851|10918|10906|10864|10850|21133
1645036500000|2022-02-16 18:35:00|10864|10852|10905|10893|10923|10907|10858|10852|10691
1645036800000|2022-02-16 18:40:00|10904|10888|10896|10890|10946|10938|10895|10878|24081
1645037100000|2022-02-16 18:45:00|10901|10893|10925|10911|10929|10919|10899|10883|16452
1645037400000|2022-02-16 18:50:00|10929|10915|10915|10906|10946|10937|10908|10899|16006
1645037700000|2022-02-16 18:55:00|10914|10905|10887|10853|10914|10905|10845|10828|29121
1645038000000|2022-02-16 19:00:00|10886|10852|10930|10919|11013|10985|10848|10830|26291
1645038300000|2022-02-16 19:05:00|10946|10918|11008|10995|11045|11018|10921|10895|36393
1645038600000|2022-02-16 19:10:00|11007|10996|10977|10962|11025|11011|10966|10950|19899
1645038900000|2022-02-16 19:15:00|10978|10964|11004|10990|11041|11023|10961|10950|21431
1645039200000|2022-02-16 19:20:00|11003|10988|11092|11080|11092|11080|10986|10966|31453
1645039500000|2022-02-16 19:25:00|11091|11081|11116|11102|11132|11115|11069|11061|60288
1645039800000|2022-02-16 19:30:00|11115|11103|11132|11122|11167|11157|11115|11100|32500
1645040100000|2022-02-16 19:35:00|11131|11123|11152|11140|11182|11166|11116|11111|81024
1645040400000|2022-02-16 19:40:00|11151|11130|11100|11088|11152|11137|11092|11079|61605
1645040700000|2022-02-16 19:45:00|11088|11089|11040|11026|11118|11110|11027|11010|40140
1645041000000|2022-02-16 19:50:00|11039|11022|11041|11027|11061|11048|11021|11001|6957
1645041300000|2022-02-16 19:55:00|11042|11029|11074|11063|11083|11073|11042|11027|14904
1645041600000|2022-02-16 20:00:00|11078|11065|11182|11170|11182|11170|11078|11065|21396
1645041900000|2022-02-16 20:05:00|11181|11171|11159|11150|11182|11171|11140|11130|14589
1645042200000|2022-02-16 20:10:00|11158|11149|11138|11130|11174|11161|11132|11118|13868
1645042500000|2022-02-16 20:15:00|11136|11124|11148|11141|11158|11143|11114|11105|16613
1645042800000|2022-02-16 20:20:00|11159|11140|11127|11114|11159|11140|11092|11080|20437
1645043100000|2022-02-16 20:25:00|11126|11115|11179|11172|11179|11173|11126|11114|18561
1645043400000|2022-02-16 20:30:00|11178|11169|11129|11117|11193|11186|11105|11097|26899
1645043700000|2022-02-16 20:35:00|11128|11118|11187|11176|11192|11176|11120|11108|19227
1645044000000|2022-02-16 20:40:00|11184|11174|11171|11157|11206|11200|11153|11143|24580
1645044300000|2022-02-16 20:45:00|11170|11156|11215|11200|11220|11210|11156|11136|46246
1645044600000|2022-02-16 20:50:00|11214|11199|11213|11207|11236|11223|11199|11185|38377
1645044900000|2022-02-16 20:55:00|11227|11215|11210|11193|11231|11224|11203|11193|122382
1645108200000|2022-02-17 14:30:00|11100|10964|11073|11006|11121|11066|10994|10950|75747
1645108500000|2022-02-17 14:35:00|11057|11007|11024|10973|11074|11011|10919|10889|55573
1645108800000|2022-02-17 14:40:00|11023|10974|10960|10916|11025|11000|10937|10911|16581
1645109100000|2022-02-17 14:45:00|10961|10915|10826|10800|10961|10924|10794|10758|46160
1645109400000|2022-02-17 14:50:00|10850|10802|10832|10801|10850|10832|10817|10801|17090
1645109700000|2022-02-17 14:55:00|10831|10802|10894|10867|10927|10901|10831|10801|30331
1645110000000|2022-02-17 15:00:00|10893|10868|11096|11061|11120|11091|10888|10868|131945
1645110300000|2022-02-17 15:05:00|11095|11071|11031|11002|11120|11100|11012|11000|46820
1645110600000|2022-02-17 15:10:00|11053|11013|11073|11041|11108|11080|11011|10988|21386
1645110900000|2022-02-17 15:15:00|11072|11024|10946|10926|11085|11068|10946|10925|14654
1645111200000|2022-02-17 15:20:00|10945|10913|10953|10920|10965|10950|10909|10895|29394
1645111500000|2022-02-17 15:25:00|10952|10921|10866|10842|10953|10921|10830|10812|43215
1645111800000|2022-02-17 15:30:00|10865|10843|10908|10891|10953|10936|10864|10842|25082
1645112100000|2022-02-17 15:35:00|10907|10890|10902|10888|10945|10925|10888|10873|21678
1645112400000|2022-02-17 15:40:00|10901|10887|10887|10878|10946|10927|10874|10860|18443
1645112700000|2022-02-17 15:45:00|10885|10873|10812|10795|10886|10874|10807|10786|11387
1645113000000|2022-02-17 15:50:00|10811|10791|10853|10835|10862|10837|10772|10756|25585
1645113300000|2022-02-17 15:55:00|10851|10822|10874|10847|10874|10851|10836|10818|6476
1645113600000|2022-02-17 16:00:00|10872|10848|10819|10808|10878|10856|10818|10800|14918
1645113900000|2022-02-17 16:05:00|10833|10812|10804|10789|10849|10829|10797|10788|17806
1645114200000|2022-02-17 16:10:00|10808|10791|10876|10849|10876|10853|10806|10789|31667
1645114500000|2022-02-17 16:15:00|10875|10846|10850|10832|10880|10860|10819|10801|14453
1645114800000|2022-02-17 16:20:00|10851|10833|10804|10793|10862|10839|10803|10791|13399
1645115100000|2022-02-17 16:25:00|10803|10794|10824|10807|10861|10849|10796|10778|27901
1645115400000|2022-02-17 16:30:00|10834|10808|10821|10788|10855|10836|10803|10788|14555
1645115700000|2022-02-17 16:35:00|10818|10789|10781|10770|10822|10801|10773|10767|17425
1645116000000|2022-02-17 16:40:00|10780|10767|10769|10751|10782|10775|10757|10750|11327
1645116300000|2022-02-17 16:45:00|10768|10750|10794|10782|10795|10782|10746|10730|17537
1645116600000|2022-02-17 16:50:00|10793|10780|10725|10713|10795|10780|10719|10706|16490
1645116900000|2022-02-17 16:55:00|10726|10711|10690|10676|10753|10734|10677|10671|35599
1645117200000|2022-02-17 17:00:00|10700|10677|10692|10676|10746|10722|10669|10658|25975
1645117500000|2022-02-17 17:05:00|10684|10670|10619|10608|10696|10678|10606|10601|27567
1645117800000|2022-02-17 17:10:00|10617|10610|10625|10617|10629|10617|10568|10550|34677
1645118100000|2022-02-17 17:15:00|10623|10616|10639|10623|10667|10657|10611|10600|18139
1645118400000|2022-02-17 17:20:00|10638|10624|10672|10655|10686|10675|10635|10623|14474
1645118700000|2022-02-17 17:25:00|10671|10656|10639|10630|10692|10679|10638|10629|17758
1645119000000|2022-02-17 17:30:00|10640|10624|10670|10656|10700|10690|10631|10619|13821
1645119300000|2022-02-17 17:35:00|10668|10657|10702|10689|10710|10700|10668|10651|9801
1645119600000|2022-02-17 17:40:00|10701|10688|10700|10684|10708|10688|10668|10649|19258
1645119900000|2022-02-17 17:45:00|10696|10685|10635|10619|10700|10688|10627|10618|20308
1645120200000|2022-02-17 17:50:00|10624|10624|10687|10676|10688|10676|10624|10616|18767
1645120500000|2022-02-17 17:55:00|10686|10668|10653|10636|10686|10668|10639|10623|13901
1645120800000|2022-02-17 18:00:00|10652|10637|10593|10579|10654|10637|10586|10568|24194
1645121100000|2022-02-17 18:05:00|10594|10588|10587|10577|10628|10610|10581|10575|28269
1645121400000|2022-02-17 18:10:00|10586|10575|10519|10511|10590|10575|10519|10510|32748
1645121700000|2022-02-17 18:15:00|10520|10512|10518|10508|10541|10531|10508|10500|20686
1645122000000|2022-02-17 18:20:00|10527|10509|10454|10444|10540|10531|10439|10431|69849
1645122300000|2022-02-17 18:25:00|10461|10445|10476|10466|10476|10467|10422|10415|49666
1645122600000|2022-02-17 18:30:00|10472|10467|10527|10519|10537|10522|10448|10433|41374
1645122900000|2022-02-17 18:35:00|10534|10520|10501|10490|10578|10570|10488|10481|27697
1645123200000|2022-02-17 18:40:00|10500|10487|10517|10502|10519|10502|10467|10452|31813
1645123500000|2022-02-17 18:45:00|10516|10501|10484|10475|10527|10507|10474|10461|16174
1645123800000|2022-02-17 18:50:00|10486|10474|10532|10521|10549|10537|10469|10455|13544
1645124100000|2022-02-17 18:55:00|10531|10520|10498|10489|10536|10521|10494|10483|16506
1645124400000|2022-02-17 19:00:00|10496|10484|10473|10464|10498|10484|10458|10452|18339
1645124700000|2022-02-17 19:05:00|10472|10465|10446|10425|10473|10466|10433|10425|20890
1645125000000|2022-02-17 19:10:00|10445|10427|10469|10463|10469|10464|10429|10425|16512
1645125300000|2022-02-17 19:15:00|10468|10462|10461|10451|10468|10462|10444|10428|18025
1645125600000|2022-02-17 19:20:00|10459|10452|10416|10405|10465|10458|10408|10401|22420
1645125900000|2022-02-17 19:25:00|10415|10407|10423|10416|10433|10420|10384|10370|55557
1645126200000|2022-02-17 19:30:00|10422|10417|10406|10400|10451|10435|10406|10400|49366
1645126500000|2022-02-17 19:35:00|10405|10401|10407|10396|10415|10407|10377|10370|53990
1645126800000|2022-02-17 19:40:00|10402|10385|10432|10428|10448|10440|10394|10385|43849
1645127100000|2022-02-17 19:45:00|10440|10427|10449|10439|10452|10446|10400|10388|26820
1645127400000|2022-02-17 19:50:00|10448|10436|10388|10372|10452|10439|10370|10363|27864
1645127700000|2022-02-17 19:55:00|10386|10373|10367|10356|10389|10380|10340|10335|50378
1645128000000|2022-02-17 20:00:00|10366|10357|10320|10310|10401|10389|10311|10300|41964
1645128300000|2022-02-17 20:05:00|10321|10314|10317|10308|10336|10323|10298|10285|61127
1645128600000|2022-02-17 20:10:00|10319|10309|10332|10326|10358|10347|10306|10301|39206
1645128900000|2022-02-17 20:15:00|10335|10325|10342|10332|10357|10350|10305|10301|38485
1645129200000|2022-02-17 20:20:00|10341|10333|10336|10327|10377|10365|10328|10322|38476
1645129500000|2022-02-17 20:25:00|10337|10328|10308|10301|10351|10345|10300|10288|34052
1645129800000|2022-02-17 20:30:00|10307|10300|10282|10265|10345|10334|10272|10265|51042
1645130100000|2022-02-17 20:35:00|10281|10267|10372|10365|10386|10375|10281|10265|61317
1645130400000|2022-02-17 20:40:00|10371|10366|10367|10359|10382|10371|10338|10327|61179
1645130700000|2022-02-17 20:45:00|10372|10360|10385|10370|10398|10391|10343|10338|74961
1645131000000|2022-02-17 20:50:00|10384|10372|10341|10333|10384|10373|10335|10329|70857
1645131300000|2022-02-17 20:55:00|10346|10334|10386|10372|10403|10395|10344|10333|185251
1645194600000|2022-02-18 14:30:00|10505|10375|10535|10502|10669|10625|10497|10287|104018
1645194900000|2022-02-18 14:35:00|10527|10493|10453|10424|10567|10525|10400|10388|30773
1645195200000|2022-02-18 14:40:00|10452|10411|10360|10336|10460|10411|10324|10300|35768
1645195500000|2022-02-18 14:45:00|10386|10328|10526|10490|10550|10519|10386|10328|31163
1645195800000|2022-02-18 14:50:00|10535|10491|10743|10716|10750|10721|10532|10490|48767
1645196100000|2022-02-18 14:55:00|10753|10722|10625|10580|10782|10739|10589|10555|30344
1645196400000|2022-02-18 15:00:00|10624|10581|10485|10453|10638|10610|10470|10433|26215
1645196700000|2022-02-18 15:05:00|10486|10454|10420|10394|10527|10499|10406|10381|32788
1645197000000|2022-02-18 15:10:00|10425|10392|10484|10453|10489|10461|10400|10377|28820
1645197300000|2022-02-18 15:15:00|10483|10461|10345|10336|10507|10492|10328|10310|41730
1645197600000|2022-02-18 15:20:00|10344|10320|10275|10246|10346|10331|10243|10227|38360
1645197900000|2022-02-18 15:25:00|10274|10257|10248|10234|10275|10258|10214|10200|33375
1645198200000|2022-02-18 15:30:00|10247|10226|10169|10158|10248|10226|10136|10126|59217
1645198500000|2022-02-18 15:35:00|10163|10150|10166|10141|10184|10171|10132|10121|38768
1645198800000|2022-02-18 15:40:00|10164|10145|10152|10137|10178|10159|10124|10112|42776
1645199100000|2022-02-18 15:45:00|10151|10134|10140|10123|10180|10165|10107|10100|40957
1645199400000|2022-02-18 15:50:00|10145|10124|10084|10071|10159|10141|10072|10060|53806
1645199700000|2022-02-18 15:55:00|10082|10067|10087|10072|10100|10086|10050|10038|23580
1645200000000|2022-02-18 16:00:00|10086|10070|10021|10004|10097|10075|10010|10001|44939
1645200300000|2022-02-18 16:05:00|10017|10006|10084|10066|10143|10131|10008|10001|43245
1645200600000|2022-02-18 16:10:00|10092|10067|10115|10095|10115|10099|10070|10042|23639
1645200900000|2022-02-18 16:15:00|10114|10092|10081|10068|10115|10092|10012|10001|78078
1645201200000|2022-02-18 16:20:00|10080|10072|9999|9989|10082|10080|9986|9977|79862
1645201500000|2022-02-18 16:25:00|9998|9986|9934|9922|10017|10005|9926|9918|94581
1645201800000|2022-02-18 16:30:00|9935|9923|9939|9929|9985|9964|9900|9893|67586
1645202100000|2022-02-18 16:35:00|9938|9921|9973|9965|10000|9989|9931|9921|42672
1645202400000|2022-02-18 16:40:00|9969|9960|9915|9910|9973|9961|9905|9900|58441
1645202700000|2022-02-18 16:45:00|9922|9906|9903|9895|9988|9971|9893|9887|58086
1645203000000|2022-02-18 16:50:00|9904|9896|9899|9888|9928|9922|9892|9877|31977
1645203300000|2022-02-18 16:55:00|9900|9889|9858|9849|9922|9913|9844|9835|71611
1645203600000|2022-02-18 17:00:00|9866|9850|9797|9791|9871|9869|9796|9786|81084
1645203900000|2022-02-18 17:05:00|9799|9792|9840|9827|9841|9827|9797|9790|86812
1645204200000|2022-02-18 17:10:00|9831|9826|9809|9799|9844|9838|9775|9769|38712
1645204500000|2022-02-18 17:15:00|9803|9796|9830|9819|9867|9856|9784|9774|74129
1645204800000|2022-02-18 17:20:00|9840|9825|9787|9772|9856|9844|9782|9765|55410
1645205100000|2022-02-18 17:25:00|9786|9762|9755|9736|9807|9791|9745|9735|103901
1645205400000|2022-02-18 17:30:00|9757|9741|9722|9712|9789|9776|9713|9700|104383
1645205700000|2022-02-18 17:35:00|9737|9713|9673|9657|9746|9730|9662|9654|35268
1645206000000|2022-02-18 17:40:00|9670|9654|9635|9628|9673|9654|9627|9620|58537
1645206300000|2022-02-18 17:45:00|9637|9625|9642|9630|9661|9650|9620|9616|58611
1645206600000|2022-02-18 17:50:00|9641|9631|9626|9614|9649|9632|9593|9588|52324
1645206900000|2022-02-18 17:55:00|9625|9613|9580|9570|9643|9630|9575|9568|59853
1645207200000|2022-02-18 18:00:00|9579|9571|9546|9541|9588|9576|9546|9541|54038
1645207500000|2022-02-18 18:05:00|9550|9542|9498|9487|9559|9543|9491|9482|87250
1645207800000|2022-02-18 18:10:00|9500|9488|9448|9435|9501|9491|9440|9430|66338
1645208100000|2022-02-18 18:15:00|9447|9433|9428|9420|9468|9459|9413|9403|112284
1645208400000|2022-02-18 18:20:00|9427|9418|9455|9448|9460|9455|9407|9400|77474
1645208700000|2022-02-18 18:25:00|9454|9446|9453|9441|9455|9448|9414|9403|44096
1645209000000|2022-02-18 18:30:00|9452|9442|9471|9465|9519|9503|9452|9442|78279
1645209300000|2022-02-18 18:35:00|9483|9462|9503|9494|9515|9500|9450|9443|49182
1645209600000|2022-02-18 18:40:00|9502|9495|9538|9527|9539|9528|9478|9472|79942
1645209900000|2022-02-18 18:45:00|9535|9530|9541|9529|9554|9547|9520|9515|34385
1645210200000|2022-02-18 18:50:00|9540|9531|9549|9547|9582|9571|9530|9527|101514
1645210500000|2022-02-18 18:55:00|9548|9546|9529|9514|9549|9547|9505|9501|46361
1645210800000|2022-02-18 19:00:00|9528|9515|9570|9553|9582|9566|9521|9514|27441
1645211100000|2022-02-18 19:05:00|9580|9556|9530|9518|9580|9567|9511|9500|37625
1645211400000|2022-02-18 19:10:00|9528|9517|9572|9568|9577|9574|9524|9517|33620
1645211700000|2022-02-18 19:15:00|9570|9566|9669|9655|9705|9689|9562|9559|67532
1645212000000|2022-02-18 19:20:00|9668|9656|9719|9705|9719|9717|9647|9639|95613
1645212300000|2022-02-18 19:25:00|9718|9706|9748|9738|9748|9741|9670|9663|39861
1645212600000|2022-02-18 19:30:00|9747|9735|9723|9713|9780|9769|9718|9709|47777
1645212900000|2022-02-18 19:35:00|9719|9712|9695|9686|9735|9723|9672|9660|52027
1645213200000|2022-02-18 19:40:00|9694|9683|9691|9682|9716|9711|9670|9660|37734
1645213500000|2022-02-18 19:45:00|9696|9683|9715|9703|9740|9734|9691|9682|29906
1645213800000|2022-02-18 19:50:00|9717|9704|9755|9747|9755|9747|9660|9650|62639
1645214100000|2022-02-18 19:55:00|9754|9740|9754|9734|9767|9760|9708|9702|42828
1645214400000|2022-02-18 20:00:00|9753|9735|9751|9736|9800|9787|9742|9729|56893
1645214700000|2022-02-18 20:05:00|9750|9737|9735|9721|9768|9755|9700|9693|51077
1645215000000|2022-02-18 20:10:00|9731|9722|9729|9716|9765|9756|9722|9713|48723
1645215300000|2022-02-18 20:15:00|9728|9712|9665|9654|9748|9734|9660|9652|28599
1645215600000|2022-02-18 20:20:00|9660|9652|9663|9648|9688|9673|9642|9630|58623
1645215900000|2022-02-18 20:25:00|9661|9647|9638|9624|9662|9648|9611|9602|36994
1645216200000|2022-02-18 20:30:00|9635|9623|9619|9609|9648|9630|9600|9592|51441
1645216500000|2022-02-18 20:35:00|9617|9607|9613|9605|9635|9622|9591|9579|35781
1645216800000|2022-02-18 20:40:00|9611|9603|9661|9654|9661|9657|9607|9596|73065
1645217100000|2022-02-18 20:45:00|9662|9655|9634|9624|9690|9677|9594|9570|90424
1645217400000|2022-02-18 20:50:00|9635|9621|9618|9607|9649|9640|9592|9588|86107
1645217700000|2022-02-18 20:55:00|9619|9610|9594|9588|9627|9621|9582|9571|225089
1645540200000|2022-02-22 14:30:00|9492|9401|9751|9698|9780|9766|9453|9401|149613
1645540500000|2022-02-22 14:35:00|9750|9699|9823|9799|9849|9819|9691|9675|108317
1645540800000|2022-02-22 14:40:00|9822|9795|9834|9800|9869|9864|9772|9725|100890
1645541100000|2022-02-22 14:45:00|9830|9801|9820|9797|9887|9870|9763|9750|64714
1645541400000|2022-02-22 14:50:00|9819|9798|9797|9775|9819|9800|9721|9697|54349
1645541700000|2022-02-22 14:55:00|9796|9776|9631|9595|9813|9792|9631|9593|57246
1645542000000|2022-02-22 15:00:00|9632|9596|9634|9605|9665|9631|9505|9489|74224
1645542300000|2022-02-22 15:05:00|9633|9606|9634|9615|9664|9639|9522|9503|40368
1645542600000|2022-02-22 15:10:00|9633|9612|9700|9679|9700|9684|9588|9570|51240
1645542900000|2022-02-22 15:15:00|9699|9680|9753|9736|9756|9750|9678|9665|38610
1645543200000|2022-02-22 15:20:00|9748|9734|9742|9723|9828|9818|9735|9720|53968
1645543500000|2022-02-22 15:25:00|9741|9722|9764|9750|9770|9752|9717|9700|51163
1645543800000|2022-02-22 15:30:00|9766|9740|9662|9641|9766|9744|9602|9593|24548
1645544100000|2022-02-22 15:35:00|9659|9636|9587|9571|9662|9649|9587|9565|15349
1645544400000|2022-02-22 15:40:00|9586|9572|9644|9634|9657|9640|9579|9566|27988
1645544700000|2022-02-22 15:45:00|9643|9635|9643|9628|9668|9639|9589|9569|23143
1645545000000|2022-02-22 15:50:00|9642|9619|9571|9560|9642|9621|9566|9551|21336
1645545300000|2022-02-22 15:55:00|9570|9555|9530|9514|9600|9580|9517|9501|28104
1645545600000|2022-02-22 16:00:00|9529|9513|9525|9510|9564|9540|9510|9490|24029
1645545900000|2022-02-22 16:05:00|9524|9508|9492|9481|9550|9536|9489|9480|28366
1645546200000|2022-02-22 16:10:00|9497|9482|9486|9469|9514|9495|9470|9450|37170
1645546500000|2022-02-22 16:15:00|9485|9475|9444|9426|9502|9489|9431|9415|29552
1645546800000|2022-02-22 16:20:00|9443|9425|9418|9404|9444|9425|9395|9379|40628
1645547100000|2022-02-22 16:25:00|9417|9403|9455|9433|9495|9471|9406|9397|35054
1645547400000|2022-02-22 16:30:00|9453|9434|9483|9463|9499|9476|9443|9428|23435
1645547700000|2022-02-22 16:35:00|9482|9460|9455|9439|9486|9466|9441|9428|14794
1645548000000|2022-02-22 16:40:00|9454|9440|9449|9437|9481|9456|9420|9401|19944
1645548300000|2022-02-22 16:45:00|9448|9433|9429|9413|9473|9460|9420|9408|14109
1645548600000|2022-02-22 16:50:00|9428|9414|9369|9359|9474|9464|9362|9350|24507
1645548900000|2022-02-22 16:55:00|9365|9350|9415|9406|9415|9407|9348|9337|26546
1645549200000|2022-02-22 17:00:00|9414|9393|9462|9448|9500|9480|9410|9391|36339
1645549500000|2022-02-22 17:05:00|9463|9445|9474|9460|9499|9477|9439|9427|21108
1645549800000|2022-02-22 17:10:00|9479|9462|9443|9426|9482|9464|9403|9398|18541
1645550100000|2022-02-22 17:15:00|9440|9425|9412|9400|9444|9438|9410|9395|25778
1645550400000|2022-02-22 17:20:00|9411|9401|9464|9450|9487|9473|9399|9387|51697
1645550700000|2022-02-22 17:25:00|9463|9445|9506|9494|9542|9525|9458|9445|90776
1645551000000|2022-02-22 17:30:00|9505|9495|9507|9488|9523|9512|9472|9457|52412
1645551300000|2022-02-22 17:35:00|9506|9489|9545|9530|9564|9553|9502|9489|64352
1645551600000|2022-02-22 17:40:00|9544|9531|9539|9522|9550|9531|9517|9508|32804
1645551900000|2022-02-22 17:45:00|9540|9521|9525|9512|9551|9539|9495|9479|35614
1645552200000|2022-02-22 17:50:00|9535|9513|9550|9540|9585|9575|9534|9513|42147
1645552500000|2022-02-22 17:55:00|9555|9539|9547|9536|9597|9591|9544|9534|56606
1645552800000|2022-02-22 18:00:00|9548|9537|9524|9504|9559|9545|9494|9485|39869
1645553100000|2022-02-22 18:05:00|9523|9505|9540|9527|9556|9539|9510|9501|23993
1645553400000|2022-02-22 18:10:00|9547|9528|9543|9530|9586|9569|9532|9521|35121
1645553700000|2022-02-22 18:15:00|9542|9531|9480|9465|9543|9531|9469|9456|19577
1645554000000|2022-02-22 18:20:00|9479|9466|9477|9463|9491|9473|9461|9451|16207
1645554300000|2022-02-22 18:25:00|9476|9464|9507|9495|9509|9496|9476|9464|25530
1645554600000|2022-02-22 18:30:00|9508|9496|9517|9500|9542|9521|9493|9478|28769
1645554900000|2022-02-22 18:35:00|9523|9501|9484|9466|9523|9503|9475|9466|18049
1645555200000|2022-02-22 18:40:00|9485|9467|9446|9438|9518|9501|9443|9435|20832
1645555500000|2022-02-22 18:45:00|9451|9439|9432|9417|9463|9453|9418|9411|26190
1645555800000|2022-02-22 18:50:00|9431|9420|9407|9398|9446|9438|9404|9393|23654
1645556100000|2022-02-22 18:55:00|9408|9399|9458|9448|9464|9451|9408|9392|32979
1645556400000|2022-02-22 19:00:00|9457|9447|9435|9423|9458|9447|9421|9413|14928
1645556700000|2022-02-22 19:05:00|9434|9424|9416|9405|9439|9425|9401|9390|18138
1645557000000|2022-02-22 19:10:00|9424|9406|9463|9456|9474|9467|9399|9390|72612
1645557300000|2022-02-22 19:15:00|9461|9455|9500|9488|9511|9500|9443|9435|38199
1645557600000|2022-02-22 19:20:00|9509|9489|9499|9475|9550|9541|9463|9454|41030
1645557900000|2022-02-22 19:25:00|9498|9476|9546|9526|9573|9562|9498|9476|44631
1645558200000|2022-02-22 19:30:00|9545|9527|9574|9555|9628|9613|9515|9497|49381
1645558500000|2022-02-22 19:35:00|9570|9558|9554|9540|9601|9584|9547|9533|29237
1645558800000|2022-02-22 19:40:00|9557|9541|9502|9491|9578|9560|9487|9470|27554
1645559100000|2022-02-22 19:45:00|9500|9490|9592|9576|9603|9583|9476|9469|38664
1645559400000|2022-02-22 19:50:00|9603|9582|9655|9641|9680|9670|9592|9577|74361
1645559700000|2022-02-22 19:55:00|9654|9642|9652|9644|9700|9688|9651|9638|61530
1645560000000|2022-02-22 20:00:00|9653|9645|9744|9733|9744|9737|9650|9640|65755
1645560300000|2022-02-22 20:05:00|9743|9738|9688|9671|9752|9742|9682|9671|80189
1645560600000|2022-02-22 20:10:00|9689|9672|9682|9669|9740|9729|9678|9661|67570
1645560900000|2022-02-22 20:15:00|9683|9671|9659|9648|9722|9704|9645|9633|28528
1645561200000|2022-02-22 20:20:00|9658|9642|9638|9624|9683|9663|9613|9600|26492
1645561500000|2022-02-22 20:25:00|9637|9623|9638|9622|9687|9673|9626|9608|31338
1645561800000|2022-02-22 20:30:00|9632|9619|9593|9580|9638|9620|9564|9558|35397
1645562100000|2022-02-22 20:35:00|9592|9581|9598|9587|9615|9598|9560|9550|29516
1645562400000|2022-02-22 20:40:00|9601|9588|9592|9578|9622|9602|9539|9535|51031
1645562700000|2022-02-22 20:45:00|9591|9577|9526|9519|9591|9577|9512|9504|59982
1645563000000|2022-02-22 20:50:00|9530|9518|9458|9449|9530|9518|9441|9428|72780
1645563300000|2022-02-22 20:55:00|9461|9450|9480|9464|9500|9484|9452|9442|184680
1645626600000|2022-02-23 14:30:00|9648|9500|9734|9692|9750|9717|9553|9500|116145
1645626900000|2022-02-23 14:35:00|9720|9689|9743|9707|9775|9765|9600|9579|34005
1645627200000|2022-02-23 14:40:00|9742|9708|9649|9611|9775|9751|9606|9571|32883
1645627500000|2022-02-23 14:45:00|9662|9612|9700|9661|9720|9690|9634|9601|37802
1645627800000|2022-02-23 14:50:00|9699|9662|9550|9528|9700|9675|9548|9518|42500
1645628100000|2022-02-23 14:55:00|9551|9529|9573|9558|9586|9564|9503|9490|65490
1645628400000|2022-02-23 15:00:00|9572|9547|9512|9496|9572|9547|9450|9433|37329
1645628700000|2022-02-23 15:05:00|9511|9497|9454|9436|9511|9497|9399|9386|60628
1645629000000|2022-02-23 15:10:00|9453|9437|9555|9538|9560|9550|9446|9437|52419
1645629300000|2022-02-23 15:15:00|9560|9534|9508|9483|9560|9538|9447|9426|34993
1645629600000|2022-02-23 15:20:00|9502|9482|9440|9421|9577|9560|9437|9414|31088
1645629900000|2022-02-23 15:25:00|9439|9422|9416|9398|9462|9436|9393|9375|33973
1645630200000|2022-02-23 15:30:00|9415|9399|9443|9426|9477|9453|9395|9378|30061
1645630500000|2022-02-23 15:35:00|9442|9427|9442|9430|9500|9479|9420|9409|36416
1645630800000|2022-02-23 15:40:00|9450|9431|9390|9376|9454|9433|9370|9358|41656
1645631100000|2022-02-23 15:45:00|9389|9369|9356|9336|9415|9408|9356|9336|27575
1645631400000|2022-02-23 15:50:00|9350|9342|9356|9338|9411|9391|9350|9329|15326
1645631700000|2022-02-23 15:55:00|9357|9339|9418|9407|9449|9445|9357|9339|19023
1645632000000|2022-02-23 16:00:00|9417|9406|9411|9400|9445|9428|9372|9347|22441
1645632300000|2022-02-23 16:05:00|9412|9401|9396|9384|9454|9433|9365|9346|24158
1645632600000|2022-02-23 16:10:00|9395|9375|9419|9405|9436|9420|9380|9375|16253
1645632900000|2022-02-23 16:15:00|9416|9400|9374|9366|9419|9401|9360|9350|34840
1645633200000|2022-02-23 16:20:00|9375|9367|9414|9403|9420|9415|9366|9352|26425
1645633500000|2022-02-23 16:25:00|9413|9391|9407|9399|9449|9433|9388|9379|25448
1645633800000|2022-02-23 16:30:00|9406|9395|9449|9432|9515|9503|9385|9371|41094
1645634100000|2022-02-23 16:35:00|9448|9422|9445|9432|9489|9477|9425|9408|19961
1645634400000|2022-02-23 16:40:00|9444|9434|9389|9380|9472|9464|9389|9375|20561
1645634700000|2022-02-23 16:45:00|9388|9370|9390|9360|9401|9385|9348|9331|25694
1645635000000|2022-02-23 16:50:00|9380|9361|9439|9426|9449|9426|9344|9335|29430
1645635300000|2022-02-23 16:55:00|9438|9427|9437|9423|9474|9454|9431|9419|18818
1645635600000|2022-02-23 17:00:00|9436|9428|9510|9492|9524|9515|9429|9409|55743
1645635900000|2022-02-23 17:05:00|9509|9495|9504|9492|9536|9520|9478|9452|11818
1645636200000|2022-02-23 17:10:00|9514|9493|9483|9462|9535|9517|9475|9455|8801
1645636500000|2022-02-23 17:15:00|9482|9463|9534|9520|9536|9520|9477|9463|16480
1645636800000|2022-02-23 17:20:00|9533|9521|9541|9526|9565|9550|9526|9510|33492
1645637100000|2022-02-23 17:25:00|9540|9530|9533|9518|9561|9553|9501|9483|55759
1645637400000|2022-02-23 17:30:00|9534|9519|9523|9512|9564|9544|9520|9502|28179
1645637700000|2022-02-23 17:35:00|9522|9505|9516|9502|9562|9538|9500|9498|10739
1645638000000|2022-02-23 17:40:00|9517|9503|9526|9509|9535|9518|9493|9480|19083
1645638300000|2022-02-23 17:45:00|9525|9503|9477|9459|9535|9515|9474|9454|22220
1645638600000|2022-02-23 17:50:00|9476|9465|9422|9402|9476|9466|9407|9400|15224
1645638900000|2022-02-23 17:55:00|9421|9403|9395|9379|9422|9404|9374|9361|25862
1645639200000|2022-02-23 18:00:00|9394|9380|9374|9363|9403|9387|9370|9357|11215
1645639500000|2022-02-23 18:05:00|9373|9365|9378|9369|9385|9374|9350|9342|13955
1645639800000|2022-02-23 18:10:00|9376|9370|9314|9299|9380|9375|9300|9290|25303
1645640100000|2022-02-23 18:15:00|9313|9300|9341|9331|9361|9350|9311|9295|25306
1645640400000|2022-02-23 18:20:00|9340|9329|9335|9327|9372|9356|9326|9316|23172
1645640700000|2022-02-23 18:25:00|9340|9328|9288|9279|9349|9337|9285|9273|21527
1645641000000|2022-02-23 18:30:00|9289|9280|9284|9275|9310|9298|9277|9266|24114
1645641300000|2022-02-23 18:35:00|9283|9277|9315|9309|9322|9315|9276|9263|22693
1645641600000|2022-02-23 18:40:00|9314|9310|9308|9299|9342|9333|9303|9283|12555
1645641900000|2022-02-23 18:45:00|9317|9293|9328|9319|9332|9324|9303|9284|19351
1645642200000|2022-02-23 18:50:00|9338|9320|9270|9251|9340|9324|9247|9232|16554
1645642500000|2022-02-23 18:55:00|9269|9254|9281|9270|9299|9283|9260|9249|8873
1645642800000|2022-02-23 19:00:00|9280|9271|9270|9255|9322|9311|9248|9233|23438
1645643100000|2022-02-23 19:05:00|9280|9256|9297|9286|9347|9330|9268|9254|37685
1645643400000|2022-02-23 19:10:00|9302|9287|9235|9220|9315|9301|9213|9201|80191
1645643700000|2022-02-23 19:15:00|9234|9221|9224|9206|9269|9250|9181|9170|61566
1645644000000|2022-02-23 19:20:00|9223|9205|9160|9150|9230|9221|9140|9132|38251
1645644300000|2022-02-23 19:25:00|9157|9142|9172|9157|9187|9171|9140|9121|37512
1645644600000|2022-02-23 19:30:00|9171|9158|9147|9135|9180|9164|9129|9123|47796
1645644900000|2022-02-23 19:35:00|9148|9136|9166|9156|9201|9192|9147|9135|48191
1645645200000|2022-02-23 19:40:00|9171|9157|9136|9127|9176|9161|9110|9100|48780
1645645500000|2022-02-23 19:45:00|9135|9128|9162|9149|9190|9178|9130|9113|32745
1645645800000|2022-02-23 19:50:00|9161|9153|9140|9131|9175|9165|9136|9121|33028
1645646100000|2022-02-23 19:55:00|9142|9132|9124|9116|9160|9151|9105|9098|59429
1645646400000|2022-02-23 20:00:00|9123|9115|9115|9109|9172|9161|9109|9103|29630
1645646700000|2022-02-23 20:05:00|9118|9108|9106|9100|9136|9126|9090|9083|41453
1645647000000|2022-02-23 20:10:00|9108|9101|9107|9101|9112|9105|9079|9068|61041
1645647300000|2022-02-23 20:15:00|9106|9100|9124|9104|9182|9172|9090|9081|83980
1645647600000|2022-02-23 20:20:00|9136|9105|9134|9126|9155|9147|9113|9105|40326
1645647900000|2022-02-23 20:25:00|9133|9127|9204|9193|9210|9199|9130|9122|63976
1645648200000|2022-02-23 20:30:00|9203|9192|9209|9202|9230|9222|9183|9168|66052
1645648500000|2022-02-23 20:35:00|9210|9203|9164|9157|9228|9217|9160|9156|56970
1645648800000|2022-02-23 20:40:00|9163|9156|9156|9149|9188|9178|9143|9130|42425
1645649100000|2022-02-23 20:45:00|9155|9148|9119|9115|9170|9164|9115|9111|43109
1645649400000|2022-02-23 20:50:00|9118|9114|9117|9112|9143|9139|9107|9101|73157
1645649700000|2022-02-23 20:55:00|9121|9113|9140|9130|9141|9138|9115|9110|136633
1645713000000|2022-02-24 14:30:00|8775|8713|8947|8910|8979|8951|8769|8681|188542
1645713300000|2022-02-24 14:35:00|8950|8911|9234|9201|9268|9235|8950|8911|148285
1645713600000|2022-02-24 14:40:00|9233|9200|9218|9186|9235|9200|9006|8966|107656
1645713900000|2022-02-24 14:45:00|9219|9184|9431|9403|9431|9413|9199|9184|127578
1645714200000|2022-02-24 14:50:00|9435|9426|9586|9560|9600|9578|9411|9390|221787
1645714500000|2022-02-24 14:55:00|9587|9561|9521|9470|9678|9648|9486|9451|105570
1645714800000|2022-02-24 15:00:00|9500|9453|9418|9385|9500|9478|9390|9342|116860
1645715100000|2022-02-24 15:05:00|9420|9386|9595|9576|9595|9577|9326|9301|138018
1645715400000|2022-02-24 15:10:00|9594|9570|9697|9682|9730|9713|9566|9545|113212
1645715700000|2022-02-24 15:15:00|9696|9680|9876|9859|9883|9863|9681|9669|137714
1645716000000|2022-02-24 15:20:00|9875|9862|9792|9774|9932|9909|9759|9733|176253
1645716300000|2022-02-24 15:25:00|9799|9779|9640|9615|9825|9808|9634|9614|81228
1645716600000|2022-02-24 15:30:00|9639|9614|9671|9654|9692|9664|9572|9550|118506
1645716900000|2022-02-24 15:35:00|9685|9655|9575|9556|9697|9681|9557|9522|84902
1645717200000|2022-02-24 15:40:00|9569|9554|9658|9639|9693|9667|9516|9500|54271
1645717500000|2022-02-24 15:45:00|9655|9640|9776|9754|9796|9790|9651|9630|66686
1645717800000|2022-02-24 15:50:00|9775|9753|9802|9784|9825|9807|9705|9685|68401
1645718100000|2022-02-24 15:55:00|9804|9789|9815|9789|9880|9869|9804|9784|75299
1645718400000|2022-02-24 16:00:00|9803|9794|9775|9748|9852|9834|9740|9713|92686
1645718700000|2022-02-24 16:05:00|9774|9744|9876|9860|9899|9884|9751|9730|73560
1645719000000|2022-02-24 16:10:00|9885|9862|9928|9910|9945|9925|9847|9828|66494
1645719300000|2022-02-24 16:15:00|9927|9913|10012|10001|10014|10001|9901|9882|79365
1645719600000|2022-02-24 16:20:00|10008|10002|9975|9942|10023|10003|9963|9942|97748
1645719900000|2022-02-24 16:25:00|9973|9943|9890|9871|10014|9996|9880|9863|62478
1645720200000|2022-02-24 16:30:00|9889|9862|9924|9898|9939|9913|9868|9850|77841
1645720500000|2022-02-24 16:35:00|9939|9900|9968|9953|9973|9953|9876|9862|43926
1645720800000|2022-02-24 16:40:00|9967|9951|9840|9821|9988|9972|9831|9811|75099
1645721100000|2022-02-24 16:45:00|9848|9826|9947|9925|9954|9933|9848|9826|81971
1645721400000|2022-02-24 16:50:00|9936|9928|10019|10007|10026|10011|9936|9928|65925
1645721700000|2022-02-24 16:55:00|10015|10006|10041|10020|10060|10049|10007|10000|69897
1645722000000|2022-02-24 17:00:00|10043|10026|10043|10028|10060|10043|10009|10000|39105
1645722300000|2022-02-24 17:05:00|10040|10024|10018|10005|10058|10048|10000|9986|55696
1645722600000|2022-02-24 17:10:00|10025|10006|9971|9958|10055|10040|9965|9955|107391
1645722900000|2022-02-24 17:15:00|9970|9956|10024|10009|10033|10021|9949|9939|72769
1645723200000|2022-02-24 17:20:00|10025|10010|9929|9910|10038|10021|9929|9909|69800
1645723500000|2022-02-24 17:25:00|9926|9911|9920|9910|9967|9947|9899|9881|42122
1645723800000|2022-02-24 17:30:00|9919|9904|9974|9962|9996|9980|9919|9904|71965
1645724100000|2022-02-24 17:35:00|9975|9963|10049|10034|10056|10050|9975|9963|31460
1645724400000|2022-02-24 17:40:00|10045|10036|10013|9995|10099|10083|9988|9975|59300
1645724700000|2022-02-24 17:45:00|10020|9996|9948|9939|10020|10008|9940|9924|34639
1645725000000|2022-02-24 17:50:00|9957|9940|9991|9975|9996|9975|9944|9924|19436
1645725300000|2022-02-24 17:55:00|9990|9976|9962|9942|10037|10027|9955|9941|37989
1645725600000|2022-02-24 18:00:00|9960|9943|10022|10010|10032|10017|9950|9939|34825
1645725900000|2022-02-24 18:05:00|10029|10009|10056|10039|10078|10063|10018|10000|62105
1645726200000|2022-02-24 18:10:00|10055|10040|10034|10019|10096|10073|10031|10007|59789
1645726500000|2022-02-24 18:15:00|10047|10020|10041|10023|10060|10045|9962|9937|27822
1645726800000|2022-02-24 18:20:00|10040|10017|10047|10028|10067|10060|10030|10014|34685
1645727100000|2022-02-24 18:25:00|10058|10029|10023|10013|10059|10040|10008|9990|22329
1645727400000|2022-02-24 18:30:00|10024|10014|10099|10089|10113|10100|10024|10013|30700
1645727700000|2022-02-24 18:35:00|10098|10081|10235|10222|10236|10222|10097|10081|106132
1645728000000|2022-02-24 18:40:00|10236|10223|10268|10245|10319|10308|10196|10185|159355
1645728300000|2022-02-24 18:45:00|10267|10248|10473|10459|10477|10474|10260|10245|155346
1645728600000|2022-02-24 18:50:00|10477|10460|10405|10389|10488|10475|10405|10377|166090
1645728900000|2022-02-24 18:55:00|10406|10380|10291|10270|10406|10391|10280|10252|134827
1645729200000|2022-02-24 19:00:00|10285|10267|10291|10261|10295|10275|10240|10216|87162
1645729500000|2022-02-24 19:05:00|10298|10268|10180|10161|10300|10289|10177|10151|47097
1645729800000|2022-02-24 19:10:00|10188|10165|10283|10266|10287|10267|10183|10161|39659
1645730100000|2022-02-24 19:15:00|10288|10265|10321|10306|10326|10320|10260|10229|42721
1645730400000|2022-02-24 19:20:00|10325|10307|10315|10289|10332|10319|10286|10266|52374
1645730700000|2022-02-24 19:25:00|10314|10294|10371|10359|10377|10360|10303|10286|35984
1645731000000|2022-02-24 19:30:00|10372|10360|10465|10450|10470|10457|10366|10356|50658
1645731300000|2022-02-24 19:35:00|10468|10451|10582|10571|10585|10572|10454|10442|102991
1645731600000|2022-02-24 19:40:00|10590|10572|10525|10507|10599|10594|10515|10500|156084
1645731900000|2022-02-24 19:45:00|10527|10508|10637|10615|10639|10617|10519|10505|102233
1645732200000|2022-02-24 19:50:00|10635|10613|10629|10614|10657|10645|10594|10568|86969
1645732500000|2022-02-24 19:55:00|10619|10605|10606|10595|10641|10629|10584|10567|90841
1645732800000|2022-02-24 20:00:00|10610|10597|10680|10671|10680|10671|10589|10573|112103
1645733100000|2022-02-24 20:05:00|10679|10670|10600|10593|10689|10678|10590|10585|99141
1645733400000|2022-02-24 20:10:00|10599|10587|10572|10560|10622|10607|10570|10553|53628
1645733700000|2022-02-24 20:15:00|10573|10561|10621|10609|10658|10651|10569|10560|162946
1645734000000|2022-02-24 20:20:00|10620|10610|10677|10663|10696|10687|10581|10565|107413
1645734300000|2022-02-24 20:25:00|10676|10659|10696|10686|10723|10717|10674|10650|163765
1645734600000|2022-02-24 20:30:00|10695|10690|10780|10771|10788|10778|10695|10690|82064
1645734900000|2022-02-24 20:35:00|10777|10767|10756|10748|10791|10781|10744|10735|66843
1645735200000|2022-02-24 20:40:00|10758|10749|10719|10708|10767|10759|10704|10692|87796
1645735500000|2022-02-24 20:45:00|10718|10709|10829|10816|10877|10865|10717|10709|256920
1645735800000|2022-02-24 20:50:00|10833|10820|10917|10908|10934|10928|10833|10820|260935
1645736100000|2022-02-24 20:55:00|10916|10906|10840|10824|10917|10908|10811|10802|680207
1645799400000|2022-02-25 14:30:00|10857|10604|10698|10620|10857|10700|10531|10473|112087
1645799700000|2022-02-25 14:35:00|10696|10628|10256|10216|10698|10677|10242|10216|140468
1645800000000|2022-02-25 14:40:00|10247|10213|10262|10214|10416|10353|10211|10186|114145
1645800300000|2022-02-25 14:45:00|10261|10215|10298|10256|10319|10275|10190|10174|111366
1645800600000|2022-02-25 14:50:00|10297|10255|10306|10280|10379|10349|10171|10150|102251
1645800900000|2022-02-25 14:55:00|10307|10281|10190|10156|10344|10320|10143|10121|75819
1645801200000|2022-02-25 15:00:00|10191|10172|10094|10054|10235|10192|10058|10052|62895
1645801500000|2022-02-25 15:05:00|10095|10055|10367|10347|10370|10351|10093|10054|78735
1645801800000|2022-02-25 15:10:00|10370|10360|10342|10315|10454|10418|10264|10240|44543
1645802100000|2022-02-25 15:15:00|10341|10316|10440|10422|10469|10434|10289|10261|44463
1645802400000|2022-02-25 15:20:00|10467|10423|10595|10575|10625|10604|10424|10400|74049
1645802700000|2022-02-25 15:25:00|10596|10576|10596|10572|10624|10601|10538|10516|62658
1645803000000|2022-02-25 15:30:00|10592|10567|10613|10589|10692|10670|10579|10553|77328
1645803300000|2022-02-25 15:35:00|10612|10590|10528|10507|10635|10623|10524|10496|35403
1645803600000|2022-02-25 15:40:00|10533|10508|10715|10690|10717|10700|10527|10508|43021
1645803900000|2022-02-25 15:45:00|10714|10691|10756|10730|10764|10757|10706|10690|65835
1645804200000|2022-02-25 15:50:00|10755|10740|10669|10646|10757|10741|10669|10646|36531
1645804500000|2022-02-25 15:55:00|10668|10647|10624|10594|10713|10710|10587|10574|42497
1645804800000|2022-02-25 16:00:00|10623|10595|10598|10575|10627|10599|10557|10530|22610
1645805100000|2022-02-25 16:05:00|10609|10576|10580|10559|10609|10590|10520|10510|22978
1645805400000|2022-02-25 16:10:00|10579|10564|10666|10651|10700|10681|10574|10564|23071
1645805700000|2022-02-25 16:15:00|10665|10642|10740|10717|10740|10717|10611|10593|29152
1645806000000|2022-02-25 16:20:00|10739|10718|10690|10675|10744|10723|10668|10655|19193
1645806300000|2022-02-25 16:25:00|10689|10670|10704|10685|10717|10706|10662|10647|18478
1645806600000|2022-02-25 16:30:00|10703|10682|10708|10690|10713|10697|10638|10622|15625
1645806900000|2022-02-25 16:35:00|10713|10688|10700|10683|10732|10714|10655|10640|18664
1645807200000|2022-02-25 16:40:00|10699|10684|10724|10702|10736|10722|10677|10654|24612
1645807500000|2022-02-25 16:45:00|10723|10703|10798|10777|10799|10780|10721|10703|30107
1645807800000|2022-02-25 16:50:00|10799|10778|10804|10790|10830|10819|10773|10743|53039
1645808100000|2022-02-25 16:55:00|10803|10789|10798|10781|10830|10805|10779|10764|24657
1645808400000|2022-02-25 17:00:00|10797|10783|10753|10742|10807|10801|10753|10741|30728
1645808700000|2022-02-25 17:05:00|10752|10741|10781|10768|10800|10785|10728|10710|28409
1645809000000|2022-02-25 17:10:00|10780|10767|10748|10733|10800|10787|10742|10733|16115
1645809300000|2022-02-25 17:15:00|10750|10736|10790|10775|10795|10789|10734|10723|27435
1645809600000|2022-02-25 17:20:00|10789|10772|10794|10784|10812|10797|10763|10750|60774
1645809900000|2022-02-25 17:25:00|10793|10783|10792|10776|10819|10805|10761|10742|16134
1645810200000|2022-02-25 17:30:00|10793|10777|10826|10807|10830|10812|10784|10772|20949
1645810500000|2022-02-25 17:35:00|10825|10808|10769|10759|10849|10846|10762|10745|30866
1645810800000|2022-02-25 17:40:00|10770|10760|10782|10769|10837|10820|10743|10730|46887
1645811100000|2022-02-25 17:45:00|10781|10768|10728|10708|10798|10775|10724|10704|34851
1645811400000|2022-02-25 17:50:00|10727|10704|10665|10648|10729|10714|10660|10647|30595
1645811700000|2022-02-25 17:55:00|10664|10649|10718|10709|10739|10712|10630|10606|31284
1645812000000|2022-02-25 18:00:00|10726|10710|10757|10742|10761|10744|10708|10691|19334
1645812300000|2022-02-25 18:05:00|10756|10739|10752|10724|10778|10757|10716|10693|20651
1645812600000|2022-02-25 18:10:00|10751|10725|10714|10693|10755|10735|10671|10662|20142
1645812900000|2022-02-25 18:15:00|10713|10694|10758|10732|10765|10762|10688|10664|18796
1645813200000|2022-02-25 18:20:00|10757|10740|10773|10751|10778|10753|10727|10712|12423
1645813500000|2022-02-25 18:25:00|10777|10752|10780|10757|10795|10790|10755|10745|17291
1645813800000|2022-02-25 18:30:00|10779|10758|10790|10773|10820|10807|10776|10758|18087
1645814100000|2022-02-25 18:35:00|10789|10774|10809|10799|10818|10799|10766|10753|29029
1645814400000|2022-02-25 18:40:00|10810|10800|10773|10759|10830|10810|10764|10745|26895
1645814700000|2022-02-25 18:45:00|10771|10760|10742|10732|10779|10767|10715|10703|16386
1645815000000|2022-02-25 18:50:00|10741|10727|10799|10786|10820|10803|10740|10722|25084
1645815300000|2022-02-25 18:55:00|10809|10797|10833|10814|10860|10839|10735|10721|37472
1645815600000|2022-02-25 19:00:00|10841|10821|10871|10852|10888|10867|10801|10793|26963
1645815900000|2022-02-25 19:05:00|10870|10850|10800|10785|10878|10858|10798|10785|27007
1645816200000|2022-02-25 19:10:00|10812|10791|10798|10785|10832|10816|10766|10757|43278
1645816500000|2022-02-25 19:15:00|10800|10786|10857|10842|10870|10859|10799|10786|30924
1645816800000|2022-02-25 19:20:00|10856|10843|10881|10871|10897|10881|10849|10839|32739
1645817100000|2022-02-25 19:25:00|10880|10865|10882|10861|10890|10881|10842|10830|38258
1645817400000|2022-02-25 19:30:00|10881|10862|10833|10824|10899|10889|10822|10809|46845
1645817700000|2022-02-25 19:35:00|10825|10826|10899|10881|10899|10884|10825|10822|46378
1645818000000|2022-02-25 19:40:00|10898|10883|10831|10816|10919|10905|10824|10804|47279
1645818300000|2022-02-25 19:45:00|10830|10811|10781|10763|10830|10811|10781|10762|36933
1645818600000|2022-02-25 19:50:00|10780|10762|10794|10778|10811|10793|10740|10728|37285
1645818900000|2022-02-25 19:55:00|10795|10776|10848|10832|10870|10842|10784|10772|41342
1645819200000|2022-02-25 20:00:00|10847|10833|10866|10854|10889|10877|10819|10800|49133
1645819500000|2022-02-25 20:05:00|10868|10855|10855|10838|10868|10867|10819|10808|46145
1645819800000|2022-02-25 20:10:00|10854|10842|10916|10905|10916|10907|10854|10838|27486
1645820100000|2022-02-25 20:15:00|10920|10906|10952|10944|10956|10946|10905|10898|71124
1645820400000|2022-02-25 20:20:00|10951|10939|10974|10963|10987|10975|10946|10937|46711
1645820700000|2022-02-25 20:25:00|10973|10964|10943|10935|10986|10977|10938|10924|39607
1645821000000|2022-02-25 20:30:00|10944|10936|10949|10941|10994|10981|10938|10930|33535
1645821300000|2022-02-25 20:35:00|10948|10939|10949|10935|10974|10954|10900|10880|43539
1645821600000|2022-02-25 20:40:00|10948|10934|10918|10905|10952|10947|10892|10879|60421
1645821900000|2022-02-25 20:45:00|10919|10904|10950|10943|10966|10957|10913|10904|49056
1645822200000|2022-02-25 20:50:00|10953|10945|10959|10954|10982|10974|10940|10922|68726
1645822500000|2022-02-25 20:55:00|10961|10955|10919|10911|10979|10975|10912|10911|197007
1646058600000|2022-02-28 14:30:00|11148|10963|11300|11270|11386|11297|11107|10963|146550
1646058900000|2022-02-28 14:35:00|11315|11271|10946|10900|11350|11318|10929|10900|63896
1646059200000|2022-02-28 14:40:00|10947|10901|10932|10903|11050|11014|10879|10850|52965
1646059500000|2022-02-28 14:45:00|10947|10902|11038|11009|11118|11091|10894|10858|58566
1646059800000|2022-02-28 14:50:00|11031|11010|11166|11139|11200|11180|10909|10900|59409
1646060100000|2022-02-28 14:55:00|11167|11140|11355|11329|11355|11347|11167|11140|91552
1646060400000|2022-02-28 15:00:00|11354|11350|11135|11110|11362|11350|11114|11100|106927
1646060700000|2022-02-28 15:05:00|11145|11111|11253|11218|11300|11270|11128|11105|51024
1646061000000|2022-02-28 15:10:00|11249|11219|11292|11270|11296|11284|11154|11130|51475
1646061300000|2022-02-28 15:15:00|11291|11269|11330|11315|11330|11318|11196|11166|59546
1646061600000|2022-02-28 15:20:00|11340|11316|11319|11294|11375|11364|11315|11293|78756
1646061900000|2022-02-28 15:25:00|11320|11305|11483|11470|11510|11496|11320|11299|123307
1646062200000|2022-02-28 15:30:00|11490|11480|11395|11381|11540|11531|11376|11366|93250
1646062500000|2022-02-28 15:35:00|11396|11379|11517|11503|11568|11559|11395|11379|113474
1646062800000|2022-02-28 15:40:00|11518|11504|11508|11496|11605|11594|11491|11476|103959
1646063100000|2022-02-28 15:45:00|11507|11497|11486|11462|11598|11578|11486|11458|52511
1646063400000|2022-02-28 15:50:00|11485|11451|11546|11530|11600|11584|11473|11451|46282
1646063700000|2022-02-28 15:55:00|11558|11531|11538|11520|11609|11601|11515|11500|36388
1646064000000|2022-02-28 16:00:00|11540|11521|11530|11512|11556|11541|11479|11450|36392
1646064300000|2022-02-28 16:05:00|11529|11513|11507|11482|11585|11577|11472|11450|56861
1646064600000|2022-02-28 16:10:00|11515|11483|11509|11491|11517|11502|11435|11421|50344
1646064900000|2022-02-28 16:15:00|11508|11492|11637|11612|11683|11662|11508|11491|93560
1646065200000|2022-02-28 16:20:00|11636|11613|11660|11650|11700|11690|11633|11613|74226
1646065500000|2022-02-28 16:25:00|11659|11644|11692|11683|11737|11721|11643|11633|59366
1646065800000|2022-02-28 16:30:00|11694|11684|11633|11614|11745|11723|11633|11608|53534
1646066100000|2022-02-28 16:35:00|11635|11615|11656|11643|11689|11678|11629|11614|34952
1646066400000|2022-02-28 16:40:00|11654|11644|11616|11598|11671|11662|11604|11580|34112
1646066700000|2022-02-28 16:45:00|11618|11599|11666|11652|11671|11656|11603|11585|35273
1646067000000|2022-02-28 16:50:00|11662|11653|11676|11655|11700|11693|11616|11600|45007
1646067300000|2022-02-28 16:55:00|11675|11657|11722|11703|11730|11722|11649|11637|43394
1646067600000|2022-02-28 17:00:00|11721|11704|11663|11654|11730|11724|11657|11645|27696
1646067900000|2022-02-28 17:05:00|11662|11653|11574|11565|11662|11653|11562|11550|64771
1646068200000|2022-02-28 17:10:00|11573|11564|11553|11538|11592|11577|11517|11507|49012
1646068500000|2022-02-28 17:15:00|11552|11539|11635|11616|11640|11630|11533|11513|46595
1646068800000|2022-02-28 17:20:00|11634|11612|11588|11576|11667|11657|11552|11541|52376
1646069100000|2022-02-28 17:25:00|11589|11577|11608|11595|11651|11635|11589|11571|41245
1646069400000|2022-02-28 17:30:00|11607|11592|11567|11552|11643|11624|11517|11502|40588
1646069700000|2022-02-28 17:35:00|11566|11553|11438|11423|11581|11575|11438|11421|34326
1646070000000|2022-02-28 17:40:00|11440|11424|11435|11415|11464|11448|11402|11381|37165
1646070300000|2022-02-28 17:45:00|11434|11411|11456|11436|11456|11436|11355|11345|28466
1646070600000|2022-02-28 17:50:00|11455|11437|11400|11384|11456|11439|11360|11345|34192
1646070900000|2022-02-28 17:55:00|11399|11383|11464|11447|11467|11447|11384|11370|40211
1646071200000|2022-02-28 18:00:00|11463|11437|11499|11477|11500|11485|11430|11422|33702
1646071500000|2022-02-28 18:05:00|11500|11483|11546|11538|11569|11542|11494|11482|40948
1646071800000|2022-02-28 18:10:00|11547|11534|11499|11489|11570|11555|11494|11481|33305
1646072100000|2022-02-28 18:15:00|11498|11490|11430|11419|11514|11498|11408|11389|48322
1646072400000|2022-02-28 18:20:00|11429|11414|11462|11452|11478|11457|11407|11396|27272
1646072700000|2022-02-28 18:25:00|11461|11451|11545|11526|11558|11530|11458|11450|48950
1646073000000|2022-02-28 18:30:00|11544|11527|11556|11539|11600|11578|11493|11478|47414
1646073300000|2022-02-28 18:35:00|11567|11540|11591|11568|11624|11597|11548|11538|31272
1646073600000|2022-02-28 18:40:00|11590|11569|11538|11518|11608|11579|11529|11518|20889
1646073900000|2022-02-28 18:45:00|11530|11527|11558|11535|11563|11540|11504|11489|21983
1646074200000|2022-02-28 18:50:00|11559|11536|11538|11522|11588|11578|11529|11516|29435
1646074500000|2022-02-28 18:55:00|11537|11523|11498|11480|11545|11530|11473|11459|14495
1646074800000|2022-02-28 19:00:00|11497|11481|11412|11391|11497|11489|11407|11391|38237
1646075100000|2022-02-28 19:05:00|11414|11393|11345|11327|11426|11409|11325|11311|37627
1646075400000|2022-02-28 19:10:00|11346|11328|11420|11404|11439|11428|11341|11328|51267
1646075700000|2022-02-28 19:15:00|11421|11402|11464|11442|11477|11452|11381|11364|48537
1646076000000|2022-02-28 19:20:00|11462|11443|11472|11455|11500|11476|11422|11421|90541
1646076300000|2022-02-28 19:25:00|11473|11454|11504|11491|11539|11526|11473|11454|139728
1646076600000|2022-02-28 19:30:00|11505|11484|11558|11543|11610|11600|11498|11484|109082
1646076900000|2022-02-28 19:35:00|11557|11544|11566|11555|11622|11610|11529|11525|107444
1646077200000|2022-02-28 19:40:00|11565|11554|11614|11601|11628|11620|11558|11547|68967
1646077500000|2022-02-28 19:45:00|11613|11602|11634|11617|11650|11635|11587|11567|77667
1646077800000|2022-02-28 19:50:00|11632|11618|11624|11613|11644|11636|11601|11583|48165
1646078100000|2022-02-28 19:55:00|11623|11611|11649|11636|11693|11677|11619|11610|56697
1646078400000|2022-02-28 20:00:00|11648|11635|11621|11613|11655|11644|11616|11600|81805
1646078700000|2022-02-28 20:05:00|11628|11614|11669|11658|11683|11667|11589|11567|49109
1646079000000|2022-02-28 20:10:00|11668|11649|11593|11584|11669|11658|11586|11583|36050
1646079300000|2022-02-28 20:15:00|11594|11585|11626|11619|11643|11637|11559|11548|40271
1646079600000|2022-02-28 20:20:00|11625|11617|11683|11669|11720|11709|11625|11617|51096
1646079900000|2022-02-28 20:25:00|11678|11670|11653|11644|11697|11685|11650|11639|40362
1646080200000|2022-02-28 20:30:00|11652|11643|11625|11613|11700|11690|11625|11612|46062
1646080500000|2022-02-28 20:35:00|11624|11614|11547|11538|11624|11615|11527|11518|49907
1646080800000|2022-02-28 20:40:00|11549|11539|11587|11581|11594|11593|11541|11537|49841
1646081100000|2022-02-28 20:45:00|11591|11582|11671|11657|11676|11670|11586|11581|68571
1646081400000|2022-02-28 20:50:00|11670|11653|11678|11669|11681|11671|11617|11610|112068
1646081700000|2022-02-28 20:55:00|11679|11670|11646|11632|11687|11681|11641|11632|233170
1646145000000|2022-03-01 14:30:00|11681|11649|11914|11845|11945|11916|11669|11613|158164
1646145300000|2022-03-01 14:35:00|11913|11846|12024|12001|12054|12039|11811|11768|112552
1646145600000|2022-03-01 14:40:00|12023|12003|12098|12068|12152|12137|11993|11952|132310
1646145900000|2022-03-01 14:45:00|12099|12069|12012|11992|12141|12097|11956|11920|65187
1646146200000|2022-03-01 14:50:00|12011|11980|12094|12060|12110|12100|11886|11866|121180
1646146500000|2022-03-01 14:55:00|12100|12064|12136|12113|12176|12148|12069|12020|61254
1646146800000|2022-03-01 15:00:00|12154|12114|12010|11973|12239|12214|11991|11972|65274
1646147100000|2022-03-01 15:05:00|12009|11974|12108|12093|12144|12119|11974|11957|40328
1646147400000|2022-03-01 15:10:00|12107|12077|12140|12109|12156|12130|12053|12042|43700
1646147700000|2022-03-01 15:15:00|12139|12110|12083|12064|12221|12203|12065|12050|73297
1646148000000|2022-03-01 15:20:00|12098|12073|12275|12261|12292|12274|12089|12057|59336
1646148300000|2022-03-01 15:25:00|12273|12258|12290|12261|12299|12281|12237|12220|49674
1646148600000|2022-03-01 15:30:00|12289|12262|12246|12227|12337|12324|12217|12203|86710
1646148900000|2022-03-01 15:35:00|12251|12228|12298|12279|12310|12300|12227|12210|35478
1646149200000|2022-03-01 15:40:00|12297|12275|12150|12125|12301|12280|12148|12125|97594
1646149500000|2022-03-01 15:45:00|12151|12126|12171|12156|12198|12181|12142|12119|60639
1646149800000|2022-03-01 15:50:00|12174|12157|12128|12108|12174|12158|12089|12078|50819
1646150100000|2022-03-01 15:55:00|12127|12109|12027|12009|12134|12123|11955|11948|80210
1646150400000|2022-03-01 16:00:00|12028|12002|12044|12031|12100|12081|12011|11997|66845
1646150700000|2022-03-01 16:05:00|12051|12038|12040|12021|12100|12085|12031|12009|48077
1646151000000|2022-03-01 16:10:00|12045|12023|11992|11958|12045|12023|11930|11907|34856
1646151300000|2022-03-01 16:15:00|11991|11959|11954|11938|12009|11988|11943|11927|35866
1646151600000|2022-03-01 16:20:00|11953|11939|11883|11871|11988|11970|11878|11870|36366
1646151900000|2022-03-01 16:25:00|11882|11870|11839|11822|11896|11887|11802|11800|35929
1646152200000|2022-03-01 16:30:00|11846|11828|11753|11741|11846|11828|11740|11722|57833
1646152500000|2022-03-01 16:35:00|11759|11742|11761|11738|11769|11749|11719|11710|29339
1646152800000|2022-03-01 16:40:00|11760|11733|11785|11767|11785|11772|11719|11710|33839
1646153100000|2022-03-01 16:45:00|11783|11766|11723|11694|11785|11766|11698|11686|25071
1646153400000|2022-03-01 16:50:00|11722|11695|11728|11695|11749|11717|11679|11670|19863
1646153700000|2022-03-01 16:55:00|11722|11696|11672|11654|11728|11708|11631|11611|59448
1646154000000|2022-03-01 17:00:00|11671|11655|11694|11677|11700|11690|11650|11640|16841
1646154300000|2022-03-01 17:05:00|11693|11678|11685|11660|11720|11704|11644|11624|32132
1646154600000|2022-03-01 17:10:00|11684|11648|11740|11724|11742|11728|11667|11648|41281
1646154900000|2022-03-01 17:15:00|11739|11723|11824|11803|11837|11820|11732|11718|48275
1646155200000|2022-03-01 17:20:00|11831|11804|11841|11823|11850|11840|11808|11800|42923
1646155500000|2022-03-01 17:25:00|11840|11824|11851|11840|11893|11875|11800|11790|35239
1646155800000|2022-03-01 17:30:00|11850|11839|11835|11816|11880|11861|11789|11775|26698
1646156100000|2022-03-01 17:35:00|11834|11817|11844|11830|11847|11831|11800|11793|28186
1646156400000|2022-03-01 17:40:00|11850|11832|11917|11894|11919|11897|11843|11830|22362
1646156700000|2022-03-01 17:45:00|11913|11895|11945|11936|11992|11974|11903|11890|54200
1646157000000|2022-03-01 17:50:00|11951|11937|12036|12011|12048|12026|11949|11937|50856
1646157300000|2022-03-01 17:55:00|12037|12012|12028|12017|12059|12034|11981|11966|41535
1646157600000|2022-03-01 18:00:00|12027|12014|12013|11999|12040|12027|11982|11960|21671
1646157900000|2022-03-01 18:05:00|12025|11998|11975|11948|12026|12003|11950|11935|29984
1646158200000|2022-03-01 18:10:00|11970|11949|11924|11910|11976|11950|11915|11901|17079
1646158500000|2022-03-01 18:15:00|11923|11900|11892|11879|11934|11903|11872|11855|28574
1646158800000|2022-03-01 18:20:00|11891|11875|11912|11893|11953|11940|11891|11875|16494
1646159100000|2022-03-01 18:25:00|11911|11897|11840|11825|11921|11898|11823|11816|19405
1646159400000|2022-03-01 18:30:00|11839|11810|11861|11841|11898|11881|11826|11808|18260
1646159700000|2022-03-01 18:35:00|11860|11842|11870|11845|11870|11860|11814|11801|25624
1646160000000|2022-03-01 18:40:00|11869|11835|11843|11829|11879|11860|11813|11801|14971
1646160300000|2022-03-01 18:45:00|11842|11830|11793|11772|11876|11862|11780|11757|26374
1646160600000|2022-03-01 18:50:00|11803|11773|11840|11824|11862|11840|11794|11773|19959
1646160900000|2022-03-01 18:55:00|11839|11820|11899|11890|11927|11906|11827|11815|28955
1646161200000|2022-03-01 19:00:00|11900|11893|11918|11910|11935|11914|11860|11850|29272
1646161500000|2022-03-01 19:05:00|11917|11906|11914|11897|11940|11916|11876|11871|15378
1646161800000|2022-03-01 19:10:00|11913|11900|11882|11867|11927|11902|11853|11838|21003
1646162100000|2022-03-01 19:15:00|11883|11868|11944|11929|11958|11930|11851|11835|27993
1646162400000|2022-03-01 19:20:00|11943|11926|11995|11979|11997|11986|11906|11882|30039
1646162700000|2022-03-01 19:25:00|11997|11980|11980|11963|12018|11997|11963|11950|23374
1646163000000|2022-03-01 19:30:00|11978|11962|11962|11936|11995|11975|11943|11922|17983
1646163300000|2022-03-01 19:35:00|11961|11937|12006|11986|12018|12000|11958|11936|12545
1646163600000|2022-03-01 19:40:00|12005|11984|11996|11984|12020|12003|11974|11958|17698
1646163900000|2022-03-01 19:45:00|11998|11987|11944|11924|12000|11988|11907|11903|18795
1646164200000|2022-03-01 19:50:00|11945|11923|11887|11872|11950|11926|11870|11852|14275
1646164500000|2022-03-01 19:55:00|11886|11871|11900|11880|11910|11883|11872|11865|11971
1646164800000|2022-03-01 20:00:00|11902|11881|11995|11976|11995|11985|11877|11866|30351
1646165100000|2022-03-01 20:05:00|11994|11977|12027|12012|12046|12027|11983|11969|35797
1646165400000|2022-03-01 20:10:00|12030|12013|11978|11961|12035|12026|11952|11943|40994
1646165700000|2022-03-01 20:15:00|11977|11963|11909|11895|11991|11978|11902|11888|23891
1646166000000|2022-03-01 20:20:00|11910|11896|11864|11854|11930|11913|11845|11835|51363
1646166300000|2022-03-01 20:25:00|11862|11850|11789|11775|11870|11850|11789|11775|74049
1646166600000|2022-03-01 20:30:00|11788|11768|11796|11785|11827|11802|11754|11746|63985
1646166900000|2022-03-01 20:35:00|11790|11784|11796|11785|11825|11807|11779|11767|19615
1646167200000|2022-03-01 20:40:00|11790|11780|11739|11722|11797|11785|11738|11722|10445
1646167500000|2022-03-01 20:45:00|11740|11723|11695|11688|11743|11729|11690|11678|33498
1646167800000|2022-03-01 20:50:00|11694|11685|11800|11785|11806|11787|11685|11677|27518
1646168100000|2022-03-01 20:55:00|11805|11786|11781|11754|11809|11795|11767|11754|26465
1646231400000|2022-03-02 14:30:00|11888|11810|11594|11514|11940|11866|11473|11429|95149
1646231700000|2022-03-02 14:35:00|11592|11515|11480|11426|11632|11542|11400|11399|49489
1646232000000|2022-03-02 14:40:00|11450|11427|11701|11668|11761|11720|11391|11384|65594
1646232300000|2022-03-02 14:45:00|11700|11669|11762|11734|11795|11750|11630|11601|44623
1646232600000|2022-03-02 14:50:00|11761|11736|11651|11618|11788|11743|11586|11548|43547
1646232900000|2022-03-02 14:55:00|11650|11631|11461|11434|11668|11642|11447|11403|52784
1646233200000|2022-03-02 15:00:00|11462|11435|11382|11362|11470|11454|11259|11250|79391
1646233500000|2022-03-02 15:05:00|11381|11338|11235|11219|11382|11363|11204|11187|41253
1646233800000|2022-03-02 15:10:00|11242|11220|11219|11205|11324|11297|11200|11180|48493
1646234100000|2022-03-02 15:15:00|11214|11197|11192|11176|11272|11244|11162|11146|49055
1646234400000|2022-03-02 15:20:00|11191|11177|11155|11128|11284|11253|11144|11121|46064
1646234700000|2022-03-02 15:25:00|11165|11133|11286|11269|11318|11281|11113|11100|77333
1646235000000|2022-03-02 15:30:00|11292|11276|11148|11110|11337|11322|11121|11109|65408
1646235300000|2022-03-02 15:35:00|11138|11111|11181|11162|11231|11215|11126|11110|41322
1646235600000|2022-03-02 15:40:00|11180|11163|11145|11130|11196|11180|11062|11052|41862
1646235900000|2022-03-02 15:45:00|11149|11131|11164|11145|11186|11158|11070|11052|21802
1646236200000|2022-03-02 15:50:00|11163|11146|11094|11071|11200|11163|11087|11070|26184
1646236500000|2022-03-02 15:55:00|11088|11072|11131|11109|11149|11127|11076|11052|25750
1646236800000|2022-03-02 16:00:00|11143|11110|11298|11280|11300|11281|11100|11085|64995
1646237100000|2022-03-02 16:05:00|11300|11281|11341|11325|11389|11372|11295|11280|45004
1646237400000|2022-03-02 16:10:00|11345|11326|11393|11382|11400|11387|11289|11275|49372
1646237700000|2022-03-02 16:15:00|11396|11383|11364|11341|11415|11405|11352|11334|23616
1646238000000|2022-03-02 16:20:00|11365|11342|11342|11324|11375|11358|11301|11280|15025
1646238300000|2022-03-02 16:25:00|11346|11325|11365|11348|11411|11399|11331|11313|21300
1646238600000|2022-03-02 16:30:00|11366|11350|11386|11370|11452|11422|11366|11347|26535
1646238900000|2022-03-02 16:35:00|11385|11371|11375|11354|11407|11394|11344|11336|21216
1646239200000|2022-03-02 16:40:00|11374|11355|11318|11304|11384|11368|11313|11297|21063
1646239500000|2022-03-02 16:45:00|11317|11297|11341|11316|11390|11369|11303|11287|12141
1646239800000|2022-03-02 16:50:00|11340|11310|11295|11281|11359|11347|11278|11268|16265
1646240100000|2022-03-02 16:55:00|11296|11282|11267|11252|11309|11296|11248|11231|17828
1646240400000|2022-03-02 17:00:00|11266|11238|11319|11307|11345|11324|11245|11222|13154
1646240700000|2022-03-02 17:05:00|11318|11298|11449|11443|11466|11450|11302|11281|27274
1646241000000|2022-03-02 17:10:00|11457|11440|11534|11507|11547|11520|11455|11440|25786
1646241300000|2022-03-02 17:15:00|11535|11516|11534|11523|11546|11529|11476|11455|31143
1646241600000|2022-03-02 17:20:00|11533|11524|11507|11494|11572|11553|11507|11492|23306
1646241900000|2022-03-02 17:25:00|11506|11495|11466|11452|11525|11512|11465|11451|45552
1646242200000|2022-03-02 17:30:00|11469|11461|11519|11501|11537|11520|11435|11420|44898
1646242500000|2022-03-02 17:35:00|11516|11502|11460|11449|11523|11504|11430|11409|34965
1646242800000|2022-03-02 17:40:00|11462|11450|11510|11493|11511|11498|11448|11434|19689
1646243100000|2022-03-02 17:45:00|11511|11494|11528|11516|11564|11552|11511|11494|38904
1646243400000|2022-03-02 17:50:00|11527|11517|11513|11500|11555|11537|11479|11459|47992
1646243700000|2022-03-02 17:55:00|11512|11490|11542|11521|11550|11531|11482|11458|22551
1646244000000|2022-03-02 18:00:00|11541|11529|11619|11604|11619|11607|11540|11520|25438
1646244300000|2022-03-02 18:05:00|11618|11605|11694|11681|11695|11687|11618|11604|40838
1646244600000|2022-03-02 18:10:00|11693|11677|11752|11738|11788|11779|11676|11670|101995
1646244900000|2022-03-02 18:15:00|11751|11739|11743|11731|11776|11764|11723|11706|43293
1646245200000|2022-03-02 18:20:00|11744|11732|11737|11728|11748|11737|11696|11678|53770
1646245500000|2022-03-02 18:25:00|11735|11724|11740|11732|11768|11755|11728|11720|21823
1646245800000|2022-03-02 18:30:00|11741|11733|11722|11712|11770|11763|11702|11690|30130
1646246100000|2022-03-02 18:35:00|11729|11713|11724|11716|11770|11753|11702|11686|17088
1646246400000|2022-03-02 18:40:00|11723|11710|11732|11720|11750|11744|11693|11682|22913
1646246700000|2022-03-02 18:45:00|11731|11721|11647|11628|11731|11721|11632|11622|30135
1646247000000|2022-03-02 18:50:00|11650|11629|11693|11673|11719|11710|11650|11629|19418
1646247300000|2022-03-02 18:55:00|11692|11674|11722|11710|11729|11712|11680|11668|29816
1646247600000|2022-03-02 19:00:00|11729|11711|11767|11748|11800|11783|11704|11695|36645
1646247900000|2022-03-02 19:05:00|11766|11749|11759|11747|11795|11783|11745|11735|30105
1646248200000|2022-03-02 19:10:00|11758|11746|11791|11780|11800|11787|11744|11730|22336
1646248500000|2022-03-02 19:15:00|11792|11781|11786|11774|11806|11798|11746|11732|31189
1646248800000|2022-03-02 19:20:00|11787|11775|11748|11743|11824|11815|11748|11742|35485
1646249100000|2022-03-02 19:25:00|11750|11744|11751|11738|11765|11756|11726|11707|33522
1646249400000|2022-03-02 19:30:00|11748|11739|11724|11713|11758|11750|11706|11702|31902
1646249700000|2022-03-02 19:35:00|11733|11714|11784|11775|11784|11775|11723|11708|29752
1646250000000|2022-03-02 19:40:00|11793|11778|11856|11848|11873|11856|11792|11774|30544
1646250300000|2022-03-02 19:45:00|11857|11849|11893|11881|11899|11888|11847|11839|29999
1646250600000|2022-03-02 19:50:00|11892|11873|11902|11893|11926|11921|11861|11845|47932
1646250900000|2022-03-02 19:55:00|11905|11894|11913|11895|11946|11934|11882|11871|36978
1646251200000|2022-03-02 20:00:00|11912|11896|11951|11939|11968|11957|11905|11895|31313
1646251500000|2022-03-02 20:05:00|11949|11940|11964|11950|11979|11971|11941|11931|28927
1646251800000|2022-03-02 20:10:00|11963|11949|11985|11977|11986|11979|11927|11913|62433
1646252100000|2022-03-02 20:15:00|11986|11978|11994|11985|11998|11987|11947|11939|63147
1646252400000|2022-03-02 20:20:00|11993|11984|12013|12006|12028|12024|11976|11968|55877
1646252700000|2022-03-02 20:25:00|12016|12007|11968|11961|12021|12013|11967|11960|65676
1646253000000|2022-03-02 20:30:00|11969|11964|11996|11986|12015|12007|11963|11958|42350
1646253300000|2022-03-02 20:35:00|11997|11987|11979|11972|12016|12009|11978|11972|22041
1646253600000|2022-03-02 20:40:00|11982|11973|12019|12008|12025|12018|11964|11951|44674
1646253900000|2022-03-02 20:45:00|12017|12009|12027|12015|12046|12041|12009|12004|54411
1646254200000|2022-03-02 20:50:00|12031|12017|12046|12037|12055|12050|11996|11990|103509
1646254500000|2022-03-02 20:55:00|12045|12035|12007|11982|12046|12036|11989|11982|247120
1646317800000|2022-03-03 14:30:00|11822|11750|11720|11696|11875|11794|11618|11551|147933
1646318100000|2022-03-03 14:35:00|11719|11697|11613|11580|11721|11697|11510|11501|166411
1646318400000|2022-03-03 14:40:00|11612|11581|11477|11459|11664|11610|11447|11432|129602
1646318700000|2022-03-03 14:45:00|11499|11458|11426|11391|11533|11511|11391|11381|133071
1646319000000|2022-03-03 14:50:00|11428|11392|11434|11400|11481|11449|11363|11340|138018
1646319300000|2022-03-03 14:55:00|11433|11410|11511|11444|11525|11486|11410|11395|109535
1646319600000|2022-03-03 15:00:00|11510|11445|11569|11553|11595|11563|11476|11441|93965
1646319900000|2022-03-03 15:05:00|11568|11543|11451|11422|11569|11546|11344|11341|72484
1646320200000|2022-03-03 15:10:00|11443|11410|11280|11265|11451|11419|11280|11260|93517
1646320500000|2022-03-03 15:15:00|11273|11263|11102|11087|11281|11268|11076|11065|170445
1646320800000|2022-03-03 15:20:00|11107|11092|11009|10987|11108|11097|10978|10962|169771
1646321100000|2022-03-03 15:25:00|11013|10988|11012|11000|11088|11061|10991|10980|101097
1646321400000|2022-03-03 15:30:00|11016|11002|11121|11110|11139|11124|10996|10976|102759
1646321700000|2022-03-03 15:35:00|11120|11111|10966|10953|11130|11117|10941|10932|109134
1646322000000|2022-03-03 15:40:00|10973|10954|10902|10884|11040|11017|10897|10883|113099
1646322300000|2022-03-03 15:45:00|10903|10885|10878|10861|10956|10927|10841|10830|149936
1646322600000|2022-03-03 15:50:00|10877|10860|10864|10850|10954|10936|10838|10830|97817
1646322900000|2022-03-03 15:55:00|10879|10851|10763|10752|10879|10858|10745|10736|139166
1646323200000|2022-03-03 16:00:00|10760|10758|10792|10782|10818|10807|10745|10739|98986
1646323500000|2022-03-03 16:05:00|10801|10785|10746|10734|10810|10787|10713|10705|126720
1646323800000|2022-03-03 16:10:00|10740|10733|10649|10634|10762|10742|10649|10634|101734
1646324100000|2022-03-03 16:15:00|10643|10627|10590|10576|10657|10636|10581|10563|146430
1646324400000|2022-03-03 16:20:00|10589|10575|10733|10711|10733|10720|10589|10575|119745
1646324700000|2022-03-03 16:25:00|10732|10710|10743|10739|10807|10791|10706|10700|105324
1646325000000|2022-03-03 16:30:00|10741|10734|10686|10666|10766|10750|10676|10666|65072
1646325300000|2022-03-03 16:35:00|10685|10669|10687|10671|10727|10716|10643|10635|43375
1646325600000|2022-03-03 16:40:00|10685|10672|10799|10783|10814|10797|10678|10665|90192
1646325900000|2022-03-03 16:45:00|10797|10779|10655|10644|10799|10779|10638|10625|31245
1646326200000|2022-03-03 16:50:00|10654|10640|10694|10670|10753|10737|10613|10601|77140
1646326500000|2022-03-03 16:55:00|10693|10671|10708|10700|10756|10739|10586|10582|78814
1646326800000|2022-03-03 17:00:00|10709|10690|10644|10632|10716|10698|10620|10612|50173
1646327100000|2022-03-03 17:05:00|10642|10622|10634|10618|10654|10639|10604|10600|56438
1646327400000|2022-03-03 17:10:00|10638|10619|10542|10529|10644|10633|10524|10521|98750
1646327700000|2022-03-03 17:15:00|10541|10534|10488|10480|10566|10553|10471|10470|103744
1646328000000|2022-03-03 17:20:00|10494|10486|10484|10473|10511|10499|10445|10443|63475
1646328300000|2022-03-03 17:25:00|10485|10474|10427|10417|10489|10478|10418|10411|71385
1646328600000|2022-03-03 17:30:00|10432|10416|10567|10555|10608|10588|10422|10414|95331
1646328900000|2022-03-03 17:35:00|10581|10559|10492|10471|10644|10631|10466|10451|132287
1646329200000|2022-03-03 17:40:00|10489|10472|10454|10437|10500|10483|10405|10400|74329
1646329500000|2022-03-03 17:45:00|10453|10435|10389|10371|10453|10437|10374|10354|93456
1646329800000|2022-03-03 17:50:00|10385|10370|10388|10379|10409|10400|10358|10346|60258
1646330100000|2022-03-03 17:55:00|10386|10378|10399|10387|10434|10420|10363|10356|58315
1646330400000|2022-03-03 18:00:00|10397|10383|10395|10388|10457|10436|10376|10362|83034
1646330700000|2022-03-03 18:05:00|10394|10386|10404|10395|10447|10438|10374|10370|54554
1646331000000|2022-03-03 18:10:00|10403|10391|10423|10410|10445|10430|10373|10364|60754
1646331300000|2022-03-03 18:15:00|10418|10406|10498|10489|10533|10525|10411|10406|130096
1646331600000|2022-03-03 18:20:00|10496|10490|10468|10452|10532|10526|10450|10435|67352
1646331900000|2022-03-03 18:25:00|10467|10453|10435|10421|10468|10455|10410|10406|58433
1646332200000|2022-03-03 18:30:00|10434|10420|10330|10318|10435|10420|10321|10310|75605
1646332500000|2022-03-03 18:35:00|10327|10319|10312|10302|10347|10336|10309|10300|55373
1646332800000|2022-03-03 18:40:00|10307|10304|10301|10292|10321|10315|10285|10280|79589
1646333100000|2022-03-03 18:45:00|10300|10290|10277|10268|10305|10296|10265|10256|70399
1646333400000|2022-03-03 18:50:00|10274|10265|10229|10223|10291|10282|10218|10211|80351
1646333700000|2022-03-03 18:55:00|10226|10218|10213|10207|10229|10225|10188|10185|105059
1646334000000|2022-03-03 19:00:00|10212|10206|10168|10163|10231|10227|10168|10163|127331
1646334300000|2022-03-03 19:05:00|10167|10160|10175|10167|10217|10206|10165|10160|119072
1646334600000|2022-03-03 19:10:00|10177|10168|10198|10186|10202|10198|10150|10144|122322
1646334900000|2022-03-03 19:15:00|10202|10188|10188|10183|10253|10242|10173|10164|109793
1646335200000|2022-03-03 19:20:00|10190|10185|10213|10203|10227|10224|10170|10162|73544
1646335500000|2022-03-03 19:25:00|10217|10204|10313|10306|10319|10309|10217|10204|84666
1646335800000|2022-03-03 19:30:00|10312|10302|10262|10251|10312|10302|10236|10228|64944
1646336100000|2022-03-03 19:35:00|10272|10256|10266|10260|10290|10282|10248|10246|54750
1646336400000|2022-03-03 19:40:00|10268|10259|10198|10187|10276|10267|10162|10155|81048
1646336700000|2022-03-03 19:45:00|10195|10188|10179|10175|10219|10216|10172|10167|55465
1646337000000|2022-03-03 19:50:00|10183|10176|10200|10190|10218|10212|10168|10160|41902
1646337300000|2022-03-03 19:55:00|10201|10191|10245|10235|10261|10253|10193|10187|68935
1646337600000|2022-03-03 20:00:00|10244|10224|10235|10225|10276|10269|10230|10223|94722
1646337900000|2022-03-03 20:05:00|10239|10229|10235|10232|10253|10248|10229|10222|55854
1646338200000|2022-03-03 20:10:00|10234|10230|10260|10254|10270|10261|10232|10228|61723
1646338500000|2022-03-03 20:15:00|10259|10250|10306|10300|10317|10308|10251|10250|48698
1646338800000|2022-03-03 20:20:00|10301|10299|10200|10199|10310|10304|10200|10199|80446
1646339100000|2022-03-03 20:25:00|10203|10200|10242|10234|10242|10235|10180|10174|67371
1646339400000|2022-03-03 20:30:00|10241|10235|10242|10232|10295|10290|10223|10214|89099
1646339700000|2022-03-03 20:35:00|10240|10234|10280|10274|10292|10285|10234|10229|74567
1646340000000|2022-03-03 20:40:00|10279|10273|10279|10278|10300|10292|10245|10240|98963
1646340300000|2022-03-03 20:45:00|10283|10275|10280|10272|10289|10279|10229|10221|99856
1646340600000|2022-03-03 20:50:00|10279|10270|10324|10318|10365|10361|10255|10253|170424
1646340900000|2022-03-03 20:55:00|10325|10323|10400|10399|10446|10443|10324|10323|528955
1646404200000|2022-03-04 14:30:00|10795|10499|10575|10541|10922|10900|10564|10499|218295
1646404500000|2022-03-04 14:35:00|10580|10542|10514|10491|10800|10774|10480|10453|138863
1646404800000|2022-03-04 14:40:00|10492|10492|10260|10226|10514|10492|10226|10210|87906
1646405100000|2022-03-04 14:45:00|10274|10234|10196|10160|10275|10257|10151|10150|73628
1646405400000|2022-03-04 14:50:00|10195|10162|10216|10196|10225|10204|10100|10080|62930
1646405700000|2022-03-04 14:55:00|10217|10200|10300|10263|10321|10279|10150|10139|44839
1646406000000|2022-03-04 15:00:00|10299|10279|10311|10296|10326|10303|10239|10215|30767
1646406300000|2022-03-04 15:05:00|10310|10289|10195|10180|10320|10290|10162|10150|29319
1646406600000|2022-03-04 15:10:00|10194|10181|10100|10076|10220|10186|10063|10043|49481
1646406900000|2022-03-04 15:15:00|10110|10077|10018|10010|10125|10112|10018|10005|67352
1646407200000|2022-03-04 15:20:00|10024|10012|10053|10020|10100|10076|10014|10001|52103
1646407500000|2022-03-04 15:25:00|10052|10021|10036|10018|10107|10086|10030|10018|37669
1646407800000|2022-03-04 15:30:00|10046|10015|9981|9961|10046|10015|9955|9954|68186
1646408100000|2022-03-04 15:35:00|9974|9962|10007|9985|10100|10082|9962|9961|39863
1646408400000|2022-03-04 15:40:00|10010|9988|9979|9963|10035|10017|9975|9963|32606
1646408700000|2022-03-04 15:45:00|9971|9964|9977|9963|9985|9965|9927|9926|26470
1646409000000|2022-03-04 15:50:00|9976|9962|9964|9952|10024|10011|9950|9942|47093
1646409300000|2022-03-04 15:55:00|9963|9953|9900|9887|9964|9953|9900|9887|38660
1646409600000|2022-03-04 16:00:00|9899|9886|9790|9784|9900|9886|9777|9768|85782
1646409900000|2022-03-04 16:05:00|9800|9785|9836|9825|9863|9852|9786|9778|46302
1646410200000|2022-03-04 16:10:00|9835|9824|9762|9749|9836|9825|9729|9725|76881
1646410500000|2022-03-04 16:15:00|9761|9745|9796|9780|9817|9802|9734|9731|56444
1646410800000|2022-03-04 16:20:00|9788|9784|9829|9818|9838|9829|9756|9750|51890
1646411100000|2022-03-04 16:25:00|9828|9817|9854|9843|9869|9853|9780|9763|55333
1646411400000|2022-03-04 16:30:00|9853|9842|9855|9846|9886|9874|9821|9813|33952
1646411700000|2022-03-04 16:35:00|9861|9847|9927|9919|9930|9926|9793|9785|45399
1646412000000|2022-03-04 16:40:00|9925|9917|9989|9976|9990|9977|9898|9891|57620
1646412300000|2022-03-04 16:45:00|9990|9977|10023|10012|10040|10019|9956|9949|42747
1646412600000|2022-03-04 16:50:00|10018|10013|9946|9938|10025|10017|9941|9938|22696
1646412900000|2022-03-04 16:55:00|9945|9939|9929|9918|9973|9960|9913|9904|27845
1646413200000|2022-03-04 17:00:00|9920|9920|9854|9842|9930|9921|9832|9822|30997
1646413500000|2022-03-04 17:05:00|9853|9836|9860|9852|9872|9861|9810|9800|29852
1646413800000|2022-03-04 17:10:00|9868|9853|10015|10006|10034|10017|9866|9853|49141
1646414100000|2022-03-04 17:15:00|10012|10005|10063|10051|10092|10077|10012|10001|40402
1646414400000|2022-03-04 17:20:00|10064|10050|10010|9996|10064|10050|9997|9982|38044
1646414700000|2022-03-04 17:25:00|10009|9995|10021|10006|10060|10047|9976|9963|32360
1646415000000|2022-03-04 17:30:00|10015|10007|9967|9955|10027|10007|9959|9950|13089
1646415300000|2022-03-04 17:35:00|9978|9950|9965|9943|9981|9960|9899|9885|16269
1646415600000|2022-03-04 17:40:00|9968|9944|9902|9892|9968|9947|9893|9882|16081
1646415900000|2022-03-04 17:45:00|9901|9893|9942|9927|9955|9941|9897|9892|18945
1646416200000|2022-03-04 17:50:00|9941|9934|9952|9939|10016|9996|9937|9925|22614
1646416500000|2022-03-04 17:55:00|9955|9940|9979|9973|10018|10003|9955|9940|19956
1646416800000|2022-03-04 18:00:00|9982|9976|10069|10059|10099|10076|9982|9976|40271
1646417100000|2022-03-04 18:05:00|10068|10058|10066|10058|10095|10080|10023|10013|23942
1646417400000|2022-03-04 18:10:00|10067|10059|10054|10035|10075|10059|10013|10002|24545
1646417700000|2022-03-04 18:15:00|10053|10034|9993|9981|10057|10042|9961|9952|21378
1646418000000|2022-03-04 18:20:00|9992|9982|9974|9960|10003|9984|9970|9955|19856
1646418300000|2022-03-04 18:25:00|9986|9957|9976|9962|10008|9991|9969|9957|12733
1646418600000|2022-03-04 18:30:00|9975|9963|9968|9951|10023|10008|9961|9942|30736
1646418900000|2022-03-04 18:35:00|9967|9952|10003|9992|10013|9996|9967|9952|15952
1646419200000|2022-03-04 18:40:00|10002|9991|9923|9910|10007|9991|9916|9910|14405
1646419500000|2022-03-04 18:45:00|9918|9911|9906|9894|9923|9913|9885|9876|21453
1646419800000|2022-03-04 18:50:00|9913|9895|9932|9916|9936|9922|9898|9889|22568
1646420100000|2022-03-04 18:55:00|9934|9917|9890|9878|9956|9950|9879|9865|20442
1646420400000|2022-03-04 19:00:00|9898|9879|9935|9925|9950|9936|9898|9879|15191
1646420700000|2022-03-04 19:05:00|9934|9926|9943|9928|9949|9942|9904|9900|17972
1646421000000|2022-03-04 19:10:00|9942|9929|9918|9900|9942|9933|9899|9890|21858
1646421300000|2022-03-04 19:15:00|9924|9901|9900|9891|9925|9916|9879|9875|20973
1646421600000|2022-03-04 19:20:00|9899|9894|9946|9940|9975|9963|9897|9891|32079
1646421900000|2022-03-04 19:25:00|9945|9935|9952|9943|9991|9979|9933|9918|21452
1646422200000|2022-03-04 19:30:00|9951|9944|10013|9999|10014|9999|9939|9934|29155
1646422500000|2022-03-04 19:35:00|10012|10000|10015|10005|10036|10016|9982|9975|24616
1646422800000|2022-03-04 19:40:00|10014|10006|10022|10017|10035|10020|9986|9977|38276
1646423100000|2022-03-04 19:45:00|10023|10018|10030|10026|10061|10052|10015|10009|27068
1646423400000|2022-03-04 19:50:00|10032|10027|10042|10033|10052|10040|10001|9998|27957
1646423700000|2022-03-04 19:55:00|10041|10034|9977|9972|10054|10043|9974|9967|22307
1646424000000|2022-03-04 20:00:00|9989|9971|10002|9991|10027|10016|9944|9934|29235
1646424300000|2022-03-04 20:05:00|10004|9990|10005|9986|10040|10020|9982|9972|41761
1646424600000|2022-03-04 20:10:00|10004|9987|9968|9961|10029|10022|9968|9954|18702
1646424900000|2022-03-04 20:15:00|9969|9962|9987|9979|10021|10004|9969|9962|21371
1646425200000|2022-03-04 20:20:00|9986|9972|9946|9942|9993|9983|9932|9926|28402
1646425500000|2022-03-04 20:25:00|9945|9935|9981|9972|10015|10000|9938|9931|24204
1646425800000|2022-03-04 20:30:00|9980|9971|9995|9988|10023|10014|9973|9966|34663
1646426100000|2022-03-04 20:35:00|9996|9992|10029|10018|10029|10022|9968|9954|43191
1646426400000|2022-03-04 20:40:00|10028|10019|10033|10025|10060|10040|9994|9986|62759
1646426700000|2022-03-04 20:45:00|10032|10024|10002|9988|10045|10036|9987|9981|72343
1646427000000|2022-03-04 20:50:00|10001|9993|10095|10083|10096|10088|10001|9988|97692
1646427300000|2022-03-04 20:55:00|10094|10084|10092|10085|10110|10103|10070|10066|166774
1646663400000|2022-03-07 14:30:00|10428|10200|10073|10020|10537|10518|10066|10018|226408
1646663700000|2022-03-07 14:35:00|10071|10015|10291|10259|10307|10282|10026|9992|74866
1646664000000|2022-03-07 14:40:00|10290|10258|10022|9963|10291|10259|9925|9900|69287
1646664300000|2022-03-07 14:45:00|10021|9971|9937|9897|10100|10058|9851|9817|82140
1646664600000|2022-03-07 14:50:00|9930|9902|9942|9916|10063|10024|9900|9880|98886
1646664900000|2022-03-07 14:55:00|9941|9917|9669|9632|10009|9985|9658|9631|110355
1646665200000|2022-03-07 15:00:00|9668|9625|9587|9544|9783|9748|9558|9543|157537
1646665500000|2022-03-07 15:05:00|9580|9545|9440|9412|9615|9600|9440|9411|190785
1646665800000|2022-03-07 15:10:00|9439|9417|9355|9323|9467|9439|9342|9320|149647
1646666100000|2022-03-07 15:15:00|9354|9322|9429|9392|9434|9400|9316|9301|66018
1646666400000|2022-03-07 15:20:00|9419|9393|9413|9400|9486|9461|9368|9353|89092
1646666700000|2022-03-07 15:25:00|9415|9390|9518|9496|9578|9555|9403|9390|78221
1646667000000|2022-03-07 15:30:00|9512|9488|9540|9525|9610|9584|9484|9449|88880
1646667300000|2022-03-07 15:35:00|9553|9512|9431|9411|9575|9555|9422|9400|61762
1646667600000|2022-03-07 15:40:00|9430|9412|9374|9350|9474|9438|9343|9332|57483
1646667900000|2022-03-07 15:45:00|9376|9351|9306|9285|9426|9403|9286|9272|79558
1646668200000|2022-03-07 15:50:00|9290|9277|9251|9235|9324|9298|9243|9235|99507
1646668500000|2022-03-07 15:55:00|9250|9225|9319|9310|9336|9327|9230|9210|100780
1646668800000|2022-03-07 16:00:00|9330|9306|9488|9463|9494|9472|9313|9302|89142
1646669100000|2022-03-07 16:05:00|9487|9464|9437|9414|9536|9514|9433|9411|81054
1646669400000|2022-03-07 16:10:00|9439|9415|9484|9460|9547|9519|9430|9414|98102
1646669700000|2022-03-07 16:15:00|9489|9462|9503|9486|9559|9540|9489|9460|51323
1646670000000|2022-03-07 16:20:00|9502|9487|9483|9458|9503|9487|9449|9427|50490
1646670300000|2022-03-07 16:25:00|9460|9456|9464|9436|9509|9487|9435|9425|33332
1646670600000|2022-03-07 16:30:00|9467|9438|9450|9430|9488|9467|9417|9400|44757
1646670900000|2022-03-07 16:35:00|9449|9429|9383|9363|9449|9430|9370|9351|47741
1646671200000|2022-03-07 16:40:00|9382|9362|9411|9386|9422|9393|9327|9315|29437
1646671500000|2022-03-07 16:45:00|9405|9376|9466|9453|9466|9453|9370|9350|55169
1646671800000|2022-03-07 16:50:00|9464|9444|9376|9351|9484|9462|9369|9351|52308
1646672100000|2022-03-07 16:55:00|9371|9350|9319|9296|9371|9355|9293|9268|41234
1646672400000|2022-03-07 17:00:00|9312|9292|9267|9253|9317|9302|9265|9252|38114
1646672700000|2022-03-07 17:05:00|9268|9252|9294|9268|9300|9278|9229|9225|26679
1646673000000|2022-03-07 17:10:00|9300|9276|9344|9324|9382|9369|9293|9268|43839
1646673300000|2022-03-07 17:15:00|9343|9325|9376|9340|9428|9401|9313|9299|56449
1646673600000|2022-03-07 17:20:00|9375|9341|9349|9340|9392|9370|9333|9310|25743
1646673900000|2022-03-07 17:25:00|9352|9337|9343|9328|9368|9344|9314|9300|23123
1646674200000|2022-03-07 17:30:00|9342|9330|9354|9330|9376|9350|9318|9303|17530
1646674500000|2022-03-07 17:35:00|9353|9345|9387|9370|9400|9386|9322|9308|28154
1646674800000|2022-03-07 17:40:00|9388|9371|9486|9471|9532|9508|9386|9370|36109
1646675100000|2022-03-07 17:45:00|9493|9472|9610|9590|9620|9606|9485|9471|42375
1646675400000|2022-03-07 17:50:00|9600|9592|9587|9572|9668|9644|9586|9563|43593
1646675700000|2022-03-07 17:55:00|9586|9573|9472|9463|9587|9575|9466|9450|25368
1646676000000|2022-03-07 18:00:00|9471|9456|9524|9500|9538|9510|9453|9428|35649
1646676300000|2022-03-07 18:05:00|9520|9498|9506|9480|9557|9540|9469|9450|29264
1646676600000|2022-03-07 18:10:00|9516|9481|9464|9451|9542|9517|9451|9428|18707
1646676900000|2022-03-07 18:15:00|9463|9452|9439|9419|9463|9452|9381|9377|54415
1646677200000|2022-03-07 18:20:00|9438|9415|9423|9400|9438|9415|9370|9354|26237
1646677500000|2022-03-07 18:25:00|9413|9401|9401|9377|9433|9411|9375|9353|21887
1646677800000|2022-03-07 18:30:00|9400|9376|9372|9353|9428|9409|9357|9347|29601
1646678100000|2022-03-07 18:35:00|9371|9354|9401|9378|9402|9388|9349|9331|23892
1646678400000|2022-03-07 18:40:00|9397|9371|9433|9413|9442|9427|9367|9347|27794
1646678700000|2022-03-07 18:45:00|9432|9414|9437|9410|9492|9478|9404|9391|47733
1646679000000|2022-03-07 18:50:00|9436|9411|9414|9389|9465|9449|9375|9363|20277
1646679300000|2022-03-07 18:55:00|9410|9385|9324|9306|9410|9390|9308|9300|35805
1646679600000|2022-03-07 19:00:00|9323|9304|9318|9299|9361|9346|9306|9288|47883
1646679900000|2022-03-07 19:05:00|9325|9300|9342|9324|9389|9367|9317|9296|20989
1646680200000|2022-03-07 19:10:00|9341|9325|9411|9397|9434|9416|9338|9324|50911
1646680500000|2022-03-07 19:15:00|9420|9398|9428|9411|9437|9424|9376|9355|40081
1646680800000|2022-03-07 19:20:00|9427|9410|9398|9384|9436|9417|9380|9362|35494
1646681100000|2022-03-07 19:25:00|9397|9385|9400|9384|9418|9405|9379|9366|17383
1646681400000|2022-03-07 19:30:00|9399|9386|9420|9403|9442|9428|9382|9369|22426
1646681700000|2022-03-07 19:35:00|9419|9404|9475|9452|9475|9452|9415|9404|31189
1646682000000|2022-03-07 19:40:00|9474|9453|9412|9400|9474|9455|9409|9400|48816
1646682300000|2022-03-07 19:45:00|9411|9399|9442|9432|9446|9432|9403|9397|43975
1646682600000|2022-03-07 19:50:00|9441|9439|9362|9343|9448|9439|9355|9342|42709
1646682900000|2022-03-07 19:55:00|9358|9348|9315|9306|9373|9358|9302|9290|44130
1646683200000|2022-03-07 20:00:00|9316|9307|9318|9308|9358|9339|9295|9286|38203
1646683500000|2022-03-07 20:05:00|9317|9307|9302|9288|9317|9308|9269|9265|41430
1646683800000|2022-03-07 20:10:00|9301|9289|9288|9280|9327|9309|9279|9271|34005
1646684100000|2022-03-07 20:15:00|9287|9279|9270|9261|9305|9285|9260|9251|48417
1646684400000|2022-03-07 20:20:00|9269|9262|9298|9287|9316|9302|9267|9261|59036
1646684700000|2022-03-07 20:25:00|9303|9290|9357|9343|9376|9358|9299|9287|65613
1646685000000|2022-03-07 20:30:00|9355|9344|9306|9293|9362|9351|9295|9284|58928
1646685300000|2022-03-07 20:35:00|9305|9294|9272|9261|9310|9294|9254|9241|56469
1646685600000|2022-03-07 20:40:00|9271|9259|9310|9302|9326|9315|9260|9251|76201
1646685900000|2022-03-07 20:45:00|9309|9298|9246|9233|9312|9298|9244|9229|91175
1646686200000|2022-03-07 20:50:00|9240|9230|9260|9253|9285|9278|9233|9230|112499
1646686500000|2022-03-07 20:55:00|9272|9254|9227|9214|9273|9258|9214|9208|180924
1646749800000|2022-03-08 14:30:00|9272|9038|9055|9025|9272|9189|9044|9025|202212
1646750100000|2022-03-08 14:35:00|9054|9050|9317|9289|9360|9312|9019|9001|76037
1646750400000|2022-03-08 14:40:00|9316|9295|9405|9368|9475|9440|9291|9257|76496
1646750700000|2022-03-08 14:45:00|9404|9367|9222|9183|9450|9440|9180|9162|71084
1646751000000|2022-03-08 14:50:00|9221|9184|9130|9109|9222|9201|9100|9090|63377
1646751300000|2022-03-08 14:55:00|9129|9110|9156|9141|9191|9160|9086|9066|121917
1646751600000|2022-03-08 15:00:00|9155|9142|9164|9138|9221|9201|9119|9111|87778
1646751900000|2022-03-08 15:05:00|9163|9140|9170|9153|9208|9193|9110|9095|77347
1646752200000|2022-03-08 15:10:00|9169|9154|9195|9181|9259|9237|9150|9127|80178
1646752500000|2022-03-08 15:15:00|9194|9180|9404|9388|9417|9392|9179|9167|74418
1646752800000|2022-03-08 15:20:00|9400|9387|9331|9302|9445|9419|9325|9300|56875
1646753100000|2022-03-08 15:25:00|9330|9303|9222|9206|9330|9312|9221|9201|40990
1646753400000|2022-03-08 15:30:00|9221|9205|9173|9158|9303|9292|9160|9150|52620
1646753700000|2022-03-08 15:35:00|9172|9159|9211|9193|9274|9253|9144|9140|54695
1646754000000|2022-03-08 15:40:00|9220|9194|9175|9165|9261|9230|9149|9136|54111
1646754300000|2022-03-08 15:45:00|9174|9158|9202|9176|9213|9193|9114|9100|47348
1646754600000|2022-03-08 15:50:00|9201|9170|9275|9252|9286|9258|9133|9114|56830
1646754900000|2022-03-08 15:55:00|9274|9251|9337|9320|9380|9360|9260|9236|60084
1646755200000|2022-03-08 16:00:00|9346|9322|9495|9468|9497|9471|9332|9306|105617
1646755500000|2022-03-08 16:05:00|9496|9469|9355|9337|9509|9491|9354|9330|57301
1646755800000|2022-03-08 16:10:00|9366|9338|9232|9213|9412|9384|9185|9175|44473
1646756100000|2022-03-08 16:15:00|9224|9214|9236|9214|9275|9240|9184|9161|40891
1646756400000|2022-03-08 16:20:00|9245|9220|9146|9129|9245|9225|9137|9128|42792
1646756700000|2022-03-08 16:25:00|9145|9130|9161|9137|9183|9160|9088|9070|36863
1646757000000|2022-03-08 16:30:00|9159|9126|9111|9080|9159|9131|9059|9034|55120
1646757300000|2022-03-08 16:35:00|9110|9081|9128|9102|9159|9134|9083|9068|38931
1646757600000|2022-03-08 16:40:00|9139|9115|9169|9147|9175|9150|9090|9080|140693
1646757900000|2022-03-08 16:45:00|9171|9148|9237|9216|9262|9234|9169|9142|31684
1646758200000|2022-03-08 16:50:00|9236|9217|9230|9211|9258|9236|9204|9188|22798
1646758500000|2022-03-08 16:55:00|9229|9212|9203|9190|9270|9259|9198|9172|28001
1646758800000|2022-03-08 17:00:00|9208|9192|9294|9275|9334|9313|9170|9150|18308
1646759100000|2022-03-08 17:05:00|9304|9276|9372|9351|9427|9394|9304|9275|28686
1646759400000|2022-03-08 17:10:00|9371|9352|9490|9471|9490|9471|9370|9352|25516
1646759700000|2022-03-08 17:15:00|9495|9472|9552|9532|9577|9560|9474|9456|61317
1646760000000|2022-03-08 17:20:00|9551|9522|9472|9450|9600|9575|9470|9448|50636
1646760300000|2022-03-08 17:25:00|9470|9452|9420|9396|9470|9454|9334|9307|79855
1646760600000|2022-03-08 17:30:00|9421|9397|9432|9411|9437|9426|9300|9284|51346
1646760900000|2022-03-08 17:35:00|9433|9412|9449|9423|9453|9436|9389|9370|36128
1646761200000|2022-03-08 17:40:00|9448|9433|9391|9380|9449|9436|9325|9309|36199
1646761500000|2022-03-08 17:45:00|9387|9369|9399|9385|9436|9413|9350|9330|27632
1646761800000|2022-03-08 17:50:00|9398|9378|9432|9416|9434|9418|9329|9307|36341
1646762100000|2022-03-08 17:55:00|9433|9418|9440|9427|9444|9431|9357|9342|22227
1646762400000|2022-03-08 18:00:00|9441|9429|9467|9453|9496|9481|9440|9427|33108
1646762700000|2022-03-08 18:05:00|9468|9454|9500|9482|9523|9500|9454|9441|43733
1646763000000|2022-03-08 18:10:00|9501|9483|9503|9485|9540|9520|9466|9449|15371
1646763300000|2022-03-08 18:15:00|9502|9486|9574|9557|9613|9595|9495|9479|52451
1646763600000|2022-03-08 18:20:00|9573|9558|9461|9444|9584|9561|9461|9444|43975
1646763900000|2022-03-08 18:25:00|9460|9436|9407|9395|9463|9445|9398|9394|37235
1646764200000|2022-03-08 18:30:00|9406|9394|9360|9346|9429|9411|9337|9315|38844
1646764500000|2022-03-08 18:35:00|9361|9347|9395|9376|9414|9383|9357|9331|34332
1646764800000|2022-03-08 18:40:00|9397|9377|9367|9338|9414|9390|9335|9315|36303
1646765100000|2022-03-08 18:45:00|9368|9339|9300|9290|9385|9370|9291|9280|38763
1646765400000|2022-03-08 18:50:00|9299|9289|9194|9182|9312|9296|9190|9174|86386
1646765700000|2022-03-08 18:55:00|9193|9183|9200|9183|9247|9227|9183|9170|34084
1646766000000|2022-03-08 19:00:00|9199|9182|9154|9132|9199|9183|9129|9114|73141
1646766300000|2022-03-08 19:05:00|9153|9131|9157|9145|9202|9176|9124|9107|49091
1646766600000|2022-03-08 19:10:00|9156|9140|9134|9125|9172|9152|9114|9100|66580
1646766900000|2022-03-08 19:15:00|9133|9120|9154|9139|9169|9145|9099|9088|51659
1646767200000|2022-03-08 19:20:00|9153|9137|9226|9214|9229|9214|9112|9099|22335
1646767500000|2022-03-08 19:25:00|9225|9209|9298|9283|9314|9300|9214|9208|61616
1646767800000|2022-03-08 19:30:00|9297|9277|9233|9220|9346|9321|9223|9196|31292
1646768100000|2022-03-08 19:35:00|9245|9221|9277|9257|9307|9276|9219|9197|11460
1646768400000|2022-03-08 19:40:00|9276|9258|9295|9284|9307|9287|9237|9224|23797
1646768700000|2022-03-08 19:45:00|9296|9285|9313|9303|9333|9312|9282|9259|23729
1646769000000|2022-03-08 19:50:00|9311|9294|9244|9231|9330|9309|9240|9225|22754
1646769300000|2022-03-08 19:55:00|9245|9230|9267|9250|9270|9262|9226|9203|19305
1646769600000|2022-03-08 20:00:00|9266|9251|9373|9350|9383|9366|9253|9236|15904
1646769900000|2022-03-08 20:05:00|9371|9339|9360|9352|9385|9370|9344|9332|18633
1646770200000|2022-03-08 20:10:00|9366|9353|9348|9323|9368|9353|9294|9279|29838
1646770500000|2022-03-08 20:15:00|9354|9326|9329|9318|9366|9350|9322|9302|28126
1646770800000|2022-03-08 20:20:00|9330|9319|9308|9296|9343|9328|9269|9256|22217
1646771100000|2022-03-08 20:25:00|9310|9297|9214|9203|9319|9300|9210|9200|15493
1646771400000|2022-03-08 20:30:00|9216|9202|9226|9211|9256|9242|9206|9200|37414
1646771700000|2022-03-08 20:35:00|9225|9210|9257|9245|9260|9252|9211|9202|47215
1646772000000|2022-03-08 20:40:00|9258|9246|9187|9173|9286|9275|9184|9168|59130
1646772300000|2022-03-08 20:45:00|9197|9174|9186|9173|9230|9213|9177|9167|45638
1646772600000|2022-03-08 20:50:00|9187|9184|9205|9194|9257|9250|9186|9183|57526
1646772900000|2022-03-08 20:55:00|9204|9195|9214|9210|9229|9225|9164|9154|167900
1646836200000|2022-03-09 14:30:00|9433|9400|9639|9600|9849|9803|9417|9399|169201
1646836500000|2022-03-09 14:35:00|9627|9595|9656|9610|9700|9677|9599|9559|105894
1646836800000|2022-03-09 14:40:00|9669|9623|9581|9530|9750|9699|9542|9520|56098
1646837100000|2022-03-09 14:45:00|9582|9541|9349|9320|9623|9578|9325|9304|110599
1646837400000|2022-03-09 14:50:00|9348|9321|9400|9383|9458|9449|9338|9310|74666
1646837700000|2022-03-09 14:55:00|9399|9382|9570|9553|9572|9560|9397|9367|59413
1646838000000|2022-03-09 15:00:00|9582|9554|9645|9613|9652|9637|9560|9529|70378
1646838300000|2022-03-09 15:05:00|9640|9612|9552|9526|9645|9627|9545|9522|46748
1646838600000|2022-03-09 15:10:00|9551|9521|9538|9527|9575|9547|9493|9470|44015
1646838900000|2022-03-09 15:15:00|9542|9528|9594|9573|9616|9593|9480|9465|54403
1646839200000|2022-03-09 15:20:00|9591|9563|9782|9758|9800|9780|9575|9547|121736
1646839500000|2022-03-09 15:25:00|9781|9760|9778|9742|9800|9777|9737|9715|46093
1646839800000|2022-03-09 15:30:00|9785|9745|9830|9812|9836|9820|9727|9705|75603
1646840100000|2022-03-09 15:35:00|9817|9816|9817|9793|9850|9838|9796|9772|71985
1646840400000|2022-03-09 15:40:00|9816|9794|9740|9723|9830|9819|9740|9720|44008
1646840700000|2022-03-09 15:45:00|9739|9727|9731|9706|9775|9759|9700|9683|40329
1646841000000|2022-03-09 15:50:00|9737|9707|9743|9711|9783|9768|9721|9707|35824
1646841300000|2022-03-09 15:55:00|9742|9710|9780|9772|9827|9815|9737|9710|51024
1646841600000|2022-03-09 16:00:00|9784|9773|9700|9678|9799|9782|9692|9675|54021
1646841900000|2022-03-09 16:05:00|9698|9679|9631|9617|9698|9682|9620|9605|42058
1646842200000|2022-03-09 16:10:00|9630|9618|9621|9604|9654|9641|9606|9600|17580
1646842500000|2022-03-09 16:15:00|9624|9605|9636|9612|9636|9616|9572|9554|18784
1646842800000|2022-03-09 16:20:00|9635|9613|9653|9634|9670|9653|9622|9603|21208
1646843100000|2022-03-09 16:25:00|9652|9637|9610|9592|9659|9638|9602|9585|11719
1646843400000|2022-03-09 16:30:00|9618|9593|9668|9645|9673|9645|9599|9585|8204
1646843700000|2022-03-09 16:35:00|9674|9631|9662|9645|9700|9680|9614|9602|12919
1646844000000|2022-03-09 16:40:00|9661|9646|9638|9625|9688|9673|9634|9611|12712
1646844300000|2022-03-09 16:45:00|9637|9626|9664|9645|9676|9660|9619|9605|13178
1646844600000|2022-03-09 16:50:00|9663|9644|9667|9657|9675|9661|9624|9609|15208
1646844900000|2022-03-09 16:55:00|9675|9658|9697|9675|9714|9694|9657|9647|33715
1646845200000|2022-03-09 17:00:00|9696|9676|9746|9731|9764|9750|9679|9670|35983
1646845500000|2022-03-09 17:05:00|9745|9732|9730|9714|9775|9766|9717|9706|35792
1646845800000|2022-03-09 17:10:00|9737|9715|9725|9714|9750|9731|9715|9700|20428
1646846100000|2022-03-09 17:15:00|9728|9715|9694|9682|9731|9717|9686|9665|27221
1646846400000|2022-03-09 17:20:00|9693|9676|9691|9674|9713|9698|9649|9631|25229
1646846700000|2022-03-09 17:25:00|9690|9675|9680|9666|9702|9686|9662|9650|18605
1646847000000|2022-03-09 17:30:00|9687|9670|9814|9798|9825|9806|9685|9665|46375
1646847300000|2022-03-09 17:35:00|9821|9799|9817|9795|9830|9819|9772|9756|36974
1646847600000|2022-03-09 17:40:00|9816|9796|9824|9802|9830|9818|9784|9773|43184
1646847900000|2022-03-09 17:45:00|9823|9806|9887|9873|9892|9874|9808|9793|52304
1646848200000|2022-03-09 17:50:00|9886|9872|9845|9832|9887|9872|9838|9823|63000
1646848500000|2022-03-09 17:55:00|9846|9833|9764|9754|9852|9837|9762|9748|20097
1646848800000|2022-03-09 18:00:00|9763|9748|9720|9706|9764|9748|9687|9671|31598
1646849100000|2022-03-09 18:05:00|9707|9703|9761|9743|9789|9773|9707|9695|31923
1646849400000|2022-03-09 18:10:00|9759|9745|9784|9771|9815|9803|9757|9741|21229
1646849700000|2022-03-09 18:15:00|9785|9774|9769|9755|9812|9801|9765|9755|16876
1646850000000|2022-03-09 18:20:00|9770|9756|9849|9841|9860|9854|9770|9756|11375
1646850300000|2022-03-09 18:25:00|9851|9842|9841|9834|9863|9855|9837|9828|10702
1646850600000|2022-03-09 18:30:00|9849|9835|9824|9809|9862|9848|9802|9793|15459
1646850900000|2022-03-09 18:35:00|9828|9810|9819|9808|9849|9837|9808|9792|11420
1646851200000|2022-03-09 18:40:00|9820|9809|9810|9793|9838|9824|9805|9788|18596
1646851500000|2022-03-09 18:45:00|9812|9794|9783|9765|9824|9802|9769|9753|21304
1646851800000|2022-03-09 18:50:00|9782|9766|9810|9801|9833|9818|9750|9737|22799
1646852100000|2022-03-09 18:55:00|9809|9793|9792|9782|9836|9823|9786|9780|7876
1646852400000|2022-03-09 19:00:00|9791|9783|9785|9774|9831|9820|9779|9763|25736
1646852700000|2022-03-09 19:05:00|9784|9770|9771|9759|9789|9776|9754|9741|24135
1646853000000|2022-03-09 19:10:00|9773|9760|9722|9712|9779|9766|9721|9709|25369
1646853300000|2022-03-09 19:15:00|9721|9709|9734|9722|9745|9731|9700|9690|30683
1646853600000|2022-03-09 19:20:00|9733|9717|9772|9760|9778|9765|9726|9711|38309
1646853900000|2022-03-09 19:25:00|9771|9761|9792|9775|9799|9788|9762|9749|26816
1646854200000|2022-03-09 19:30:00|9798|9780|9800|9786|9818|9806|9790|9780|19524
1646854500000|2022-03-09 19:35:00|9796|9780|9802|9791|9815|9808|9786|9776|30710
1646854800000|2022-03-09 19:40:00|9800|9792|9812|9798|9823|9809|9794|9780|11910
1646855100000|2022-03-09 19:45:00|9820|9799|9829|9817|9830|9817|9795|9780|14725
1646855400000|2022-03-09 19:50:00|9827|9816|9835|9822|9859|9849|9823|9811|46180
1646855700000|2022-03-09 19:55:00|9834|9815|9834|9827|9863|9851|9825|9815|34333
1646856000000|2022-03-09 20:00:00|9844|9828|9842|9830|9852|9840|9820|9803|22287
1646856300000|2022-03-09 20:05:00|9847|9831|9880|9863|9880|9871|9841|9830|56945
1646856600000|2022-03-09 20:10:00|9878|9864|9877|9865|9892|9882|9844|9831|52023
1646856900000|2022-03-09 20:15:00|9878|9866|9904|9894|9922|9913|9877|9866|38413
1646857200000|2022-03-09 20:20:00|9901|9891|9911|9902|9928|9917|9890|9880|45581
1646857500000|2022-03-09 20:25:00|9914|9903|9902|9892|9925|9918|9892|9883|24636
1646857800000|2022-03-09 20:30:00|9904|9893|9917|9909|9932|9923|9903|9892|26743
1646858100000|2022-03-09 20:35:00|9916|9907|9888|9881|9916|9908|9883|9875|28404
1646858400000|2022-03-09 20:40:00|9887|9880|9913|9907|9923|9915|9883|9875|28851
1646858700000|2022-03-09 20:45:00|9914|9908|9893|9884|9925|9921|9881|9873|38449
1646859000000|2022-03-09 20:50:00|9896|9885|9883|9868|9919|9905|9857|9847|75938
1646859300000|2022-03-09 20:55:00|9882|9869|9843|9840|9890|9888|9840|9839|236771
1646922600000|2022-03-10 14:30:00|9767|9512|9578|9521|9893|9846|9577|9512|138127
1646922900000|2022-03-10 14:35:00|9568|9520|9605|9568|9737|9678|9533|9500|43145
1646923200000|2022-03-10 14:40:00|9604|9564|9681|9651|9741|9700|9561|9526|33654
1646923500000|2022-03-10 14:45:00|9684|9650|9714|9679|9715|9701|9657|9611|56531
1646923800000|2022-03-10 14:50:00|9713|9680|9569|9547|9714|9690|9568|9537|26103
1646924100000|2022-03-10 14:55:00|9568|9543|9738|9703|9766|9750|9561|9534|56553
1646924400000|2022-03-10 15:00:00|9739|9704|9568|9553|9739|9710|9550|9529|73981
1646924700000|2022-03-10 15:05:00|9570|9554|9511|9479|9600|9574|9449|9439|71620
1646925000000|2022-03-10 15:10:00|9510|9480|9627|9601|9653|9629|9508|9480|46194
1646925300000|2022-03-10 15:15:00|9626|9602|9707|9680|9728|9707|9612|9585|28034
1646925600000|2022-03-10 15:20:00|9706|9682|9596|9573|9707|9691|9567|9552|40944
1646925900000|2022-03-10 15:25:00|9614|9579|9553|9532|9614|9591|9553|9531|13136
1646926200000|2022-03-10 15:30:00|9552|9523|9484|9474|9566|9548|9484|9467|28420
1646926500000|2022-03-10 15:35:00|9483|9470|9460|9446|9499|9480|9434|9425|28773
1646926800000|2022-03-10 15:40:00|9457|9444|9479|9464|9525|9520|9430|9427|30788
1646927100000|2022-03-10 15:45:00|9486|9460|9532|9510|9580|9551|9459|9449|33979
1646927400000|2022-03-10 15:50:00|9531|9512|9446|9434|9540|9516|9445|9433|22963
1646927700000|2022-03-10 15:55:00|9445|9438|9457|9434|9471|9461|9430|9422|36843
1646928000000|2022-03-10 16:00:00|9463|9430|9469|9446|9480|9469|9428|9422|24328
1646928300000|2022-03-10 16:05:00|9468|9444|9471|9454|9493|9473|9428|9422|25840
1646928600000|2022-03-10 16:10:00|9470|9455|9504|9483|9516|9497|9442|9433|45842
1646928900000|2022-03-10 16:15:00|9503|9481|9454|9444|9506|9489|9452|9440|23330
1646929200000|2022-03-10 16:20:00|9453|9440|9496|9478|9511|9500|9446|9439|12914
1646929500000|2022-03-10 16:25:00|9495|9471|9520|9487|9522|9499|9456|9440|17515
1646929800000|2022-03-10 16:30:00|9519|9501|9491|9463|9557|9540|9480|9462|29602
1646930100000|2022-03-10 16:35:00|9492|9472|9502|9489|9504|9493|9470|9454|8642
1646930400000|2022-03-10 16:40:00|9508|9490|9510|9480|9541|9514|9472|9459|7558
1646930700000|2022-03-10 16:45:00|9509|9481|9481|9470|9510|9485|9461|9450|3475
1646931000000|2022-03-10 16:50:00|9488|9471|9540|9514|9543|9524|9488|9470|11769
1646931300000|2022-03-10 16:55:00|9539|9520|9515|9502|9549|9534|9512|9500|23113
1646931600000|2022-03-10 17:00:00|9510|9503|9510|9493|9549|9541|9498|9489|23326
1646931900000|2022-03-10 17:05:00|9509|9494|9462|9443|9511|9499|9451|9439|15041
1646932200000|2022-03-10 17:10:00|9474|9450|9484|9464|9485|9471|9442|9433|12135
1646932500000|2022-03-10 17:15:00|9483|9470|9494|9486|9511|9487|9455|9439|17462
1646932800000|2022-03-10 17:20:00|9503|9487|9596|9586|9604|9589|9480|9467|34044
1646933100000|2022-03-10 17:25:00|9604|9582|9575|9549|9604|9591|9568|9549|18398
1646933400000|2022-03-10 17:30:00|9585|9555|9547|9532|9585|9561|9528|9515|14695
1646933700000|2022-03-10 17:35:00|9544|9531|9507|9490|9547|9531|9483|9471|20053
1646934000000|2022-03-10 17:40:00|9509|9487|9521|9507|9523|9507|9481|9462|5903
1646934300000|2022-03-10 17:45:00|9520|9502|9572|9561|9582|9562|9503|9495|12605
1646934600000|2022-03-10 17:50:00|9571|9553|9522|9516|9578|9559|9519|9500|14005
1646934900000|2022-03-10 17:55:00|9538|9515|9545|9531|9567|9542|9526|9507|8634
1646935200000|2022-03-10 18:00:00|9544|9519|9546|9527|9596|9578|9535|9518|12956
1646935500000|2022-03-10 18:05:00|9545|9522|9526|9509|9578|9563|9522|9501|5941
1646935800000|2022-03-10 18:10:00|9525|9510|9513|9496|9542|9522|9513|9496|4399
1646936100000|2022-03-10 18:15:00|9520|9501|9519|9506|9522|9514|9477|9460|8815
1646936400000|2022-03-10 18:20:00|9518|9500|9526|9508|9526|9510|9496|9483|5927
1646936700000|2022-03-10 18:25:00|9520|9509|9559|9546|9582|9564|9519|9508|8839
1646937000000|2022-03-10 18:30:00|9558|9547|9618|9608|9641|9631|9555|9546|26141
1646937300000|2022-03-10 18:35:00|9617|9601|9638|9620|9650|9636|9607|9591|42579
1646937600000|2022-03-10 18:40:00|9645|9625|9593|9580|9645|9640|9593|9580|30672
1646937900000|2022-03-10 18:45:00|9587|9581|9662|9639|9664|9643|9587|9580|12855
1646938200000|2022-03-10 18:50:00|9661|9643|9655|9630|9666|9653|9627|9611|13000
1646938500000|2022-03-10 18:55:00|9654|9632|9670|9662|9699|9679|9640|9621|14954
1646938800000|2022-03-10 19:00:00|9679|9666|9767|9747|9785|9757|9671|9655|20415
1646939100000|2022-03-10 19:05:00|9765|9748|9688|9668|9785|9761|9679|9666|28979
1646939400000|2022-03-10 19:10:00|9687|9669|9629|9616|9709|9694|9629|9615|41830
1646939700000|2022-03-10 19:15:00|9627|9615|9638|9625|9679|9671|9615|9600|246829
1646940000000|2022-03-10 19:20:00|9642|9628|9637|9621|9656|9642|9619|9604|13625
1646940300000|2022-03-10 19:25:00|9638|9622|9695|9676|9700|9684|9638|9622|22701
1646940600000|2022-03-10 19:30:00|9700|9677|9692|9679|9721|9702|9676|9657|64347
1646940900000|2022-03-10 19:35:00|9697|9680|9687|9673|9710|9700|9669|9661|14651
1646941200000|2022-03-10 19:40:00|9686|9671|9693|9671|9737|9719|9680|9664|12131
1646941500000|2022-03-10 19:45:00|9692|9672|9767|9753|9773|9757|9684|9666|11468
1646941800000|2022-03-10 19:50:00|9768|9754|9759|9747|9793|9769|9756|9740|8241
1646942100000|2022-03-10 19:55:00|9757|9742|9768|9755|9781|9767|9754|9742|11021
1646942400000|2022-03-10 20:00:00|9775|9756|9699|9685|9775|9760|9693|9685|26146
1646942700000|2022-03-10 20:05:00|9705|9691|9695|9681|9720|9712|9665|9651|21712
1646943000000|2022-03-10 20:10:00|9696|9682|9749|9737|9763|9746|9685|9677|21942
1646943300000|2022-03-10 20:15:00|9751|9739|9754|9746|9764|9753|9724|9718|23658
1646943600000|2022-03-10 20:20:00|9755|9747|9715|9702|9781|9771|9704|9689|28802
1646943900000|2022-03-10 20:25:00|9711|9701|9701|9690|9728|9715|9695|9685|31374
1646944200000|2022-03-10 20:30:00|9705|9691|9689|9679|9715|9709|9646|9643|49782
1646944500000|2022-03-10 20:35:00|9688|9678|9700|9691|9710|9699|9664|9651|24953
1646944800000|2022-03-10 20:40:00|9699|9692|9708|9699|9721|9713|9696|9690|40059
1646945100000|2022-03-10 20:45:00|9707|9694|9711|9699|9735|9724|9682|9669|47611
1646945400000|2022-03-10 20:50:00|9719|9700|9750|9746|9774|9765|9715|9699|36222
1646945700000|2022-03-10 20:55:00|9751|9747|9752|9742|9766|9757|9738|9724|124434
1647009000000|2022-03-11 14:30:00|10070|9922|9873|9828|10070|9953|9850|9810|74782
1647009300000|2022-03-11 14:35:00|9874|9829|9604|9567|9874|9829|9590|9550|45932
1647009600000|2022-03-11 14:40:00|9603|9572|9578|9553|9640|9616|9542|9518|33530
1647009900000|2022-03-11 14:45:00|9577|9544|9552|9506|9630|9600|9512|9500|27571
1647010200000|2022-03-11 14:50:00|9551|9510|9501|9483|9635|9596|9489|9480|23069
1647010500000|2022-03-11 14:55:00|9511|9484|9518|9503|9530|9520|9470|9460|43685
1647010800000|2022-03-11 15:00:00|9517|9483|9479|9463|9523|9502|9472|9450|33325
1647011100000|2022-03-11 15:05:00|9480|9468|9506|9488|9568|9545|9478|9459|38425
1647011400000|2022-03-11 15:10:00|9503|9489|9562|9529|9613|9600|9502|9489|32575
1647011700000|2022-03-11 15:15:00|9561|9531|9498|9474|9561|9535|9476|9466|20948
1647012000000|2022-03-11 15:20:00|9493|9475|9459|9444|9493|9477|9455|9437|25531
1647012300000|2022-03-11 15:25:00|9458|9440|9432|9425|9499|9487|9428|9408|42887
1647012600000|2022-03-11 15:30:00|9431|9413|9379|9363|9448|9437|9377|9363|56514
1647012900000|2022-03-11 15:35:00|9378|9364|9353|9333|9412|9401|9345|9331|19620
1647013200000|2022-03-11 15:40:00|9352|9334|9406|9386|9422|9402|9334|9318|37166
1647013500000|2022-03-11 15:45:00|9405|9378|9409|9389|9449|9435|9403|9378|28301
1647013800000|2022-03-11 15:50:00|9404|9390|9382|9369|9431|9410|9373|9359|17964
1647014100000|2022-03-11 15:55:00|9391|9360|9389|9376|9418|9393|9372|9353|33572
1647014400000|2022-03-11 16:00:00|9393|9377|9379|9370|9393|9377|9337|9320|41711
1647014700000|2022-03-11 16:05:00|9377|9371|9388|9369|9410|9403|9373|9366|58121
1647015000000|2022-03-11 16:10:00|9401|9370|9281|9263|9430|9411|9280|9256|36581
1647015300000|2022-03-11 16:15:00|9285|9264|9279|9267|9348|9322|9260|9254|27586
1647015600000|2022-03-11 16:20:00|9277|9259|9278|9267|9313|9305|9257|9250|36210
1647015900000|2022-03-11 16:25:00|9290|9270|9216|9205|9290|9271|9211|9200|46853
1647016200000|2022-03-11 16:30:00|9214|9204|9155|9139|9214|9210|9148|9135|52834
1647016500000|2022-03-11 16:35:00|9154|9140|9182|9167|9183|9172|9151|9135|42983
1647016800000|2022-03-11 16:40:00|9181|9168|9188|9166|9200|9181|9147|9135|28812
1647017100000|2022-03-11 16:45:00|9187|9165|9226|9205|9239|9219|9186|9165|26502
1647017400000|2022-03-11 16:50:00|9225|9206|9205|9193|9227|9218|9195|9181|13568
1647017700000|2022-03-11 16:55:00|9206|9196|9198|9186|9223|9218|9191|9180|11055
1647018000000|2022-03-11 17:00:00|9197|9187|9199|9185|9210|9192|9160|9150|18939
1647018300000|2022-03-11 17:05:00|9198|9186|9135|9120|9209|9199|9134|9119|23139
1647018600000|2022-03-11 17:10:00|9140|9121|9157|9148|9169|9152|9090|9080|92535
1647018900000|2022-03-11 17:15:00|9155|9140|9218|9201|9218|9206|9130|9119|26339
1647019200000|2022-03-11 17:20:00|9217|9203|9134|9125|9230|9213|9134|9125|19171
1647019500000|2022-03-11 17:25:00|9133|9126|9100|9092|9144|9130|9092|9080|32893
1647019800000|2022-03-11 17:30:00|9099|9083|9109|9096|9121|9108|9092|9080|20368
1647020100000|2022-03-11 17:35:00|9108|9097|9098|9085|9109|9098|9075|9070|21301
1647020400000|2022-03-11 17:40:00|9102|9086|9092|9079|9113|9096|9069|9054|17679
1647020700000|2022-03-11 17:45:00|9098|9080|9062|9043|9102|9088|9053|9040|15341
1647021000000|2022-03-11 17:50:00|9071|9044|9030|9023|9071|9060|9019|9012|34849
1647021300000|2022-03-11 17:55:00|9033|9015|9120|9101|9145|9129|9033|9015|41837
1647021600000|2022-03-11 18:00:00|9119|9105|9131|9120|9133|9120|9078|9061|19370
1647021900000|2022-03-11 18:05:00|9132|9121|9103|9090|9170|9156|9102|9084|42559
1647022200000|2022-03-11 18:10:00|9102|9091|9099|9083|9138|9117|9088|9075|12939
1647022500000|2022-03-11 18:15:00|9101|9084|9129|9112|9137|9125|9099|9081|15213
1647022800000|2022-03-11 18:20:00|9137|9113|9225|9209|9230|9219|9126|9111|56165
1647023100000|2022-03-11 18:25:00|9230|9210|9222|9204|9255|9241|9213|9200|18852
1647023400000|2022-03-11 18:30:00|9221|9205|9211|9198|9242|9225|9203|9182|35738
1647023700000|2022-03-11 18:35:00|9210|9199|9161|9143|9234|9213|9161|9142|36705
1647024000000|2022-03-11 18:40:00|9162|9144|9204|9187|9210|9193|9160|9144|21189
1647024300000|2022-03-11 18:45:00|9203|9188|9249|9231|9249|9240|9198|9185|53353
1647024600000|2022-03-11 18:50:00|9248|9232|9198|9185|9262|9245|9191|9170|23324
1647024900000|2022-03-11 18:55:00|9195|9186|9173|9160|9207|9195|9164|9146|20786
1647025200000|2022-03-11 19:00:00|9172|9161|9164|9147|9182|9169|9136|9127|24721
1647025500000|2022-03-11 19:05:00|9163|9148|9124|9112|9168|9154|9116|9110|12890
1647025800000|2022-03-11 19:10:00|9126|9113|9130|9113|9143|9129|9115|9103|36853
1647026100000|2022-03-11 19:15:00|9135|9114|9102|9093|9155|9139|9100|9085|22351
1647026400000|2022-03-11 19:20:00|9100|9085|9131|9121|9137|9125|9098|9085|8051
1647026700000|2022-03-11 19:25:00|9130|9122|9194|9180|9205|9192|9118|9106|23117
1647027000000|2022-03-11 19:30:00|9191|9179|9145|9135|9195|9182|9145|9135|18372
1647027300000|2022-03-11 19:35:00|9147|9129|9155|9140|9166|9155|9130|9119|11332
1647027600000|2022-03-11 19:40:00|9154|9141|9132|9124|9154|9141|9118|9106|10002
1647027900000|2022-03-11 19:45:00|9131|9123|9143|9133|9143|9136|9107|9093|16045
1647028200000|2022-03-11 19:50:00|9142|9132|9099|9089|9142|9132|9080|9075|16818
1647028500000|2022-03-11 19:55:00|9097|9090|9092|9086|9111|9103|9087|9075|13933
1647028800000|2022-03-11 20:00:00|9094|9087|9106|9096|9122|9108|9078|9064|26037
1647029100000|2022-03-11 20:05:00|9105|9095|9076|9071|9123|9110|9070|9060|15134
1647029400000|2022-03-11 20:10:00|9074|9070|9071|9056|9100|9095|9057|9052|14237
1647029700000|2022-03-11 20:15:00|9070|9055|9041|9034|9071|9060|9041|9033|19588
1647030000000|2022-03-11 20:20:00|9040|9033|9038|9030|9061|9052|9034|9027|19410
1647030300000|2022-03-11 20:25:00|9035|9027|9022|9016|9057|9046|9011|9007|130090
1647030600000|2022-03-11 20:30:00|9021|9017|9000|8995|9033|9024|9000|8994|45510
1647030900000|2022-03-11 20:35:00|9005|8996|9008|9000|9030|9024|8995|8990|45992
1647031200000|2022-03-11 20:40:00|9007|9001|9017|9011|9020|9013|8987|8975|47468
1647031500000|2022-03-11 20:45:00|9018|9012|8962|8952|9027|9017|8956|8950|78798
1647031800000|2022-03-11 20:50:00|8961|8951|8906|8901|8967|8961|8903|8900|124434
1647032100000|2022-03-11 20:55:00|8909|8902|8890|8870|8909|8904|8874|8870|390127
1647264600000|2022-03-14 13:30:00|8925|8776|8636|8607|8925|8855|8600|8560|149640
1647264900000|2022-03-14 13:35:00|8644|8608|8846|8807|8897|8864|8644|8608|89818
1647265200000|2022-03-14 13:40:00|8845|8808|8933|8890|9028|8993|8733|8714|102062
1647265500000|2022-03-14 13:45:00|8925|8889|9026|8998|9078|9054|8881|8850|60124
1647265800000|2022-03-14 13:50:00|9025|8999|8958|8917|9034|9004|8911|8895|35292
1647266100000|2022-03-14 13:55:00|8959|8923|8927|8906|8970|8954|8831|8804|47565
1647266400000|2022-03-14 14:00:00|8924|8907|8994|8976|9035|9023|8868|8841|55269
1647266700000|2022-03-14 14:05:00|8995|8977|9125|9112|9138|9125|8987|8975|64701
1647267000000|2022-03-14 14:10:00|9131|9115|9177|9164|9190|9175|9110|9101|59339
1647267300000|2022-03-14 14:15:00|9178|9166|9088|9072|9182|9174|9088|9067|66263
1647267600000|2022-03-14 14:20:00|9087|9069|9157|9142|9180|9170|9051|9035|55030
1647267900000|2022-03-14 14:25:00|9160|9143|9090|9073|9191|9170|9068|9054|40497
1647268200000|2022-03-14 14:30:00|9089|9074|9037|9023|9089|9074|8994|8978|59869
1647268500000|2022-03-14 14:35:00|9047|9024|9060|9048|9077|9059|8999|8980|49621
1647268800000|2022-03-14 14:40:00|9066|9049|8929|8917|9085|9064|8928|8917|56502
1647269100000|2022-03-14 14:45:00|8928|8924|8973|8956|8994|8977|8920|8917|41538
1647269400000|2022-03-14 14:50:00|8974|8957|9031|9021|9060|9044|8949|8940|28450
1647269700000|2022-03-14 14:55:00|9030|9018|9075|9061|9075|9062|8990|8972|55522
1647270000000|2022-03-14 15:00:00|9074|9062|9053|9035|9075|9063|8993|8973|27138
1647270300000|2022-03-14 15:05:00|9052|9036|8984|8967|9070|9060|8973|8965|53493
1647270600000|2022-03-14 15:10:00|8976|8968|8911|8891|8984|8973|8897|8881|50263
1647270900000|2022-03-14 15:15:00|8907|8892|8871|8860|8939|8923|8867|8859|48468
1647271200000|2022-03-14 15:20:00|8870|8859|8792|8781|8871|8861|8790|8781|50744
1647271500000|2022-03-14 15:25:00|8791|8782|8733|8724|8800|8791|8714|8707|89536
1647271800000|2022-03-14 15:30:00|8738|8725|8733|8725|8773|8760|8704|8692|78044
1647272100000|2022-03-14 15:35:00|8724|8724|8680|8669|8733|8724|8664|8653|35808
1647272400000|2022-03-14 15:40:00|8678|8662|8611|8601|8695|8673|8610|8600|54119
1647272700000|2022-03-14 15:45:00|8608|8600|8597|8587|8608|8605|8570|8561|58522
1647273000000|2022-03-14 15:50:00|8595|8586|8584|8572|8595|8586|8556|8550|70946
1647273300000|2022-03-14 15:55:00|8583|8571|8604|8594|8616|8604|8548|8543|41487
1647273600000|2022-03-14 16:00:00|8603|8587|8587|8573|8610|8596|8562|8555|39477
1647273900000|2022-03-14 16:05:00|8586|8574|8616|8599|8658|8643|8567|8554|47291
1647274200000|2022-03-14 16:10:00|8615|8600|8608|8600|8642|8626|8593|8586|38138
1647274500000|2022-03-14 16:15:00|8612|8601|8575|8561|8617|8612|8549|8542|40687
1647274800000|2022-03-14 16:20:00|8580|8558|8562|8549|8607|8589|8530|8524|50530
1647275100000|2022-03-14 16:25:00|8561|8546|8548|8532|8567|8554|8525|8513|28606
1647275400000|2022-03-14 16:30:00|8547|8531|8513|8493|8553|8541|8482|8465|56896
1647275700000|2022-03-14 16:35:00|8512|8494|8511|8494|8542|8518|8496|8485|34770
1647276000000|2022-03-14 16:40:00|8510|8490|8507|8494|8542|8523|8489|8479|18214
1647276300000|2022-03-14 16:45:00|8506|8482|8482|8463|8507|8486|8446|8438|42999
1647276600000|2022-03-14 16:50:00|8481|8464|8405|8395|8481|8466|8393|8386|49310
1647276900000|2022-03-14 16:55:00|8404|8400|8342|8332|8404|8400|8335|8321|54296
1647277200000|2022-03-14 17:00:00|8341|8333|8344|8333|8364|8350|8327|8321|50868
1647277500000|2022-03-14 17:05:00|8343|8334|8344|8333|8384|8369|8342|8332|33217
1647277800000|2022-03-14 17:10:00|8347|8334|8341|8328|8396|8382|8328|8321|69569
1647278100000|2022-03-14 17:15:00|8340|8326|8352|8328|8355|8338|8300|8293|50584
1647278400000|2022-03-14 17:20:00|8346|8329|8328|8320|8352|8341|8310|8301|80816
1647278700000|2022-03-14 17:25:00|8325|8311|8248|8239|8325|8314|8245|8238|34880
1647279000000|2022-03-14 17:30:00|8250|8244|8249|8237|8269|8254|8215|8210|59417
1647279300000|2022-03-14 17:35:00|8248|8227|8243|8227|8250|8233|8209|8200|49276
1647279600000|2022-03-14 17:40:00|8242|8228|8268|8251|8295|8288|8239|8227|118267
1647279900000|2022-03-14 17:45:00|8267|8254|8280|8263|8300|8284|8242|8230|75057
1647280200000|2022-03-14 17:50:00|8284|8264|8346|8330|8401|8381|8280|8264|80064
1647280500000|2022-03-14 17:55:00|8347|8331|8295|8282|8362|8349|8285|8273|37493
1647280800000|2022-03-14 18:00:00|8296|8283|8272|8260|8305|8290|8268|8256|34758
1647281100000|2022-03-14 18:05:00|8274|8261|8307|8292|8330|8315|8274|8258|25854
1647281400000|2022-03-14 18:10:00|8306|8293|8311|8300|8335|8317|8285|8277|40636
1647281700000|2022-03-14 18:15:00|8309|8301|8266|8255|8311|8303|8249|8237|54834
1647282000000|2022-03-14 18:20:00|8271|8256|8261|8247|8314|8301|8261|8247|28533
1647282300000|2022-03-14 18:25:00|8264|8248|8323|8308|8328|8315|8241|8230|36897
1647282600000|2022-03-14 18:30:00|8322|8300|8380|8370|8380|8370|8304|8291|57970
1647282900000|2022-03-14 18:35:00|8389|8371|8383|8371|8419|8400|8378|8362|41527
1647283200000|2022-03-14 18:40:00|8387|8372|8369|8359|8390|8374|8348|8332|42291
1647283500000|2022-03-14 18:45:00|8373|8358|8340|8332|8373|8361|8328|8323|35323
1647283800000|2022-03-14 18:50:00|8349|8335|8352|8347|8372|8358|8329|8325|54377
1647284100000|2022-03-14 18:55:00|8353|8348|8329|8324|8386|8375|8321|8307|75919
1647284400000|2022-03-14 19:00:00|8332|8326|8388|8378|8408|8399|8319|8306|52073
1647284700000|2022-03-14 19:05:00|8387|8372|8308|8298|8387|8372|8292|8280|40759
1647285000000|2022-03-14 19:10:00|8304|8295|8352|8346|8362|8346|8300|8287|57818
1647285300000|2022-03-14 19:15:00|8353|8347|8338|8329|8396|8389|8336|8325|58105
1647285600000|2022-03-14 19:20:00|8337|8328|8361|8353|8373|8366|8321|8311|74592
1647285900000|2022-03-14 19:25:00|8360|8352|8349|8343|8380|8366|8340|8331|55411
1647286200000|2022-03-14 19:30:00|8353|8344|8306|8300|8361|8351|8292|8288|49560
1647286500000|2022-03-14 19:35:00|8305|8301|8304|8296|8316|8307|8272|8264|82183
1647286800000|2022-03-14 19:40:00|8303|8295|8370|8360|8371|8360|8298|8289|93800
1647287100000|2022-03-14 19:45:00|8377|8366|8340|8328|8382|8374|8314|8306|94825
1647287400000|2022-03-14 19:50:00|8336|8327|8367|8356|8367|8358|8307|8300|134845
1647287700000|2022-03-14 19:55:00|8366|8357|8416|8411|8416|8415|8366|8357|260929
1647351000000|2022-03-15 13:30:00|8471|8320|8549|8504|8639|8610|8408|8320|98981
1647351300000|2022-03-15 13:35:00|8548|8505|8400|8364|8549|8537|8370|8350|118260
1647351600000|2022-03-15 13:40:00|8403|8372|8250|8233|8422|8390|8230|8204|61519
1647351900000|2022-03-15 13:45:00|8264|8234|8152|8126|8287|8250|8091|8071|99880
1647352200000|2022-03-15 13:50:00|8156|8127|8230|8196|8242|8209|8120|8111|130535
1647352500000|2022-03-15 13:55:00|8224|8197|8275|8242|8329|8293|8180|8167|106340
1647352800000|2022-03-15 14:00:00|8274|8243|8397|8368|8401|8369|8208|8200|47510
1647353100000|2022-03-15 14:05:00|8396|8382|8391|8374|8480|8455|8390|8373|62881
1647353400000|2022-03-15 14:10:00|8390|8373|8383|8365|8438|8403|8350|8329|36141
1647353700000|2022-03-15 14:15:00|8384|8364|8492|8478|8500|8486|8366|8351|43291
1647354000000|2022-03-15 14:20:00|8497|8472|8566|8556|8576|8562|8487|8472|49027
1647354300000|2022-03-15 14:25:00|8562|8553|8555|8528|8566|8553|8460|8452|39024
1647354600000|2022-03-15 14:30:00|8552|8529|8520|8499|8575|8556|8486|8469|56933
1647354900000|2022-03-15 14:35:00|8519|8501|8675|8661|8689|8678|8513|8496|115507
1647355200000|2022-03-15 14:40:00|8687|8662|8662|8652|8698|8680|8650|8634|55493
1647355500000|2022-03-15 14:45:00|8671|8653|8687|8667|8697|8680|8616|8600|64213
1647355800000|2022-03-15 14:50:00|8685|8671|8682|8664|8695|8679|8630|8612|119352
1647356100000|2022-03-15 14:55:00|8681|8663|8641|8626|8685|8669|8588|8571|40185
1647356400000|2022-03-15 15:00:00|8648|8622|8686|8668|8693|8677|8586|8570|31425
1647356700000|2022-03-15 15:05:00|8692|8669|8661|8644|8719|8705|8642|8630|33357
1647357000000|2022-03-15 15:10:00|8666|8648|8670|8653|8697|8687|8621|8610|35549
1647357300000|2022-03-15 15:15:00|8669|8652|8646|8639|8676|8657|8632|8614|20784
1647357600000|2022-03-15 15:20:00|8653|8642|8583|8568|8665|8652|8567|8553|37051
1647357900000|2022-03-15 15:25:00|8587|8569|8561|8556|8637|8617|8561|8556|48972
1647358200000|2022-03-15 15:30:00|8568|8555|8571|8558|8591|8581|8537|8518|31891
1647358500000|2022-03-15 15:35:00|8570|8557|8466|8450|8594|8578|8459|8447|29880
1647358800000|2022-03-15 15:40:00|8465|8441|8421|8407|8480|8463|8417|8407|29726
1647359100000|2022-03-15 15:45:00|8414|8408|8469|8455|8475|8455|8414|8400|19172
1647359400000|2022-03-15 15:50:00|8468|8450|8454|8432|8499|8479|8440|8417|24361
1647359700000|2022-03-15 15:55:00|8460|8439|8426|8406|8460|8440|8381|8367|65379
1647360000000|2022-03-15 16:00:00|8423|8405|8436|8418|8449|8429|8358|8346|50259
1647360300000|2022-03-15 16:05:00|8446|8417|8499|8481|8506|8484|8424|8407|12267
1647360600000|2022-03-15 16:10:00|8498|8480|8477|8456|8500|8480|8455|8435|47482
1647360900000|2022-03-15 16:15:00|8478|8459|8499|8483|8505|8486|8459|8450|22720
1647361200000|2022-03-15 16:20:00|8494|8476|8504|8493|8507|8495|8457|8451|12647
1647361500000|2022-03-15 16:25:00|8514|8492|8521|8513|8547|8539|8512|8492|22602
1647361800000|2022-03-15 16:30:00|8524|8514|8516|8503|8534|8515|8485|8479|15217
1647362100000|2022-03-15 16:35:00|8517|8504|8508|8493|8541|8529|8494|8482|28653
1647362400000|2022-03-15 16:40:00|8509|8494|8466|8457|8513|8501|8462|8452|22351
1647362700000|2022-03-15 16:45:00|8477|8458|8458|8449|8500|8487|8442|8435|21436
1647363000000|2022-03-15 16:50:00|8460|8450|8484|8466|8490|8474|8456|8448|20469
1647363300000|2022-03-15 16:55:00|8482|8462|8491|8477|8491|8479|8450|8444|28755
1647363600000|2022-03-15 17:00:00|8490|8476|8524|8509|8546|8527|8479|8470|29454
1647363900000|2022-03-15 17:05:00|8523|8507|8496|8469|8524|8508|8474|8457|19970
1647364200000|2022-03-15 17:10:00|8495|8470|8462|8451|8495|8476|8459|8443|9191
1647364500000|2022-03-15 17:15:00|8463|8456|8425|8411|8475|8459|8408|8401|26038
1647364800000|2022-03-15 17:20:00|8424|8412|8445|8433|8459|8444|8419|8411|26732
1647365100000|2022-03-15 17:25:00|8446|8434|8437|8427|8474|8462|8436|8425|24908
1647365400000|2022-03-15 17:30:00|8436|8428|8541|8526|8549|8533|8428|8417|33898
1647365700000|2022-03-15 17:35:00|8544|8527|8528|8516|8556|8549|8517|8500|21052
1647366000000|2022-03-15 17:40:00|8527|8515|8487|8476|8538|8524|8486|8475|23910
1647366300000|2022-03-15 17:45:00|8486|8477|8444|8426|8486|8477|8444|8424|16060
1647366600000|2022-03-15 17:50:00|8452|8427|8440|8433|8465|8447|8432|8417|29898
1647366900000|2022-03-15 17:55:00|8439|8425|8484|8470|8495|8487|8436|8425|34039
1647367200000|2022-03-15 18:00:00|8483|8464|8500|8483|8521|8505|8472|8464|22115
1647367500000|2022-03-15 18:05:00|8499|8486|8487|8478|8520|8508|8483|8466|25855
1647367800000|2022-03-15 18:10:00|8486|8479|8467|8460|8494|8480|8450|8432|17792
1647368100000|2022-03-15 18:15:00|8466|8461|8436|8423|8485|8472|8422|8405|20230
1647368400000|2022-03-15 18:20:00|8435|8424|8437|8429|8455|8436|8408|8400|46645
1647368700000|2022-03-15 18:25:00|8440|8430|8478|8469|8496|8482|8436|8420|19932
1647369000000|2022-03-15 18:30:00|8482|8461|8515|8495|8520|8509|8467|8452|14182
1647369300000|2022-03-15 18:35:00|8520|8496|8502|8487|8527|8514|8493|8480|13018
1647369600000|2022-03-15 18:40:00|8501|8488|8494|8475|8511|8491|8472|8465|20747
1647369900000|2022-03-15 18:45:00|8492|8476|8540|8533|8544|8537|8490|8476|24738
1647370200000|2022-03-15 18:50:00|8542|8534|8532|8524|8549|8541|8527|8509|26352
1647370500000|2022-03-15 18:55:00|8531|8522|8531|8521|8539|8528|8500|8486|30870
1647370800000|2022-03-15 19:00:00|8530|8518|8542|8533|8552|8539|8506|8492|66807
1647371100000|2022-03-15 19:05:00|8541|8525|8548|8542|8557|8556|8534|8525|53199
1647371400000|2022-03-15 19:10:00|8549|8543|8550|8544|8556|8550|8539|8531|13822
1647371700000|2022-03-15 19:15:00|8551|8545|8607|8591|8609|8598|8546|8538|21268
1647372000000|2022-03-15 19:20:00|8609|8593|8621|8608|8650|8637|8607|8593|51963
1647372300000|2022-03-15 19:25:00|8618|8606|8622|8616|8631|8618|8610|8603|17835
1647372600000|2022-03-15 19:30:00|8620|8617|8610|8602|8644|8631|8606|8600|36234
1647372900000|2022-03-15 19:35:00|8611|8601|8603|8593|8616|8610|8593|8582|35413
1647373200000|2022-03-15 19:40:00|8609|8596|8613|8606|8631|8621|8581|8570|56075
1647373500000|2022-03-15 19:45:00|8614|8607|8568|8557|8630|8618|8558|8553|65321
1647373800000|2022-03-15 19:50:00|8566|8556|8614|8603|8618|8608|8565|8556|115414
1647374100000|2022-03-15 19:55:00|8613|8602|8599|8585|8617|8613|8580|8578|141113
1647437400000|2022-03-16 13:30:00|8939|8875|9015|8984|9051|9017|8938|8852|140729
1647437700000|2022-03-16 13:35:00|9014|8985|9082|9034|9180|9147|8972|8945|68342
1647438000000|2022-03-16 13:40:00|9080|9035|9010|8990|9140|9110|8985|8959|67697
1647438300000|2022-03-16 13:45:00|9021|8975|9119|9102|9120|9105|8955|8950|94461
1647438600000|2022-03-16 13:50:00|9120|9103|9135|9117|9169|9153|9103|9071|75178
1647438900000|2022-03-16 13:55:00|9137|9118|9129|9106|9177|9160|9100|9094|91831
1647439200000|2022-03-16 14:00:00|9131|9107|9131|9116|9221|9212|9099|9087|132004
1647439500000|2022-03-16 14:05:00|9128|9117|9107|9091|9216|9196|9098|9080|94058
1647439800000|2022-03-16 14:10:00|9101|9090|9165|9132|9190|9181|9099|9088|84490
1647440100000|2022-03-16 14:15:00|9164|9135|9227|9201|9285|9265|9153|9132|129197
1647440400000|2022-03-16 14:20:00|9223|9200|9339|9324|9350|9340|9214|9200|100181
1647440700000|2022-03-16 14:25:00|9342|9325|9370|9355|9379|9365|9325|9315|114433
1647441000000|2022-03-16 14:30:00|9377|9356|9382|9370|9404|9392|9343|9334|80421
1647441300000|2022-03-16 14:35:00|9389|9371|9534|9521|9540|9530|9384|9371|130112
1647441600000|2022-03-16 14:40:00|9535|9522|9400|9381|9549|9535|9386|9373|104730
1647441900000|2022-03-16 14:45:00|9399|9375|9387|9377|9418|9406|9363|9346|74336
1647442200000|2022-03-16 14:50:00|9385|9378|9410|9395|9434|9416|9379|9374|95424
1647442500000|2022-03-16 14:55:00|9413|9393|9386|9366|9423|9398|9361|9346|44191
1647442800000|2022-03-16 15:00:00|9385|9365|9376|9363|9413|9401|9367|9348|29350
1647443100000|2022-03-16 15:05:00|9375|9364|9260|9243|9399|9390|9242|9230|68683
1647443400000|2022-03-16 15:10:00|9267|9250|9296|9283|9316|9294|9231|9215|37535
1647443700000|2022-03-16 15:15:00|9295|9284|9339|9319|9350|9332|9269|9250|43958
1647444000000|2022-03-16 15:20:00|9350|9321|9260|9242|9350|9334|9250|9233|27748
1647444300000|2022-03-16 15:25:00|9268|9243|9213|9197|9268|9249|9189|9173|36775
1647444600000|2022-03-16 15:30:00|9221|9196|9276|9260|9289|9275|9198|9188|28467
1647444900000|2022-03-16 15:35:00|9277|9261|9262|9249|9298|9281|9253|9239|19009
1647445200000|2022-03-16 15:40:00|9259|9242|9253|9235|9259|9249|9201|9184|21390
1647445500000|2022-03-16 15:45:00|9249|9227|9285|9276|9293|9285|9234|9227|20917
1647445800000|2022-03-16 15:50:00|9284|9271|9323|9315|9328|9317|9274|9255|24737
1647446100000|2022-03-16 15:55:00|9322|9309|9299|9290|9323|9314|9285|9275|11281
1647446400000|2022-03-16 16:00:00|9298|9291|9314|9306|9330|9316|9289|9275|20359
1647446700000|2022-03-16 16:05:00|9313|9305|9314|9301|9338|9326|9302|9301|14799
1647447000000|2022-03-16 16:10:00|9313|9302|9348|9341|9357|9348|9304|9301|25944
1647447300000|2022-03-16 16:15:00|9351|9342|9380|9369|9380|9373|9349|9333|14417
1647447600000|2022-03-16 16:20:00|9379|9370|9329|9316|9380|9372|9316|9313|14808
1647447900000|2022-03-16 16:25:00|9327|9313|9185|9175|9329|9315|9174|9155|36298
1647448200000|2022-03-16 16:30:00|9182|9176|9164|9151|9187|9177|9136|9121|27007
1647448500000|2022-03-16 16:35:00|9168|9158|9132|9120|9201|9183|9132|9116|24231
1647448800000|2022-03-16 16:40:00|9126|9110|9148|9134|9179|9165|9125|9110|28200
1647449100000|2022-03-16 16:45:00|9155|9126|9072|9060|9155|9135|9058|9045|48617
1647449400000|2022-03-16 16:50:00|9074|9061|9099|9088|9102|9093|9065|9052|25252
1647449700000|2022-03-16 16:55:00|9096|9087|9101|9089|9115|9101|9083|9076|22243
1647450000000|2022-03-16 17:00:00|9102|9090|9155|9150|9162|9150|9088|9071|57157
1647450300000|2022-03-16 17:05:00|9156|9147|9119|9105|9200|9183|9108|9093|31596
1647450600000|2022-03-16 17:10:00|9118|9108|9063|9050|9127|9108|9048|9026|23660
1647450900000|2022-03-16 17:15:00|9061|9049|9039|9023|9099|9080|9038|9022|20136
1647451200000|2022-03-16 17:20:00|9030|9029|9031|9014|9039|9029|8997|8979|26758
1647451500000|2022-03-16 17:25:00|9036|9015|9066|9055|9066|9060|9030|9014|20845
1647451800000|2022-03-16 17:30:00|9072|9056|9108|9100|9118|9100|9069|9055|16679
1647452100000|2022-03-16 17:35:00|9107|9090|9146|9133|9162|9144|9102|9090|25275
1647452400000|2022-03-16 17:40:00|9145|9127|9147|9136|9150|9138|9100|9095|28521
1647452700000|2022-03-16 17:45:00|9146|9139|9200|9192|9200|9193|9132|9121|34379
1647453000000|2022-03-16 17:50:00|9199|9190|9169|9150|9199|9190|9154|9140|25869
1647453300000|2022-03-16 17:55:00|9175|9151|9219|9194|9240|9217|9171|9151|18150
1647453600000|2022-03-16 18:00:00|9214|9192|9012|8989|9214|9194|9010|8985|81225
1647453900000|2022-03-16 18:05:00|9013|8987|8975|8951|9064|9031|8963|8932|42805
1647454200000|2022-03-16 18:10:00|8974|8952|8833|8816|8974|8960|8829|8811|105866
1647454500000|2022-03-16 18:15:00|8829|8815|8938|8917|8938|8925|8795|8777|129950
1647454800000|2022-03-16 18:20:00|8946|8925|8863|8851|8956|8942|8855|8839|61442
1647455100000|2022-03-16 18:25:00|8865|8852|8819|8806|8902|8872|8819|8800|49642
1647455400000|2022-03-16 18:30:00|8818|8800|8760|8725|8820|8807|8715|8701|89405
1647455700000|2022-03-16 18:35:00|8759|8726|8963|8941|8968|8952|8707|8690|93883
1647456000000|2022-03-16 18:40:00|8962|8942|9079|9052|9093|9060|8930|8925|92698
1647456300000|2022-03-16 18:45:00|9078|9053|9159|9128|9159|9133|9029|9011|70067
1647456600000|2022-03-16 18:50:00|9164|9129|9252|9241|9272|9252|9116|9091|70839
1647456900000|2022-03-16 18:55:00|9251|9233|9326|9314|9346|9322|9251|9232|51692
1647457200000|2022-03-16 19:00:00|9325|9315|9335|9320|9347|9327|9250|9243|86877
1647457500000|2022-03-16 19:05:00|9337|9321|9321|9303|9380|9365|9309|9283|66447
1647457800000|2022-03-16 19:10:00|9320|9304|9365|9350|9365|9350|9304|9288|54490
1647458100000|2022-03-16 19:15:00|9376|9351|9428|9414|9430|9414|9345|9328|64359
1647458400000|2022-03-16 19:20:00|9427|9415|9442|9435|9461|9447|9417|9400|48744
1647458700000|2022-03-16 19:25:00|9446|9436|9449|9441|9469|9454|9425|9411|73410
1647459000000|2022-03-16 19:30:00|9450|9445|9385|9377|9454|9448|9378|9369|93746
1647459300000|2022-03-16 19:35:00|9384|9376|9386|9372|9395|9379|9342|9336|57426
1647459600000|2022-03-16 19:40:00|9385|9373|9398|9387|9418|9402|9370|9358|68703
1647459900000|2022-03-16 19:45:00|9399|9388|9433|9424|9443|9437|9399|9385|135809
1647460200000|2022-03-16 19:50:00|9436|9425|9496|9495|9506|9498|9436|9425|138077
1647460500000|2022-03-16 19:55:00|9500|9480|9520|9513|9540|9536|9470|9462|287802
1647523800000|2022-03-17 13:30:00|9500|9255|9771|9726|9828|9795|9393|9255|130453
1647524100000|2022-03-17 13:35:00|9772|9725|9849|9815|9859|9815|9538|9507|102806
1647524400000|2022-03-17 13:40:00|9859|9807|9854|9819|9874|9851|9700|9671|62073
1647524700000|2022-03-17 13:45:00|9853|9827|9727|9701|9897|9867|9726|9687|59761
1647525000000|2022-03-17 13:50:00|9729|9702|9845|9815|9863|9837|9657|9616|57733
1647525300000|2022-03-17 13:55:00|9859|9822|10008|9979|10012|9989|9847|9816|79356
1647525600000|2022-03-17 14:00:00|10007|9980|10108|10087|10117|10095|9978|9945|97098
1647525900000|2022-03-17 14:05:00|10119|10088|10158|10145|10182|10159|10081|10062|133910
1647526200000|2022-03-17 14:10:00|10157|10135|10000|9975|10180|10161|9974|9953|81985
1647526500000|2022-03-17 14:15:00|9999|9976|10018|9992|10063|10047|9972|9951|107619
1647526800000|2022-03-17 14:20:00|10017|9993|10142|10129|10176|10161|10012|9992|73894
1647527100000|2022-03-17 14:25:00|10141|10121|10138|10120|10176|10165|10076|10064|73308
1647527400000|2022-03-17 14:30:00|10137|10121|10112|10100|10159|10153|10092|10074|67581
1647527700000|2022-03-17 14:35:00|10126|10099|10130|10119|10147|10135|10080|10078|58358
1647528000000|2022-03-17 14:40:00|10143|10120|10122|10107|10192|10190|10089|10079|78525
1647528300000|2022-03-17 14:45:00|10121|10106|10128|10114|10135|10127|10080|10068|84922
1647528600000|2022-03-17 14:50:00|10135|10115|10073|10059|10135|10120|10070|10055|91615
1647528900000|2022-03-17 14:55:00|10080|10060|10083|10071|10120|10103|10050|10036|61358
1647529200000|2022-03-17 15:00:00|10082|10065|10047|10026|10100|10081|10020|10002|55845
1647529500000|2022-03-17 15:05:00|10046|10019|10173|10161|10174|10167|10036|10019|31186
1647529800000|2022-03-17 15:10:00|10172|10159|10099|10078|10206|10200|10084|10073|72337
1647530100000|2022-03-17 15:15:00|10098|10083|10231|10218|10231|10218|10092|10078|48050
1647530400000|2022-03-17 15:20:00|10229|10212|10266|10256|10280|10277|10210|10188|54985
1647530700000|2022-03-17 15:25:00|10265|10255|10214|10195|10303|10291|10197|10180|70507
1647531000000|2022-03-17 15:30:00|10213|10196|10248|10221|10267|10249|10204|10189|28542
1647531300000|2022-03-17 15:35:00|10256|10222|10278|10263|10291|10285|10230|10219|31155
1647531600000|2022-03-17 15:40:00|10277|10264|10239|10226|10319|10302|10238|10219|31700
1647531900000|2022-03-17 15:45:00|10240|10227|10192|10184|10250|10237|10181|10169|41276
1647532200000|2022-03-17 15:50:00|10191|10185|10236|10217|10269|10256|10190|10184|31925
1647532500000|2022-03-17 15:55:00|10235|10218|10195|10182|10236|10220|10192|10177|16770
1647532800000|2022-03-17 16:00:00|10196|10183|10221|10209|10223|10214|10190|10179|21400
1647533100000|2022-03-17 16:05:00|10220|10210|10207|10194|10239|10226|10192|10181|23526
1647533400000|2022-03-17 16:10:00|10206|10195|10218|10203|10240|10225|10188|10183|29977
1647533700000|2022-03-17 16:15:00|10222|10204|10273|10258|10273|10260|10189|10180|30095
1647534000000|2022-03-17 16:20:00|10272|10259|10348|10339|10348|10343|10267|10258|38032
1647534300000|2022-03-17 16:25:00|10347|10338|10349|10335|10350|10338|10300|10287|33133
1647534600000|2022-03-17 16:30:00|10348|10334|10315|10299|10349|10335|10282|10270|38038
1647534900000|2022-03-17 16:35:00|10314|10292|10373|10361|10377|10361|10292|10278|43131
1647535200000|2022-03-17 16:40:00|10371|10358|10399|10387|10400|10389|10351|10345|32509
1647535500000|2022-03-17 16:45:00|10398|10388|10400|10380|10438|10433|10380|10369|61817
1647535800000|2022-03-17 16:50:00|10399|10381|10376|10364|10405|10396|10344|10334|31265
1647536100000|2022-03-17 16:55:00|10377|10365|10405|10398|10430|10418|10369|10359|44022
1647536400000|2022-03-17 17:00:00|10419|10399|10420|10412|10426|10417|10399|10395|37025
1647536700000|2022-03-17 17:05:00|10422|10411|10452|10442|10464|10460|10404|10400|29232
1647537000000|2022-03-17 17:10:00|10451|10438|10450|10435|10487|10480|10434|10420|37271
1647537300000|2022-03-17 17:15:00|10447|10436|10483|10473|10495|10487|10447|10436|45239
1647537600000|2022-03-17 17:20:00|10484|10476|10517|10512|10530|10521|10477|10473|56376
1647537900000|2022-03-17 17:25:00|10527|10513|10549|10540|10572|10561|10515|10502|51969
1647538200000|2022-03-17 17:30:00|10550|10541|10559|10552|10568|10553|10524|10512|39850
1647538500000|2022-03-17 17:35:00|10558|10546|10597|10586|10620|10613|10551|10537|67034
1647538800000|2022-03-17 17:40:00|10599|10587|10629|10618|10650|10642|10594|10587|56281
1647539100000|2022-03-17 17:45:00|10630|10620|10661|10651|10669|10657|10630|10620|60861
1647539400000|2022-03-17 17:50:00|10663|10649|10741|10733|10741|10736|10650|10643|105737
1647539700000|2022-03-17 17:55:00|10738|10734|10714|10704|10758|10743|10697|10682|146139
1647540000000|2022-03-17 18:00:00|10713|10703|10668|10660|10713|10703|10615|10608|91653
1647540300000|2022-03-17 18:05:00|10669|10661|10705|10698|10713|10704|10641|10633|53915
1647540600000|2022-03-17 18:10:00|10704|10699|10661|10650|10711|10705|10624|10614|71652
1647540900000|2022-03-17 18:15:00|10660|10651|10649|10640|10686|10676|10633|10626|49882
1647541200000|2022-03-17 18:20:00|10650|10641|10605|10595|10671|10660|10581|10577|87481
1647541500000|2022-03-17 18:25:00|10604|10596|10617|10610|10660|10652|10603|10593|62102
1647541800000|2022-03-17 18:30:00|10626|10611|10598|10590|10644|10635|10595|10582|39690
1647542100000|2022-03-17 18:35:00|10597|10583|10628|10615|10632|10624|10587|10579|34510
1647542400000|2022-03-17 18:40:00|10627|10616|10690|10682|10698|10686|10621|10616|65729
1647542700000|2022-03-17 18:45:00|10689|10679|10686|10681|10697|10696|10667|10658|44252
1647543000000|2022-03-17 18:50:00|10691|10682|10653|10641|10697|10689|10623|10610|45979
1647543300000|2022-03-17 18:55:00|10656|10646|10672|10658|10687|10673|10629|10616|29289
1647543600000|2022-03-17 19:00:00|10670|10655|10681|10671|10705|10698|10659|10653|30933
1647543900000|2022-03-17 19:05:00|10680|10675|10631|10624|10702|10687|10622|10615|31547
1647544200000|2022-03-17 19:10:00|10633|10623|10555|10546|10646|10634|10535|10530|47789
1647544500000|2022-03-17 19:15:00|10552|10543|10594|10588|10598|10590|10536|10531|54629
1647544800000|2022-03-17 19:20:00|10595|10589|10587|10580|10611|10603|10569|10555|38119
1647545100000|2022-03-17 19:25:00|10591|10581|10631|10623|10636|10625|10578|10565|35644
1647545400000|2022-03-17 19:30:00|10632|10624|10632|10625|10648|10637|10611|10599|33875
1647545700000|2022-03-17 19:35:00|10633|10626|10680|10673|10690|10678|10623|10617|34470
1647546000000|2022-03-17 19:40:00|10684|10676|10683|10680|10689|10683|10659|10644|55764
1647546300000|2022-03-17 19:45:00|10682|10678|10668|10661|10699|10692|10658|10649|81896
1647546600000|2022-03-17 19:50:00|10656|10660|10683|10674|10688|10682|10640|10628|89955
1647546900000|2022-03-17 19:55:00|10684|10678|10643|10631|10689|10680|10632|10628|236803
1647610200000|2022-03-18 13:30:00|10631|10500|10548|10508|10725|10684|10445|10415|129250
1647610500000|2022-03-18 13:35:00|10547|10505|10678|10646|10700|10661|10527|10451|47366
1647610800000|2022-03-18 13:40:00|10677|10636|10778|10750|10790|10766|10650|10629|59737
1647611100000|2022-03-18 13:45:00|10777|10742|10827|10794|10849|10830|10777|10741|56848
1647611400000|2022-03-18 13:50:00|10826|10795|10792|10770|10841|10830|10780|10750|48835
1647611700000|2022-03-18 13:55:00|10794|10771|10848|10830|10899|10875|10794|10770|41868
1647612000000|2022-03-18 14:00:00|10849|10842|10860|10840|10874|10858|10800|10779|56587
1647612300000|2022-03-18 14:05:00|10859|10841|10930|10908|10935|10926|10848|10840|58821
1647612600000|2022-03-18 14:10:00|10934|10909|10958|10939|10993|10975|10908|10900|53405
1647612900000|2022-03-18 14:15:00|10950|10936|10861|10840|10950|10936|10851|10827|50007
1647613200000|2022-03-18 14:20:00|10856|10841|10827|10810|10871|10841|10794|10780|51555
1647613500000|2022-03-18 14:25:00|10838|10788|10866|10843|10914|10889|10807|10787|37450
1647613800000|2022-03-18 14:30:00|10875|10844|10770|10759|10899|10879|10770|10754|27804
1647614100000|2022-03-18 14:35:00|10769|10753|10694|10676|10800|10776|10691|10676|37539
1647614400000|2022-03-18 14:40:00|10693|10670|10734|10715|10750|10735|10631|10615|46105
1647614700000|2022-03-18 14:45:00|10733|10716|10745|10734|10800|10788|10731|10714|43826
1647615000000|2022-03-18 14:50:00|10744|10733|10755|10742|10770|10752|10706|10688|28052
1647615300000|2022-03-18 14:55:00|10751|10734|10789|10767|10810|10797|10738|10724|49355
1647615600000|2022-03-18 15:00:00|10791|10768|10859|10842|10859|10847|10780|10757|39792
1647615900000|2022-03-18 15:05:00|10858|10843|10860|10841|10869|10856|10817|10815|24260
1647616200000|2022-03-18 15:10:00|10859|10845|10861|10845|10870|10862|10824|10813|29916
1647616500000|2022-03-18 15:15:00|10860|10837|10875|10863|10880|10870|10837|10819|19048
1647616800000|2022-03-18 15:20:00|10880|10864|10855|10840|10880|10867|10838|10830|20550
1647617100000|2022-03-18 15:25:00|10856|10841|10812|10797|10856|10848|10797|10780|23345
1647617400000|2022-03-18 15:30:00|10811|10798|10878|10860|10879|10865|10811|10792|19485
1647617700000|2022-03-18 15:35:00|10877|10861|10873|10855|10880|10867|10836|10821|10864
1647618000000|2022-03-18 15:40:00|10872|10858|10866|10854|10875|10860|10848|10824|32224
1647618300000|2022-03-18 15:45:00|10867|10855|10851|10838|10878|10863|10848|10837|13399
1647618600000|2022-03-18 15:50:00|10855|10839|10822|10809|10875|10869|10822|10809|9679
1647618900000|2022-03-18 15:55:00|10821|10810|10855|10846|10855|10846|10808|10800|14098
1647619200000|2022-03-18 16:00:00|10854|10841|10856|10839|10874|10856|10811|10800|28567
1647619500000|2022-03-18 16:05:00|10862|10840|10855|10841|10863|10856|10839|10825|18434
1647619800000|2022-03-18 16:10:00|10856|10842|10863|10853|10875|10868|10848|10830|16972
1647620100000|2022-03-18 16:15:00|10869|10854|10915|10906|10919|10907|10860|10853|38752
1647620400000|2022-03-18 16:20:00|10914|10900|10921|10911|10927|10916|10891|10880|51456
1647620700000|2022-03-18 16:25:00|10928|10912|10896|10883|10928|10914|10887|10877|52247
1647621000000|2022-03-18 16:30:00|10895|10879|10898|10888|10916|10902|10881|10865|49457
1647621300000|2022-03-18 16:35:00|10897|10887|10921|10906|10928|10917|10893|10883|87617
1647621600000|2022-03-18 16:40:00|10922|10907|10920|10906|10930|10924|10895|10879|32234
1647621900000|2022-03-18 16:45:00|10914|10907|10909|10895|10950|10937|10894|10881|55625
1647622200000|2022-03-18 16:50:00|10918|10896|10915|10905|10940|10932|10903|10888|22235
1647622500000|2022-03-18 16:55:00|10918|10906|10936|10913|10975|10969|10918|10906|40417
1647622800000|2022-03-18 17:00:00|10939|10914|10923|10914|10949|10940|10913|10898|32305
1647623100000|2022-03-18 17:05:00|10922|10913|10914|10905|10930|10916|10880|10871|22483
1647623400000|2022-03-18 17:10:00|10913|10901|10923|10907|10930|10923|10905|10895|20803
1647623700000|2022-03-18 17:15:00|10922|10906|10939|10931|10943|10936|10911|10906|16781
1647624000000|2022-03-18 17:20:00|10942|10925|10948|10940|10950|10943|10931|10921|28343
1647624300000|2022-03-18 17:25:00|10947|10939|10950|10941|10960|10953|10931|10922|35460
1647624600000|2022-03-18 17:30:00|10949|10942|10940|10931|10955|10945|10926|10916|65573
1647624900000|2022-03-18 17:35:00|10939|10932|10942|10931|10955|10943|10910|10903|46737
1647625200000|2022-03-18 17:40:00|10941|10928|10890|10875|10941|10928|10880|10875|17578
1647625500000|2022-03-18 17:45:00|10889|10876|10912|10896|10913|10897|10870|10860|23042
1647625800000|2022-03-18 17:50:00|10906|10895|10936|10920|10937|10925|10892|10885|14642
1647626100000|2022-03-18 17:55:00|10928|10919|10936|10923|10938|10925|10903|10889|50473
1647626400000|2022-03-18 18:00:00|10934|10924|10913|10905|10948|10935|10913|10901|28799
1647626700000|2022-03-18 18:05:00|10912|10902|10859|10850|10938|10923|10859|10850|23393
1647627000000|2022-03-18 18:10:00|10858|10851|10854|10848|10860|10851|10809|10800|22701
1647627300000|2022-03-18 18:15:00|10859|10849|10843|10834|10885|10872|10830|10823|20949
1647627600000|2022-03-18 18:20:00|10842|10835|10822|10813|10865|10852|10822|10813|15631
1647627900000|2022-03-18 18:25:00|10821|10809|10740|10731|10821|10809|10730|10717|31508
1647628200000|2022-03-18 18:30:00|10738|10732|10730|10723|10745|10738|10691|10688|36884
1647628500000|2022-03-18 18:35:00|10738|10724|10746|10734|10759|10747|10716|10703|34961
1647628800000|2022-03-18 18:40:00|10745|10732|10707|10701|10745|10736|10702|10694|53937
1647629100000|2022-03-18 18:45:00|10706|10699|10694|10690|10726|10718|10691|10687|83303
1647629400000|2022-03-18 18:50:00|10695|10693|10711|10707|10734|10723|10695|10690|41968
1647629700000|2022-03-18 18:55:00|10710|10705|10718|10713|10726|10719|10695|10687|80126
1647630000000|2022-03-18 19:00:00|10717|10714|10729|10724|10734|10724|10701|10694|91497
1647630300000|2022-03-18 19:05:00|10733|10725|10722|10717|10746|10737|10704|10699|100274
1647630600000|2022-03-18 19:10:00|10724|10716|10844|10838|10844|10838|10706|10700|83482
1647630900000|2022-03-18 19:15:00|10846|10837|10889|10884|10912|10901|10837|10833|49534
1647631200000|2022-03-18 19:20:00|10888|10883|10883|10869|10900|10895|10852|10843|35445
1647631500000|2022-03-18 19:25:00|10882|10870|10959|10956|10960|10957|10880|10868|42974
1647631800000|2022-03-18 19:30:00|10960|10957|10989|10981|11000|10995|10960|10956|72193
1647632100000|2022-03-18 19:35:00|10990|10982|10887|10884|10997|10994|10884|10875|87494
1647632400000|2022-03-18 19:40:00|10892|10883|10957|10949|10960|10958|10875|10864|90218
1647632700000|2022-03-18 19:45:00|10958|10950|10922|10918|10975|10966|10921|10915|113623
1647633000000|2022-03-18 19:50:00|10909|10915|10985|10979|10988|10982|10883|10863|151429
1647633300000|2022-03-18 19:55:00|10982|10981|10966|10948|11030|11025|10929|10898|600405
1647869400000|2022-03-21 13:30:00|10676|10660|10750|10728|10877|10841|10627|10602|75187
1647869700000|2022-03-21 13:35:00|10749|10724|10720|10666|10804|10760|10638|10602|39480
1647870000000|2022-03-21 13:40:00|10719|10688|10777|10749|10827|10793|10719|10663|39862
1647870300000|2022-03-21 13:45:00|10776|10750|10541|10513|10777|10752|10534|10500|59874
1647870600000|2022-03-21 13:50:00|10574|10514|10448|10421|10638|10602|10428|10415|51493
1647870900000|2022-03-21 13:55:00|10450|10422|10523|10504|10599|10580|10435|10415|32732
1647871200000|2022-03-21 14:00:00|10528|10505|10537|10509|10593|10574|10486|10456|36512
1647871500000|2022-03-21 14:05:00|10536|10510|10527|10501|10561|10529|10482|10465|26286
1647871800000|2022-03-21 14:10:00|10526|10499|10584|10561|10584|10562|10508|10490|15208
1647872100000|2022-03-21 14:15:00|10583|10562|10430|10412|10584|10563|10417|10400|43264
1647872400000|2022-03-21 14:20:00|10429|10413|10374|10361|10429|10414|10339|10319|61860
1647872700000|2022-03-21 14:25:00|10376|10362|10259|10243|10376|10362|10252|10229|60951
1647873000000|2022-03-21 14:30:00|10268|10244|10231|10215|10335|10319|10231|10215|60905
1647873300000|2022-03-21 14:35:00|10232|10218|10298|10288|10299|10290|10180|10166|98506
1647873600000|2022-03-21 14:40:00|10296|10289|10280|10262|10331|10316|10207|10200|76640
1647873900000|2022-03-21 14:45:00|10279|10261|10345|10326|10375|10361|10274|10261|212139
1647874200000|2022-03-21 14:50:00|10344|10327|10334|10325|10381|10369|10318|10304|68068
1647874500000|2022-03-21 14:55:00|10338|10326|10358|10342|10384|10369|10325|10307|57296
1647874800000|2022-03-21 15:00:00|10357|10338|10372|10355|10435|10429|10352|10338|50433
1647875100000|2022-03-21 15:05:00|10371|10354|10370|10351|10402|10384|10330|10315|51027
1647875400000|2022-03-21 15:10:00|10369|10352|10440|10413|10450|10435|10367|10339|23777
1647875700000|2022-03-21 15:15:00|10449|10422|10545|10524|10550|10535|10437|10415|43593
1647876000000|2022-03-21 15:20:00|10544|10525|10562|10543|10562|10551|10518|10500|26767
1647876300000|2022-03-21 15:25:00|10560|10544|10586|10570|10627|10621|10558|10543|46281
1647876600000|2022-03-21 15:30:00|10585|10573|10540|10528|10596|10580|10540|10528|18904
1647876900000|2022-03-21 15:35:00|10539|10525|10636|10620|10670|10650|10497|10484|47276
1647877200000|2022-03-21 15:40:00|10650|10621|10629|10615|10684|10675|10628|10606|17877
1647877500000|2022-03-21 15:45:00|10631|10616|10619|10603|10654|10631|10607|10600|33783
1647877800000|2022-03-21 15:50:00|10621|10604|10674|10662|10700|10688|10599|10578|24865
1647878100000|2022-03-21 15:55:00|10673|10658|10681|10669|10702|10693|10655|10641|10581
1647878400000|2022-03-21 16:00:00|10682|10671|10633|10619|10708|10696|10618|10600|28375
1647878700000|2022-03-21 16:05:00|10645|10620|10631|10616|10645|10633|10601|10584|26586
1647879000000|2022-03-21 16:10:00|10630|10617|10660|10649|10669|10649|10607|10588|21185
1647879300000|2022-03-21 16:15:00|10659|10650|10643|10632|10668|10658|10609|10596|15882
1647879600000|2022-03-21 16:20:00|10642|10633|10670|10657|10710|10692|10642|10630|23773
1647879900000|2022-03-21 16:25:00|10671|10658|10661|10642|10710|10699|10640|10624|17128
1647880200000|2022-03-21 16:30:00|10660|10643|10544|10521|10661|10643|10523|10503|58896
1647880500000|2022-03-21 16:35:00|10545|10522|10523|10504|10545|10524|10460|10452|60646
1647880800000|2022-03-21 16:40:00|10522|10505|10543|10524|10554|10529|10498|10477|19907
1647881100000|2022-03-21 16:45:00|10541|10525|10589|10575|10599|10576|10508|10490|15564
1647881400000|2022-03-21 16:50:00|10588|10571|10499|10483|10588|10571|10499|10481|21209
1647881700000|2022-03-21 16:55:00|10498|10484|10413|10400|10520|10495|10404|10387|16740
1647882000000|2022-03-21 17:00:00|10412|10401|10351|10339|10448|10435|10351|10337|32848
1647882300000|2022-03-21 17:05:00|10352|10337|10295|10281|10356|10341|10270|10250|78145
1647882600000|2022-03-21 17:10:00|10300|10282|10246|10226|10301|10291|10238|10219|47794
1647882900000|2022-03-21 17:15:00|10245|10230|10150|10135|10245|10231|10119|10103|95176
1647883200000|2022-03-21 17:20:00|10151|10136|10092|10073|10167|10145|10078|10065|102044
1647883500000|2022-03-21 17:25:00|10094|10074|10114|10101|10163|10142|10062|10052|146855
1647883800000|2022-03-21 17:30:00|10113|10100|10132|10114|10154|10142|10072|10060|78000
1647884100000|2022-03-21 17:35:00|10131|10102|10198|10182|10211|10194|10067|10058|77752
1647884400000|2022-03-21 17:40:00|10197|10174|10211|10198|10223|10205|10173|10158|34974
1647884700000|2022-03-21 17:45:00|10214|10199|10268|10251|10283|10269|10193|10170|21934
1647885000000|2022-03-21 17:50:00|10271|10252|10258|10239|10292|10278|10238|10218|16821
1647885300000|2022-03-21 17:55:00|10264|10240|10306|10296|10310|10299|10222|10207|10605
1647885600000|2022-03-21 18:00:00|10305|10288|10251|10240|10310|10300|10247|10227|22033
1647885900000|2022-03-21 18:05:00|10250|10236|10322|10303|10324|10304|10224|10212|17081
1647886200000|2022-03-21 18:10:00|10321|10287|10294|10270|10336|10328|10292|10269|14815
1647886500000|2022-03-21 18:15:00|10293|10274|10298|10278|10300|10290|10266|10251|16451
1647886800000|2022-03-21 18:20:00|10300|10283|10429|10414|10437|10426|10300|10283|18406
1647887100000|2022-03-21 18:25:00|10435|10421|10412|10402|10456|10450|10412|10400|29164
1647887400000|2022-03-21 18:30:00|10411|10403|10414|10395|10437|10419|10386|10377|34543
1647887700000|2022-03-21 18:35:00|10413|10396|10426|10416|10450|10433|10405|10390|10379
1647888000000|2022-03-21 18:40:00|10425|10411|10445|10429|10445|10430|10392|10376|16557
1647888300000|2022-03-21 18:45:00|10444|10430|10401|10383|10460|10447|10394|10375|19795
1647888600000|2022-03-21 18:50:00|10400|10387|10406|10391|10424|10406|10385|10373|17611
1647888900000|2022-03-21 18:55:00|10411|10390|10317|10305|10411|10399|10311|10300|50369
1647889200000|2022-03-21 19:00:00|10316|10300|10326|10315|10330|10318|10295|10288|22520
1647889500000|2022-03-21 19:05:00|10325|10312|10382|10365|10383|10369|10320|10307|22739
1647889800000|2022-03-21 19:10:00|10381|10366|10467|10450|10472|10450|10380|10365|19221
1647890100000|2022-03-21 19:15:00|10466|10452|10458|10441|10490|10480|10452|10436|29750
1647890400000|2022-03-21 19:20:00|10457|10442|10468|10451|10496|10484|10451|10441|34072
1647890700000|2022-03-21 19:25:00|10463|10452|10518|10512|10540|10530|10461|10443|50823
1647891000000|2022-03-21 19:30:00|10526|10510|10512|10496|10540|10522|10477|10461|33801
1647891300000|2022-03-21 19:35:00|10511|10495|10487|10473|10523|10516|10480|10466|24686
1647891600000|2022-03-21 19:40:00|10486|10466|10507|10496|10524|10518|10465|10450|50518
1647891900000|2022-03-21 19:45:00|10511|10497|10395|10382|10511|10507|10389|10382|75301
1647892200000|2022-03-21 19:50:00|10403|10383|10502|10492|10509|10495|10403|10383|57911
1647892500000|2022-03-21 19:55:00|10504|10495|10468|10446|10530|10527|10446|10444|175323
1647955800000|2022-03-22 13:30:00|10661|10383|10642|10592|10750|10718|10493|10383|82356
1647956100000|2022-03-22 13:35:00|10641|10593|10818|10786|10818|10795|10608|10562|47754
1647956400000|2022-03-22 13:40:00|10817|10783|10656|10621|10818|10783|10554|10521|57435
1647956700000|2022-03-22 13:45:00|10655|10628|10745|10720|10772|10756|10624|10600|90701
1647957000000|2022-03-22 13:50:00|10744|10721|10934|10906|10939|10910|10675|10647|90779
1647957300000|2022-03-22 13:55:00|10935|10914|11087|11062|11100|11078|10854|10837|126439
1647957600000|2022-03-22 14:00:00|11089|11066|11176|11156|11212|11200|11070|11049|122797
1647957900000|2022-03-22 14:05:00|11175|11157|11280|11252|11287|11253|11078|11051|98166
1647958200000|2022-03-22 14:10:00|11281|11253|11307|11281|11325|11323|11215|11181|122117
1647958500000|2022-03-22 14:15:00|11306|11280|11459|11428|11490|11475|11285|11268|138257
1647958800000|2022-03-22 14:20:00|11458|11433|11409|11396|11475|11455|11351|11312|95152
1647959100000|2022-03-22 14:25:00|11408|11397|11470|11451|11531|11506|11383|11356|74914
1647959400000|2022-03-22 14:30:00|11469|11456|11499|11467|11533|11510|11443|11423|48513
1647959700000|2022-03-22 14:35:00|11498|11453|11445|11431|11500|11469|11370|11356|69526
1647960000000|2022-03-22 14:40:00|11450|11432|11468|11448|11480|11471|11393|11368|55746
1647960300000|2022-03-22 14:45:00|11465|11440|11442|11423|11525|11522|11429|11419|103339
1647960600000|2022-03-22 14:50:00|11441|11422|11529|11514|11533|11523|11406|11385|74757
1647960900000|2022-03-22 14:55:00|11530|11515|11544|11524|11562|11550|11495|11468|117281
1647961200000|2022-03-22 15:00:00|11545|11533|11546|11525|11612|11596|11505|11479|78364
1647961500000|2022-03-22 15:05:00|11547|11516|11606|11590|11650|11637|11506|11486|49670
1647961800000|2022-03-22 15:10:00|11605|11587|11575|11562|11605|11588|11530|11513|44220
1647962100000|2022-03-22 15:15:00|11574|11565|11513|11501|11590|11585|11488|11467|110801
1647962400000|2022-03-22 15:20:00|11512|11500|11511|11495|11528|11509|11458|11440|37296
1647962700000|2022-03-22 15:25:00|11510|11496|11500|11478|11518|11504|11441|11424|48773
1647963000000|2022-03-22 15:30:00|11499|11479|11499|11488|11529|11515|11475|11454|32880
1647963300000|2022-03-22 15:35:00|11500|11489|11519|11506|11525|11518|11468|11452|18954
1647963600000|2022-03-22 15:40:00|11518|11510|11510|11482|11541|11534|11492|11470|34334
1647963900000|2022-03-22 15:45:00|11509|11483|11495|11487|11521|11514|11472|11462|20566
1647964200000|2022-03-22 15:50:00|11500|11488|11539|11529|11539|11531|11494|11472|20963
1647964500000|2022-03-22 15:55:00|11538|11520|11481|11470|11539|11522|11475|11465|20973
1647964800000|2022-03-22 16:00:00|11480|11469|11473|11461|11481|11469|11442|11426|29171
1647965100000|2022-03-22 16:05:00|11479|11462|11543|11523|11555|11544|11479|11462|35995
1647965400000|2022-03-22 16:10:00|11542|11529|11544|11529|11550|11539|11515|11500|20016
1647965700000|2022-03-22 16:15:00|11543|11530|11489|11477|11545|11535|11467|11452|37368
1647966000000|2022-03-22 16:20:00|11490|11478|11351|11338|11503|11500|11325|11310|48544
1647966300000|2022-03-22 16:25:00|11354|11339|11438|11421|11445|11424|11354|11336|33754
1647966600000|2022-03-22 16:30:00|11437|11419|11426|11407|11445|11423|11383|11372|35612
1647966900000|2022-03-22 16:35:00|11425|11408|11456|11445|11500|11494|11425|11408|40028
1647967200000|2022-03-22 16:40:00|11457|11446|11444|11430|11464|11453|11409|11406|16963
1647967500000|2022-03-22 16:45:00|11445|11431|11451|11439|11464|11452|11425|11406|14293
1647967800000|2022-03-22 16:50:00|11450|11440|11447|11438|11466|11454|11431|11420|15360
1647968100000|2022-03-22 16:55:00|11452|11439|11360|11346|11452|11442|11360|11346|19850
1647968400000|2022-03-22 17:00:00|11359|11338|11395|11377|11414|11392|11342|11325|17321
1647968700000|2022-03-22 17:05:00|11389|11378|11385|11374|11419|11411|11385|11371|10881
1647969000000|2022-03-22 17:10:00|11384|11375|11405|11398|11409|11402|11360|11350|18336
1647969300000|2022-03-22 17:15:00|11404|11388|11370|11360|11411|11394|11350|11340|16773
1647969600000|2022-03-22 17:20:00|11371|11361|11353|11332|11371|11361|11287|11272|55847
1647969900000|2022-03-22 17:25:00|11352|11333|11377|11363|11391|11370|11349|11333|13776
1647970200000|2022-03-22 17:30:00|11391|11362|11443|11436|11450|11443|11362|11356|17971
1647970500000|2022-03-22 17:35:00|11450|11437|11477|11465|11503|11496|11435|11423|34023
1647970800000|2022-03-22 17:40:00|11476|11466|11481|11466|11483|11468|11402|11390|29804
1647971100000|2022-03-22 17:45:00|11489|11473|11475|11454|11493|11475|11438|11419|26632
1647971400000|2022-03-22 17:50:00|11474|11459|11488|11479|11495|11484|11461|11450|20164
1647971700000|2022-03-22 17:55:00|11500|11475|11543|11529|11546|11532|11488|11475|41174
1647972000000|2022-03-22 18:00:00|11542|11530|11516|11502|11550|11541|11506|11496|36774
1647972300000|2022-03-22 18:05:00|11515|11503|11554|11543|11558|11543|11493|11481|21596
1647972600000|2022-03-22 18:10:00|11553|11544|11560|11549|11568|11562|11540|11533|22323
1647972900000|2022-03-22 18:15:00|11568|11550|11639|11628|11642|11632|11560|11549|27900
1647973200000|2022-03-22 18:20:00|11638|11630|11619|11598|11638|11630|11599|11593|17925
1647973500000|2022-03-22 18:25:00|11617|11599|11636|11625|11644|11640|11588|11574|39941
1647973800000|2022-03-22 18:30:00|11638|11626|11618|11602|11640|11629|11574|11562|50421
1647974100000|2022-03-22 18:35:00|11617|11603|11625|11617|11640|11622|11600|11591|22696
1647974400000|2022-03-22 18:40:00|11624|11616|11648|11637|11650|11640|11603|11595|44313
1647974700000|2022-03-22 18:45:00|11647|11640|11684|11674|11685|11676|11631|11623|61362
1647975000000|2022-03-22 18:50:00|11683|11673|11697|11688|11706|11695|11660|11650|43022
1647975300000|2022-03-22 18:55:00|11698|11689|11759|11751|11762|11754|11686|11680|71434
1647975600000|2022-03-22 19:00:00|11755|11750|11707|11698|11773|11765|11684|11677|63070
1647975900000|2022-03-22 19:05:00|11706|11690|11703|11691|11715|11704|11649|11643|45031
1647976200000|2022-03-22 19:10:00|11702|11687|11681|11677|11703|11688|11670|11661|38580
1647976500000|2022-03-22 19:15:00|11683|11679|11731|11724|11743|11734|11683|11677|47988
1647976800000|2022-03-22 19:20:00|11730|11720|11684|11674|11737|11733|11632|11621|101080
1647977100000|2022-03-22 19:25:00|11690|11675|11572|11560|11690|11680|11572|11560|44068
1647977400000|2022-03-22 19:30:00|11568|11561|11576|11562|11594|11589|11548|11540|48966
1647977700000|2022-03-22 19:35:00|11575|11563|11566|11556|11592|11581|11541|11528|45905
1647978000000|2022-03-22 19:40:00|11565|11557|11529|11518|11581|11572|11522|11515|77307
1647978300000|2022-03-22 19:45:00|11536|11519|11503|11500|11538|11533|11503|11499|90956
1647978600000|2022-03-22 19:50:00|11506|11502|11480|11475|11550|11539|11480|11475|83302
1647978900000|2022-03-22 19:55:00|11487|11476|11502|11486|11504|11487|11456|11450|240262
1648042200000|2022-03-23 13:30:00|11369|11250|11318|11251|11369|11274|11177|11132|83586
1648042500000|2022-03-23 13:35:00|11317|11252|11267|11230|11386|11337|11262|11221|45792
1648042800000|2022-03-23 13:40:00|11266|11221|11381|11326|11399|11381|11217|11181|77717
1648043100000|2022-03-23 13:45:00|11380|11327|11144|11111|11392|11332|11068|11050|75673
1648043400000|2022-03-23 13:50:00|11143|11110|11199|11166|11200|11180|11057|11040|45322
1648043700000|2022-03-23 13:55:00|11200|11167|11193|11172|11278|11246|11167|11125|109510
1648044000000|2022-03-23 14:00:00|11192|11171|11139|11107|11275|11250|11128|11101|61527
1648044300000|2022-03-23 14:05:00|11138|11110|11250|11223|11274|11245|11086|11055|31896
1648044600000|2022-03-23 14:10:00|11265|11224|11300|11285|11356|11330|11210|11188|57501
1648044900000|2022-03-23 14:15:00|11299|11286|11395|11375|11399|11378|11275|11256|86147
1648045200000|2022-03-23 14:20:00|11400|11380|11408|11374|11450|11428|11317|11301|80788
1648045500000|2022-03-23 14:25:00|11407|11375|11480|11460|11480|11467|11400|11365|33753
1648045800000|2022-03-23 14:30:00|11478|11461|11662|11649|11679|11665|11478|11461|108903
1648046100000|2022-03-23 14:35:00|11667|11650|11618|11593|11673|11657|11571|11551|62612
1648046400000|2022-03-23 14:40:00|11622|11594|11511|11481|11655|11626|11485|11476|35270
1648046700000|2022-03-23 14:45:00|11510|11479|11526|11503|11531|11509|11417|11405|31615
1648047000000|2022-03-23 14:50:00|11531|11504|11577|11538|11590|11575|11510|11495|38052
1648047300000|2022-03-23 14:55:00|11570|11539|11649|11633|11650|11636|11560|11530|51667
1648047600000|2022-03-23 15:00:00|11650|11634|11750|11740|11757|11744|11646|11630|90981
1648047900000|2022-03-23 15:05:00|11753|11741|11771|11757|11788|11786|11745|11722|81903
1648048200000|2022-03-23 15:10:00|11770|11769|11804|11788|11815|11806|11762|11741|73155
1648048500000|2022-03-23 15:15:00|11800|11786|11849|11834|11849|11838|11765|11751|66135
1648048800000|2022-03-23 15:20:00|11846|11833|11902|11887|11917|11906|11845|11833|69341
1648049100000|2022-03-23 15:25:00|11903|11894|11940|11920|11940|11921|11895|11866|26794
1648049400000|2022-03-23 15:30:00|11939|11921|11994|11982|12008|11998|11924|11901|114248
1648049700000|2022-03-23 15:35:00|11993|11980|12130|12107|12130|12120|11980|11967|89489
1648050000000|2022-03-23 15:40:00|12129|12115|12087|12064|12130|12125|11990|11982|65993
1648050300000|2022-03-23 15:45:00|12081|12063|12005|11993|12087|12063|11990|11979|54036
1648050600000|2022-03-23 15:50:00|12014|11984|12085|12062|12092|12070|12012|11978|40164
1648050900000|2022-03-23 15:55:00|12084|12063|12127|12112|12165|12149|12073|12041|59469
1648051200000|2022-03-23 16:00:00|12126|12111|12114|12082|12155|12139|12081|12055|32668
1648051500000|2022-03-23 16:05:00|12113|12083|12110|12084|12132|12109|12050|12033|36079
1648051800000|2022-03-23 16:10:00|12109|12085|12049|12036|12113|12095|12000|11988|63436
1648052100000|2022-03-23 16:15:00|12048|12037|12145|12127|12145|12132|12048|12037|53017
1648052400000|2022-03-23 16:20:00|12144|12128|12137|12120|12188|12179|12110|12097|48603
1648052700000|2022-03-23 16:25:00|12148|12121|12182|12156|12188|12182|12117|12108|68078
1648053000000|2022-03-23 16:30:00|12181|12157|12156|12147|12186|12180|12147|12124|25287
1648053300000|2022-03-23 16:35:00|12155|12142|12041|12024|12155|12142|12036|12022|74083
1648053600000|2022-03-23 16:40:00|12040|12013|11937|11922|12063|12043|11929|11916|64745
1648053900000|2022-03-23 16:45:00|11935|11921|11990|11977|12000|11983|11895|11874|59350
1648054200000|2022-03-23 16:50:00|11989|11973|11987|11976|11999|11984|11951|11926|35027
1648054500000|2022-03-23 16:55:00|11986|11961|11969|11951|11993|11986|11956|11935|9440
1648054800000|2022-03-23 17:00:00|11967|11949|11859|11845|11980|11960|11852|11831|16644
1648055100000|2022-03-23 17:05:00|11858|11843|11935|11910|11946|11922|11851|11838|21511
1648055400000|2022-03-23 17:10:00|11932|11913|11947|11934|11980|11964|11929|11906|19560
1648055700000|2022-03-23 17:15:00|11946|11935|11842|11822|11955|11947|11833|11821|26311
1648056000000|2022-03-23 17:20:00|11841|11821|11765|11744|11843|11821|11735|11728|36860
1648056300000|2022-03-23 17:25:00|11764|11745|11722|11707|11764|11746|11699|11677|39120
1648056600000|2022-03-23 17:30:00|11721|11702|11775|11762|11796|11776|11703|11682|42629
1648056900000|2022-03-23 17:35:00|11774|11763|11794|11780|11835|11825|11774|11762|45237
1648057200000|2022-03-23 17:40:00|11793|11778|11746|11728|11800|11790|11729|11716|35465
1648057500000|2022-03-23 17:45:00|11747|11729|11716|11701|11763|11745|11716|11700|32552
1648057800000|2022-03-23 17:50:00|11715|11700|11760|11743|11760|11743|11690|11676|28345
1648058100000|2022-03-23 17:55:00|11768|11744|11799|11780|11799|11780|11745|11720|13760
1648058400000|2022-03-23 18:00:00|11798|11781|11769|11746|11800|11781|11747|11723|20545
1648058700000|2022-03-23 18:05:00|11768|11749|11654|11640|11773|11750|11633|11612|35208
1648059000000|2022-03-23 18:10:00|11653|11641|11606|11597|11669|11650|11597|11566|21864
1648059300000|2022-03-23 18:15:00|11605|11591|11681|11675|11686|11676|11580|11566|22799
1648059600000|2022-03-23 18:20:00|11685|11674|11628|11606|11700|11680|11617|11600|22525
1648059900000|2022-03-23 18:25:00|11627|11605|11617|11603|11637|11625|11602|11578|17031
1648060200000|2022-03-23 18:30:00|11618|11605|11610|11596|11640|11626|11595|11578|14103
1648060500000|2022-03-23 18:35:00|11609|11587|11686|11673|11693|11680|11579|11562|21310
1648060800000|2022-03-23 18:40:00|11695|11677|11735|11724|11747|11732|11687|11672|20963
1648061100000|2022-03-23 18:45:00|11746|11729|11774|11768|11778|11768|11738|11729|18343
1648061400000|2022-03-23 18:50:00|11778|11774|11723|11713|11780|11774|11708|11696|26594
1648061700000|2022-03-23 18:55:00|11727|11714|11685|11674|11743|11728|11651|11634|30665
1648062000000|2022-03-23 19:00:00|11686|11660|11761|11740|11766|11749|11666|11653|33762
1648062300000|2022-03-23 19:05:00|11760|11741|11690|11683|11760|11741|11690|11683|33730
1648062600000|2022-03-23 19:10:00|11689|11677|11680|11668|11702|11694|11646|11634|19686
1648062900000|2022-03-23 19:15:00|11679|11664|11678|11669|11701|11693|11664|11655|19155
1648063200000|2022-03-23 19:20:00|11676|11667|11746|11729|11753|11729|11676|11667|36660
1648063500000|2022-03-23 19:25:00|11745|11730|11756|11745|11763|11746|11722|11712|27965
1648063800000|2022-03-23 19:30:00|11755|11744|11774|11757|11828|11815|11751|11744|47650
1648064100000|2022-03-23 19:35:00|11775|11758|11730|11722|11785|11771|11726|11709|38309
1648064400000|2022-03-23 19:40:00|11731|11723|11745|11736|11766|11761|11700|11691|62635
1648064700000|2022-03-23 19:45:00|11746|11737|11783|11773|11805|11800|11745|11737|61145
1648065000000|2022-03-23 19:50:00|11782|11767|11697|11694|11790|11778|11685|11671|92838
1648065300000|2022-03-23 19:55:00|11698|11695|11774|11759|11776|11773|11694|11691|301690
1648128600000|2022-03-24 13:30:00|11843|11600|11871|11820|11900|11874|11664|11600|105441
1648128900000|2022-03-24 13:35:00|11874|11821|11876|11804|12037|12000|11800|11750|85153
1648129200000|2022-03-24 13:40:00|11875|11805|11651|11628|11887|11842|11642|11613|66858
1648129500000|2022-03-24 13:45:00|11653|11629|11485|11451|11691|11664|11483|11451|99801
1648129800000|2022-03-24 13:50:00|11484|11437|11533|11492|11652|11601|11416|11400|54421
1648130100000|2022-03-24 13:55:00|11532|11495|11497|11456|11621|11574|11447|11420|46020
1648130400000|2022-03-24 14:00:00|11496|11438|11624|11588|11650|11614|11471|11438|48865
1648130700000|2022-03-24 14:05:00|11617|11589|11487|11460|11650|11620|11470|11450|67001
1648131000000|2022-03-24 14:10:00|11484|11459|11478|11455|11510|11474|11421|11406|46858
1648131300000|2022-03-24 14:15:00|11479|11456|11298|11279|11479|11456|11286|11261|115686
1648131600000|2022-03-24 14:20:00|11297|11281|11302|11275|11360|11329|11269|11250|103001
1648131900000|2022-03-24 14:25:00|11293|11271|11220|11200|11336|11315|11216|11200|68826
1648132200000|2022-03-24 14:30:00|11219|11193|11292|11267|11311|11300|11118|11100|126953
1648132500000|2022-03-24 14:35:00|11300|11266|11166|11150|11300|11274|11153|11146|67031
1648132800000|2022-03-24 14:40:00|11179|11152|11217|11201|11284|11263|11128|11122|153503
1648133100000|2022-03-24 14:45:00|11216|11198|11211|11197|11289|11272|11164|11145|112889
1648133400000|2022-03-24 14:50:00|11210|11190|11270|11253|11277|11253|11182|11170|36527
1648133700000|2022-03-24 14:55:00|11269|11254|11253|11237|11310|11292|11213|11200|80290
1648134000000|2022-03-24 15:00:00|11256|11238|11367|11331|11390|11376|11234|11200|62517
1648134300000|2022-03-24 15:05:00|11359|11330|11273|11257|11397|11379|11263|11250|31475
1648134600000|2022-03-24 15:10:00|11272|11250|11294|11275|11342|11311|11246|11216|29953
1648134900000|2022-03-24 15:15:00|11302|11279|11337|11315|11343|11324|11270|11260|25168
1648135200000|2022-03-24 15:20:00|11336|11318|11447|11425|11448|11427|11311|11300|29622
1648135500000|2022-03-24 15:25:00|11444|11423|11486|11467|11535|11522|11430|11415|51201
1648135800000|2022-03-24 15:30:00|11495|11472|11524|11512|11558|11547|11475|11465|36351
1648136100000|2022-03-24 15:35:00|11523|11508|11559|11545|11562|11546|11494|11487|59142
1648136400000|2022-03-24 15:40:00|11554|11544|11612|11597|11630|11618|11548|11527|41841
1648136700000|2022-03-24 15:45:00|11611|11593|11580|11557|11650|11640|11575|11557|44714
1648137000000|2022-03-24 15:50:00|11579|11558|11587|11568|11603|11596|11541|11521|33230
1648137300000|2022-03-24 15:55:00|11586|11569|11621|11589|11630|11624|11570|11558|23905
1648137600000|2022-03-24 16:00:00|11619|11598|11539|11523|11619|11599|11525|11506|12899
1648137900000|2022-03-24 16:05:00|11537|11518|11597|11583|11600|11583|11530|11508|21947
1648138200000|2022-03-24 16:10:00|11593|11584|11687|11667|11687|11678|11593|11583|17435
1648138500000|2022-03-24 16:15:00|11684|11668|11754|11736|11755|11744|11669|11642|32913
1648138800000|2022-03-24 16:20:00|11755|11739|11800|11782|11823|11801|11738|11719|50921
1648139100000|2022-03-24 16:25:00|11798|11777|11771|11757|11800|11788|11733|11710|22113
1648139400000|2022-03-24 16:30:00|11766|11751|11732|11709|11778|11759|11706|11687|35155
1648139700000|2022-03-24 16:35:00|11734|11721|11865|11853|11888|11868|11719|11709|37346
1648140000000|2022-03-24 16:40:00|11864|11854|11815|11791|11868|11854|11793|11765|23001
1648140300000|2022-03-24 16:45:00|11821|11801|11830|11815|11840|11826|11800|11784|11527
1648140600000|2022-03-24 16:50:00|11831|11816|11915|11894|11917|11896|11816|11792|36324
1648140900000|2022-03-24 16:55:00|11914|11886|11876|11860|11915|11896|11863|11840|20997
1648141200000|2022-03-24 17:00:00|11875|11852|11872|11857|11932|11920|11865|11843|27815
1648141500000|2022-03-24 17:05:00|11871|11858|11850|11821|11886|11877|11824|11806|21919
1648141800000|2022-03-24 17:10:00|11849|11822|11903|11896|11910|11900|11836|11813|20612
1648142100000|2022-03-24 17:15:00|11909|11895|11965|11955|11965|11959|11909|11891|25015
1648142400000|2022-03-24 17:20:00|11962|11954|11960|11946|11980|11972|11938|11921|31800
1648142700000|2022-03-24 17:25:00|11959|11948|11967|11954|11980|11976|11949|11931|28567
1648143000000|2022-03-24 17:30:00|11966|11950|11970|11955|11990|11982|11941|11929|22489
1648143300000|2022-03-24 17:35:00|11969|11957|11985|11976|11988|11985|11954|11946|18674
1648143600000|2022-03-24 17:40:00|11980|11977|11965|11947|11990|11983|11902|11883|35887
1648143900000|2022-03-24 17:45:00|11962|11946|12001|11985|12050|12040|11953|11941|57728
1648144200000|2022-03-24 17:50:00|11999|11972|12021|12014|12049|12038|11985|11972|30508
1648144500000|2022-03-24 17:55:00|12023|12012|12072|12062|12078|12069|12021|12012|38585
1648144800000|2022-03-24 18:00:00|12071|12060|12119|12110|12142|12123|12066|12051|68585
1648145100000|2022-03-24 18:05:00|12122|12109|12108|12100|12136|12128|12062|12054|51421
1648145400000|2022-03-24 18:10:00|12106|12101|12106|12093|12141|12125|12058|12048|59900
1648145700000|2022-03-24 18:15:00|12109|12095|12147|12139|12150|12140|12099|12090|52921
1648146000000|2022-03-24 18:20:00|12149|12140|12133|12121|12189|12185|12089|12073|83556
1648146300000|2022-03-24 18:25:00|12132|12123|12177|12167|12189|12176|12132|12120|53031
1648146600000|2022-03-24 18:30:00|12180|12168|12152|12142|12185|12181|12132|12121|42885
1648146900000|2022-03-24 18:35:00|12153|12143|12170|12162|12172|12164|12123|12113|37437
1648147200000|2022-03-24 18:40:00|12169|12157|12181|12168|12181|12177|12154|12146|35483
1648147500000|2022-03-24 18:45:00|12173|12169|12167|12163|12183|12179|12161|12150|25187
1648147800000|2022-03-24 18:50:00|12170|12164|12199|12188|12207|12199|12168|12158|80899
1648148100000|2022-03-24 18:55:00|12198|12189|12183|12171|12203|12197|12137|12121|81520
1648148400000|2022-03-24 19:00:00|12182|12166|12141|12129|12189|12178|12137|12123|37783
1648148700000|2022-03-24 19:05:00|12140|12123|12186|12175|12195|12183|12125|12121|31435
1648149000000|2022-03-24 19:10:00|12187|12176|12162|12152|12190|12182|12134|12127|36769
1648149300000|2022-03-24 19:15:00|12163|12153|12153|12142|12173|12165|12131|12121|40812
1648149600000|2022-03-24 19:20:00|12152|12143|12155|12147|12173|12163|12141|12130|15714
1648149900000|2022-03-24 19:25:00|12158|12148|12202|12195|12247|12237|12157|12148|69626
1648150200000|2022-03-24 19:30:00|12204|12194|12231|12227|12245|12241|12200|12192|32086
1648150500000|2022-03-24 19:35:00|12234|12225|12223|12210|12301|12294|12221|12210|72550
1648150800000|2022-03-24 19:40:00|12222|12212|12249|12244|12250|12245|12217|12212|65926
1648151100000|2022-03-24 19:45:00|12248|12242|12276|12263|12289|12280|12243|12229|50357
1648151400000|2022-03-24 19:50:00|12273|12267|12271|12266|12346|12340|12263|12257|96664
1648151700000|2022-03-24 19:55:00|12270|12265|12239|12228|12271|12268|12224|12218|168891
1648215000000|2022-03-25 13:30:00|12325|12216|12103|12082|12325|12262|12103|12050|133082
1648215300000|2022-03-25 13:35:00|12127|12083|12185|12140|12274|12237|12072|12050|58083
1648215600000|2022-03-25 13:40:00|12183|12141|11977|11951|12200|12160|11948|11917|65397
1648215900000|2022-03-25 13:45:00|11978|11952|12042|12012|12098|12058|11944|11912|43991
1648216200000|2022-03-25 13:50:00|12041|12011|11989|11961|12050|12011|11958|11925|55108
1648216500000|2022-03-25 13:55:00|11988|11962|11850|11811|11988|11962|11790|11766|71365
1648216800000|2022-03-25 14:00:00|11864|11812|11842|11810|11887|11859|11802|11774|44396
1648217100000|2022-03-25 14:05:00|11841|11811|11925|11901|11926|11908|11800|11778|51169
1648217400000|2022-03-25 14:10:00|11924|11902|11972|11943|12045|12034|11916|11901|74744
1648217700000|2022-03-25 14:15:00|11971|11954|11894|11870|11987|11964|11849|11833|95251
1648218000000|2022-03-25 14:20:00|11898|11879|11940|11921|11980|11956|11898|11879|42677
1648218300000|2022-03-25 14:25:00|11948|11925|11925|11900|11949|11928|11866|11839|35983
1648218600000|2022-03-25 14:30:00|11916|11901|11932|11898|11939|11921|11868|11857|35733
1648218900000|2022-03-25 14:35:00|11931|11899|11986|11969|12040|12034|11929|11899|55313
1648219200000|2022-03-25 14:40:00|11985|11968|11896|11885|12000|11978|11893|11882|47013
1648219500000|2022-03-25 14:45:00|11894|11884|11877|11865|11950|11923|11857|11833|42154
1648219800000|2022-03-25 14:50:00|11892|11868|11794|11780|11892|11874|11792|11780|32441
1648220100000|2022-03-25 14:55:00|11793|11777|11847|11810|11847|11822|11727|11715|85500
1648220400000|2022-03-25 15:00:00|11845|11811|11808|11789|11850|11819|11793|11780|42151
1648220700000|2022-03-25 15:05:00|11807|11794|11770|11761|11854|11845|11765|11753|42176
1648221000000|2022-03-25 15:10:00|11769|11762|11670|11655|11788|11762|11666|11654|88491
1648221300000|2022-03-25 15:15:00|11667|11656|11779|11767|11789|11767|11659|11650|46507
1648221600000|2022-03-25 15:20:00|11791|11759|11732|11710|11798|11778|11719|11710|40218
1648221900000|2022-03-25 15:25:00|11728|11711|11670|11650|11759|11734|11658|11650|46427
1648222200000|2022-03-25 15:30:00|11667|11646|11582|11575|11670|11657|11582|11575|49556
1648222500000|2022-03-25 15:35:00|11581|11571|11604|11584|11624|11601|11578|11564|44411
1648222800000|2022-03-25 15:40:00|11598|11585|11633|11617|11658|11636|11595|11580|41174
1648223100000|2022-03-25 15:45:00|11632|11609|11581|11567|11632|11619|11575|11557|25469
1648223400000|2022-03-25 15:50:00|11580|11570|11569|11553|11612|11600|11539|11532|133952
1648223700000|2022-03-25 15:55:00|11562|11552|11538|11526|11573|11560|11533|11515|22375
1648224000000|2022-03-25 16:00:00|11537|11530|11501|11482|11537|11530|11471|11463|51275
1648224300000|2022-03-25 16:05:00|11500|11485|11575|11564|11579|11571|11498|11485|50880
1648224600000|2022-03-25 16:10:00|11570|11561|11704|11696|11725|11712|11570|11560|77836
1648224900000|2022-03-25 16:15:00|11708|11698|11771|11760|11781|11771|11664|11650|49801
1648225200000|2022-03-25 16:20:00|11768|11759|11723|11711|11778|11759|11674|11668|34188
1648225500000|2022-03-25 16:25:00|11724|11712|11768|11757|11768|11757|11676|11659|31172
1648225800000|2022-03-25 16:30:00|11767|11756|11723|11698|11768|11756|11697|11681|35198
1648226100000|2022-03-25 16:35:00|11719|11701|11639|11625|11723|11702|11631|11611|39746
1648226400000|2022-03-25 16:40:00|11638|11626|11648|11623|11648|11638|11577|11574|35425
1648226700000|2022-03-25 16:45:00|11647|11630|11676|11664|11712|11699|11636|11623|29297
1648227000000|2022-03-25 16:50:00|11673|11660|11713|11702|11760|11745|11667|11658|97707
1648227300000|2022-03-25 16:55:00|11727|11701|11748|11735|11756|11744|11678|11665|47313
1648227600000|2022-03-25 17:00:00|11747|11736|11765|11754|11779|11767|11712|11702|28914
1648227900000|2022-03-25 17:05:00|11769|11753|11765|11753|11779|11770|11733|11724|31450
1648228200000|2022-03-25 17:10:00|11766|11758|11746|11733|11780|11770|11744|11728|38652
1648228500000|2022-03-25 17:15:00|11747|11734|11813|11802|11818|11802|11737|11717|51608
1648228800000|2022-03-25 17:20:00|11822|11803|11740|11727|11850|11830|11734|11722|47014
1648229100000|2022-03-25 17:25:00|11735|11728|11707|11703|11747|11729|11682|11668|32912
1648229400000|2022-03-25 17:30:00|11706|11699|11723|11713|11740|11728|11676|11665|28548
1648229700000|2022-03-25 17:35:00|11722|11714|11740|11727|11761|11746|11712|11704|16760
1648230000000|2022-03-25 17:40:00|11739|11728|11824|11805|11832|11819|11721|11713|16054
1648230300000|2022-03-25 17:45:00|11823|11808|11830|11812|11831|11816|11770|11754|21849
1648230600000|2022-03-25 17:50:00|11835|11814|11859|11835|11870|11851|11823|11810|27260
1648230900000|2022-03-25 17:55:00|11858|11836|11918|11908|11921|11908|11846|11831|47811
1648231200000|2022-03-25 18:00:00|11921|11907|11912|11898|11945|11929|11880|11860|37583
1648231500000|2022-03-25 18:05:00|11910|11888|11953|11942|11988|11976|11907|11887|55864
1648231800000|2022-03-25 18:10:00|11960|11943|11911|11898|11960|11951|11898|11887|36086
1648232100000|2022-03-25 18:15:00|11910|11897|11797|11789|11929|11916|11797|11789|50170
1648232400000|2022-03-25 18:20:00|11804|11791|11883|11863|11890|11864|11802|11789|22048
1648232700000|2022-03-25 18:25:00|11878|11865|11922|11912|11942|11927|11866|11854|23871
1648233000000|2022-03-25 18:30:00|11923|11909|11948|11936|11968|11945|11923|11909|34571
1648233300000|2022-03-25 18:35:00|11949|11939|11935|11923|11962|11950|11926|11910|27965
1648233600000|2022-03-25 18:40:00|11939|11924|11929|11922|11944|11931|11900|11888|20933
1648233900000|2022-03-25 18:45:00|11936|11924|11920|11904|11936|11926|11902|11891|31965
1648234200000|2022-03-25 18:50:00|11919|11907|11971|11954|11975|11958|11914|11898|29187
1648234500000|2022-03-25 18:55:00|11968|11951|11923|11915|11971|11960|11903|11887|24661
1648234800000|2022-03-25 19:00:00|11925|11920|11875|11865|11941|11933|11816|11810|30836
1648235100000|2022-03-25 19:05:00|11873|11866|11885|11879|11894|11879|11836|11818|18512
1648235400000|2022-03-25 19:10:00|11894|11882|11910|11895|11917|11900|11870|11850|16770
1648235700000|2022-03-25 19:15:00|11909|11896|11884|11865|11910|11901|11840|11826|28028
1648236000000|2022-03-25 19:20:00|11880|11866|11837|11825|11884|11874|11828|11818|57468
1648236300000|2022-03-25 19:25:00|11842|11826|11806|11793|11850|11846|11792|11772|36624
1648236600000|2022-03-25 19:30:00|11805|11794|11851|11840|11851|11848|11805|11793|79594
1648236900000|2022-03-25 19:35:00|11850|11841|11902|11890|11910|11898|11828|11826|40862
1648237200000|2022-03-25 19:40:00|11907|11896|11950|11942|11975|11960|11902|11889|49986
1648237500000|2022-03-25 19:45:00|11951|11944|11934|11924|11975|11965|11925|11914|86952
1648237800000|2022-03-25 19:50:00|11933|11918|11970|11961|11990|11986|11921|11908|73368
1648238100000|2022-03-25 19:55:00|11968|11959|11963|11955|11980|11976|11948|11944|131937
1648474200000|2022-03-28 13:30:00|11980|11858|12373|12305|12390|12380|11980|11858|119601
1648474500000|2022-03-28 13:35:00|12372|12306|12455|12413|12499|12471|12300|12265|95921
1648474800000|2022-03-28 13:40:00|12453|12433|12556|12523|12570|12548|12414|12360|115243
1648475100000|2022-03-28 13:45:00|12558|12531|12499|12478|12621|12600|12480|12454|68077
1648475400000|2022-03-28 13:50:00|12508|12479|12654|12631|12655|12641|12499|12476|94305
1648475700000|2022-03-28 13:55:00|12650|12634|12643|12612|12745|12720|12577|12550|121314
1648476000000|2022-03-28 14:00:00|12642|12613|12485|12471|12694|12680|12447|12421|130900
1648476300000|2022-03-28 14:05:00|12484|12462|12523|12505|12548|12536|12385|12356|100069
1648476600000|2022-03-28 14:10:00|12524|12506|12546|12530|12635|12614|12506|12476|85138
1648476900000|2022-03-28 14:15:00|12545|12531|12439|12416|12546|12531|12394|12370|110427
1648477200000|2022-03-28 14:20:00|12438|12417|12238|12215|12439|12427|12189|12163|94290
1648477500000|2022-03-28 14:25:00|12237|12214|12363|12340|12375|12362|12200|12190|63303
1648477800000|2022-03-28 14:30:00|12364|12341|12436|12415|12449|12446|12355|12322|74568
1648478100000|2022-03-28 14:35:00|12438|12420|12448|12443|12473|12443|12393|12380|50552
1648478400000|2022-03-28 14:40:00|12439|12444|12416|12405|12452|12444|12399|12380|35177
1648478700000|2022-03-28 14:45:00|12417|12409|12496|12476|12500|12489|12416|12387|48105
1648479000000|2022-03-28 14:50:00|12492|12475|12427|12410|12496|12482|12355|12333|50194
1648479300000|2022-03-28 14:55:00|12425|12411|12389|12382|12446|12430|12356|12331|29594
1648479600000|2022-03-28 15:00:00|12390|12383|12294|12281|12440|12430|12259|12250|218597
1648479900000|2022-03-28 15:05:00|12290|12287|12368|12347|12374|12356|12231|12220|45481
1648480200000|2022-03-28 15:10:00|12365|12346|12407|12386|12419|12405|12344|12335|58602
1648480500000|2022-03-28 15:15:00|12406|12387|12478|12439|12480|12451|12398|12380|42311
1648480800000|2022-03-28 15:20:00|12477|12451|12436|12410|12525|12508|12409|12406|41663
1648481100000|2022-03-28 15:25:00|12435|12411|12480|12467|12525|12506|12412|12400|44805
1648481400000|2022-03-28 15:30:00|12490|12466|12415|12406|12501|12471|12413|12401|42126
1648481700000|2022-03-28 15:35:00|12414|12400|12387|12369|12436|12419|12338|12321|119087
1648482000000|2022-03-28 15:40:00|12391|12371|12475|12459|12485|12472|12384|12369|72287
1648482300000|2022-03-28 15:45:00|12474|12455|12422|12412|12475|12460|12416|12402|42293
1648482600000|2022-03-28 15:50:00|12421|12410|12455|12434|12458|12446|12380|12362|56356
1648482900000|2022-03-28 15:55:00|12454|12421|12441|12422|12490|12476|12420|12405|83290
1648483200000|2022-03-28 16:00:00|12440|12411|12420|12408|12441|12420|12374|12359|48547
1648483500000|2022-03-28 16:05:00|12421|12409|12256|12240|12421|12414|12250|12240|56463
1648483800000|2022-03-28 16:10:00|12254|12241|12172|12159|12256|12242|12172|12151|67737
1648484100000|2022-03-28 16:15:00|12171|12149|12017|12005|12193|12167|11975|11967|82997
1648484400000|2022-03-28 16:20:00|12018|12003|12154|12136|12166|12138|12018|12003|65781
1648484700000|2022-03-28 16:25:00|12153|12130|12123|12106|12174|12155|12103|12083|38175
1648485000000|2022-03-28 16:30:00|12122|12105|12144|12118|12145|12127|12072|12059|50056
1648485300000|2022-03-28 16:35:00|12145|12119|12136|12121|12156|12131|12095|12080|39565
1648485600000|2022-03-28 16:40:00|12133|12107|12046|12034|12163|12135|12046|12027|44501
1648485900000|2022-03-28 16:45:00|12045|12028|12058|12045|12090|12070|12000|11987|69243
1648486200000|2022-03-28 16:50:00|12057|12034|12156|12142|12156|12147|12047|12034|52361
1648486500000|2022-03-28 16:55:00|12155|12146|12121|12111|12184|12174|12121|12106|29295
1648486800000|2022-03-28 17:00:00|12112|12100|12223|12205|12227|12213|12090|12081|44191
1648487100000|2022-03-28 17:05:00|12222|12207|12161|12146|12279|12272|12151|12138|58133
1648487400000|2022-03-28 17:10:00|12160|12144|12214|12189|12218|12202|12152|12136|29503
1648487700000|2022-03-28 17:15:00|12212|12190|12188|12174|12260|12247|12173|12156|34475
1648488000000|2022-03-28 17:20:00|12191|12175|12258|12239|12292|12279|12173|12164|53984
1648488300000|2022-03-28 17:25:00|12256|12230|12395|12378|12400|12379|12247|12225|64958
1648488600000|2022-03-28 17:30:00|12406|12379|12477|12464|12478|12466|12405|12379|80663
1648488900000|2022-03-28 17:35:00|12478|12465|12508|12492|12545|12525|12476|12462|93376
1648489200000|2022-03-28 17:40:00|12510|12493|12500|12486|12539|12538|12480|12461|72577
1648489500000|2022-03-28 17:45:00|12499|12481|12529|12517|12543|12530|12475|12460|44316
1648489800000|2022-03-28 17:50:00|12528|12518|12479|12462|12541|12524|12468|12460|25332
1648490100000|2022-03-28 17:55:00|12478|12460|12508|12492|12528|12506|12461|12451|31304
1648490400000|2022-03-28 18:00:00|12507|12493|12561|12550|12570|12564|12507|12492|69116
1648490700000|2022-03-28 18:05:00|12560|12546|12527|12515|12560|12546|12500|12491|26234
1648491000000|2022-03-28 18:10:00|12534|12519|12479|12469|12547|12529|12460|12442|51932
1648491300000|2022-03-28 18:15:00|12478|12463|12516|12500|12540|12522|12474|12458|26321
1648491600000|2022-03-28 18:20:00|12517|12501|12535|12519|12536|12528|12500|12493|19845
1648491900000|2022-03-28 18:25:00|12537|12527|12547|12537|12567|12558|12534|12519|25306
1648492200000|2022-03-28 18:30:00|12546|12536|12590|12583|12599|12583|12542|12527|35700
1648492500000|2022-03-28 18:35:00|12589|12576|12619|12603|12620|12610|12585|12574|41266
1648492800000|2022-03-28 18:40:00|12618|12604|12656|12637|12670|12658|12608|12596|45645
1648493100000|2022-03-28 18:45:00|12655|12633|12618|12604|12708|12700|12618|12600|95270
1648493400000|2022-03-28 18:50:00|12620|12607|12690|12682|12690|12682|12620|12603|52980
1648493700000|2022-03-28 18:55:00|12692|12685|12719|12705|12730|12722|12692|12682|67954
1648494000000|2022-03-28 19:00:00|12720|12709|12627|12619|12725|12720|12613|12600|47079
1648494300000|2022-03-28 19:05:00|12628|12621|12598|12580|12658|12645|12576|12570|61785
1648494600000|2022-03-28 19:10:00|12597|12581|12632|12624|12636|12626|12593|12581|20301
1648494900000|2022-03-28 19:15:00|12633|12625|12622|12611|12682|12669|12620|12611|59586
1648495200000|2022-03-28 19:20:00|12623|12615|12629|12624|12659|12653|12610|12598|49216
1648495500000|2022-03-28 19:25:00|12628|12615|12692|12676|12700|12694|12623|12615|66324
1648495800000|2022-03-28 19:30:00|12690|12677|12707|12696|12722|12716|12688|12675|55450
1648496100000|2022-03-28 19:35:00|12704|12694|12635|12621|12708|12700|12592|12581|65275
1648496400000|2022-03-28 19:40:00|12640|12622|12568|12558|12640|12622|12558|12543|54822
1648496700000|2022-03-28 19:45:00|12570|12557|12594|12580|12594|12590|12559|12550|83491
1648497000000|2022-03-28 19:50:00|12593|12579|12573|12562|12593|12579|12527|12519|88041
1648497300000|2022-03-28 19:55:00|12565|12560|12627|12613|12636|12626|12565|12560|161505
1648560600000|2022-03-29 13:30:00|13103|13000|13041|12970|13250|13221|12989|12949|312180
1648560900000|2022-03-29 13:35:00|13040|13006|12880|12839|13040|13006|12723|12700|121412
1648561200000|2022-03-29 13:40:00|12878|12840|12716|12680|12900|12880|12638|12609|107210
1648561500000|2022-03-29 13:45:00|12715|12681|12640|12600|12838|12800|12600|12587|129927
1648561800000|2022-03-29 13:50:00|12632|12601|12720|12689|12782|12750|12570|12548|93612
1648562100000|2022-03-29 13:55:00|12719|12694|12974|12933|13032|12996|12711|12685|125683
1648562400000|2022-03-29 14:00:00|12973|12934|12895|12870|13082|13042|12882|12850|97969
1648562700000|2022-03-29 14:05:00|12897|12871|12779|12764|12930|12906|12682|12659|104538
1648563000000|2022-03-29 14:10:00|12799|12767|12612|12581|12936|12902|12569|12550|137510
1648563300000|2022-03-29 14:15:00|12610|12587|12689|12655|12714|12693|12550|12516|60352
1648563600000|2022-03-29 14:20:00|12688|12656|12775|12754|12831|12813|12675|12656|64674
1648563900000|2022-03-29 14:25:00|12776|12755|12875|12862|12914|12896|12720|12687|50859
1648564200000|2022-03-29 14:30:00|12876|12863|12833|12816|12898|12876|12728|12700|52712
1648564500000|2022-03-29 14:35:00|12835|12815|12818|12795|12866|12844|12751|12734|25872
1648564800000|2022-03-29 14:40:00|12817|12793|12965|12951|12965|12951|12807|12777|42032
1648565100000|2022-03-29 14:45:00|12981|12954|13053|13030|13074|13063|12959|12934|79894
1648565400000|2022-03-29 14:50:00|13062|13033|13025|13000|13100|13080|12968|12950|32208
1648565700000|2022-03-29 14:55:00|13024|12986|13037|13026|13066|13042|12961|12950|51826
1648566000000|2022-03-29 15:00:00|13039|13029|12928|12912|13055|13035|12887|12867|44134
1648566300000|2022-03-29 15:05:00|12927|12902|12884|12872|12943|12919|12870|12850|31753
1648566600000|2022-03-29 15:10:00|12896|12874|13005|12991|13025|13013|12869|12851|55677
1648566900000|2022-03-29 15:15:00|12995|12992|13053|13037|13070|13055|12995|12981|38210
1648567200000|2022-03-29 15:20:00|13052|13038|12927|12906|13052|13040|12864|12850|34445
1648567500000|2022-03-29 15:25:00|12926|12907|12955|12938|12986|12973|12909|12891|34019
1648567800000|2022-03-29 15:30:00|12954|12939|12887|12874|12959|12946|12856|12829|51398
1648568100000|2022-03-29 15:35:00|12886|12863|12990|12974|12998|12976|12827|12809|43610
1648568400000|2022-03-29 15:40:00|12987|12973|13077|13053|13078|13065|12951|12940|38137
1648568700000|2022-03-29 15:45:00|13076|13056|13089|13074|13113|13100|13055|13037|51339
1648569000000|2022-03-29 15:50:00|13086|13077|13047|13030|13110|13100|13032|13011|38716
1648569300000|2022-03-29 15:55:00|13043|13029|13028|13014|13056|13042|12994|12980|27562
1648569600000|2022-03-29 16:00:00|13036|13015|12987|12975|13040|13022|12922|12900|22394
1648569900000|2022-03-29 16:05:00|12986|12976|12988|12972|13027|13004|12957|12936|27869
1648570200000|2022-03-29 16:10:00|12996|12973|12966|12949|13020|13001|12946|12925|43124
1648570500000|2022-03-29 16:15:00|12965|12946|13024|13010|13026|13012|12951|12932|23901
1648570800000|2022-03-29 16:20:00|13021|13011|12969|12957|13023|13012|12950|12932|38001
1648571100000|2022-03-29 16:25:00|12968|12952|12857|12842|12968|12952|12838|12818|59956
1648571400000|2022-03-29 16:30:00|12855|12843|12855|12848|12865|12853|12788|12774|66603
1648571700000|2022-03-29 16:35:00|12856|12840|12895|12883|12912|12896|12833|12825|61951
1648572000000|2022-03-29 16:40:00|12897|12886|12887|12871|12920|12906|12856|12850|34819
1648572300000|2022-03-29 16:45:00|12888|12872|12949|12933|12949|12933|12873|12865|18540
1648572600000|2022-03-29 16:50:00|12950|12936|12905|12889|12982|12962|12885|12860|32193
1648572900000|2022-03-29 16:55:00|12904|12890|12945|12935|12964|12953|12903|12886|12989
1648573200000|2022-03-29 17:00:00|12944|12934|12882|12871|12944|12934|12849|12827|24243
1648573500000|2022-03-29 17:05:00|12880|12868|12878|12863|12922|12904|12864|12839|12055
1648573800000|2022-03-29 17:10:00|12876|12866|12902|12891|12924|12910|12876|12862|18132
1648574100000|2022-03-29 17:15:00|12910|12892|12889|12876|12917|12903|12881|12867|13180
1648574400000|2022-03-29 17:20:00|12895|12877|12859|12844|12909|12897|12816|12800|36516
1648574700000|2022-03-29 17:25:00|12865|12842|12916|12905|12934|12919|12840|12825|12236
1648575000000|2022-03-29 17:30:00|12924|12910|12922|12910|12942|12931|12882|12866|20696
1648575300000|2022-03-29 17:35:00|12931|12911|12939|12928|12950|12940|12915|12902|13313
1648575600000|2022-03-29 17:40:00|12940|12929|12996|12988|12998|12990|12938|12920|28955
1648575900000|2022-03-29 17:45:00|13000|12990|12999|12988|13046|13030|12980|12970|86010
1648576200000|2022-03-29 17:50:00|12998|12989|13042|13027|13050|13040|12998|12988|18384
1648576500000|2022-03-29 17:55:00|13041|13028|12988|12978|13042|13028|12978|12966|30368
1648576800000|2022-03-29 18:00:00|12989|12975|12974|12966|12995|12987|12945|12934|27767
1648577100000|2022-03-29 18:05:00|12975|12967|13034|13020|13044|13027|12964|12949|26033
1648577400000|2022-03-29 18:10:00|13033|13019|13000|12990|13035|13029|12989|12974|16088
1648577700000|2022-03-29 18:15:00|13003|12991|12980|12962|13022|13009|12975|12962|21599
1648578000000|2022-03-29 18:20:00|12979|12963|13015|13007|13029|13016|12968|12950|19268
1648578300000|2022-03-29 18:25:00|13014|13003|13025|13016|13028|13021|13000|12992|14149
1648578600000|2022-03-29 18:30:00|13024|13015|13043|13033|13043|13033|12998|12985|24225
1648578900000|2022-03-29 18:35:00|13042|13029|13057|13049|13060|13053|13023|13017|55891
1648579200000|2022-03-29 18:40:00|13058|13047|13067|13061|13070|13061|13045|13036|35854
1648579500000|2022-03-29 18:45:00|13065|13060|13064|13046|13067|13060|13045|13034|14487
1648579800000|2022-03-29 18:50:00|13061|13047|13082|13070|13094|13084|13061|13046|22021
1648580100000|2022-03-29 18:55:00|13083|13073|13070|13064|13090|13083|13056|13047|26973
1648580400000|2022-03-29 19:00:00|13087|13067|13072|13064|13090|13067|13034|13025|22630
1648580700000|2022-03-29 19:05:00|13071|13061|13057|13047|13072|13061|13052|13042|12839
1648581000000|2022-03-29 19:10:00|13056|13048|13010|13001|13066|13050|13010|13000|16598
1648581300000|2022-03-29 19:15:00|13012|13005|13030|13021|13033|13021|12985|12965|18917
1648581600000|2022-03-29 19:20:00|13029|13023|13015|13009|13034|13026|13001|12990|17364
1648581900000|2022-03-29 19:25:00|13014|13012|13040|13030|13045|13040|13011|13003|26595
1648582200000|2022-03-29 19:30:00|13039|13032|13063|13052|13076|13068|13037|13029|29391
1648582500000|2022-03-29 19:35:00|13062|13053|13040|13032|13066|13061|13035|13023|47040
1648582800000|2022-03-29 19:40:00|13041|13033|12995|12986|13045|13043|12973|12961|42536
1648583100000|2022-03-29 19:45:00|12994|12985|12972|12969|13024|13016|12965|12963|68895
1648583400000|2022-03-29 19:50:00|12974|12972|12972|12961|12995|12991|12949|12944|82606
1648583700000|2022-03-29 19:55:00|12971|12960|13015|13000|13016|13004|12965|12960|129352
1648647000000|2022-03-30 13:30:00|12945|12780|12835|12756|12945|12880|12730|12700|83584
1648647300000|2022-03-30 13:35:00|12833|12754|12763|12696|12865|12815|12650|12630|69130
1648647600000|2022-03-30 13:40:00|12762|12697|12940|12893|12940|12920|12754|12697|35584
1648647900000|2022-03-30 13:45:00|12950|12894|12993|12959|13030|13012|12886|12853|41009
1648648200000|2022-03-30 13:50:00|12994|12960|12991|12971|13060|13034|12852|12820|55055
1648648500000|2022-03-30 13:55:00|12990|12956|12946|12930|13065|13040|12946|12930|56457
1648648800000|2022-03-30 14:00:00|12943|12937|12914|12890|12978|12954|12879|12860|23948
1648649100000|2022-03-30 14:05:00|12913|12891|12900|12871|12930|12904|12813|12806|48763
1648649400000|2022-03-30 14:10:00|12899|12872|13064|13043|13065|13053|12899|12872|88471
1648649700000|2022-03-30 14:15:00|13065|13052|13036|13006|13100|13094|13029|12991|66650
1648650000000|2022-03-30 14:20:00|13035|13003|13144|13129|13210|13194|12959|12934|68504
1648650300000|2022-03-30 14:25:00|13160|13131|13178|13152|13195|13165|13135|13106|67170
1648650600000|2022-03-30 14:30:00|13177|13153|13098|13080|13191|13167|13032|13023|33063
1648650900000|2022-03-30 14:35:00|13096|13071|13179|13137|13185|13148|13047|13027|48375
1648651200000|2022-03-30 14:40:00|13178|13138|13049|13029|13190|13163|13036|13022|27318
1648651500000|2022-03-30 14:45:00|13048|13026|13051|13033|13083|13050|12986|12968|42744
1648651800000|2022-03-30 14:50:00|13050|13034|12976|12957|13089|13073|12975|12952|50081
1648652100000|2022-03-30 14:55:00|12984|12955|12951|12920|12989|12972|12905|12884|39847
1648652400000|2022-03-30 15:00:00|12950|12921|12918|12889|12974|12945|12900|12867|27140
1648652700000|2022-03-30 15:05:00|12917|12890|12786|12761|12918|12890|12786|12761|33735
1648653000000|2022-03-30 15:10:00|12785|12763|12865|12849|12869|12854|12756|12730|53441
1648653300000|2022-03-30 15:15:00|12864|12848|12815|12795|12880|12855|12813|12789|34522
1648653600000|2022-03-30 15:20:00|12814|12796|12829|12805|12889|12868|12810|12789|22790
1648653900000|2022-03-30 15:25:00|12828|12813|12856|12838|12869|12846|12808|12792|14860
1648654200000|2022-03-30 15:30:00|12858|12843|12935|12925|12943|12932|12851|12830|22159
1648654500000|2022-03-30 15:35:00|12934|12924|12951|12927|12987|12971|12921|12899|17259
1648654800000|2022-03-30 15:40:00|12952|12933|12965|12956|12980|12968|12909|12890|17806
1648655100000|2022-03-30 15:45:00|12961|12940|12935|12923|12990|12974|12923|12910|7114
1648655400000|2022-03-30 15:50:00|12934|12924|12995|12981|13000|12986|12932|12923|10437
1648655700000|2022-03-30 15:55:00|13000|12982|13017|12998|13050|13035|12980|12961|43461
1648656000000|2022-03-30 16:00:00|13015|12996|12996|12977|13038|13027|12981|12963|24289
1648656300000|2022-03-30 16:05:00|13010|12976|12985|12954|13010|12977|12937|12914|5099
1648656600000|2022-03-30 16:10:00|12984|12955|12920|12904|12985|12956|12913|12897|10393
1648656900000|2022-03-30 16:15:00|12919|12905|12928|12916|12945|12928|12909|12892|5144
1648657200000|2022-03-30 16:20:00|12936|12920|12962|12952|12979|12959|12932|12915|4113
1648657500000|2022-03-30 16:25:00|12961|12953|12996|12986|13033|13024|12961|12952|16600
1648657800000|2022-03-30 16:30:00|13008|12987|13000|12981|13011|12993|12966|12950|7241
1648658100000|2022-03-30 16:35:00|12999|12980|13005|12991|13015|13000|12966|12950|10455
1648658400000|2022-03-30 16:40:00|13004|12992|13005|12993|13021|13005|12966|12950|13014
1648658700000|2022-03-30 16:45:00|13004|12997|12991|12971|13011|13003|12936|12917|7762
1648659000000|2022-03-30 16:50:00|13000|12972|13000|12983|13000|12993|12964|12948|6267
1648659300000|2022-03-30 16:55:00|12999|12986|13008|12989|13026|13010|12978|12957|12457
1648659600000|2022-03-30 17:00:00|13007|12992|12999|12982|13020|13004|12987|12967|5200
1648659900000|2022-03-30 17:05:00|13008|12980|12961|12947|13010|12996|12948|12938|24480
1648660200000|2022-03-30 17:10:00|12963|12948|12972|12957|12979|12960|12927|12909|10854
1648660500000|2022-03-30 17:15:00|12971|12958|12887|12872|12982|12965|12862|12856|32483
1648660800000|2022-03-30 17:20:00|12886|12870|12901|12876|12916|12899|12861|12841|22970
1648661100000|2022-03-30 17:25:00|12900|12877|12894|12880|12916|12892|12868|12850|12802
1648661400000|2022-03-30 17:30:00|12895|12877|12913|12896|12941|12918|12890|12870|11876
1648661700000|2022-03-30 17:35:00|12912|12895|12866|12850|12950|12941|12866|12850|13162
1648662000000|2022-03-30 17:40:00|12865|12845|12807|12791|12867|12849|12805|12791|22955
1648662300000|2022-03-30 17:45:00|12808|12792|12822|12805|12832|12827|12790|12775|11221
1648662600000|2022-03-30 17:50:00|12821|12806|12822|12808|12834|12818|12804|12795|15473
1648662900000|2022-03-30 17:55:00|12833|12807|12807|12795|12845|12832|12800|12795|15244
1648663200000|2022-03-30 18:00:00|12804|12789|12769|12753|12822|12802|12738|12727|30585
1648663500000|2022-03-30 18:05:00|12766|12747|12763|12741|12766|12754|12734|12720|33373
1648663800000|2022-03-30 18:10:00|12762|12742|12754|12740|12771|12759|12720|12710|19374
1648664100000|2022-03-30 18:15:00|12753|12741|12693|12680|12754|12741|12692|12675|27641
1648664400000|2022-03-30 18:20:00|12703|12676|12680|12669|12710|12683|12649|12640|53439
1648664700000|2022-03-30 18:25:00|12679|12670|12693|12671|12707|12687|12661|12643|23816
1648665000000|2022-03-30 18:30:00|12694|12673|12768|12755|12773|12759|12683|12661|18012
1648665300000|2022-03-30 18:35:00|12769|12756|12767|12754|12799|12781|12757|12741|15240
1648665600000|2022-03-30 18:40:00|12766|12752|12714|12700|12775|12754|12695|12677|17362
1648665900000|2022-03-30 18:45:00|12713|12696|12700|12688|12730|12710|12680|12676|12233
1648666200000|2022-03-30 18:50:00|12699|12680|12712|12696|12729|12710|12690|12671|13839
1648666500000|2022-03-30 18:55:00|12711|12703|12685|12674|12775|12757|12671|12659|46170
1648666800000|2022-03-30 19:00:00|12684|12670|12590|12572|12684|12670|12579|12570|44975
1648667100000|2022-03-30 19:05:00|12589|12574|12544|12533|12594|12577|12533|12521|67546
1648667400000|2022-03-30 19:10:00|12543|12530|12540|12529|12554|12544|12499|12484|104010
1648667700000|2022-03-30 19:15:00|12549|12528|12451|12446|12558|12544|12451|12446|65594
1648668000000|2022-03-30 19:20:00|12450|12444|12407|12393|12454|12445|12397|12373|71183
1648668300000|2022-03-30 19:25:00|12403|12384|12301|12294|12407|12396|12222|12207|481908
1648668600000|2022-03-30 19:30:00|12316|12295|12353|12337|12367|12349|12235|12225|204738
1648668900000|2022-03-30 19:35:00|12365|12338|12391|12368|12421|12412|12347|12334|81488
1648669200000|2022-03-30 19:40:00|12390|12369|12373|12358|12396|12380|12322|12313|73150
1648669500000|2022-03-30 19:45:00|12372|12359|12414|12404|12447|12431|12372|12359|78315
1648669800000|2022-03-30 19:50:00|12421|12405|12385|12376|12425|12411|12373|12357|69034
1648670100000|2022-03-30 19:55:00|12386|12377|12440|12425|12440|12431|12377|12364|178453
1648733400000|2022-03-31 13:30:00|12550|12465|12392|12339|12700|12667|12350|12338|92391
1648733700000|2022-03-31 13:35:00|12391|12338|12391|12352|12500|12485|12317|12288|27594
1648734000000|2022-03-31 13:40:00|12390|12350|12552|12487|12554|12487|12307|12264|40380
1648734300000|2022-03-31 13:45:00|12550|12488|12489|12456|12603|12582|12371|12338|42839
1648734600000|2022-03-31 13:50:00|12488|12454|12539|12502|12600|12590|12440|12414|77647
1648734900000|2022-03-31 13:55:00|12538|12503|12586|12563|12591|12571|12500|12471|40617
1648735200000|2022-03-31 14:00:00|12580|12548|12353|12336|12580|12549|12323|12309|52298
1648735500000|2022-03-31 14:05:00|12376|12337|12547|12503|12551|12515|12354|12325|50323
1648735800000|2022-03-31 14:10:00|12546|12504|12538|12518|12555|12546|12451|12424|48773
1648736100000|2022-03-31 14:15:00|12537|12517|12592|12559|12630|12611|12465|12434|56445
1648736400000|2022-03-31 14:20:00|12593|12563|12428|12405|12595|12572|12428|12401|32892
1648736700000|2022-03-31 14:25:00|12427|12401|12417|12396|12483|12469|12400|12378|48334
1648737000000|2022-03-31 14:30:00|12422|12398|12435|12411|12485|12468|12408|12388|33877
1648737300000|2022-03-31 14:35:00|12434|12410|12389|12372|12448|12438|12352|12341|48565
1648737600000|2022-03-31 14:40:00|12388|12371|12461|12449|12467|12449|12372|12351|39808
1648737900000|2022-03-31 14:45:00|12466|12455|12544|12526|12550|12527|12461|12447|45141
1648738200000|2022-03-31 14:50:00|12543|12527|12527|12512|12600|12578|12515|12500|23331
1648738500000|2022-03-31 14:55:00|12533|12522|12580|12552|12600|12590|12520|12500|30355
1648738800000|2022-03-31 15:00:00|12579|12553|12512|12488|12596|12568|12470|12450|11152
1648739100000|2022-03-31 15:05:00|12511|12489|12532|12510|12533|12521|12488|12469|20628
1648739400000|2022-03-31 15:10:00|12528|12511|12525|12508|12532|12518|12451|12429|23684
1648739700000|2022-03-31 15:15:00|12532|12509|12506|12485|12532|12511|12444|12428|23655
1648740000000|2022-03-31 15:20:00|12505|12486|12516|12495|12555|12535|12495|12477|17199
1648740300000|2022-03-31 15:25:00|12515|12496|12550|12523|12550|12537|12498|12476|22824
1648740600000|2022-03-31 15:30:00|12545|12522|12565|12549|12588|12574|12530|12515|27232
1648740900000|2022-03-31 15:35:00|12564|12550|12476|12459|12588|12567|12461|12446|49667
1648741200000|2022-03-31 15:40:00|12475|12460|12495|12478|12584|12558|12472|12450|28761
1648741500000|2022-03-31 15:45:00|12493|12477|12505|12494|12544|12524|12482|12475|29442
1648741800000|2022-03-31 15:50:00|12506|12495|12485|12479|12516|12500|12474|12465|8758
1648742100000|2022-03-31 15:55:00|12484|12477|12467|12447|12507|12488|12441|12424|24936
1648742400000|2022-03-31 16:00:00|12466|12448|12407|12394|12481|12458|12384|12374|24081
1648742700000|2022-03-31 16:05:00|12401|12389|12382|12369|12426|12402|12372|12357|18091
1648743000000|2022-03-31 16:10:00|12395|12365|12353|12342|12406|12381|12335|12318|19641
1648743300000|2022-03-31 16:15:00|12352|12343|12370|12359|12387|12365|12344|12327|15186
1648743600000|2022-03-31 16:20:00|12369|12360|12319|12304|12395|12373|12300|12286|32574
1648743900000|2022-03-31 16:25:00|12324|12305|12364|12344|12364|12345|12306|12292|28783
1648744200000|2022-03-31 16:30:00|12355|12330|12284|12275|12390|12368|12283|12271|29878
1648744500000|2022-03-31 16:35:00|12277|12271|12294|12280|12330|12316|12257|12256|31878
1648744800000|2022-03-31 16:40:00|12293|12279|12333|12316|12346|12325|12285|12272|21832
1648745100000|2022-03-31 16:45:00|12334|12319|12356|12335|12369|12351|12310|12300|16537
1648745400000|2022-03-31 16:50:00|12355|12336|12329|12304|12371|12350|12322|12304|20075
1648745700000|2022-03-31 16:55:00|12322|12305|12306|12282|12330|12310|12287|12276|13961
1648746000000|2022-03-31 17:00:00|12303|12284|12338|12329|12361|12348|12299|12282|29591
1648746300000|2022-03-31 17:05:00|12337|12330|12297|12287|12350|12337|12295|12287|15976
1648746600000|2022-03-31 17:10:00|12295|12288|12288|12270|12314|12294|12247|12232|32150
1648746900000|2022-03-31 17:15:00|12290|12269|12295|12279|12300|12287|12250|12242|20734
1648747200000|2022-03-31 17:20:00|12294|12278|12280|12258|12323|12304|12264|12250|22266
1648747500000|2022-03-31 17:25:00|12279|12259|12348|12332|12353|12332|12260|12252|19012
1648747800000|2022-03-31 17:30:00|12347|12333|12398|12383|12423|12399|12345|12329|32778
1648748100000|2022-03-31 17:35:00|12397|12381|12301|12283|12397|12384|12289|12271|27487
1648748400000|2022-03-31 17:40:00|12300|12285|12347|12331|12354|12332|12286|12262|20634
1648748700000|2022-03-31 17:45:00|12346|12325|12368|12360|12370|12360|12336|12325|20724
1648749000000|2022-03-31 17:50:00|12370|12361|12370|12355|12421|12409|12358|12348|24026
1648749300000|2022-03-31 17:55:00|12369|12351|12323|12313|12369|12357|12311|12301|20618
1648749600000|2022-03-31 18:00:00|12322|12306|12278|12256|12329|12316|12252|12247|23585
1648749900000|2022-03-31 18:05:00|12276|12257|12287|12274|12318|12303|12260|12251|19425
1648750200000|2022-03-31 18:10:00|12286|12273|12304|12287|12317|12299|12271|12265|19084
1648750500000|2022-03-31 18:15:00|12303|12286|12307|12295|12325|12312|12273|12265|32615
1648750800000|2022-03-31 18:20:00|12306|12292|12298|12286|12349|12330|12295|12280|15321
1648751100000|2022-03-31 18:25:00|12286|12285|12308|12293|12315|12293|12270|12260|16240
1648751400000|2022-03-31 18:30:00|12310|12294|12299|12288|12315|12301|12288|12274|10287
1648751700000|2022-03-31 18:35:00|12298|12289|12360|12344|12362|12344|12290|12280|10545
1648752000000|2022-03-31 18:40:00|12358|12345|12376|12364|12385|12368|12351|12341|13427
1648752300000|2022-03-31 18:45:00|12379|12365|12325|12308|12379|12366|12325|12307|53412
1648752600000|2022-03-31 18:50:00|12324|12309|12311|12293|12324|12316|12293|12285|15184
1648752900000|2022-03-31 18:55:00|12304|12294|12327|12320|12339|12327|12301|12292|19750
1648753200000|2022-03-31 19:00:00|12330|12316|12412|12396|12467|12458|12330|12315|100175
1648753500000|2022-03-31 19:05:00|12408|12397|12331|12318|12408|12398|12329|12316|63607
1648753800000|2022-03-31 19:10:00|12330|12315|12260|12251|12330|12316|12246|12240|101685
1648754100000|2022-03-31 19:15:00|12261|12252|12148|12140|12261|12254|12120|12109|81849
1648754400000|2022-03-31 19:20:00|12147|12141|12090|12083|12165|12149|12069|12064|66011
1648754700000|2022-03-31 19:25:00|12089|12084|12089|12080|12110|12090|12056|12045|54555
1648755000000|2022-03-31 19:30:00|12093|12081|12117|12095|12126|12117|12061|12050|81172
1648755300000|2022-03-31 19:35:00|12116|12096|12119|12107|12154|12147|12094|12083|29391
1648755600000|2022-03-31 19:40:00|12117|12108|12086|12076|12135|12125|12062|12055|38276
1648755900000|2022-03-31 19:45:00|12084|12075|12074|12059|12123|12105|12049|12044|59993
1648756200000|2022-03-31 19:50:00|12073|12057|12022|12015|12092|12073|12015|12010|76314
1648756500000|2022-03-31 19:55:00|12021|12017|11978|11963|12045|12036|11976|11963|203630
1648819800000|2022-04-01 13:30:00|12050|11880|12148|12102|12244|12210|11928|11809|82873
1648820100000|2022-04-01 13:35:00|12147|12103|12240|12190|12340|12283|12033|12003|107017
1648820400000|2022-04-01 13:40:00|12228|12191|12349|12311|12486|12448|12199|12177|70733
1648820700000|2022-04-01 13:45:00|12355|12312|12263|12235|12460|12432|12234|12207|57474
1648821000000|2022-04-01 13:50:00|12262|12236|12229|12189|12273|12240|12138|12100|43995
1648821300000|2022-04-01 13:55:00|12230|12190|12429|12400|12430|12408|12209|12190|42764
1648821600000|2022-04-01 14:00:00|12430|12401|12412|12385|12444|12425|12357|12311|58308
1648821900000|2022-04-01 14:05:00|12417|12387|12386|12361|12450|12432|12333|12310|233931
1648822200000|2022-04-01 14:10:00|12393|12362|12422|12393|12445|12436|12374|12362|228487
1648822500000|2022-04-01 14:15:00|12423|12394|12395|12379|12499|12483|12369|12350|44271
1648822800000|2022-04-01 14:20:00|12396|12380|12428|12404|12448|12437|12303|12285|41233
1648823100000|2022-04-01 14:25:00|12430|12405|12473|12456|12490|12478|12394|12376|34313
1648823400000|2022-04-01 14:30:00|12474|12457|12525|12516|12525|12518|12466|12449|47595
1648823700000|2022-04-01 14:35:00|12527|12517|12506|12497|12590|12578|12505|12491|70840
1648824000000|2022-04-01 14:40:00|12505|12496|12530|12498|12571|12543|12453|12439|48275
1648824300000|2022-04-01 14:45:00|12520|12499|12544|12526|12575|12564|12499|12477|25242
1648824600000|2022-04-01 14:50:00|12548|12528|12535|12511|12575|12564|12504|12480|48216
1648824900000|2022-04-01 14:55:00|12534|12512|12482|12469|12535|12515|12474|12450|21389
1648825200000|2022-04-01 15:00:00|12481|12470|12463|12450|12500|12495|12450|12425|36321
1648825500000|2022-04-01 15:05:00|12462|12453|12466|12439|12487|12473|12399|12390|41732
1648825800000|2022-04-01 15:10:00|12456|12432|12453|12429|12500|12490|12418|12409|25273
1648826100000|2022-04-01 15:15:00|12450|12428|12456|12442|12500|12491|12429|12420|17121
1648826400000|2022-04-01 15:20:00|12455|12444|12452|12437|12510|12492|12439|12420|13463
1648826700000|2022-04-01 15:25:00|12455|12438|12423|12410|12472|12448|12378|12375|22312
1648827000000|2022-04-01 15:30:00|12437|12411|12451|12439|12481|12458|12415|12400|12823
1648827300000|2022-04-01 15:35:00|12450|12433|12415|12403|12459|12434|12391|12375|20767
1648827600000|2022-04-01 15:40:00|12420|12406|12425|12404|12450|12439|12395|12387|21072
1648827900000|2022-04-01 15:45:00|12424|12405|12436|12425|12450|12440|12416|12394|8458
1648828200000|2022-04-01 15:50:00|12435|12426|12454|12443|12489|12468|12435|12425|14934
1648828500000|2022-04-01 15:55:00|12449|12433|12301|12288|12461|12434|12291|12278|30284
1648828800000|2022-04-01 16:00:00|12300|12280|12300|12277|12327|12293|12265|12257|19124
1648829100000|2022-04-01 16:05:00|12299|12278|12381|12352|12386|12354|12278|12261|16423
1648829400000|2022-04-01 16:10:00|12380|12353|12362|12346|12396|12368|12319|12309|10469
1648829700000|2022-04-01 16:15:00|12361|12347|12317|12303|12379|12352|12313|12300|7261
1648830000000|2022-04-01 16:20:00|12315|12300|12400|12382|12400|12383|12307|12300|16504
1648830300000|2022-04-01 16:25:00|12407|12383|12431|12413|12448|12425|12403|12382|22385
1648830600000|2022-04-01 16:30:00|12429|12411|12326|12307|12440|12411|12322|12306|19073
1648830900000|2022-04-01 16:35:00|12322|12308|12336|12313|12370|12346|12305|12290|32377
1648831200000|2022-04-01 16:40:00|12332|12310|12391|12378|12402|12378|12313|12295|11006
1648831500000|2022-04-01 16:45:00|12390|12379|12392|12377|12408|12389|12333|12315|9011
1648831800000|2022-04-01 16:50:00|12393|12378|12359|12347|12400|12387|12326|12312|10584
1648832100000|2022-04-01 16:55:00|12353|12348|12300|12280|12353|12349|12284|12262|17952
1648832400000|2022-04-01 17:00:00|12297|12274|12294|12274|12337|12316|12268|12250|11914
1648832700000|2022-04-01 17:05:00|12296|12275|12325|12310|12360|12358|12296|12275|14449
1648833000000|2022-04-01 17:10:00|12321|12307|12229|12212|12331|12307|12209|12200|13568
1648833300000|2022-04-01 17:15:00|12227|12210|12270|12255|12275|12265|12214|12200|12951
1648833600000|2022-04-01 17:20:00|12269|12256|12273|12254|12300|12287|12249|12233|21765
1648833900000|2022-04-01 17:25:00|12272|12255|12237|12222|12272|12255|12218|12210|22445
1648834200000|2022-04-01 17:30:00|12231|12219|12254|12238|12277|12261|12224|12213|15239
1648834500000|2022-04-01 17:35:00|12250|12239|12303|12297|12320|12308|12250|12239|39243
1648834800000|2022-04-01 17:40:00|12302|12296|12350|12338|12376|12348|12294|12286|36969
1648835100000|2022-04-01 17:45:00|12349|12337|12327|12309|12349|12337|12311|12294|12155
1648835400000|2022-04-01 17:50:00|12325|12308|12309|12286|12331|12313|12267|12260|19808
1648835700000|2022-04-01 17:55:00|12308|12287|12347|12334|12353|12341|12304|12286|17134
1648836000000|2022-04-01 18:00:00|12345|12333|12356|12344|12367|12349|12309|12296|18606
1648836300000|2022-04-01 18:05:00|12364|12349|12354|12342|12410|12397|12352|12333|37860
1648836600000|2022-04-01 18:10:00|12353|12343|12340|12323|12355|12343|12287|12270|20385
1648836900000|2022-04-01 18:15:00|12345|12324|12369|12361|12398|12381|12339|12324|28951
1648837200000|2022-04-01 18:20:00|12368|12348|12322|12309|12394|12374|12312|12300|17215
1648837500000|2022-04-01 18:25:00|12321|12310|12328|12312|12360|12342|12318|12301|6386
1648837800000|2022-04-01 18:30:00|12329|12313|12420|12408|12420|12412|12329|12312|25490
1648838100000|2022-04-01 18:35:00|12435|12410|12348|12331|12436|12420|12345|12325|19911
1648838400000|2022-04-01 18:40:00|12347|12332|12385|12374|12404|12384|12342|12332|12789
1648838700000|2022-04-01 18:45:00|12395|12375|12395|12386|12420|12400|12381|12368|11434
1648839000000|2022-04-01 18:50:00|12400|12387|12309|12294|12412|12391|12300|12287|26061
1648839300000|2022-04-01 18:55:00|12307|12296|12367|12355|12395|12377|12300|12292|22753
1648839600000|2022-04-01 19:00:00|12366|12351|12416|12404|12420|12405|12355|12338|27325
1648839900000|2022-04-01 19:05:00|12415|12401|12365|12352|12416|12403|12350|12338|15565
1648840200000|2022-04-01 19:10:00|12364|12354|12367|12352|12386|12372|12325|12315|19976
1648840500000|2022-04-01 19:15:00|12368|12353|12293|12285|12385|12376|12293|12280|25670
1648840800000|2022-04-01 19:20:00|12292|12282|12290|12269|12300|12295|12250|12243|20537
1648841100000|2022-04-01 19:25:00|12289|12265|12288|12279|12300|12291|12274|12261|13317
1648841400000|2022-04-01 19:30:00|12287|12273|12292|12284|12325|12310|12265|12252|53076
1648841700000|2022-04-01 19:35:00|12298|12285|12322|12313|12322|12315|12273|12263|26117
1648842000000|2022-04-01 19:40:00|12321|12308|12286|12270|12322|12310|12250|12237|21668
1648842300000|2022-04-01 19:45:00|12283|12269|12285|12272|12307|12295|12247|12235|26551
1648842600000|2022-04-01 19:50:00|12288|12275|12349|12338|12358|12350|12288|12266|31961
1648842900000|2022-04-01 19:55:00|12348|12330|12354|12346|12363|12356|12326|12309|71879
1649079000000|2022-04-04 13:30:00|12441|12320|12514|12460|12620|12596|12414|12320|82989
1649079300000|2022-04-04 13:35:00|12513|12461|12643|12616|12675|12628|12506|12460|35309
1649079600000|2022-04-04 13:40:00|12644|12626|12748|12678|12843|12817|12644|12616|48850
1649079900000|2022-04-04 13:45:00|12747|12679|12710|12652|12763|12709|12648|12607|50403
1649080200000|2022-04-04 13:50:00|12715|12653|12500|12471|12745|12709|12492|12454|57317
1649080500000|2022-04-04 13:55:00|12506|12472|12622|12581|12625|12602|12504|12470|29451
1649080800000|2022-04-04 14:00:00|12621|12582|12562|12531|12645|12604|12549|12530|27950
1649081100000|2022-04-04 14:05:00|12560|12532|12696|12673|12696|12673|12537|12519|24433
1649081400000|2022-04-04 14:10:00|12699|12684|12683|12661|12799|12770|12678|12634|48842
1649081700000|2022-04-04 14:15:00|12696|12662|12603|12567|12698|12689|12566|12550|41364
1649082000000|2022-04-04 14:20:00|12602|12568|12567|12543|12609|12590|12536|12519|25047
1649082300000|2022-04-04 14:25:00|12566|12544|12547|12535|12636|12603|12541|12519|29205
1649082600000|2022-04-04 14:30:00|12553|12534|12615|12600|12615|12600|12534|12519|31312
1649082900000|2022-04-04 14:35:00|12624|12591|12720|12700|12721|12701|12592|12575|41682
1649083200000|2022-04-04 14:40:00|12719|12701|12622|12594|12732|12712|12601|12587|33095
1649083500000|2022-04-04 14:45:00|12633|12604|12703|12684|12706|12684|12604|12591|14386
1649083800000|2022-04-04 14:50:00|12702|12685|12713|12701|12750|12735|12633|12620|52724
1649084100000|2022-04-04 14:55:00|12729|12708|12728|12712|12758|12742|12697|12680|55080
1649084400000|2022-04-04 15:00:00|12724|12705|12756|12731|12800|12782|12710|12700|53533
1649084700000|2022-04-04 15:05:00|12757|12732|12780|12762|12798|12772|12737|12727|41649
1649085000000|2022-04-04 15:10:00|12779|12761|12707|12694|12779|12761|12666|12650|31821
1649085300000|2022-04-04 15:15:00|12706|12698|12622|12596|12707|12699|12574|12561|43297
1649085600000|2022-04-04 15:20:00|12621|12597|12632|12616|12654|12629|12587|12563|27238
1649085900000|2022-04-04 15:25:00|12639|12617|12684|12673|12697|12687|12630|12615|38059
1649086200000|2022-04-04 15:30:00|12685|12674|12723|12708|12730|12708|12663|12644|38844
1649086500000|2022-04-04 15:35:00|12719|12715|12682|12667|12755|12750|12672|12660|48808
1649086800000|2022-04-04 15:40:00|12684|12668|12662|12646|12704|12680|12649|12645|37805
1649087100000|2022-04-04 15:45:00|12661|12647|12643|12624|12678|12660|12616|12608|26090
1649087400000|2022-04-04 15:50:00|12642|12626|12656|12645|12684|12677|12642|12624|32740
1649087700000|2022-04-04 15:55:00|12655|12648|12684|12674|12684|12674|12613|12601|18562
1649088000000|2022-04-04 16:00:00|12683|12670|12717|12705|12751|12741|12681|12670|36569
1649088300000|2022-04-04 16:05:00|12718|12703|12672|12658|12736|12715|12662|12653|30379
1649088600000|2022-04-04 16:10:00|12673|12659|12673|12659|12686|12667|12639|12635|14950
1649088900000|2022-04-04 16:15:00|12672|12661|12673|12658|12700|12684|12665|12648|13944
1649089200000|2022-04-04 16:20:00|12676|12659|12686|12668|12689|12674|12668|12654|8383
1649089500000|2022-04-04 16:25:00|12685|12663|12684|12672|12688|12681|12638|12629|9186
1649089800000|2022-04-04 16:30:00|12683|12673|12690|12673|12708|12698|12669|12654|12678
1649090100000|2022-04-04 16:35:00|12685|12674|12664|12642|12706|12686|12646|12635|10017
1649090400000|2022-04-04 16:40:00|12663|12643|12687|12680|12692|12681|12643|12635|23123
1649090700000|2022-04-04 16:45:00|12686|12677|12598|12586|12687|12677|12571|12560|28798
1649091000000|2022-04-04 16:50:00|12597|12585|12609|12595|12618|12603|12586|12578|15655
1649091300000|2022-04-04 16:55:00|12608|12588|12643|12623|12650|12624|12580|12565|14248
1649091600000|2022-04-04 17:00:00|12640|12625|12650|12632|12650|12641|12605|12597|27959
1649091900000|2022-04-04 17:05:00|12646|12633|12676|12649|12680|12659|12613|12600|20633
1649092200000|2022-04-04 17:10:00|12668|12651|12665|12652|12678|12667|12637|12625|22018
1649092500000|2022-04-04 17:15:00|12669|12653|12679|12666|12685|12671|12642|12634|21521
1649092800000|2022-04-04 17:20:00|12678|12668|12666|12654|12685|12677|12637|12625|15988
1649093100000|2022-04-04 17:25:00|12665|12648|12653|12645|12675|12664|12644|12631|11886
1649093400000|2022-04-04 17:30:00|12652|12644|12620|12609|12653|12644|12607|12600|13734
1649093700000|2022-04-04 17:35:00|12624|12603|12644|12633|12650|12638|12601|12592|27657
1649094000000|2022-04-04 17:40:00|12650|12634|12720|12709|12720|12711|12644|12634|370796
1649094300000|2022-04-04 17:45:00|12722|12710|12749|12736|12764|12759|12721|12710|33899
1649094600000|2022-04-04 17:50:00|12748|12737|12740|12729|12752|12746|12725|12713|17456
1649094900000|2022-04-04 17:55:00|12739|12730|12772|12759|12785|12777|12739|12728|26258
1649095200000|2022-04-04 18:00:00|12770|12758|12760|12746|12770|12758|12736|12720|25869
1649095500000|2022-04-04 18:05:00|12759|12747|12708|12695|12760|12750|12669|12655|36666
1649095800000|2022-04-04 18:10:00|12707|12698|12772|12764|12778|12771|12704|12692|28164
1649096100000|2022-04-04 18:15:00|12771|12765|12809|12797|12819|12807|12771|12762|53234
1649096400000|2022-04-04 18:20:00|12802|12796|12802|12796|12817|12806|12788|12772|20224
1649096700000|2022-04-04 18:25:00|12804|12798|12783|12776|12812|12799|12756|12742|30532
1649097000000|2022-04-04 18:30:00|12782|12769|12782|12774|12796|12788|12765|12758|11909
1649097300000|2022-04-04 18:35:00|12781|12775|12795|12787|12808|12798|12781|12772|11148
1649097600000|2022-04-04 18:40:00|12794|12783|12731|12721|12800|12792|12588|12550|145691
1649097900000|2022-04-04 18:45:00|12730|12722|12719|12708|12755|12745|12694|12680|35978
1649098200000|2022-04-04 18:50:00|12720|12707|12734|12724|12760|12753|12692|12675|23546
1649098500000|2022-04-04 18:55:00|12735|12717|12747|12735|12778|12763|12730|12717|14486
1649098800000|2022-04-04 19:00:00|12749|12730|12681|12669|12749|12730|12665|12663|19953
1649099100000|2022-04-04 19:05:00|12685|12670|12700|12690|12712|12695|12678|12666|9273
1649099400000|2022-04-04 19:10:00|12709|12693|12709|12701|12730|12714|12692|12686|7132
1649099700000|2022-04-04 19:15:00|12708|12699|12724|12716|12728|12723|12706|12699|8580
1649100000000|2022-04-04 19:20:00|12728|12717|12760|12749|12768|12759|12728|12717|21883
1649100300000|2022-04-04 19:25:00|12761|12754|12744|12736|12770|12759|12733|12725|12608
1649100600000|2022-04-04 19:30:00|12743|12731|12740|12731|12752|12739|12715|12708|21036
1649100900000|2022-04-04 19:35:00|12739|12728|12732|12724|12750|12738|12721|12710|19430
1649101200000|2022-04-04 19:40:00|12731|12725|12717|12712|12763|12756|12712|12708|27182
1649101500000|2022-04-04 19:45:00|12716|12709|12711|12700|12760|12749|12710|12700|36925
1649101800000|2022-04-04 19:50:00|12710|12696|12716|12707|12740|12733|12688|12679|48634
1649102100000|2022-04-04 19:55:00|12715|12704|12691|12686|12715|12709|12672|12668|100984
1649165400000|2022-04-05 13:30:00|12688|12521|12452|12361|12688|12650|12287|12280|76320
1649165700000|2022-04-05 13:35:00|12451|12362|12575|12509|12625|12592|12385|12352|48124
1649166000000|2022-04-05 13:40:00|12574|12510|12458|12418|12574|12520|12330|12317|44316
1649166300000|2022-04-05 13:45:00|12463|12425|12437|12403|12512|12463|12370|12350|23338
1649166600000|2022-04-05 13:50:00|12430|12404|12248|12222|12476|12436|12242|12218|48473
1649166900000|2022-04-05 13:55:00|12247|12223|12400|12378|12435|12394|12245|12222|31859
1649167200000|2022-04-05 14:00:00|12399|12379|12390|12372|12535|12520|12358|12345|47342
1649167500000|2022-04-05 14:05:00|12389|12370|12105|12087|12389|12370|12083|12067|83241
1649167800000|2022-04-05 14:10:00|12104|12076|12220|12200|12243|12232|12102|12076|53912
1649168100000|2022-04-05 14:15:00|12218|12199|12216|12198|12242|12217|12150|12130|46217
1649168400000|2022-04-05 14:20:00|12215|12199|12354|12346|12380|12364|12173|12144|54478
1649168700000|2022-04-05 14:25:00|12355|12347|12366|12344|12400|12383|12300|12273|49904
1649169000000|2022-04-05 14:30:00|12362|12345|12413|12384|12469|12451|12333|12325|42491
1649169300000|2022-04-05 14:35:00|12412|12385|12292|12263|12449|12430|12265|12241|24509
1649169600000|2022-04-05 14:40:00|12291|12262|12209|12188|12306|12271|12175|12162|54083
1649169900000|2022-04-05 14:45:00|12210|12185|12284|12269|12293|12269|12200|12173|40036
1649170200000|2022-04-05 14:50:00|12299|12270|12414|12396|12428|12402|12294|12270|34232
1649170500000|2022-04-05 14:55:00|12413|12395|12380|12361|12413|12396|12341|12311|19358
1649170800000|2022-04-05 15:00:00|12388|12362|12374|12346|12400|12384|12327|12314|21929
1649171100000|2022-04-05 15:05:00|12370|12347|12423|12392|12468|12442|12370|12340|55936
1649171400000|2022-04-05 15:10:00|12430|12393|12414|12390|12449|12427|12356|12344|37423
1649171700000|2022-04-05 15:15:00|12413|12391|12356|12334|12414|12392|12340|12327|9151
1649172000000|2022-04-05 15:20:00|12359|12335|12303|12291|12371|12349|12302|12291|14692
1649172300000|2022-04-05 15:25:00|12300|12279|12338|12325|12373|12343|12288|12269|15588
1649172600000|2022-04-05 15:30:00|12337|12312|12307|12290|12337|12318|12284|12280|14699
1649172900000|2022-04-05 15:35:00|12306|12291|12226|12213|12306|12291|12206|12190|20906
1649173200000|2022-04-05 15:40:00|12225|12212|12157|12140|12238|12214|12153|12138|31809
1649173500000|2022-04-05 15:45:00|12156|12131|12153|12135|12183|12154|12130|12120|15874
1649173800000|2022-04-05 15:50:00|12167|12140|12111|12095|12215|12200|12094|12080|44581
1649174100000|2022-04-05 15:55:00|12110|12096|12144|12125|12151|12128|12072|12068|32792
1649174400000|2022-04-05 16:00:00|12143|12126|12183|12166|12220|12201|12142|12125|59440
1649174700000|2022-04-05 16:05:00|12182|12170|12143|12131|12220|12203|12131|12115|37603
1649175000000|2022-04-05 16:10:00|12142|12118|12117|12099|12154|12134|12100|12090|14301
1649175300000|2022-04-05 16:15:00|12113|12100|12011|12001|12116|12104|12002|12000|43912
1649175600000|2022-04-05 16:20:00|12023|12000|11984|11956|12023|12001|11938|11917|55955
1649175900000|2022-04-05 16:25:00|11983|11957|11993|11984|12027|12004|11963|11942|40868
1649176200000|2022-04-05 16:30:00|11992|11980|11960|11941|12019|12002|11953|11939|26068
1649176500000|2022-04-05 16:35:00|11957|11942|11977|11960|12009|11995|11943|11927|35666
1649176800000|2022-04-05 16:40:00|11976|11952|11998|11980|12060|12045|11967|11949|31816
1649177100000|2022-04-05 16:45:00|12005|11984|12081|12054|12081|12058|11998|11980|9355
1649177400000|2022-04-05 16:50:00|12080|12055|12041|12020|12095|12080|12031|12017|17424
1649177700000|2022-04-05 16:55:00|12040|12024|12099|12084|12125|12106|12031|12019|28591
1649178000000|2022-04-05 17:00:00|12098|12085|12137|12113|12155|12142|12086|12068|29329
1649178300000|2022-04-05 17:05:00|12136|12114|12135|12112|12151|12137|12099|12085|18058
1649178600000|2022-04-05 17:10:00|12150|12117|12150|12131|12173|12150|12135|12115|14216
1649178900000|2022-04-05 17:15:00|12147|12134|12148|12131|12175|12160|12128|12117|6516
1649179200000|2022-04-05 17:20:00|12147|12132|12181|12160|12181|12167|12139|12123|17373
1649179500000|2022-04-05 17:25:00|12180|12162|12148|12141|12181|12164|12141|12129|10133
1649179800000|2022-04-05 17:30:00|12146|12136|12129|12110|12162|12149|12124|12105|13841
1649180100000|2022-04-05 17:35:00|12128|12111|12124|12108|12140|12123|12109|12101|13979
1649180400000|2022-04-05 17:40:00|12123|12109|12087|12062|12152|12133|12063|12040|24622
1649180700000|2022-04-05 17:45:00|12086|12063|12077|12059|12094|12070|12041|12023|16318
1649181000000|2022-04-05 17:50:00|12076|12057|12046|12031|12088|12070|12029|12020|22200
1649181300000|2022-04-05 17:55:00|12050|12023|12085|12071|12103|12087|12037|12023|6614
1649181600000|2022-04-05 18:00:00|12089|12070|12067|12055|12104|12083|12061|12048|6708
1649181900000|2022-04-05 18:05:00|12069|12049|12064|12052|12095|12079|12048|12031|4477
1649182200000|2022-04-05 18:10:00|12063|12053|12089|12070|12093|12079|12042|12031|11264
1649182500000|2022-04-05 18:15:00|12088|12071|12116|12094|12126|12100|12074|12054|14591
1649182800000|2022-04-05 18:20:00|12115|12090|12084|12072|12118|12096|12061|12042|6498
1649183100000|2022-04-05 18:25:00|12083|12073|12093|12078|12112|12094|12081|12072|6575
1649183400000|2022-04-05 18:30:00|12092|12079|12136|12122|12140|12123|12073|12065|26299
1649183700000|2022-04-05 18:35:00|12132|12115|12124|12110|12180|12167|12119|12100|13976
1649184000000|2022-04-05 18:40:00|12125|12109|12217|12200|12217|12200|12117|12109|18158
1649184300000|2022-04-05 18:45:00|12214|12201|12211|12198|12250|12238|12194|12187|23721
1649184600000|2022-04-05 18:50:00|12217|12200|12220|12205|12233|12221|12151|12145|30437
1649184900000|2022-04-05 18:55:00|12225|12208|12189|12171|12242|12231|12173|12159|11882
1649185200000|2022-04-05 19:00:00|12187|12172|12152|12142|12213|12195|12146|12136|17132
1649185500000|2022-04-05 19:05:00|12158|12143|12154|12140|12188|12170|12129|12121|29231
1649185800000|2022-04-05 19:10:00|12157|12141|12173|12160|12185|12162|12125|12118|36509
1649186100000|2022-04-05 19:15:00|12172|12159|12192|12180|12209|12191|12158|12150|29805
1649186400000|2022-04-05 19:20:00|12183|12181|12186|12171|12229|12215|12170|12156|44038
1649186700000|2022-04-05 19:25:00|12179|12167|12114|12101|12179|12169|12105|12097|21037
1649187000000|2022-04-05 19:30:00|12108|12098|12097|12085|12127|12111|12081|12073|25470
1649187300000|2022-04-05 19:35:00|12108|12084|12108|12085|12149|12134|12089|12077|18792
1649187600000|2022-04-05 19:40:00|12104|12087|12086|12078|12129|12115|12079|12065|23880
1649187900000|2022-04-05 19:45:00|12090|12080|12045|12031|12109|12102|12045|12031|39589
1649188200000|2022-04-05 19:50:00|12044|12026|12092|12088|12126|12115|12037|12026|69922
1649188500000|2022-04-05 19:55:00|12093|12086|12058|12043|12104|12101|12042|12030|164514
1649251800000|2022-04-06 13:30:00|11825|11635|11403|11338|11825|11800|11281|11250|252423
1649252100000|2022-04-06 13:35:00|11402|11339|11182|11154|11500|11446|11162|11137|153946
1649252400000|2022-04-06 13:40:00|11181|11155|11155|11137|11290|11260|11096|11073|133465
1649252700000|2022-04-06 13:45:00|11164|11147|11031|11007|11221|11195|11000|10977|133119
1649253000000|2022-04-06 13:50:00|11030|11008|10786|10762|11031|11010|10752|10750|321975
1649253300000|2022-04-06 13:55:00|10777|10763|10927|10911|10998|10995|10776|10762|136515
1649253600000|2022-04-06 14:00:00|10928|10912|10876|10857|10980|10947|10831|10811|78707
1649253900000|2022-04-06 14:05:00|10875|10854|10859|10839|10963|10940|10822|10819|58477
1649254200000|2022-04-06 14:10:00|10856|10838|11034|11007|11050|11023|10814|10806|81491
1649254500000|2022-04-06 14:15:00|11033|11008|11027|11002|11097|11068|10974|10963|73627
1649254800000|2022-04-06 14:20:00|11012|11003|10994|10968|11050|11031|10955|10940|65777
1649255100000|2022-04-06 14:25:00|10993|10969|10845|10825|11004|10978|10795|10791|62564
1649255400000|2022-04-06 14:30:00|10835|10822|10880|10858|10950|10931|10813|10808|41787
1649255700000|2022-04-06 14:35:00|10879|10859|10889|10870|10915|10891|10835|10828|38816
1649256000000|2022-04-06 14:40:00|10885|10867|11086|11065|11090|11077|10831|10830|57332
1649256300000|2022-04-06 14:45:00|11079|11064|10987|10974|11131|11116|10983|10972|51067
1649256600000|2022-04-06 14:50:00|10989|10970|11049|11025|11071|11040|10944|10923|71612
1649256900000|2022-04-06 14:55:00|11048|11026|10990|10980|11081|11069|10989|10980|23381
1649257200000|2022-04-06 15:00:00|10981|10974|11000|10978|11020|11002|10943|10928|70808
1649257500000|2022-04-06 15:05:00|10999|10979|10954|10940|11017|10999|10950|10939|21705
1649257800000|2022-04-06 15:10:00|10953|10939|10986|10969|11009|10992|10940|10938|25419
1649258100000|2022-04-06 15:15:00|10985|10970|10930|10921|11015|11000|10925|10921|18417
1649258400000|2022-04-06 15:20:00|10929|10922|10974|10960|11015|10995|10911|10903|27798
1649258700000|2022-04-06 15:25:00|10973|10957|10952|10943|10990|10973|10919|10918|27976
1649259000000|2022-04-06 15:30:00|10950|10942|10910|10900|10957|10942|10890|10880|32023
1649259300000|2022-04-06 15:35:00|10923|10901|10885|10875|10927|10908|10882|10872|20333
1649259600000|2022-04-06 15:40:00|10886|10878|10959|10949|10969|10955|10884|10869|23029
1649259900000|2022-04-06 15:45:00|10958|10951|10993|10977|11008|10987|10945|10936|19781
1649260200000|2022-04-06 15:50:00|11012|10981|10985|10974|11031|11009|10965|10951|15758
1649260500000|2022-04-06 15:55:00|10988|10975|10927|10914|10990|10985|10883|10876|15895
1649260800000|2022-04-06 16:00:00|10928|10915|10857|10842|10929|10918|10848|10842|17422
1649261100000|2022-04-06 16:05:00|10855|10843|10843|10831|10877|10861|10826|10825|19218
1649261400000|2022-04-06 16:10:00|10849|10832|10806|10800|10856|10835|10804|10800|30584
1649261700000|2022-04-06 16:15:00|10807|10801|10818|10803|10820|10806|10795|10787|30890
1649262000000|2022-04-06 16:20:00|10815|10804|10793|10777|10820|10805|10757|10750|32622
1649262300000|2022-04-06 16:25:00|10792|10784|10807|10791|10834|10824|10780|10775|48778
1649262600000|2022-04-06 16:30:00|10802|10792|10803|10793|10845|10830|10787|10780|21054
1649262900000|2022-04-06 16:35:00|10802|10795|10766|10759|10803|10795|10755|10750|21448
1649263200000|2022-04-06 16:40:00|10767|10755|10767|10754|10789|10777|10735|10727|20899
1649263500000|2022-04-06 16:45:00|10765|10752|10815|10801|10849|10836|10719|10714|77339
1649263800000|2022-04-06 16:50:00|10814|10800|10881|10866|10885|10868|10799|10792|39267
1649264100000|2022-04-06 16:55:00|10882|10872|10812|10801|10893|10885|10806|10797|26867
1649264400000|2022-04-06 17:00:00|10811|10800|10834|10825|10851|10835|10801|10800|17626
1649264700000|2022-04-06 17:05:00|10835|10826|10849|10833|10875|10863|10827|10813|11023
1649265000000|2022-04-06 17:10:00|10857|10834|10832|10818|10879|10858|10831|10818|6711
1649265300000|2022-04-06 17:15:00|10831|10810|10894|10882|10896|10890|10818|10806|15491
1649265600000|2022-04-06 17:20:00|10896|10885|10912|10902|10948|10931|10890|10882|30215
1649265900000|2022-04-06 17:25:00|10925|10898|10906|10893|10930|10912|10888|10875|18415
1649266200000|2022-04-06 17:30:00|10919|10894|10930|10915|10936|10919|10858|10851|24096
1649266500000|2022-04-06 17:35:00|10929|10916|11013|11001|11014|11005|10892|10878|33620
1649266800000|2022-04-06 17:40:00|11012|11002|11069|11050|11090|11080|11012|11002|62804
1649267100000|2022-04-06 17:45:00|11063|11046|11137|11128|11150|11138|11041|11032|61809
1649267400000|2022-04-06 17:50:00|11136|11123|11086|11073|11137|11123|11075|11055|26767
1649267700000|2022-04-06 17:55:00|11085|11072|11013|10996|11085|11072|11001|10993|57508
1649268000000|2022-04-06 18:00:00|11009|10993|11121|11097|11180|11164|10972|10958|96914
1649268300000|2022-04-06 18:05:00|11114|11096|10900|10877|11123|11100|10891|10864|62047
1649268600000|2022-04-06 18:10:00|10899|10876|10806|10801|10901|10876|10801|10799|41776
1649268900000|2022-04-06 18:15:00|10805|10799|10772|10761|10805|10799|10751|10735|42440
1649269200000|2022-04-06 18:20:00|10778|10746|10840|10821|10856|10834|10766|10746|35482
1649269500000|2022-04-06 18:25:00|10839|10823|10889|10869|10929|10914|10827|10810|49394
1649269800000|2022-04-06 18:30:00|10888|10866|11019|11005|11050|11035|10880|10858|53291
1649270100000|2022-04-06 18:35:00|11020|11006|10948|10931|11075|11052|10948|10930|36770
1649270400000|2022-04-06 18:40:00|10947|10930|10932|10913|10991|10956|10867|10855|25729
1649270700000|2022-04-06 18:45:00|10931|10914|10903|10889|10991|10961|10883|10877|14934
1649271000000|2022-04-06 18:50:00|10902|10888|11028|11013|11028|11020|10902|10888|19900
1649271300000|2022-04-06 18:55:00|11027|11014|11110|11099|11111|11100|11026|11009|42584
1649271600000|2022-04-06 19:00:00|11109|11100|11194|11182|11200|11191|11095|11088|67905
1649271900000|2022-04-06 19:05:00|11193|11180|11051|11041|11193|11180|11041|11034|59285
1649272200000|2022-04-06 19:10:00|11050|11034|11057|11044|11103|11085|11005|11000|42492
1649272500000|2022-04-06 19:15:00|11059|11045|11007|11000|11103|11088|11007|11000|26200
1649272800000|2022-04-06 19:20:00|11001|10994|10965|10958|11008|11000|10946|10939|19666
1649273100000|2022-04-06 19:25:00|10966|10959|10970|10954|11016|11003|10946|10940|25379
1649273400000|2022-04-06 19:30:00|10969|10956|10926|10916|10999|10987|10914|10907|31990
1649273700000|2022-04-06 19:35:00|10937|10917|11043|11033|11046|11035|10922|10909|38529
1649274000000|2022-04-06 19:40:00|11042|11034|11042|11030|11057|11039|10983|10973|42294
1649274300000|2022-04-06 19:45:00|11041|11027|11042|11030|11100|11084|11009|11001|74174
1649274600000|2022-04-06 19:50:00|11043|11036|10990|10967|11068|11059|10979|10967|85820
1649274900000|2022-04-06 19:55:00|10980|10968|10962|10960|11020|11014|10958|10957|168424
1649338200000|2022-04-07 13:30:00|10961|10818|11254|11203|11277|11249|10844|10813|67967
1649338500000|2022-04-07 13:35:00|11253|11209|11199|11164|11340|11304|11180|11150|52346
1649338800000|2022-04-07 13:40:00|11198|11150|11048|11006|11221|11176|11030|11000|36883
1649339100000|2022-04-07 13:45:00|11047|11007|11039|11003|11195|11159|11032|11000|41909
1649339400000|2022-04-07 13:50:00|11037|11016|11195|11179|11242|11220|11037|11016|37720
1649339700000|2022-04-07 13:55:00|11180|11180|11285|11265|11327|11300|11151|11130|60359
1649340000000|2022-04-07 14:00:00|11281|11266|11319|11300|11346|11325|11242|11196|43730
1649340300000|2022-04-07 14:05:00|11320|11301|11184|11177|11335|11314|11173|11165|39632
1649340600000|2022-04-07 14:10:00|11193|11178|11293|11280|11325|11310|11165|11144|77630
1649340900000|2022-04-07 14:15:00|11292|11279|11195|11167|11297|11279|11146|11144|38765
1649341200000|2022-04-07 14:20:00|11189|11152|11227|11209|11231|11211|11106|11100|27909
1649341500000|2022-04-07 14:25:00|11245|11210|11261|11252|11309|11289|11239|11210|63721
1649341800000|2022-04-07 14:30:00|11260|11253|11244|11222|11274|11256|11192|11177|31978
1649342100000|2022-04-07 14:35:00|11250|11223|11126|11105|11300|11276|11113|11100|35956
1649342400000|2022-04-07 14:40:00|11125|11108|11045|11028|11131|11115|11036|11020|86505
1649342700000|2022-04-07 14:45:00|11046|11029|11021|11007|11047|11036|10983|10980|31629
1649343000000|2022-04-07 14:50:00|11023|11008|11161|11139|11164|11149|11023|11008|44154
1649343300000|2022-04-07 14:55:00|11160|11138|11147|11127|11163|11141|11094|11073|59795
1649343600000|2022-04-07 15:00:00|11146|11124|11227|11205|11228|11211|11132|11113|26962
1649343900000|2022-04-07 15:05:00|11223|11201|11171|11158|11228|11201|11155|11141|14286
1649344200000|2022-04-07 15:10:00|11166|11152|11118|11091|11181|11161|11105|11091|25379
1649344500000|2022-04-07 15:15:00|11117|11092|11074|11062|11128|11112|11068|11044|15796
1649344800000|2022-04-07 15:20:00|11073|11061|11102|11084|11114|11103|11056|11035|13622
1649345100000|2022-04-07 15:25:00|11101|11085|11072|11059|11114|11103|11065|11050|12616
1649345400000|2022-04-07 15:30:00|11074|11058|11002|10985|11074|11058|10986|10968|20657
1649345700000|2022-04-07 15:35:00|11003|10986|11024|11002|11058|11037|11002|10983|19767
1649346000000|2022-04-07 15:40:00|11020|11001|11021|11003|11089|11073|11008|10989|12076
1649346300000|2022-04-07 15:45:00|11020|11004|10991|10980|11057|11040|10988|10978|22444
1649346600000|2022-04-07 15:50:00|10988|10981|10931|10914|10999|10987|10922|10906|14362
1649346900000|2022-04-07 15:55:00|10930|10915|10968|10952|10980|10966|10906|10905|13132
1649347200000|2022-04-07 16:00:00|10969|10953|10935|10921|10996|10978|10926|10921|10871
1649347500000|2022-04-07 16:05:00|10934|10922|10977|10967|10997|10976|10923|10911|26882
1649347800000|2022-04-07 16:10:00|10989|10968|11001|10992|11029|11018|10967|10950|22956
1649348100000|2022-04-07 16:15:00|10998|10989|11001|10986|11010|10998|10971|10956|15386
1649348400000|2022-04-07 16:20:00|11000|10977|10976|10964|11024|11006|10942|10930|13939
1649348700000|2022-04-07 16:25:00|10974|10963|10975|10957|10994|10970|10944|10933|6120
1649349000000|2022-04-07 16:30:00|10973|10958|10959|10942|10997|10977|10945|10937|7314
1649349300000|2022-04-07 16:35:00|10958|10937|10946|10934|10972|10961|10939|10930|12257
1649349600000|2022-04-07 16:40:00|10939|10932|10895|10884|10950|10936|10892|10879|14369
1649349900000|2022-04-07 16:45:00|10894|10883|10848|10828|10896|10886|10833|10823|18787
1649350200000|2022-04-07 16:50:00|10842|10830|10912|10904|10930|10910|10841|10830|9760
1649350500000|2022-04-07 16:55:00|10908|10903|10955|10939|10970|10957|10905|10896|11555
1649350800000|2022-04-07 17:00:00|10954|10941|11017|11004|11042|11027|10945|10927|13276
1649351100000|2022-04-07 17:05:00|11020|11005|11053|11042|11068|11052|11007|10998|9971
1649351400000|2022-04-07 17:10:00|11049|11040|11087|11078|11105|11094|11044|11035|24123
1649351700000|2022-04-07 17:15:00|11085|11079|11120|11100|11135|11122|11080|11064|31335
1649352000000|2022-04-07 17:20:00|11119|11101|11092|11078|11138|11124|11082|11065|23206
1649352300000|2022-04-07 17:25:00|11088|11079|11167|11154|11195|11183|11088|11079|17595
1649352600000|2022-04-07 17:30:00|11166|11155|11134|11121|11217|11201|11125|11116|26452
1649352900000|2022-04-07 17:35:00|11135|11122|11107|11101|11190|11180|11101|11100|28030
1649353200000|2022-04-07 17:40:00|11116|11103|11109|11100|11149|11138|11103|11100|12498
1649353500000|2022-04-07 17:45:00|11112|11090|11051|11043|11153|11140|11045|11034|22389
1649353800000|2022-04-07 17:50:00|11054|11045|11110|11101|11116|11107|11054|11033|11888
1649354100000|2022-04-07 17:55:00|11109|11100|11197|11186|11200|11187|11106|11092|32330
1649354400000|2022-04-07 18:00:00|11196|11175|11188|11179|11227|11211|11178|11168|57726
1649354700000|2022-04-07 18:05:00|11187|11176|11210|11201|11218|11201|11157|11142|23454
1649355000000|2022-04-07 18:10:00|11209|11191|11168|11155|11210|11192|11166|11149|11211
1649355300000|2022-04-07 18:15:00|11167|11156|11112|11101|11175|11162|11098|11087|17350
1649355600000|2022-04-07 18:20:00|11113|11102|11135|11120|11145|11136|11110|11095|7359
1649355900000|2022-04-07 18:25:00|11140|11121|11122|11115|11210|11197|11119|11105|17224
1649356200000|2022-04-07 18:30:00|11121|11101|11147|11137|11162|11144|11116|11100|7809
1649356500000|2022-04-07 18:35:00|11146|11138|11165|11149|11166|11150|11124|11105|10402
1649356800000|2022-04-07 18:40:00|11159|11141|11149|11134|11169|11155|11125|11111|6970
1649357100000|2022-04-07 18:45:00|11148|11140|11185|11175|11200|11192|11134|11125|12328
1649357400000|2022-04-07 18:50:00|11184|11172|11207|11184|11230|11222|11179|11172|19286
1649357700000|2022-04-07 18:55:00|11197|11185|11229|11210|11252|11231|11176|11171|17297
1649358000000|2022-04-07 19:00:00|11230|11209|11325|11314|11326|11319|11199|11186|30374
1649358300000|2022-04-07 19:05:00|11324|11313|11338|11331|11350|11340|11310|11302|33128
1649358600000|2022-04-07 19:10:00|11343|11332|11388|11379|11388|11379|11327|11315|34156
1649358900000|2022-04-07 19:15:00|11387|11380|11345|11335|11396|11392|11339|11325|39630
1649359200000|2022-04-07 19:20:00|11344|11336|11298|11288|11345|11338|11285|11277|31960
1649359500000|2022-04-07 19:25:00|11297|11289|11277|11271|11311|11303|11271|11268|44563
1649359800000|2022-04-07 19:30:00|11276|11272|11316|11310|11318|11311|11263|11254|42514
1649360100000|2022-04-07 19:35:00|11317|11311|11343|11338|11343|11338|11309|11308|31002
1649360400000|2022-04-07 19:40:00|11345|11339|11322|11318|11359|11356|11312|11310|23629
1649360700000|2022-04-07 19:45:00|11321|11316|11290|11274|11342|11332|11269|11257|54201
1649361000000|2022-04-07 19:50:00|11280|11278|11255|11247|11299|11280|11242|11236|57652
1649361300000|2022-04-07 19:55:00|11254|11248|11236|11235|11259|11251|11229|11224|132296
1649424600000|2022-04-08 13:30:00|11190|11000|11149|11078|11334|11278|11083|11000|79560
1649424900000|2022-04-08 13:35:00|11148|11145|11160|11104|11245|11200|11110|11050|27263
1649425200000|2022-04-08 13:40:00|11159|11105|11173|11129|11200|11138|11040|11011|23750
1649425500000|2022-04-08 13:45:00|11172|11150|11224|11198|11300|11271|11149|11110|24421
1649425800000|2022-04-08 13:50:00|11223|11200|11038|11016|11224|11200|11038|11016|24354
1649426100000|2022-04-08 13:55:00|11021|11021|11000|10978|11056|11024|10969|10956|36734
1649426400000|2022-04-08 14:00:00|10999|10970|11039|11022|11044|11025|10960|10942|24580
1649426700000|2022-04-08 14:05:00|11038|11021|11027|11010|11039|11036|10937|10922|52268
1649427000000|2022-04-08 14:10:00|11026|11005|10958|10921|11027|11005|10875|10868|54627
1649427300000|2022-04-08 14:15:00|10957|10932|10965|10933|10977|10952|10907|10895|22353
1649427600000|2022-04-08 14:20:00|10964|10941|11172|11160|11189|11177|10960|10933|34613
1649427900000|2022-04-08 14:25:00|11182|11161|11277|11246|11302|11292|11160|11148|27009
1649428200000|2022-04-08 14:30:00|11285|11247|11217|11191|11300|11276|11177|11152|25138
1649428500000|2022-04-08 14:35:00|11216|11192|11290|11268|11295|11278|11216|11191|27812
1649428800000|2022-04-08 14:40:00|11291|11269|11209|11183|11325|11308|11202|11174|41081
1649429100000|2022-04-08 14:45:00|11208|11179|11101|11081|11226|11197|11101|11077|18053
1649429400000|2022-04-08 14:50:00|11115|11085|11240|11204|11269|11240|11102|11078|39690
1649429700000|2022-04-08 14:55:00|11239|11205|11226|11204|11247|11237|11182|11155|12787
1649430000000|2022-04-08 15:00:00|11225|11189|11235|11208|11281|11259|11192|11160|24604
1649430300000|2022-04-08 15:05:00|11240|11209|11251|11219|11265|11251|11195|11176|45753
1649430600000|2022-04-08 15:10:00|11250|11220|11263|11236|11299|11281|11226|11209|16110
1649430900000|2022-04-08 15:15:00|11262|11230|11193|11175|11262|11230|11185|11163|10380
1649431200000|2022-04-08 15:20:00|11192|11164|11096|11074|11195|11173|11080|11070|20526
1649431500000|2022-04-08 15:25:00|11095|11075|11090|11080|11110|11091|11075|11070|13509
1649431800000|2022-04-08 15:30:00|11089|11070|11096|11082|11137|11114|11080|11070|18046
1649432100000|2022-04-08 15:35:00|11095|11081|11085|11060|11099|11081|11019|11009|33179
1649432400000|2022-04-08 15:40:00|11084|11061|11135|11122|11153|11125|11075|11051|24558
1649432700000|2022-04-08 15:45:00|11130|11120|11167|11153|11189|11174|11103|11082|28667
1649433000000|2022-04-08 15:50:00|11166|11143|11131|11114|11185|11170|11130|11111|13286
1649433300000|2022-04-08 15:55:00|11135|11115|11132|11106|11149|11124|11096|11078|11835
1649433600000|2022-04-08 16:00:00|11131|11107|11098|11082|11180|11161|11078|11069|9303
1649433900000|2022-04-08 16:05:00|11097|11084|11091|11071|11118|11104|11073|11050|4271
1649434200000|2022-04-08 16:10:00|11090|11068|11078|11059|11120|11102|11044|11019|7602
1649434500000|2022-04-08 16:15:00|11073|11060|11137|11121|11145|11123|11065|11041|11000
1649434800000|2022-04-08 16:20:00|11145|11122|11166|11150|11179|11164|11137|11109|9573
1649435100000|2022-04-08 16:25:00|11170|11156|11154|11134|11188|11177|11149|11117|9642
1649435400000|2022-04-08 16:30:00|11144|11137|11105|11093|11152|11138|11084|11057|17550
1649435700000|2022-04-08 16:35:00|11113|11088|11148|11136|11149|11136|11091|11076|19825
1649436000000|2022-04-08 16:40:00|11147|11137|11093|11082|11166|11147|11087|11080|12412
1649436300000|2022-04-08 16:45:00|11090|11080|11100|11084|11128|11103|11073|11060|6796
1649436600000|2022-04-08 16:50:00|11098|11073|11155|11132|11172|11147|11096|11072|3839
1649436900000|2022-04-08 16:55:00|11154|11133|11156|11136|11174|11157|11128|11108|5200
1649437200000|2022-04-08 17:00:00|11155|11146|11136|11122|11171|11153|11095|11076|10202
1649437500000|2022-04-08 17:05:00|11137|11120|11107|11091|11138|11122|11082|11064|15109
1649437800000|2022-04-08 17:10:00|11108|11090|11043|11029|11108|11091|11038|11019|9422
1649438100000|2022-04-08 17:15:00|11042|11028|11037|11023|11046|11028|11005|10984|6381
1649438400000|2022-04-08 17:20:00|11035|11013|11005|10996|11045|11025|10998|10982|9204
1649438700000|2022-04-08 17:25:00|11004|10988|10993|10976|11005|10994|10976|10965|8066
1649439000000|2022-04-08 17:30:00|10992|10974|10938|10930|10993|10978|10938|10922|18642
1649439300000|2022-04-08 17:35:00|10937|10922|10950|10936|10968|10956|10920|10910|13722
1649439600000|2022-04-08 17:40:00|10949|10935|10964|10948|10964|10955|10929|10910|12187
1649439900000|2022-04-08 17:45:00|10966|10949|10947|10933|10966|10954|10914|10910|19243
1649440200000|2022-04-08 17:50:00|10944|10928|10964|10944|10987|10969|10938|10920|6376
1649440500000|2022-04-08 17:55:00|10963|10933|10966|10950|10979|10961|10949|10932|11466
1649440800000|2022-04-08 18:00:00|10962|10949|10951|10939|10992|10981|10940|10923|13364
1649441100000|2022-04-08 18:05:00|10949|10935|10976|10961|10985|10975|10938|10928|9450
1649441400000|2022-04-08 18:10:00|10975|10958|11022|11004|11035|11019|10972|10958|44893
1649441700000|2022-04-08 18:15:00|11020|11005|11000|10987|11029|11025|10992|10980|11884
1649442000000|2022-04-08 18:20:00|10999|10990|10979|10964|11023|11006|10974|10956|14965
1649442300000|2022-04-08 18:25:00|10978|10953|10952|10937|10978|10960|10941|10933|10006
1649442600000|2022-04-08 18:30:00|10953|10938|10930|10917|10959|10950|10927|10915|14043
1649442900000|2022-04-08 18:35:00|10933|10918|10988|10977|10997|10981|10931|10917|10967
1649443200000|2022-04-08 18:40:00|10987|10974|11006|10993|11028|11012|10979|10974|23275
1649443500000|2022-04-08 18:45:00|11005|11000|11035|11022|11035|11024|10997|10980|12192
1649443800000|2022-04-08 18:50:00|11032|11021|11040|11029|11049|11031|11008|10992|13874
1649444100000|2022-04-08 18:55:00|11049|11030|11039|11032|11050|11043|11010|10996|13276
1649444400000|2022-04-08 19:00:00|11038|11027|11046|11035|11061|11047|11022|11011|16499
1649444700000|2022-04-08 19:05:00|11045|11036|11044|11032|11060|11049|11036|11021|16895
1649445000000|2022-04-08 19:10:00|11043|11033|11108|11101|11137|11117|11036|11025|21539
1649445300000|2022-04-08 19:15:00|11107|11098|11103|11092|11145|11132|11095|11080|16989
1649445600000|2022-04-08 19:20:00|11102|11088|11098|11084|11125|11112|11073|11048|4946
1649445900000|2022-04-08 19:25:00|11099|11083|11112|11097|11117|11105|11092|11078|16995
1649446200000|2022-04-08 19:30:00|11111|11098|11088|11076|11130|11115|11087|11065|19685
1649446500000|2022-04-08 19:35:00|11087|11077|11030|11011|11087|11078|11030|11008|14288
1649446800000|2022-04-08 19:40:00|11035|11012|11046|11032|11050|11035|11015|11000|25766
1649447100000|2022-04-08 19:45:00|11041|11033|11004|10992|11054|11045|10996|10980|29004
1649447400000|2022-04-08 19:50:00|11000|10974|10987|10978|11035|11011|10975|10964|30002
1649447700000|2022-04-08 19:55:00|10989|10979|10979|10965|10997|10995|10965|10952|88055
1649079000000|2022-04-04 13:30:00|12441|12320|12514|12460|12620|12596|12414|12320|82989
1649079300000|2022-04-04 13:35:00|12513|12461|12643|12616|12675|12628|12506|12460|35309
1649079600000|2022-04-04 13:40:00|12644|12626|12748|12678|12843|12817|12644|12616|48850
1649079900000|2022-04-04 13:45:00|12747|12679|12710|12652|12763|12709|12648|12607|50403
1649080200000|2022-04-04 13:50:00|12715|12653|12500|12471|12745|12709|12492|12454|57317
1649080500000|2022-04-04 13:55:00|12506|12472|12622|12581|12625|12602|12504|12470|29451
1649080800000|2022-04-04 14:00:00|12621|12582|12562|12531|12645|12604|12549|12530|27950
1649081100000|2022-04-04 14:05:00|12560|12532|12696|12673|12696|12673|12537|12519|24433
1649081400000|2022-04-04 14:10:00|12699|12684|12683|12661|12799|12770|12678|12634|48842
1649081700000|2022-04-04 14:15:00|12696|12662|12603|12567|12698|12689|12566|12550|41364
1649082000000|2022-04-04 14:20:00|12602|12568|12567|12543|12609|12590|12536|12519|25047
1649082300000|2022-04-04 14:25:00|12566|12544|12547|12535|12636|12603|12541|12519|29205
1649082600000|2022-04-04 14:30:00|12553|12534|12615|12600|12615|12600|12534|12519|31312
1649082900000|2022-04-04 14:35:00|12624|12591|12720|12700|12721|12701|12592|12575|41682
1649083200000|2022-04-04 14:40:00|12719|12701|12622|12594|12732|12712|12601|12587|33095
1649083500000|2022-04-04 14:45:00|12633|12604|12703|12684|12706|12684|12604|12591|14386
1649083800000|2022-04-04 14:50:00|12702|12685|12713|12701|12750|12735|12633|12620|52724
1649084100000|2022-04-04 14:55:00|12729|12708|12728|12712|12758|12742|12697|12680|55080
1649084400000|2022-04-04 15:00:00|12724|12705|12756|12731|12800|12782|12710|12700|53533
1649084700000|2022-04-04 15:05:00|12757|12732|12780|12762|12798|12772|12737|12727|41649
1649085000000|2022-04-04 15:10:00|12779|12761|12707|12694|12779|12761|12666|12650|31821
1649085300000|2022-04-04 15:15:00|12706|12698|12622|12596|12707|12699|12574|12561|43297
1649085600000|2022-04-04 15:20:00|12621|12597|12632|12616|12654|12629|12587|12563|27238
1649085900000|2022-04-04 15:25:00|12639|12617|12684|12673|12697|12687|12630|12615|38059
1649086200000|2022-04-04 15:30:00|12685|12674|12723|12708|12730|12708|12663|12644|38844
1649086500000|2022-04-04 15:35:00|12719|12715|12682|12667|12755|12750|12672|12660|48808
1649086800000|2022-04-04 15:40:00|12684|12668|12662|12646|12704|12680|12649|12645|37805
1649087100000|2022-04-04 15:45:00|12661|12647|12643|12624|12678|12660|12616|12608|26090
1649087400000|2022-04-04 15:50:00|12642|12626|12656|12645|12684|12677|12642|12624|32740
1649087700000|2022-04-04 15:55:00|12655|12648|12684|12674|12684|12674|12613|12601|18562
1649088000000|2022-04-04 16:00:00|12683|12670|12717|12705|12751|12741|12681|12670|36569
1649088300000|2022-04-04 16:05:00|12718|12703|12672|12658|12736|12715|12662|12653|30379
1649088600000|2022-04-04 16:10:00|12673|12659|12673|12659|12686|12667|12639|12635|14950
1649088900000|2022-04-04 16:15:00|12672|12661|12673|12658|12700|12684|12665|12648|13944
1649089200000|2022-04-04 16:20:00|12676|12659|12686|12668|12689|12674|12668|12654|8383
1649089500000|2022-04-04 16:25:00|12685|12663|12684|12672|12688|12681|12638|12629|9186
1649089800000|2022-04-04 16:30:00|12683|12673|12690|12673|12708|12698|12669|12654|12678
1649090100000|2022-04-04 16:35:00|12685|12674|12664|12642|12706|12686|12646|12635|10017
1649090400000|2022-04-04 16:40:00|12663|12643|12687|12680|12692|12681|12643|12635|23123
1649090700000|2022-04-04 16:45:00|12686|12677|12598|12586|12687|12677|12571|12560|28798
1649091000000|2022-04-04 16:50:00|12597|12585|12609|12595|12618|12603|12586|12578|15655
1649091300000|2022-04-04 16:55:00|12608|12588|12643|12623|12650|12624|12580|12565|14248
1649091600000|2022-04-04 17:00:00|12640|12625|12650|12632|12650|12641|12605|12597|27959
1649091900000|2022-04-04 17:05:00|12646|12633|12676|12649|12680|12659|12613|12600|20633
1649092200000|2022-04-04 17:10:00|12668|12651|12665|12652|12678|12667|12637|12625|22018
1649092500000|2022-04-04 17:15:00|12669|12653|12679|12666|12685|12671|12642|12634|21521
1649092800000|2022-04-04 17:20:00|12678|12668|12666|12654|12685|12677|12637|12625|15988
1649093100000|2022-04-04 17:25:00|12665|12648|12653|12645|12675|12664|12644|12631|11886
1649093400000|2022-04-04 17:30:00|12652|12644|12620|12609|12653|12644|12607|12600|13734
1649093700000|2022-04-04 17:35:00|12624|12603|12644|12633|12650|12638|12601|12592|27657
1649094000000|2022-04-04 17:40:00|12650|12634|12720|12709|12720|12711|12644|12634|370796
1649094300000|2022-04-04 17:45:00|12722|12710|12749|12736|12764|12759|12721|12710|33899
1649094600000|2022-04-04 17:50:00|12748|12737|12740|12729|12752|12746|12725|12713|17456
1649094900000|2022-04-04 17:55:00|12739|12730|12772|12759|12785|12777|12739|12728|26258
1649095200000|2022-04-04 18:00:00|12770|12758|12760|12746|12770|12758|12736|12720|25869
1649095500000|2022-04-04 18:05:00|12759|12747|12708|12695|12760|12750|12669|12655|36666
1649095800000|2022-04-04 18:10:00|12707|12698|12772|12764|12778|12771|12704|12692|28164
1649096100000|2022-04-04 18:15:00|12771|12765|12809|12797|12819|12807|12771|12762|53234
1649096400000|2022-04-04 18:20:00|12802|12796|12802|12796|12817|12806|12788|12772|20224
1649096700000|2022-04-04 18:25:00|12804|12798|12783|12776|12812|12799|12756|12742|30532
1649097000000|2022-04-04 18:30:00|12782|12769|12782|12774|12796|12788|12765|12758|11909
1649097300000|2022-04-04 18:35:00|12781|12775|12795|12787|12808|12798|12781|12772|11148
1649097600000|2022-04-04 18:40:00|12794|12783|12731|12721|12800|12792|12588|12550|145691
1649097900000|2022-04-04 18:45:00|12730|12722|12719|12708|12755|12745|12694|12680|35978
1649098200000|2022-04-04 18:50:00|12720|12707|12734|12724|12760|12753|12692|12675|23546
1649098500000|2022-04-04 18:55:00|12735|12717|12747|12735|12778|12763|12730|12717|14486
1649098800000|2022-04-04 19:00:00|12749|12730|12681|12669|12749|12730|12665|12663|19953
1649099100000|2022-04-04 19:05:00|12685|12670|12700|12690|12712|12695|12678|12666|9273
1649099400000|2022-04-04 19:10:00|12709|12693|12709|12701|12730|12714|12692|12686|7132
1649099700000|2022-04-04 19:15:00|12708|12699|12724|12716|12728|12723|12706|12699|8580
1649100000000|2022-04-04 19:20:00|12728|12717|12760|12749|12768|12759|12728|12717|21883
1649100300000|2022-04-04 19:25:00|12761|12754|12744|12736|12770|12759|12733|12725|12608
1649100600000|2022-04-04 19:30:00|12743|12731|12740|12731|12752|12739|12715|12708|21036
1649100900000|2022-04-04 19:35:00|12739|12728|12732|12724|12750|12738|12721|12710|19430
1649101200000|2022-04-04 19:40:00|12731|12725|12717|12712|12763|12756|12712|12708|27182
1649101500000|2022-04-04 19:45:00|12716|12709|12711|12700|12760|12749|12710|12700|36925
1649101800000|2022-04-04 19:50:00|12710|12696|12716|12707|12740|12733|12688|12679|48634
1649102100000|2022-04-04 19:55:00|12715|12704|12691|12686|12715|12709|12672|12668|100984
1649165400000|2022-04-05 13:30:00|12688|12521|12452|12361|12688|12650|12287|12280|76320
1649165700000|2022-04-05 13:35:00|12451|12362|12575|12509|12625|12592|12385|12352|48124
1649166000000|2022-04-05 13:40:00|12574|12510|12458|12418|12574|12520|12330|12317|44316
1649166300000|2022-04-05 13:45:00|12463|12425|12437|12403|12512|12463|12370|12350|23338
1649166600000|2022-04-05 13:50:00|12430|12404|12248|12222|12476|12436|12242|12218|48473
1649166900000|2022-04-05 13:55:00|12247|12223|12400|12378|12435|12394|12245|12222|31859
1649167200000|2022-04-05 14:00:00|12399|12379|12390|12372|12535|12520|12358|12345|47342
1649167500000|2022-04-05 14:05:00|12389|12370|12105|12087|12389|12370|12083|12067|83241
1649167800000|2022-04-05 14:10:00|12104|12076|12220|12200|12243|12232|12102|12076|53912
1649168100000|2022-04-05 14:15:00|12218|12199|12216|12198|12242|12217|12150|12130|46217
1649168400000|2022-04-05 14:20:00|12215|12199|12354|12346|12380|12364|12173|12144|54478
1649168700000|2022-04-05 14:25:00|12355|12347|12366|12344|12400|12383|12300|12273|49904
1649169000000|2022-04-05 14:30:00|12362|12345|12413|12384|12469|12451|12333|12325|42491
1649169300000|2022-04-05 14:35:00|12412|12385|12292|12263|12449|12430|12265|12241|24509
1649169600000|2022-04-05 14:40:00|12291|12262|12209|12188|12306|12271|12175|12162|54083
1649169900000|2022-04-05 14:45:00|12210|12185|12284|12269|12293|12269|12200|12173|40036
1649170200000|2022-04-05 14:50:00|12299|12270|12414|12396|12428|12402|12294|12270|34232
1649170500000|2022-04-05 14:55:00|12413|12395|12380|12361|12413|12396|12341|12311|19358
1649170800000|2022-04-05 15:00:00|12388|12362|12374|12346|12400|12384|12327|12314|21929
1649171100000|2022-04-05 15:05:00|12370|12347|12423|12392|12468|12442|12370|12340|55936
1649171400000|2022-04-05 15:10:00|12430|12393|12414|12390|12449|12427|12356|12344|37423
1649171700000|2022-04-05 15:15:00|12413|12391|12356|12334|12414|12392|12340|12327|9151
1649172000000|2022-04-05 15:20:00|12359|12335|12303|12291|12371|12349|12302|12291|14692
1649172300000|2022-04-05 15:25:00|12300|12279|12338|12325|12373|12343|12288|12269|15588
1649172600000|2022-04-05 15:30:00|12337|12312|12307|12290|12337|12318|12284|12280|14699
1649172900000|2022-04-05 15:35:00|12306|12291|12226|12213|12306|12291|12206|12190|20906
1649173200000|2022-04-05 15:40:00|12225|12212|12157|12140|12238|12214|12153|12138|31809
1649173500000|2022-04-05 15:45:00|12156|12131|12153|12135|12183|12154|12130|12120|15874
1649173800000|2022-04-05 15:50:00|12167|12140|12111|12095|12215|12200|12094|12080|44581
1649174100000|2022-04-05 15:55:00|12110|12096|12144|12125|12151|12128|12072|12068|32792
1649174400000|2022-04-05 16:00:00|12143|12126|12183|12166|12220|12201|12142|12125|59440
1649174700000|2022-04-05 16:05:00|12182|12170|12143|12131|12220|12203|12131|12115|37603
1649175000000|2022-04-05 16:10:00|12142|12118|12117|12099|12154|12134|12100|12090|14301
1649175300000|2022-04-05 16:15:00|12113|12100|12011|12001|12116|12104|12002|12000|43912
1649175600000|2022-04-05 16:20:00|12023|12000|11984|11956|12023|12001|11938|11917|55955
1649175900000|2022-04-05 16:25:00|11983|11957|11993|11984|12027|12004|11963|11942|40868
1649176200000|2022-04-05 16:30:00|11992|11980|11960|11941|12019|12002|11953|11939|26068
1649176500000|2022-04-05 16:35:00|11957|11942|11977|11960|12009|11995|11943|11927|35666
1649176800000|2022-04-05 16:40:00|11976|11952|11998|11980|12060|12045|11967|11949|31816
1649177100000|2022-04-05 16:45:00|12005|11984|12081|12054|12081|12058|11998|11980|9355
1649177400000|2022-04-05 16:50:00|12080|12055|12041|12020|12095|12080|12031|12017|17424
1649177700000|2022-04-05 16:55:00|12040|12024|12099|12084|12125|12106|12031|12019|28591
1649178000000|2022-04-05 17:00:00|12098|12085|12137|12113|12155|12142|12086|12068|29329
1649178300000|2022-04-05 17:05:00|12136|12114|12135|12112|12151|12137|12099|12085|18058
1649178600000|2022-04-05 17:10:00|12150|12117|12150|12131|12173|12150|12135|12115|14216
1649178900000|2022-04-05 17:15:00|12147|12134|12148|12131|12175|12160|12128|12117|6516
1649179200000|2022-04-05 17:20:00|12147|12132|12181|12160|12181|12167|12139|12123|17373
1649179500000|2022-04-05 17:25:00|12180|12162|12148|12141|12181|12164|12141|12129|10133
1649179800000|2022-04-05 17:30:00|12146|12136|12129|12110|12162|12149|12124|12105|13841
1649180100000|2022-04-05 17:35:00|12128|12111|12124|12108|12140|12123|12109|12101|13979
1649180400000|2022-04-05 17:40:00|12123|12109|12087|12062|12152|12133|12063|12040|24622
1649180700000|2022-04-05 17:45:00|12086|12063|12077|12059|12094|12070|12041|12023|16318
1649181000000|2022-04-05 17:50:00|12076|12057|12046|12031|12088|12070|12029|12020|22200
1649181300000|2022-04-05 17:55:00|12050|12023|12085|12071|12103|12087|12037|12023|6614
1649181600000|2022-04-05 18:00:00|12089|12070|12067|12055|12104|12083|12061|12048|6708
1649181900000|2022-04-05 18:05:00|12069|12049|12064|12052|12095|12079|12048|12031|4477
1649182200000|2022-04-05 18:10:00|12063|12053|12089|12070|12093|12079|12042|12031|11264
1649182500000|2022-04-05 18:15:00|12088|12071|12116|12094|12126|12100|12074|12054|14591
1649182800000|2022-04-05 18:20:00|12115|12090|12084|12072|12118|12096|12061|12042|6498
1649183100000|2022-04-05 18:25:00|12083|12073|12093|12078|12112|12094|12081|12072|6575
1649183400000|2022-04-05 18:30:00|12092|12079|12136|12122|12140|12123|12073|12065|26299
1649183700000|2022-04-05 18:35:00|12132|12115|12124|12110|12180|12167|12119|12100|13976
1649184000000|2022-04-05 18:40:00|12125|12109|12217|12200|12217|12200|12117|12109|18158
1649184300000|2022-04-05 18:45:00|12214|12201|12211|12198|12250|12238|12194|12187|23721
1649184600000|2022-04-05 18:50:00|12217|12200|12220|12205|12233|12221|12151|12145|30437
1649184900000|2022-04-05 18:55:00|12225|12208|12189|12171|12242|12231|12173|12159|11882
1649185200000|2022-04-05 19:00:00|12187|12172|12152|12142|12213|12195|12146|12136|17132
1649185500000|2022-04-05 19:05:00|12158|12143|12154|12140|12188|12170|12129|12121|29231
1649185800000|2022-04-05 19:10:00|12157|12141|12173|12160|12185|12162|12125|12118|36509
1649186100000|2022-04-05 19:15:00|12172|12159|12192|12180|12209|12191|12158|12150|29805
1649186400000|2022-04-05 19:20:00|12183|12181|12186|12171|12229|12215|12170|12156|44038
1649186700000|2022-04-05 19:25:00|12179|12167|12114|12101|12179|12169|12105|12097|21037
1649187000000|2022-04-05 19:30:00|12108|12098|12097|12085|12127|12111|12081|12073|25470
1649187300000|2022-04-05 19:35:00|12108|12084|12108|12085|12149|12134|12089|12077|18792
1649187600000|2022-04-05 19:40:00|12104|12087|12086|12078|12129|12115|12079|12065|23880
1649187900000|2022-04-05 19:45:00|12090|12080|12045|12031|12109|12102|12045|12031|39589
1649188200000|2022-04-05 19:50:00|12044|12026|12092|12088|12126|12115|12037|12026|69922
1649188500000|2022-04-05 19:55:00|12093|12086|12058|12043|12104|12101|12042|12030|164514
1649251800000|2022-04-06 13:30:00|11825|11635|11403|11338|11825|11800|11281|11250|252423
1649252100000|2022-04-06 13:35:00|11402|11339|11182|11154|11500|11446|11162|11137|153946
1649252400000|2022-04-06 13:40:00|11181|11155|11155|11137|11290|11260|11096|11073|133465
1649252700000|2022-04-06 13:45:00|11164|11147|11031|11007|11221|11195|11000|10977|133119
1649253000000|2022-04-06 13:50:00|11030|11008|10786|10762|11031|11010|10752|10750|321975
1649253300000|2022-04-06 13:55:00|10777|10763|10927|10911|10998|10995|10776|10762|136515
1649253600000|2022-04-06 14:00:00|10928|10912|10876|10857|10980|10947|10831|10811|78707
1649253900000|2022-04-06 14:05:00|10875|10854|10859|10839|10963|10940|10822|10819|58477
1649254200000|2022-04-06 14:10:00|10856|10838|11034|11007|11050|11023|10814|10806|81491
1649254500000|2022-04-06 14:15:00|11033|11008|11027|11002|11097|11068|10974|10963|73627
1649254800000|2022-04-06 14:20:00|11012|11003|10994|10968|11050|11031|10955|10940|65777
1649255100000|2022-04-06 14:25:00|10993|10969|10845|10825|11004|10978|10795|10791|62564
1649255400000|2022-04-06 14:30:00|10835|10822|10880|10858|10950|10931|10813|10808|41787
1649255700000|2022-04-06 14:35:00|10879|10859|10889|10870|10915|10891|10835|10828|38816
1649256000000|2022-04-06 14:40:00|10885|10867|11086|11065|11090|11077|10831|10830|57332
1649256300000|2022-04-06 14:45:00|11079|11064|10987|10974|11131|11116|10983|10972|51067
1649256600000|2022-04-06 14:50:00|10989|10970|11049|11025|11071|11040|10944|10923|71612
1649256900000|2022-04-06 14:55:00|11048|11026|10990|10980|11081|11069|10989|10980|23381
1649257200000|2022-04-06 15:00:00|10981|10974|11000|10978|11020|11002|10943|10928|70808
1649257500000|2022-04-06 15:05:00|10999|10979|10954|10940|11017|10999|10950|10939|21705
1649257800000|2022-04-06 15:10:00|10953|10939|10986|10969|11009|10992|10940|10938|25419
1649258100000|2022-04-06 15:15:00|10985|10970|10930|10921|11015|11000|10925|10921|18417
1649258400000|2022-04-06 15:20:00|10929|10922|10974|10960|11015|10995|10911|10903|27798
1649258700000|2022-04-06 15:25:00|10973|10957|10952|10943|10990|10973|10919|10918|27976
1649259000000|2022-04-06 15:30:00|10950|10942|10910|10900|10957|10942|10890|10880|32023
1649259300000|2022-04-06 15:35:00|10923|10901|10885|10875|10927|10908|10882|10872|20333
1649259600000|2022-04-06 15:40:00|10886|10878|10959|10949|10969|10955|10884|10869|23029
1649259900000|2022-04-06 15:45:00|10958|10951|10993|10977|11008|10987|10945|10936|19781
1649260200000|2022-04-06 15:50:00|11012|10981|10985|10974|11031|11009|10965|10951|15758
1649260500000|2022-04-06 15:55:00|10988|10975|10927|10914|10990|10985|10883|10876|15895
1649260800000|2022-04-06 16:00:00|10928|10915|10857|10842|10929|10918|10848|10842|17422
1649261100000|2022-04-06 16:05:00|10855|10843|10843|10831|10877|10861|10826|10825|19218
1649261400000|2022-04-06 16:10:00|10849|10832|10806|10800|10856|10835|10804|10800|30584
1649261700000|2022-04-06 16:15:00|10807|10801|10818|10803|10820|10806|10795|10787|30890
1649262000000|2022-04-06 16:20:00|10815|10804|10793|10777|10820|10805|10757|10750|32622
1649262300000|2022-04-06 16:25:00|10792|10784|10807|10791|10834|10824|10780|10775|48778
1649262600000|2022-04-06 16:30:00|10802|10792|10803|10793|10845|10830|10787|10780|21054
1649262900000|2022-04-06 16:35:00|10802|10795|10766|10759|10803|10795|10755|10750|21448
1649263200000|2022-04-06 16:40:00|10767|10755|10767|10754|10789|10777|10735|10727|20899
1649263500000|2022-04-06 16:45:00|10765|10752|10815|10801|10849|10836|10719|10714|77339
1649263800000|2022-04-06 16:50:00|10814|10800|10881|10866|10885|10868|10799|10792|39267
1649264100000|2022-04-06 16:55:00|10882|10872|10812|10801|10893|10885|10806|10797|26867
1649264400000|2022-04-06 17:00:00|10811|10800|10834|10825|10851|10835|10801|10800|17626
1649264700000|2022-04-06 17:05:00|10835|10826|10849|10833|10875|10863|10827|10813|11023
1649265000000|2022-04-06 17:10:00|10857|10834|10832|10818|10879|10858|10831|10818|6711
1649265300000|2022-04-06 17:15:00|10831|10810|10894|10882|10896|10890|10818|10806|15491
1649265600000|2022-04-06 17:20:00|10896|10885|10912|10902|10948|10931|10890|10882|30215
1649265900000|2022-04-06 17:25:00|10925|10898|10906|10893|10930|10912|10888|10875|18415
1649266200000|2022-04-06 17:30:00|10919|10894|10930|10915|10936|10919|10858|10851|24096
1649266500000|2022-04-06 17:35:00|10929|10916|11013|11001|11014|11005|10892|10878|33620
1649266800000|2022-04-06 17:40:00|11012|11002|11069|11050|11090|11080|11012|11002|62804
1649267100000|2022-04-06 17:45:00|11063|11046|11137|11128|11150|11138|11041|11032|61809
1649267400000|2022-04-06 17:50:00|11136|11123|11086|11073|11137|11123|11075|11055|26767
1649267700000|2022-04-06 17:55:00|11085|11072|11013|10996|11085|11072|11001|10993|57508
1649268000000|2022-04-06 18:00:00|11009|10993|11121|11097|11180|11164|10972|10958|96914
1649268300000|2022-04-06 18:05:00|11114|11096|10900|10877|11123|11100|10891|10864|62047
1649268600000|2022-04-06 18:10:00|10899|10876|10806|10801|10901|10876|10801|10799|41776
1649268900000|2022-04-06 18:15:00|10805|10799|10772|10761|10805|10799|10751|10735|42440
1649269200000|2022-04-06 18:20:00|10778|10746|10840|10821|10856|10834|10766|10746|35482
1649269500000|2022-04-06 18:25:00|10839|10823|10889|10869|10929|10914|10827|10810|49394
1649269800000|2022-04-06 18:30:00|10888|10866|11019|11005|11050|11035|10880|10858|53291
1649270100000|2022-04-06 18:35:00|11020|11006|10948|10931|11075|11052|10948|10930|36770
1649270400000|2022-04-06 18:40:00|10947|10930|10932|10913|10991|10956|10867|10855|25729
1649270700000|2022-04-06 18:45:00|10931|10914|10903|10889|10991|10961|10883|10877|14934
1649271000000|2022-04-06 18:50:00|10902|10888|11028|11013|11028|11020|10902|10888|19900
1649271300000|2022-04-06 18:55:00|11027|11014|11110|11099|11111|11100|11026|11009|42584
1649271600000|2022-04-06 19:00:00|11109|11100|11194|11182|11200|11191|11095|11088|67905
1649271900000|2022-04-06 19:05:00|11193|11180|11051|11041|11193|11180|11041|11034|59285
1649272200000|2022-04-06 19:10:00|11050|11034|11057|11044|11103|11085|11005|11000|42492
1649272500000|2022-04-06 19:15:00|11059|11045|11007|11000|11103|11088|11007|11000|26200
1649272800000|2022-04-06 19:20:00|11001|10994|10965|10958|11008|11000|10946|10939|19666
1649273100000|2022-04-06 19:25:00|10966|10959|10970|10954|11016|11003|10946|10940|25379
1649273400000|2022-04-06 19:30:00|10969|10956|10926|10916|10999|10987|10914|10907|31990
1649273700000|2022-04-06 19:35:00|10937|10917|11043|11033|11046|11035|10922|10909|38529
1649274000000|2022-04-06 19:40:00|11042|11034|11042|11030|11057|11039|10983|10973|42294
1649274300000|2022-04-06 19:45:00|11041|11027|11042|11030|11100|11084|11009|11001|74174
1649274600000|2022-04-06 19:50:00|11043|11036|10990|10967|11068|11059|10979|10967|85820
1649274900000|2022-04-06 19:55:00|10980|10968|10962|10960|11020|11014|10958|10957|168424
1649338200000|2022-04-07 13:30:00|10961|10818|11254|11203|11277|11249|10844|10813|67967
1649338500000|2022-04-07 13:35:00|11253|11209|11199|11164|11340|11304|11180|11150|52346
1649338800000|2022-04-07 13:40:00|11198|11150|11048|11006|11221|11176|11030|11000|36883
1649339100000|2022-04-07 13:45:00|11047|11007|11039|11003|11195|11159|11032|11000|41909
1649339400000|2022-04-07 13:50:00|11037|11016|11195|11179|11242|11220|11037|11016|37720
1649339700000|2022-04-07 13:55:00|11180|11180|11285|11265|11327|11300|11151|11130|60359
1649340000000|2022-04-07 14:00:00|11281|11266|11319|11300|11346|11325|11242|11196|43730
1649340300000|2022-04-07 14:05:00|11320|11301|11184|11177|11335|11314|11173|11165|39632
1649340600000|2022-04-07 14:10:00|11193|11178|11293|11280|11325|11310|11165|11144|77630
1649340900000|2022-04-07 14:15:00|11292|11279|11195|11167|11297|11279|11146|11144|38765
1649341200000|2022-04-07 14:20:00|11189|11152|11227|11209|11231|11211|11106|11100|27909
1649341500000|2022-04-07 14:25:00|11245|11210|11261|11252|11309|11289|11239|11210|63721
1649341800000|2022-04-07 14:30:00|11260|11253|11244|11222|11274|11256|11192|11177|31978
1649342100000|2022-04-07 14:35:00|11250|11223|11126|11105|11300|11276|11113|11100|35956
1649342400000|2022-04-07 14:40:00|11125|11108|11045|11028|11131|11115|11036|11020|86505
1649342700000|2022-04-07 14:45:00|11046|11029|11021|11007|11047|11036|10983|10980|31629
1649343000000|2022-04-07 14:50:00|11023|11008|11161|11139|11164|11149|11023|11008|44154
1649343300000|2022-04-07 14:55:00|11160|11138|11147|11127|11163|11141|11094|11073|59795
1649343600000|2022-04-07 15:00:00|11146|11124|11227|11205|11228|11211|11132|11113|26962
1649343900000|2022-04-07 15:05:00|11223|11201|11171|11158|11228|11201|11155|11141|14286
1649344200000|2022-04-07 15:10:00|11166|11152|11118|11091|11181|11161|11105|11091|25379
1649344500000|2022-04-07 15:15:00|11117|11092|11074|11062|11128|11112|11068|11044|15796
1649344800000|2022-04-07 15:20:00|11073|11061|11102|11084|11114|11103|11056|11035|13622
1649345100000|2022-04-07 15:25:00|11101|11085|11072|11059|11114|11103|11065|11050|12616
1649345400000|2022-04-07 15:30:00|11074|11058|11002|10985|11074|11058|10986|10968|20657
1649345700000|2022-04-07 15:35:00|11003|10986|11024|11002|11058|11037|11002|10983|19767
1649346000000|2022-04-07 15:40:00|11020|11001|11021|11003|11089|11073|11008|10989|12076
1649346300000|2022-04-07 15:45:00|11020|11004|10991|10980|11057|11040|10988|10978|22444
1649346600000|2022-04-07 15:50:00|10988|10981|10931|10914|10999|10987|10922|10906|14362
1649346900000|2022-04-07 15:55:00|10930|10915|10968|10952|10980|10966|10906|10905|13132
1649347200000|2022-04-07 16:00:00|10969|10953|10935|10921|10996|10978|10926|10921|10871
1649347500000|2022-04-07 16:05:00|10934|10922|10977|10967|10997|10976|10923|10911|26882
1649347800000|2022-04-07 16:10:00|10989|10968|11001|10992|11029|11018|10967|10950|22956
1649348100000|2022-04-07 16:15:00|10998|10989|11001|10986|11010|10998|10971|10956|15386
1649348400000|2022-04-07 16:20:00|11000|10977|10976|10964|11024|11006|10942|10930|13939
1649348700000|2022-04-07 16:25:00|10974|10963|10975|10957|10994|10970|10944|10933|6120
1649349000000|2022-04-07 16:30:00|10973|10958|10959|10942|10997|10977|10945|10937|7314
1649349300000|2022-04-07 16:35:00|10958|10937|10946|10934|10972|10961|10939|10930|12257
1649349600000|2022-04-07 16:40:00|10939|10932|10895|10884|10950|10936|10892|10879|14369
1649349900000|2022-04-07 16:45:00|10894|10883|10848|10828|10896|10886|10833|10823|18787
1649350200000|2022-04-07 16:50:00|10842|10830|10912|10904|10930|10910|10841|10830|9760
1649350500000|2022-04-07 16:55:00|10908|10903|10955|10939|10970|10957|10905|10896|11555
1649350800000|2022-04-07 17:00:00|10954|10941|11017|11004|11042|11027|10945|10927|13276
1649351100000|2022-04-07 17:05:00|11020|11005|11053|11042|11068|11052|11007|10998|9971
1649351400000|2022-04-07 17:10:00|11049|11040|11087|11078|11105|11094|11044|11035|24123
1649351700000|2022-04-07 17:15:00|11085|11079|11120|11100|11135|11122|11080|11064|31335
1649352000000|2022-04-07 17:20:00|11119|11101|11092|11078|11138|11124|11082|11065|23206
1649352300000|2022-04-07 17:25:00|11088|11079|11167|11154|11195|11183|11088|11079|17595
1649352600000|2022-04-07 17:30:00|11166|11155|11134|11121|11217|11201|11125|11116|26452
1649352900000|2022-04-07 17:35:00|11135|11122|11107|11101|11190|11180|11101|11100|28030
1649353200000|2022-04-07 17:40:00|11116|11103|11109|11100|11149|11138|11103|11100|12498
1649353500000|2022-04-07 17:45:00|11112|11090|11051|11043|11153|11140|11045|11034|22389
1649353800000|2022-04-07 17:50:00|11054|11045|11110|11101|11116|11107|11054|11033|11888
1649354100000|2022-04-07 17:55:00|11109|11100|11197|11186|11200|11187|11106|11092|32330
1649354400000|2022-04-07 18:00:00|11196|11175|11188|11179|11227|11211|11178|11168|57726
1649354700000|2022-04-07 18:05:00|11187|11176|11210|11201|11218|11201|11157|11142|23454
1649355000000|2022-04-07 18:10:00|11209|11191|11168|11155|11210|11192|11166|11149|11211
1649355300000|2022-04-07 18:15:00|11167|11156|11112|11101|11175|11162|11098|11087|17350
1649355600000|2022-04-07 18:20:00|11113|11102|11135|11120|11145|11136|11110|11095|7359
1649355900000|2022-04-07 18:25:00|11140|11121|11122|11115|11210|11197|11119|11105|17224
1649356200000|2022-04-07 18:30:00|11121|11101|11147|11137|11162|11144|11116|11100|7809
1649356500000|2022-04-07 18:35:00|11146|11138|11165|11149|11166|11150|11124|11105|10402
1649356800000|2022-04-07 18:40:00|11159|11141|11149|11134|11169|11155|11125|11111|6970
1649357100000|2022-04-07 18:45:00|11148|11140|11185|11175|11200|11192|11134|11125|12328
1649357400000|2022-04-07 18:50:00|11184|11172|11207|11184|11230|11222|11179|11172|19286
1649357700000|2022-04-07 18:55:00|11197|11185|11229|11210|11252|11231|11176|11171|17297
1649358000000|2022-04-07 19:00:00|11230|11209|11325|11314|11326|11319|11199|11186|30374
1649358300000|2022-04-07 19:05:00|11324|11313|11338|11331|11350|11340|11310|11302|33128
1649358600000|2022-04-07 19:10:00|11343|11332|11388|11379|11388|11379|11327|11315|34156
1649358900000|2022-04-07 19:15:00|11387|11380|11345|11335|11396|11392|11339|11325|39630
1649359200000|2022-04-07 19:20:00|11344|11336|11298|11288|11345|11338|11285|11277|31960
1649359500000|2022-04-07 19:25:00|11297|11289|11277|11271|11311|11303|11271|11268|44563
1649359800000|2022-04-07 19:30:00|11276|11272|11316|11310|11318|11311|11263|11254|42514
1649360100000|2022-04-07 19:35:00|11317|11311|11343|11338|11343|11338|11309|11308|31002
1649360400000|2022-04-07 19:40:00|11345|11339|11322|11318|11359|11356|11312|11310|23629
1649360700000|2022-04-07 19:45:00|11321|11316|11290|11274|11342|11332|11269|11257|54201
1649361000000|2022-04-07 19:50:00|11280|11278|11255|11247|11299|11280|11242|11236|57652
1649361300000|2022-04-07 19:55:00|11254|11248|11236|11235|11259|11251|11229|11224|132296
1649424600000|2022-04-08 13:30:00|11190|11000|11149|11078|11334|11278|11083|11000|79560
1649424900000|2022-04-08 13:35:00|11148|11145|11160|11104|11245|11200|11110|11050|27263
1649425200000|2022-04-08 13:40:00|11159|11105|11173|11129|11200|11138|11040|11011|23750
1649425500000|2022-04-08 13:45:00|11172|11150|11224|11198|11300|11271|11149|11110|24421
1649425800000|2022-04-08 13:50:00|11223|11200|11038|11016|11224|11200|11038|11016|24354
1649426100000|2022-04-08 13:55:00|11021|11021|11000|10978|11056|11024|10969|10956|36734
1649426400000|2022-04-08 14:00:00|10999|10970|11039|11022|11044|11025|10960|10942|24580
1649426700000|2022-04-08 14:05:00|11038|11021|11027|11010|11039|11036|10937|10922|52268
1649427000000|2022-04-08 14:10:00|11026|11005|10958|10921|11027|11005|10875|10868|54627
1649427300000|2022-04-08 14:15:00|10957|10932|10965|10933|10977|10952|10907|10895|22353
1649427600000|2022-04-08 14:20:00|10964|10941|11172|11160|11189|11177|10960|10933|34613
1649427900000|2022-04-08 14:25:00|11182|11161|11277|11246|11302|11292|11160|11148|27009
1649428200000|2022-04-08 14:30:00|11285|11247|11217|11191|11300|11276|11177|11152|25138
1649428500000|2022-04-08 14:35:00|11216|11192|11290|11268|11295|11278|11216|11191|27812
1649428800000|2022-04-08 14:40:00|11291|11269|11209|11183|11325|11308|11202|11174|41081
1649429100000|2022-04-08 14:45:00|11208|11179|11101|11081|11226|11197|11101|11077|18053
1649429400000|2022-04-08 14:50:00|11115|11085|11240|11204|11269|11240|11102|11078|39690
1649429700000|2022-04-08 14:55:00|11239|11205|11226|11204|11247|11237|11182|11155|12787
1649430000000|2022-04-08 15:00:00|11225|11189|11235|11208|11281|11259|11192|11160|24604
1649430300000|2022-04-08 15:05:00|11240|11209|11251|11219|11265|11251|11195|11176|45753
1649430600000|2022-04-08 15:10:00|11250|11220|11263|11236|11299|11281|11226|11209|16110
1649430900000|2022-04-08 15:15:00|11262|11230|11193|11175|11262|11230|11185|11163|10380
1649431200000|2022-04-08 15:20:00|11192|11164|11096|11074|11195|11173|11080|11070|20526
1649431500000|2022-04-08 15:25:00|11095|11075|11090|11080|11110|11091|11075|11070|13509
1649431800000|2022-04-08 15:30:00|11089|11070|11096|11082|11137|11114|11080|11070|18046
1649432100000|2022-04-08 15:35:00|11095|11081|11085|11060|11099|11081|11019|11009|33179
1649432400000|2022-04-08 15:40:00|11084|11061|11135|11122|11153|11125|11075|11051|24558
1649432700000|2022-04-08 15:45:00|11130|11120|11167|11153|11189|11174|11103|11082|28667
1649433000000|2022-04-08 15:50:00|11166|11143|11131|11114|11185|11170|11130|11111|13286
1649433300000|2022-04-08 15:55:00|11135|11115|11132|11106|11149|11124|11096|11078|11835
1649433600000|2022-04-08 16:00:00|11131|11107|11098|11082|11180|11161|11078|11069|9303
1649433900000|2022-04-08 16:05:00|11097|11084|11091|11071|11118|11104|11073|11050|4271
1649434200000|2022-04-08 16:10:00|11090|11068|11078|11059|11120|11102|11044|11019|7602
1649434500000|2022-04-08 16:15:00|11073|11060|11137|11121|11145|11123|11065|11041|11000
1649434800000|2022-04-08 16:20:00|11145|11122|11166|11150|11179|11164|11137|11109|9573
1649435100000|2022-04-08 16:25:00|11170|11156|11154|11134|11188|11177|11149|11117|9642
1649435400000|2022-04-08 16:30:00|11144|11137|11105|11093|11152|11138|11084|11057|17550
1649435700000|2022-04-08 16:35:00|11113|11088|11148|11136|11149|11136|11091|11076|19825
1649436000000|2022-04-08 16:40:00|11147|11137|11093|11082|11166|11147|11087|11080|12412
1649436300000|2022-04-08 16:45:00|11090|11080|11100|11084|11128|11103|11073|11060|6796
1649436600000|2022-04-08 16:50:00|11098|11073|11155|11132|11172|11147|11096|11072|3839
1649436900000|2022-04-08 16:55:00|11154|11133|11156|11136|11174|11157|11128|11108|5200
1649437200000|2022-04-08 17:00:00|11155|11146|11136|11122|11171|11153|11095|11076|10202
1649437500000|2022-04-08 17:05:00|11137|11120|11107|11091|11138|11122|11082|11064|15109
1649437800000|2022-04-08 17:10:00|11108|11090|11043|11029|11108|11091|11038|11019|9422
1649438100000|2022-04-08 17:15:00|11042|11028|11037|11023|11046|11028|11005|10984|6381
1649438400000|2022-04-08 17:20:00|11035|11013|11005|10996|11045|11025|10998|10982|9204
1649438700000|2022-04-08 17:25:00|11004|10988|10993|10976|11005|10994|10976|10965|8066
1649439000000|2022-04-08 17:30:00|10992|10974|10938|10930|10993|10978|10938|10922|18642
1649439300000|2022-04-08 17:35:00|10937|10922|10950|10936|10968|10956|10920|10910|13722
1649439600000|2022-04-08 17:40:00|10949|10935|10964|10948|10964|10955|10929|10910|12187
1649439900000|2022-04-08 17:45:00|10966|10949|10947|10933|10966|10954|10914|10910|19243
1649440200000|2022-04-08 17:50:00|10944|10928|10964|10944|10987|10969|10938|10920|6376
1649440500000|2022-04-08 17:55:00|10963|10933|10966|10950|10979|10961|10949|10932|11466
1649440800000|2022-04-08 18:00:00|10962|10949|10951|10939|10992|10981|10940|10923|13364
1649441100000|2022-04-08 18:05:00|10949|10935|10976|10961|10985|10975|10938|10928|9450
1649441400000|2022-04-08 18:10:00|10975|10958|11022|11004|11035|11019|10972|10958|44893
1649441700000|2022-04-08 18:15:00|11020|11005|11000|10987|11029|11025|10992|10980|11884
1649442000000|2022-04-08 18:20:00|10999|10990|10979|10964|11023|11006|10974|10956|14965
1649442300000|2022-04-08 18:25:00|10978|10953|10952|10937|10978|10960|10941|10933|10006
1649442600000|2022-04-08 18:30:00|10953|10938|10930|10917|10959|10950|10927|10915|14043
1649442900000|2022-04-08 18:35:00|10933|10918|10988|10977|10997|10981|10931|10917|10967
1649443200000|2022-04-08 18:40:00|10987|10974|11006|10993|11028|11012|10979|10974|23275
1649443500000|2022-04-08 18:45:00|11005|11000|11035|11022|11035|11024|10997|10980|12192
1649443800000|2022-04-08 18:50:00|11032|11021|11040|11029|11049|11031|11008|10992|13874
1649444100000|2022-04-08 18:55:00|11049|11030|11039|11032|11050|11043|11010|10996|13276
1649444400000|2022-04-08 19:00:00|11038|11027|11046|11035|11061|11047|11022|11011|16499
1649444700000|2022-04-08 19:05:00|11045|11036|11044|11032|11060|11049|11036|11021|16895
1649445000000|2022-04-08 19:10:00|11043|11033|11108|11101|11137|11117|11036|11025|21539
1649445300000|2022-04-08 19:15:00|11107|11098|11103|11092|11145|11132|11095|11080|16989
1649445600000|2022-04-08 19:20:00|11102|11088|11098|11084|11125|11112|11073|11048|4946
1649445900000|2022-04-08 19:25:00|11099|11083|11112|11097|11117|11105|11092|11078|16995
1649446200000|2022-04-08 19:30:00|11111|11098|11088|11076|11130|11115|11087|11065|19685
1649446500000|2022-04-08 19:35:00|11087|11077|11030|11011|11087|11078|11030|11008|14288
1649446800000|2022-04-08 19:40:00|11035|11012|11046|11032|11050|11035|11015|11000|25766
1649447100000|2022-04-08 19:45:00|11041|11033|11004|10992|11054|11045|10996|10980|29004
1649447400000|2022-04-08 19:50:00|11000|10974|10987|10978|11035|11011|10975|10964|30002
1649447700000|2022-04-08 19:55:00|10989|10979|10979|10965|10997|10995|10965|10952|88055
1649683800000|2022-04-11 13:30:00|10728|10622|10650|10600|10800|10745|10588|10550|102269
1649684100000|2022-04-11 13:35:00|10649|10591|10520|10471|10649|10591|10489|10470|73039
1649684400000|2022-04-11 13:40:00|10518|10472|10662|10625|10679|10641|10417|10402|70913
1649684700000|2022-04-11 13:45:00|10666|10626|10773|10737|10871|10850|10637|10601|83521
1649685000000|2022-04-11 13:50:00|10772|10738|10824|10793|10871|10825|10700|10672|81467
1649685300000|2022-04-11 13:55:00|10827|10794|10770|10754|10870|10835|10770|10742|46585
1649685600000|2022-04-11 14:00:00|10769|10742|10855|10818|11037|10995|10726|10701|100499
1649685900000|2022-04-11 14:05:00|10846|10812|11019|10996|11050|11025|10786|10760|52272
1649686200000|2022-04-11 14:10:00|11018|10982|10903|10880|11064|11032|10887|10868|49074
1649686500000|2022-04-11 14:15:00|10904|10881|10847|10817|10977|10940|10798|10775|35154
1649686800000|2022-04-11 14:20:00|10862|10821|10902|10880|10927|10892|10839|10809|15869
1649687100000|2022-04-11 14:25:00|10907|10886|10826|10812|10939|10916|10799|10786|36788
1649687400000|2022-04-11 14:30:00|10836|10814|10964|10941|10967|10941|10818|10806|45673
1649687700000|2022-04-11 14:35:00|10965|10942|10756|10737|10980|10968|10751|10737|51392
1649688000000|2022-04-11 14:40:00|10754|10738|10699|10678|10756|10738|10689|10669|39780
1649688300000|2022-04-11 14:45:00|10698|10679|10653|10632|10737|10712|10653|10626|27064
1649688600000|2022-04-11 14:50:00|10666|10633|10732|10717|10755|10726|10653|10631|23885
1649688900000|2022-04-11 14:55:00|10743|10718|10769|10744|10789|10762|10716|10690|13599
1649689200000|2022-04-11 15:00:00|10763|10747|10837|10811|10850|10827|10752|10732|13974
1649689500000|2022-04-11 15:05:00|10836|10809|10848|10832|10900|10873|10809|10793|23364
1649689800000|2022-04-11 15:10:00|10847|10821|10912|10887|10925|10902|10836|10806|33822
1649690100000|2022-04-11 15:15:00|10911|10886|10974|10942|11000|10993|10896|10881|31424
1649690400000|2022-04-11 15:20:00|10973|10943|10948|10926|11000|10975|10946|10922|20305
1649690700000|2022-04-11 15:25:00|10950|10927|10883|10863|10979|10953|10874|10848|18267
1649691000000|2022-04-11 15:30:00|10882|10862|10898|10879|10924|10904|10851|10831|18680
1649691300000|2022-04-11 15:35:00|10897|10876|10871|10849|10910|10891|10862|10841|12528
1649691600000|2022-04-11 15:40:00|10870|10841|10984|10968|10989|10973|10835|10818|43268
1649691900000|2022-04-11 15:45:00|10983|10969|10918|10904|10988|10971|10905|10886|14101
1649692200000|2022-04-11 15:50:00|10917|10905|11049|11028|11066|11059|10899|10874|26894
1649692500000|2022-04-11 15:55:00|11048|11029|11039|11021|11072|11056|11024|10995|25145
1649692800000|2022-04-11 16:00:00|11038|11012|10975|10959|11039|11028|10972|10950|24105
1649693100000|2022-04-11 16:05:00|10974|10958|10929|10914|10990|10970|10913|10889|18974
1649693400000|2022-04-11 16:10:00|10942|10915|10936|10921|10969|10949|10921|10897|14255
1649693700000|2022-04-11 16:15:00|10935|10905|10940|10929|10968|10950|10915|10905|15875
1649694000000|2022-04-11 16:20:00|10948|10930|10907|10900|10948|10930|10907|10900|9810
1649694300000|2022-04-11 16:25:00|10906|10897|10905|10893|10937|10922|10870|10844|20501
1649694600000|2022-04-11 16:30:00|10912|10894|10938|10923|10966|10953|10907|10893|13036
1649694900000|2022-04-11 16:35:00|10939|10924|10929|10914|10960|10946|10909|10885|13605
1649695200000|2022-04-11 16:40:00|10926|10901|10937|10919|10946|10928|10918|10895|7780
1649695500000|2022-04-11 16:45:00|10938|10923|10933|10917|10969|10953|10916|10900|7418
1649695800000|2022-04-11 16:50:00|10948|10918|10973|10954|10975|10963|10925|10912|17553
1649696100000|2022-04-11 16:55:00|10972|10955|11002|10987|11036|11019|10965|10951|10064
1649696400000|2022-04-11 17:00:00|11001|10988|11104|11091|11120|11101|11001|10988|26789
1649696700000|2022-04-11 17:05:00|11103|11088|11124|11111|11134|11130|11086|11072|30273
1649697000000|2022-04-11 17:10:00|11125|11101|11111|11089|11149|11127|11098|11082|12468
1649697300000|2022-04-11 17:15:00|11110|11090|11015|10990|11111|11092|10982|10964|24644
1649697600000|2022-04-11 17:20:00|11010|10988|11033|11008|11035|11015|10954|10938|18134
1649697900000|2022-04-11 17:25:00|11035|11009|11054|11033|11104|11072|11035|11008|12130
1649698200000|2022-04-11 17:30:00|11053|11034|11105|11095|11110|11097|11053|11031|26009
1649698500000|2022-04-11 17:35:00|11111|11096|11043|11024|11133|11117|11039|11021|20715
1649698800000|2022-04-11 17:40:00|11042|11028|11000|10982|11068|11047|10992|10975|17064
1649699100000|2022-04-11 17:45:00|10998|10975|10935|10920|11010|10990|10927|10902|16795
1649699400000|2022-04-11 17:50:00|10932|10919|10951|10934|10960|10947|10923|10909|10182
1649699700000|2022-04-11 17:55:00|10952|10935|11004|10990|11016|10995|10938|10918|12062
1649700000000|2022-04-11 18:00:00|11003|10991|11013|10999|11019|11003|10955|10949|7899
1649700300000|2022-04-11 18:05:00|11016|11000|11050|11029|11073|11056|10999|10981|13574
1649700600000|2022-04-11 18:10:00|11049|11030|11016|10999|11070|11054|11005|10987|21327
1649700900000|2022-04-11 18:15:00|11015|10998|10959|10944|11017|11003|10957|10940|11561
1649701200000|2022-04-11 18:20:00|10958|10940|10990|10967|11006|10986|10940|10928|8505
1649701500000|2022-04-11 18:25:00|10989|10968|10989|10970|11012|10987|10973|10958|7753
1649701800000|2022-04-11 18:30:00|10988|10961|10998|10981|11011|10991|10958|10936|5761
1649702100000|2022-04-11 18:35:00|11009|10983|11007|10990|11029|11005|10989|10971|9681
1649702400000|2022-04-11 18:40:00|11006|10991|10999|10985|11026|11006|10989|10980|7756
1649702700000|2022-04-11 18:45:00|10998|10987|11070|11062|11073|11062|10998|10980|10428
1649703000000|2022-04-11 18:50:00|11069|11060|11031|11021|11090|11077|11031|11017|13582
1649703300000|2022-04-11 18:55:00|11032|11022|11029|11007|11058|11043|11012|10999|9635
1649703600000|2022-04-11 19:00:00|11028|11017|10989|10978|11086|11065|10987|10976|13201
1649703900000|2022-04-11 19:05:00|10990|10979|11019|11008|11049|11027|10990|10976|18672
1649704200000|2022-04-11 19:10:00|11030|11009|11029|11018|11044|11027|11010|10998|11314
1649704500000|2022-04-11 19:15:00|11028|11019|11037|11027|11074|11057|11000|10985|24043
1649704800000|2022-04-11 19:20:00|11042|11028|11049|11044|11077|11058|11025|11016|15301
1649705100000|2022-04-11 19:25:00|11046|11042|11031|11021|11049|11044|11014|11005|18187
1649705400000|2022-04-11 19:30:00|11033|11023|11000|10989|11045|11039|10989|10979|21939
1649705700000|2022-04-11 19:35:00|10999|10994|10988|10979|11011|11003|10969|10956|32798
1649706000000|2022-04-11 19:40:00|10987|10976|10990|10980|11011|11003|10978|10967|27097
1649706300000|2022-04-11 19:45:00|10989|10972|10976|10953|10995|10981|10960|10951|26514
1649706600000|2022-04-11 19:50:00|10974|10952|10932|10915|10976|10956|10931|10915|63750
1649706900000|2022-04-11 19:55:00|10931|10926|10985|10968|10986|10982|10931|10914|113749
1649770200000|2022-04-12 13:30:00|11400|11225|11563|11512|11603|11555|11267|11225|125431
1649770500000|2022-04-12 13:35:00|11562|11513|11449|11411|11562|11529|11356|11280|58496
1649770800000|2022-04-12 13:40:00|11471|11412|11459|11422|11515|11494|11320|11293|72408
1649771100000|2022-04-12 13:45:00|11458|11423|11505|11462|11550|11534|11330|11310|52024
1649771400000|2022-04-12 13:50:00|11504|11460|11614|11590|11620|11610|11499|11460|52318
1649771700000|2022-04-12 13:55:00|11613|11589|11875|11849|11885|11869|11587|11575|182752
1649772000000|2022-04-12 14:00:00|11885|11850|11889|11872|11894|11877|11768|11753|209142
1649772300000|2022-04-12 14:05:00|11890|11873|11926|11905|11939|11921|11852|11830|107416
1649772600000|2022-04-12 14:10:00|11927|11906|11833|11803|12000|11982|11784|11760|86241
1649772900000|2022-04-12 14:15:00|11832|11801|11724|11693|11859|11823|11699|11678|60050
1649773200000|2022-04-12 14:20:00|11723|11694|11676|11648|11750|11727|11612|11588|63399
1649773500000|2022-04-12 14:25:00|11675|11649|11614|11577|11679|11657|11596|11563|87782
1649773800000|2022-04-12 14:30:00|11610|11578|11662|11634|11698|11669|11602|11570|77023
1649774100000|2022-04-12 14:35:00|11663|11635|11538|11519|11681|11652|11487|11461|53478
1649774400000|2022-04-12 14:40:00|11537|11514|11587|11563|11608|11593|11481|11450|40006
1649774700000|2022-04-12 14:45:00|11586|11564|11515|11471|11635|11618|11470|11449|45541
1649775000000|2022-04-12 14:50:00|11514|11476|11510|11481|11544|11517|11461|11432|121043
1649775300000|2022-04-12 14:55:00|11508|11482|11541|11514|11560|11528|11488|11458|24695
1649775600000|2022-04-12 15:00:00|11536|11513|11619|11592|11649|11624|11486|11470|27356
1649775900000|2022-04-12 15:05:00|11618|11589|11544|11511|11619|11589|11502|11487|21670
1649776200000|2022-04-12 15:10:00|11543|11512|11622|11592|11634|11613|11524|11500|32063
1649776500000|2022-04-12 15:15:00|11621|11591|11654|11626|11660|11636|11592|11552|24904
1649776800000|2022-04-12 15:20:00|11656|11627|11691|11663|11738|11716|11642|11626|31397
1649777100000|2022-04-12 15:25:00|11690|11668|11775|11741|11793|11777|11690|11668|37692
1649777400000|2022-04-12 15:30:00|11774|11742|11713|11696|11790|11776|11707|11680|21561
1649777700000|2022-04-12 15:35:00|11712|11692|11716|11695|11757|11729|11674|11653|23268
1649778000000|2022-04-12 15:40:00|11720|11696|11745|11728|11750|11735|11701|11680|11608
1649778300000|2022-04-12 15:45:00|11744|11727|11747|11709|11801|11785|11713|11686|39952
1649778600000|2022-04-12 15:50:00|11738|11722|11780|11748|11823|11803|11713|11700|30679
1649778900000|2022-04-12 15:55:00|11779|11749|11654|11640|11780|11770|11638|11612|29803
1649779200000|2022-04-12 16:00:00|11653|11626|11611|11596|11661|11634|11594|11585|23581
1649779500000|2022-04-12 16:05:00|11613|11597|11643|11625|11654|11634|11588|11579|28029
1649779800000|2022-04-12 16:10:00|11642|11624|11620|11597|11642|11625|11594|11585|27753
1649780100000|2022-04-12 16:15:00|11616|11598|11698|11682|11705|11683|11605|11587|24410
1649780400000|2022-04-12 16:20:00|11694|11681|11612|11589|11694|11681|11595|11588|18074
1649780700000|2022-04-12 16:25:00|11611|11593|11580|11561|11625|11602|11568|11553|34779
1649781000000|2022-04-12 16:30:00|11579|11560|11584|11563|11608|11591|11561|11550|18528
1649781300000|2022-04-12 16:35:00|11583|11559|11602|11581|11628|11609|11579|11559|20444
1649781600000|2022-04-12 16:40:00|11604|11584|11568|11549|11616|11601|11562|11547|12998
1649781900000|2022-04-12 16:45:00|11569|11553|11570|11559|11605|11579|11540|11517|24049
1649782200000|2022-04-12 16:50:00|11585|11560|11615|11582|11668|11650|11568|11560|33047
1649782500000|2022-04-12 16:55:00|11614|11583|11615|11586|11642|11622|11599|11583|23903
1649782800000|2022-04-12 17:00:00|11609|11587|11562|11544|11636|11621|11536|11524|22780
1649783100000|2022-04-12 17:05:00|11561|11545|11562|11544|11586|11575|11530|11510|27534
1649783400000|2022-04-12 17:10:00|11570|11548|11639|11610|11656|11642|11556|11532|26380
1649783700000|2022-04-12 17:15:00|11638|11611|11589|11571|11638|11611|11547|11527|6977
1649784000000|2022-04-12 17:20:00|11588|11572|11572|11553|11631|11614|11552|11530|12503
1649784300000|2022-04-12 17:25:00|11573|11554|11530|11515|11575|11565|11530|11511|27857
1649784600000|2022-04-12 17:30:00|11542|11516|11546|11531|11560|11544|11507|11480|19189
1649784900000|2022-04-12 17:35:00|11545|11532|11504|11493|11585|11568|11504|11493|22904
1649785200000|2022-04-12 17:40:00|11509|11503|11516|11494|11534|11525|11483|11467|22343
1649785500000|2022-04-12 17:45:00|11515|11484|11517|11501|11531|11520|11470|11460|28096
1649785800000|2022-04-12 17:50:00|11516|11500|11472|11455|11516|11500|11469|11452|23429
1649786100000|2022-04-12 17:55:00|11471|11453|11459|11445|11476|11456|11430|11425|17146
1649786400000|2022-04-12 18:00:00|11458|11444|11483|11470|11491|11478|11427|11405|31231
1649786700000|2022-04-12 18:05:00|11482|11468|11504|11481|11536|11526|11476|11457|35739
1649787000000|2022-04-12 18:10:00|11503|11482|11403|11390|11503|11490|11395|11384|43826
1649787300000|2022-04-12 18:15:00|11408|11391|11339|11329|11408|11392|11316|11300|30290
1649787600000|2022-04-12 18:20:00|11340|11334|11359|11347|11397|11374|11340|11325|29432
1649787900000|2022-04-12 18:25:00|11358|11346|11327|11311|11380|11365|11315|11310|32847
1649788200000|2022-04-12 18:30:00|11326|11305|11346|11331|11360|11339|11287|11274|47848
1649788500000|2022-04-12 18:35:00|11345|11326|11319|11301|11367|11358|11313|11301|11426
1649788800000|2022-04-12 18:40:00|11315|11300|11363|11349|11363|11349|11308|11300|26752
1649789100000|2022-04-12 18:45:00|11368|11350|11438|11406|11440|11420|11368|11350|22969
1649789400000|2022-04-12 18:50:00|11433|11407|11443|11422|11451|11439|11398|11375|8214
1649789700000|2022-04-12 18:55:00|11442|11423|11381|11367|11460|11441|11360|11344|15923
1649790000000|2022-04-12 19:00:00|11380|11365|11302|11287|11390|11380|11263|11253|50050
1649790300000|2022-04-12 19:05:00|11300|11286|11261|11247|11311|11293|11255|11240|29878
1649790600000|2022-04-12 19:10:00|11260|11248|11299|11289|11316|11306|11259|11245|31317
1649790900000|2022-04-12 19:15:00|11300|11290|11326|11314|11327|11321|11300|11290|17374
1649791200000|2022-04-12 19:20:00|11327|11315|11317|11305|11339|11328|11300|11288|30641
1649791500000|2022-04-12 19:25:00|11316|11304|11299|11282|11316|11304|11267|11260|32352
1649791800000|2022-04-12 19:30:00|11298|11281|11299|11287|11309|11302|11266|11254|33419
1649792100000|2022-04-12 19:35:00|11298|11288|11374|11362|11382|11363|11290|11282|23727
1649792400000|2022-04-12 19:40:00|11373|11355|11335|11322|11398|11377|11327|11307|37023
1649792700000|2022-04-12 19:45:00|11334|11323|11412|11401|11430|11420|11320|11307|41909
1649793000000|2022-04-12 19:50:00|11411|11400|11360|11349|11413|11400|11328|11319|57996
1649793300000|2022-04-12 19:55:00|11361|11347|11392|11383|11396|11393|11316|11311|178309
1649856600000|2022-04-13 13:30:00|11382|11222|11335|11281|11579|11518|11312|11218|56574
1649856900000|2022-04-13 13:35:00|11337|11308|11503|11452|11580|11538|11336|11281|49787
1649857200000|2022-04-13 13:40:00|11501|11453|11572|11532|11656|11631|11450|11411|93209
1649857500000|2022-04-13 13:45:00|11564|11535|11565|11532|11678|11662|11539|11513|32559
1649857800000|2022-04-13 13:50:00|11563|11534|11712|11655|11763|11731|11558|11534|44822
1649858100000|2022-04-13 13:55:00|11711|11656|11751|11712|11798|11760|11608|11578|60890
1649858400000|2022-04-13 14:00:00|11750|11713|11770|11747|11771|11755|11674|11631|48314
1649858700000|2022-04-13 14:05:00|11771|11748|11774|11752|11835|11831|11771|11741|43484
1649859000000|2022-04-13 14:10:00|11773|11751|11780|11760|11800|11780|11708|11668|69957
1649859300000|2022-04-13 14:15:00|11784|11765|11996|11976|12022|12006|11784|11760|166491
1649859600000|2022-04-13 14:20:00|11978|11958|11967|11937|11996|11968|11937|11899|64954
1649859900000|2022-04-13 14:25:00|11970|11938|11949|11927|11977|11962|11900|11884|71517
1649860200000|2022-04-13 14:30:00|11944|11912|11978|11951|12034|12015|11937|11912|38146
1649860500000|2022-04-13 14:35:00|11975|11952|11930|11915|11978|11966|11921|11902|50239
1649860800000|2022-04-13 14:40:00|11929|11911|11989|11978|12004|11996|11902|11883|43435
1649861100000|2022-04-13 14:45:00|11998|11979|11977|11956|12018|12003|11955|11941|46676
1649861400000|2022-04-13 14:50:00|11976|11957|11990|11975|12020|12018|11964|11945|46756
1649861700000|2022-04-13 14:55:00|11989|11966|11962|11950|12020|12009|11961|11946|51842
1649862000000|2022-04-13 15:00:00|11970|11959|12076|12056|12089|12073|11969|11946|35162
1649862300000|2022-04-13 15:05:00|12070|12057|12030|12020|12100|12085|12019|12003|47393
1649862600000|2022-04-13 15:10:00|12025|12012|12094|12084|12094|12085|12020|12000|30344
1649862900000|2022-04-13 15:15:00|12097|12085|12094|12077|12110|12105|12061|12041|20114
1649863200000|2022-04-13 15:20:00|12097|12078|12143|12134|12155|12145|12096|12078|38748
1649863500000|2022-04-13 15:25:00|12139|12135|12142|12128|12160|12150|12128|12110|61296
1649863800000|2022-04-13 15:30:00|12141|12129|12160|12146|12165|12158|12128|12106|59664
1649864100000|2022-04-13 15:35:00|12158|12147|12126|12108|12160|12147|12098|12080|65111
1649864400000|2022-04-13 15:40:00|12125|12109|12127|12106|12143|12127|12103|12089|19339
1649864700000|2022-04-13 15:45:00|12124|12092|12128|12116|12133|12121|12100|12083|27375
1649865000000|2022-04-13 15:50:00|12127|12117|12126|12109|12172|12156|12109|12090|21530
1649865300000|2022-04-13 15:55:00|12125|12108|12121|12109|12129|12120|12100|12088|22825
1649865600000|2022-04-13 16:00:00|12122|12100|12090|12082|12122|12105|12057|12038|31288
1649865900000|2022-04-13 16:05:00|12089|12080|12096|12078|12096|12085|12069|12050|15769
1649866200000|2022-04-13 16:10:00|12095|12079|12100|12091|12110|12103|12051|12034|22970
1649866500000|2022-04-13 16:15:00|12099|12088|12094|12076|12099|12091|12060|12038|12443
1649866800000|2022-04-13 16:20:00|12090|12078|12105|12093|12105|12099|12057|12036|23361
1649867100000|2022-04-13 16:25:00|12107|12094|12089|12079|12127|12118|12089|12069|21544
1649867400000|2022-04-13 16:30:00|12098|12080|12099|12085|12120|12103|12090|12068|13917
1649867700000|2022-04-13 16:35:00|12098|12074|12115|12105|12124|12109|12093|12074|13021
1649868000000|2022-04-13 16:40:00|12123|12115|12139|12124|12145|12134|12106|12089|19024
1649868300000|2022-04-13 16:45:00|12138|12125|12119|12108|12160|12153|12103|12082|29322
1649868600000|2022-04-13 16:50:00|12118|12109|12104|12092|12136|12117|12098|12081|10201
1649868900000|2022-04-13 16:55:00|12100|12084|12122|12105|12124|12114|12087|12078|7422
1649869200000|2022-04-13 17:00:00|12121|12106|12090|12082|12122|12108|12084|12060|11466
1649869500000|2022-04-13 17:05:00|12089|12072|12104|12090|12114|12103|12079|12066|8574
1649869800000|2022-04-13 17:10:00|12103|12085|12092|12083|12116|12106|12092|12077|10424
1649870100000|2022-04-13 17:15:00|12093|12084|12057|12038|12101|12089|12048|12038|13031
1649870400000|2022-04-13 17:20:00|12056|12039|12070|12051|12079|12070|12043|12030|11424
1649870700000|2022-04-13 17:25:00|12069|12047|12073|12062|12081|12067|12042|12028|9043
1649871000000|2022-04-13 17:30:00|12075|12066|12051|12045|12075|12069|12051|12034|10819
1649871300000|2022-04-13 17:35:00|12050|12034|12004|11994|12069|12055|11996|11981|28888
1649871600000|2022-04-13 17:40:00|12010|11997|11966|11953|12010|12002|11943|11934|37554
1649871900000|2022-04-13 17:45:00|11965|11950|11984|11974|11988|11984|11959|11946|23082
1649872200000|2022-04-13 17:50:00|11983|11973|11949|11930|11983|11974|11923|11913|27503
1649872500000|2022-04-13 17:55:00|11946|11932|12005|11985|12007|11994|11932|11922|24862
1649872800000|2022-04-13 18:00:00|12002|11986|12024|12010|12035|12017|11990|11975|28834
1649873100000|2022-04-13 18:05:00|12023|12002|12037|12018|12047|12037|12005|11991|6839
1649873400000|2022-04-13 18:10:00|12036|12009|12044|12029|12046|12038|12004|11986|9520
1649873700000|2022-04-13 18:15:00|12041|12032|12033|12020|12060|12047|12010|12005|6638
1649874000000|2022-04-13 18:20:00|12032|12021|12051|12039|12064|12047|12031|12019|10379
1649874300000|2022-04-13 18:25:00|12058|12042|12058|12043|12063|12054|12030|12018|12121
1649874600000|2022-04-13 18:30:00|12057|12038|12020|12008|12067|12054|12015|11999|8868
1649874900000|2022-04-13 18:35:00|12019|12009|11992|11982|12035|12027|11991|11980|11540
1649875200000|2022-04-13 18:40:00|11991|11983|12017|12007|12025|12012|11990|11982|8977
1649875500000|2022-04-13 18:45:00|12016|12006|12004|11993|12021|12012|11999|11979|9145
1649875800000|2022-04-13 18:50:00|12003|11984|12003|11994|12016|12003|11993|11978|14697
1649876100000|2022-04-13 18:55:00|12002|11993|11996|11983|12016|12004|11990|11981|8851
1649876400000|2022-04-13 19:00:00|11995|11985|11977|11970|12009|12003|11964|11950|19671
1649876700000|2022-04-13 19:05:00|11975|11967|12031|12020|12039|12025|11960|11948|23465
1649877000000|2022-04-13 19:10:00|12030|12018|12060|12052|12072|12061|12023|12018|15160
1649877300000|2022-04-13 19:15:00|12061|12056|12059|12050|12073|12063|12043|12025|12819
1649877600000|2022-04-13 19:20:00|12058|12048|12065|12058|12067|12060|12045|12039|11875
1649877900000|2022-04-13 19:25:00|12067|12059|12087|12082|12087|12082|12050|12047|23324
1649878200000|2022-04-13 19:30:00|12093|12083|12140|12134|12150|12141|12088|12083|45778
1649878500000|2022-04-13 19:35:00|12139|12132|12123|12120|12144|12134|12106|12102|37435
1649878800000|2022-04-13 19:40:00|12122|12119|12135|12128|12136|12130|12107|12100|32041
1649879100000|2022-04-13 19:45:00|12136|12129|12187|12181|12188|12186|12136|12129|108039
1649879400000|2022-04-13 19:50:00|12186|12183|12089|12085|12194|12187|12080|12075|116601
1649879700000|2022-04-13 19:55:00|12090|12080|12163|12151|12172|12170|12084|12076|242590
1649943000000|2022-04-14 13:30:00|12230|12075|12186|12110|12308|12236|12071|12009|71974
1649943300000|2022-04-14 13:35:00|12185|12112|11899|11866|12200|12153|11850|11804|66851
1649943600000|2022-04-14 13:40:00|11910|11867|11844|11813|11998|11930|11796|11769|61588
1649943900000|2022-04-14 13:45:00|11843|11803|11838|11803|11928|11876|11821|11777|31584
1649944200000|2022-04-14 13:50:00|11837|11808|11840|11827|11870|11836|11780|11756|57102
1649944500000|2022-04-14 13:55:00|11839|11812|11866|11832|11892|11864|11794|11770|63237
1649944800000|2022-04-14 14:00:00|11876|11833|11833|11801|11880|11866|11820|11800|35568
1649945100000|2022-04-14 14:05:00|11832|11802|11709|11684|11833|11807|11699|11683|44716
1649945400000|2022-04-14 14:10:00|11700|11691|11747|11730|11770|11767|11681|11650|27956
1649945700000|2022-04-14 14:15:00|11770|11729|11763|11743|11800|11790|11688|11657|22345
1649946000000|2022-04-14 14:20:00|11762|11740|11761|11727|11791|11765|11725|11701|21743
1649946300000|2022-04-14 14:25:00|11760|11730|11759|11735|11796|11768|11736|11702|12477
1649946600000|2022-04-14 14:30:00|11750|11733|11688|11676|11772|11750|11687|11676|19003
1649946900000|2022-04-14 14:35:00|11687|11672|11639|11623|11700|11679|11618|11600|62481
1649947200000|2022-04-14 14:40:00|11638|11628|11614|11590|11648|11638|11576|11563|63111
1649947500000|2022-04-14 14:45:00|11610|11591|11553|11535|11632|11615|11550|11535|25146
1649947800000|2022-04-14 14:50:00|11552|11536|11500|11488|11594|11570|11490|11473|39757
1649948100000|2022-04-14 14:55:00|11499|11489|11572|11551|11594|11575|11490|11480|38347
1649948400000|2022-04-14 15:00:00|11571|11552|11571|11559|11617|11602|11549|11522|31884
1649948700000|2022-04-14 15:05:00|11570|11558|11535|11514|11570|11558|11499|11487|42166
1649949000000|2022-04-14 15:10:00|11534|11505|11527|11504|11555|11532|11480|11466|18853
1649949300000|2022-04-14 15:15:00|11529|11511|11478|11454|11550|11528|11450|11428|23037
1649949600000|2022-04-14 15:20:00|11477|11456|11550|11538|11550|11544|11454|11432|23211
1649949900000|2022-04-14 15:25:00|11549|11530|11582|11565|11589|11576|11518|11496|15376
1649950200000|2022-04-14 15:30:00|11584|11563|11561|11550|11589|11569|11534|11511|35362
1649950500000|2022-04-14 15:35:00|11560|11551|11550|11531|11580|11569|11544|11526|35542
1649950800000|2022-04-14 15:40:00|11551|11537|11530|11512|11575|11567|11507|11488|11610
1649951100000|2022-04-14 15:45:00|11538|11507|11550|11530|11554|11545|11521|11507|14409
1649951400000|2022-04-14 15:50:00|11549|11531|11543|11528|11570|11560|11539|11522|9694
1649951700000|2022-04-14 15:55:00|11542|11529|11541|11524|11570|11565|11539|11523|3547
1649952000000|2022-04-14 16:00:00|11540|11520|11485|11469|11550|11538|11478|11462|15611
1649952300000|2022-04-14 16:05:00|11479|11460|11522|11506|11530|11512|11475|11456|10786
1649952600000|2022-04-14 16:10:00|11523|11505|11493|11479|11528|11516|11491|11475|8420
1649952900000|2022-04-14 16:15:00|11494|11481|11495|11484|11500|11499|11464|11452|17873
1649953200000|2022-04-14 16:20:00|11499|11483|11542|11524|11543|11524|11488|11475|14829
1649953500000|2022-04-14 16:25:00|11541|11525|11495|11478|11544|11529|11494|11475|7772
1649953800000|2022-04-14 16:30:00|11494|11475|11512|11502|11522|11504|11487|11475|24137
1649954100000|2022-04-14 16:35:00|11511|11492|11523|11503|11548|11533|11499|11485|13214
1649954400000|2022-04-14 16:40:00|11514|11500|11486|11473|11514|11500|11476|11457|10511
1649954700000|2022-04-14 16:45:00|11488|11472|11465|11455|11500|11489|11460|11450|8031
1649955000000|2022-04-14 16:50:00|11467|11456|11479|11466|11481|11469|11458|11450|10952
1649955300000|2022-04-14 16:55:00|11491|11467|11477|11465|11491|11485|11450|11431|13208
1649955600000|2022-04-14 17:00:00|11488|11469|11540|11525|11555|11544|11484|11460|11541
1649955900000|2022-04-14 17:05:00|11539|11527|11546|11517|11577|11554|11525|11507|7184
1649956200000|2022-04-14 17:10:00|11537|11513|11526|11502|11546|11531|11513|11500|5525
1649956500000|2022-04-14 17:15:00|11521|11503|11530|11516|11539|11523|11506|11495|12099
1649956800000|2022-04-14 17:20:00|11532|11517|11559|11541|11574|11562|11532|11517|12037
1649957100000|2022-04-14 17:25:00|11566|11542|11542|11525|11569|11554|11529|11513|9224
1649957400000|2022-04-14 17:30:00|11541|11526|11533|11511|11550|11545|11526|11510|11827
1649957700000|2022-04-14 17:35:00|11532|11514|11533|11523|11550|11545|11522|11504|9350
1649958000000|2022-04-14 17:40:00|11539|11524|11559|11550|11580|11567|11538|11510|8863
1649958300000|2022-04-14 17:45:00|11558|11545|11588|11577|11600|11598|11548|11533|17844
1649958600000|2022-04-14 17:50:00|11587|11578|11573|11557|11600|11595|11564|11546|21879
1649958900000|2022-04-14 17:55:00|11572|11558|11596|11566|11598|11580|11553|11531|21324
1649959200000|2022-04-14 18:00:00|11588|11573|11594|11576|11600|11593|11569|11552|8667
1649959500000|2022-04-14 18:05:00|11597|11573|11573|11561|11597|11580|11562|11545|8751
1649959800000|2022-04-14 18:10:00|11583|11562|11597|11579|11600|11592|11578|11551|13113
1649960100000|2022-04-14 18:15:00|11600|11580|11599|11582|11619|11611|11580|11565|6982
1649960400000|2022-04-14 18:20:00|11598|11570|11570|11554|11598|11575|11557|11546|8324
1649960700000|2022-04-14 18:25:00|11571|11556|11555|11540|11575|11572|11550|11538|12671
1649961000000|2022-04-14 18:30:00|11554|11539|11515|11506|11573|11556|11504|11500|6909
1649961300000|2022-04-14 18:35:00|11521|11501|11515|11505|11521|11512|11500|11484|13186
1649961600000|2022-04-14 18:40:00|11518|11506|11525|11519|11525|11524|11512|11501|8600
1649961900000|2022-04-14 18:45:00|11535|11522|11565|11556|11585|11584|11535|11519|81273
1649962200000|2022-04-14 18:50:00|11564|11557|11527|11517|11574|11564|11523|11505|7284
1649962500000|2022-04-14 18:55:00|11526|11510|11494|11482|11527|11511|11486|11475|10527
1649962800000|2022-04-14 19:00:00|11493|11481|11520|11512|11536|11529|11490|11481|12592
1649963100000|2022-04-14 19:05:00|11519|11513|11482|11472|11523|11517|11469|11456|14107
1649963400000|2022-04-14 19:10:00|11480|11473|11509|11499|11521|11504|11480|11462|9075
1649963700000|2022-04-14 19:15:00|11510|11500|11530|11520|11556|11547|11508|11499|27510
1649964000000|2022-04-14 19:20:00|11529|11511|11483|11475|11530|11526|11474|11461|11718
1649964300000|2022-04-14 19:25:00|11482|11472|11429|11417|11482|11472|11424|11413|24631
1649964600000|2022-04-14 19:30:00|11430|11423|11459|11446|11462|11446|11422|11413|22321
1649964900000|2022-04-14 19:35:00|11458|11447|11457|11449|11473|11462|11448|11440|21457
1649965200000|2022-04-14 19:40:00|11456|11440|11474|11468|11474|11468|11428|11417|23064
1649965500000|2022-04-14 19:45:00|11473|11466|11456|11450|11482|11479|11433|11425|27979
1649965800000|2022-04-14 19:50:00|11455|11449|11430|11425|11459|11449|11415|11410|41609
1649966100000|2022-04-14 19:55:00|11429|11416|11409|11398|11440|11433|11361|11355|178770
1650288600000|2022-04-18 13:30:00|11370|11200|11304|11285|11370|11324|11250|11200|65412
1650288900000|2022-04-18 13:35:00|11298|11282|11109|11077|11346|11285|11074|11056|32414
1650289200000|2022-04-18 13:40:00|11108|11073|11074|11034|11175|11100|10995|10962|50311
1650289500000|2022-04-18 13:45:00|11086|11042|11026|10986|11136|11042|10938|10900|41338
1650289800000|2022-04-18 13:50:00|11025|10988|10789|10770|11043|11010|10748|10728|89165
1650290100000|2022-04-18 13:55:00|10800|10769|10842|10818|10857|10830|10713|10700|109085
1650290400000|2022-04-18 14:00:00|10841|10812|11090|11075|11108|11077|10809|10777|81717
1650290700000|2022-04-18 14:05:00|11095|11076|10948|10917|11098|11085|10939|10917|45135
1650291000000|2022-04-18 14:10:00|10947|10912|10980|10946|11058|11030|10924|10900|36064
1650291300000|2022-04-18 14:15:00|10977|10945|10972|10949|11031|10998|10950|10926|19627
1650291600000|2022-04-18 14:20:00|10980|10948|11120|11087|11130|11089|10935|10912|36102
1650291900000|2022-04-18 14:25:00|11119|11088|11046|11012|11148|11120|11015|11006|56884
1650292200000|2022-04-18 14:30:00|11041|11018|10907|10885|11067|11024|10869|10850|34023
1650292500000|2022-04-18 14:35:00|10905|10893|10900|10877|10923|10902|10834|10822|21377
1650292800000|2022-04-18 14:40:00|10905|10878|10910|10882|10968|10932|10884|10859|25113
1650293100000|2022-04-18 14:45:00|10891|10886|10926|10892|10945|10914|10858|10844|24072
1650293400000|2022-04-18 14:50:00|10916|10897|10872|10852|10927|10900|10861|10842|18709
1650293700000|2022-04-18 14:55:00|10874|10853|10921|10898|10933|10901|10861|10842|24052
1650294000000|2022-04-18 15:00:00|10920|10893|10942|10916|10950|10937|10881|10870|34279
1650294300000|2022-04-18 15:05:00|10939|10915|10850|10837|10950|10931|10844|10822|24821
1650294600000|2022-04-18 15:10:00|10849|10827|10830|10814|10873|10853|10825|10814|13003
1650294900000|2022-04-18 15:15:00|10826|10812|10813|10792|10845|10821|10782|10770|18238
1650295200000|2022-04-18 15:20:00|10812|10793|10806|10789|10840|10819|10797|10782|12058
1650295500000|2022-04-18 15:25:00|10805|10792|10830|10817|10840|10825|10797|10785|9882
1650295800000|2022-04-18 15:30:00|10829|10818|10798|10780|10854|10829|10786|10775|13129
1650296100000|2022-04-18 15:35:00|10797|10779|10746|10728|10798|10780|10735|10726|15421
1650296400000|2022-04-18 15:40:00|10742|10724|10728|10714|10770|10750|10722|10708|21415
1650296700000|2022-04-18 15:45:00|10727|10710|10666|10656|10738|10719|10658|10650|29527
1650297000000|2022-04-18 15:50:00|10665|10653|10671|10662|10684|10670|10633|10620|20078
1650297300000|2022-04-18 15:55:00|10675|10657|10670|10658|10695|10678|10662|10650|30493
1650297600000|2022-04-18 16:00:00|10667|10657|10648|10637|10667|10657|10618|10610|22600
1650297900000|2022-04-18 16:05:00|10650|10638|10620|10605|10650|10643|10599|10592|33025
1650298200000|2022-04-18 16:10:00|10633|10609|10582|10568|10635|10622|10559|10550|18901
1650298500000|2022-04-18 16:15:00|10581|10569|10527|10516|10600|10580|10520|10505|29417
1650298800000|2022-04-18 16:20:00|10541|10517|10536|10530|10550|10538|10519|10516|28452
1650299100000|2022-04-18 16:25:00|10535|10525|10523|10516|10554|10544|10512|10503|31200
1650299400000|2022-04-18 16:30:00|10533|10517|10548|10536|10550|10542|10522|10514|34479
1650299700000|2022-04-18 16:35:00|10547|10535|10531|10522|10549|10539|10520|10510|26121
1650300000000|2022-04-18 16:40:00|10536|10523|10570|10553|10572|10557|10527|10521|36421
1650300300000|2022-04-18 16:45:00|10567|10549|10587|10570|10592|10580|10550|10542|15191
1650300600000|2022-04-18 16:50:00|10590|10571|10596|10585|10615|10604|10586|10570|8206
1650300900000|2022-04-18 16:55:00|10597|10586|10588|10577|10616|10600|10582|10573|5611
1650301200000|2022-04-18 17:00:00|10587|10579|10586|10569|10600|10595|10553|10540|12869
1650301500000|2022-04-18 17:05:00|10585|10570|10682|10664|10690|10670|10571|10561|21619
1650301800000|2022-04-18 17:10:00|10681|10660|10686|10673|10719|10702|10678|10660|20357
1650302100000|2022-04-18 17:15:00|10685|10671|10650|10636|10690|10672|10643|10628|17869
1650302400000|2022-04-18 17:20:00|10657|10638|10687|10675|10700|10689|10651|10637|17625
1650302700000|2022-04-18 17:25:00|10697|10676|10701|10689|10710|10702|10685|10666|17278
1650303000000|2022-04-18 17:30:00|10700|10682|10771|10756|10775|10758|10684|10676|24739
1650303300000|2022-04-18 17:35:00|10775|10769|10777|10762|10800|10787|10751|10741|33019
1650303600000|2022-04-18 17:40:00|10768|10763|10775|10755|10777|10766|10722|10706|18813
1650303900000|2022-04-18 17:45:00|10770|10753|10775|10757|10790|10780|10734|10724|27269
1650304200000|2022-04-18 17:50:00|10774|10758|10815|10792|10823|10805|10774|10757|24016
1650304500000|2022-04-18 17:55:00|10825|10793|10822|10800|10839|10826|10813|10786|21890
1650304800000|2022-04-18 18:00:00|10824|10812|10876|10860|10889|10865|10823|10812|14269
1650305100000|2022-04-18 18:05:00|10877|10861|10859|10844|10880|10861|10843|10820|14125
1650305400000|2022-04-18 18:10:00|10858|10845|10873|10856|10882|10863|10823|10812|14388
1650305700000|2022-04-18 18:15:00|10872|10846|10849|10841|10910|10896|10844|10836|16222
1650306000000|2022-04-18 18:20:00|10865|10842|10928|10913|10928|10920|10848|10834|25301
1650306300000|2022-04-18 18:25:00|10930|10914|10943|10925|10954|10936|10900|10884|36605
1650306600000|2022-04-18 18:30:00|10942|10926|10916|10903|10942|10932|10887|10866|20503
1650306900000|2022-04-18 18:35:00|10915|10894|10880|10862|10927|10911|10871|10855|12871
1650307200000|2022-04-18 18:40:00|10878|10869|10872|10856|10892|10876|10850|10841|16979
1650307500000|2022-04-18 18:45:00|10871|10857|10879|10870|10890|10873|10836|10825|22938
1650307800000|2022-04-18 18:50:00|10878|10869|10862|10854|10900|10883|10860|10850|16501
1650308100000|2022-04-18 18:55:00|10861|10847|10861|10847|10889|10874|10833|10825|15446
1650308400000|2022-04-18 19:00:00|10860|10848|10864|10855|10875|10870|10852|10833|17572
1650308700000|2022-04-18 19:05:00|10861|10856|10846|10836|10875|10869|10840|10826|11174
1650309000000|2022-04-18 19:10:00|10851|10837|10829|10820|10874|10857|10810|10791|14588
1650309300000|2022-04-18 19:15:00|10828|10819|10789|10777|10839|10826|10780|10766|10882
1650309600000|2022-04-18 19:20:00|10790|10778|10790|10777|10812|10801|10775|10766|20088
1650309900000|2022-04-18 19:25:00|10789|10774|10775|10768|10790|10785|10769|10761|20366
1650310200000|2022-04-18 19:30:00|10774|10760|10771|10760|10788|10777|10756|10747|22484
1650310500000|2022-04-18 19:35:00|10770|10758|10762|10745|10772|10759|10746|10734|8279
1650310800000|2022-04-18 19:40:00|10763|10746|10776|10764|10800|10786|10735|10725|19694
1650311100000|2022-04-18 19:45:00|10768|10753|10734|10722|10768|10753|10719|10710|8636
1650311400000|2022-04-18 19:50:00|10721|10700|10724|10713|10736|10724|10700|10689|12912
1650311700000|2022-04-18 19:55:00|10725|10712|10823|10804|10824|10813|10724|10711|22345
1650375000000|2022-04-19 13:30:00|10900|10756|10761|10706|10900|10800|10651|10616|40895
1650375300000|2022-04-19 13:35:00|10760|10707|10499|10472|10760|10707|10491|10456|63822
1650375600000|2022-04-19 13:40:00|10498|10456|10737|10713|10761|10730|10480|10440|43033
1650375900000|2022-04-19 13:45:00|10749|10714|10782|10742|10800|10787|10638|10617|37185
1650376200000|2022-04-19 13:50:00|10783|10743|10893|10865|10916|10900|10725|10700|45947
1650376500000|2022-04-19 13:55:00|10892|10871|10957|10931|11000|10995|10890|10871|52962
1650376800000|2022-04-19 14:00:00|10956|10946|10942|10913|11030|11004|10920|10884|38099
1650377100000|2022-04-19 14:05:00|10944|10914|10892|10868|10983|10954|10873|10854|17283
1650377400000|2022-04-19 14:10:00|10891|10869|10959|10937|10991|10976|10891|10869|22755
1650377700000|2022-04-19 14:15:00|10960|10939|11068|11048|11089|11073|10923|10900|34611
1650378000000|2022-04-19 14:20:00|11070|11049|10986|10961|11081|11054|10972|10935|15576
1650378300000|2022-04-19 14:25:00|10985|10962|10976|10962|11002|10976|10940|10920|12587
1650378600000|2022-04-19 14:30:00|10981|10965|10972|10949|10989|10969|10947|10929|7594
1650378900000|2022-04-19 14:35:00|10974|10950|11078|11050|11088|11074|10959|10934|22506
1650379200000|2022-04-19 14:40:00|11079|11055|11149|11120|11157|11132|11066|11038|23462
1650379500000|2022-04-19 14:45:00|11148|11121|11124|11091|11160|11140|11092|11069|27699
1650379800000|2022-04-19 14:50:00|11123|11079|11099|11085|11123|11102|11073|11052|15004
1650380100000|2022-04-19 14:55:00|11100|11088|11077|11053|11115|11102|11048|11030|22639
1650380400000|2022-04-19 15:00:00|11076|11054|11003|10985|11077|11057|11000|10974|11501
1650380700000|2022-04-19 15:05:00|11005|10988|11029|11008|11053|11037|11003|10974|9016
1650381000000|2022-04-19 15:10:00|11030|11007|11074|11054|11075|11059|11030|11007|10162
1650381300000|2022-04-19 15:15:00|11073|11041|11024|11012|11085|11069|11019|11012|11960
1650381600000|2022-04-19 15:20:00|11023|11013|11028|11007|11050|11032|11002|10982|14770
1650381900000|2022-04-19 15:25:00|11041|11011|11037|11028|11058|11043|11009|10998|11915
1650382200000|2022-04-19 15:30:00|11036|11019|11080|11057|11082|11067|11018|11001|18370
1650382500000|2022-04-19 15:35:00|11079|11058|11088|11079|11100|11084|11034|11012|34096
1650382800000|2022-04-19 15:40:00|11099|11078|11123|11104|11124|11106|11066|11050|13759
1650383100000|2022-04-19 15:45:00|11122|11105|11176|11162|11185|11170|11119|11100|20134
1650383400000|2022-04-19 15:50:00|11175|11163|11193|11182|11200|11189|11168|11153|46460
1650383700000|2022-04-19 15:55:00|11192|11172|11155|11140|11193|11176|11149|11140|22255
1650384000000|2022-04-19 16:00:00|11156|11141|11127|11116|11156|11148|11100|11084|33679
1650384300000|2022-04-19 16:05:00|11126|11115|11159|11140|11164|11145|11108|11102|10808
1650384600000|2022-04-19 16:10:00|11158|11141|11170|11157|11179|11170|11151|11140|10769
1650384900000|2022-04-19 16:15:00|11169|11158|11176|11156|11186|11179|11150|11136|6061
1650385200000|2022-04-19 16:20:00|11174|11157|11181|11166|11195|11181|11152|11138|9362
1650385500000|2022-04-19 16:25:00|11180|11167|11187|11172|11199|11184|11178|11163|7265
1650385800000|2022-04-19 16:30:00|11186|11173|11167|11152|11188|11175|11159|11140|4999
1650386100000|2022-04-19 16:35:00|11179|11153|11157|11137|11179|11166|11148|11135|8681
1650386400000|2022-04-19 16:40:00|11158|11138|11199|11186|11200|11192|11157|11135|7723
1650386700000|2022-04-19 16:45:00|11198|11185|11218|11209|11228|11225|11185|11179|9363
1650387000000|2022-04-19 16:50:00|11221|11211|11206|11192|11235|11224|11205|11184|5695
1650387300000|2022-04-19 16:55:00|11205|11193|11226|11207|11228|11214|11191|11175|6623
1650387600000|2022-04-19 17:00:00|11225|11208|11230|11209|11246|11239|11202|11177|13470
1650387900000|2022-04-19 17:05:00|11231|11210|11150|11135|11234|11219|11150|11135|7698
1650388200000|2022-04-19 17:10:00|11149|11136|11149|11127|11162|11147|11126|11112|16898
1650388500000|2022-04-19 17:15:00|11148|11130|11172|11152|11176|11165|11144|11126|24157
1650388800000|2022-04-19 17:20:00|11171|11155|11190|11171|11214|11201|11168|11155|28937
1650389100000|2022-04-19 17:25:00|11189|11168|11135|11121|11189|11172|11131|11110|4656
1650389400000|2022-04-19 17:30:00|11134|11122|11127|11107|11135|11126|11105|11100|12435
1650389700000|2022-04-19 17:35:00|11129|11108|11140|11126|11147|11130|11110|11100|5675
1650390000000|2022-04-19 17:40:00|11139|11118|11124|11105|11139|11118|11109|11100|4446
1650390300000|2022-04-19 17:45:00|11123|11102|11102|11082|11123|11105|11082|11066|13497
1650390600000|2022-04-19 17:50:00|11101|11083|11137|11125|11150|11141|11094|11074|43110
1650390900000|2022-04-19 17:55:00|11136|11126|11133|11122|11160|11156|11127|11108|43512
1650391200000|2022-04-19 18:00:00|11132|11123|11129|11125|11167|11151|11093|11076|37166
1650391500000|2022-04-19 18:05:00|11127|11123|11125|11101|11150|11144|11086|11064|47197
1650391800000|2022-04-19 18:10:00|11133|11102|11069|11053|11133|11104|11027|11016|26466
1650392100000|2022-04-19 18:15:00|11062|11052|11050|11042|11088|11081|11050|11033|33028
1650392400000|2022-04-19 18:20:00|11052|11043|11046|11028|11079|11059|11038|11018|15664
1650392700000|2022-04-19 18:25:00|11045|11027|11055|11039|11055|11040|11014|11000|8284
1650393000000|2022-04-19 18:30:00|11065|11040|11059|11043|11086|11061|11047|11029|9030
1650393300000|2022-04-19 18:35:00|11058|11044|11098|11084|11106|11086|11058|11041|11714
1650393600000|2022-04-19 18:40:00|11099|11085|11071|11056|11106|11086|11064|11052|8152
1650393900000|2022-04-19 18:45:00|11070|11061|11068|11055|11100|11087|11058|11041|15958
1650394200000|2022-04-19 18:50:00|11067|11053|11026|11010|11074|11056|11023|11010|5213
1650394500000|2022-04-19 18:55:00|11027|11013|11034|11024|11052|11037|11022|11010|16090
1650394800000|2022-04-19 19:00:00|11035|11022|10980|10969|11036|11027|10975|10968|10683
1650395100000|2022-04-19 19:05:00|10982|10972|11010|10998|11022|11009|10973|10968|16150
1650395400000|2022-04-19 19:10:00|11009|10989|11055|11049|11060|11051|11001|10988|22708
1650395700000|2022-04-19 19:15:00|11060|11050|11080|11066|11112|11099|11059|11049|21540
1650396000000|2022-04-19 19:20:00|11079|11065|11133|11125|11136|11125|11062|11045|15036
1650396300000|2022-04-19 19:25:00|11134|11120|11135|11126|11145|11131|11109|11104|18660
1650396600000|2022-04-19 19:30:00|11139|11127|11147|11135|11175|11162|11133|11124|18402
1650396900000|2022-04-19 19:35:00|11146|11136|11142|11134|11164|11152|11130|11120|17123
1650397200000|2022-04-19 19:40:00|11141|11133|11118|11110|11143|11133|11107|11100|22285
1650397500000|2022-04-19 19:45:00|11117|11111|11130|11125|11130|11126|11096|11087|44797
1650397800000|2022-04-19 19:50:00|11140|11126|11115|11104|11191|11157|11112|11100|39186
1650398100000|2022-04-19 19:55:00|11114|11100|11115|11113|11124|11116|11076|11070|100041
1650461400000|2022-04-20 13:30:00|11225|11125|10819|10776|11250|11137|10756|10749|83980
1650461700000|2022-04-20 13:35:00|10820|10780|10618|10578|10894|10832|10604|10575|76550
1650462000000|2022-04-20 13:40:00|10616|10575|10486|10460|10642|10592|10470|10450|59352
1650462300000|2022-04-20 13:45:00|10485|10450|10377|10317|10485|10450|10275|10250|100010
1650462600000|2022-04-20 13:50:00|10356|10310|10209|10181|10393|10373|10200|10173|70709
1650462900000|2022-04-20 13:55:00|10213|10176|10249|10234|10253|10234|10180|10160|65930
1650463200000|2022-04-20 14:00:00|10248|10226|10224|10202|10328|10296|10201|10185|70807
1650463500000|2022-04-20 14:05:00|10232|10208|10305|10284|10319|10296|10173|10158|79985
1650463800000|2022-04-20 14:10:00|10304|10285|10357|10338|10424|10400|10275|10263|69529
1650464100000|2022-04-20 14:15:00|10358|10344|10332|10315|10389|10372|10310|10290|68340
1650464400000|2022-04-20 14:20:00|10338|10317|10273|10262|10385|10366|10273|10262|52724
1650464700000|2022-04-20 14:25:00|10274|10263|10257|10241|10322|10301|10250|10227|52496
1650465000000|2022-04-20 14:30:00|10261|10245|10303|10290|10327|10300|10248|10229|49337
1650465300000|2022-04-20 14:35:00|10302|10287|10283|10263|10338|10326|10274|10262|59570
1650465600000|2022-04-20 14:40:00|10284|10264|10367|10352|10410|10397|10284|10264|63127
1650465900000|2022-04-20 14:45:00|10369|10353|10354|10345|10374|10353|10291|10280|38665
1650466200000|2022-04-20 14:50:00|10353|10341|10428|10412|10452|10431|10334|10316|78098
1650466500000|2022-04-20 14:55:00|10437|10413|10410|10396|10443|10424|10368|10352|54586
1650466800000|2022-04-20 15:00:00|10413|10397|10429|10414|10448|10435|10351|10339|31110
1650467100000|2022-04-20 15:05:00|10426|10405|10393|10390|10451|10443|10393|10390|32438
1650467400000|2022-04-20 15:10:00|10394|10387|10330|10306|10402|10390|10318|10301|38351
1650467700000|2022-04-20 15:15:00|10327|10307|10295|10286|10343|10324|10283|10270|33073
1650468000000|2022-04-20 15:20:00|10299|10279|10323|10309|10350|10343|10283|10272|25758
1650468300000|2022-04-20 15:25:00|10319|10298|10332|10321|10360|10352|10311|10297|36046
1650468600000|2022-04-20 15:30:00|10333|10322|10288|10276|10337|10327|10288|10270|47510
1650468900000|2022-04-20 15:35:00|10291|10277|10305|10288|10311|10300|10279|10270|20107
1650469200000|2022-04-20 15:40:00|10304|10289|10342|10335|10370|10360|10304|10288|45002
1650469500000|2022-04-20 15:45:00|10349|10336|10286|10272|10352|10344|10259|10253|24778
1650469800000|2022-04-20 15:50:00|10285|10275|10263|10255|10286|10275|10227|10214|33221
1650470100000|2022-04-20 15:55:00|10269|10257|10268|10250|10307|10298|10260|10249|27508
1650470400000|2022-04-20 16:00:00|10274|10255|10345|10324|10350|10333|10263|10247|17811
1650470700000|2022-04-20 16:05:00|10344|10328|10249|10236|10358|10345|10222|10203|29285
1650471000000|2022-04-20 16:10:00|10248|10234|10175|10171|10264|10239|10172|10160|40582
1650471300000|2022-04-20 16:15:00|10180|10172|10156|10151|10197|10189|10149|10144|68861
1650471600000|2022-04-20 16:20:00|10157|10152|10155|10143|10173|10163|10142|10133|38447
1650471900000|2022-04-20 16:25:00|10154|10144|10194|10183|10228|10211|10145|10138|23579
1650472200000|2022-04-20 16:30:00|10193|10177|10234|10217|10235|10226|10162|10147|30313
1650472500000|2022-04-20 16:35:00|10233|10218|10282|10271|10324|10301|10226|10217|31106
1650472800000|2022-04-20 16:40:00|10281|10270|10255|10239|10298|10286|10242|10231|26156
1650473100000|2022-04-20 16:45:00|10254|10241|10292|10277|10301|10283|10254|10239|17276
1650473400000|2022-04-20 16:50:00|10300|10281|10276|10260|10343|10326|10271|10260|27652
1650473700000|2022-04-20 16:55:00|10275|10261|10292|10279|10297|10282|10266|10250|13586
1650474000000|2022-04-20 17:00:00|10289|10278|10327|10311|10336|10316|10280|10265|9844
1650474300000|2022-04-20 17:05:00|10326|10312|10293|10281|10350|10329|10274|10265|28431
1650474600000|2022-04-20 17:10:00|10292|10279|10345|10328|10375|10362|10283|10269|14143
1650474900000|2022-04-20 17:15:00|10341|10322|10320|10311|10369|10355|10303|10293|19022
1650475200000|2022-04-20 17:20:00|10319|10310|10359|10344|10366|10352|10318|10307|12896
1650475500000|2022-04-20 17:25:00|10358|10345|10386|10374|10411|10397|10345|10331|11775
1650475800000|2022-04-20 17:30:00|10385|10375|10437|10429|10444|10429|10384|10374|16997
1650476100000|2022-04-20 17:35:00|10436|10428|10485|10474|10500|10488|10436|10428|50279
1650476400000|2022-04-20 17:40:00|10484|10472|10496|10480|10500|10490|10451|10432|18199
1650476700000|2022-04-20 17:45:00|10497|10481|10457|10445|10530|10514|10457|10444|20903
1650477000000|2022-04-20 17:50:00|10456|10456|10452|10442|10460|10456|10435|10427|17864
1650477300000|2022-04-20 17:55:00|10451|10441|10425|10414|10454|10441|10410|10401|20869
1650477600000|2022-04-20 18:00:00|10420|10410|10368|10355|10432|10410|10355|10342|21868
1650477900000|2022-04-20 18:05:00|10367|10356|10378|10369|10387|10373|10362|10349|9489
1650478200000|2022-04-20 18:10:00|10377|10363|10362|10351|10390|10380|10362|10348|12388
1650478500000|2022-04-20 18:15:00|10366|10352|10359|10351|10389|10375|10358|10350|8925
1650478800000|2022-04-20 18:20:00|10358|10350|10387|10378|10387|10379|10349|10335|8769
1650479100000|2022-04-20 18:25:00|10385|10379|10393|10384|10419|10406|10375|10366|9108
1650479400000|2022-04-20 18:30:00|10403|10386|10409|10396|10419|10404|10392|10373|11164
1650479700000|2022-04-20 18:35:00|10408|10393|10360|10344|10410|10393|10338|10326|14904
1650480000000|2022-04-20 18:40:00|10359|10345|10342|10332|10364|10348|10337|10326|14338
1650480300000|2022-04-20 18:45:00|10341|10333|10354|10345|10374|10355|10340|10331|10044
1650480600000|2022-04-20 18:50:00|10358|10346|10298|10289|10359|10353|10295|10284|38433
1650480900000|2022-04-20 18:55:00|10297|10290|10336|10324|10354|10338|10297|10284|20973
1650481200000|2022-04-20 19:00:00|10335|10323|10383|10373|10399|10385|10335|10323|22854
1650481500000|2022-04-20 19:05:00|10382|10370|10395|10384|10399|10387|10370|10359|15492
1650481800000|2022-04-20 19:10:00|10400|10385|10454|10441|10465|10448|10367|10360|28682
1650482100000|2022-04-20 19:15:00|10453|10440|10429|10414|10466|10453|10425|10409|18273
1650482400000|2022-04-20 19:20:00|10428|10415|10380|10374|10428|10416|10374|10360|15899
1650482700000|2022-04-20 19:25:00|10384|10375|10411|10402|10440|10430|10384|10375|15786
1650483000000|2022-04-20 19:30:00|10412|10398|10394|10388|10420|10413|10385|10380|23982
1650483300000|2022-04-20 19:35:00|10396|10389|10442|10432|10458|10450|10394|10388|27379
1650483600000|2022-04-20 19:40:00|10441|10434|10476|10470|10481|10472|10441|10432|40577
1650483900000|2022-04-20 19:45:00|10477|10471|10465|10458|10496|10493|10463|10458|54771
1650484200000|2022-04-20 19:50:00|10468|10459|10419|10408|10472|10461|10407|10400|61108
1650484500000|2022-04-20 19:55:00|10423|10409|10389|10375|10425|10415|10376|10372|120621
1650547800000|2022-04-21 13:30:00|10600|10400|10827|10786|10889|10864|10518|10400|103934
1650548100000|2022-04-21 13:35:00|10826|10796|10743|10698|10850|10819|10702|10668|50831
1650548400000|2022-04-21 13:40:00|10744|10699|10722|10686|10744|10700|10647|10610|27209
1650548700000|2022-04-21 13:45:00|10723|10687|10632|10600|10725|10687|10557|10500|41448
1650549000000|2022-04-21 13:50:00|10650|10604|10580|10546|10735|10697|10571|10539|26123
1650549300000|2022-04-21 13:55:00|10581|10547|10445|10416|10581|10556|10425|10400|28919
1650549600000|2022-04-21 14:00:00|10444|10420|10407|10382|10452|10434|10396|10372|39903
1650549900000|2022-04-21 14:05:00|10406|10381|10412|10383|10417|10394|10300|10287|42865
1650550200000|2022-04-21 14:10:00|10408|10380|10344|10321|10417|10394|10309|10292|24037
1650550500000|2022-04-21 14:15:00|10343|10322|10393|10370|10456|10437|10339|10320|40395
1650550800000|2022-04-21 14:20:00|10387|10369|10341|10319|10387|10369|10303|10287|36544
1650551100000|2022-04-21 14:25:00|10340|10320|10464|10450|10470|10453|10340|10319|32384
1650551400000|2022-04-21 14:30:00|10465|10454|10506|10488|10514|10500|10459|10435|37590
1650551700000|2022-04-21 14:35:00|10512|10489|10456|10436|10557|10523|10444|10419|29922
1650552000000|2022-04-21 14:40:00|10458|10437|10438|10413|10479|10451|10415|10402|23654
1650552300000|2022-04-21 14:45:00|10425|10414|10266|10255|10447|10420|10263|10247|30003
1650552600000|2022-04-21 14:50:00|10265|10253|10144|10136|10284|10268|10132|10122|40894
1650552900000|2022-04-21 14:55:00|10143|10128|10215|10204|10233|10219|10143|10128|29213
1650553200000|2022-04-21 15:00:00|10214|10205|10278|10254|10289|10270|10195|10178|28140
1650553500000|2022-04-21 15:05:00|10277|10255|10249|10231|10290|10263|10206|10194|30210
1650553800000|2022-04-21 15:10:00|10248|10232|10316|10298|10348|10323|10222|10204|22705
1650554100000|2022-04-21 15:15:00|10315|10299|10260|10242|10316|10300|10222|10206|24186
1650554400000|2022-04-21 15:20:00|10259|10243|10269|10248|10280|10260|10201|10188|21674
1650554700000|2022-04-21 15:25:00|10268|10249|10201|10185|10278|10266|10193|10181|21925
1650555000000|2022-04-21 15:30:00|10195|10186|10183|10165|10235|10213|10163|10150|17138
1650555300000|2022-04-21 15:35:00|10182|10166|10137|10126|10207|10192|10135|10125|13537
1650555600000|2022-04-21 15:40:00|10136|10127|10124|10113|10156|10148|10123|10111|32674
1650555900000|2022-04-21 15:45:00|10123|10111|10089|10073|10124|10111|10052|10050|44189
1650556200000|2022-04-21 15:50:00|10086|10074|10094|10078|10115|10108|10064|10055|29405
1650556500000|2022-04-21 15:55:00|10091|10077|10041|10027|10100|10078|10036|10024|12818
1650556800000|2022-04-21 16:00:00|10039|10028|10077|10059|10110|10094|10038|10027|18683
1650557100000|2022-04-21 16:05:00|10076|10060|10091|10071|10118|10108|10071|10053|12983
1650557400000|2022-04-21 16:10:00|10090|10070|10067|10052|10103|10086|10035|10023|24373
1650557700000|2022-04-21 16:15:00|10066|10048|10080|10060|10080|10060|10033|10023|8960
1650558000000|2022-04-21 16:20:00|10079|10062|10023|10015|10096|10074|10020|10011|14952
1650558300000|2022-04-21 16:25:00|10032|10016|10028|10013|10061|10051|10015|10005|19592
1650558600000|2022-04-21 16:30:00|10034|10014|10052|10045|10067|10051|10015|10008|18899
1650558900000|2022-04-21 16:35:00|10050|10044|10039|10024|10079|10063|10019|10008|39627
1650559200000|2022-04-21 16:40:00|10038|10025|10050|10035|10081|10065|10033|10021|29164
1650559500000|2022-04-21 16:45:00|10051|10036|10040|10035|10100|10079|10035|10025|56848
1650559800000|2022-04-21 16:50:00|10039|10033|9965|9947|10042|10033|9940|9926|47489
1650560100000|2022-04-21 16:55:00|9963|9943|9986|9971|10000|9982|9954|9943|21942
1650560400000|2022-04-21 17:00:00|9985|9969|9974|9952|10014|9991|9959|9939|24155
1650560700000|2022-04-21 17:05:00|9976|9953|9992|9972|10000|9985|9963|9950|25649
1650561000000|2022-04-21 17:10:00|9991|9973|9976|9962|9998|9990|9953|9941|18230
1650561300000|2022-04-21 17:15:00|9988|9963|9940|9926|9990|9976|9928|9908|13526
1650561600000|2022-04-21 17:20:00|9939|9925|10051|10032|10080|10058|9932|9922|22484
1650561900000|2022-04-21 17:25:00|10050|10033|10111|10093|10136|10118|10031|10011|19572
1650562200000|2022-04-21 17:30:00|10113|10094|10055|10038|10143|10112|10048|10032|14329
1650562500000|2022-04-21 17:35:00|10054|10039|10039|10020|10062|10041|10011|9994|11657
1650562800000|2022-04-21 17:40:00|10038|10021|10051|10036|10059|10040|10006|9990|10572
1650563100000|2022-04-21 17:45:00|10058|10037|9994|9973|10058|10039|9994|9970|16010
1650563400000|2022-04-21 17:50:00|9993|9972|9993|9974|10006|9998|9968|9957|11855
1650563700000|2022-04-21 17:55:00|9992|9977|9962|9947|9995|9979|9951|9937|16920
1650564000000|2022-04-21 18:00:00|9961|9946|9929|9916|9966|9948|9902|9893|20570
1650564300000|2022-04-21 18:05:00|9928|9915|9884|9877|9932|9918|9864|9855|34405
1650564600000|2022-04-21 18:10:00|9883|9878|9848|9828|9890|9878|9835|9825|27071
1650564900000|2022-04-21 18:15:00|9847|9829|9829|9819|9885|9870|9827|9812|21902
1650565200000|2022-04-21 18:20:00|9835|9820|9786|9775|9856|9853|9782|9775|42699
1650565500000|2022-04-21 18:25:00|9782|9776|9841|9830|9850|9842|9782|9775|27356
1650565800000|2022-04-21 18:30:00|9840|9825|9850|9840|9872|9866|9811|9796|20415
1650566100000|2022-04-21 18:35:00|9849|9838|9825|9812|9909|9896|9819|9800|21533
1650566400000|2022-04-21 18:40:00|9824|9810|9778|9766|9832|9821|9774|9763|26213
1650566700000|2022-04-21 18:45:00|9776|9764|9756|9741|9801|9782|9741|9727|30397
1650567000000|2022-04-21 18:50:00|9753|9740|9753|9741|9782|9775|9743|9732|53844
1650567300000|2022-04-21 18:55:00|9752|9740|9758|9745|9765|9756|9731|9721|23003
1650567600000|2022-04-21 19:00:00|9757|9746|9741|9728|9757|9746|9728|9721|18423
1650567900000|2022-04-21 19:05:00|9742|9729|9748|9738|9773|9754|9737|9725|14972
1650568200000|2022-04-21 19:10:00|9747|9739|9743|9734|9765|9756|9727|9721|25997
1650568500000|2022-04-21 19:15:00|9745|9735|9738|9726|9779|9761|9733|9725|30804
1650568800000|2022-04-21 19:20:00|9737|9727|9779|9766|9783|9771|9709|9704|28450
1650569100000|2022-04-21 19:25:00|9778|9764|9809|9794|9817|9797|9754|9748|17280
1650569400000|2022-04-21 19:30:00|9808|9793|9811|9803|9853|9845|9800|9793|41387
1650569700000|2022-04-21 19:35:00|9810|9796|9779|9770|9811|9800|9773|9760|35536
1650570000000|2022-04-21 19:40:00|9780|9771|9779|9774|9789|9776|9751|9749|28742
1650570300000|2022-04-21 19:45:00|9778|9772|9737|9731|9793|9782|9731|9725|42014
1650570600000|2022-04-21 19:50:00|9736|9730|9845|9840|9858|9842|9735|9730|93794
1650570900000|2022-04-21 19:55:00|9847|9841|9864|9845|9872|9861|9831|9825|193141
1650634200000|2022-04-22 13:30:00|9932|9731|10114|10073|10116|10100|9874|9731|105768
1650634500000|2022-04-22 13:35:00|10108|10069|10067|10014|10270|10239|10000|9953|81669
1650634800000|2022-04-22 13:40:00|10069|10015|10088|10047|10113|10073|9950|9931|27743
1650635100000|2022-04-22 13:45:00|10087|10049|10046|10002|10165|10123|9981|9943|26977
1650635400000|2022-04-22 13:50:00|10045|10003|10087|10050|10154|10098|10037|9993|16071
1650635700000|2022-04-22 13:55:00|10099|10049|10100|10077|10128|10104|10012|9999|14879
1650636000000|2022-04-22 14:00:00|10099|10065|10123|10083|10247|10224|10091|10060|29618
1650636300000|2022-04-22 14:05:00|10125|10084|10287|10255|10287|10267|10123|10083|29553
1650636600000|2022-04-22 14:10:00|10286|10256|10119|10094|10286|10263|10088|10060|38218
1650636900000|2022-04-22 14:15:00|10120|10096|10021|9993|10134|10106|10000|9981|29305
1650637200000|2022-04-22 14:20:00|10026|9994|9938|9924|10026|10009|9902|9885|48430
1650637500000|2022-04-22 14:25:00|9937|9916|9908|9881|9965|9951|9893|9867|21243
1650637800000|2022-04-22 14:30:00|9907|9884|9922|9905|9942|9923|9841|9827|26279
1650638100000|2022-04-22 14:35:00|9923|9906|9877|9853|9980|9969|9871|9853|24838
1650638400000|2022-04-22 14:40:00|9876|9854|9900|9880|9900|9883|9820|9805|22651
1650638700000|2022-04-22 14:45:00|9898|9879|9959|9937|10000|9977|9882|9859|22606
1650639000000|2022-04-22 14:50:00|9953|9936|9908|9881|9968|9936|9889|9863|10813
1650639300000|2022-04-22 14:55:00|9907|9884|9942|9913|9968|9947|9899|9884|11668
1650639600000|2022-04-22 15:00:00|9941|9914|9889|9876|9976|9953|9882|9861|11846
1650639900000|2022-04-22 15:05:00|9886|9874|10072|10052|10080|10054|9881|9870|12470
1650640200000|2022-04-22 15:10:00|10071|10043|9995|9965|10080|10058|9972|9947|21180
1650640500000|2022-04-22 15:15:00|9989|9964|9936|9910|10001|9982|9932|9905|16060
1650640800000|2022-04-22 15:20:00|9935|9911|9935|9909|10000|9982|9929|9906|10891
1650641100000|2022-04-22 15:25:00|9933|9913|9990|9971|9995|9979|9900|9882|18412
1650641400000|2022-04-22 15:30:00|9992|9972|9977|9958|10000|9988|9949|9925|13502
1650641700000|2022-04-22 15:35:00|9976|9959|9944|9929|9977|9969|9912|9900|13928
1650642000000|2022-04-22 15:40:00|9943|9930|9852|9836|9943|9930|9847|9830|12046
1650642300000|2022-04-22 15:45:00|9851|9837|9867|9854|9880|9870|9843|9836|13987
1650642600000|2022-04-22 15:50:00|9866|9843|9864|9851|9892|9873|9843|9829|12236
1650642900000|2022-04-22 15:55:00|9863|9852|9775|9767|9878|9865|9773|9760|13779
1650643200000|2022-04-22 16:00:00|9776|9768|9791|9779|9801|9780|9764|9751|14537
1650643500000|2022-04-22 16:05:00|9794|9780|9780|9762|9802|9787|9772|9760|15451
1650643800000|2022-04-22 16:10:00|9786|9767|9775|9763|9793|9782|9740|9730|12989
1650644100000|2022-04-22 16:15:00|9778|9764|9739|9732|9780|9764|9725|9717|18259
1650644400000|2022-04-22 16:20:00|9742|9736|9798|9778|9801|9791|9742|9731|27090
1650644700000|2022-04-22 16:25:00|9797|9782|9796|9787|9818|9808|9788|9772|38226
1650645000000|2022-04-22 16:30:00|9795|9781|9795|9780|9830|9817|9786|9775|33666
1650645300000|2022-04-22 16:35:00|9800|9781|9763|9749|9817|9806|9747|9738|35154
1650645600000|2022-04-22 16:40:00|9762|9750|9756|9732|9765|9756|9724|9707|12982
1650645900000|2022-04-22 16:45:00|9754|9724|9730|9712|9766|9752|9700|9690|13157
1650646200000|2022-04-22 16:50:00|9738|9713|9699|9690|9743|9730|9699|9690|7271
1650646500000|2022-04-22 16:55:00|9701|9691|9701|9695|9717|9701|9684|9662|9623
1650646800000|2022-04-22 17:00:00|9705|9696|9656|9640|9716|9702|9645|9629|11160
1650647100000|2022-04-22 17:05:00|9657|9641|9700|9693|9715|9701|9657|9641|14420
1650647400000|2022-04-22 17:10:00|9699|9692|9710|9698|9713|9706|9684|9667|19388
1650647700000|2022-04-22 17:15:00|9713|9690|9692|9675|9723|9716|9687|9671|19845
1650648000000|2022-04-22 17:20:00|9691|9671|9605|9590|9692|9674|9597|9588|19226
1650648300000|2022-04-22 17:25:00|9608|9591|9589|9580|9612|9600|9580|9570|58012
1650648600000|2022-04-22 17:30:00|9582|9579|9556|9546|9600|9592|9539|9525|26398
1650648900000|2022-04-22 17:35:00|9555|9547|9578|9569|9608|9594|9538|9524|25313
1650649200000|2022-04-22 17:40:00|9577|9568|9626|9613|9639|9624|9572|9559|14113
1650649500000|2022-04-22 17:45:00|9625|9610|9615|9602|9640|9629|9597|9585|11336
1650649800000|2022-04-22 17:50:00|9616|9603|9573|9560|9619|9608|9573|9560|16436
1650650100000|2022-04-22 17:55:00|9575|9551|9554|9541|9576|9567|9540|9533|14382
1650650400000|2022-04-22 18:00:00|9553|9532|9544|9536|9569|9553|9532|9522|13727
1650650700000|2022-04-22 18:05:00|9548|9537|9549|9537|9580|9569|9544|9531|16548
1650651000000|2022-04-22 18:10:00|9548|9531|9528|9517|9567|9553|9521|9511|21475
1650651300000|2022-04-22 18:15:00|9526|9518|9575|9563|9580|9566|9520|9510|37052
1650651600000|2022-04-22 18:20:00|9574|9561|9569|9555|9637|9619|9566|9552|18497
1650651900000|2022-04-22 18:25:00|9568|9556|9555|9538|9569|9556|9539|9525|11581
1650652200000|2022-04-22 18:30:00|9554|9537|9545|9533|9565|9552|9529|9513|8930
1650652500000|2022-04-22 18:35:00|9544|9534|9600|9586|9601|9588|9543|9533|10921
1650652800000|2022-04-22 18:40:00|9606|9587|9625|9612|9629|9613|9583|9568|13497
1650653100000|2022-04-22 18:45:00|9626|9616|9579|9564|9635|9619|9571|9553|12843
1650653400000|2022-04-22 18:50:00|9578|9562|9560|9542|9583|9564|9528|9523|15040
1650653700000|2022-04-22 18:55:00|9557|9543|9569|9556|9574|9560|9534|9525|10901
1650654000000|2022-04-22 19:00:00|9574|9557|9546|9535|9579|9563|9531|9519|20299
1650654300000|2022-04-22 19:05:00|9549|9536|9543|9537|9580|9565|9541|9530|27418
1650654600000|2022-04-22 19:10:00|9550|9541|9620|9608|9640|9624|9540|9527|31033
1650654900000|2022-04-22 19:15:00|9619|9609|9640|9632|9660|9649|9601|9584|25340
1650655200000|2022-04-22 19:20:00|9639|9625|9581|9573|9649|9641|9577|9561|40992
1650655500000|2022-04-22 19:25:00|9590|9574|9606|9595|9619|9604|9575|9568|24084
1650655800000|2022-04-22 19:30:00|9605|9596|9678|9667|9710|9697|9604|9590|35060
1650656100000|2022-04-22 19:35:00|9677|9668|9610|9599|9691|9680|9608|9594|47091
1650656400000|2022-04-22 19:40:00|9612|9600|9572|9561|9614|9608|9560|9550|78277
1650656700000|2022-04-22 19:45:00|9569|9562|9523|9516|9579|9569|9509|9500|62559
1650657000000|2022-04-22 19:50:00|9524|9517|9528|9517|9557|9542|9507|9502|60481
1650657300000|2022-04-22 19:55:00|9526|9516|9530|9522|9552|9539|9518|9510|101970
1650893400000|2022-04-25 13:30:00|9522|9430|9596|9568|9600|9568|9360|9320|135542
1650893700000|2022-04-25 13:35:00|9597|9575|9781|9719|9893|9850|9597|9541|73192
1650894000000|2022-04-25 13:40:00|9780|9720|9719|9682|9891|9869|9709|9680|46338
1650894300000|2022-04-25 13:45:00|9709|9680|9807|9751|9822|9785|9600|9570|36552
1650894600000|2022-04-25 13:50:00|9806|9752|9743|9707|9843|9808|9740|9700|29298
1650894900000|2022-04-25 13:55:00|9742|9708|9653|9612|9798|9738|9630|9600|11647
1650895200000|2022-04-25 14:00:00|9652|9611|9811|9778|9813|9786|9628|9603|24144
1650895500000|2022-04-25 14:05:00|9810|9779|9829|9800|9841|9825|9712|9674|37650
1650895800000|2022-04-25 14:10:00|9830|9806|9747|9721|9850|9841|9740|9716|48535
1650896100000|2022-04-25 14:15:00|9749|9722|9765|9718|9777|9753|9677|9650|42416
1650896400000|2022-04-25 14:20:00|9762|9732|9827|9807|9827|9808|9660|9630|23049
1650896700000|2022-04-25 14:25:00|9840|9812|9829|9816|9867|9855|9807|9787|87379
1650897000000|2022-04-25 14:30:00|9835|9817|9944|9923|9950|9935|9829|9816|54317
1650897300000|2022-04-25 14:35:00|9943|9924|9842|9820|9943|9924|9832|9817|56160
1650897600000|2022-04-25 14:40:00|9841|9819|9813|9797|9841|9819|9753|9739|23544
1650897900000|2022-04-25 14:45:00|9812|9785|9835|9817|9838|9817|9734|9720|35162
1650898200000|2022-04-25 14:50:00|9834|9818|9712|9694|9834|9818|9697|9680|38778
1650898500000|2022-04-25 14:55:00|9717|9692|9699|9674|9717|9704|9646|9636|24369
1650898800000|2022-04-25 15:00:00|9698|9663|9703|9674|9717|9690|9646|9630|28795
1650899100000|2022-04-25 15:05:00|9702|9673|9677|9649|9702|9673|9636|9616|25896
1650899400000|2022-04-25 15:10:00|9676|9650|9660|9643|9736|9708|9622|9610|31606
1650899700000|2022-04-25 15:15:00|9659|9638|9625|9603|9659|9638|9587|9575|29319
1650900000000|2022-04-25 15:20:00|9624|9602|9718|9700|9751|9728|9623|9602|14937
1650900300000|2022-04-25 15:25:00|9712|9692|9712|9690|9779|9760|9693|9673|9496
1650900600000|2022-04-25 15:30:00|9719|9694|9704|9682|9733|9721|9658|9643|9203
1650900900000|2022-04-25 15:35:00|9703|9686|9699|9673|9765|9746|9674|9653|9681
1650901200000|2022-04-25 15:40:00|9698|9676|9684|9660|9726|9699|9658|9650|15625
1650901500000|2022-04-25 15:45:00|9683|9656|9608|9594|9683|9658|9608|9593|14854
1650901800000|2022-04-25 15:50:00|9607|9590|9663|9651|9689|9666|9590|9572|16009
1650902100000|2022-04-25 15:55:00|9662|9650|9601|9588|9672|9650|9598|9582|23306
1650902400000|2022-04-25 16:00:00|9600|9589|9597|9574|9609|9589|9551|9529|21395
1650902700000|2022-04-25 16:05:00|9607|9575|9696|9678|9712|9700|9604|9573|21334
1650903000000|2022-04-25 16:10:00|9699|9679|9743|9728|9753|9734|9685|9667|17943
1650903300000|2022-04-25 16:15:00|9739|9720|9742|9721|9792|9779|9738|9718|25257
1650903600000|2022-04-25 16:20:00|9743|9722|9758|9740|9786|9769|9725|9714|27037
1650903900000|2022-04-25 16:25:00|9765|9741|9734|9716|9784|9756|9724|9707|15306
1650904200000|2022-04-25 16:30:00|9733|9711|9754|9735|9784|9764|9719|9709|12525
1650904500000|2022-04-25 16:35:00|9753|9740|9721|9696|9762|9743|9702|9690|23825
1650904800000|2022-04-25 16:40:00|9712|9693|9687|9673|9720|9693|9666|9652|30900
1650905100000|2022-04-25 16:45:00|9693|9674|9766|9747|9773|9756|9682|9666|12554
1650905400000|2022-04-25 16:50:00|9775|9749|9683|9665|9781|9767|9682|9665|13521
1650905700000|2022-04-25 16:55:00|9682|9666|9645|9622|9683|9668|9634|9616|14148
1650906000000|2022-04-25 17:00:00|9644|9631|9614|9595|9669|9652|9586|9575|9724
1650906300000|2022-04-25 17:05:00|9611|9596|9680|9655|9689|9665|9609|9592|7996
1650906600000|2022-04-25 17:10:00|9686|9656|9760|9742|9760|9745|9679|9656|25536
1650906900000|2022-04-25 17:15:00|9759|9743|9781|9764|9797|9776|9749|9731|16303
1650907200000|2022-04-25 17:20:00|9782|9765|9745|9729|9789|9784|9730|9716|8553
1650907500000|2022-04-25 17:25:00|9749|9730|9718|9696|9757|9746|9669|9651|15187
1650907800000|2022-04-25 17:30:00|9717|9697|9686|9674|9761|9741|9678|9660|5818
1650908100000|2022-04-25 17:35:00|9685|9663|9698|9678|9713|9688|9673|9660|11765
1650908400000|2022-04-25 17:40:00|9706|9681|9714|9700|9748|9724|9677|9667|24586
1650908700000|2022-04-25 17:45:00|9728|9701|9736|9714|9742|9726|9701|9681|12637
1650909000000|2022-04-25 17:50:00|9735|9715|9710|9693|9746|9720|9692|9674|15554
1650909300000|2022-04-25 17:55:00|9709|9694|9646|9626|9710|9697|9627|9606|8694
1650909600000|2022-04-25 18:00:00|9649|9627|9657|9646|9681|9657|9629|9615|7648
1650909900000|2022-04-25 18:05:00|9663|9648|9729|9713|9743|9728|9658|9640|13252
1650910200000|2022-04-25 18:10:00|9733|9714|9745|9726|9755|9738|9684|9665|15338
1650910500000|2022-04-25 18:15:00|9744|9727|9782|9770|9790|9777|9735|9709|14324
1650910800000|2022-04-25 18:20:00|9783|9771|9804|9790|9816|9805|9772|9751|24873
1650911100000|2022-04-25 18:25:00|9805|9792|9821|9795|9823|9810|9779|9765|27578
1650911400000|2022-04-25 18:30:00|9820|9796|9798|9777|9824|9806|9785|9765|52956
1650911700000|2022-04-25 18:35:00|9799|9778|9789|9768|9829|9810|9780|9767|16541
1650912000000|2022-04-25 18:40:00|9783|9771|9755|9740|9799|9780|9751|9736|11765
1650912300000|2022-04-25 18:45:00|9756|9737|9827|9811|9827|9812|9743|9733|38308
1650912600000|2022-04-25 18:50:00|9821|9817|9825|9811|9840|9826|9815|9800|44746
1650912900000|2022-04-25 18:55:00|9824|9814|9746|9729|9824|9814|9739|9721|31352
1650913200000|2022-04-25 19:00:00|9745|9730|9672|9655|9749|9739|9602|9591|133436
1650913500000|2022-04-25 19:05:00|9671|9656|9717|9708|9733|9722|9642|9636|52276
1650913800000|2022-04-25 19:10:00|9716|9705|9788|9780|9788|9780|9708|9701|52311
1650914100000|2022-04-25 19:15:00|9797|9786|9821|9811|9821|9814|9764|9751|49422
1650914400000|2022-04-25 19:20:00|9824|9809|9823|9808|9840|9827|9800|9790|44738
1650914700000|2022-04-25 19:25:00|9824|9809|9830|9821|9839|9822|9776|9764|26303
1650915000000|2022-04-25 19:30:00|9829|9820|9815|9810|9846|9834|9807|9798|122994
1650915300000|2022-04-25 19:35:00|9814|9809|9824|9816|9833|9822|9795|9789|36961
1650915600000|2022-04-25 19:40:00|9825|9813|9842|9832|9850|9843|9797|9782|35739
1650915900000|2022-04-25 19:45:00|9843|9833|9849|9832|9859|9844|9800|9792|56311
1650916200000|2022-04-25 19:50:00|9859|9831|9896|9882|9913|9900|9850|9831|305919
1650916500000|2022-04-25 19:55:00|9895|9881|9886|9872|9920|9907|9869|9861|96217
1650979800000|2022-04-26 13:30:00|9910|9775|9693|9619|9941|9853|9613|9556|63974
1650980100000|2022-04-26 13:35:00|9678|9620|9601|9552|9678|9656|9561|9530|40208
1650980400000|2022-04-26 13:40:00|9600|9530|9525|9486|9654|9594|9498|9459|48983
1650980700000|2022-04-26 13:45:00|9524|9480|9496|9466|9543|9533|9435|9400|58205
1650981000000|2022-04-26 13:50:00|9490|9445|9444|9418|9499|9468|9426|9402|24129
1650981300000|2022-04-26 13:55:00|9456|9419|9295|9271|9465|9450|9271|9254|41132
1650981600000|2022-04-26 14:00:00|9293|9270|9192|9182|9294|9273|9160|9142|73230
1650981900000|2022-04-26 14:05:00|9191|9177|9341|9308|9364|9332|9175|9153|42983
1650982200000|2022-04-26 14:10:00|9340|9307|9287|9254|9357|9336|9259|9238|38037
1650982500000|2022-04-26 14:15:00|9286|9253|9313|9289|9326|9301|9238|9226|13999
1650982800000|2022-04-26 14:20:00|9312|9287|9393|9364|9429|9413|9297|9273|23898
1650983100000|2022-04-26 14:25:00|9386|9353|9330|9308|9395|9380|9293|9264|39428
1650983400000|2022-04-26 14:30:00|9327|9296|9284|9255|9331|9309|9260|9253|14662
1650983700000|2022-04-26 14:35:00|9277|9254|9259|9240|9327|9314|9246|9231|27020
1650984000000|2022-04-26 14:40:00|9260|9241|9298|9279|9335|9315|9230|9210|49570
1650984300000|2022-04-26 14:45:00|9297|9273|9327|9307|9342|9320|9283|9256|19049
1650984600000|2022-04-26 14:50:00|9323|9302|9248|9234|9339|9308|9239|9225|10007
1650984900000|2022-04-26 14:55:00|9255|9235|9232|9215|9263|9243|9207|9200|26161
1650985200000|2022-04-26 15:00:00|9228|9207|9190|9172|9237|9215|9177|9164|20254
1650985500000|2022-04-26 15:05:00|9189|9173|9227|9216|9236|9218|9138|9129|54692
1650985800000|2022-04-26 15:10:00|9226|9207|9240|9229|9272|9250|9193|9175|48933
1650986100000|2022-04-26 15:15:00|9252|9228|9186|9171|9252|9231|9177|9162|13084
1650986400000|2022-04-26 15:20:00|9184|9170|9311|9289|9323|9301|9162|9150|15049
1650986700000|2022-04-26 15:25:00|9310|9297|9299|9282|9331|9315|9261|9243|24360
1650987000000|2022-04-26 15:30:00|9298|9280|9295|9277|9346|9325|9242|9221|17705
1650987300000|2022-04-26 15:35:00|9294|9279|9294|9269|9297|9281|9234|9215|17174
1650987600000|2022-04-26 15:40:00|9285|9273|9295|9279|9298|9283|9244|9233|18941
1650987900000|2022-04-26 15:45:00|9294|9280|9281|9264|9308|9293|9259|9245|10571
1650988200000|2022-04-26 15:50:00|9280|9263|9250|9232|9281|9263|9239|9230|5133
1650988500000|2022-04-26 15:55:00|9256|9231|9231|9217|9256|9237|9216|9201|11224
1650988800000|2022-04-26 16:00:00|9230|9218|9275|9258|9283|9266|9230|9218|10917
1650989100000|2022-04-26 16:05:00|9277|9259|9270|9253|9278|9261|9236|9228|7734
1650989400000|2022-04-26 16:10:00|9271|9255|9279|9262|9281|9269|9233|9220|20066
1650989700000|2022-04-26 16:15:00|9281|9263|9301|9286|9331|9310|9275|9261|21700
1650990000000|2022-04-26 16:20:00|9300|9287|9363|9350|9375|9354|9287|9268|13872
1650990300000|2022-04-26 16:25:00|9362|9341|9376|9356|9388|9371|9342|9328|16962
1650990600000|2022-04-26 16:30:00|9375|9357|9341|9329|9386|9366|9330|9320|12026
1650990900000|2022-04-26 16:35:00|9353|9330|9349|9335|9369|9351|9343|9327|11961
1650991200000|2022-04-26 16:40:00|9354|9336|9382|9366|9400|9382|9343|9325|16926
1650991500000|2022-04-26 16:45:00|9381|9354|9354|9343|9383|9363|9326|9313|9787
1650991800000|2022-04-26 16:50:00|9366|9344|9331|9322|9379|9367|9327|9314|7044
1650992100000|2022-04-26 16:55:00|9335|9315|9377|9357|9408|9396|9313|9299|16219
1650992400000|2022-04-26 17:00:00|9380|9358|9255|9244|9380|9360|9246|9229|13566
1650992700000|2022-04-26 17:05:00|9257|9245|9234|9222|9275|9264|9233|9222|18695
1650993000000|2022-04-26 17:10:00|9231|9219|9202|9186|9235|9226|9198|9184|51353
1650993300000|2022-04-26 17:15:00|9201|9183|9185|9176|9228|9209|9172|9160|24896
1650993600000|2022-04-26 17:20:00|9188|9171|9163|9148|9216|9203|9152|9148|43272
1650993900000|2022-04-26 17:25:00|9161|9149|9178|9164|9210|9195|9159|9148|25864
1650994200000|2022-04-26 17:30:00|9177|9163|9186|9177|9208|9195|9162|9149|13515
1650994500000|2022-04-26 17:35:00|9183|9176|9165|9157|9193|9179|9158|9143|24973
1650994800000|2022-04-26 17:40:00|9164|9152|9179|9167|9208|9190|9145|9136|21111
1650995100000|2022-04-26 17:45:00|9180|9168|9196|9183|9208|9191|9164|9153|23980
1650995400000|2022-04-26 17:50:00|9197|9184|9168|9150|9197|9187|9156|9150|14354
1650995700000|2022-04-26 17:55:00|9167|9151|9227|9210|9233|9221|9165|9150|22374
1650996000000|2022-04-26 18:00:00|9226|9212|9226|9215|9239|9222|9188|9174|27127
1650996300000|2022-04-26 18:05:00|9223|9206|9219|9202|9245|9231|9205|9190|13781
1650996600000|2022-04-26 18:10:00|9218|9203|9265|9244|9276|9253|9217|9196|10372
1650996900000|2022-04-26 18:15:00|9264|9243|9218|9202|9282|9258|9208|9199|12011
1650997200000|2022-04-26 18:20:00|9217|9201|9224|9209|9260|9239|9208|9191|14863
1650997500000|2022-04-26 18:25:00|9220|9211|9219|9206|9243|9225|9211|9194|12446
1650997800000|2022-04-26 18:30:00|9217|9205|9276|9260|9281|9260|9206|9191|19942
1650998100000|2022-04-26 18:35:00|9275|9261|9272|9257|9300|9290|9258|9243|22452
1650998400000|2022-04-26 18:40:00|9270|9256|9226|9214|9272|9256|9222|9206|9311
1650998700000|2022-04-26 18:45:00|9225|9216|9229|9222|9250|9242|9203|9196|15777
1650999000000|2022-04-26 18:50:00|9226|9221|9242|9232|9256|9242|9225|9210|21830
1650999300000|2022-04-26 18:55:00|9246|9233|9314|9289|9316|9299|9246|9231|13438
1650999600000|2022-04-26 19:00:00|9313|9290|9283|9269|9330|9315|9283|9265|13853
1650999900000|2022-04-26 19:05:00|9282|9265|9240|9229|9282|9272|9221|9210|11080
1651000200000|2022-04-26 19:10:00|9239|9230|9214|9207|9257|9244|9200|9196|16566
1651000500000|2022-04-26 19:15:00|9213|9196|9153|9150|9219|9211|9150|9146|22739
1651000800000|2022-04-26 19:20:00|9152|9144|9161|9151|9186|9174|9147|9138|35677
1651001100000|2022-04-26 19:25:00|9160|9152|9140|9130|9163|9156|9132|9125|24562
1651001400000|2022-04-26 19:30:00|9139|9131|9109|9099|9139|9131|9086|9080|54284
1651001700000|2022-04-26 19:35:00|9108|9100|9145|9139|9145|9139|9091|9087|38937
1651002000000|2022-04-26 19:40:00|9148|9140|9103|9093|9162|9149|9087|9081|48569
1651002300000|2022-04-26 19:45:00|9102|9090|9078|9071|9125|9116|9057|9052|50910
1651002600000|2022-04-26 19:50:00|9077|9070|9085|9069|9111|9105|9071|9059|75273
1651002900000|2022-04-26 19:55:00|9084|9071|9082|9074|9103|9097|9063|9056|120917
1651066200000|2022-04-27 13:30:00|9299|9200|9438|9378|9488|9458|9215|9200|105385
1651066500000|2022-04-27 13:35:00|9437|9379|9340|9290|9444|9423|9300|9274|31706
1651066800000|2022-04-27 13:40:00|9349|9291|9464|9427|9464|9429|9308|9272|40562
1651067100000|2022-04-27 13:45:00|9480|9438|9397|9358|9488|9473|9397|9351|41734
1651067400000|2022-04-27 13:50:00|9400|9362|9432|9404|9470|9446|9387|9349|32364
1651067700000|2022-04-27 13:55:00|9433|9405|9400|9380|9477|9449|9395|9379|29077
1651068000000|2022-04-27 14:00:00|9401|9381|9296|9262|9460|9431|9262|9237|41153
1651068300000|2022-04-27 14:05:00|9295|9261|9228|9193|9295|9265|9184|9165|35133
1651068600000|2022-04-27 14:10:00|9227|9182|9124|9098|9231|9198|9101|9084|29978
1651068900000|2022-04-27 14:15:00|9123|9097|9116|9096|9135|9129|9060|9050|22760
1651069200000|2022-04-27 14:20:00|9121|9097|9115|9090|9216|9184|9088|9058|29227
1651069500000|2022-04-27 14:25:00|9114|9074|8999|8980|9165|9136|8999|8980|48513
1651069800000|2022-04-27 14:30:00|8994|8978|9105|9086|9120|9093|8989|8978|50367
1651070100000|2022-04-27 14:35:00|9104|9098|9141|9119|9161|9132|9067|9038|62859
1651070400000|2022-04-27 14:40:00|9140|9120|9113|9080|9150|9123|9068|9050|39463
1651070700000|2022-04-27 14:45:00|9112|9081|9230|9204|9233|9211|9074|9057|40030
1651071000000|2022-04-27 14:50:00|9229|9210|9151|9132|9242|9219|9150|9123|31527
1651071300000|2022-04-27 14:55:00|9150|9133|9102|9081|9162|9142|9061|9044|23327
1651071600000|2022-04-27 15:00:00|9105|9082|9201|9173|9296|9274|9105|9082|26120
1651071900000|2022-04-27 15:05:00|9200|9174|9143|9119|9225|9206|9123|9106|18407
1651072200000|2022-04-27 15:10:00|9142|9118|9182|9159|9225|9192|9108|9084|14867
1651072500000|2022-04-27 15:15:00|9181|9160|9191|9166|9231|9195|9142|9130|15763
1651072800000|2022-04-27 15:20:00|9190|9158|9179|9150|9203|9177|9125|9100|15029
1651073100000|2022-04-27 15:25:00|9178|9140|9182|9157|9192|9160|9123|9101|13685
1651073400000|2022-04-27 15:30:00|9188|9159|9220|9200|9247|9225|9181|9157|9924
1651073700000|2022-04-27 15:35:00|9216|9204|9150|9129|9226|9214|9148|9129|7517
1651074000000|2022-04-27 15:40:00|9149|9130|9157|9140|9182|9163|9122|9100|5547
1651074300000|2022-04-27 15:45:00|9156|9138|9087|9074|9156|9138|9076|9061|11309
1651074600000|2022-04-27 15:50:00|9086|9075|9023|9006|9102|9081|9003|8994|13126
1651074900000|2022-04-27 15:55:00|9022|9007|9059|9041|9060|9042|8998|8982|19906
1651075200000|2022-04-27 16:00:00|9058|9042|9067|9047|9075|9061|9010|9000|14673
1651075500000|2022-04-27 16:05:00|9058|9035|9082|9070|9109|9094|9056|9035|12221
1651075800000|2022-04-27 16:10:00|9081|9071|9111|9095|9120|9105|9075|9058|9699
1651076100000|2022-04-27 16:15:00|9105|9096|9088|9068|9133|9113|9073|9053|11973
1651076400000|2022-04-27 16:20:00|9095|9069|9217|9197|9244|9223|9088|9067|15245
1651076700000|2022-04-27 16:25:00|9216|9198|9199|9186|9236|9214|9188|9171|7310
1651077000000|2022-04-27 16:30:00|9210|9187|9247|9225|9247|9225|9198|9178|12238
1651077300000|2022-04-27 16:35:00|9238|9219|9217|9205|9247|9227|9198|9184|10920
1651077600000|2022-04-27 16:40:00|9216|9206|9207|9191|9241|9229|9195|9179|14998
1651077900000|2022-04-27 16:45:00|9205|9192|9180|9171|9230|9213|9170|9164|12486
1651078200000|2022-04-27 16:50:00|9184|9172|9209|9193|9216|9201|9176|9160|7390
1651078500000|2022-04-27 16:55:00|9208|9194|9213|9196|9225|9214|9199|9174|8945
1651078800000|2022-04-27 17:00:00|9212|9194|9264|9238|9271|9240|9112|9080|35300
1651079100000|2022-04-27 17:05:00|9259|9239|9160|9143|9276|9252|9150|9129|6688
1651079400000|2022-04-27 17:10:00|9159|9144|9099|9076|9168|9145|9074|9060|11535
1651079700000|2022-04-27 17:15:00|9102|9075|9068|9052|9108|9081|9063|9050|19106
1651080000000|2022-04-27 17:20:00|9067|9067|9101|9088|9117|9101|9067|9050|8408
1651080300000|2022-04-27 17:25:00|9102|9089|9177|9154|9185|9165|9069|9053|13504
1651080600000|2022-04-27 17:30:00|9184|9155|9177|9158|9185|9165|9133|9111|15985
1651080900000|2022-04-27 17:35:00|9179|9160|9133|9104|9200|9183|9121|9100|11637
1651081200000|2022-04-27 17:40:00|9132|9105|9126|9104|9140|9120|9099|9081|14940
1651081500000|2022-04-27 17:45:00|9125|9105|9157|9135|9157|9150|9108|9090|6067
1651081800000|2022-04-27 17:50:00|9153|9136|9181|9165|9185|9174|9143|9126|37990
1651082100000|2022-04-27 17:55:00|9175|9161|9166|9150|9180|9172|9145|9134|42442
1651082400000|2022-04-27 18:00:00|9165|9142|9162|9141|9180|9169|9152|9131|5396
1651082700000|2022-04-27 18:05:00|9161|9137|9209|9194|9210|9194|9138|9120|7328
1651083000000|2022-04-27 18:10:00|9207|9193|9240|9233|9248|9241|9182|9165|5712
1651083300000|2022-04-27 18:15:00|9239|9228|9229|9215|9256|9241|9205|9187|10674
1651083600000|2022-04-27 18:20:00|9230|9216|9214|9200|9257|9242|9212|9200|7225
1651083900000|2022-04-27 18:25:00|9213|9198|9217|9200|9224|9205|9189|9176|7975
1651084200000|2022-04-27 18:30:00|9212|9193|9260|9248|9266|9253|9198|9179|10582
1651084500000|2022-04-27 18:35:00|9259|9250|9248|9238|9271|9253|9171|9155|12055
1651084800000|2022-04-27 18:40:00|9249|9239|9286|9273|9288|9277|9246|9228|14191
1651085100000|2022-04-27 18:45:00|9288|9277|9229|9211|9290|9278|9225|9211|10686
1651085400000|2022-04-27 18:50:00|9230|9212|9157|9142|9230|9216|9142|9127|11323
1651085700000|2022-04-27 18:55:00|9156|9147|9113|9098|9158|9150|9092|9082|12346
1651086000000|2022-04-27 19:00:00|9110|9097|9105|9087|9126|9110|9072|9056|18147
1651086300000|2022-04-27 19:05:00|9104|9086|9113|9090|9150|9135|9091|9072|10880
1651086600000|2022-04-27 19:10:00|9112|9091|9132|9120|9151|9133|9088|9072|8429
1651086900000|2022-04-27 19:15:00|9131|9113|9072|9060|9156|9138|9066|9055|10680
1651087200000|2022-04-27 19:20:00|9073|9061|9078|9055|9093|9076|9039|9030|11066
1651087500000|2022-04-27 19:25:00|9077|9056|9090|9073|9100|9087|9067|9054|11958
1651087800000|2022-04-27 19:30:00|9088|9071|9097|9086|9124|9108|9077|9060|29524
1651088100000|2022-04-27 19:35:00|9096|9087|9058|9045|9125|9107|9052|9032|20957
1651088400000|2022-04-27 19:40:00|9062|9046|9109|9095|9118|9108|9055|9035|29347
1651088700000|2022-04-27 19:45:00|9108|9096|9047|9036|9125|9106|9038|9030|17005
1651089000000|2022-04-27 19:50:00|9046|9047|9055|9041|9073|9060|9024|9013|36750
1651089300000|2022-04-27 19:55:00|9060|9042|9059|9040|9099|9092|9048|9039|84113
1651152600000|2022-04-28 13:30:00|9440|9210|9446|9390|9500|9450|9252|9210|103971
1651152900000|2022-04-28 13:35:00|9445|9391|9269|9229|9445|9391|9211|9158|39691
1651153200000|2022-04-28 13:40:00|9262|9230|9086|9060|9295|9248|9074|9041|51163
1651153500000|2022-04-28 13:45:00|9085|9061|9026|8973|9101|9086|8983|8957|33730
1651153800000|2022-04-28 13:50:00|9025|8974|9040|9007|9047|9027|8950|8949|71709
1651154100000|2022-04-28 13:55:00|9039|9008|9075|9028|9134|9104|9004|8966|23090
1651154400000|2022-04-28 14:00:00|9074|9029|9047|9011|9089|9066|8920|8919|21883
1651154700000|2022-04-28 14:05:00|9046|9012|8988|8950|9120|9099|8974|8941|25908
1651155000000|2022-04-28 14:10:00|8987|8949|8921|8900|9007|8991|8911|8900|34590
1651155300000|2022-04-28 14:15:00|8920|8890|9008|8983|9021|8991|8888|8872|48410
1651155600000|2022-04-28 14:20:00|9007|8984|8898|8876|9008|8986|8896|8876|36632
1651155900000|2022-04-28 14:25:00|8897|8877|8885|8862|8916|8891|8862|8844|45215
1651156200000|2022-04-28 14:30:00|8880|8852|8897|8880|8933|8920|8867|8845|38637
1651156500000|2022-04-28 14:35:00|8896|8873|8917|8902|8980|8961|8892|8873|27402
1651156800000|2022-04-28 14:40:00|8916|8896|8926|8907|8937|8922|8887|8869|36069
1651157100000|2022-04-28 14:45:00|8923|8900|8913|8901|8966|8950|8907|8891|22548
1651157400000|2022-04-28 14:50:00|8912|8902|8939|8925|8971|8952|8910|8890|20887
1651157700000|2022-04-28 14:55:00|8938|8923|8948|8941|8998|8982|8924|8908|17205
1651158000000|2022-04-28 15:00:00|8949|8942|8964|8952|8993|8979|8923|8903|18161
1651158300000|2022-04-28 15:05:00|8965|8956|9053|9040|9065|9044|8928|8908|36426
1651158600000|2022-04-28 15:10:00|9052|9041|9059|9041|9100|9078|9039|9022|26448
1651158900000|2022-04-28 15:15:00|9060|9043|9068|9047|9101|9090|9037|9025|20048
1651159200000|2022-04-28 15:20:00|9066|9048|9025|9008|9068|9048|9010|8997|15421
1651159500000|2022-04-28 15:25:00|9024|9009|9014|8994|9036|9022|8992|8970|20002
1651159800000|2022-04-28 15:30:00|9022|8997|9016|8996|9081|9063|9006|8985|23767
1651160100000|2022-04-28 15:35:00|9019|9000|8961|8942|9034|9017|8955|8933|25888
1651160400000|2022-04-28 15:40:00|8960|8943|8908|8890|8980|8961|8903|8890|22248
1651160700000|2022-04-28 15:45:00|8907|8896|8916|8898|8940|8925|8902|8890|14284
1651161000000|2022-04-28 15:50:00|8915|8901|8919|8902|8950|8933|8890|8873|16523
1651161300000|2022-04-28 15:55:00|8918|8903|8938|8920|8938|8926|8888|8879|55616
1651161600000|2022-04-28 16:00:00|8937|8915|8943|8922|8961|8943|8900|8882|13792
1651161900000|2022-04-28 16:05:00|8942|8923|8937|8915|8947|8924|8898|8883|9796
1651162200000|2022-04-28 16:10:00|8936|8914|8956|8938|8968|8944|8934|8913|6544
1651162500000|2022-04-28 16:15:00|8961|8939|9024|9001|9045|9030|8953|8938|44123
1651162800000|2022-04-28 16:20:00|9028|9006|9078|9057|9079|9062|9023|9001|13269
1651163100000|2022-04-28 16:25:00|9077|9058|9133|9118|9167|9152|9075|9057|65126
1651163400000|2022-04-28 16:30:00|9134|9119|9160|9148|9183|9167|9125|9114|44651
1651163700000|2022-04-28 16:35:00|9168|9151|9205|9187|9211|9200|9158|9139|25651
1651164000000|2022-04-28 16:40:00|9206|9188|9222|9202|9231|9217|9200|9184|11384
1651164300000|2022-04-28 16:45:00|9229|9205|9291|9275|9328|9308|9223|9205|40225
1651164600000|2022-04-28 16:50:00|9292|9270|9259|9241|9292|9274|9208|9201|34585
1651164900000|2022-04-28 16:55:00|9258|9242|9280|9267|9290|9273|9214|9202|15461
1651165200000|2022-04-28 17:00:00|9284|9270|9297|9281|9326|9317|9273|9256|25504
1651165500000|2022-04-28 17:05:00|9300|9282|9309|9298|9310|9298|9266|9248|18007
1651165800000|2022-04-28 17:10:00|9308|9297|9394|9375|9400|9387|9306|9288|26398
1651166100000|2022-04-28 17:15:00|9393|9376|9381|9366|9414|9404|9334|9329|21737
1651166400000|2022-04-28 17:20:00|9380|9367|9369|9350|9400|9375|9345|9333|15147
1651166700000|2022-04-28 17:25:00|9368|9351|9356|9343|9381|9370|9338|9321|7944
1651167000000|2022-04-28 17:30:00|9366|9344|9380|9362|9393|9383|9317|9306|11410
1651167300000|2022-04-28 17:35:00|9379|9364|9411|9392|9425|9406|9368|9349|18371
1651167600000|2022-04-28 17:40:00|9416|9393|9402|9389|9433|9412|9372|9351|15669
1651167900000|2022-04-28 17:45:00|9399|9390|9429|9419|9433|9425|9366|9344|23627
1651168200000|2022-04-28 17:50:00|9437|9420|9455|9437|9479|9471|9431|9419|44793
1651168500000|2022-04-28 17:55:00|9454|9439|9515|9500|9521|9508|9454|9438|26742
1651168800000|2022-04-28 18:00:00|9514|9501|9524|9510|9525|9515|9479|9470|24443
1651169100000|2022-04-28 18:05:00|9525|9511|9495|9482|9525|9511|9464|9457|27051
1651169400000|2022-04-28 18:10:00|9492|9481|9554|9531|9586|9577|9492|9481|48900
1651169700000|2022-04-28 18:15:00|9553|9532|9560|9542|9569|9563|9524|9508|20382
1651170000000|2022-04-28 18:20:00|9563|9549|9590|9572|9590|9575|9522|9508|21201
1651170300000|2022-04-28 18:25:00|9583|9573|9573|9559|9606|9592|9567|9551|24796
1651170600000|2022-04-28 18:30:00|9575|9560|9540|9524|9583|9570|9519|9508|17250
1651170900000|2022-04-28 18:35:00|9539|9525|9582|9570|9600|9593|9539|9524|32644
1651171200000|2022-04-28 18:40:00|9581|9571|9574|9561|9587|9573|9542|9534|26375
1651171500000|2022-04-28 18:45:00|9571|9560|9654|9642|9657|9643|9560|9549|40110
1651171800000|2022-04-28 18:50:00|9663|9643|9618|9608|9679|9657|9598|9584|25140
1651172100000|2022-04-28 18:55:00|9619|9609|9628|9613|9634|9623|9592|9584|17459
1651172400000|2022-04-28 19:00:00|9627|9614|9687|9679|9697|9682|9608|9589|38618
1651172700000|2022-04-28 19:05:00|9686|9669|9670|9661|9707|9697|9667|9655|36342
1651173000000|2022-04-28 19:10:00|9673|9662|9669|9655|9680|9668|9649|9632|21004
1651173300000|2022-04-28 19:15:00|9668|9654|9672|9663|9676|9663|9639|9624|16881
1651173600000|2022-04-28 19:20:00|9680|9664|9693|9683|9700|9689|9661|9645|30647
1651173900000|2022-04-28 19:25:00|9699|9685|9630|9616|9699|9691|9625|9612|36636
1651174200000|2022-04-28 19:30:00|9631|9617|9574|9567|9634|9626|9567|9557|45156
1651174500000|2022-04-28 19:35:00|9573|9566|9574|9564|9581|9574|9555|9541|16636
1651174800000|2022-04-28 19:40:00|9573|9561|9529|9512|9574|9569|9514|9500|23458
1651175100000|2022-04-28 19:45:00|9527|9513|9535|9526|9542|9534|9500|9494|31580
1651175400000|2022-04-28 19:50:00|9537|9518|9537|9521|9558|9541|9503|9492|53866
1651175700000|2022-04-28 19:55:00|9536|9522|9539|9525|9541|9532|9496|9486|95296
1651239000000|2022-04-29 13:30:00|9440|9314|9631|9584|9699|9651|9347|9304|77622
1651239300000|2022-04-29 13:35:00|9626|9560|9471|9430|9636|9620|9465|9408|25917
1651239600000|2022-04-29 13:40:00|9484|9431|9486|9426|9550|9517|9432|9410|54241
1651239900000|2022-04-29 13:45:00|9485|9427|9565|9525|9573|9529|9402|9390|30597
1651240200000|2022-04-29 13:50:00|9564|9526|9614|9591|9650|9617|9564|9508|48102
1651240500000|2022-04-29 13:55:00|9592|9589|9761|9729|9781|9766|9574|9555|86590
1651240800000|2022-04-29 14:00:00|9760|9730|9767|9735|9786|9755|9664|9630|50904
1651241100000|2022-04-29 14:05:00|9769|9733|9679|9658|9769|9733|9594|9570|30794
1651241400000|2022-04-29 14:10:00|9681|9654|9616|9593|9693|9669|9598|9574|20912
1651241700000|2022-04-29 14:15:00|9615|9594|9480|9439|9660|9643|9414|9396|52390
1651242000000|2022-04-29 14:20:00|9479|9440|9430|9401|9479|9445|9391|9367|32280
1651242300000|2022-04-29 14:25:00|9431|9409|9423|9394|9431|9422|9366|9340|46241
1651242600000|2022-04-29 14:30:00|9422|9395|9439|9423|9506|9477|9399|9377|24796
1651242900000|2022-04-29 14:35:00|9438|9424|9408|9391|9447|9430|9380|9360|31626
1651243200000|2022-04-29 14:40:00|9403|9392|9371|9357|9418|9410|9338|9321|66777
1651243500000|2022-04-29 14:45:00|9376|9358|9319|9308|9380|9370|9313|9303|39783
1651243800000|2022-04-29 14:50:00|9320|9309|9340|9323|9341|9334|9298|9276|32337
1651244100000|2022-04-29 14:55:00|9339|9313|9384|9364|9401|9381|9326|9305|10407
1651244400000|2022-04-29 15:00:00|9383|9363|9373|9343|9390|9378|9308|9286|20644
1651244700000|2022-04-29 15:05:00|9372|9344|9322|9303|9417|9393|9301|9283|18044
1651245000000|2022-04-29 15:10:00|9323|9304|9308|9270|9326|9314|9242|9217|25055
1651245300000|2022-04-29 15:15:00|9300|9278|9258|9243|9300|9280|9252|9231|14788
1651245600000|2022-04-29 15:20:00|9257|9247|9305|9289|9330|9306|9218|9212|54526
1651245900000|2022-04-29 15:25:00|9304|9290|9269|9249|9313|9298|9255|9236|12252
1651246200000|2022-04-29 15:30:00|9268|9248|9279|9263|9343|9317|9258|9248|17466
1651246500000|2022-04-29 15:35:00|9278|9254|9294|9276|9313|9291|9269|9254|12235
1651246800000|2022-04-29 15:40:00|9293|9279|9302|9285|9313|9301|9280|9263|5148
1651247100000|2022-04-29 15:45:00|9301|9286|9310|9295|9350|9332|9295|9280|13514
1651247400000|2022-04-29 15:50:00|9309|9296|9302|9287|9347|9334|9275|9259|23550
1651247700000|2022-04-29 15:55:00|9301|9288|9233|9215|9302|9288|9228|9214|15072
1651248000000|2022-04-29 16:00:00|9234|9217|9168|9154|9243|9232|9160|9150|21154
1651248300000|2022-04-29 16:05:00|9164|9155|9184|9171|9202|9181|9156|9141|16980
1651248600000|2022-04-29 16:10:00|9183|9172|9156|9144|9193|9186|9152|9141|17533
1651248900000|2022-04-29 16:15:00|9155|9141|9154|9141|9160|9152|9133|9122|26244
1651249200000|2022-04-29 16:20:00|9157|9142|9130|9121|9179|9166|9129|9120|34492
1651249500000|2022-04-29 16:25:00|9133|9120|9148|9139|9158|9149|9121|9108|28147
1651249800000|2022-04-29 16:30:00|9147|9134|9131|9119|9154|9143|9119|9101|19582
1651250100000|2022-04-29 16:35:00|9130|9120|9111|9096|9147|9131|9102|9087|17523
1651250400000|2022-04-29 16:40:00|9107|9097|9062|9051|9115|9105|9057|9050|17878
1651250700000|2022-04-29 16:45:00|9061|9052|9072|9061|9090|9077|9042|9032|32162
1651251000000|2022-04-29 16:50:00|9071|9055|9044|9032|9077|9063|9039|9022|21233
1651251300000|2022-04-29 16:55:00|9046|9035|9067|9057|9076|9067|9042|9031|8528
1651251600000|2022-04-29 17:00:00|9066|9056|9097|9080|9116|9095|9063|9050|8717
1651251900000|2022-04-29 17:05:00|9096|9081|9056|9044|9099|9083|9049|9031|7618
1651252200000|2022-04-29 17:10:00|9053|9043|9066|9059|9072|9059|9050|9040|16438
1651252500000|2022-04-29 17:15:00|9075|9061|9062|9050|9085|9071|9058|9044|11368
1651252800000|2022-04-29 17:20:00|9061|9041|9096|9082|9100|9086|9039|9026|18736
1651253100000|2022-04-29 17:25:00|9103|9085|9088|9078|9107|9091|9072|9058|14782
1651253400000|2022-04-29 17:30:00|9084|9069|9086|9071|9112|9103|9074|9060|13977
1651253700000|2022-04-29 17:35:00|9085|9062|9039|9026|9098|9091|9035|9025|14398
1651254000000|2022-04-29 17:40:00|9046|9027|9000|8993|9046|9039|8980|8968|29722
1651254300000|2022-04-29 17:45:00|8999|8992|8957|8945|9007|8996|8957|8940|13559
1651254600000|2022-04-29 17:50:00|8961|8946|8960|8950|8983|8970|8935|8932|20807
1651254900000|2022-04-29 17:55:00|8959|8946|8934|8927|8960|8946|8927|8922|15631
1651255200000|2022-04-29 18:00:00|8935|8928|8920|8911|8948|8942|8901|8895|32921
1651255500000|2022-04-29 18:05:00|8919|8912|8911|8901|8932|8925|8899|8890|40436
1651255800000|2022-04-29 18:10:00|8910|8900|8915|8905|8920|8911|8886|8878|29133
1651256100000|2022-04-29 18:15:00|8914|8903|8891|8876|8943|8931|8878|8862|26887
1651256400000|2022-04-29 18:20:00|8894|8878|8875|8869|8894|8883|8870|8858|16959
1651256700000|2022-04-29 18:25:00|8874|8868|8883|8874|8895|8884|8868|8858|26401
1651257000000|2022-04-29 18:30:00|8882|8871|8877|8863|8904|8896|8871|8860|11271
1651257300000|2022-04-29 18:35:00|8876|8865|8844|8834|8880|8872|8840|8832|16428
1651257600000|2022-04-29 18:40:00|8847|8835|8890|8876|8890|8877|8843|8834|19478
1651257900000|2022-04-29 18:45:00|8889|8877|8875|8867|8890|8879|8849|8839|33611
1651258200000|2022-04-29 18:50:00|8874|8868|8878|8870|8894|8887|8867|8859|25735
1651258500000|2022-04-29 18:55:00|8877|8868|8878|8871|8886|8879|8835|8826|39282
1651258800000|2022-04-29 19:00:00|8877|8870|8887|8878|8893|8885|8861|8852|23886
1651259100000|2022-04-29 19:05:00|8886|8877|8844|8836|8887|8878|8837|8828|22810
1651259400000|2022-04-29 19:10:00|8843|8828|8786|8775|8844|8836|8783|8767|50217
1651259700000|2022-04-29 19:15:00|8790|8774|8815|8807|8823|8814|8781|8773|32190
1651260000000|2022-04-29 19:20:00|8814|8808|8791|8784|8815|8810|8768|8757|42173
1651260300000|2022-04-29 19:25:00|8790|8785|8763|8756|8808|8801|8758|8750|38378
1651260600000|2022-04-29 19:30:00|8762|8757|8757|8751|8783|8778|8756|8750|61217
1651260900000|2022-04-29 19:35:00|8756|8752|8741|8733|8765|8758|8721|8714|64177
1651261200000|2022-04-29 19:40:00|8740|8734|8710|8705|8755|8749|8709|8705|72835
1651261500000|2022-04-29 19:45:00|8713|8704|8670|8665|8713|8710|8655|8648|93903
1651261800000|2022-04-29 19:50:00|8669|8657|8624|8618|8670|8658|8615|8601|110589
1651262100000|2022-04-29 19:55:00|8623|8617|8616|8609|8636|8626|8590|8583|239950
1651498200000|2022-05-02 13:30:00|8596|8543|8608|8556|8675|8644|8513|8500|102675
1651498500000|2022-05-02 13:35:00|8607|8557|8697|8640|8701|8678|8510|8473|59371
1651498800000|2022-05-02 13:40:00|8689|8642|8870|8859|8935|8891|8651|8600|82906
1651499100000|2022-05-02 13:45:00|8898|8858|8881|8842|8920|8900|8802|8756|83062
1651499400000|2022-05-02 13:50:00|8880|8840|8905|8868|8977|8958|8836|8812|81476
1651499700000|2022-05-02 13:55:00|8900|8869|8985|8951|8993|8960|8880|8852|59518
1651500000000|2022-05-02 14:00:00|8986|8949|8790|8754|8993|8949|8748|8725|62032
1651500300000|2022-05-02 14:05:00|8789|8760|8734|8706|8800|8764|8700|8667|40403
1651500600000|2022-05-02 14:10:00|8733|8696|8604|8580|8734|8711|8582|8567|70334
1651500900000|2022-05-02 14:15:00|8593|8579|8685|8664|8700|8687|8593|8576|55641
1651501200000|2022-05-02 14:20:00|8684|8665|8744|8725|8754|8731|8653|8629|52931
1651501500000|2022-05-02 14:25:00|8745|8722|8924|8903|8951|8927|8733|8705|75180
1651501800000|2022-05-02 14:30:00|8929|8905|8930|8910|8998|8982|8906|8891|85865
1651502100000|2022-05-02 14:35:00|8929|8911|8837|8817|8964|8947|8830|8810|36416
1651502400000|2022-05-02 14:40:00|8836|8818|8821|8801|8875|8855|8758|8745|57514
1651502700000|2022-05-02 14:45:00|8820|8800|8727|8710|8820|8800|8689|8672|17976
1651503000000|2022-05-02 14:50:00|8733|8711|8746|8735|8776|8749|8699|8689|22047
1651503300000|2022-05-02 14:55:00|8745|8733|8743|8729|8786|8776|8676|8665|26773
1651503600000|2022-05-02 15:00:00|8742|8730|8723|8711|8764|8750|8709|8694|23984
1651503900000|2022-05-02 15:05:00|8722|8710|8808|8787|8808|8793|8713|8703|27096
1651504200000|2022-05-02 15:10:00|8807|8788|8851|8825|8855|8844|8771|8757|25573
1651504500000|2022-05-02 15:15:00|8850|8826|8680|8667|8851|8833|8672|8660|28956
1651504800000|2022-05-02 15:20:00|8679|8659|8740|8727|8740|8727|8675|8659|30473
1651505100000|2022-05-02 15:25:00|8739|8726|8814|8788|8817|8800|8726|8712|30181
1651505400000|2022-05-02 15:30:00|8808|8789|8866|8842|8880|8863|8783|8760|27954
1651505700000|2022-05-02 15:35:00|8865|8843|8797|8777|8880|8866|8776|8760|25922
1651506000000|2022-05-02 15:40:00|8787|8776|8777|8751|8820|8804|8753|8734|24396
1651506300000|2022-05-02 15:45:00|8776|8752|8750|8736|8797|8778|8748|8729|10552
1651506600000|2022-05-02 15:50:00|8749|8734|8809|8791|8824|8810|8745|8734|54817
1651506900000|2022-05-02 15:55:00|8808|8780|8868|8839|8868|8839|8780|8758|13919
1651507200000|2022-05-02 16:00:00|8867|8835|8782|8753|8870|8845|8773|8750|13155
1651507500000|2022-05-02 16:05:00|8781|8758|8838|8809|8844|8816|8751|8733|19454
1651507800000|2022-05-02 16:10:00|8836|8810|8913|8893|8918|8899|8827|8809|23902
1651508100000|2022-05-02 16:15:00|8912|8891|8936|8918|8936|8923|8866|8845|21135
1651508400000|2022-05-02 16:20:00|8935|8919|8948|8930|8999|8990|8933|8913|37515
1651508700000|2022-05-02 16:25:00|8949|8931|8971|8955|8976|8956|8943|8920|22788
1651509000000|2022-05-02 16:30:00|8977|8956|8939|8921|8982|8964|8909|8887|22169
1651509300000|2022-05-02 16:35:00|8938|8922|8902|8880|8958|8938|8877|8870|20960
1651509600000|2022-05-02 16:40:00|8901|8870|8879|8863|8916|8902|8867|8853|15848
1651509900000|2022-05-02 16:45:00|8876|8864|8835|8813|8889|8871|8821|8805|19914
1651510200000|2022-05-02 16:50:00|8834|8822|8822|8806|8853|8834|8813|8800|13976
1651510500000|2022-05-02 16:55:00|8816|8807|8760|8748|8824|8808|8746|8731|37802
1651510800000|2022-05-02 17:00:00|8761|8749|8726|8715|8774|8754|8707|8700|20284
1651511100000|2022-05-02 17:05:00|8731|8716|8750|8735|8779|8759|8718|8701|11430
1651511400000|2022-05-02 17:10:00|8749|8736|8728|8715|8767|8741|8701|8690|10299
1651511700000|2022-05-02 17:15:00|8727|8716|8694|8677|8728|8716|8678|8660|28030
1651512000000|2022-05-02 17:20:00|8692|8676|8691|8676|8700|8687|8659|8650|11808
1651512300000|2022-05-02 17:25:00|8692|8678|8709|8689|8719|8706|8683|8670|16446
1651512600000|2022-05-02 17:30:00|8707|8687|8711|8692|8757|8741|8694|8675|7161
1651512900000|2022-05-02 17:35:00|8710|8693|8698|8686|8733|8714|8691|8679|10158
1651513200000|2022-05-02 17:40:00|8697|8687|8668|8659|8704|8693|8664|8654|14313
1651513500000|2022-05-02 17:45:00|8676|8660|8642|8624|8687|8669|8634|8621|22704
1651513800000|2022-05-02 17:50:00|8634|8626|8665|8655|8675|8656|8631|8621|13954
1651514100000|2022-05-02 17:55:00|8664|8656|8723|8712|8723|8716|8659|8652|17628
1651514400000|2022-05-02 18:00:00|8722|8709|8788|8763|8791|8764|8692|8676|31902
1651514700000|2022-05-02 18:05:00|8787|8762|8699|8689|8787|8762|8696|8681|12780
1651515000000|2022-05-02 18:10:00|8700|8688|8631|8615|8707|8693|8629|8614|15750
1651515300000|2022-05-02 18:15:00|8630|8621|8628|8615|8644|8630|8614|8601|14531
1651515600000|2022-05-02 18:20:00|8630|8616|8700|8682|8708|8684|8616|8604|29996
1651515900000|2022-05-02 18:25:00|8698|8683|8701|8689|8713|8695|8675|8653|20305
1651516200000|2022-05-02 18:30:00|8700|8682|8740|8727|8749|8736|8680|8665|21588
1651516500000|2022-05-02 18:35:00|8739|8723|8700|8686|8739|8723|8683|8669|15487
1651516800000|2022-05-02 18:40:00|8697|8687|8677|8667|8723|8706|8655|8638|10774
1651517100000|2022-05-02 18:45:00|8689|8668|8792|8778|8812|8794|8677|8668|28933
1651517400000|2022-05-02 18:50:00|8791|8774|8786|8773|8828|8816|8747|8726|17164
1651517700000|2022-05-02 18:55:00|8785|8771|8746|8731|8790|8779|8732|8714|14062
1651518000000|2022-05-02 19:00:00|8747|8732|8785|8774|8807|8789|8731|8714|19087
1651518300000|2022-05-02 19:05:00|8786|8775|8830|8816|8844|8818|8767|8754|26145
1651518600000|2022-05-02 19:10:00|8829|8817|8895|8881|8920|8907|8829|8817|89052
1651518900000|2022-05-02 19:15:00|8892|8879|8860|8850|8910|8894|8840|8827|46693
1651519200000|2022-05-02 19:20:00|8868|8851|8931|8920|8938|8920|8860|8851|47278
1651519500000|2022-05-02 19:25:00|8930|8921|8930|8914|8962|8947|8905|8896|51186
1651519800000|2022-05-02 19:30:00|8928|8911|8974|8964|8990|8982|8925|8910|54342
1651520100000|2022-05-02 19:35:00|8973|8965|8948|8936|8990|8971|8922|8912|38994
1651520400000|2022-05-02 19:40:00|8950|8938|8902|8894|8965|8953|8895|8881|56240
1651520700000|2022-05-02 19:45:00|8901|8893|8932|8926|8960|8951|8894|8885|77450
1651521000000|2022-05-02 19:50:00|8934|8927|8970|8962|9010|9003|8934|8927|100991
1651521300000|2022-05-02 19:55:00|8971|8960|8996|8993|8998|8997|8950|8945|186309
1651584600000|2022-05-03 13:30:00|9015|8817|9072|9001|9088|9072|8818|8758|119496
1651584900000|2022-05-03 13:35:00|9062|9000|9103|9042|9148|9124|8954|8878|49632
1651585200000|2022-05-03 13:40:00|9100|9015|9056|9008|9167|9111|9042|9000|46700
1651585500000|2022-05-03 13:45:00|9051|9001|8934|8877|9051|9025|8893|8852|56790
1651585800000|2022-05-03 13:50:00|8933|8900|9108|9093|9128|9118|8933|8876|35145
1651586100000|2022-05-03 13:55:00|9126|9098|9228|9205|9230|9217|9084|9052|36515
1651586400000|2022-05-03 14:00:00|9245|9201|9344|9302|9377|9349|9241|9201|63074
1651586700000|2022-05-03 14:05:00|9334|9313|9202|9175|9344|9321|9178|9156|29415
1651587000000|2022-05-03 14:10:00|9195|9184|9173|9144|9230|9193|9124|9094|35569
1651587300000|2022-05-03 14:15:00|9166|9141|9078|9047|9166|9141|9015|9002|44775
1651587600000|2022-05-03 14:20:00|9071|9046|9028|8986|9071|9048|8998|8969|30660
1651587900000|2022-05-03 14:25:00|9032|8994|9117|9085|9158|9138|9029|8981|28585
1651588200000|2022-05-03 14:30:00|9123|9090|9161|9138|9173|9156|9034|9002|45138
1651588500000|2022-05-03 14:35:00|9156|9139|8995|8970|9156|9139|8983|8965|50230
1651588800000|2022-05-03 14:40:00|8987|8960|8964|8941|8987|8960|8890|8870|83441
1651589100000|2022-05-03 14:45:00|8973|8942|8998|8969|9000|8991|8937|8914|34110
1651589400000|2022-05-03 14:50:00|8992|8967|9013|8994|9044|9019|8979|8966|34156
1651589700000|2022-05-03 14:55:00|9021|9000|9075|9051|9089|9064|9011|8989|38479
1651590000000|2022-05-03 15:00:00|9076|9056|9053|9017|9083|9064|9026|9009|26576
1651590300000|2022-05-03 15:05:00|9062|9018|9173|9146|9174|9148|9024|9000|44583
1651590600000|2022-05-03 15:10:00|9166|9142|9085|9047|9166|9142|9045|9026|22621
1651590900000|2022-05-03 15:15:00|9096|9048|9059|9037|9106|9082|9008|8988|22640
1651591200000|2022-05-03 15:20:00|9064|9048|9078|9056|9099|9069|9064|9048|13967
1651591500000|2022-05-03 15:25:00|9073|9055|8983|8971|9073|9055|8978|8962|33074
1651591800000|2022-05-03 15:30:00|8991|8972|8978|8947|8994|8978|8944|8932|36099
1651592100000|2022-05-03 15:35:00|8960|8946|8916|8891|8960|8947|8890|8876|37600
1651592400000|2022-05-03 15:40:00|8923|8898|8969|8934|8985|8966|8923|8898|29450
1651592700000|2022-05-03 15:45:00|8966|8935|8938|8919|8969|8952|8919|8891|14573
1651593000000|2022-05-03 15:50:00|8937|8917|8925|8904|8942|8925|8915|8900|25930
1651593300000|2022-05-03 15:55:00|8918|8900|8955|8939|8971|8952|8901|8882|31269
1651593600000|2022-05-03 16:00:00|8954|8940|8953|8942|8997|8980|8936|8913|12678
1651593900000|2022-05-03 16:05:00|8952|8941|8859|8843|8953|8943|8832|8821|36843
1651594200000|2022-05-03 16:10:00|8858|8846|8930|8914|8940|8919|8855|8840|27090
1651594500000|2022-05-03 16:15:00|8929|8915|8931|8912|8941|8931|8909|8900|22721
1651594800000|2022-05-03 16:20:00|8929|8911|8935|8924|8948|8931|8901|8884|34316
1651595100000|2022-05-03 16:25:00|8933|8918|8910|8897|8940|8927|8870|8850|16749
1651595400000|2022-05-03 16:30:00|8906|8896|8887|8875|8918|8896|8874|8855|22952
1651595700000|2022-05-03 16:35:00|8886|8872|8876|8862|8913|8900|8871|8856|8505
1651596000000|2022-05-03 16:40:00|8877|8863|8886|8868|8898|8889|8869|8856|11564
1651596300000|2022-05-03 16:45:00|8889|8871|8885|8858|8929|8909|8884|8857|9793
1651596600000|2022-05-03 16:50:00|8884|8859|8870|8852|8903|8886|8857|8841|6656
1651596900000|2022-05-03 16:55:00|8869|8851|8850|8835|8869|8859|8845|8825|9223
1651597200000|2022-05-03 17:00:00|8851|8836|8872|8854|8903|8887|8851|8834|10269
1651597500000|2022-05-03 17:05:00|8870|8862|8934|8921|8945|8930|8870|8854|9180
1651597800000|2022-05-03 17:10:00|8936|8922|8947|8929|8948|8940|8908|8900|12262
1651598100000|2022-05-03 17:15:00|8948|8939|8953|8944|8988|8971|8948|8935|10372
1651598400000|2022-05-03 17:20:00|8952|8945|8942|8929|8984|8973|8926|8902|13466
1651598700000|2022-05-03 17:25:00|8939|8925|8951|8926|8970|8951|8927|8916|7605
1651599000000|2022-05-03 17:30:00|8944|8928|8984|8973|8988|8983|8939|8920|28308
1651599300000|2022-05-03 17:35:00|8988|8974|8991|8981|9000|8991|8977|8964|8864
1651599600000|2022-05-03 17:40:00|8990|8972|9050|9035|9056|9041|8984|8970|18742
1651599900000|2022-05-03 17:45:00|9047|9027|9085|9071|9093|9071|9040|9026|21906
1651600200000|2022-05-03 17:50:00|9084|9065|9069|9054|9090|9080|9056|9046|28726
1651600500000|2022-05-03 17:55:00|9068|9055|9042|9032|9077|9059|9041|9026|18946
1651600800000|2022-05-03 18:00:00|9043|9025|9006|8983|9047|9036|9000|8982|12895
1651601100000|2022-05-03 18:05:00|9002|8982|8981|8964|9002|8983|8968|8957|9720
1651601400000|2022-05-03 18:10:00|8976|8965|8938|8926|8981|8972|8935|8924|10829
1651601700000|2022-05-03 18:15:00|8937|8925|8920|8904|8937|8925|8896|8878|10217
1651602000000|2022-05-03 18:20:00|8919|8905|8894|8884|8920|8911|8890|8875|16602
1651602300000|2022-05-03 18:25:00|8898|8886|8897|8882|8911|8902|8883|8875|17575
1651602600000|2022-05-03 18:30:00|8902|8885|8958|8944|8958|8949|8897|8885|31137
1651602900000|2022-05-03 18:35:00|8957|8945|8913|8901|8978|8964|8904|8886|50902
1651603200000|2022-05-03 18:40:00|8917|8903|8941|8926|8967|8941|8849|8835|32990
1651603500000|2022-05-03 18:45:00|8948|8916|8957|8943|8960|8952|8881|8864|14076
1651603800000|2022-05-03 18:50:00|8956|8942|8977|8964|8995|8982|8948|8932|7482
1651604100000|2022-05-03 18:55:00|8978|8965|9070|9056|9075|9063|8961|8953|19935
1651604400000|2022-05-03 19:00:00|9075|9057|9022|9013|9075|9065|9022|9013|17825
1651604700000|2022-05-03 19:05:00|9021|9006|9043|9024|9057|9047|9021|8998|20272
1651605000000|2022-05-03 19:10:00|9044|9025|9111|9095|9128|9120|9040|9025|67482
1651605300000|2022-05-03 19:15:00|9112|9096|9025|9010|9113|9100|9016|9007|33365
1651605600000|2022-05-03 19:20:00|9026|9008|9021|9008|9066|9045|8976|8962|27726
1651605900000|2022-05-03 19:25:00|9017|9001|9034|9022|9050|9041|8999|8981|21206
1651606200000|2022-05-03 19:30:00|9032|9023|9020|9006|9041|9030|8976|8970|16540
1651606500000|2022-05-03 19:35:00|9019|9007|9003|8990|9031|9023|8978|8962|22540
1651606800000|2022-05-03 19:40:00|9001|8983|8953|8943|9001|8983|8917|8904|34372
1651607100000|2022-05-03 19:45:00|8952|8944|8941|8934|8983|8967|8936|8926|33568
1651607400000|2022-05-03 19:50:00|8940|8932|8984|8971|8991|8982|8934|8925|67156
1651607700000|2022-05-03 19:55:00|8985|8972|8969|8959|8991|8980|8967|8950|77548
1651671000000|2022-05-04 13:30:00|9062|8904|8872|8822|9062|8971|8827|8784|63712
1651671300000|2022-05-04 13:35:00|8871|8808|8772|8705|8871|8814|8731|8702|44861
1651671600000|2022-05-04 13:40:00|8771|8706|8596|8565|8815|8764|8596|8555|61753
1651671900000|2022-05-04 13:45:00|8595|8567|8469|8438|8596|8569|8431|8401|78968
1651672200000|2022-05-04 13:50:00|8467|8439|8250|8240|8467|8447|8230|8220|148216
1651672500000|2022-05-04 13:55:00|8254|8239|8115|8097|8268|8245|8099|8092|221906
1651672800000|2022-05-04 14:00:00|8114|8095|8286|8266|8300|8280|8100|8092|133478
1651673100000|2022-05-04 14:05:00|8285|8267|8228|8211|8327|8314|8219|8210|160300
1651673400000|2022-05-04 14:10:00|8227|8212|8253|8237|8279|8270|8183|8170|92282
1651673700000|2022-05-04 14:15:00|8250|8236|8203|8183|8253|8236|8147|8130|96397
1651674000000|2022-05-04 14:20:00|8202|8184|8202|8173|8221|8204|8150|8140|85993
1651674300000|2022-05-04 14:25:00|8197|8172|8238|8212|8268|8250|8149|8140|56022
1651674600000|2022-05-04 14:30:00|8245|8213|8176|8155|8277|8263|8145|8133|60710
1651674900000|2022-05-04 14:35:00|8178|8156|8227|8207|8250|8230|8161|8145|19550
1651675200000|2022-05-04 14:40:00|8226|8208|8245|8230|8280|8264|8210|8190|45186
1651675500000|2022-05-04 14:45:00|8244|8220|8239|8228|8251|8232|8197|8178|96435
1651675800000|2022-05-04 14:50:00|8238|8221|8196|8167|8238|8222|8147|8140|45235
1651676100000|2022-05-04 14:55:00|8204|8168|8179|8164|8228|8225|8170|8160|13757
1651676400000|2022-05-04 15:00:00|8178|8163|8133|8123|8226|8219|8131|8123|46376
1651676700000|2022-05-04 15:05:00|8134|8124|8187|8174|8197|8183|8133|8123|40609
1651677000000|2022-05-04 15:10:00|8197|8175|8119|8103|8200|8185|8103|8092|68988
1651677300000|2022-05-04 15:15:00|8116|8104|8194|8178|8198|8183|8105|8100|35225
1651677600000|2022-05-04 15:20:00|8193|8182|8183|8169|8200|8190|8170|8165|18787
1651677900000|2022-05-04 15:25:00|8185|8171|8195|8181|8215|8198|8172|8159|46466
1651678200000|2022-05-04 15:30:00|8194|8173|8164|8155|8194|8185|8129|8118|63578
1651678500000|2022-05-04 15:35:00|8167|8156|8258|8249|8263|8249|8167|8156|68662
1651678800000|2022-05-04 15:40:00|8268|8256|8217|8203|8294|8284|8213|8200|75722
1651679100000|2022-05-04 15:45:00|8216|8204|8259|8243|8294|8281|8210|8201|93445
1651679400000|2022-05-04 15:50:00|8258|8244|8340|8315|8340|8315|8239|8223|75327
1651679700000|2022-05-04 15:55:00|8339|8322|8330|8316|8372|8356|8317|8307|48092
1651680000000|2022-05-04 16:00:00|8340|8317|8274|8263|8345|8325|8256|8249|24675
1651680300000|2022-05-04 16:05:00|8271|8255|8324|8309|8325|8309|8255|8247|40446
1651680600000|2022-05-04 16:10:00|8320|8310|8340|8331|8349|8336|8306|8297|56874
1651680900000|2022-05-04 16:15:00|8337|8332|8295|8279|8350|8337|8264|8254|54508
1651681200000|2022-05-04 16:20:00|8294|8280|8389|8379|8416|8396|8286|8276|40358
1651681500000|2022-05-04 16:25:00|8380|8373|8484|8473|8502|8490|8370|8352|66139
1651681800000|2022-05-04 16:30:00|8495|8475|8449|8436|8510|8497|8441|8432|24983
1651682100000|2022-05-04 16:35:00|8450|8437|8448|8431|8475|8455|8418|8404|39658
1651682400000|2022-05-04 16:40:00|8447|8432|8411|8399|8451|8440|8378|8369|70695
1651682700000|2022-05-04 16:45:00|8410|8393|8348|8335|8410|8399|8328|8314|45198
1651683000000|2022-05-04 16:50:00|8344|8334|8377|8364|8381|8366|8325|8313|54660
1651683300000|2022-05-04 16:55:00|8378|8368|8411|8397|8422|8409|8349|8334|43455
1651683600000|2022-05-04 17:00:00|8412|8399|8459|8450|8480|8467|8411|8395|57902
1651683900000|2022-05-04 17:05:00|8458|8451|8426|8415|8458|8451|8418|8406|22591
1651684200000|2022-05-04 17:10:00|8425|8407|8365|8351|8425|8407|8356|8346|23329
1651684500000|2022-05-04 17:15:00|8362|8346|8339|8332|8373|8365|8325|8311|34662
1651684800000|2022-05-04 17:20:00|8348|8333|8452|8430|8470|8456|8341|8325|44091
1651685100000|2022-05-04 17:25:00|8460|8431|8430|8414|8468|8449|8414|8400|51145
1651685400000|2022-05-04 17:30:00|8429|8415|8448|8433|8448|8441|8399|8389|37697
1651685700000|2022-05-04 17:35:00|8449|8436|8418|8402|8456|8443|8387|8375|26568
1651686000000|2022-05-04 17:40:00|8417|8400|8383|8374|8417|8405|8366|8350|21083
1651686300000|2022-05-04 17:45:00|8384|8368|8366|8354|8389|8379|8358|8350|15957
1651686600000|2022-05-04 17:50:00|8363|8353|8398|8389|8448|8435|8356|8352|47315
1651686900000|2022-05-04 17:55:00|8402|8380|8526|8481|8529|8490|8385|8374|37879
1651687200000|2022-05-04 18:00:00|8528|8470|8464|8441|8585|8552|8428|8391|53882
1651687500000|2022-05-04 18:05:00|8489|8447|8373|8333|8539|8522|8293|8272|105060
1651687800000|2022-05-04 18:10:00|8374|8334|8314|8282|8403|8380|8309|8275|42114
1651688100000|2022-05-04 18:15:00|8307|8283|8257|8235|8343|8315|8225|8210|53225
1651688400000|2022-05-04 18:20:00|8251|8234|8270|8245|8283|8252|8180|8170|64741
1651688700000|2022-05-04 18:25:00|8269|8242|8288|8274|8360|8333|8232|8217|53822
1651689000000|2022-05-04 18:30:00|8285|8270|8115|8097|8319|8297|8104|8092|100436
1651689300000|2022-05-04 18:35:00|8112|8095|8195|8183|8224|8200|8100|8089|102218
1651689600000|2022-05-04 18:40:00|8191|8174|8314|8283|8347|8324|8175|8132|80056
1651689900000|2022-05-04 18:45:00|8313|8293|8538|8513|8598|8579|8313|8283|170924
1651690200000|2022-05-04 18:50:00|8537|8514|8605|8588|8618|8600|8500|8492|96230
1651690500000|2022-05-04 18:55:00|8604|8577|8696|8668|8721|8703|8523|8510|108465
1651690800000|2022-05-04 19:00:00|8700|8669|8744|8729|8796|8777|8670|8641|149522
1651691100000|2022-05-04 19:05:00|8743|8728|8746|8731|8785|8757|8718|8692|65296
1651691400000|2022-05-04 19:10:00|8751|8732|8831|8812|8850|8838|8751|8732|60155
1651691700000|2022-05-04 19:15:00|8830|8813|8824|8797|8895|8883|8787|8775|95624
1651692000000|2022-05-04 19:20:00|8825|8798|8914|8901|8935|8917|8824|8798|97016
1651692300000|2022-05-04 19:25:00|8913|8902|8930|8919|8962|8947|8871|8859|90888
1651692600000|2022-05-04 19:30:00|8937|8920|8979|8969|8986|8975|8909|8900|69876
1651692900000|2022-05-04 19:35:00|8978|8968|8929|8919|8983|8974|8914|8900|48001
1651693200000|2022-05-04 19:40:00|8928|8920|8941|8930|8970|8953|8909|8900|77067
1651693500000|2022-05-04 19:45:00|8940|8928|9058|9041|9058|9049|8929|8916|109182
1651693800000|2022-05-04 19:50:00|9063|9042|9013|9004|9086|9072|9005|8989|96439
1651694100000|2022-05-04 19:55:00|9012|9003|9052|9040|9060|9052|9005|8995|201922
1651757400000|2022-05-05 13:30:00|8839|8773|8590|8539|8844|8776|8520|8500|195285
1651757700000|2022-05-05 13:35:00|8589|8540|8678|8645|8740|8689|8588|8540|92051
1651758000000|2022-05-05 13:40:00|8681|8646|8479|8460|8682|8650|8475|8460|92343
1651758300000|2022-05-05 13:45:00|8478|8455|8316|8300|8479|8456|8313|8300|95192
1651758600000|2022-05-05 13:50:00|8315|8301|8293|8261|8387|8340|8271|8245|170271
1651758900000|2022-05-05 13:55:00|8296|8262|8287|8265|8297|8293|8199|8181|62283
1651759200000|2022-05-05 14:00:00|8266|8266|8171|8159|8284|8266|8167|8156|48506
1651759500000|2022-05-05 14:05:00|8168|8157|8144|8123|8210|8190|8116|8104|48335
1651759800000|2022-05-05 14:10:00|8149|8122|8206|8190|8214|8193|8100|8098|122445
1651760100000|2022-05-05 14:15:00|8214|8194|8197|8186|8235|8211|8162|8155|54799
1651760400000|2022-05-05 14:20:00|8194|8171|8110|8093|8220|8210|8104|8092|68764
1651760700000|2022-05-05 14:25:00|8109|8094|8038|8037|8122|8114|8038|8037|125280
1651761000000|2022-05-05 14:30:00|8043|8032|7950|7940|8050|8039|7936|7923|168734
1651761300000|2022-05-05 14:35:00|7941|7936|7935|7919|7984|7974|7909|7905|107647
1651761600000|2022-05-05 14:40:00|7932|7918|7997|7983|8032|8025|7906|7901|109990
1651761900000|2022-05-05 14:45:00|7995|7982|7998|7980|8056|8047|7963|7950|89787
1651762200000|2022-05-05 14:50:00|7997|7976|7952|7942|8012|7995|7913|7901|93225
1651762500000|2022-05-05 14:55:00|7960|7943|8016|8000|8018|8008|7952|7942|95122
1651762800000|2022-05-05 15:00:00|8017|8001|7968|7957|8017|8007|7928|7926|55466
1651763100000|2022-05-05 15:05:00|7964|7949|7900|7895|8000|7991|7899|7888|118395
1651763400000|2022-05-05 15:10:00|7898|7890|8006|7991|8014|7997|7878|7875|114266
1651763700000|2022-05-05 15:15:00|8005|7990|7955|7947|8007|7996|7930|7920|52695
1651764000000|2022-05-05 15:20:00|7954|7945|7892|7885|7963|7945|7890|7885|47658
1651764300000|2022-05-05 15:25:00|7897|7890|7948|7929|7955|7946|7880|7875|34969
1651764600000|2022-05-05 15:30:00|7947|7930|7982|7967|8018|8007|7930|7919|96347
1651764900000|2022-05-05 15:35:00|7981|7968|8042|8026|8079|8073|7977|7968|53257
1651765200000|2022-05-05 15:40:00|8041|8025|8012|8005|8067|8056|8012|8005|37763
1651765500000|2022-05-05 15:45:00|8011|8006|8027|8005|8029|8011|7986|7977|49149
1651765800000|2022-05-05 15:50:00|8026|8009|7962|7949|8029|8019|7948|7940|42706
1651766100000|2022-05-05 15:55:00|7961|7950|7930|7918|7962|7951|7907|7901|36572
1651766400000|2022-05-05 16:00:00|7925|7917|7923|7911|7941|7937|7886|7880|60561
1651766700000|2022-05-05 16:05:00|7919|7907|7906|7899|7950|7944|7893|7890|38207
1651767000000|2022-05-05 16:10:00|7911|7903|7937|7929|7959|7948|7892|7885|41184
1651767300000|2022-05-05 16:15:00|7938|7925|7935|7927|7945|7929|7896|7888|23260
1651767600000|2022-05-05 16:20:00|7940|7926|7896|7889|7967|7960|7888|7880|28376
1651767900000|2022-05-05 16:25:00|7898|7890|7947|7935|7981|7970|7896|7888|44051
1651768200000|2022-05-05 16:30:00|7946|7933|7927|7909|7973|7953|7924|7908|19326
1651768500000|2022-05-05 16:35:00|7924|7910|7909|7897|7924|7910|7895|7890|20728
1651768800000|2022-05-05 16:40:00|7910|7901|7841|7829|7910|7902|7823|7812|68770
1651769100000|2022-05-05 16:45:00|7840|7828|7827|7814|7872|7850|7813|7805|27055
1651769400000|2022-05-05 16:50:00|7835|7815|7877|7866|7887|7872|7821|7814|26614
1651769700000|2022-05-05 16:55:00|7876|7867|7890|7878|7907|7900|7842|7840|43243
1651770000000|2022-05-05 17:00:00|7891|7877|7950|7939|7987|7980|7890|7876|48639
1651770300000|2022-05-05 17:05:00|7954|7938|7975|7965|8000|7995|7954|7937|45720
1651770600000|2022-05-05 17:10:00|7974|7961|7901|7886|7975|7961|7876|7865|27501
1651770900000|2022-05-05 17:15:00|7902|7887|7905|7887|7918|7905|7861|7857|46342
1651771200000|2022-05-05 17:20:00|7904|7883|7893|7879|7905|7892|7858|7855|31135
1651771500000|2022-05-05 17:25:00|7892|7880|7879|7869|7902|7881|7863|7851|14317
1651771800000|2022-05-05 17:30:00|7885|7868|7864|7853|7888|7868|7846|7845|28260
1651772100000|2022-05-05 17:35:00|7863|7850|7854|7846|7917|7909|7847|7846|23518
1651772400000|2022-05-05 17:40:00|7853|7847|7822|7819|7854|7850|7821|7819|59628
1651772700000|2022-05-05 17:45:00|7821|7821|7843|7838|7847|7839|7821|7819|30684
1651773000000|2022-05-05 17:50:00|7844|7836|7817|7809|7848|7839|7801|7800|62916
1651773300000|2022-05-05 17:55:00|7816|7810|7809|7806|7829|7813|7801|7800|88838
1651773600000|2022-05-05 18:00:00|7812|7807|7777|7775|7817|7811|7777|7775|73880
1651773900000|2022-05-05 18:05:00|7778|7772|7743|7735|7778|7772|7734|7730|67536
1651774200000|2022-05-05 18:10:00|7744|7737|7710|7707|7748|7743|7704|7701|81572
1651774500000|2022-05-05 18:15:00|7708|7704|7779|7773|7799|7793|7708|7704|70856
1651774800000|2022-05-05 18:20:00|7780|7774|7713|7705|7788|7785|7706|7702|74714
1651775100000|2022-05-05 18:25:00|7708|7704|7672|7666|7708|7704|7667|7666|76929
1651775400000|2022-05-05 18:30:00|7671|7664|7674|7671|7680|7675|7659|7657|84197
1651775700000|2022-05-05 18:35:00|7673|7670|7666|7660|7685|7681|7653|7650|83193
1651776000000|2022-05-05 18:40:00|7665|7659|7641|7633|7685|7681|7634|7631|105835
1651776300000|2022-05-05 18:45:00|7640|7634|7611|7610|7661|7651|7611|7610|83767
1651776600000|2022-05-05 18:50:00|7612|7611|7679|7670|7733|7724|7611|7610|150640
1651776900000|2022-05-05 18:55:00|7678|7669|7655|7642|7681|7678|7634|7630|99960
1651777200000|2022-05-05 19:00:00|7654|7643|7624|7615|7676|7671|7616|7612|70035
1651777500000|2022-05-05 19:05:00|7623|7616|7639|7632|7671|7663|7622|7615|79651
1651777800000|2022-05-05 19:10:00|7640|7635|7601|7600|7650|7644|7601|7600|42187
1651778100000|2022-05-05 19:15:00|7602|7599|7636|7632|7636|7632|7581|7575|70792
1651778400000|2022-05-05 19:20:00|7635|7633|7664|7663|7673|7665|7626|7625|108467
1651778700000|2022-05-05 19:25:00|7668|7664|7717|7712|7735|7728|7664|7660|114975
1651779000000|2022-05-05 19:30:00|7716|7713|7748|7745|7754|7746|7701|7700|95441
1651779300000|2022-05-05 19:35:00|7747|7746|7736|7724|7787|7785|7708|7705|109176
1651779600000|2022-05-05 19:40:00|7735|7725|7712|7709|7768|7761|7710|7703|139644
1651779900000|2022-05-05 19:45:00|7713|7710|7698|7691|7765|7760|7687|7681|179645
1651780200000|2022-05-05 19:50:00|7699|7692|7735|7724|7813|7805|7698|7691|249737
1651780500000|2022-05-05 19:55:00|7736|7725|7781|7780|7814|7807|7721|7720|245305
1651843800000|2022-05-06 13:30:00|6548|6500|6464|6441|6696|6667|6418|6410|775387
1651844100000|2022-05-06 13:35:00|6461|6440|6187|6176|6491|6454|6178|6176|731064
1651844400000|2022-05-06 13:40:00|6190|6186|6310|6298|6435|6420|6166|6160|592784
1651844700000|2022-05-06 13:45:00|6301|6291|6315|6301|6369|6346|6219|6208|476052
1651845000000|2022-05-06 13:50:00|6316|6304|6140|6120|6325|6315|6091|6090|463462
1651845300000|2022-05-06 13:55:00|6136|6121|6187|6177|6230|6216|6111|6103|271255
1651845600000|2022-05-06 14:00:00|6186|6178|6196|6175|6352|6330|6163|6150|299371
1651845900000|2022-05-06 14:05:00|6176|6171|6267|6250|6380|6370|6176|6171|325531
1651846200000|2022-05-06 14:10:00|6262|6252|6485|6460|6486|6475|6251|6250|318581
1651846500000|2022-05-06 14:15:00|6486|6461|6677|6659|6776|6755|6476|6431|304765
1651846800000|2022-05-06 14:20:00|6670|6658|6549|6526|6691|6672|6515|6501|204156
1651847100000|2022-05-06 14:25:00|6552|6534|6480|6456|6598|6580|6471|6456|159247
1651847400000|2022-05-06 14:30:00|6481|6457|6419|6401|6532|6509|6389|6388|152630
1651847700000|2022-05-06 14:35:00|6418|6400|6384|6368|6429|6418|6351|6350|164235
1651848000000|2022-05-06 14:40:00|6383|6369|6396|6386|6477|6474|6335|6330|140715
1651848300000|2022-05-06 14:45:00|6391|6385|6576|6560|6579|6565|6356|6350|226166
1651848600000|2022-05-06 14:50:00|6582|6561|6709|6690|6710|6700|6555|6540|186857
1651848900000|2022-05-06 14:55:00|6710|6691|6739|6721|6749|6733|6647|6639|425858
1651849200000|2022-05-06 15:00:00|6738|6724|6856|6816|6921|6907|6735|6721|373388
1651849500000|2022-05-06 15:05:00|6855|6817|6909|6896|6920|6904|6812|6800|220204
1651849800000|2022-05-06 15:10:00|6908|6895|6912|6892|6918|6900|6807|6800|178205
1651850100000|2022-05-06 15:15:00|6913|6896|6989|6971|6995|6985|6889|6880|194234
1651850400000|2022-05-06 15:20:00|6990|6972|6948|6922|7025|7005|6940|6921|183512
1651850700000|2022-05-06 15:25:00|6935|6921|6870|6869|6950|6942|6856|6850|121063
1651851000000|2022-05-06 15:30:00|6872|6870|6782|6772|6983|6960|6778|6770|118293
1651851300000|2022-05-06 15:35:00|6783|6773|6775|6751|6798|6786|6719|6710|116489
1651851600000|2022-05-06 15:40:00|6774|6750|6763|6751|6834|6818|6748|6737|123875
1651851900000|2022-05-06 15:45:00|6769|6750|6753|6740|6769|6760|6698|6690|106313
1651852200000|2022-05-06 15:50:00|6752|6739|6740|6718|6880|6863|6724|6713|91123
1651852500000|2022-05-06 15:55:00|6743|6725|6654|6626|6750|6740|6619|6618|105389
1651852800000|2022-05-06 16:00:00|6647|6627|6701|6690|6740|6730|6628|6618|119388
1651853100000|2022-05-06 16:05:00|6713|6691|6627|6618|6732|6716|6627|6618|100859
1651853400000|2022-05-06 16:10:00|6630|6619|6594|6583|6637|6620|6567|6552|121543
1651853700000|2022-05-06 16:15:00|6592|6581|6580|6558|6656|6642|6568|6555|51256
1651854000000|2022-05-06 16:20:00|6576|6559|6644|6628|6698|6687|6576|6558|69474
1651854300000|2022-05-06 16:25:00|6656|6629|6659|6646|6700|6699|6630|6620|79412
1651854600000|2022-05-06 16:30:00|6658|6645|6685|6680|6700|6690|6621|6618|61258
1651854900000|2022-05-06 16:35:00|6688|6676|6623|6610|6688|6679|6604|6600|68026
1651855200000|2022-05-06 16:40:00|6620|6611|6589|6576|6623|6612|6581|6575|42878
1651855500000|2022-05-06 16:45:00|6590|6577|6543|6536|6628|6616|6541|6530|72270
1651855800000|2022-05-06 16:50:00|6539|6530|6583|6573|6608|6590|6508|6500|80149
1651856100000|2022-05-06 16:55:00|6579|6570|6640|6625|6655|6636|6558|6544|75568
1651856400000|2022-05-06 17:00:00|6639|6627|6662|6648|6678|6666|6607|6600|70940
1651856700000|2022-05-06 17:05:00|6661|6647|6630|6617|6661|6647|6600|6585|54668
1651857000000|2022-05-06 17:10:00|6626|6615|6584|6568|6637|6634|6581|6560|60667
1651857300000|2022-05-06 17:15:00|6585|6574|6555|6535|6611|6602|6541|6524|78328
1651857600000|2022-05-06 17:20:00|6551|6536|6601|6581|6628|6612|6539|6527|52424
1651857900000|2022-05-06 17:25:00|6600|6579|6594|6586|6612|6600|6568|6554|35219
1651858200000|2022-05-06 17:30:00|6593|6585|6595|6580|6618|6610|6564|6557|52009
1651858500000|2022-05-06 17:35:00|6594|6581|6533|6528|6594|6587|6523|6520|82900
1651858800000|2022-05-06 17:40:00|6535|6529|6532|6523|6564|6551|6510|6502|41635
1651859100000|2022-05-06 17:45:00|6533|6524|6519|6509|6537|6530|6501|6500|92850
1651859400000|2022-05-06 17:50:00|6518|6512|6460|6446|6518|6514|6435|6432|102535
1651859700000|2022-05-06 17:55:00|6457|6447|6449|6434|6461|6454|6436|6430|55197
1651860000000|2022-05-06 18:00:00|6444|6431|6460|6450|6483|6473|6435|6426|56892
1651860300000|2022-05-06 18:05:00|6459|6447|6410|6405|6460|6450|6406|6400|68306
1651860600000|2022-05-06 18:10:00|6412|6404|6422|6413|6442|6432|6401|6400|85760
1651860900000|2022-05-06 18:15:00|6423|6414|6429|6420|6469|6454|6423|6413|50525
1651861200000|2022-05-06 18:20:00|6428|6421|6447|6427|6462|6452|6414|6407|49330
1651861500000|2022-05-06 18:25:00|6446|6428|6444|6439|6446|6440|6406|6400|57712
1651861800000|2022-05-06 18:30:00|6443|6431|6454|6448|6457|6449|6414|6410|65560
1651862100000|2022-05-06 18:35:00|6460|6449|6447|6439|6470|6464|6431|6418|61690
1651862400000|2022-05-06 18:40:00|6450|6440|6429|6422|6456|6451|6410|6401|39106
1651862700000|2022-05-06 18:45:00|6428|6423|6481|6464|6488|6472|6419|6414|58079
1651863000000|2022-05-06 18:50:00|6482|6466|6496|6481|6515|6505|6452|6443|77831
1651863300000|2022-05-06 18:55:00|6497|6482|6487|6469|6540|6529|6478|6469|85305
1651863600000|2022-05-06 19:00:00|6479|6474|6440|6428|6493|6474|6410|6400|64909
1651863900000|2022-05-06 19:05:00|6438|6427|6422|6414|6440|6428|6408|6405|42974
1651864200000|2022-05-06 19:10:00|6421|6415|6426|6416|6427|6425|6401|6400|132997
1651864500000|2022-05-06 19:15:00|6425|6417|6423|6413|6453|6443|6408|6401|60090
1651864800000|2022-05-06 19:20:00|6424|6414|6407|6398|6427|6420|6367|6361|104822
1651865100000|2022-05-06 19:25:00|6409|6402|6440|6434|6450|6441|6399|6388|94187
1651865400000|2022-05-06 19:30:00|6439|6433|6444|6443|6473|6466|6439|6433|97028
1651865700000|2022-05-06 19:35:00|6445|6444|6557|6547|6559|6549|6445|6437|167114
1651866000000|2022-05-06 19:40:00|6556|6548|6519|6514|6566|6560|6517|6513|170974
1651866300000|2022-05-06 19:45:00|6518|6515|6517|6515|6556|6551|6510|6509|192925
1651866600000|2022-05-06 19:50:00|6518|6516|6561|6556|6591|6589|6517|6515|315524
1651866900000|2022-05-06 19:55:00|6562|6557|6556|6555|6592|6591|6547|6546|564846
1652103000000|2022-05-09 13:30:00|6380|6307|6280|6246|6380|6350|6151|6130|277248
1652103300000|2022-05-09 13:35:00|6279|6247|6290|6262|6402|6386|6270|6246|207414
1652103600000|2022-05-09 13:40:00|6287|6263|6262|6245|6445|6427|6177|6162|196255
1652103900000|2022-05-09 13:45:00|6261|6242|6225|6189|6290|6262|6167|6155|140691
1652104200000|2022-05-09 13:50:00|6224|6190|6207|6180|6237|6209|6151|6134|148795
1652104500000|2022-05-09 13:55:00|6206|6178|6060|6048|6209|6196|6052|6046|120080
1652104800000|2022-05-09 14:00:00|6059|6049|6054|6034|6095|6083|6027|6022|108756
1652105100000|2022-05-09 14:05:00|6052|6035|6016|6015|6087|6065|6015|6011|137084
1652105400000|2022-05-09 14:10:00|6017|6013|6058|6047|6077|6062|6014|6011|167833
1652105700000|2022-05-09 14:15:00|6057|6046|6023|6014|6059|6046|5981|5980|176769
1652106000000|2022-05-09 14:20:00|6022|6001|5901|5900|6044|6029|5901|5900|114906
1652106300000|2022-05-09 14:25:00|5903|5901|5927|5916|5948|5941|5861|5852|155779
1652106600000|2022-05-09 14:30:00|5921|5913|5897|5890|5957|5950|5864|5859|115951
1652106900000|2022-05-09 14:35:00|5896|5887|5860|5859|5949|5940|5859|5858|93780
1652107200000|2022-05-09 14:40:00|5861|5858|5946|5939|5963|5954|5860|5858|110201
1652107500000|2022-05-09 14:45:00|5945|5932|5881|5873|5980|5973|5881|5870|125372
1652107800000|2022-05-09 14:50:00|5882|5874|5822|5815|5896|5883|5817|5813|85794
1652108100000|2022-05-09 14:55:00|5821|5819|5840|5833|5872|5861|5804|5803|89319
1652108400000|2022-05-09 15:00:00|5839|5832|5863|5855|5867|5856|5817|5814|87832
1652108700000|2022-05-09 15:05:00|5862|5851|5792|5784|5862|5851|5759|5750|141333
1652109000000|2022-05-09 15:10:00|5784|5782|5799|5792|5846|5834|5778|5769|69560
1652109300000|2022-05-09 15:15:00|5800|5795|5808|5802|5836|5827|5800|5792|85322
1652109600000|2022-05-09 15:20:00|5807|5803|5778|5774|5808|5803|5767|5760|100009
1652109900000|2022-05-09 15:25:00|5777|5770|5768|5760|5779|5774|5731|5723|82078
1652110200000|2022-05-09 15:30:00|5769|5761|5766|5761|5773|5767|5719|5709|95581
1652110500000|2022-05-09 15:35:00|5767|5762|5790|5779|5813|5808|5723|5715|129950
1652110800000|2022-05-09 15:40:00|5789|5772|5775|5760|5817|5808|5765|5756|100225
1652111100000|2022-05-09 15:45:00|5773|5761|5747|5743|5807|5795|5745|5742|64580
1652111400000|2022-05-09 15:50:00|5746|5736|5802|5794|5825|5818|5743|5736|106619
1652111700000|2022-05-09 15:55:00|5803|5795|5833|5820|5838|5832|5773|5770|150122
1652112000000|2022-05-09 16:00:00|5830|5818|5773|5763|5832|5818|5769|5758|41895
1652112300000|2022-05-09 16:05:00|5772|5764|5869|5855|5910|5903|5764|5760|114348
1652112600000|2022-05-09 16:10:00|5868|5856|5914|5909|5938|5931|5868|5855|87828
1652112900000|2022-05-09 16:15:00|5913|5903|5943|5931|5972|5961|5908|5900|82908
1652113200000|2022-05-09 16:20:00|5944|5932|5903|5897|5944|5932|5875|5872|101698
1652113500000|2022-05-09 16:25:00|5905|5898|5874|5867|5928|5923|5845|5840|94897
1652113800000|2022-05-09 16:30:00|5872|5865|5882|5875|5920|5916|5868|5865|38830
1652114100000|2022-05-09 16:35:00|5881|5874|5844|5837|5884|5876|5838|5834|65334
1652114400000|2022-05-09 16:40:00|5845|5838|5846|5838|5883|5873|5845|5837|45413
1652114700000|2022-05-09 16:45:00|5845|5839|5832|5824|5849|5844|5801|5800|59915
1652115000000|2022-05-09 16:50:00|5831|5825|5781|5775|5835|5825|5776|5775|54405
1652115300000|2022-05-09 16:55:00|5778|5777|5789|5786|5800|5794|5767|5765|76206
1652115600000|2022-05-09 17:00:00|5787|5784|5769|5765|5788|5784|5737|5733|88358
1652115900000|2022-05-09 17:05:00|5767|5764|5748|5743|5782|5775|5734|5730|80063
1652116200000|2022-05-09 17:10:00|5747|5741|5736|5734|5756|5748|5722|5721|62935
1652116500000|2022-05-09 17:15:00|5735|5730|5790|5781|5796|5788|5730|5720|56323
1652116800000|2022-05-09 17:20:00|5789|5774|5758|5753|5790|5779|5753|5744|85156
1652117100000|2022-05-09 17:25:00|5753|5754|5794|5786|5797|5789|5753|5750|46828
1652117400000|2022-05-09 17:30:00|5793|5787|5740|5732|5809|5802|5740|5730|33599
1652117700000|2022-05-09 17:35:00|5739|5730|5739|5731|5765|5754|5722|5720|54840
1652118000000|2022-05-09 17:40:00|5737|5726|5797|5790|5798|5792|5732|5726|43708
1652118300000|2022-05-09 17:45:00|5798|5785|5772|5766|5804|5797|5763|5760|39705
1652118600000|2022-05-09 17:50:00|5771|5764|5738|5732|5771|5764|5714|5712|46603
1652118900000|2022-05-09 17:55:00|5737|5727|5734|5726|5749|5741|5718|5712|27002
1652119200000|2022-05-09 18:00:00|5733|5727|5746|5740|5769|5763|5731|5722|41432
1652119500000|2022-05-09 18:05:00|5749|5741|5742|5736|5757|5750|5730|5721|22392
1652119800000|2022-05-09 18:10:00|5741|5735|5766|5757|5774|5765|5738|5730|43497
1652120100000|2022-05-09 18:15:00|5769|5755|5797|5790|5806|5801|5758|5750|75735
1652120400000|2022-05-09 18:20:00|5796|5791|5729|5722|5797|5792|5720|5713|36920
1652120700000|2022-05-09 18:25:00|5730|5723|5709|5704|5730|5724|5677|5671|52537
1652121000000|2022-05-09 18:30:00|5712|5701|5705|5699|5715|5710|5689|5686|38588
1652121300000|2022-05-09 18:35:00|5704|5694|5716|5708|5740|5726|5689|5680|41780
1652121600000|2022-05-09 18:40:00|5715|5709|5740|5732|5747|5735|5714|5703|30817
1652121900000|2022-05-09 18:45:00|5739|5735|5734|5726|5797|5790|5730|5721|53138
1652122200000|2022-05-09 18:50:00|5733|5727|5760|5753|5764|5759|5714|5705|46109
1652122500000|2022-05-09 18:55:00|5761|5754|5790|5783|5810|5801|5761|5753|69556
1652122800000|2022-05-09 19:00:00|5792|5784|5761|5754|5826|5820|5743|5733|72892
1652123100000|2022-05-09 19:05:00|5760|5753|5775|5769|5829|5825|5759|5749|70996
1652123400000|2022-05-09 19:10:00|5774|5763|5800|5796|5825|5819|5769|5759|65384
1652123700000|2022-05-09 19:15:00|5799|5791|5785|5780|5809|5802|5781|5780|75105
1652124000000|2022-05-09 19:20:00|5784|5779|5765|5761|5784|5779|5736|5733|69528
1652124300000|2022-05-09 19:25:00|5764|5762|5756|5750|5771|5763|5739|5737|54936
1652124600000|2022-05-09 19:30:00|5755|5748|5719|5712|5756|5751|5707|5700|68721
1652124900000|2022-05-09 19:35:00|5718|5713|5717|5712|5732|5725|5703|5700|69540
1652125200000|2022-05-09 19:40:00|5716|5713|5670|5669|5717|5713|5668|5667|100958
1652125500000|2022-05-09 19:45:00|5671|5670|5632|5631|5675|5672|5631|5628|124317
1652125800000|2022-05-09 19:50:00|5633|5629|5624|5623|5633|5630|5601|5600|222621
1652126100000|2022-05-09 19:55:00|5625|5624|5656|5655|5668|5666|5625|5623|260735
1652189400000|2022-05-10 13:30:00|5930|5929|5911|5901|6088|6062|5859|5836|452417
1652189700000|2022-05-10 13:35:00|5902|5900|5900|5875|5932|5916|5854|5833|185409
1652190000000|2022-05-10 13:40:00|5899|5874|5754|5752|5900|5890|5752|5750|171939
1652190300000|2022-05-10 13:45:00|5753|5750|5679|5678|5772|5759|5679|5678|227436
1652190600000|2022-05-10 13:50:00|5678|5672|5678|5671|5716|5710|5647|5633|247212
1652190900000|2022-05-10 13:55:00|5681|5669|5739|5728|5755|5736|5641|5634|157909
1652191200000|2022-05-10 14:00:00|5738|5718|5765|5754|5819|5809|5671|5670|140487
1652191500000|2022-05-10 14:05:00|5769|5760|5748|5740|5843|5840|5743|5740|142838
1652191800000|2022-05-10 14:10:00|5752|5741|5740|5720|5777|5768|5708|5700|89289
1652192100000|2022-05-10 14:15:00|5739|5721|5700|5688|5767|5753|5694|5688|89111
1652192400000|2022-05-10 14:20:00|5697|5689|5675|5660|5777|5763|5649|5635|94465
1652192700000|2022-05-10 14:25:00|5674|5658|5630|5621|5700|5682|5584|5580|89276
1652193000000|2022-05-10 14:30:00|5634|5615|5557|5551|5635|5619|5551|5550|91097
1652193300000|2022-05-10 14:35:00|5558|5552|5519|5506|5570|5557|5501|5500|142804
1652193600000|2022-05-10 14:40:00|5516|5504|5470|5465|5520|5514|5429|5420|122020
1652193900000|2022-05-10 14:45:00|5469|5462|5380|5374|5469|5462|5374|5373|128961
1652194200000|2022-05-10 14:50:00|5379|5373|5373|5362|5410|5397|5341|5335|152968
1652194500000|2022-05-10 14:55:00|5363|5355|5349|5341|5409|5406|5329|5322|189578
1652194800000|2022-05-10 15:00:00|5348|5334|5287|5274|5362|5355|5261|5260|183529
1652195100000|2022-05-10 15:05:00|5291|5275|5226|5220|5292|5283|5221|5220|162977
1652195400000|2022-05-10 15:10:00|5221|5218|5205|5200|5237|5225|5170|5168|223994
1652195700000|2022-05-10 15:15:00|5204|5197|5154|5150|5216|5212|5137|5130|309545
1652196000000|2022-05-10 15:20:00|5159|5149|5112|5105|5159|5151|5105|5103|165445
1652196300000|2022-05-10 15:25:00|5111|5106|5212|5205|5212|5206|5101|5100|129214
1652196600000|2022-05-10 15:30:00|5211|5206|5281|5275|5343|5332|5205|5190|156262
1652196900000|2022-05-10 15:35:00|5283|5276|5370|5363|5373|5363|5241|5239|114996
1652197200000|2022-05-10 15:40:00|5369|5360|5359|5347|5370|5363|5312|5301|58463
1652197500000|2022-05-10 15:45:00|5363|5349|5295|5289|5370|5362|5295|5289|68908
1652197800000|2022-05-10 15:50:00|5299|5293|5369|5358|5371|5365|5264|5252|87099
1652198100000|2022-05-10 15:55:00|5370|5361|5388|5381|5409|5398|5295|5294|78489
1652198400000|2022-05-10 16:00:00|5390|5382|5442|5434|5450|5444|5388|5380|87449
1652198700000|2022-05-10 16:05:00|5446|5435|5344|5338|5449|5442|5344|5335|92935
1652199000000|2022-05-10 16:10:00|5345|5339|5385|5370|5399|5392|5321|5309|75746
1652199300000|2022-05-10 16:15:00|5384|5371|5347|5335|5407|5396|5340|5333|37858
1652199600000|2022-05-10 16:20:00|5344|5336|5340|5330|5363|5359|5320|5312|36764
1652199900000|2022-05-10 16:25:00|5338|5332|5331|5322|5352|5344|5324|5316|40089
1652200200000|2022-05-10 16:30:00|5330|5321|5341|5329|5343|5333|5275|5264|48745
1652200500000|2022-05-10 16:35:00|5340|5330|5348|5338|5399|5391|5339|5329|29011
1652200800000|2022-05-10 16:40:00|5347|5337|5444|5431|5446|5435|5346|5337|64125
1652201100000|2022-05-10 16:45:00|5443|5434|5483|5462|5500|5495|5443|5434|51212
1652201400000|2022-05-10 16:50:00|5482|5458|5398|5388|5483|5460|5388|5376|55090
1652201700000|2022-05-10 16:55:00|5397|5387|5394|5385|5409|5401|5372|5369|43949
1652202000000|2022-05-10 17:00:00|5396|5382|5448|5440|5466|5459|5379|5378|37168
1652202300000|2022-05-10 17:05:00|5458|5441|5502|5491|5525|5516|5452|5440|45196
1652202600000|2022-05-10 17:10:00|5500|5488|5501|5494|5505|5498|5457|5450|53076
1652202900000|2022-05-10 17:15:00|5502|5490|5481|5474|5502|5495|5464|5449|32777
1652203200000|2022-05-10 17:20:00|5483|5476|5459|5453|5494|5483|5440|5437|35661
1652203500000|2022-05-10 17:25:00|5462|5456|5581|5571|5585|5571|5462|5450|45820
1652203800000|2022-05-10 17:30:00|5582|5572|5605|5600|5618|5609|5574|5566|54349
1652204100000|2022-05-10 17:35:00|5606|5601|5626|5618|5674|5665|5606|5595|68882
1652204400000|2022-05-10 17:40:00|5628|5622|5703|5693|5719|5709|5628|5622|68968
1652204700000|2022-05-10 17:45:00|5702|5692|5750|5739|5750|5740|5692|5680|83097
1652205000000|2022-05-10 17:50:00|5751|5740|5719|5703|5761|5752|5698|5688|71022
1652205300000|2022-05-10 17:55:00|5721|5704|5738|5730|5742|5734|5715|5689|46428
1652205600000|2022-05-10 18:00:00|5742|5731|5708|5700|5742|5734|5699|5688|64216
1652205900000|2022-05-10 18:05:00|5709|5698|5705|5700|5717|5711|5689|5677|124726
1652206200000|2022-05-10 18:10:00|5708|5701|5751|5741|5757|5753|5698|5688|60061
1652206500000|2022-05-10 18:15:00|5754|5740|5745|5733|5754|5743|5696|5679|96190
1652206800000|2022-05-10 18:20:00|5746|5734|5783|5773|5793|5783|5736|5720|86070
1652207100000|2022-05-10 18:25:00|5784|5771|5779|5769|5799|5794|5761|5734|69287
1652207400000|2022-05-10 18:30:00|5780|5772|5757|5746|5793|5789|5754|5738|83174
1652207700000|2022-05-10 18:35:00|5758|5744|5808|5791|5837|5821|5758|5743|40262
1652208000000|2022-05-10 18:40:00|5807|5792|5897|5885|5902|5887|5779|5764|45438
1652208300000|2022-05-10 18:45:00|5898|5886|5804|5788|5899|5888|5778|5760|32238
1652208600000|2022-05-10 18:50:00|5805|5787|5796|5782|5844|5829|5793|5774|41678
1652208900000|2022-05-10 18:55:00|5795|5781|5774|5758|5808|5797|5746|5731|28608
1652209200000|2022-05-10 19:00:00|5775|5761|5754|5745|5786|5772|5748|5733|24534
1652209500000|2022-05-10 19:05:00|5755|5744|5749|5737|5800|5790|5744|5732|27165
1652209800000|2022-05-10 19:10:00|5748|5736|5780|5772|5804|5784|5740|5724|39782
1652210100000|2022-05-10 19:15:00|5779|5771|5744|5734|5783|5774|5731|5716|15062
1652210400000|2022-05-10 19:20:00|5743|5733|5696|5689|5744|5735|5696|5689|43696
1652210700000|2022-05-10 19:25:00|5679|5672|5665|5660|5682|5676|5649|5639|62061
1652211000000|2022-05-10 19:30:00|5664|5656|5711|5701|5711|5705|5644|5633|86567
1652211300000|2022-05-10 19:35:00|5710|5704|5651|5640|5711|5707|5645|5639|91832
1652211600000|2022-05-10 19:40:00|5650|5641|5663|5656|5692|5687|5622|5613|146185
1652211900000|2022-05-10 19:45:00|5662|5657|5712|5705|5722|5717|5652|5643|121735
1652212200000|2022-05-10 19:50:00|5708|5704|5703|5699|5714|5704|5662|5660|118056
1652212500000|2022-05-10 19:55:00|5702|5698|5697|5695|5717|5714|5689|5688|287822
1652275800000|2022-05-11 13:30:00|5680|5594|5555|5528|5730|5701|5545|5500|231320
1652276100000|2022-05-11 13:35:00|5554|5529|5603|5561|5644|5615|5500|5470|278499
1652276400000|2022-05-11 13:40:00|5602|5562|5870|5830|5870|5845|5591|5561|179240
1652276700000|2022-05-11 13:45:00|5869|5840|6017|5999|6021|6012|5770|5749|161301
1652277000000|2022-05-11 13:50:00|6018|6001|5983|5961|6080|6072|5977|5950|158395
1652277300000|2022-05-11 13:55:00|5981|5955|5949|5928|5983|5955|5839|5813|96074
1652277600000|2022-05-11 14:00:00|5948|5927|6031|6009|6080|6054|5900|5883|184552
1652277900000|2022-05-11 14:05:00|6030|6004|5874|5857|6031|6004|5874|5857|122215
1652278200000|2022-05-11 14:10:00|5873|5858|5870|5846|5899|5878|5792|5780|304121
1652278500000|2022-05-11 14:15:00|5869|5847|5912|5892|5916|5897|5785|5767|109451
1652278800000|2022-05-11 14:20:00|5913|5896|5915|5900|6000|5983|5863|5845|91682
1652279100000|2022-05-11 14:25:00|5916|5901|5931|5917|5984|5956|5887|5874|106270
1652279400000|2022-05-11 14:30:00|5930|5912|5936|5922|5958|5948|5891|5883|108090
1652279700000|2022-05-11 14:35:00|5935|5923|5995|5976|6013|5999|5872|5850|129043
1652280000000|2022-05-11 14:40:00|5994|5978|5980|5970|6028|6000|5912|5900|77839
1652280300000|2022-05-11 14:45:00|5979|5969|5899|5886|6013|6000|5878|5870|113606
1652280600000|2022-05-11 14:50:00|5898|5885|5867|5851|5898|5887|5831|5814|47627
1652280900000|2022-05-11 14:55:00|5866|5845|5857|5842|5872|5860|5827|5811|67082
1652281200000|2022-05-11 15:00:00|5858|5843|5853|5837|5863|5856|5807|5800|72384
1652281500000|2022-05-11 15:05:00|5854|5838|5800|5793|5867|5849|5789|5772|56744
1652281800000|2022-05-11 15:10:00|5799|5794|5849|5834|5860|5850|5798|5790|43167
1652282100000|2022-05-11 15:15:00|5850|5835|5735|5722|5850|5835|5714|5704|90302
1652282400000|2022-05-11 15:20:00|5734|5720|5773|5760|5787|5781|5719|5711|56776
1652282700000|2022-05-11 15:25:00|5772|5762|5804|5791|5820|5811|5739|5727|100585
1652283000000|2022-05-11 15:30:00|5803|5792|5795|5783|5819|5806|5781|5772|61152
1652283300000|2022-05-11 15:35:00|5794|5784|5864|5853|5881|5870|5755|5741|58437
1652283600000|2022-05-11 15:40:00|5861|5850|5843|5833|5876|5867|5828|5818|34089
1652283900000|2022-05-11 15:45:00|5851|5834|5818|5800|5853|5842|5780|5765|38870
1652284200000|2022-05-11 15:50:00|5817|5801|5798|5786|5817|5804|5748|5737|61135
1652284500000|2022-05-11 15:55:00|5797|5787|5797|5784|5798|5795|5775|5765|39479
1652284800000|2022-05-11 16:00:00|5796|5785|5785|5773|5799|5789|5748|5729|43725
1652285100000|2022-05-11 16:05:00|5784|5772|5794|5785|5795|5793|5767|5755|37767
1652285400000|2022-05-11 16:10:00|5793|5786|5775|5763|5794|5786|5750|5743|89321
1652285700000|2022-05-11 16:15:00|5774|5764|5770|5763|5805|5794|5762|5755|38263
1652286000000|2022-05-11 16:20:00|5769|5764|5859|5851|5859|5851|5767|5758|82738
1652286300000|2022-05-11 16:25:00|5858|5852|5743|5732|5866|5854|5730|5712|93377
1652286600000|2022-05-11 16:30:00|5744|5733|5750|5737|5764|5752|5724|5707|65956
1652286900000|2022-05-11 16:35:00|5749|5740|5752|5744|5775|5766|5740|5731|47117
1652287200000|2022-05-11 16:40:00|5751|5743|5764|5751|5800|5793|5736|5725|64718
1652287500000|2022-05-11 16:45:00|5763|5749|5762|5753|5777|5770|5751|5738|36680
1652287800000|2022-05-11 16:50:00|5761|5752|5730|5720|5768|5758|5723|5713|44429
1652288100000|2022-05-11 16:55:00|5729|5721|5708|5698|5742|5732|5690|5681|82886
1652288400000|2022-05-11 17:00:00|5707|5697|5687|5675|5714|5702|5676|5670|76833
1652288700000|2022-05-11 17:05:00|5686|5676|5647|5641|5691|5677|5647|5638|66742
1652289000000|2022-05-11 17:10:00|5654|5642|5704|5695|5706|5700|5648|5636|38571
1652289300000|2022-05-11 17:15:00|5703|5699|5714|5704|5714|5704|5689|5683|36213
1652289600000|2022-05-11 17:20:00|5716|5705|5712|5703|5717|5707|5653|5643|56057
1652289900000|2022-05-11 17:25:00|5713|5702|5684|5675|5719|5708|5676|5667|64423
1652290200000|2022-05-11 17:30:00|5685|5671|5661|5651|5690|5683|5642|5633|81167
1652290500000|2022-05-11 17:35:00|5668|5652|5623|5612|5684|5674|5617|5609|54492
1652290800000|2022-05-11 17:40:00|5622|5613|5603|5594|5630|5627|5588|5579|123895
1652291100000|2022-05-11 17:45:00|5597|5593|5600|5590|5605|5596|5576|5563|121868
1652291400000|2022-05-11 17:50:00|5601|5591|5593|5584|5616|5607|5576|5567|114972
1652291700000|2022-05-11 17:55:00|5594|5585|5558|5547|5614|5608|5549|5538|42277
1652292000000|2022-05-11 18:00:00|5557|5548|5640|5631|5641|5633|5557|5548|90129
1652292300000|2022-05-11 18:05:00|5645|5633|5573|5565|5645|5638|5573|5563|21321
1652292600000|2022-05-11 18:10:00|5572|5564|5590|5579|5593|5584|5560|5550|24961
1652292900000|2022-05-11 18:15:00|5591|5580|5612|5602|5626|5614|5567|5555|25687
1652293200000|2022-05-11 18:20:00|5611|5597|5630|5623|5644|5634|5573|5563|35475
1652293500000|2022-05-11 18:25:00|5629|5624|5614|5602|5667|5658|5593|5578|44537
1652293800000|2022-05-11 18:30:00|5615|5603|5659|5648|5660|5653|5593|5578|36541
1652294100000|2022-05-11 18:35:00|5658|5640|5640|5628|5670|5662|5609|5594|58448
1652294400000|2022-05-11 18:40:00|5639|5625|5711|5704|5718|5704|5611|5594|45278
1652294700000|2022-05-11 18:45:00|5712|5701|5644|5629|5733|5723|5613|5607|63310
1652295000000|2022-05-11 18:50:00|5643|5630|5619|5609|5649|5640|5606|5600|61113
1652295300000|2022-05-11 18:55:00|5618|5610|5605|5594|5626|5620|5582|5575|84423
1652295600000|2022-05-11 19:00:00|5606|5590|5581|5573|5620|5608|5575|5567|53289
1652295900000|2022-05-11 19:05:00|5580|5571|5569|5560|5607|5601|5548|5540|46150
1652296200000|2022-05-11 19:10:00|5568|5563|5574|5568|5605|5599|5561|5555|43694
1652296500000|2022-05-11 19:15:00|5573|5567|5562|5555|5586|5575|5541|5540|101039
1652296800000|2022-05-11 19:20:00|5557|5554|5526|5516|5562|5557|5508|5500|63045
1652297100000|2022-05-11 19:25:00|5525|5517|5533|5525|5555|5551|5516|5510|100082
1652297400000|2022-05-11 19:30:00|5532|5524|5564|5557|5598|5594|5527|5522|82043
1652297700000|2022-05-11 19:35:00|5563|5558|5525|5520|5582|5577|5522|5517|118044
1652298000000|2022-05-11 19:40:00|5524|5521|5518|5512|5550|5545|5513|5506|141063
1652298300000|2022-05-11 19:45:00|5519|5513|5512|5507|5531|5524|5497|5489|87594
1652298600000|2022-05-11 19:50:00|5513|5508|5505|5499|5514|5510|5483|5479|82339
1652298900000|2022-05-11 19:55:00|5504|5500|5478|5468|5505|5500|5469|5461|323217
1652362200000|2022-05-12 13:30:00|5375|5301|5310|5297|5437|5365|5306|5275|9143
1652362500000|2022-05-12 13:35:00|5309|5300|5194|5172|5420|5400|5161|5150|280234
1652362800000|2022-05-12 13:40:00|5193|5173|5414|5400|5428|5404|5192|5164|126948
1652363100000|2022-05-12 13:45:00|5413|5401|5403|5378|5498|5492|5360|5347|109922
1652363400000|2022-05-12 13:50:00|5402|5369|5469|5441|5497|5486|5362|5346|117050
1652363700000|2022-05-12 13:55:00|5468|5446|5424|5409|5469|5450|5355|5339|83210
1652364000000|2022-05-12 14:00:00|5423|5419|5450|5425|5450|5434|5338|5320|85291
1652364300000|2022-05-12 14:05:00|5449|5426|5691|5663|5713|5708|5445|5426|170958
1652364600000|2022-05-12 14:10:00|5696|5677|5710|5697|5736|5725|5643|5621|192020
1652364900000|2022-05-12 14:15:00|5711|5704|5751|5731|5776|5756|5654|5637|130957
1652365200000|2022-05-12 14:20:00|5759|5733|5815|5799|5840|5827|5705|5680|80613
1652365500000|2022-05-12 14:25:00|5810|5791|5820|5816|5820|5816|5753|5736|112322
1652365800000|2022-05-12 14:30:00|5823|5817|5781|5768|5921|5911|5754|5740|152989
1652366100000|2022-05-12 14:35:00|5785|5771|5779|5763|5800|5776|5653|5647|58284
1652366400000|2022-05-12 14:40:00|5780|5764|5756|5737|5804|5790|5658|5650|61854
1652366700000|2022-05-12 14:45:00|5758|5738|5829|5813|5833|5814|5712|5693|69755
1652367000000|2022-05-12 14:50:00|5831|5814|5913|5894|5920|5911|5829|5810|118448
1652367300000|2022-05-12 14:55:00|5912|5893|6032|6019|6062|6050|5899|5885|216981
1652367600000|2022-05-12 15:00:00|6033|6020|6138|6125|6139|6125|6001|5992|241057
1652367900000|2022-05-12 15:05:00|6139|6126|6241|6229|6241|6229|6088|6075|205864
1652368200000|2022-05-12 15:10:00|6240|6237|6150|6131|6240|6237|6099|6083|157007
1652368500000|2022-05-12 15:15:00|6148|6133|6201|6191|6210|6199|6147|6131|168565
1652368800000|2022-05-12 15:20:00|6206|6192|6209|6200|6240|6225|6147|6142|169440
1652369100000|2022-05-12 15:25:00|6208|6198|6202|6187|6313|6300|6200|6185|168518
1652369400000|2022-05-12 15:30:00|6201|6188|6046|6033|6230|6217|6012|6004|159709
1652369700000|2022-05-12 15:35:00|6047|6034|6015|6003|6065|6050|5978|5968|99597
1652370000000|2022-05-12 15:40:00|6025|6004|5900|5887|6030|6011|5887|5874|98084
1652370300000|2022-05-12 15:45:00|5908|5888|5844|5833|5910|5902|5837|5827|75029
1652370600000|2022-05-12 15:50:00|5842|5831|5833|5815|5844|5831|5764|5746|83416
1652370900000|2022-05-12 15:55:00|5832|5808|5760|5746|5838|5820|5743|5725|71418
1652371200000|2022-05-12 16:00:00|5759|5743|5775|5762|5787|5780|5700|5695|42212
1652371500000|2022-05-12 16:05:00|5780|5761|5774|5758|5783|5772|5731|5721|28475
1652371800000|2022-05-12 16:10:00|5771|5759|5772|5760|5825|5814|5712|5701|128953
1652372100000|2022-05-12 16:15:00|5770|5753|5747|5731|5790|5773|5719|5706|133296
1652372400000|2022-05-12 16:20:00|5750|5733|5768|5757|5789|5777|5717|5700|32035
1652372700000|2022-05-12 16:25:00|5771|5758|5790|5778|5826|5807|5762|5750|54186
1652373000000|2022-05-12 16:30:00|5789|5777|5807|5791|5832|5818|5784|5770|80373
1652373300000|2022-05-12 16:35:00|5804|5792|5762|5752|5817|5803|5755|5752|33358
1652373600000|2022-05-12 16:40:00|5764|5745|5837|5829|5837|5832|5721|5708|23452
1652373900000|2022-05-12 16:45:00|5842|5830|5821|5806|5862|5858|5800|5787|30455
1652374200000|2022-05-12 16:50:00|5820|5807|5816|5804|5845|5830|5773|5768|17292
1652374500000|2022-05-12 16:55:00|5823|5805|5776|5765|5863|5850|5766|5754|20221
1652374800000|2022-05-12 17:00:00|5775|5763|5719|5702|5811|5801|5716|5700|16216
1652375100000|2022-05-12 17:05:00|5718|5701|5728|5714|5750|5738|5688|5672|21099
1652375400000|2022-05-12 17:10:00|5731|5715|5711|5698|5768|5749|5691|5675|22671
1652375700000|2022-05-12 17:15:00|5709|5689|5727|5708|5739|5729|5701|5687|16737
1652376000000|2022-05-12 17:20:00|5726|5710|5743|5732|5767|5752|5715|5700|18789
1652376300000|2022-05-12 17:25:00|5748|5733|5752|5737|5759|5749|5713|5704|22487
1652376600000|2022-05-12 17:30:00|5751|5746|5713|5699|5779|5768|5681|5669|27346
1652376900000|2022-05-12 17:35:00|5712|5696|5650|5639|5731|5717|5642|5629|32911
1652377200000|2022-05-12 17:40:00|5649|5640|5660|5650|5670|5657|5631|5620|54634
1652377500000|2022-05-12 17:45:00|5659|5647|5615|5606|5670|5661|5615|5604|32205
1652377800000|2022-05-12 17:50:00|5611|5605|5594|5586|5640|5628|5594|5584|38115
1652378100000|2022-05-12 17:55:00|5586|5584|5613|5602|5634|5625|5572|5563|26689
1652378400000|2022-05-12 18:00:00|5612|5597|5612|5601|5638|5624|5588|5583|45384
1652378700000|2022-05-12 18:05:00|5611|5602|5555|5545|5614|5604|5545|5540|25031
1652379000000|2022-05-12 18:10:00|5556|5546|5573|5564|5596|5585|5556|5545|30650
1652379300000|2022-05-12 18:15:00|5572|5565|5596|5583|5604|5593|5546|5535|82761
1652379600000|2022-05-12 18:20:00|5595|5577|5569|5562|5619|5607|5554|5547|59952
1652379900000|2022-05-12 18:25:00|5572|5554|5587|5580|5607|5595|5542|5533|27551
1652380200000|2022-05-12 18:30:00|5586|5576|5565|5553|5599|5585|5522|5510|25223
1652380500000|2022-05-12 18:35:00|5564|5554|5537|5528|5565|5554|5533|5526|20016
1652380800000|2022-05-12 18:40:00|5540|5530|5528|5524|5551|5542|5501|5491|51068
1652381100000|2022-05-12 18:45:00|5532|5525|5531|5523|5566|5551|5519|5513|48891
1652381400000|2022-05-12 18:50:00|5530|5522|5526|5518|5563|5551|5519|5512|39972
1652381700000|2022-05-12 18:55:00|5525|5519|5517|5509|5543|5530|5502|5496|35633
1652382000000|2022-05-12 19:00:00|5520|5510|5600|5595|5600|5596|5510|5504|34978
1652382300000|2022-05-12 19:05:00|5601|5596|5609|5603|5618|5606|5577|5571|86424
1652382600000|2022-05-12 19:10:00|5611|5604|5581|5577|5611|5608|5561|5554|41200
1652382900000|2022-05-12 19:15:00|5582|5578|5646|5637|5654|5643|5569|5564|61758
1652383200000|2022-05-12 19:20:00|5645|5633|5653|5645|5682|5674|5632|5628|97444
1652383500000|2022-05-12 19:25:00|5656|5646|5621|5615|5687|5677|5605|5600|97628
1652383800000|2022-05-12 19:30:00|5620|5616|5640|5635|5682|5673|5620|5615|72444
1652384100000|2022-05-12 19:35:00|5637|5634|5631|5624|5645|5638|5597|5588|89931
1652384400000|2022-05-12 19:40:00|5630|5625|5603|5596|5641|5632|5583|5579|77392
1652384700000|2022-05-12 19:45:00|5602|5595|5580|5571|5633|5620|5575|5568|107807
1652385000000|2022-05-12 19:50:00|5579|5570|5635|5631|5664|5654|5579|5570|175837
1652385300000|2022-05-12 19:55:00|5638|5632|5672|5664|5678|5676|5622|5616|249758
1652448600000|2022-05-13 13:30:00|5973|5910|6104|6078|6182|6154|5904|5889|321823
1652448900000|2022-05-13 13:35:00|6103|6079|6111|6082|6200|6186|6038|6000|181538
1652449200000|2022-05-13 13:40:00|6110|6099|6283|6265|6286|6271|6074|6050|158304
1652449500000|2022-05-13 13:45:00|6280|6266|6356|6331|6387|6374|6248|6218|144202
1652449800000|2022-05-13 13:50:00|6359|6333|6410|6397|6428|6416|6348|6327|159778
1652450100000|2022-05-13 13:55:00|6409|6399|6338|6310|6445|6432|6285|6274|161256
1652450400000|2022-05-13 14:00:00|6346|6311|6408|6384|6433|6425|6324|6307|116382
1652450700000|2022-05-13 14:05:00|6407|6385|6463|6449|6469|6461|6406|6383|102880
1652451000000|2022-05-13 14:10:00|6464|6452|6452|6440|6500|6491|6418|6400|171573
1652451300000|2022-05-13 14:15:00|6460|6444|6583|6578|6584|6582|6446|6423|243260
1652451600000|2022-05-13 14:20:00|6584|6579|6608|6601|6638|6626|6551|6539|212806
1652451900000|2022-05-13 14:25:00|6607|6589|6575|6550|6672|6663|6563|6550|157365
1652452200000|2022-05-13 14:30:00|6576|6551|6602|6590|6621|6607|6555|6542|177797
1652452500000|2022-05-13 14:35:00|6609|6596|6628|6620|6635|6621|6549|6536|81508
1652452800000|2022-05-13 14:40:00|6627|6624|6584|6575|6700|6693|6577|6569|179563
1652453100000|2022-05-13 14:45:00|6583|6580|6678|6666|6678|6671|6570|6560|123419
1652453400000|2022-05-13 14:50:00|6680|6667|6725|6708|6747|6738|6651|6638|148463
1652453700000|2022-05-13 14:55:00|6724|6712|6651|6639|6765|6752|6643|6631|149599
1652454000000|2022-05-13 15:00:00|6650|6631|6634|6622|6678|6667|6618|6605|125123
1652454300000|2022-05-13 15:05:00|6635|6625|6685|6669|6711|6695|6619|6608|97613
1652454600000|2022-05-13 15:10:00|6684|6677|6572|6560|6720|6709|6572|6560|89171
1652454900000|2022-05-13 15:15:00|6571|6555|6553|6540|6599|6586|6528|6515|125948
1652455200000|2022-05-13 15:20:00|6550|6539|6615|6594|6625|6614|6549|6539|52110
1652455500000|2022-05-13 15:25:00|6614|6595|6645|6631|6658|6650|6600|6589|55996
1652455800000|2022-05-13 15:30:00|6644|6625|6598|6589|6644|6631|6579|6569|88004
1652456100000|2022-05-13 15:35:00|6597|6582|6692|6685|6696|6685|6584|6575|88400
1652456400000|2022-05-13 15:40:00|6691|6686|6693|6680|6703|6698|6655|6647|102298
1652456700000|2022-05-13 15:45:00|6692|6681|6730|6723|6734|6727|6682|6668|69827
1652457000000|2022-05-13 15:50:00|6733|6724|6742|6735|6749|6745|6726|6717|57516
1652457300000|2022-05-13 15:55:00|6741|6736|6736|6718|6748|6745|6700|6693|66591
1652457600000|2022-05-13 16:00:00|6735|6719|6690|6683|6735|6727|6669|6661|49512
1652457900000|2022-05-13 16:05:00|6685|6684|6689|6681|6697|6689|6665|6654|25765
1652458200000|2022-05-13 16:10:00|6690|6682|6684|6674|6735|6731|6678|6673|50329
1652458500000|2022-05-13 16:15:00|6690|6675|6671|6660|6706|6700|6663|6655|28475
1652458800000|2022-05-13 16:20:00|6670|6661|6649|6639|6670|6666|6623|6616|56943
1652459100000|2022-05-13 16:25:00|6648|6640|6630|6621|6650|6644|6625|6610|29603
1652459400000|2022-05-13 16:30:00|6632|6622|6657|6648|6663|6653|6601|6594|38128
1652459700000|2022-05-13 16:35:00|6659|6641|6639|6631|6665|6659|6608|6597|28130
1652460000000|2022-05-13 16:40:00|6643|6637|6654|6642|6693|6682|6639|6632|35956
1652460300000|2022-05-13 16:45:00|6653|6641|6601|6594|6653|6642|6589|6578|46592
1652460600000|2022-05-13 16:50:00|6600|6593|6618|6609|6621|6612|6562|6552|41492
1652460900000|2022-05-13 16:55:00|6619|6616|6674|6663|6686|6680|6616|6609|42248
1652461200000|2022-05-13 17:00:00|6670|6664|6662|6649|6694|6685|6634|6618|35325
1652461500000|2022-05-13 17:05:00|6659|6641|6639|6626|6662|6649|6614|6601|34332
1652461800000|2022-05-13 17:10:00|6640|6628|6632|6621|6649|6640|6607|6600|40165
1652462100000|2022-05-13 17:15:00|6631|6622|6571|6559|6633|6622|6568|6550|28663
1652462400000|2022-05-13 17:20:00|6576|6560|6650|6640|6650|6642|6566|6554|23040
1652462700000|2022-05-13 17:25:00|6649|6642|6635|6619|6656|6649|6628|6618|23046
1652463000000|2022-05-13 17:30:00|6634|6620|6642|6627|6654|6647|6608|6595|25962
1652463300000|2022-05-13 17:35:00|6641|6624|6592|6583|6641|6626|6580|6575|20474
1652463600000|2022-05-13 17:40:00|6591|6581|6605|6596|6615|6608|6562|6553|47666
1652463900000|2022-05-13 17:45:00|6606|6604|6633|6628|6633|6628|6569|6557|34944
1652464200000|2022-05-13 17:50:00|6636|6626|6615|6603|6646|6639|6600|6591|52949
1652464500000|2022-05-13 17:55:00|6614|6600|6579|6571|6614|6605|6575|6561|50597
1652464800000|2022-05-13 18:00:00|6580|6568|6529|6524|6580|6568|6529|6520|30933
1652465100000|2022-05-13 18:05:00|6532|6528|6532|6523|6555|6544|6500|6486|62952
1652465400000|2022-05-13 18:10:00|6533|6524|6508|6501|6547|6538|6499|6486|47430
1652465700000|2022-05-13 18:15:00|6507|6502|6511|6502|6517|6510|6489|6479|64300
1652466000000|2022-05-13 18:20:00|6512|6501|6479|6471|6512|6503|6462|6452|54156
1652466300000|2022-05-13 18:25:00|6481|6472|6478|6472|6491|6483|6464|6450|48272
1652466600000|2022-05-13 18:30:00|6481|6471|6535|6527|6562|6557|6481|6471|67007
1652466900000|2022-05-13 18:35:00|6534|6528|6524|6515|6540|6532|6498|6488|33897
1652467200000|2022-05-13 18:40:00|6526|6516|6566|6557|6580|6571|6518|6503|41606
1652467500000|2022-05-13 18:45:00|6565|6558|6587|6576|6598|6591|6554|6541|37503
1652467800000|2022-05-13 18:50:00|6586|6577|6640|6630|6650|6642|6578|6570|46048
1652468100000|2022-05-13 18:55:00|6639|6636|6651|6640|6653|6649|6628|6623|22727
1652468400000|2022-05-13 19:00:00|6653|6641|6615|6608|6666|6659|6614|6606|39385
1652468700000|2022-05-13 19:05:00|6616|6609|6677|6668|6683|6677|6612|6600|63908
1652469000000|2022-05-13 19:10:00|6676|6667|6674|6666|6680|6673|6653|6643|50485
1652469300000|2022-05-13 19:15:00|6675|6667|6707|6697|6717|6708|6649|6641|40628
1652469600000|2022-05-13 19:20:00|6706|6690|6702|6693|6717|6708|6691|6686|40065
1652469900000|2022-05-13 19:25:00|6701|6692|6720|6712|6732|6727|6690|6685|58640
1652470200000|2022-05-13 19:30:00|6729|6713|6671|6660|6733|6721|6662|6651|55839
1652470500000|2022-05-13 19:35:00|6668|6661|6664|6653|6688|6684|6638|6630|63317
1652470800000|2022-05-13 19:40:00|6663|6654|6682|6675|6694|6689|6657|6651|49877
1652471100000|2022-05-13 19:45:00|6684|6676|6656|6649|6709|6704|6636|6631|99415
1652471400000|2022-05-13 19:50:00|6657|6650|6641|6633|6690|6663|6623|6617|106918
1652471700000|2022-05-13 19:55:00|6642|6634|6648|6640|6649|6640|6615|6610|309826
1652707800000|2022-05-16 13:30:00|6420|6371|6239|6210|6495|6451|6162|6136|528758
1652708100000|2022-05-16 13:35:00|6240|6211|6336|6308|6340|6308|6141|6115|147380
1652708400000|2022-05-16 13:40:00|6340|6309|6391|6358|6490|6463|6327|6296|130898
1652708700000|2022-05-16 13:45:00|6390|6357|6173|6144|6420|6386|6120|6100|117416
1652709000000|2022-05-16 13:50:00|6172|6145|6203|6183|6267|6250|6105|6100|133253
1652709300000|2022-05-16 13:55:00|6202|6184|6160|6142|6230|6214|6143|6130|79692
1652709600000|2022-05-16 14:00:00|6158|6143|6078|6068|6170|6150|6062|6049|119283
1652709900000|2022-05-16 14:05:00|6083|6062|6280|6272|6306|6293|6075|6061|93640
1652710200000|2022-05-16 14:10:00|6286|6267|6263|6250|6336|6324|6261|6238|114531
1652710500000|2022-05-16 14:15:00|6264|6251|6308|6289|6376|6365|6256|6246|75479
1652710800000|2022-05-16 14:20:00|6313|6290|6283|6266|6356|6335|6276|6255|35410
1652711100000|2022-05-16 14:25:00|6282|6264|6287|6270|6316|6288|6175|6163|63323
1652711400000|2022-05-16 14:30:00|6286|6269|6130|6115|6290|6281|6100|6080|46027
1652711700000|2022-05-16 14:35:00|6129|6116|6092|6083|6137|6122|6085|6075|71909
1652712000000|2022-05-16 14:40:00|6093|6081|6069|6053|6104|6088|6030|6018|110563
1652712300000|2022-05-16 14:45:00|6068|6050|5985|5972|6068|6050|5985|5971|98775
1652712600000|2022-05-16 14:50:00|5982|5967|5977|5971|6010|6004|5976|5967|44327
1652712900000|2022-05-16 14:55:00|5976|5970|5920|5908|5977|5970|5913|5902|103805
1652713200000|2022-05-16 15:00:00|5917|5906|5903|5895|5917|5907|5866|5860|140851
1652713500000|2022-05-16 15:05:00|5901|5891|5921|5915|5922|5920|5897|5886|105842
1652713800000|2022-05-16 15:10:00|5919|5914|5903|5892|5921|5915|5869|5863|120415
1652714100000|2022-05-16 15:15:00|5902|5894|5976|5967|5984|5974|5893|5890|108382
1652714400000|2022-05-16 15:20:00|5975|5964|5949|5944|5987|5976|5927|5920|91494
1652714700000|2022-05-16 15:25:00|5948|5940|5917|5916|5952|5945|5889|5885|50252
1652715000000|2022-05-16 15:30:00|5919|5915|5925|5908|5949|5938|5891|5885|52099
1652715300000|2022-05-16 15:35:00|5922|5909|5929|5917|5933|5921|5847|5842|79482
1652715600000|2022-05-16 15:40:00|5930|5916|5971|5957|5973|5966|5894|5881|32011
1652715900000|2022-05-16 15:45:00|5973|5958|5996|5988|6023|6016|5966|5957|63127
1652716200000|2022-05-16 15:50:00|5995|5980|5970|5961|5998|5993|5951|5940|29258
1652716500000|2022-05-16 15:55:00|5971|5962|5968|5953|5986|5974|5926|5917|32983
1652716800000|2022-05-16 16:00:00|5969|5954|6016|6004|6049|6036|5955|5950|53542
1652717100000|2022-05-16 16:05:00|6015|6001|5947|5933|6017|6004|5923|5915|36495
1652717400000|2022-05-16 16:10:00|5945|5934|5917|5900|5953|5941|5877|5875|34116
1652717700000|2022-05-16 16:15:00|5916|5901|5899|5891|5920|5906|5874|5870|21886
1652718000000|2022-05-16 16:20:00|5898|5887|5875|5865|5904|5896|5870|5861|25945
1652718300000|2022-05-16 16:25:00|5876|5866|5853|5849|5885|5876|5853|5849|27514
1652718600000|2022-05-16 16:30:00|5852|5851|5865|5855|5870|5862|5849|5845|37559
1652718900000|2022-05-16 16:35:00|5867|5856|5844|5836|5899|5883|5841|5831|33329
1652719200000|2022-05-16 16:40:00|5840|5837|5822|5818|5844|5838|5818|5813|28906
1652719500000|2022-05-16 16:45:00|5821|5816|5839|5833|5862|5850|5813|5811|34564
1652719800000|2022-05-16 16:50:00|5844|5834|5775|5767|5847|5840|5771|5765|61237
1652720100000|2022-05-16 16:55:00|5771|5766|5785|5775|5798|5790|5763|5759|33817
1652720400000|2022-05-16 17:00:00|5784|5776|5806|5795|5806|5799|5769|5763|31100
1652720700000|2022-05-16 17:05:00|5805|5791|5819|5815|5824|5815|5778|5774|24835
1652721000000|2022-05-16 17:10:00|5824|5817|5836|5830|5855|5848|5806|5800|29094
1652721300000|2022-05-16 17:15:00|5835|5829|5784|5774|5840|5833|5778|5774|45988
1652721600000|2022-05-16 17:20:00|5786|5775|5860|5849|5879|5871|5784|5774|26926
1652721900000|2022-05-16 17:25:00|5859|5848|5855|5846|5874|5863|5841|5831|22076
1652722200000|2022-05-16 17:30:00|5856|5849|5825|5819|5897|5889|5803|5787|90862
1652722500000|2022-05-16 17:35:00|5822|5811|5835|5822|5843|5832|5792|5787|26187
1652722800000|2022-05-16 17:40:00|5834|5825|5843|5829|5865|5856|5820|5812|33832
1652723100000|2022-05-16 17:45:00|5842|5828|5805|5797|5843|5829|5794|5790|43255
1652723400000|2022-05-16 17:50:00|5804|5798|5848|5842|5862|5854|5804|5797|55349
1652723700000|2022-05-16 17:55:00|5847|5839|5837|5829|5856|5854|5831|5821|21749
1652724000000|2022-05-16 18:00:00|5836|5830|5834|5827|5845|5831|5796|5790|29825
1652724300000|2022-05-16 18:05:00|5836|5828|5859|5851|5870|5865|5836|5828|31042
1652724600000|2022-05-16 18:10:00|5858|5850|5851|5841|5859|5852|5816|5810|70120
1652724900000|2022-05-16 18:15:00|5850|5840|5865|5856|5870|5865|5845|5835|36968
1652725200000|2022-05-16 18:20:00|5864|5857|5880|5872|5884|5877|5860|5855|24773
1652725500000|2022-05-16 18:25:00|5879|5871|5929|5925|5940|5936|5873|5863|94100
1652725800000|2022-05-16 18:30:00|5928|5922|5898|5895|5929|5922|5884|5875|59167
1652726100000|2022-05-16 18:35:00|5897|5887|5896|5887|5900|5893|5876|5868|42264
1652726400000|2022-05-16 18:40:00|5897|5889|5905|5896|5925|5920|5885|5879|66771
1652726700000|2022-05-16 18:45:00|5907|5897|5842|5834|5909|5901|5840|5833|41986
1652727000000|2022-05-16 18:50:00|5841|5833|5848|5844|5870|5858|5823|5819|53814
1652727300000|2022-05-16 18:55:00|5845|5838|5853|5843|5865|5863|5843|5838|27532
1652727600000|2022-05-16 19:00:00|5848|5841|5848|5841|5861|5855|5829|5822|27437
1652727900000|2022-05-16 19:05:00|5847|5840|5805|5804|5848|5844|5805|5804|37241
1652728200000|2022-05-16 19:10:00|5803|5802|5765|5761|5805|5802|5751|5750|106041
1652728500000|2022-05-16 19:15:00|5766|5758|5770|5763|5777|5770|5751|5750|72744
1652728800000|2022-05-16 19:20:00|5769|5762|5752|5750|5776|5772|5751|5750|48547
1652729100000|2022-05-16 19:25:00|5753|5751|5765|5762|5782|5772|5730|5726|87205
1652729400000|2022-05-16 19:30:00|5764|5761|5744|5741|5773|5767|5739|5738|69937
1652729700000|2022-05-16 19:35:00|5743|5740|5740|5737|5753|5749|5730|5727|76942
1652730000000|2022-05-16 19:40:00|5739|5738|5706|5702|5748|5743|5703|5702|85569
1652730300000|2022-05-16 19:45:00|5705|5703|5715|5711|5720|5714|5701|5700|102120
1652730600000|2022-05-16 19:50:00|5718|5710|5735|5731|5749|5745|5709|5708|176765
1652730900000|2022-05-16 19:55:00|5738|5732|5736|5735|5761|5758|5715|5713|282318
1652794200000|2022-05-17 13:30:00|6018|5992|5986|5965|6135|6108|5976|5965|251624
1652794500000|2022-05-17 13:35:00|5985|5950|5895|5870|5985|5951|5816|5801|198161
1652794800000|2022-05-17 13:40:00|5899|5873|5872|5854|5939|5918|5845|5825|127509
1652795100000|2022-05-17 13:45:00|5873|5855|5796|5780|5900|5871|5791|5780|109068
1652795400000|2022-05-17 13:50:00|5795|5781|5742|5740|5840|5832|5742|5740|91172
1652795700000|2022-05-17 13:55:00|5741|5738|5653|5642|5800|5781|5645|5636|160697
1652796000000|2022-05-17 14:00:00|5659|5645|5730|5719|5745|5732|5657|5645|110250
1652796300000|2022-05-17 14:05:00|5729|5720|5587|5571|5735|5725|5582|5571|110952
1652796600000|2022-05-17 14:10:00|5586|5572|5557|5544|5598|5591|5540|5533|157760
1652796900000|2022-05-17 14:15:00|5558|5545|5543|5533|5580|5568|5521|5510|157096
1652797200000|2022-05-17 14:20:00|5542|5534|5495|5489|5558|5546|5462|5455|162271
1652797500000|2022-05-17 14:25:00|5497|5490|5417|5407|5509|5499|5414|5407|145002
1652797800000|2022-05-17 14:30:00|5418|5403|5484|5471|5498|5487|5401|5395|95160
1652798100000|2022-05-17 14:35:00|5483|5472|5440|5431|5484|5473|5410|5408|75691
1652798400000|2022-05-17 14:40:00|5436|5432|5464|5455|5466|5457|5382|5379|133147
1652798700000|2022-05-17 14:45:00|5463|5454|5476|5468|5490|5481|5448|5443|70887
1652799000000|2022-05-17 14:50:00|5482|5469|5444|5439|5485|5475|5415|5413|66551
1652799300000|2022-05-17 14:55:00|5450|5437|5437|5428|5453|5444|5405|5404|71039
1652799600000|2022-05-17 15:00:00|5439|5429|5445|5439|5450|5447|5410|5408|64665
1652799900000|2022-05-17 15:05:00|5444|5442|5431|5419|5478|5471|5409|5402|90810
1652800200000|2022-05-17 15:10:00|5432|5420|5481|5469|5481|5472|5432|5420|86080
1652800500000|2022-05-17 15:15:00|5480|5470|5484|5479|5500|5493|5426|5424|99000
1652800800000|2022-05-17 15:20:00|5482|5473|5502|5495|5515|5509|5469|5465|214335
1652801100000|2022-05-17 15:25:00|5500|5496|5517|5506|5528|5520|5495|5489|112778
1652801400000|2022-05-17 15:30:00|5519|5507|5566|5561|5570|5561|5516|5505|89709
1652801700000|2022-05-17 15:35:00|5567|5562|5565|5560|5575|5570|5520|5516|132677
1652802000000|2022-05-17 15:40:00|5567|5562|5581|5571|5595|5588|5558|5550|67161
1652802300000|2022-05-17 15:45:00|5583|5576|5599|5590|5602|5599|5579|5570|70805
1652802600000|2022-05-17 15:50:00|5601|5591|5624|5615|5640|5632|5598|5591|58677
1652802900000|2022-05-17 15:55:00|5623|5610|5646|5643|5667|5664|5613|5607|79607
1652803200000|2022-05-17 16:00:00|5647|5644|5674|5667|5685|5677|5630|5625|60468
1652803500000|2022-05-17 16:05:00|5672|5670|5636|5635|5687|5684|5633|5630|91417
1652803800000|2022-05-17 16:10:00|5635|5634|5633|5629|5647|5643|5622|5617|66283
1652804100000|2022-05-17 16:15:00|5632|5625|5586|5580|5652|5649|5586|5580|49855
1652804400000|2022-05-17 16:20:00|5585|5582|5558|5552|5595|5585|5553|5552|62431
1652804700000|2022-05-17 16:25:00|5559|5553|5568|5557|5609|5605|5559|5553|58894
1652805000000|2022-05-17 16:30:00|5567|5558|5570|5560|5574|5570|5551|5545|41237
1652805300000|2022-05-17 16:35:00|5568|5559|5552|5544|5570|5559|5543|5541|45216
1652805600000|2022-05-17 16:40:00|5555|5545|5543|5540|5573|5563|5531|5525|38432
1652805900000|2022-05-17 16:45:00|5542|5539|5519|5510|5543|5539|5497|5490|53216
1652806200000|2022-05-17 16:50:00|5518|5511|5500|5493|5519|5511|5486|5480|39509
1652806500000|2022-05-17 16:55:00|5498|5494|5491|5481|5498|5495|5479|5473|31986
1652806800000|2022-05-17 17:00:00|5495|5482|5489|5487|5497|5488|5460|5455|48391
1652807100000|2022-05-17 17:05:00|5488|5485|5560|5554|5560|5554|5488|5484|47476
1652807400000|2022-05-17 17:10:00|5563|5555|5602|5599|5606|5600|5556|5554|82017
1652807700000|2022-05-17 17:15:00|5604|5600|5635|5628|5645|5640|5604|5600|79797
1652808000000|2022-05-17 17:20:00|5637|5629|5606|5598|5657|5652|5603|5593|37875
1652808300000|2022-05-17 17:25:00|5603|5599|5599|5591|5637|5628|5584|5582|60240
1652808600000|2022-05-17 17:30:00|5598|5592|5623|5616|5624|5619|5598|5591|29232
1652808900000|2022-05-17 17:35:00|5622|5612|5604|5596|5622|5612|5584|5576|34511
1652809200000|2022-05-17 17:40:00|5603|5599|5606|5591|5610|5606|5592|5585|28835
1652809500000|2022-05-17 17:45:00|5604|5592|5620|5611|5624|5617|5587|5581|28197
1652809800000|2022-05-17 17:50:00|5619|5612|5586|5574|5620|5612|5574|5570|35749
1652810100000|2022-05-17 17:55:00|5584|5575|5588|5579|5590|5585|5566|5560|19367
1652810400000|2022-05-17 18:00:00|5587|5580|5601|5593|5606|5600|5576|5573|44048
1652810700000|2022-05-17 18:05:00|5602|5594|5663|5653|5674|5667|5592|5587|82405
1652811000000|2022-05-17 18:10:00|5665|5647|5556|5548|5665|5647|5535|5522|62409
1652811300000|2022-05-17 18:15:00|5559|5549|5576|5564|5611|5600|5547|5542|62302
1652811600000|2022-05-17 18:20:00|5575|5565|5547|5539|5576|5565|5515|5510|60339
1652811900000|2022-05-17 18:25:00|5546|5536|5529|5516|5569|5557|5527|5516|63155
1652812200000|2022-05-17 18:30:00|5526|5514|5496|5489|5547|5539|5490|5481|108373
1652812500000|2022-05-17 18:35:00|5495|5488|5514|5511|5516|5511|5481|5479|61333
1652812800000|2022-05-17 18:40:00|5517|5512|5516|5513|5555|5549|5506|5500|70803
1652813100000|2022-05-17 18:45:00|5517|5514|5543|5536|5551|5548|5513|5507|143660
1652813400000|2022-05-17 18:50:00|5542|5537|5527|5522|5562|5557|5525|5521|60043
1652813700000|2022-05-17 18:55:00|5528|5523|5499|5492|5549|5545|5499|5490|120400
1652814000000|2022-05-17 19:00:00|5498|5493|5619|5615|5625|5619|5493|5485|95438
1652814300000|2022-05-17 19:05:00|5620|5616|5590|5582|5625|5620|5588|5580|59650
1652814600000|2022-05-17 19:10:00|5589|5583|5577|5570|5603|5600|5576|5569|76669
1652814900000|2022-05-17 19:15:00|5576|5571|5577|5574|5583|5577|5565|5560|97703
1652815200000|2022-05-17 19:20:00|5578|5575|5554|5548|5578|5575|5537|5533|111666
1652815500000|2022-05-17 19:25:00|5553|5549|5566|5561|5577|5573|5545|5541|56755
1652815800000|2022-05-17 19:30:00|5565|5560|5571|5569|5599|5596|5563|5560|117369
1652816100000|2022-05-17 19:35:00|5572|5567|5559|5553|5580|5571|5557|5552|16608
1652816400000|2022-05-17 19:40:00|5558|5552|5576|5570|5576|5570|5541|5532|34554
1652816700000|2022-05-17 19:45:00|5578|5572|5538|5529|5578|5573|5529|5521|35314
1652817000000|2022-05-17 19:50:00|5539|5530|5592|5586|5602|5593|5539|5528|37534
1652817300000|2022-05-17 19:55:00|5591|5585|5628|5615|5650|5628|5585|5579|87461
1652880600000|2022-05-18 13:30:00|5584|5473|5607|5587|5646|5627|5452|5426|184734
1652880900000|2022-05-18 13:35:00|5611|5588|5488|5460|5611|5596|5450|5448|103107
1652881200000|2022-05-18 13:40:00|5487|5461|5394|5374|5505|5488|5374|5360|107090
1652881500000|2022-05-18 13:45:00|5386|5375|5429|5419|5458|5443|5383|5374|90724
1652881800000|2022-05-18 13:50:00|5437|5405|5484|5464|5536|5529|5380|5368|87726
1652882100000|2022-05-18 13:55:00|5479|5454|5417|5406|5482|5461|5375|5367|58215
1652882400000|2022-05-18 14:00:00|5416|5394|5486|5476|5528|5519|5403|5390|76484
1652882700000|2022-05-18 14:05:00|5488|5477|5537|5520|5595|5584|5486|5476|78962
1652883000000|2022-05-18 14:10:00|5532|5511|5578|5565|5586|5575|5488|5469|63545
1652883300000|2022-05-18 14:15:00|5580|5566|5523|5508|5589|5578|5502|5493|54797
1652883600000|2022-05-18 14:20:00|5522|5509|5495|5483|5559|5547|5472|5457|53733
1652883900000|2022-05-18 14:25:00|5494|5479|5446|5431|5537|5531|5446|5430|48015
1652884200000|2022-05-18 14:30:00|5445|5432|5428|5420|5461|5452|5414|5406|68866
1652884500000|2022-05-18 14:35:00|5427|5415|5445|5438|5450|5443|5407|5400|43836
1652884800000|2022-05-18 14:40:00|5446|5439|5436|5425|5467|5458|5414|5410|53842
1652885100000|2022-05-18 14:45:00|5435|5418|5468|5459|5487|5476|5408|5402|45614
1652885400000|2022-05-18 14:50:00|5465|5460|5477|5459|5482|5467|5434|5425|44280
1652885700000|2022-05-18 14:55:00|5476|5460|5528|5515|5533|5522|5451|5437|48976
1652886000000|2022-05-18 15:00:00|5527|5512|5510|5499|5527|5515|5489|5481|49987
1652886300000|2022-05-18 15:05:00|5508|5500|5496|5490|5525|5519|5491|5483|45623
1652886600000|2022-05-18 15:10:00|5495|5487|5466|5462|5495|5488|5464|5462|41113
1652886900000|2022-05-18 15:15:00|5468|5464|5410|5405|5468|5464|5395|5390|98600
1652887200000|2022-05-18 15:20:00|5411|5408|5392|5386|5429|5419|5382|5381|50077
1652887500000|2022-05-18 15:25:00|5397|5387|5357|5351|5408|5403|5349|5340|95148
1652887800000|2022-05-18 15:30:00|5359|5354|5374|5365|5379|5371|5336|5332|64837
1652888100000|2022-05-18 15:35:00|5373|5364|5367|5354|5395|5389|5347|5335|54132
1652888400000|2022-05-18 15:40:00|5366|5355|5380|5371|5400|5384|5362|5354|44098
1652888700000|2022-05-18 15:45:00|5379|5365|5360|5354|5381|5370|5339|5335|58105
1652889000000|2022-05-18 15:50:00|5359|5351|5321|5314|5370|5363|5317|5311|55446
1652889300000|2022-05-18 15:55:00|5320|5313|5334|5328|5350|5341|5313|5310|30088
1652889600000|2022-05-18 16:00:00|5333|5327|5333|5326|5350|5343|5315|5310|68446
1652889900000|2022-05-18 16:05:00|5332|5327|5287|5281|5332|5329|5280|5272|81364
1652890200000|2022-05-18 16:10:00|5288|5282|5319|5313|5326|5323|5279|5276|25809
1652890500000|2022-05-18 16:15:00|5318|5309|5309|5304|5327|5322|5307|5302|46795
1652890800000|2022-05-18 16:20:00|5312|5303|5269|5263|5321|5314|5265|5259|36499
1652891100000|2022-05-18 16:25:00|5270|5264|5276|5273|5290|5283|5263|5260|42461
1652891400000|2022-05-18 16:30:00|5281|5270|5288|5282|5292|5285|5267|5262|40428
1652891700000|2022-05-18 16:35:00|5292|5280|5307|5302|5325|5321|5287|5280|75129
1652892000000|2022-05-18 16:40:00|5306|5295|5279|5272|5306|5296|5269|5265|39527
1652892300000|2022-05-18 16:45:00|5278|5273|5333|5326|5334|5330|5258|5254|48096
1652892600000|2022-05-18 16:50:00|5335|5329|5325|5323|5350|5342|5320|5315|57994
1652892900000|2022-05-18 16:55:00|5323|5320|5328|5320|5340|5335|5315|5310|48389
1652893200000|2022-05-18 17:00:00|5323|5321|5299|5292|5326|5322|5286|5280|54255
1652893500000|2022-05-18 17:05:00|5298|5293|5238|5233|5298|5293|5238|5233|47319
1652893800000|2022-05-18 17:10:00|5237|5230|5219|5213|5250|5242|5218|5212|43697
1652894100000|2022-05-18 17:15:00|5218|5212|5207|5198|5223|5217|5190|5185|77452
1652894400000|2022-05-18 17:20:00|5210|5199|5211|5207|5226|5220|5207|5199|32855
1652894700000|2022-05-18 17:25:00|5213|5208|5227|5219|5232|5227|5202|5200|34703
1652895000000|2022-05-18 17:30:00|5226|5220|5252|5246|5257|5249|5217|5211|34133
1652895300000|2022-05-18 17:35:00|5253|5247|5240|5235|5260|5254|5208|5205|52503
1652895600000|2022-05-18 17:40:00|5239|5234|5198|5192|5242|5234|5190|5186|68665
1652895900000|2022-05-18 17:45:00|5196|5193|5202|5195|5221|5214|5193|5188|34658
1652896200000|2022-05-18 17:50:00|5205|5197|5204|5196|5208|5203|5187|5180|32686
1652896500000|2022-05-18 17:55:00|5202|5197|5219|5214|5219|5214|5182|5180|35247
1652896800000|2022-05-18 18:00:00|5220|5215|5199|5193|5230|5221|5175|5171|53096
1652897100000|2022-05-18 18:05:00|5200|5190|5215|5208|5219|5208|5186|5179|22967
1652897400000|2022-05-18 18:10:00|5214|5212|5212|5206|5233|5225|5197|5190|31084
1652897700000|2022-05-18 18:15:00|5216|5210|5243|5236|5258|5254|5210|5206|38798
1652898000000|2022-05-18 18:20:00|5244|5232|5234|5223|5264|5259|5226|5222|57222
1652898300000|2022-05-18 18:25:00|5236|5224|5241|5236|5248|5241|5226|5220|25148
1652898600000|2022-05-18 18:30:00|5240|5235|5226|5217|5257|5249|5217|5212|43031
1652898900000|2022-05-18 18:35:00|5225|5218|5227|5218|5236|5229|5208|5200|30300
1652899200000|2022-05-18 18:40:00|5226|5219|5256|5245|5257|5251|5226|5213|35814
1652899500000|2022-05-18 18:45:00|5255|5246|5283|5275|5291|5278|5220|5212|62983
1652899800000|2022-05-18 18:50:00|5282|5270|5253|5248|5295|5283|5243|5232|41062
1652900100000|2022-05-18 18:55:00|5252|5250|5230|5218|5267|5260|5220|5212|27130
1652900400000|2022-05-18 19:00:00|5229|5220|5253|5249|5260|5253|5229|5215|28022
1652900700000|2022-05-18 19:05:00|5252|5246|5254|5250|5294|5284|5251|5245|41815
1652901000000|2022-05-18 19:10:00|5253|5249|5262|5253|5278|5265|5246|5242|43997
1652901300000|2022-05-18 19:15:00|5261|5254|5239|5233|5278|5270|5234|5225|38464
1652901600000|2022-05-18 19:20:00|5242|5229|5208|5201|5247|5241|5187|5180|69484
1652901900000|2022-05-18 19:25:00|5207|5200|5200|5198|5219|5216|5199|5194|127436
1652902200000|2022-05-18 19:30:00|5199|5196|5257|5256|5267|5260|5199|5196|163261
1652902500000|2022-05-18 19:35:00|5258|5254|5306|5304|5312|5306|5253|5250|173913
1652902800000|2022-05-18 19:40:00|5307|5305|5336|5331|5349|5341|5299|5294|232466
1652903100000|2022-05-18 19:45:00|5335|5334|5348|5341|5365|5354|5319|5310|281804
1652903400000|2022-05-18 19:50:00|5346|5340|5325|5320|5388|5379|5315|5305|279652
1652903700000|2022-05-18 19:55:00|5326|5321|5339|5336|5384|5378|5324|5315|513819
1652967000000|2022-05-19 13:30:00|5436|5301|5499|5477|5555|5540|5411|5300|145395
1652967300000|2022-05-19 13:35:00|5494|5478|5594|5574|5599|5588|5453|5432|101476
1652967600000|2022-05-19 13:40:00|5592|5575|5496|5469|5618|5597|5493|5461|101798
1652967900000|2022-05-19 13:45:00|5495|5470|5422|5404|5496|5473|5380|5354|139381
1652968200000|2022-05-19 13:50:00|5423|5389|5516|5497|5525|5521|5387|5375|104361
1652968500000|2022-05-19 13:55:00|5515|5498|5545|5518|5595|5583|5513|5486|95688
1652968800000|2022-05-19 14:00:00|5544|5519|5673|5655|5700|5689|5508|5496|128237
1652969100000|2022-05-19 14:05:00|5674|5656|5615|5596|5744|5731|5590|5567|87670
1652969400000|2022-05-19 14:10:00|5622|5597|5587|5571|5645|5623|5562|5553|94995
1652969700000|2022-05-19 14:15:00|5588|5573|5667|5651|5698|5683|5579|5569|105183
1652970000000|2022-05-19 14:20:00|5663|5652|5697|5680|5725|5713|5657|5637|64431
1652970300000|2022-05-19 14:25:00|5696|5681|5642|5626|5705|5696|5587|5574|55866
1652970600000|2022-05-19 14:30:00|5641|5628|5712|5699|5714|5709|5591|5576|115889
1652970900000|2022-05-19 14:35:00|5709|5697|5656|5641|5725|5715|5643|5627|50702
1652971200000|2022-05-19 14:40:00|5655|5636|5579|5572|5664|5637|5573|5564|72590
1652971500000|2022-05-19 14:45:00|5580|5573|5580|5571|5610|5599|5546|5535|36882
1652971800000|2022-05-19 14:50:00|5579|5564|5696|5681|5700|5694|5574|5559|37628
1652972100000|2022-05-19 14:55:00|5695|5682|5678|5667|5715|5708|5664|5650|34997
1652972400000|2022-05-19 15:00:00|5679|5668|5734|5723|5745|5737|5669|5656|56481
1652972700000|2022-05-19 15:05:00|5735|5724|5709|5697|5736|5734|5647|5636|32181
1652973000000|2022-05-19 15:10:00|5708|5695|5720|5714|5768|5760|5707|5694|77529
1652973300000|2022-05-19 15:15:00|5719|5709|5733|5718|5749|5734|5673|5659|36672
1652973600000|2022-05-19 15:20:00|5740|5719|5758|5747|5780|5772|5712|5700|68164
1652973900000|2022-05-19 15:25:00|5754|5746|5757|5748|5799|5794|5739|5725|67913
1652974200000|2022-05-19 15:30:00|5758|5751|5812|5800|5821|5811|5757|5747|66989
1652974500000|2022-05-19 15:35:00|5813|5804|5840|5830|5855|5852|5805|5798|82348
1652974800000|2022-05-19 15:40:00|5841|5831|5884|5873|5895|5888|5840|5831|76081
1652975100000|2022-05-19 15:45:00|5883|5874|5865|5854|5890|5885|5842|5834|57474
1652975400000|2022-05-19 15:50:00|5864|5851|5849|5842|5865|5858|5832|5826|61118
1652975700000|2022-05-19 15:55:00|5847|5843|5903|5895|5905|5899|5839|5827|70430
1652976000000|2022-05-19 16:00:00|5902|5896|5894|5885|5919|5912|5865|5853|54225
1652976300000|2022-05-19 16:05:00|5899|5883|5893|5884|5905|5899|5878|5869|32217
1652976600000|2022-05-19 16:10:00|5892|5883|5919|5907|5935|5931|5892|5883|59773
1652976900000|2022-05-19 16:15:00|5922|5908|5899|5892|5934|5925|5892|5886|38704
1652977200000|2022-05-19 16:20:00|5902|5895|5887|5877|5910|5899|5850|5841|51702
1652977500000|2022-05-19 16:25:00|5889|5878|5918|5908|5925|5913|5873|5864|54495
1652977800000|2022-05-19 16:30:00|5917|5909|5900|5888|5925|5920|5887|5872|46462
1652978100000|2022-05-19 16:35:00|5899|5889|5857|5849|5899|5891|5854|5846|42075
1652978400000|2022-05-19 16:40:00|5856|5850|5789|5780|5857|5853|5785|5780|62151
1652978700000|2022-05-19 16:45:00|5788|5775|5800|5795|5816|5809|5781|5768|46753
1652979000000|2022-05-19 16:50:00|5799|5788|5805|5794|5832|5830|5799|5788|34484
1652979300000|2022-05-19 16:55:00|5804|5795|5847|5835|5860|5850|5795|5783|24279
1652979600000|2022-05-19 17:00:00|5846|5836|5816|5810|5850|5844|5804|5793|25596
1652979900000|2022-05-19 17:05:00|5820|5808|5806|5799|5869|5861|5801|5787|23272
1652980200000|2022-05-19 17:10:00|5810|5800|5783|5773|5810|5804|5768|5756|36065
1652980500000|2022-05-19 17:15:00|5782|5774|5837|5831|5843|5833|5770|5763|46598
1652980800000|2022-05-19 17:20:00|5836|5832|5827|5818|5838|5832|5803|5796|21759
1652981100000|2022-05-19 17:25:00|5825|5819|5797|5786|5833|5826|5781|5773|21302
1652981400000|2022-05-19 17:30:00|5796|5787|5797|5784|5837|5832|5784|5770|38272
1652981700000|2022-05-19 17:35:00|5793|5785|5822|5809|5836|5824|5787|5776|33747
1652982000000|2022-05-19 17:40:00|5821|5810|5813|5807|5831|5825|5792|5786|25379
1652982300000|2022-05-19 17:45:00|5812|5806|5751|5742|5820|5814|5748|5738|35538
1652982600000|2022-05-19 17:50:00|5750|5743|5826|5816|5827|5819|5750|5741|28755
1652982900000|2022-05-19 17:55:00|5827|5817|5899|5894|5900|5895|5827|5817|63504
1652983200000|2022-05-19 18:00:00|5898|5895|5855|5846|5906|5900|5848|5838|86914
1652983500000|2022-05-19 18:05:00|5856|5847|5862|5852|5866|5857|5815|5801|29415
1652983800000|2022-05-19 18:10:00|5864|5853|5873|5861|5891|5882|5859|5843|30526
1652984100000|2022-05-19 18:15:00|5872|5859|5830|5823|5888|5881|5826|5822|30890
1652984400000|2022-05-19 18:20:00|5831|5828|5848|5837|5862|5848|5826|5812|28665
1652984700000|2022-05-19 18:25:00|5849|5838|5860|5851|5878|5868|5836|5822|25378
1652985000000|2022-05-19 18:30:00|5859|5852|5861|5852|5889|5881|5841|5829|37996
1652985300000|2022-05-19 18:35:00|5860|5853|5890|5882|5930|5922|5846|5837|38683
1652985600000|2022-05-19 18:40:00|5889|5881|5871|5860|5891|5881|5819|5809|35820
1652985900000|2022-05-19 18:45:00|5870|5861|5884|5876|5884|5877|5852|5841|26372
1652986200000|2022-05-19 18:50:00|5886|5873|5876|5869|5896|5889|5855|5844|38155
1652986500000|2022-05-19 18:55:00|5877|5870|5864|5857|5892|5879|5830|5824|40551
1652986800000|2022-05-19 19:00:00|5863|5858|5862|5856|5886|5881|5830|5819|43460
1652987100000|2022-05-19 19:05:00|5861|5851|5846|5837|5883|5879|5845|5836|73695
1652987400000|2022-05-19 19:10:00|5845|5838|5837|5830|5862|5856|5807|5800|78754
1652987700000|2022-05-19 19:15:00|5836|5829|5834|5829|5858|5851|5813|5801|47035
1652988000000|2022-05-19 19:20:00|5833|5827|5793|5787|5840|5830|5792|5785|59491
1652988300000|2022-05-19 19:25:00|5791|5788|5795|5788|5826|5819|5789|5782|64800
1652988600000|2022-05-19 19:30:00|5794|5789|5790|5785|5804|5800|5786|5781|86424
1652988900000|2022-05-19 19:35:00|5791|5784|5790|5785|5811|5804|5774|5771|74970
1652989200000|2022-05-19 19:40:00|5789|5786|5823|5817|5829|5826|5771|5766|95145
1652989500000|2022-05-19 19:45:00|5822|5818|5818|5806|5837|5835|5789|5778|93008
1652989800000|2022-05-19 19:50:00|5817|5807|5766|5760|5821|5812|5761|5755|157758
1652990100000|2022-05-19 19:55:00|5767|5761|5801|5800|5804|5800|5747|5744|528207
1653053400000|2022-05-20 13:30:00|5973|5956|5929|5912|6061|6036|5920|5910|235142
1653053700000|2022-05-20 13:35:00|5941|5913|5985|5964|6020|6000|5845|5820|174195
1653054000000|2022-05-20 13:40:00|5984|5963|6095|6080|6095|6080|5904|5877|123949
1653054300000|2022-05-20 13:45:00|6098|6087|5913|5896|6143|6128|5911|5896|141125
1653054600000|2022-05-20 13:50:00|5917|5892|6075|6047|6087|6075|5894|5879|72790
1653054900000|2022-05-20 13:55:00|6074|6049|6029|6017|6084|6073|5991|5969|67374
1653055200000|2022-05-20 14:00:00|6026|6016|5971|5958|6051|6037|5944|5931|93251
1653055500000|2022-05-20 14:05:00|5972|5962|5859|5847|5979|5972|5822|5808|137448
1653055800000|2022-05-20 14:10:00|5858|5840|5861|5844|5876|5867|5824|5812|125221
1653056100000|2022-05-20 14:15:00|5862|5846|5840|5827|5882|5866|5822|5813|72636
1653056400000|2022-05-20 14:20:00|5839|5828|5849|5836|5862|5852|5787|5775|68756
1653056700000|2022-05-20 14:25:00|5850|5839|5891|5883|5920|5909|5842|5830|57061
1653057000000|2022-05-20 14:30:00|5890|5882|5840|5823|5917|5910|5828|5818|47036
1653057300000|2022-05-20 14:35:00|5836|5818|5826|5816|5841|5831|5809|5801|28291
1653057600000|2022-05-20 14:40:00|5825|5815|5833|5821|5844|5835|5808|5802|29836
1653057900000|2022-05-20 14:45:00|5832|5822|5761|5748|5832|5822|5732|5717|64746
1653058200000|2022-05-20 14:50:00|5762|5752|5737|5726|5776|5760|5715|5710|32450
1653058500000|2022-05-20 14:55:00|5740|5727|5730|5718|5757|5750|5713|5700|53434
1653058800000|2022-05-20 15:00:00|5729|5719|5701|5688|5729|5722|5665|5658|35422
1653059100000|2022-05-20 15:05:00|5704|5694|5668|5658|5711|5698|5659|5653|24295
1653059400000|2022-05-20 15:10:00|5667|5657|5661|5654|5669|5660|5623|5610|64391
1653059700000|2022-05-20 15:15:00|5660|5653|5618|5608|5660|5653|5589|5581|35163
1653060000000|2022-05-20 15:20:00|5624|5609|5600|5589|5634|5621|5594|5587|35106
1653060300000|2022-05-20 15:25:00|5599|5590|5634|5627|5655|5650|5599|5589|45898
1653060600000|2022-05-20 15:30:00|5633|5624|5666|5657|5672|5659|5623|5618|40619
1653060900000|2022-05-20 15:35:00|5671|5658|5604|5600|5674|5663|5597|5588|25053
1653061200000|2022-05-20 15:40:00|5609|5601|5610|5604|5659|5651|5607|5601|23011
1653061500000|2022-05-20 15:45:00|5609|5602|5613|5601|5645|5632|5602|5600|20490
1653061800000|2022-05-20 15:50:00|5612|5603|5579|5571|5623|5609|5567|5562|26511
1653062100000|2022-05-20 15:55:00|5578|5565|5554|5543|5579|5572|5542|5533|23709
1653062400000|2022-05-20 16:00:00|5553|5544|5546|5541|5568|5555|5532|5525|28022
1653062700000|2022-05-20 16:05:00|5545|5539|5499|5493|5566|5558|5499|5491|41648
1653063000000|2022-05-20 16:10:00|5500|5494|5537|5531|5547|5538|5492|5480|59520
1653063300000|2022-05-20 16:15:00|5539|5532|5522|5512|5549|5542|5507|5503|30099
1653063600000|2022-05-20 16:20:00|5520|5513|5525|5518|5533|5524|5510|5501|25873
1653063900000|2022-05-20 16:25:00|5524|5517|5506|5497|5524|5517|5486|5481|27621
1653064200000|2022-05-20 16:30:00|5503|5489|5498|5490|5524|5513|5492|5483|27793
1653064500000|2022-05-20 16:35:00|5497|5488|5448|5439|5497|5488|5444|5439|32388
1653064800000|2022-05-20 16:40:00|5445|5440|5399|5391|5445|5440|5396|5389|35049
1653065100000|2022-05-20 16:45:00|5400|5390|5429|5419|5429|5422|5374|5366|45768
1653065400000|2022-05-20 16:50:00|5428|5420|5383|5375|5433|5423|5373|5365|33123
1653065700000|2022-05-20 16:55:00|5389|5376|5416|5406|5425|5418|5372|5365|52728
1653066000000|2022-05-20 17:00:00|5415|5398|5397|5379|5420|5408|5362|5356|38101
1653066300000|2022-05-20 17:05:00|5396|5374|5350|5338|5396|5389|5331|5325|38689
1653066600000|2022-05-20 17:10:00|5351|5341|5377|5366|5378|5367|5335|5328|40161
1653066900000|2022-05-20 17:15:00|5380|5367|5350|5344|5383|5374|5340|5331|48122
1653067200000|2022-05-20 17:20:00|5351|5348|5359|5346|5366|5361|5333|5325|57432
1653067500000|2022-05-20 17:25:00|5358|5347|5356|5348|5362|5353|5330|5325|71141
1653067800000|2022-05-20 17:30:00|5358|5349|5441|5430|5449|5439|5343|5331|64671
1653068100000|2022-05-20 17:35:00|5438|5424|5419|5409|5463|5446|5407|5394|59770
1653068400000|2022-05-20 17:40:00|5416|5406|5453|5438|5455|5450|5411|5398|29141
1653068700000|2022-05-20 17:45:00|5450|5441|5447|5437|5471|5462|5430|5417|30247
1653069000000|2022-05-20 17:50:00|5446|5440|5499|5488|5519|5507|5445|5431|50518
1653069300000|2022-05-20 17:55:00|5500|5489|5486|5476|5510|5503|5462|5454|29469
1653069600000|2022-05-20 18:00:00|5487|5477|5433|5423|5490|5482|5431|5422|21673
1653069900000|2022-05-20 18:05:00|5434|5425|5404|5397|5437|5430|5389|5378|33009
1653070200000|2022-05-20 18:10:00|5406|5396|5420|5413|5433|5421|5396|5387|14962
1653070500000|2022-05-20 18:15:00|5419|5410|5389|5382|5426|5418|5379|5375|15357
1653070800000|2022-05-20 18:20:00|5388|5380|5399|5393|5422|5411|5368|5362|52030
1653071100000|2022-05-20 18:25:00|5398|5391|5387|5375|5406|5396|5370|5361|18442
1653071400000|2022-05-20 18:30:00|5385|5374|5359|5350|5388|5377|5349|5340|18712
1653071700000|2022-05-20 18:35:00|5361|5353|5379|5371|5390|5380|5359|5348|14834
1653072000000|2022-05-20 18:40:00|5376|5370|5430|5420|5433|5420|5372|5368|16929
1653072300000|2022-05-20 18:45:00|5434|5421|5400|5393|5434|5421|5392|5384|10105
1653072600000|2022-05-20 18:50:00|5395|5388|5440|5431|5446|5441|5382|5372|30194
1653072900000|2022-05-20 18:55:00|5439|5437|5399|5395|5450|5442|5399|5395|22690
1653073200000|2022-05-20 19:00:00|5401|5398|5373|5369|5430|5425|5353|5350|47529
1653073500000|2022-05-20 19:05:00|5371|5362|5372|5363|5374|5369|5346|5340|30283
1653073800000|2022-05-20 19:10:00|5370|5364|5367|5361|5378|5371|5346|5341|49618
1653074100000|2022-05-20 19:15:00|5368|5365|5390|5382|5404|5395|5368|5361|54778
1653074400000|2022-05-20 19:20:00|5394|5383|5434|5428|5435|5431|5393|5383|37133
1653074700000|2022-05-20 19:25:00|5433|5429|5492|5486|5498|5495|5422|5415|56960
1653075000000|2022-05-20 19:30:00|5491|5484|5502|5496|5506|5503|5460|5456|71474
1653075300000|2022-05-20 19:35:00|5501|5495|5513|5504|5541|5533|5487|5477|77167
1653075600000|2022-05-20 19:40:00|5514|5505|5561|5552|5570|5564|5513|5505|125266
1653075900000|2022-05-20 19:45:00|5563|5555|5525|5518|5569|5561|5506|5496|116516
1653076200000|2022-05-20 19:50:00|5518|5514|5578|5570|5578|5570|5518|5503|155717
1653076500000|2022-05-20 19:55:00|5577|5566|5574|5568|5579|5575|5556|5548|159708
1653312600000|2022-05-23 13:30:00|5550|5436|5529|5475|5598|5561|5462|5434|186268
1653312900000|2022-05-23 13:35:00|5520|5505|5473|5452|5570|5555|5441|5411|65587
1653313200000|2022-05-23 13:40:00|5471|5453|5632|5609|5662|5658|5459|5445|137770
1653313500000|2022-05-23 13:45:00|5633|5600|5703|5684|5764|5725|5579|5552|65951
1653313800000|2022-05-23 13:50:00|5700|5685|5656|5643|5763|5750|5649|5635|69435
1653314100000|2022-05-23 13:55:00|5655|5635|5539|5520|5656|5642|5515|5500|59741
1653314400000|2022-05-23 14:00:00|5542|5521|5514|5501|5560|5545|5509|5500|47131
1653314700000|2022-05-23 14:05:00|5513|5500|5554|5542|5580|5568|5488|5475|44488
1653315000000|2022-05-23 14:10:00|5548|5543|5532|5523|5574|5558|5506|5488|30541
1653315300000|2022-05-23 14:15:00|5541|5524|5587|5573|5600|5593|5518|5503|61688
1653315600000|2022-05-23 14:20:00|5597|5574|5579|5565|5600|5586|5550|5542|44775
1653315900000|2022-05-23 14:25:00|5575|5567|5586|5572|5587|5572|5480|5470|45442
1653316200000|2022-05-23 14:30:00|5597|5576|5670|5659|5690|5682|5549|5539|58460
1653316500000|2022-05-23 14:35:00|5669|5660|5630|5623|5670|5660|5588|5577|35183
1653316800000|2022-05-23 14:40:00|5632|5620|5631|5613|5659|5650|5597|5582|20098
1653317100000|2022-05-23 14:45:00|5632|5616|5642|5624|5688|5677|5576|5561|41327
1653317400000|2022-05-23 14:50:00|5643|5625|5578|5563|5643|5625|5540|5523|27393
1653317700000|2022-05-23 14:55:00|5577|5564|5574|5562|5591|5576|5546|5533|29642
1653318000000|2022-05-23 15:00:00|5575|5566|5630|5616|5644|5628|5548|5540|33307
1653318300000|2022-05-23 15:05:00|5626|5617|5622|5612|5660|5647|5618|5607|34030
1653318600000|2022-05-23 15:10:00|5617|5613|5658|5648|5659|5648|5608|5599|45808
1653318900000|2022-05-23 15:15:00|5660|5649|5600|5581|5680|5668|5598|5576|18798
1653319200000|2022-05-23 15:20:00|5598|5577|5610|5600|5618|5609|5575|5566|15998
1653319500000|2022-05-23 15:25:00|5611|5601|5624|5617|5633|5621|5592|5583|15344
1653319800000|2022-05-23 15:30:00|5630|5618|5666|5657|5676|5663|5619|5613|27352
1653320100000|2022-05-23 15:35:00|5667|5656|5716|5707|5717|5707|5644|5635|27704
1653320400000|2022-05-23 15:40:00|5715|5708|5695|5687|5715|5708|5680|5670|21901
1653320700000|2022-05-23 15:45:00|5694|5688|5675|5666|5703|5696|5660|5648|19155
1653321000000|2022-05-23 15:50:00|5679|5667|5681|5674|5695|5686|5661|5649|22957
1653321300000|2022-05-23 15:55:00|5683|5675|5676|5668|5696|5690|5669|5659|27005
1653321600000|2022-05-23 16:00:00|5677|5669|5739|5731|5744|5742|5671|5663|29666
1653321900000|2022-05-23 16:05:00|5738|5733|5763|5753|5778|5775|5727|5716|38394
1653322200000|2022-05-23 16:10:00|5760|5750|5752|5745|5765|5754|5743|5739|12509
1653322500000|2022-05-23 16:15:00|5754|5746|5741|5734|5756|5754|5734|5730|23600
1653322800000|2022-05-23 16:20:00|5742|5735|5783|5774|5797|5785|5740|5734|22622
1653323100000|2022-05-23 16:25:00|5782|5773|5784|5773|5817|5812|5778|5769|49408
1653323400000|2022-05-23 16:30:00|5785|5774|5761|5750|5790|5779|5752|5747|35373
1653323700000|2022-05-23 16:35:00|5759|5749|5791|5786|5800|5793|5752|5745|20803
1653324000000|2022-05-23 16:40:00|5789|5787|5790|5782|5795|5787|5764|5758|19044
1653324300000|2022-05-23 16:45:00|5792|5780|5740|5733|5793|5784|5738|5732|15954
1653324600000|2022-05-23 16:50:00|5747|5734|5749|5740|5750|5743|5726|5717|19511
1653324900000|2022-05-23 16:55:00|5752|5741|5737|5728|5752|5743|5730|5720|19080
1653325200000|2022-05-23 17:00:00|5736|5729|5723|5713|5748|5740|5720|5711|17503
1653325500000|2022-05-23 17:05:00|5722|5711|5714|5708|5731|5726|5705|5700|62287
1653325800000|2022-05-23 17:10:00|5713|5709|5723|5714|5727|5720|5702|5700|18861
1653326100000|2022-05-23 17:15:00|5722|5711|5670|5663|5722|5711|5666|5663|18509
1653326400000|2022-05-23 17:20:00|5668|5660|5684|5671|5692|5681|5642|5639|21777
1653326700000|2022-05-23 17:25:00|5680|5674|5685|5674|5688|5684|5666|5661|18624
1653327000000|2022-05-23 17:30:00|5684|5675|5689|5682|5700|5692|5666|5661|15709
1653327300000|2022-05-23 17:35:00|5688|5678|5700|5693|5710|5701|5681|5671|16480
1653327600000|2022-05-23 17:40:00|5699|5694|5703|5697|5720|5710|5696|5692|23677
1653327900000|2022-05-23 17:45:00|5702|5692|5707|5701|5728|5723|5689|5684|37260
1653328200000|2022-05-23 17:50:00|5704|5698|5685|5679|5709|5704|5681|5672|8212
1653328500000|2022-05-23 17:55:00|5686|5680|5699|5691|5711|5704|5679|5674|25010
1653328800000|2022-05-23 18:00:00|5700|5692|5684|5677|5721|5713|5676|5670|40078
1653329100000|2022-05-23 18:05:00|5686|5678|5682|5674|5690|5685|5679|5670|9339
1653329400000|2022-05-23 18:10:00|5686|5676|5718|5708|5721|5714|5682|5674|22390
1653329700000|2022-05-23 18:15:00|5717|5707|5711|5706|5719|5709|5693|5685|16275
1653330000000|2022-05-23 18:20:00|5710|5705|5697|5692|5714|5706|5691|5686|13142
1653330300000|2022-05-23 18:25:00|5698|5693|5686|5681|5698|5694|5677|5673|9004
1653330600000|2022-05-23 18:30:00|5685|5678|5703|5697|5705|5697|5676|5673|9336
1653330900000|2022-05-23 18:35:00|5702|5695|5712|5705|5717|5711|5693|5686|17358
1653331200000|2022-05-23 18:40:00|5715|5706|5718|5712|5718|5712|5688|5682|24977
1653331500000|2022-05-23 18:45:00|5717|5713|5681|5677|5718|5715|5672|5666|20973
1653331800000|2022-05-23 18:50:00|5680|5675|5672|5665|5690|5685|5655|5652|17644
1653332100000|2022-05-23 18:55:00|5676|5667|5677|5672|5682|5676|5666|5662|14471
1653332400000|2022-05-23 19:00:00|5679|5673|5686|5680|5699|5691|5672|5667|11617
1653332700000|2022-05-23 19:05:00|5689|5681|5700|5695|5709|5703|5683|5677|14408
1653333000000|2022-05-23 19:10:00|5699|5696|5678|5671|5702|5698|5659|5656|33971
1653333300000|2022-05-23 19:15:00|5676|5672|5676|5671|5685|5680|5668|5661|16233
1653333600000|2022-05-23 19:20:00|5673|5670|5646|5638|5676|5672|5643|5637|14571
1653333900000|2022-05-23 19:25:00|5645|5637|5646|5638|5665|5662|5637|5635|18660
1653334200000|2022-05-23 19:30:00|5645|5637|5663|5655|5665|5657|5637|5633|15718
1653334500000|2022-05-23 19:35:00|5664|5656|5646|5640|5677|5671|5645|5640|21487
1653334800000|2022-05-23 19:40:00|5645|5641|5652|5646|5663|5656|5639|5632|63550
1653335100000|2022-05-23 19:45:00|5653|5647|5634|5628|5656|5652|5629|5625|37724
1653335400000|2022-05-23 19:50:00|5635|5629|5661|5657|5681|5678|5635|5629|82117
1653335700000|2022-05-23 19:55:00|5660|5659|5675|5672|5680|5679|5660|5657|166837
1653399000000|2022-05-24 13:30:00|5553|5523|5436|5419|5553|5525|5417|5400|94012
1653399300000|2022-05-24 13:35:00|5428|5409|5312|5299|5440|5417|5290|5280|103618
1653399600000|2022-05-24 13:40:00|5311|5292|5296|5280|5349|5334|5288|5278|70430
1653399900000|2022-05-24 13:45:00|5298|5281|5208|5200|5352|5327|5184|5170|90958
1653400200000|2022-05-24 13:50:00|5209|5203|5155|5149|5231|5223|5149|5135|110430
1653400500000|2022-05-24 13:55:00|5157|5150|5154|5145|5177|5169|5127|5120|71896
1653400800000|2022-05-24 14:00:00|5155|5144|5114|5102|5159|5154|5087|5083|135973
1653401100000|2022-05-24 14:05:00|5113|5103|5120|5111|5163|5156|5106|5100|82694
1653401400000|2022-05-24 14:10:00|5121|5110|5145|5138|5183|5172|5106|5100|97662
1653401700000|2022-05-24 14:15:00|5144|5135|5096|5087|5150|5142|5062|5060|127833
1653402000000|2022-05-24 14:20:00|5092|5086|5139|5129|5170|5165|5087|5078|67485
1653402300000|2022-05-24 14:25:00|5130|5132|5166|5155|5166|5159|5123|5116|43511
1653402600000|2022-05-24 14:30:00|5165|5153|5215|5209|5233|5225|5161|5153|139527
1653402900000|2022-05-24 14:35:00|5209|5208|5192|5185|5241|5232|5183|5180|91265
1653403200000|2022-05-24 14:40:00|5191|5186|5210|5205|5232|5222|5179|5174|42779
1653403500000|2022-05-24 14:45:00|5209|5206|5194|5190|5259|5249|5194|5190|37672
1653403800000|2022-05-24 14:50:00|5193|5191|5178|5172|5221|5213|5177|5172|26496
1653404100000|2022-05-24 14:55:00|5180|5173|5248|5241|5248|5241|5165|5160|20110
1653404400000|2022-05-24 15:00:00|5247|5236|5204|5198|5249|5241|5204|5198|26572
1653404700000|2022-05-24 15:05:00|5203|5196|5216|5209|5216|5210|5185|5181|18594
1653405000000|2022-05-24 15:10:00|5215|5210|5196|5189|5225|5215|5179|5178|47071
1653405300000|2022-05-24 15:15:00|5195|5190|5166|5162|5245|5228|5165|5160|19205
1653405600000|2022-05-24 15:20:00|5171|5163|5218|5207|5223|5215|5151|5150|25744
1653405900000|2022-05-24 15:25:00|5212|5210|5247|5242|5247|5242|5208|5207|34459
1653406200000|2022-05-24 15:30:00|5249|5243|5254|5251|5272|5263|5232|5228|31475
1653406500000|2022-05-24 15:35:00|5253|5247|5236|5230|5256|5250|5231|5228|27194
1653406800000|2022-05-24 15:40:00|5235|5231|5288|5282|5288|5282|5234|5225|23457
1653407100000|2022-05-24 15:45:00|5287|5284|5310|5307|5315|5307|5277|5270|43224
1653407400000|2022-05-24 15:50:00|5316|5305|5306|5301|5322|5315|5299|5293|33522
1653407700000|2022-05-24 15:55:00|5310|5304|5279|5274|5311|5305|5279|5271|31474
1653408000000|2022-05-24 16:00:00|5278|5268|5306|5300|5307|5300|5259|5254|29697
1653408300000|2022-05-24 16:05:00|5308|5301|5348|5340|5363|5357|5303|5297|35593
1653408600000|2022-05-24 16:10:00|5347|5342|5337|5332|5360|5354|5323|5320|26732
1653408900000|2022-05-24 16:15:00|5336|5329|5324|5318|5361|5352|5324|5318|23232
1653409200000|2022-05-24 16:20:00|5323|5315|5309|5304|5324|5316|5299|5290|21733
1653409500000|2022-05-24 16:25:00|5308|5302|5282|5277|5309|5304|5281|5276|27235
1653409800000|2022-05-24 16:30:00|5281|5273|5258|5252|5289|5284|5251|5250|59560
1653410100000|2022-05-24 16:35:00|5259|5253|5222|5218|5266|5259|5215|5211|36706
1653410400000|2022-05-24 16:40:00|5219|5219|5206|5201|5225|5221|5197|5193|52496
1653410700000|2022-05-24 16:45:00|5205|5200|5206|5203|5210|5206|5194|5186|46621
1653411000000|2022-05-24 16:50:00|5205|5202|5187|5186|5212|5205|5185|5183|33214
1653411300000|2022-05-24 16:55:00|5189|5185|5205|5198|5218|5211|5187|5185|66784
1653411600000|2022-05-24 17:00:00|5203|5196|5142|5136|5206|5196|5136|5130|44253
1653411900000|2022-05-24 17:05:00|5141|5137|5155|5150|5180|5169|5141|5137|23996
1653412200000|2022-05-24 17:10:00|5154|5149|5151|5147|5165|5160|5147|5145|11635
1653412500000|2022-05-24 17:15:00|5150|5148|5143|5138|5166|5157|5107|5100|98266
1653412800000|2022-05-24 17:20:00|5145|5139|5139|5134|5154|5147|5106|5103|55119
1653413100000|2022-05-24 17:25:00|5140|5133|5139|5135|5145|5142|5120|5108|18614
1653413400000|2022-05-24 17:30:00|5138|5134|5122|5117|5139|5134|5107|5101|23430
1653413700000|2022-05-24 17:35:00|5121|5118|5133|5128|5141|5135|5112|5109|41117
1653414000000|2022-05-24 17:40:00|5129|5125|5116|5113|5163|5157|5109|5102|65511
1653414300000|2022-05-24 17:45:00|5121|5114|5106|5102|5128|5119|5095|5089|104543
1653414600000|2022-05-24 17:50:00|5103|5098|5097|5091|5115|5107|5089|5081|97888
1653414900000|2022-05-24 17:55:00|5096|5090|5093|5086|5110|5102|5079|5076|33885
1653415200000|2022-05-24 18:00:00|5095|5088|5086|5081|5098|5094|5084|5080|33334
1653415500000|2022-05-24 18:05:00|5085|5084|5096|5092|5115|5111|5084|5081|45746
1653415800000|2022-05-24 18:10:00|5095|5091|5092|5088|5120|5115|5087|5081|63039
1653416100000|2022-05-24 18:15:00|5091|5090|5075|5071|5098|5094|5071|5070|55766
1653416400000|2022-05-24 18:20:00|5074|5070|5075|5070|5089|5083|5062|5061|46848
1653416700000|2022-05-24 18:25:00|5074|5071|5070|5066|5100|5091|5065|5064|23203
1653417000000|2022-05-24 18:30:00|5069|5065|5063|5058|5075|5066|5040|5035|70327
1653417300000|2022-05-24 18:35:00|5062|5059|5064|5061|5073|5066|5044|5041|33424
1653417600000|2022-05-24 18:40:00|5066|5063|5022|5015|5068|5065|5016|5010|70843
1653417900000|2022-05-24 18:45:00|5021|5016|5017|5011|5042|5032|5005|5002|38939
1653418200000|2022-05-24 18:50:00|5014|5012|5017|5011|5037|5032|5012|5009|28825
1653418500000|2022-05-24 18:55:00|5016|5012|5026|5021|5031|5028|5012|5010|18908
1653418800000|2022-05-24 19:00:00|5025|5023|5023|5020|5031|5026|5012|5008|58159
1653419100000|2022-05-24 19:05:00|5022|5019|5021|5019|5043|5038|5016|5014|49903
1653419400000|2022-05-24 19:10:00|5023|5020|5026|5022|5038|5034|5017|5013|61602
1653419700000|2022-05-24 19:15:00|5025|5021|5015|5012|5033|5029|5012|5010|73136
1653420000000|2022-05-24 19:20:00|5014|5010|5011|5009|5026|5018|5006|5005|124632
1653420300000|2022-05-24 19:25:00|5012|5010|5042|5038|5047|5042|5004|5003|101660
1653420600000|2022-05-24 19:30:00|5043|5039|5061|5059|5064|5061|5033|5030|66131
1653420900000|2022-05-24 19:35:00|5062|5060|5149|5145|5173|5166|5059|5058|132350
1653421200000|2022-05-24 19:40:00|5150|5146|5116|5112|5156|5153|5115|5107|94124
1653421500000|2022-05-24 19:45:00|5115|5113|5140|5135|5154|5150|5115|5110|144155
1653421800000|2022-05-24 19:50:00|5142|5137|5083|5078|5150|5141|5077|5076|208357
1653422100000|2022-05-24 19:55:00|5079|5077|5050|5049|5090|5087|5050|5049|514178
1653485400000|2022-05-25 13:30:00|5120|5117|5193|5177|5230|5218|5081|5077|142673
1653485700000|2022-05-25 13:35:00|5195|5178|5200|5184|5289|5270|5147|5119|94894
1653486000000|2022-05-25 13:40:00|5203|5185|5139|5118|5224|5223|5102|5090|67316
1653486300000|2022-05-25 13:45:00|5143|5119|5055|5036|5200|5184|5035|5034|63203
1653486600000|2022-05-25 13:50:00|5054|5037|5067|5050|5071|5058|5012|5011|195173
1653486900000|2022-05-25 13:55:00|5065|5052|5126|5111|5170|5155|5048|5039|97523
1653487200000|2022-05-25 14:00:00|5125|5112|5153|5141|5164|5145|5084|5063|61424
1653487500000|2022-05-25 14:05:00|5152|5126|5083|5071|5153|5130|5051|5050|57843
1653487800000|2022-05-25 14:10:00|5084|5074|5166|5153|5180|5166|5067|5060|98403
1653488100000|2022-05-25 14:15:00|5165|5154|5174|5163|5194|5186|5161|5145|83255
1653488400000|2022-05-25 14:20:00|5171|5160|5178|5167|5194|5182|5137|5132|46472
1653488700000|2022-05-25 14:25:00|5179|5168|5189|5183|5190|5189|5170|5158|57726
1653489000000|2022-05-25 14:30:00|5190|5180|5206|5199|5210|5203|5170|5167|52297
1653489300000|2022-05-25 14:35:00|5205|5194|5173|5164|5225|5222|5169|5163|58277
1653489600000|2022-05-25 14:40:00|5175|5165|5146|5135|5180|5172|5121|5106|74887
1653489900000|2022-05-25 14:45:00|5145|5136|5120|5111|5151|5145|5096|5090|54784
1653490200000|2022-05-25 14:50:00|5127|5112|5147|5140|5164|5153|5111|5102|95973
1653490500000|2022-05-25 14:55:00|5155|5141|5177|5165|5180|5173|5151|5140|78811
1653490800000|2022-05-25 15:00:00|5176|5164|5150|5143|5213|5201|5144|5139|95069
1653491100000|2022-05-25 15:05:00|5151|5147|5166|5161|5172|5169|5144|5143|166988
1653491400000|2022-05-25 15:10:00|5165|5157|5164|5157|5175|5169|5157|5148|39280
1653491700000|2022-05-25 15:15:00|5163|5158|5152|5146|5195|5185|5148|5142|72687
1653492000000|2022-05-25 15:20:00|5149|5145|5148|5142|5168|5160|5143|5138|73446
1653492300000|2022-05-25 15:25:00|5149|5143|5120|5115|5149|5143|5116|5115|117979
1653492600000|2022-05-25 15:30:00|5119|5116|5091|5085|5145|5136|5081|5077|46798
1653492900000|2022-05-25 15:35:00|5090|5084|5094|5090|5097|5091|5068|5062|40485
1653493200000|2022-05-25 15:40:00|5093|5089|5100|5093|5125|5112|5078|5069|43474
1653493500000|2022-05-25 15:45:00|5099|5092|5100|5092|5110|5101|5086|5077|36128
1653493800000|2022-05-25 15:50:00|5099|5093|5089|5086|5110|5106|5082|5074|107344
1653494100000|2022-05-25 15:55:00|5088|5082|5090|5084|5100|5097|5083|5080|85710
1653494400000|2022-05-25 16:00:00|5089|5083|5094|5090|5108|5102|5085|5083|56221
1653494700000|2022-05-25 16:05:00|5093|5091|5087|5081|5108|5101|5081|5080|39411
1653495000000|2022-05-25 16:10:00|5083|5080|5110|5103|5110|5105|5075|5069|94832
1653495300000|2022-05-25 16:15:00|5109|5099|5130|5119|5149|5147|5099|5094|105180
1653495600000|2022-05-25 16:20:00|5125|5113|5145|5136|5147|5139|5096|5090|48516
1653495900000|2022-05-25 16:25:00|5144|5137|5151|5143|5151|5146|5123|5113|31128
1653496200000|2022-05-25 16:30:00|5156|5144|5160|5149|5205|5199|5148|5140|46422
1653496500000|2022-05-25 16:35:00|5159|5146|5135|5128|5160|5148|5133|5124|18736
1653496800000|2022-05-25 16:40:00|5136|5129|5142|5137|5155|5145|5131|5122|54632
1653497100000|2022-05-25 16:45:00|5141|5136|5149|5142|5153|5150|5133|5125|24881
1653497400000|2022-05-25 16:50:00|5148|5140|5137|5131|5148|5141|5128|5122|18567
1653497700000|2022-05-25 16:55:00|5138|5130|5167|5163|5178|5174|5135|5130|34274
1653498000000|2022-05-25 17:00:00|5163|5159|5168|5163|5177|5169|5153|5150|46202
1653498300000|2022-05-25 17:05:00|5166|5165|5181|5176|5188|5182|5164|5163|76834
1653498600000|2022-05-25 17:10:00|5180|5175|5161|5155|5181|5176|5141|5134|35149
1653498900000|2022-05-25 17:15:00|5164|5156|5149|5143|5167|5162|5132|5127|14778
1653499200000|2022-05-25 17:20:00|5148|5141|5149|5143|5171|5162|5140|5137|23629
1653499500000|2022-05-25 17:25:00|5148|5144|5165|5158|5180|5174|5148|5143|13523
1653499800000|2022-05-25 17:30:00|5166|5159|5173|5167|5175|5170|5157|5153|20035
1653500100000|2022-05-25 17:35:00|5174|5168|5177|5173|5195|5190|5167|5163|38065
1653500400000|2022-05-25 17:40:00|5179|5172|5185|5178|5195|5189|5160|5154|19594
1653500700000|2022-05-25 17:45:00|5184|5177|5177|5171|5185|5182|5172|5169|16050
1653501000000|2022-05-25 17:50:00|5175|5172|5155|5152|5175|5172|5145|5140|25325
1653501300000|2022-05-25 17:55:00|5156|5154|5172|5167|5184|5177|5146|5140|43958
1653501600000|2022-05-25 18:00:00|5169|5165|5185|5175|5220|5214|5153|5134|117508
1653501900000|2022-05-25 18:05:00|5188|5176|5122|5113|5199|5191|5097|5086|51470
1653502200000|2022-05-25 18:10:00|5127|5114|5153|5144|5169|5160|5126|5109|58936
1653502500000|2022-05-25 18:15:00|5146|5140|5216|5208|5237|5230|5141|5129|56886
1653502800000|2022-05-25 18:20:00|5212|5202|5223|5216|5248|5243|5193|5189|47751
1653503100000|2022-05-25 18:25:00|5221|5211|5232|5221|5241|5238|5214|5209|40681
1653503400000|2022-05-25 18:30:00|5231|5223|5217|5210|5245|5238|5212|5201|53500
1653503700000|2022-05-25 18:35:00|5215|5209|5196|5189|5220|5212|5191|5185|50389
1653504000000|2022-05-25 18:40:00|5194|5190|5201|5193|5212|5209|5193|5185|57691
1653504300000|2022-05-25 18:45:00|5199|5194|5203|5197|5223|5217|5197|5192|59049
1653504600000|2022-05-25 18:50:00|5206|5196|5219|5210|5224|5217|5197|5186|67885
1653504900000|2022-05-25 18:55:00|5222|5211|5202|5196|5223|5217|5199|5190|57947
1653505200000|2022-05-25 19:00:00|5203|5197|5236|5232|5250|5244|5196|5188|98261
1653505500000|2022-05-25 19:05:00|5235|5231|5263|5260|5268|5264|5229|5219|74723
1653505800000|2022-05-25 19:10:00|5262|5258|5274|5269|5280|5274|5252|5249|108923
1653506100000|2022-05-25 19:15:00|5273|5268|5239|5236|5279|5273|5239|5236|61914
1653506400000|2022-05-25 19:20:00|5240|5237|5240|5237|5248|5243|5224|5218|73861
1653506700000|2022-05-25 19:25:00|5238|5239|5250|5244|5269|5263|5238|5234|59176
1653507000000|2022-05-25 19:30:00|5249|5245|5235|5231|5250|5245|5223|5220|56331
1653507300000|2022-05-25 19:35:00|5234|5229|5216|5213|5235|5231|5212|5210|72628
1653507600000|2022-05-25 19:40:00|5215|5210|5200|5197|5216|5211|5190|5186|95940
1653507900000|2022-05-25 19:45:00|5201|5198|5198|5194|5208|5205|5191|5188|75172
1653508200000|2022-05-25 19:50:00|5196|5193|5192|5185|5201|5198|5171|5167|109865
1653508500000|2022-05-25 19:55:00|5191|5186|5199|5195|5212|5210|5189|5186|231975
1653571800000|2022-05-26 13:30:00|5099|5033|5080|5031|5099|5050|5021|5008|14186
1653572100000|2022-05-26 13:35:00|5057|5044|5174|5159|5231|5201|5057|5031|171786
1653572400000|2022-05-26 13:40:00|5175|5160|5162|5138|5211|5196|5109|5100|71982
1653572700000|2022-05-26 13:45:00|5163|5144|5240|5226|5247|5234|5139|5123|63072
1653573000000|2022-05-26 13:50:00|5247|5227|5317|5297|5360|5340|5234|5219|68637
1653573300000|2022-05-26 13:55:00|5314|5295|5301|5279|5342|5325|5250|5233|90368
1653573600000|2022-05-26 14:00:00|5300|5280|5225|5213|5309|5292|5223|5211|50044
1653573900000|2022-05-26 14:05:00|5224|5220|5349|5336|5350|5341|5221|5211|58065
1653574200000|2022-05-26 14:10:00|5348|5339|5363|5353|5379|5369|5307|5289|75183
1653574500000|2022-05-26 14:15:00|5361|5354|5430|5421|5430|5423|5349|5340|102719
1653574800000|2022-05-26 14:20:00|5429|5417|5398|5387|5429|5421|5370|5360|54379
1653575100000|2022-05-26 14:25:00|5397|5388|5352|5345|5398|5389|5345|5340|47810
1653575400000|2022-05-26 14:30:00|5355|5346|5358|5349|5378|5373|5339|5331|75777
1653575700000|2022-05-26 14:35:00|5353|5347|5372|5365|5400|5398|5350|5340|58847
1653576000000|2022-05-26 14:40:00|5373|5364|5365|5357|5395|5387|5337|5333|45526
1653576300000|2022-05-26 14:45:00|5363|5358|5385|5379|5410|5401|5350|5340|35931
1653576600000|2022-05-26 14:50:00|5384|5380|5407|5402|5409|5402|5379|5371|36073
1653576900000|2022-05-26 14:55:00|5405|5398|5410|5404|5419|5413|5392|5384|24882
1653577200000|2022-05-26 15:00:00|5407|5405|5469|5462|5471|5463|5406|5399|52517
1653577500000|2022-05-26 15:05:00|5471|5463|5467|5458|5483|5475|5455|5445|30605
1653577800000|2022-05-26 15:10:00|5466|5456|5483|5473|5498|5494|5460|5455|35371
1653578100000|2022-05-26 15:15:00|5484|5476|5473|5465|5488|5480|5460|5457|26159
1653578400000|2022-05-26 15:20:00|5472|5463|5515|5508|5515|5508|5464|5457|57885
1653578700000|2022-05-26 15:25:00|5517|5509|5482|5473|5517|5514|5477|5470|46267
1653579000000|2022-05-26 15:30:00|5481|5470|5428|5419|5482|5475|5426|5418|35152
1653579300000|2022-05-26 15:35:00|5425|5417|5447|5440|5457|5446|5419|5411|21742
1653579600000|2022-05-26 15:40:00|5446|5441|5453|5443|5465|5457|5432|5424|17166
1653579900000|2022-05-26 15:45:00|5454|5444|5462|5457|5462|5458|5428|5424|22243
1653580200000|2022-05-26 15:50:00|5460|5456|5473|5459|5477|5462|5444|5437|14757
1653580500000|2022-05-26 15:55:00|5472|5460|5484|5476|5512|5508|5464|5457|22674
1653580800000|2022-05-26 16:00:00|5486|5477|5521|5518|5524|5521|5461|5454|19638
1653581100000|2022-05-26 16:05:00|5524|5519|5512|5507|5524|5521|5506|5499|43237
1653581400000|2022-05-26 16:10:00|5513|5508|5552|5545|5560|5556|5512|5507|34533
1653581700000|2022-05-26 16:15:00|5557|5546|5566|5559|5569|5559|5528|5523|13142
1653582000000|2022-05-26 16:20:00|5563|5562|5575|5569|5588|5583|5563|5555|23930
1653582300000|2022-05-26 16:25:00|5574|5565|5575|5570|5586|5581|5561|5558|35250
1653582600000|2022-05-26 16:30:00|5577|5567|5572|5566|5585|5579|5559|5557|33237
1653582900000|2022-05-26 16:35:00|5573|5562|5579|5576|5580|5576|5553|5546|21770
1653583200000|2022-05-26 16:40:00|5577|5573|5577|5568|5590|5585|5567|5560|26271
1653583500000|2022-05-26 16:45:00|5576|5569|5600|5592|5610|5607|5571|5565|35357
1653583800000|2022-05-26 16:50:00|5599|5591|5600|5593|5608|5598|5586|5582|10501
1653584100000|2022-05-26 16:55:00|5602|5591|5604|5596|5627|5623|5589|5584|33151
1653584400000|2022-05-26 17:00:00|5603|5597|5615|5607|5620|5615|5592|5584|15202
1653584700000|2022-05-26 17:05:00|5614|5606|5597|5591|5619|5613|5585|5581|29061
1653585000000|2022-05-26 17:10:00|5600|5589|5581|5575|5600|5591|5564|5559|23189
1653585300000|2022-05-26 17:15:00|5579|5574|5573|5564|5581|5574|5556|5553|16197
1653585600000|2022-05-26 17:20:00|5570|5562|5555|5549|5573|5564|5542|5534|36339
1653585900000|2022-05-26 17:25:00|5554|5550|5549|5543|5561|5552|5546|5540|16601
1653586200000|2022-05-26 17:30:00|5553|5544|5562|5557|5570|5569|5545|5540|25887
1653586500000|2022-05-26 17:35:00|5561|5556|5549|5543|5562|5556|5533|5529|25998
1653586800000|2022-05-26 17:40:00|5548|5544|5553|5548|5559|5553|5537|5533|18758
1653587100000|2022-05-26 17:45:00|5552|5547|5559|5554|5566|5560|5543|5537|21225
1653587400000|2022-05-26 17:50:00|5558|5552|5571|5567|5575|5569|5550|5546|17766
1653587700000|2022-05-26 17:55:00|5569|5566|5606|5601|5617|5610|5550|5544|38959
1653588000000|2022-05-26 18:00:00|5609|5600|5600|5593|5610|5604|5590|5586|26715
1653588300000|2022-05-26 18:05:00|5599|5592|5638|5632|5640|5633|5586|5582|45311
1653588600000|2022-05-26 18:10:00|5637|5633|5624|5619|5644|5640|5614|5611|46193
1653588900000|2022-05-26 18:15:00|5625|5620|5632|5627|5640|5632|5617|5615|23136
1653589200000|2022-05-26 18:20:00|5635|5628|5649|5645|5660|5654|5628|5627|28403
1653589500000|2022-05-26 18:25:00|5647|5643|5623|5618|5649|5645|5620|5617|39163
1653589800000|2022-05-26 18:30:00|5620|5619|5601|5597|5628|5622|5589|5587|31067
1653590100000|2022-05-26 18:35:00|5602|5598|5591|5586|5606|5601|5584|5577|26091
1653590400000|2022-05-26 18:40:00|5590|5585|5579|5574|5594|5586|5575|5568|25267
1653590700000|2022-05-26 18:45:00|5581|5573|5579|5575|5585|5577|5565|5560|19373
1653591000000|2022-05-26 18:50:00|5580|5574|5569|5566|5588|5582|5560|5558|14699
1653591300000|2022-05-26 18:55:00|5570|5567|5576|5572|5586|5580|5568|5566|27106
1653591600000|2022-05-26 19:00:00|5575|5571|5543|5538|5579|5572|5531|5526|32737
1653591900000|2022-05-26 19:05:00|5544|5539|5570|5567|5574|5569|5538|5533|23973
1653592200000|2022-05-26 19:10:00|5571|5568|5548|5543|5571|5568|5542|5535|25488
1653592500000|2022-05-26 19:15:00|5549|5546|5549|5547|5558|5554|5529|5525|53644
1653592800000|2022-05-26 19:20:00|5554|5548|5562|5558|5562|5558|5526|5521|32489
1653593100000|2022-05-26 19:25:00|5563|5557|5566|5560|5580|5577|5553|5549|48414
1653593400000|2022-05-26 19:30:00|5565|5561|5586|5581|5594|5590|5562|5560|36689
1653593700000|2022-05-26 19:35:00|5585|5582|5604|5602|5606|5605|5571|5565|70231
1653594000000|2022-05-26 19:40:00|5605|5603|5603|5602|5616|5614|5599|5595|103578
1653594300000|2022-05-26 19:45:00|5604|5603|5639|5636|5648|5644|5603|5602|93547
1653594600000|2022-05-26 19:50:00|5647|5639|5608|5603|5649|5645|5601|5597|116662
1653594900000|2022-05-26 19:55:00|5607|5602|5603|5596|5617|5616|5594|5593|179279
1653658200000|2022-05-27 13:30:00|5778|5735|5848|5812|5942|5925|5758|5714|159612
1653658500000|2022-05-27 13:35:00|5847|5813|5808|5784|5867|5843|5736|5723|118489
1653658800000|2022-05-27 13:40:00|5807|5782|5680|5658|5887|5876|5660|5650|77704
1653659100000|2022-05-27 13:45:00|5679|5659|5732|5713|5790|5766|5665|5650|55683
1653659400000|2022-05-27 13:50:00|5731|5714|5717|5700|5777|5762|5660|5651|82564
1653659700000|2022-05-27 13:55:00|5715|5705|5759|5747|5795|5785|5714|5700|72122
1653660000000|2022-05-27 14:00:00|5760|5748|5728|5715|5760|5749|5696|5680|58373
1653660300000|2022-05-27 14:05:00|5731|5719|5720|5706|5778|5765|5711|5702|40183
1653660600000|2022-05-27 14:10:00|5719|5708|5721|5703|5767|5752|5709|5700|30051
1653660900000|2022-05-27 14:15:00|5732|5704|5763|5750|5767|5755|5715|5700|33200
1653661200000|2022-05-27 14:20:00|5762|5751|5786|5777|5815|5803|5762|5750|57361
1653661500000|2022-05-27 14:25:00|5784|5781|5817|5808|5839|5828|5784|5778|40059
1653661800000|2022-05-27 14:30:00|5818|5809|5833|5823|5836|5828|5796|5795|48368
1653662100000|2022-05-27 14:35:00|5835|5825|5823|5813|5858|5853|5815|5810|44256
1653662400000|2022-05-27 14:40:00|5822|5812|5785|5774|5832|5825|5773|5765|66770
1653662700000|2022-05-27 14:45:00|5790|5773|5760|5753|5790|5783|5740|5734|33325
1653663000000|2022-05-27 14:50:00|5762|5755|5738|5732|5774|5768|5721|5715|29481
1653663300000|2022-05-27 14:55:00|5737|5734|5677|5668|5742|5735|5670|5660|49420
1653663600000|2022-05-27 15:00:00|5678|5669|5631|5623|5678|5673|5615|5608|57429
1653663900000|2022-05-27 15:05:00|5630|5619|5654|5642|5660|5649|5623|5614|61857
1653664200000|2022-05-27 15:10:00|5655|5643|5663|5658|5689|5683|5654|5643|29929
1653664500000|2022-05-27 15:15:00|5662|5653|5681|5672|5689|5682|5658|5647|29047
1653664800000|2022-05-27 15:20:00|5680|5674|5667|5663|5690|5682|5664|5655|28219
1653665100000|2022-05-27 15:25:00|5665|5662|5648|5643|5668|5662|5640|5637|27247
1653665400000|2022-05-27 15:30:00|5650|5644|5695|5687|5700|5698|5644|5643|27815
1653665700000|2022-05-27 15:35:00|5694|5688|5708|5702|5738|5725|5694|5688|46383
1653666000000|2022-05-27 15:40:00|5712|5703|5754|5743|5763|5752|5711|5703|27978
1653666300000|2022-05-27 15:45:00|5755|5744|5794|5780|5797|5790|5755|5741|38479
1653666600000|2022-05-27 15:50:00|5792|5781|5815|5807|5822|5816|5790|5776|49430
1653666900000|2022-05-27 15:55:00|5818|5808|5810|5800|5822|5813|5785|5780|31920
1653667200000|2022-05-27 16:00:00|5806|5796|5811|5804|5837|5831|5806|5796|22770
1653667500000|2022-05-27 16:05:00|5812|5805|5801|5794|5819|5814|5798|5792|35481
1653667800000|2022-05-27 16:10:00|5803|5795|5807|5800|5813|5808|5798|5788|32726
1653668100000|2022-05-27 16:15:00|5802|5799|5783|5774|5805|5801|5763|5755|24854
1653668400000|2022-05-27 16:20:00|5782|5775|5774|5768|5796|5784|5769|5761|25615
1653668700000|2022-05-27 16:25:00|5773|5771|5766|5759|5795|5787|5765|5757|12828
1653669000000|2022-05-27 16:30:00|5765|5754|5740|5736|5775|5767|5740|5732|17698
1653669300000|2022-05-27 16:35:00|5739|5732|5746|5737|5760|5753|5731|5725|11150
1653669600000|2022-05-27 16:40:00|5744|5738|5765|5762|5784|5775|5743|5738|11900
1653669900000|2022-05-27 16:45:00|5764|5763|5758|5753|5775|5771|5757|5753|15505
1653670200000|2022-05-27 16:50:00|5759|5755|5786|5781|5789|5781|5755|5753|27432
1653670500000|2022-05-27 16:55:00|5789|5782|5808|5804|5820|5815|5784|5777|25332
1653670800000|2022-05-27 17:00:00|5805|5799|5798|5793|5808|5806|5793|5790|29924
1653671100000|2022-05-27 17:05:00|5801|5794|5793|5788|5801|5797|5781|5775|24202
1653671400000|2022-05-27 17:10:00|5794|5789|5799|5792|5819|5810|5784|5781|35502
1653671700000|2022-05-27 17:15:00|5800|5793|5829|5819|5844|5840|5796|5792|42063
1653672000000|2022-05-27 17:20:00|5828|5821|5813|5808|5829|5823|5797|5792|21023
1653672300000|2022-05-27 17:25:00|5814|5811|5825|5821|5831|5826|5814|5809|18778
1653672600000|2022-05-27 17:30:00|5826|5822|5817|5812|5836|5830|5816|5812|19732
1653672900000|2022-05-27 17:35:00|5816|5810|5826|5822|5835|5829|5811|5807|18689
1653673200000|2022-05-27 17:40:00|5830|5823|5816|5809|5837|5833|5812|5806|25701
1653673500000|2022-05-27 17:45:00|5817|5810|5838|5833|5854|5850|5808|5805|43843
1653673800000|2022-05-27 17:50:00|5837|5834|5853|5848|5858|5852|5837|5832|15535
1653674100000|2022-05-27 17:55:00|5852|5849|5851|5844|5864|5858|5844|5836|17957
1653674400000|2022-05-27 18:00:00|5852|5845|5856|5852|5860|5856|5843|5838|15910
1653674700000|2022-05-27 18:05:00|5855|5851|5850|5846|5867|5859|5834|5829|23972
1653675000000|2022-05-27 18:10:00|5851|5847|5863|5859|5873|5867|5849|5845|12987
1653675300000|2022-05-27 18:15:00|5865|5860|5861|5858|5878|5874|5854|5847|20633
1653675600000|2022-05-27 18:20:00|5863|5859|5863|5859|5875|5871|5862|5857|16478
1653675900000|2022-05-27 18:25:00|5861|5860|5852|5850|5864|5861|5848|5845|18627
1653676200000|2022-05-27 18:30:00|5853|5849|5855|5853|5857|5854|5839|5835|20865
1653676500000|2022-05-27 18:35:00|5857|5854|5851|5847|5871|5868|5842|5837|20902
1653676800000|2022-05-27 18:40:00|5852|5848|5849|5845|5861|5853|5839|5835|18504
1653677100000|2022-05-27 18:45:00|5848|5846|5850|5846|5851|5848|5839|5836|17601
1653677400000|2022-05-27 18:50:00|5848|5845|5863|5858|5864|5860|5848|5845|16762
1653677700000|2022-05-27 18:55:00|5860|5859|5868|5865|5885|5879|5860|5859|22441
1653678000000|2022-05-27 19:00:00|5867|5862|5867|5861|5879|5873|5848|5844|33599
1653678300000|2022-05-27 19:05:00|5868|5862|5877|5872|5886|5884|5862|5855|37628
1653678600000|2022-05-27 19:10:00|5879|5873|5864|5861|5885|5882|5863|5859|30837
1653678900000|2022-05-27 19:15:00|5865|5862|5872|5869|5880|5875|5849|5845|41853
1653679200000|2022-05-27 19:20:00|5871|5865|5873|5871|5881|5875|5866|5864|29308
1653679500000|2022-05-27 19:25:00|5872|5870|5862|5859|5880|5876|5862|5859|44263
1653679800000|2022-05-27 19:30:00|5863|5860|5846|5845|5870|5868|5844|5843|55685
1653680100000|2022-05-27 19:35:00|5845|5843|5845|5843|5851|5845|5832|5830|43265
1653680400000|2022-05-27 19:40:00|5846|5844|5862|5857|5869|5868|5841|5838|63599
1653680700000|2022-05-27 19:45:00|5861|5858|5834|5831|5862|5858|5822|5818|101498
1653681000000|2022-05-27 19:50:00|5835|5833|5861|5859|5861|5859|5819|5818|118228
1653681300000|2022-05-27 19:55:00|5863|5860|5891|5884|5898|5893|5857|5856|207976
1654003800000|2022-05-31 13:30:00|5995|5859|5818|5790|5995|5969|5799|5778|124364
1654004100000|2022-05-31 13:35:00|5820|5804|5781|5760|5870|5845|5773|5760|46324
1654004400000|2022-05-31 13:40:00|5780|5750|5743|5718|5780|5751|5673|5660|80140
1654004700000|2022-05-31 13:45:00|5742|5720|5695|5676|5828|5821|5691|5671|49072
1654005000000|2022-05-31 13:50:00|5694|5677|5620|5605|5723|5696|5601|5589|71820
1654005300000|2022-05-31 13:55:00|5619|5606|5655|5633|5688|5661|5619|5605|74423
1654005600000|2022-05-31 14:00:00|5654|5634|5565|5553|5683|5675|5552|5550|59324
1654005900000|2022-05-31 14:05:00|5563|5554|5525|5513|5594|5585|5521|5510|50493
1654006200000|2022-05-31 14:10:00|5523|5514|5590|5577|5591|5577|5522|5509|47608
1654006500000|2022-05-31 14:15:00|5589|5578|5669|5653|5672|5658|5589|5567|65267
1654006800000|2022-05-31 14:20:00|5668|5654|5678|5671|5700|5690|5650|5638|54164
1654007100000|2022-05-31 14:25:00|5679|5668|5677|5667|5700|5692|5665|5654|31408
1654007400000|2022-05-31 14:30:00|5676|5663|5712|5700|5768|5755|5675|5663|37889
1654007700000|2022-05-31 14:35:00|5711|5701|5711|5701|5730|5716|5681|5671|25256
1654008000000|2022-05-31 14:40:00|5710|5698|5706|5697|5728|5720|5699|5687|18154
1654008300000|2022-05-31 14:45:00|5705|5690|5678|5671|5728|5719|5676|5668|27382
1654008600000|2022-05-31 14:50:00|5677|5668|5723|5712|5730|5723|5669|5662|31466
1654008900000|2022-05-31 14:55:00|5722|5713|5747|5732|5749|5739|5704|5690|24382
1654009200000|2022-05-31 15:00:00|5746|5733|5771|5760|5777|5766|5740|5733|20841
1654009500000|2022-05-31 15:05:00|5770|5761|5712|5704|5777|5769|5693|5683|20723
1654009800000|2022-05-31 15:10:00|5711|5701|5716|5705|5749|5740|5708|5699|15461
1654010100000|2022-05-31 15:15:00|5715|5701|5700|5688|5740|5724|5687|5676|19270
1654010400000|2022-05-31 15:20:00|5694|5686|5688|5669|5713|5701|5667|5660|14963
1654010700000|2022-05-31 15:25:00|5687|5670|5681|5673|5700|5693|5677|5664|17932
1654011000000|2022-05-31 15:30:00|5677|5671|5652|5642|5685|5672|5645|5635|34361
1654011300000|2022-05-31 15:35:00|5651|5644|5665|5655|5667|5655|5638|5634|15983
1654011600000|2022-05-31 15:40:00|5662|5656|5647|5640|5665|5659|5639|5633|12989
1654011900000|2022-05-31 15:45:00|5651|5641|5704|5697|5710|5699|5649|5640|17270
1654012200000|2022-05-31 15:50:00|5703|5698|5738|5729|5742|5732|5689|5683|34396
1654012500000|2022-05-31 15:55:00|5742|5730|5730|5723|5742|5731|5719|5713|19214
1654012800000|2022-05-31 16:00:00|5729|5722|5769|5761|5777|5766|5728|5716|25291
1654013100000|2022-05-31 16:05:00|5772|5763|5760|5753|5772|5766|5747|5735|23366
1654013400000|2022-05-31 16:10:00|5759|5752|5721|5711|5778|5770|5721|5710|40036
1654013700000|2022-05-31 16:15:00|5720|5712|5728|5715|5744|5738|5702|5695|30359
1654014000000|2022-05-31 16:20:00|5729|5716|5713|5704|5729|5724|5690|5684|19923
1654014300000|2022-05-31 16:25:00|5712|5708|5737|5731|5744|5736|5711|5704|13213
1654014600000|2022-05-31 16:30:00|5736|5732|5750|5744|5750|5745|5726|5718|12145
1654014900000|2022-05-31 16:35:00|5749|5745|5794|5787|5799|5790|5749|5745|31398
1654015200000|2022-05-31 16:40:00|5798|5788|5783|5774|5798|5795|5775|5766|14167
1654015500000|2022-05-31 16:45:00|5782|5772|5770|5761|5787|5785|5761|5750|29659
1654015800000|2022-05-31 16:50:00|5769|5760|5775|5768|5776|5771|5766|5759|10729
1654016100000|2022-05-31 16:55:00|5772|5767|5765|5756|5775|5771|5751|5745|17187
1654016400000|2022-05-31 17:00:00|5764|5755|5742|5736|5780|5772|5735|5729|13640
1654016700000|2022-05-31 17:05:00|5743|5737|5763|5755|5770|5769|5742|5733|9201
1654017000000|2022-05-31 17:10:00|5762|5754|5712|5705|5762|5754|5710|5704|17608
1654017300000|2022-05-31 17:15:00|5711|5704|5700|5691|5712|5704|5677|5664|29723
1654017600000|2022-05-31 17:20:00|5699|5690|5714|5708|5724|5717|5696|5686|19363
1654017900000|2022-05-31 17:25:00|5713|5703|5711|5701|5719|5714|5699|5687|31057
1654018200000|2022-05-31 17:30:00|5712|5700|5747|5740|5747|5740|5707|5698|35847
1654018500000|2022-05-31 17:35:00|5746|5738|5716|5710|5750|5746|5712|5703|22569
1654018800000|2022-05-31 17:40:00|5717|5711|5731|5724|5740|5727|5715|5709|27039
1654019100000|2022-05-31 17:45:00|5730|5725|5718|5712|5738|5731|5718|5708|9953
1654019400000|2022-05-31 17:50:00|5717|5707|5730|5720|5733|5727|5713|5705|12291
1654019700000|2022-05-31 17:55:00|5729|5721|5750|5738|5750|5746|5728|5716|16225
1654020000000|2022-05-31 18:00:00|5749|5736|5721|5712|5750|5740|5716|5710|13905
1654020300000|2022-05-31 18:05:00|5718|5711|5711|5703|5721|5712|5696|5691|20190
1654020600000|2022-05-31 18:10:00|5710|5702|5692|5685|5717|5710|5680|5676|34173
1654020900000|2022-05-31 18:15:00|5691|5686|5696|5691|5700|5696|5684|5681|16096
1654021200000|2022-05-31 18:20:00|5695|5686|5671|5666|5696|5692|5659|5651|38878
1654021500000|2022-05-31 18:25:00|5670|5663|5658|5654|5670|5663|5639|5633|31097
1654021800000|2022-05-31 18:30:00|5659|5657|5668|5661|5675|5674|5656|5650|26106
1654022100000|2022-05-31 18:35:00|5669|5660|5671|5665|5676|5675|5657|5648|18547
1654022400000|2022-05-31 18:40:00|5670|5666|5640|5635|5671|5667|5635|5627|20574
1654022700000|2022-05-31 18:45:00|5639|5631|5628|5623|5644|5638|5617|5611|24679
1654023000000|2022-05-31 18:50:00|5627|5617|5569|5564|5633|5629|5569|5561|50860
1654023300000|2022-05-31 18:55:00|5571|5566|5588|5582|5598|5592|5562|5555|24192
1654023600000|2022-05-31 19:00:00|5587|5583|5582|5574|5590|5583|5559|5555|28858
1654023900000|2022-05-31 19:05:00|5581|5575|5626|5622|5630|5625|5565|5559|22484
1654024200000|2022-05-31 19:10:00|5624|5617|5633|5628|5640|5634|5599|5591|30210
1654024500000|2022-05-31 19:15:00|5634|5627|5646|5642|5670|5661|5631|5626|31528
1654024800000|2022-05-31 19:20:00|5649|5643|5650|5645|5664|5660|5645|5640|23115
1654025100000|2022-05-31 19:25:00|5649|5643|5631|5626|5650|5646|5629|5626|31093
1654025400000|2022-05-31 19:30:00|5632|5627|5648|5643|5659|5654|5632|5626|30531
1654025700000|2022-05-31 19:35:00|5647|5642|5618|5615|5648|5642|5612|5608|41335
1654026000000|2022-05-31 19:40:00|5617|5614|5585|5582|5621|5619|5584|5579|70200
1654026300000|2022-05-31 19:45:00|5584|5581|5584|5580|5594|5592|5573|5569|82771
1654026600000|2022-05-31 19:50:00|5583|5575|5594|5592|5621|5612|5569|5567|132296
1654026900000|2022-05-31 19:55:00|5597|5593|5600|5595|5609|5605|5576|5573|369435
1654090200000|2022-06-01 13:30:00|5713|5690|5839|5821|5867|5839|5713|5690|120869
1654090500000|2022-06-01 13:35:00|5837|5820|5781|5760|5873|5852|5746|5725|47043
1654090800000|2022-06-01 13:40:00|5780|5762|5824|5795|5868|5848|5773|5750|59363
1654091100000|2022-06-01 13:45:00|5826|5796|5866|5850|5920|5910|5821|5793|89404
1654091400000|2022-06-01 13:50:00|5865|5852|5851|5834|5908|5881|5805|5792|34488
1654091700000|2022-06-01 13:55:00|5846|5835|5839|5808|5860|5845|5824|5805|30431
1654092000000|2022-06-01 14:00:00|5833|5809|5774|5752|5833|5814|5753|5742|48187
1654092300000|2022-06-01 14:05:00|5773|5753|5736|5723|5773|5757|5720|5709|37735
1654092600000|2022-06-01 14:10:00|5739|5724|5733|5716|5760|5751|5701|5692|52993
1654092900000|2022-06-01 14:15:00|5732|5714|5634|5624|5732|5714|5633|5614|47798
1654093200000|2022-06-01 14:20:00|5631|5625|5640|5631|5679|5662|5631|5625|37483
1654093500000|2022-06-01 14:25:00|5637|5632|5623|5612|5649|5636|5606|5601|35049
1654093800000|2022-06-01 14:30:00|5621|5611|5622|5611|5668|5652|5613|5601|34708
1654094100000|2022-06-01 14:35:00|5621|5610|5614|5603|5621|5610|5577|5571|31967
1654094400000|2022-06-01 14:40:00|5615|5606|5681|5672|5681|5673|5615|5605|39350
1654094700000|2022-06-01 14:45:00|5685|5673|5650|5645|5697|5689|5650|5645|20859
1654095000000|2022-06-01 14:50:00|5649|5643|5725|5716|5726|5719|5638|5632|20812
1654095300000|2022-06-01 14:55:00|5723|5712|5687|5680|5741|5733|5686|5679|25878
1654095600000|2022-06-01 15:00:00|5686|5679|5641|5634|5687|5679|5617|5611|40887
1654095900000|2022-06-01 15:05:00|5639|5629|5622|5615|5660|5648|5621|5615|27318
1654096200000|2022-06-01 15:10:00|5624|5616|5640|5633|5656|5641|5619|5610|33219
1654096500000|2022-06-01 15:15:00|5643|5634|5613|5605|5644|5636|5597|5595|29328
1654096800000|2022-06-01 15:20:00|5612|5604|5581|5568|5612|5604|5562|5556|41070
1654097100000|2022-06-01 15:25:00|5580|5571|5594|5584|5598|5586|5567|5559|19618
1654097400000|2022-06-01 15:30:00|5595|5585|5560|5554|5602|5587|5558|5551|23854
1654097700000|2022-06-01 15:35:00|5566|5552|5548|5539|5566|5558|5532|5529|22558
1654098000000|2022-06-01 15:40:00|5547|5538|5526|5520|5555|5544|5521|5515|16681
1654098300000|2022-06-01 15:45:00|5525|5519|5562|5552|5580|5572|5522|5514|19004
1654098600000|2022-06-01 15:50:00|5561|5551|5561|5555|5573|5560|5540|5534|17995
1654098900000|2022-06-01 15:55:00|5565|5556|5538|5524|5571|5564|5521|5519|13230
1654099200000|2022-06-01 16:00:00|5535|5525|5479|5472|5538|5526|5479|5471|34802
1654099500000|2022-06-01 16:05:00|5478|5471|5500|5492|5525|5516|5474|5470|24198
1654099800000|2022-06-01 16:10:00|5495|5489|5492|5485|5500|5489|5465|5460|59189
1654100100000|2022-06-01 16:15:00|5495|5486|5515|5508|5530|5524|5491|5485|31092
1654100400000|2022-06-01 16:20:00|5514|5504|5527|5513|5531|5522|5503|5496|13292
1654100700000|2022-06-01 16:25:00|5526|5514|5461|5455|5526|5515|5461|5455|24784
1654101000000|2022-06-01 16:30:00|5458|5454|5494|5486|5515|5504|5457|5452|24767
1654101300000|2022-06-01 16:35:00|5492|5485|5487|5480|5499|5496|5472|5468|53971
1654101600000|2022-06-01 16:40:00|5492|5481|5466|5460|5501|5492|5465|5458|22127
1654101900000|2022-06-01 16:45:00|5465|5456|5432|5425|5468|5459|5423|5417|21324
1654102200000|2022-06-01 16:50:00|5433|5424|5482|5474|5487|5474|5400|5397|67123
1654102500000|2022-06-01 16:55:00|5483|5475|5469|5463|5487|5476|5459|5454|25243
1654102800000|2022-06-01 17:00:00|5468|5464|5481|5475|5498|5487|5466|5464|28588
1654103100000|2022-06-01 17:05:00|5480|5473|5488|5481|5499|5487|5475|5468|26634
1654103400000|2022-06-01 17:10:00|5487|5479|5490|5483|5514|5503|5478|5471|33267
1654103700000|2022-06-01 17:15:00|5493|5484|5468|5462|5500|5491|5461|5454|22039
1654104000000|2022-06-01 17:20:00|5467|5461|5429|5425|5476|5473|5423|5419|22710
1654104300000|2022-06-01 17:25:00|5430|5427|5444|5436|5452|5444|5428|5421|16916
1654104600000|2022-06-01 17:30:00|5443|5437|5434|5429|5443|5437|5409|5401|40948
1654104900000|2022-06-01 17:35:00|5430|5428|5464|5453|5474|5467|5430|5421|36507
1654105200000|2022-06-01 17:40:00|5461|5452|5450|5448|5464|5456|5444|5437|40616
1654105500000|2022-06-01 17:45:00|5451|5449|5448|5438|5461|5455|5431|5422|32297
1654105800000|2022-06-01 17:50:00|5447|5439|5438|5431|5450|5448|5431|5426|27511
1654106100000|2022-06-01 17:55:00|5437|5432|5462|5456|5475|5465|5437|5431|56911
1654106400000|2022-06-01 18:00:00|5458|5455|5463|5456|5473|5462|5439|5432|30513
1654106700000|2022-06-01 18:05:00|5469|5457|5458|5452|5475|5466|5435|5428|17802
1654107000000|2022-06-01 18:10:00|5457|5453|5473|5467|5475|5470|5449|5441|17901
1654107300000|2022-06-01 18:15:00|5472|5463|5494|5486|5511|5501|5468|5462|23844
1654107600000|2022-06-01 18:20:00|5493|5484|5542|5533|5551|5544|5490|5480|29496
1654107900000|2022-06-01 18:25:00|5543|5534|5543|5536|5555|5548|5538|5533|28197
1654108200000|2022-06-01 18:30:00|5546|5537|5538|5533|5546|5541|5526|5522|31202
1654108500000|2022-06-01 18:35:00|5537|5530|5533|5525|5547|5538|5529|5524|13954
1654108800000|2022-06-01 18:40:00|5532|5524|5545|5539|5554|5546|5528|5524|25170
1654109100000|2022-06-01 18:45:00|5549|5541|5572|5568|5577|5571|5536|5532|20203
1654109400000|2022-06-01 18:50:00|5569|5567|5553|5547|5570|5567|5552|5543|17760
1654109700000|2022-06-01 18:55:00|5556|5548|5538|5534|5563|5554|5532|5525|23135
1654110000000|2022-06-01 19:00:00|5537|5536|5522|5518|5539|5536|5503|5493|22276
1654110300000|2022-06-01 19:05:00|5523|5519|5531|5523|5552|5541|5523|5518|20180
1654110600000|2022-06-01 19:10:00|5534|5522|5569|5561|5579|5573|5527|5521|27128
1654110900000|2022-06-01 19:15:00|5568|5562|5560|5554|5589|5584|5557|5549|21520
1654111200000|2022-06-01 19:20:00|5559|5552|5548|5541|5563|5556|5544|5535|13786
1654111500000|2022-06-01 19:25:00|5547|5542|5533|5526|5547|5542|5530|5524|19553
1654111800000|2022-06-01 19:30:00|5530|5523|5492|5486|5530|5523|5489|5482|42393
1654112100000|2022-06-01 19:35:00|5491|5480|5501|5497|5510|5504|5474|5466|39654
1654112400000|2022-06-01 19:40:00|5505|5498|5528|5519|5549|5542|5500|5495|36306
1654112700000|2022-06-01 19:45:00|5527|5518|5529|5524|5533|5525|5506|5500|38305
1654113000000|2022-06-01 19:50:00|5534|5527|5513|5509|5549|5538|5508|5505|51161
1654113300000|2022-06-01 19:55:00|5512|5510|5511|5507|5521|5516|5503|5500|130357
1654176600000|2022-06-02 13:30:00|5534|5406|5524|5495|5548|5532|5454|5400|122380
1654176900000|2022-06-02 13:35:00|5523|5492|5575|5551|5579|5564|5469|5450|55108
1654177200000|2022-06-02 13:40:00|5574|5552|5645|5616|5645|5630|5541|5526|57801
1654177500000|2022-06-02 13:45:00|5650|5630|5670|5660|5693|5681|5623|5601|98413
1654177800000|2022-06-02 13:50:00|5669|5661|5585|5568|5682|5665|5579|5565|134228
1654178100000|2022-06-02 13:55:00|5587|5569|5590|5572|5600|5579|5535|5517|64124
1654178400000|2022-06-02 14:00:00|5589|5561|5677|5661|5683|5666|5568|5550|56399
1654178700000|2022-06-02 14:05:00|5680|5662|5684|5669|5720|5706|5644|5625|62325
1654179000000|2022-06-02 14:10:00|5683|5658|5749|5738|5749|5743|5682|5658|53401
1654179300000|2022-06-02 14:15:00|5748|5736|5690|5680|5755|5743|5680|5660|36910
1654179600000|2022-06-02 14:20:00|5689|5681|5626|5613|5697|5685|5614|5604|46082
1654179900000|2022-06-02 14:25:00|5620|5614|5612|5596|5630|5621|5567|5552|49067
1654180200000|2022-06-02 14:30:00|5611|5600|5666|5651|5674|5665|5605|5600|39330
1654180500000|2022-06-02 14:35:00|5665|5654|5710|5696|5710|5700|5640|5631|30635
1654180800000|2022-06-02 14:40:00|5714|5697|5698|5689|5714|5699|5675|5659|91866
1654181100000|2022-06-02 14:45:00|5697|5691|5706|5696|5721|5708|5663|5649|20547
1654181400000|2022-06-02 14:50:00|5712|5697|5756|5743|5760|5756|5695|5686|42597
1654181700000|2022-06-02 14:55:00|5755|5744|5736|5726|5777|5766|5732|5714|34941
1654182000000|2022-06-02 15:00:00|5735|5727|5821|5816|5830|5820|5728|5727|44911
1654182300000|2022-06-02 15:05:00|5824|5817|5839|5829|5842|5835|5811|5806|48762
1654182600000|2022-06-02 15:10:00|5838|5830|5899|5893|5899|5894|5831|5822|36884
1654182900000|2022-06-02 15:15:00|5900|5895|5882|5873|5920|5915|5873|5863|107776
1654183200000|2022-06-02 15:20:00|5880|5874|5889|5884|5889|5884|5860|5851|47781
1654183500000|2022-06-02 15:25:00|5888|5877|5880|5871|5900|5898|5863|5851|26281
1654183800000|2022-06-02 15:30:00|5881|5877|5909|5902|5915|5906|5881|5873|15101
1654184100000|2022-06-02 15:35:00|5908|5903|5883|5873|5909|5903|5863|5857|18794
1654184400000|2022-06-02 15:40:00|5885|5875|5885|5878|5902|5897|5860|5852|31992
1654184700000|2022-06-02 15:45:00|5892|5879|5893|5889|5909|5900|5880|5873|19678
1654185000000|2022-06-02 15:50:00|5894|5890|5893|5888|5912|5907|5891|5881|30750
1654185300000|2022-06-02 15:55:00|5894|5886|5877|5869|5901|5895|5864|5851|35180
1654185600000|2022-06-02 16:00:00|5878|5870|5885|5877|5892|5885|5856|5849|19782
1654185900000|2022-06-02 16:05:00|5884|5878|5874|5867|5885|5879|5860|5855|13638
1654186200000|2022-06-02 16:10:00|5876|5868|5880|5871|5889|5883|5869|5864|11509
1654186500000|2022-06-02 16:15:00|5883|5873|5898|5892|5907|5899|5875|5869|17237
1654186800000|2022-06-02 16:20:00|5897|5890|5924|5920|5925|5922|5889|5884|28581
1654187100000|2022-06-02 16:25:00|5925|5921|5939|5934|5946|5939|5925|5921|20417
1654187400000|2022-06-02 16:30:00|5940|5935|5952|5940|5974|5971|5932|5925|40145
1654187700000|2022-06-02 16:35:00|5950|5939|5959|5953|5959|5954|5936|5927|36021
1654188000000|2022-06-02 16:40:00|5958|5957|5925|5920|5967|5959|5917|5911|17398
1654188300000|2022-06-02 16:45:00|5926|5921|5950|5943|5960|5953|5924|5916|22542
1654188600000|2022-06-02 16:50:00|5948|5944|5980|5973|5980|5974|5941|5933|18750
1654188900000|2022-06-02 16:55:00|5979|5972|5962|5957|5987|5981|5954|5949|121805
1654189200000|2022-06-02 17:00:00|5961|5958|5981|5976|5988|5986|5944|5940|151598
1654189500000|2022-06-02 17:05:00|5982|5975|5934|5930|5985|5979|5933|5930|68047
1654189800000|2022-06-02 17:10:00|5932|5926|5919|5917|5946|5943|5910|5905|70082
1654190100000|2022-06-02 17:15:00|5918|5916|5914|5910|5922|5917|5897|5890|73630
1654190400000|2022-06-02 17:20:00|5913|5909|5910|5904|5922|5917|5901|5896|52873
1654190700000|2022-06-02 17:25:00|5908|5903|5908|5905|5919|5914|5893|5888|51646
1654191000000|2022-06-02 17:30:00|5911|5906|5920|5918|5939|5933|5908|5905|85969
1654191300000|2022-06-02 17:35:00|5922|5919|5937|5929|5937|5931|5914|5909|35606
1654191600000|2022-06-02 17:40:00|5936|5927|5908|5904|5939|5935|5901|5893|51060
1654191900000|2022-06-02 17:45:00|5907|5908|5917|5916|5923|5917|5896|5889|85888
1654192200000|2022-06-02 17:50:00|5921|5917|5946|5942|5950|5946|5916|5909|86694
1654192500000|2022-06-02 17:55:00|5948|5943|5952|5948|5973|5969|5935|5930|255411
1654192800000|2022-06-02 18:00:00|5957|5949|5962|5961|5970|5962|5936|5926|210696
1654193100000|2022-06-02 18:05:00|5967|5962|5957|5955|5970|5965|5956|5951|120979
1654193400000|2022-06-02 18:10:00|5956|5954|5911|5904|5963|5957|5905|5902|51507
1654193700000|2022-06-02 18:15:00|5912|5905|5884|5880|5916|5909|5876|5873|43445
1654194000000|2022-06-02 18:20:00|5883|5878|5915|5911|5930|5923|5877|5875|50686
1654194300000|2022-06-02 18:25:00|5914|5912|5901|5898|5920|5913|5896|5890|39938
1654194600000|2022-06-02 18:30:00|5899|5897|5903|5900|5911|5904|5893|5888|32171
1654194900000|2022-06-02 18:35:00|5902|5896|5906|5902|5919|5915|5896|5893|55773
1654195200000|2022-06-02 18:40:00|5905|5903|5863|5856|5906|5903|5856|5852|84193
1654195500000|2022-06-02 18:45:00|5862|5859|5881|5875|5911|5902|5861|5858|60299
1654195800000|2022-06-02 18:50:00|5882|5876|5821|5818|5889|5881|5818|5815|77234
1654196100000|2022-06-02 18:55:00|5820|5816|5818|5816|5850|5842|5816|5811|72130
1654196400000|2022-06-02 19:00:00|5819|5814|5798|5795|5819|5815|5785|5776|94534
1654196700000|2022-06-02 19:05:00|5800|5797|5801|5799|5809|5803|5791|5786|78049
1654197000000|2022-06-02 19:10:00|5800|5792|5806|5802|5818|5812|5796|5791|103693
1654197300000|2022-06-02 19:15:00|5804|5803|5803|5801|5812|5805|5793|5788|58900
1654197600000|2022-06-02 19:20:00|5802|5800|5799|5795|5808|5804|5788|5786|49367
1654197900000|2022-06-02 19:25:00|5804|5796|5763|5758|5819|5812|5744|5740|80039
1654198200000|2022-06-02 19:30:00|5762|5757|5746|5744|5770|5768|5737|5736|96335
1654198500000|2022-06-02 19:35:00|5747|5745|5756|5753|5769|5763|5747|5744|107490
1654198800000|2022-06-02 19:40:00|5758|5752|5768|5764|5777|5770|5746|5744|113479
1654199100000|2022-06-02 19:45:00|5767|5765|5798|5793|5806|5803|5761|5757|112462
1654199400000|2022-06-02 19:50:00|5804|5794|5797|5796|5843|5820|5788|5786|180140
1654199700000|2022-06-02 19:55:00|5798|5795|5793|5790|5807|5803|5757|5756|710620
1654263000000|2022-06-03 13:30:00|5635|5585|5513|5488|5635|5610|5479|5475|211058
1654263300000|2022-06-03 13:35:00|5522|5489|5556|5530|5556|5530|5413|5408|109894
1654263600000|2022-06-03 13:40:00|5555|5531|5504|5486|5566|5540|5476|5458|56171
1654263900000|2022-06-03 13:45:00|5503|5491|5571|5555|5575|5560|5429|5423|105893
1654264200000|2022-06-03 13:50:00|5572|5559|5581|5562|5590|5571|5519|5505|49315
1654264500000|2022-06-03 13:55:00|5586|5563|5726|5712|5740|5722|5575|5563|74864
1654264800000|2022-06-03 14:00:00|5728|5713|5726|5711|5785|5776|5705|5676|103427
1654265100000|2022-06-03 14:05:00|5723|5710|5702|5688|5764|5755|5695|5681|42567
1654265400000|2022-06-03 14:10:00|5701|5687|5730|5717|5745|5734|5680|5675|67452
1654265700000|2022-06-03 14:15:00|5737|5726|5663|5647|5770|5760|5651|5640|70025
1654266000000|2022-06-03 14:20:00|5662|5646|5660|5650|5701|5684|5623|5613|27090
1654266300000|2022-06-03 14:25:00|5657|5641|5630|5622|5667|5650|5603|5594|29239
1654266600000|2022-06-03 14:30:00|5635|5623|5618|5607|5637|5628|5595|5588|27614
1654266900000|2022-06-03 14:35:00|5615|5606|5555|5546|5627|5616|5544|5538|32467
1654267200000|2022-06-03 14:40:00|5562|5541|5570|5556|5571|5563|5538|5532|27033
1654267500000|2022-06-03 14:45:00|5567|5557|5556|5550|5583|5571|5541|5534|34555
1654267800000|2022-06-03 14:50:00|5562|5548|5519|5510|5562|5551|5515|5509|22562
1654268100000|2022-06-03 14:55:00|5518|5513|5504|5494|5532|5522|5494|5489|23060
1654268400000|2022-06-03 15:00:00|5505|5492|5488|5474|5507|5496|5470|5464|28426
1654268700000|2022-06-03 15:05:00|5485|5475|5479|5470|5500|5490|5459|5452|28991
1654269000000|2022-06-03 15:10:00|5478|5469|5434|5427|5479|5469|5430|5425|36214
1654269300000|2022-06-03 15:15:00|5432|5425|5477|5472|5485|5475|5428|5421|45250
1654269600000|2022-06-03 15:20:00|5476|5466|5446|5441|5485|5477|5445|5441|30789
1654269900000|2022-06-03 15:25:00|5445|5440|5442|5435|5467|5460|5423|5420|29905
1654270200000|2022-06-03 15:30:00|5446|5436|5448|5443|5479|5471|5439|5435|67371
1654270500000|2022-06-03 15:35:00|5444|5442|5462|5448|5500|5496|5444|5440|35005
1654270800000|2022-06-03 15:40:00|5463|5451|5441|5435|5464|5460|5413|5405|52076
1654271100000|2022-06-03 15:45:00|5439|5431|5409|5405|5446|5441|5409|5405|27589
1654271400000|2022-06-03 15:50:00|5407|5404|5436|5427|5451|5439|5397|5393|27323
1654271700000|2022-06-03 15:55:00|5438|5430|5469|5462|5472|5466|5435|5428|17714
1654272000000|2022-06-03 16:00:00|5468|5460|5482|5475|5494|5490|5464|5457|24194
1654272300000|2022-06-03 16:05:00|5481|5476|5457|5449|5498|5492|5451|5447|20909
1654272600000|2022-06-03 16:10:00|5456|5450|5450|5444|5464|5455|5441|5435|11064
1654272900000|2022-06-03 16:15:00|5449|5443|5447|5441|5475|5469|5440|5433|25536
1654273200000|2022-06-03 16:20:00|5446|5445|5481|5475|5492|5487|5438|5435|62287
1654273500000|2022-06-03 16:25:00|5480|5473|5472|5464|5481|5473|5453|5447|24495
1654273800000|2022-06-03 16:30:00|5471|5465|5451|5442|5481|5472|5444|5442|14737
1654274100000|2022-06-03 16:35:00|5447|5441|5469|5462|5477|5469|5444|5440|19572
1654274400000|2022-06-03 16:40:00|5470|5463|5467|5458|5478|5469|5459|5452|13708
1654274700000|2022-06-03 16:45:00|5473|5461|5472|5464|5480|5471|5455|5450|23033
1654275000000|2022-06-03 16:50:00|5471|5461|5458|5452|5471|5461|5440|5433|10023
1654275300000|2022-06-03 16:55:00|5457|5453|5480|5471|5480|5471|5457|5453|17510
1654275600000|2022-06-03 17:00:00|5479|5470|5507|5500|5515|5507|5470|5465|38750
1654275900000|2022-06-03 17:05:00|5506|5501|5496|5490|5517|5509|5490|5486|25377
1654276200000|2022-06-03 17:10:00|5494|5489|5473|5463|5505|5494|5467|5460|20836
1654276500000|2022-06-03 17:15:00|5471|5462|5443|5435|5473|5467|5440|5435|23467
1654276800000|2022-06-03 17:20:00|5444|5436|5457|5444|5459|5448|5437|5431|19867
1654277100000|2022-06-03 17:25:00|5456|5445|5434|5426|5457|5448|5421|5413|45185
1654277400000|2022-06-03 17:30:00|5433|5422|5431|5426|5435|5432|5411|5407|24655
1654277700000|2022-06-03 17:35:00|5432|5427|5453|5448|5453|5448|5423|5420|28603
1654278000000|2022-06-03 17:40:00|5452|5447|5427|5423|5458|5455|5420|5413|28526
1654278300000|2022-06-03 17:45:00|5428|5421|5430|5419|5442|5438|5417|5413|32639
1654278600000|2022-06-03 17:50:00|5429|5418|5407|5403|5430|5420|5405|5403|26025
1654278900000|2022-06-03 17:55:00|5409|5405|5406|5401|5421|5411|5393|5389|45762
1654279200000|2022-06-03 18:00:00|5405|5400|5437|5428|5442|5431|5398|5395|14314
1654279500000|2022-06-03 18:05:00|5436|5429|5448|5442|5455|5449|5427|5421|16499
1654279800000|2022-06-03 18:10:00|5447|5441|5453|5448|5455|5450|5439|5434|16457
1654280100000|2022-06-03 18:15:00|5455|5449|5444|5437|5457|5453|5422|5417|65792
1654280400000|2022-06-03 18:20:00|5448|5438|5441|5434|5448|5440|5426|5417|13739
1654280700000|2022-06-03 18:25:00|5440|5435|5467|5459|5469|5459|5440|5435|20746
1654281000000|2022-06-03 18:30:00|5465|5460|5446|5439|5469|5462|5440|5436|19959
1654281300000|2022-06-03 18:35:00|5445|5440|5442|5436|5455|5445|5432|5428|23134
1654281600000|2022-06-03 18:40:00|5441|5437|5459|5455|5460|5457|5438|5432|19469
1654281900000|2022-06-03 18:45:00|5460|5459|5453|5449|5466|5460|5446|5443|18873
1654282200000|2022-06-03 18:50:00|5452|5448|5470|5466|5473|5469|5447|5442|16934
1654282500000|2022-06-03 18:55:00|5469|5465|5474|5469|5482|5479|5463|5460|29196
1654282800000|2022-06-03 19:00:00|5475|5470|5472|5464|5484|5480|5461|5455|61247
1654283100000|2022-06-03 19:05:00|5471|5463|5450|5443|5472|5464|5441|5438|20724
1654283400000|2022-06-03 19:10:00|5449|5444|5424|5420|5460|5452|5423|5420|45448
1654283700000|2022-06-03 19:15:00|5423|5419|5445|5439|5448|5441|5418|5413|85337
1654284000000|2022-06-03 19:20:00|5444|5440|5421|5418|5450|5444|5406|5401|71679
1654284300000|2022-06-03 19:25:00|5420|5417|5431|5425|5434|5429|5414|5411|57432
1654284600000|2022-06-03 19:30:00|5433|5426|5452|5447|5455|5449|5424|5422|47255
1654284900000|2022-06-03 19:35:00|5451|5448|5444|5440|5463|5455|5443|5440|35292
1654285200000|2022-06-03 19:40:00|5448|5443|5427|5423|5452|5445|5421|5418|49463
1654285500000|2022-06-03 19:45:00|5426|5422|5435|5433|5451|5446|5424|5422|71004
1654285800000|2022-06-03 19:50:00|5438|5434|5458|5452|5468|5464|5424|5422|166830
1654286100000|2022-06-03 19:55:00|5460|5453|5455|5451|5467|5462|5444|5442|296063
1654522200000|2022-06-06 13:30:00|5595|5508|5568|5543|5670|5638|5549|5508|96196
1654522500000|2022-06-06 13:35:00|5567|5544|5469|5444|5594|5576|5449|5421|72029
1654522800000|2022-06-06 13:40:00|5468|5445|5417|5401|5478|5463|5406|5397|51735
1654523100000|2022-06-06 13:45:00|5430|5402|5400|5390|5445|5426|5350|5336|69703
1654523400000|2022-06-06 13:50:00|5399|5391|5425|5411|5453|5439|5368|5357|63852
1654523700000|2022-06-06 13:55:00|5436|5400|5510|5500|5520|5509|5391|5381|66733
1654524000000|2022-06-06 14:00:00|5514|5503|5615|5605|5621|5609|5513|5503|66536
1654524300000|2022-06-06 14:05:00|5618|5604|5592|5577|5636|5621|5584|5572|41308
1654524600000|2022-06-06 14:10:00|5591|5573|5571|5556|5620|5611|5558|5536|42151
1654524900000|2022-06-06 14:15:00|5570|5557|5546|5533|5577|5565|5530|5509|28375
1654525200000|2022-06-06 14:20:00|5544|5534|5545|5537|5566|5558|5522|5514|29611
1654525500000|2022-06-06 14:25:00|5544|5534|5565|5551|5584|5573|5527|5515|24566
1654525800000|2022-06-06 14:30:00|5564|5552|5591|5582|5593|5582|5556|5546|22290
1654526100000|2022-06-06 14:35:00|5593|5583|5642|5634|5647|5635|5593|5582|44812
1654526400000|2022-06-06 14:40:00|5641|5629|5604|5594|5642|5629|5575|5562|66968
1654526700000|2022-06-06 14:45:00|5605|5593|5605|5597|5618|5609|5580|5573|17857
1654527000000|2022-06-06 14:50:00|5607|5596|5565|5559|5615|5607|5551|5540|34131
1654527300000|2022-06-06 14:55:00|5570|5560|5597|5590|5599|5590|5570|5559|29075
1654527600000|2022-06-06 15:00:00|5598|5591|5607|5598|5623|5614|5581|5574|35514
1654527900000|2022-06-06 15:05:00|5611|5600|5534|5526|5616|5606|5532|5526|53668
1654528200000|2022-06-06 15:10:00|5533|5530|5501|5493|5535|5530|5483|5476|36133
1654528500000|2022-06-06 15:15:00|5500|5492|5485|5471|5501|5492|5465|5455|36323
1654528800000|2022-06-06 15:20:00|5480|5472|5507|5502|5521|5515|5476|5470|27009
1654529100000|2022-06-06 15:25:00|5506|5497|5487|5477|5506|5497|5475|5463|40087
1654529400000|2022-06-06 15:30:00|5486|5476|5487|5476|5516|5508|5480|5475|24410
1654529700000|2022-06-06 15:35:00|5486|5475|5499|5490|5519|5514|5473|5470|26086
1654530000000|2022-06-06 15:40:00|5498|5489|5507|5498|5510|5504|5484|5476|18779
1654530300000|2022-06-06 15:45:00|5510|5499|5492|5483|5515|5510|5488|5478|17682
1654530600000|2022-06-06 15:50:00|5491|5484|5510|5506|5522|5516|5491|5483|36368
1654530900000|2022-06-06 15:55:00|5512|5508|5507|5497|5522|5517|5495|5490|20631
1654531200000|2022-06-06 16:00:00|5503|5498|5436|5429|5507|5498|5420|5415|25384
1654531500000|2022-06-06 16:05:00|5439|5430|5418|5415|5450|5446|5417|5415|21733
1654531800000|2022-06-06 16:10:00|5417|5414|5396|5385|5420|5414|5384|5379|34388
1654532100000|2022-06-06 16:15:00|5395|5386|5417|5410|5423|5415|5387|5380|32870
1654532400000|2022-06-06 16:20:00|5416|5414|5421|5415|5445|5436|5416|5410|30286
1654532700000|2022-06-06 16:25:00|5425|5417|5404|5389|5446|5435|5394|5389|26481
1654533000000|2022-06-06 16:30:00|5397|5390|5406|5401|5412|5407|5378|5371|24157
1654533300000|2022-06-06 16:35:00|5405|5400|5432|5427|5434|5432|5405|5400|14906
1654533600000|2022-06-06 16:40:00|5431|5428|5453|5445|5456|5449|5425|5420|18947
1654533900000|2022-06-06 16:45:00|5455|5446|5450|5444|5462|5452|5446|5440|11914
1654534200000|2022-06-06 16:50:00|5449|5443|5452|5445|5457|5449|5438|5430|13225
1654534500000|2022-06-06 16:55:00|5455|5446|5467|5461|5468|5462|5452|5441|10656
1654534800000|2022-06-06 17:00:00|5466|5460|5453|5443|5486|5484|5452|5442|26888
1654535100000|2022-06-06 17:05:00|5454|5446|5458|5452|5467|5458|5453|5443|14806
1654535400000|2022-06-06 17:10:00|5457|5453|5454|5449|5465|5456|5433|5428|17839
1654535700000|2022-06-06 17:15:00|5453|5448|5423|5417|5465|5452|5421|5417|13062
1654536000000|2022-06-06 17:20:00|5422|5414|5410|5407|5426|5420|5401|5393|30870
1654536300000|2022-06-06 17:25:00|5412|5408|5429|5421|5432|5426|5403|5400|15143
1654536600000|2022-06-06 17:30:00|5432|5423|5418|5414|5445|5439|5414|5406|26221
1654536900000|2022-06-06 17:35:00|5417|5407|5453|5446|5460|5455|5412|5407|13190
1654537200000|2022-06-06 17:40:00|5452|5445|5476|5473|5479|5474|5443|5440|24122
1654537500000|2022-06-06 17:45:00|5479|5475|5491|5487|5491|5487|5472|5468|22174
1654537800000|2022-06-06 17:50:00|5493|5489|5478|5473|5493|5490|5475|5470|18394
1654538100000|2022-06-06 17:55:00|5479|5471|5499|5496|5499|5496|5476|5471|14865
1654538400000|2022-06-06 18:00:00|5500|5497|5474|5466|5504|5498|5470|5464|23016
1654538700000|2022-06-06 18:05:00|5473|5465|5465|5458|5475|5467|5451|5447|19051
1654539000000|2022-06-06 18:10:00|5463|5455|5468|5461|5477|5468|5462|5453|18928
1654539300000|2022-06-06 18:15:00|5467|5460|5456|5450|5468|5461|5444|5435|25077
1654539600000|2022-06-06 18:20:00|5455|5449|5425|5422|5456|5450|5415|5409|21735
1654539900000|2022-06-06 18:25:00|5427|5424|5407|5402|5432|5427|5399|5394|23396
1654540200000|2022-06-06 18:30:00|5408|5401|5408|5403|5413|5410|5395|5390|25296
1654540500000|2022-06-06 18:35:00|5409|5404|5385|5380|5413|5408|5380|5375|30046
1654540800000|2022-06-06 18:40:00|5386|5382|5411|5406|5419|5411|5383|5377|52896
1654541100000|2022-06-06 18:45:00|5410|5407|5415|5406|5423|5419|5403|5400|25414
1654541400000|2022-06-06 18:50:00|5413|5403|5420|5415|5420|5417|5381|5377|23007
1654541700000|2022-06-06 18:55:00|5419|5413|5405|5402|5440|5430|5405|5401|15693
1654542000000|2022-06-06 19:00:00|5404|5401|5401|5392|5415|5409|5389|5380|16726
1654542300000|2022-06-06 19:05:00|5400|5394|5395|5390|5408|5404|5388|5379|19361
1654542600000|2022-06-06 19:10:00|5394|5389|5400|5393|5410|5404|5393|5388|23274
1654542900000|2022-06-06 19:15:00|5399|5394|5371|5366|5410|5408|5367|5366|32792
1654543200000|2022-06-06 19:20:00|5368|5365|5389|5386|5393|5388|5364|5360|41402
1654543500000|2022-06-06 19:25:00|5390|5387|5388|5383|5392|5388|5380|5375|21277
1654543800000|2022-06-06 19:30:00|5389|5382|5380|5376|5415|5409|5379|5375|52155
1654544100000|2022-06-06 19:35:00|5379|5377|5370|5367|5385|5381|5360|5358|45440
1654544400000|2022-06-06 19:40:00|5369|5366|5397|5392|5400|5395|5366|5362|42555
1654544700000|2022-06-06 19:45:00|5396|5393|5385|5381|5398|5396|5375|5374|52867
1654545000000|2022-06-06 19:50:00|5389|5382|5410|5405|5417|5410|5386|5382|77355
1654545300000|2022-06-06 19:55:00|5409|5403|5391|5388|5411|5409|5384|5381|181084
1654608600000|2022-06-07 13:30:00|5362|5313|5300|5276|5368|5326|5188|5175|157632
1654608900000|2022-06-07 13:35:00|5299|5282|5244|5233|5312|5295|5190|5181|85076
1654609200000|2022-06-07 13:40:00|5246|5235|5268|5260|5315|5305|5238|5225|74668
1654609500000|2022-06-07 13:45:00|5270|5264|5345|5325|5345|5325|5243|5230|54595
1654609800000|2022-06-07 13:50:00|5344|5326|5325|5308|5419|5403|5325|5305|52336
1654610100000|2022-06-07 13:55:00|5326|5309|5327|5315|5356|5334|5295|5276|33385
1654610400000|2022-06-07 14:00:00|5326|5306|5284|5267|5332|5319|5267|5256|32376
1654610700000|2022-06-07 14:05:00|5283|5268|5272|5263|5306|5290|5233|5221|30851
1654611000000|2022-06-07 14:10:00|5275|5264|5303|5292|5323|5305|5275|5261|38787
1654611300000|2022-06-07 14:15:00|5302|5287|5299|5287|5338|5328|5285|5277|65689
1654611600000|2022-06-07 14:20:00|5300|5288|5305|5290|5326|5314|5291|5279|39671
1654611900000|2022-06-07 14:25:00|5304|5291|5304|5297|5330|5321|5291|5279|36006
1654612200000|2022-06-07 14:30:00|5305|5301|5347|5339|5348|5339|5304|5297|23218
1654612500000|2022-06-07 14:35:00|5348|5340|5391|5383|5398|5391|5344|5337|56263
1654612800000|2022-06-07 14:40:00|5392|5384|5397|5390|5422|5411|5387|5379|98034
1654613100000|2022-06-07 14:45:00|5396|5389|5436|5431|5447|5438|5393|5387|52570
1654613400000|2022-06-07 14:50:00|5437|5432|5416|5409|5440|5436|5405|5399|66096
1654613700000|2022-06-07 14:55:00|5415|5408|5421|5416|5431|5424|5398|5390|45562
1654614000000|2022-06-07 15:00:00|5424|5417|5424|5416|5449|5437|5412|5401|53285
1654614300000|2022-06-07 15:05:00|5425|5417|5448|5443|5459|5453|5404|5400|57308
1654614600000|2022-06-07 15:10:00|5450|5444|5442|5435|5465|5460|5434|5426|47336
1654614900000|2022-06-07 15:15:00|5441|5433|5410|5406|5458|5450|5406|5402|36811
1654615200000|2022-06-07 15:20:00|5408|5403|5417|5404|5425|5418|5398|5388|38862
1654615500000|2022-06-07 15:25:00|5416|5405|5341|5330|5416|5405|5341|5329|124876
1654615800000|2022-06-07 15:30:00|5340|5331|5340|5331|5355|5347|5330|5321|36339
1654616100000|2022-06-07 15:35:00|5339|5332|5347|5339|5351|5345|5323|5319|36983
1654616400000|2022-06-07 15:40:00|5346|5338|5332|5324|5349|5344|5321|5316|27704
1654616700000|2022-06-07 15:45:00|5331|5325|5304|5294|5339|5332|5294|5286|56231
1654617000000|2022-06-07 15:50:00|5303|5289|5320|5314|5335|5328|5297|5289|36911
1654617300000|2022-06-07 15:55:00|5319|5312|5335|5331|5340|5333|5316|5310|46742
1654617600000|2022-06-07 16:00:00|5334|5332|5323|5317|5347|5341|5316|5311|31144
1654617900000|2022-06-07 16:05:00|5322|5313|5324|5319|5328|5322|5303|5300|18146
1654618200000|2022-06-07 16:10:00|5331|5320|5301|5297|5336|5329|5300|5293|20919
1654618500000|2022-06-07 16:15:00|5299|5293|5285|5281|5301|5299|5269|5263|30561
1654618800000|2022-06-07 16:20:00|5284|5278|5275|5272|5292|5284|5262|5254|58735
1654619100000|2022-06-07 16:25:00|5274|5273|5272|5267|5289|5282|5268|5264|36201
1654619400000|2022-06-07 16:30:00|5271|5266|5297|5292|5298|5293|5248|5244|46642
1654619700000|2022-06-07 16:35:00|5300|5295|5330|5323|5330|5323|5296|5290|22972
1654620000000|2022-06-07 16:40:00|5329|5324|5352|5346|5375|5367|5329|5321|44060
1654620300000|2022-06-07 16:45:00|5353|5347|5350|5346|5371|5366|5345|5337|33766
1654620600000|2022-06-07 16:50:00|5347|5345|5373|5364|5375|5370|5335|5329|27237
1654620900000|2022-06-07 16:55:00|5372|5365|5381|5374|5384|5378|5366|5362|27251
1654621200000|2022-06-07 17:00:00|5380|5376|5359|5353|5383|5378|5356|5351|22757
1654621500000|2022-06-07 17:05:00|5360|5354|5360|5357|5361|5360|5346|5338|25511
1654621800000|2022-06-07 17:10:00|5359|5358|5351|5347|5360|5358|5343|5338|28678
1654622100000|2022-06-07 17:15:00|5352|5343|5355|5353|5355|5353|5344|5341|21449
1654622400000|2022-06-07 17:20:00|5357|5352|5348|5344|5380|5374|5347|5343|46574
1654622700000|2022-06-07 17:25:00|5347|5341|5369|5364|5369|5366|5345|5341|36012
1654623000000|2022-06-07 17:30:00|5370|5365|5398|5392|5400|5392|5366|5360|21128
1654623300000|2022-06-07 17:35:00|5397|5391|5393|5389|5409|5400|5384|5380|33092
1654623600000|2022-06-07 17:40:00|5394|5390|5385|5379|5403|5398|5381|5375|40482
1654623900000|2022-06-07 17:45:00|5384|5380|5384|5375|5397|5390|5374|5369|29416
1654624200000|2022-06-07 17:50:00|5381|5373|5385|5378|5395|5390|5376|5373|28915
1654624500000|2022-06-07 17:55:00|5384|5376|5356|5351|5385|5377|5350|5347|22077
1654624800000|2022-06-07 18:00:00|5360|5352|5353|5348|5362|5355|5344|5340|25686
1654625100000|2022-06-07 18:05:00|5352|5349|5380|5377|5383|5378|5344|5340|25595
1654625400000|2022-06-07 18:10:00|5381|5379|5382|5376|5399|5388|5372|5368|21405
1654625700000|2022-06-07 18:15:00|5380|5377|5388|5384|5390|5387|5380|5374|18141
1654626000000|2022-06-07 18:20:00|5389|5385|5390|5389|5393|5389|5383|5378|29291
1654626300000|2022-06-07 18:25:00|5389|5388|5398|5393|5400|5398|5389|5385|27732
1654626600000|2022-06-07 18:30:00|5400|5394|5428|5422|5430|5424|5396|5393|35838
1654626900000|2022-06-07 18:35:00|5427|5423|5441|5438|5450|5444|5426|5422|11763
1654627200000|2022-06-07 18:40:00|5442|5439|5421|5415|5455|5450|5411|5407|16605
1654627500000|2022-06-07 18:45:00|5420|5414|5428|5422|5433|5431|5418|5413|16101
1654627800000|2022-06-07 18:50:00|5429|5423|5426|5420|5440|5436|5425|5416|12449
1654628100000|2022-06-07 18:55:00|5423|5416|5420|5415|5429|5426|5413|5408|18613
1654628400000|2022-06-07 19:00:00|5419|5414|5437|5432|5449|5444|5415|5409|43531
1654628700000|2022-06-07 19:05:00|5436|5433|5458|5453|5465|5460|5436|5433|33888
1654629000000|2022-06-07 19:10:00|5459|5454|5467|5463|5468|5464|5450|5446|43873
1654629300000|2022-06-07 19:15:00|5470|5464|5485|5479|5485|5480|5464|5461|41941
1654629600000|2022-06-07 19:20:00|5484|5478|5473|5469|5485|5483|5468|5461|35623
1654629900000|2022-06-07 19:25:00|5470|5468|5464|5459|5478|5475|5463|5459|17670
1654630200000|2022-06-07 19:30:00|5463|5458|5465|5462|5473|5467|5457|5455|38987
1654630500000|2022-06-07 19:35:00|5464|5461|5472|5467|5474|5467|5446|5440|36695
1654630800000|2022-06-07 19:40:00|5471|5465|5455|5451|5471|5465|5446|5441|40162
1654631100000|2022-06-07 19:45:00|5456|5449|5480|5478|5485|5480|5451|5447|32191
1654631400000|2022-06-07 19:50:00|5481|5480|5485|5482|5497|5492|5473|5470|64428
1654631700000|2022-06-07 19:55:00|5487|5483|5480|5474|5488|5485|5470|5467|154159
1654695000000|2022-06-08 13:30:00|5533|5425|5560|5532|5570|5550|5482|5400|117103
1654695300000|2022-06-08 13:35:00|5559|5550|5701|5675|5747|5737|5537|5513|105207
1654695600000|2022-06-08 13:40:00|5708|5676|5636|5616|5720|5691|5604|5591|78563
1654695900000|2022-06-08 13:45:00|5635|5610|5655|5638|5712|5687|5614|5600|84898
1654696200000|2022-06-08 13:50:00|5654|5637|5641|5609|5668|5640|5550|5530|54249
1654696500000|2022-06-08 13:55:00|5640|5616|5668|5646|5700|5695|5622|5606|45788
1654696800000|2022-06-08 14:00:00|5667|5657|5693|5676|5699|5681|5627|5609|38209
1654697100000|2022-06-08 14:05:00|5690|5665|5723|5708|5741|5735|5672|5657|39732
1654697400000|2022-06-08 14:10:00|5726|5715|5681|5669|5726|5715|5669|5656|67601
1654697700000|2022-06-08 14:15:00|5680|5667|5697|5681|5723|5714|5659|5644|51675
1654698000000|2022-06-08 14:20:00|5698|5685|5740|5729|5740|5734|5698|5685|42279
1654698300000|2022-06-08 14:25:00|5739|5726|5700|5690|5740|5730|5686|5675|36626
1654698600000|2022-06-08 14:30:00|5696|5688|5734|5721|5740|5731|5670|5658|71546
1654698900000|2022-06-08 14:35:00|5733|5722|5700|5686|5734|5725|5686|5674|24579
1654699200000|2022-06-08 14:40:00|5696|5685|5665|5654|5719|5709|5641|5637|21061
1654699500000|2022-06-08 14:45:00|5670|5655|5678|5665|5700|5693|5665|5652|31138
1654699800000|2022-06-08 14:50:00|5683|5666|5660|5653|5690|5679|5656|5643|26679
1654700100000|2022-06-08 14:55:00|5659|5655|5649|5639|5673|5663|5635|5628|72306
1654700400000|2022-06-08 15:00:00|5648|5638|5610|5601|5655|5650|5605|5593|61477
1654700700000|2022-06-08 15:05:00|5609|5597|5627|5615|5649|5635|5609|5597|13920
1654701000000|2022-06-08 15:10:00|5626|5614|5630|5621|5640|5627|5610|5600|25400
1654701300000|2022-06-08 15:15:00|5635|5622|5624|5618|5660|5649|5616|5607|48218
1654701600000|2022-06-08 15:20:00|5623|5617|5622|5611|5651|5639|5611|5604|17412
1654701900000|2022-06-08 15:25:00|5621|5609|5642|5633|5653|5646|5621|5608|18444
1654702200000|2022-06-08 15:30:00|5647|5634|5644|5632|5658|5650|5626|5625|11706
1654702500000|2022-06-08 15:35:00|5643|5633|5634|5625|5644|5633|5618|5614|16200
1654702800000|2022-06-08 15:40:00|5636|5626|5577|5570|5641|5631|5569|5562|26596
1654703100000|2022-06-08 15:45:00|5578|5571|5605|5597|5617|5607|5577|5568|13126
1654703400000|2022-06-08 15:50:00|5603|5595|5617|5608|5626|5613|5600|5592|21522
1654703700000|2022-06-08 15:55:00|5620|5609|5611|5603|5630|5620|5608|5599|6113
1654704000000|2022-06-08 16:00:00|5610|5602|5618|5611|5629|5616|5595|5587|10161
1654704300000|2022-06-08 16:05:00|5617|5609|5605|5596|5618|5610|5592|5585|10800
1654704600000|2022-06-08 16:10:00|5607|5598|5598|5591|5610|5599|5588|5582|14768
1654704900000|2022-06-08 16:15:00|5597|5588|5595|5584|5606|5594|5587|5580|5684
1654705200000|2022-06-08 16:20:00|5594|5585|5574|5566|5597|5588|5564|5551|12466
1654705500000|2022-06-08 16:25:00|5573|5565|5577|5570|5588|5581|5560|5551|29929
1654705800000|2022-06-08 16:30:00|5578|5567|5556|5548|5578|5570|5542|5535|27127
1654706100000|2022-06-08 16:35:00|5555|5547|5532|5525|5566|5557|5528|5522|12743
1654706400000|2022-06-08 16:40:00|5531|5524|5521|5514|5545|5537|5519|5512|8585
1654706700000|2022-06-08 16:45:00|5527|5515|5520|5514|5528|5521|5507|5504|13084
1654707000000|2022-06-08 16:50:00|5519|5513|5521|5513|5528|5521|5502|5500|13974
1654707300000|2022-06-08 16:55:00|5520|5514|5540|5533|5543|5537|5513|5506|12778
1654707600000|2022-06-08 17:00:00|5539|5532|5507|5499|5539|5532|5494|5490|20415
1654707900000|2022-06-08 17:05:00|5506|5498|5521|5514|5529|5520|5503|5496|6405
1654708200000|2022-06-08 17:10:00|5520|5515|5534|5528|5543|5533|5513|5504|9580
1654708500000|2022-06-08 17:15:00|5533|5527|5537|5528|5539|5531|5517|5511|5158
1654708800000|2022-06-08 17:20:00|5536|5529|5527|5522|5540|5535|5524|5519|5787
1654709100000|2022-06-08 17:25:00|5528|5523|5509|5505|5532|5528|5505|5497|12919
1654709400000|2022-06-08 17:30:00|5508|5502|5495|5488|5514|5507|5483|5480|14270
1654709700000|2022-06-08 17:35:00|5494|5485|5467|5462|5497|5490|5460|5453|17785
1654710000000|2022-06-08 17:40:00|5466|5461|5490|5484|5492|5485|5465|5460|14516
1654710300000|2022-06-08 17:45:00|5489|5485|5492|5485|5503|5495|5482|5474|11201
1654710600000|2022-06-08 17:50:00|5490|5484|5494|5488|5497|5491|5471|5466|11176
1654710900000|2022-06-08 17:55:00|5497|5487|5509|5503|5524|5514|5489|5482|58389
1654711200000|2022-06-08 18:00:00|5508|5502|5532|5528|5540|5536|5503|5497|20760
1654711500000|2022-06-08 18:05:00|5535|5529|5548|5541|5554|5545|5531|5523|14561
1654711800000|2022-06-08 18:10:00|5547|5542|5538|5532|5550|5544|5529|5522|8377
1654712100000|2022-06-08 18:15:00|5537|5531|5518|5514|5538|5531|5512|5507|9087
1654712400000|2022-06-08 18:20:00|5520|5511|5511|5504|5521|5516|5506|5502|6245
1654712700000|2022-06-08 18:25:00|5510|5502|5502|5497|5513|5508|5493|5488|8707
1654713000000|2022-06-08 18:30:00|5501|5494|5499|5494|5523|5513|5497|5492|5022
1654713300000|2022-06-08 18:35:00|5498|5493|5493|5486|5501|5497|5488|5484|5876
1654713600000|2022-06-08 18:40:00|5492|5487|5513|5507|5520|5513|5491|5485|9926
1654713900000|2022-06-08 18:45:00|5512|5508|5525|5519|5534|5526|5512|5507|18977
1654714200000|2022-06-08 18:50:00|5527|5518|5514|5505|5527|5520|5511|5503|13169
1654714500000|2022-06-08 18:55:00|5513|5507|5506|5501|5520|5513|5499|5495|5746
1654714800000|2022-06-08 19:00:00|5507|5499|5495|5491|5509|5503|5490|5484|5554
1654715100000|2022-06-08 19:05:00|5496|5490|5488|5483|5501|5494|5471|5465|22953
1654715400000|2022-06-08 19:10:00|5487|5479|5491|5484|5500|5496|5483|5478|8129
1654715700000|2022-06-08 19:15:00|5490|5483|5493|5486|5499|5489|5481|5477|5348
1654716000000|2022-06-08 19:20:00|5492|5487|5508|5502|5510|5503|5491|5485|9393
1654716300000|2022-06-08 19:25:00|5509|5503|5515|5510|5518|5514|5505|5500|26224
1654716600000|2022-06-08 19:30:00|5517|5506|5542|5536|5550|5544|5513|5506|77248
1654716900000|2022-06-08 19:35:00|5541|5535|5529|5524|5549|5544|5527|5522|15696
1654717200000|2022-06-08 19:40:00|5531|5523|5528|5524|5533|5527|5520|5516|12748
1654717500000|2022-06-08 19:45:00|5530|5525|5508|5503|5533|5528|5502|5497|30226
1654717800000|2022-06-08 19:50:00|5522|5504|5490|5487|5522|5511|5485|5481|40010
1654718100000|2022-06-08 19:55:00|5494|5488|5513|5506|5513|5507|5485|5482|119296
1654781400000|2022-06-09 13:30:00|5509|5425|5357|5344|5525|5461|5354|5327|145256
1654781700000|2022-06-09 13:35:00|5360|5343|5295|5282|5368|5356|5288|5276|96387
1654782000000|2022-06-09 13:40:00|5289|5276|5257|5239|5320|5295|5217|5210|127505
1654782300000|2022-06-09 13:45:00|5262|5244|5310|5288|5321|5308|5208|5205|59872
1654782600000|2022-06-09 13:50:00|5309|5289|5380|5367|5418|5399|5309|5288|49169
1654782900000|2022-06-09 13:55:00|5379|5365|5371|5352|5392|5375|5330|5316|35111
1654783200000|2022-06-09 14:00:00|5370|5353|5295|5284|5371|5357|5290|5277|15602
1654783500000|2022-06-09 14:05:00|5292|5281|5321|5310|5343|5328|5289|5274|18198
1654783800000|2022-06-09 14:10:00|5320|5301|5376|5366|5384|5368|5315|5301|55940
1654784100000|2022-06-09 14:15:00|5377|5367|5353|5339|5408|5393|5337|5327|61261
1654784400000|2022-06-09 14:20:00|5360|5340|5389|5378|5420|5407|5356|5340|38921
1654784700000|2022-06-09 14:25:00|5388|5380|5428|5417|5430|5422|5382|5365|18149
1654785000000|2022-06-09 14:30:00|5430|5418|5418|5403|5444|5429|5394|5383|27279
1654785300000|2022-06-09 14:35:00|5417|5404|5443|5434|5446|5439|5406|5394|14717
1654785600000|2022-06-09 14:40:00|5440|5433|5403|5395|5442|5433|5387|5380|17040
1654785900000|2022-06-09 14:45:00|5406|5394|5376|5368|5407|5395|5351|5343|24090
1654786200000|2022-06-09 14:50:00|5375|5367|5332|5323|5375|5367|5330|5321|13995
1654786500000|2022-06-09 14:55:00|5331|5320|5355|5344|5360|5352|5326|5320|72702
1654786800000|2022-06-09 15:00:00|5352|5342|5310|5300|5357|5344|5299|5290|16749
1654787100000|2022-06-09 15:05:00|5309|5302|5294|5288|5310|5302|5270|5262|47443
1654787400000|2022-06-09 15:10:00|5293|5287|5271|5262|5306|5296|5262|5257|19113
1654787700000|2022-06-09 15:15:00|5269|5263|5265|5259|5290|5281|5255|5251|29942
1654788000000|2022-06-09 15:20:00|5266|5260|5300|5294|5300|5295|5263|5257|20448
1654788300000|2022-06-09 15:25:00|5305|5295|5270|5262|5309|5303|5270|5262|30587
1654788600000|2022-06-09 15:30:00|5268|5257|5288|5279|5293|5286|5263|5257|15450
1654788900000|2022-06-09 15:35:00|5287|5280|5280|5274|5305|5295|5278|5271|31301
1654789200000|2022-06-09 15:40:00|5281|5275|5300|5289|5325|5314|5281|5275|28504
1654789500000|2022-06-09 15:45:00|5299|5291|5253|5245|5302|5291|5249|5243|19204
1654789800000|2022-06-09 15:50:00|5255|5246|5278|5271|5281|5273|5235|5230|12253
1654790100000|2022-06-09 15:55:00|5284|5272|5283|5274|5299|5291|5270|5260|14471
1654790400000|2022-06-09 16:00:00|5282|5275|5268|5261|5294|5283|5262|5257|10115
1654790700000|2022-06-09 16:05:00|5267|5260|5258|5252|5278|5266|5257|5252|16482
1654791000000|2022-06-09 16:10:00|5260|5253|5263|5257|5269|5263|5252|5247|21890
1654791300000|2022-06-09 16:15:00|5262|5256|5260|5255|5263|5258|5249|5244|27480
1654791600000|2022-06-09 16:20:00|5261|5256|5261|5255|5274|5268|5259|5253|12337
1654791900000|2022-06-09 16:25:00|5260|5253|5246|5242|5267|5262|5244|5238|16433
1654792200000|2022-06-09 16:30:00|5250|5243|5242|5236|5254|5248|5225|5221|20497
1654792500000|2022-06-09 16:35:00|5241|5235|5239|5231|5253|5247|5231|5224|28771
1654792800000|2022-06-09 16:40:00|5240|5232|5250|5244|5257|5250|5230|5226|16101
1654793100000|2022-06-09 16:45:00|5249|5242|5244|5238|5252|5247|5237|5233|8663
1654793400000|2022-06-09 16:50:00|5243|5235|5221|5216|5247|5243|5220|5216|14086
1654793700000|2022-06-09 16:55:00|5222|5217|5250|5244|5259|5252|5209|5205|27816
1654794000000|2022-06-09 17:00:00|5249|5245|5237|5232|5258|5247|5235|5231|13532
1654794300000|2022-06-09 17:05:00|5238|5233|5256|5249|5269|5262|5235|5233|11380
1654794600000|2022-06-09 17:10:00|5255|5248|5248|5243|5264|5259|5245|5241|12938
1654794900000|2022-06-09 17:15:00|5247|5245|5241|5236|5254|5245|5231|5227|9768
1654795200000|2022-06-09 17:20:00|5240|5235|5236|5232|5246|5245|5235|5230|13677
1654795500000|2022-06-09 17:25:00|5235|5231|5228|5224|5249|5242|5225|5221|12760
1654795800000|2022-06-09 17:30:00|5227|5222|5225|5222|5228|5222|5200|5198|50326
1654796100000|2022-06-09 17:35:00|5224|5220|5224|5220|5228|5225|5209|5204|17702
1654796400000|2022-06-09 17:40:00|5223|5219|5228|5225|5232|5228|5220|5217|18071
1654796700000|2022-06-09 17:45:00|5227|5226|5233|5229|5245|5238|5223|5220|18164
1654797000000|2022-06-09 17:50:00|5238|5231|5242|5236|5257|5249|5235|5231|13170
1654797300000|2022-06-09 17:55:00|5239|5237|5245|5239|5248|5242|5229|5223|23998
1654797600000|2022-06-09 18:00:00|5244|5237|5204|5199|5254|5247|5200|5197|55976
1654797900000|2022-06-09 18:05:00|5205|5197|5225|5221|5230|5223|5201|5197|35961
1654798200000|2022-06-09 18:10:00|5226|5223|5231|5226|5239|5231|5218|5214|18564
1654798500000|2022-06-09 18:15:00|5232|5224|5236|5232|5245|5239|5223|5217|27175
1654798800000|2022-06-09 18:20:00|5237|5233|5220|5215|5247|5243|5218|5212|21227
1654799100000|2022-06-09 18:25:00|5219|5214|5257|5252|5267|5258|5212|5208|32358
1654799400000|2022-06-09 18:30:00|5256|5251|5218|5214|5257|5251|5217|5214|18521
1654799700000|2022-06-09 18:35:00|5217|5215|5206|5201|5222|5219|5185|5180|125454
1654800000000|2022-06-09 18:40:00|5205|5202|5209|5204|5219|5212|5202|5200|15729
1654800300000|2022-06-09 18:45:00|5214|5205|5224|5219|5230|5225|5205|5202|24990
1654800600000|2022-06-09 18:50:00|5226|5220|5217|5213|5229|5225|5208|5205|36317
1654800900000|2022-06-09 18:55:00|5216|5214|5207|5202|5229|5224|5200|5194|25759
1654801200000|2022-06-09 19:00:00|5206|5201|5184|5180|5206|5201|5175|5172|49487
1654801500000|2022-06-09 19:05:00|5183|5178|5211|5209|5214|5209|5180|5178|40424
1654801800000|2022-06-09 19:10:00|5212|5210|5219|5214|5231|5225|5210|5207|47616
1654802100000|2022-06-09 19:15:00|5218|5213|5254|5251|5263|5260|5216|5213|56923
1654802400000|2022-06-09 19:20:00|5253|5250|5251|5248|5269|5264|5246|5244|45301
1654802700000|2022-06-09 19:25:00|5250|5247|5225|5222|5251|5248|5222|5220|42328
1654803000000|2022-06-09 19:30:00|5226|5220|5206|5204|5230|5225|5196|5192|88892
1654803300000|2022-06-09 19:35:00|5207|5205|5212|5207|5213|5210|5176|5174|114126
1654803600000|2022-06-09 19:40:00|5211|5208|5198|5196|5218|5214|5197|5195|108323
1654803900000|2022-06-09 19:45:00|5199|5197|5198|5195|5211|5206|5185|5183|104008
1654804200000|2022-06-09 19:50:00|5197|5194|5195|5192|5211|5208|5178|5177|109110
1654804500000|2022-06-09 19:55:00|5196|5193|5162|5157|5201|5199|5158|5157|330044
1654867800000|2022-06-10 13:30:00|4937|4920|4841|4823|4950|4942|4802|4785|357557
1654868100000|2022-06-10 13:35:00|4840|4818|4834|4814|4950|4926|4820|4800|157092
1654868400000|2022-06-10 13:40:00|4833|4813|4869|4863|4882|4877|4816|4810|313774
1654868700000|2022-06-10 13:45:00|4870|4864|4848|4838|4899|4877|4826|4820|136563
1654869000000|2022-06-10 13:50:00|4859|4839|4839|4831|4880|4868|4832|4823|128906
1654869300000|2022-06-10 13:55:00|4833|4830|4769|4755|4838|4830|4733|4730|192113
1654869600000|2022-06-10 14:00:00|4758|4754|4728|4722|4773|4760|4719|4713|113037
1654869900000|2022-06-10 14:05:00|4732|4725|4676|4670|4750|4743|4664|4657|111894
1654870200000|2022-06-10 14:10:00|4683|4669|4684|4671|4700|4686|4642|4641|75950
1654870500000|2022-06-10 14:15:00|4673|4672|4668|4658|4724|4712|4648|4645|71445
1654870800000|2022-06-10 14:20:00|4672|4659|4657|4644|4683|4670|4636|4632|38564
1654871100000|2022-06-10 14:25:00|4656|4642|4679|4671|4711|4701|4650|4635|58712
1654871400000|2022-06-10 14:30:00|4678|4672|4683|4678|4716|4712|4665|4660|48723
1654871700000|2022-06-10 14:35:00|4681|4673|4689|4684|4697|4690|4654|4650|44051
1654872000000|2022-06-10 14:40:00|4688|4681|4675|4672|4694|4683|4639|4638|61925
1654872300000|2022-06-10 14:45:00|4673|4671|4635|4626|4685|4676|4622|4621|92625
1654872600000|2022-06-10 14:50:00|4634|4625|4631|4625|4663|4659|4620|4615|48162
1654872900000|2022-06-10 14:55:00|4633|4626|4595|4591|4641|4632|4590|4589|63193
1654873200000|2022-06-10 15:00:00|4594|4592|4645|4638|4668|4662|4593|4592|52352
1654873500000|2022-06-10 15:05:00|4646|4636|4630|4624|4650|4641|4623|4620|50858
1654873800000|2022-06-10 15:10:00|4629|4622|4617|4615|4636|4633|4609|4605|30563
1654874100000|2022-06-10 15:15:00|4619|4610|4634|4629|4643|4637|4601|4600|48392
1654874400000|2022-06-10 15:20:00|4638|4630|4621|4616|4652|4643|4618|4616|35739
1654874700000|2022-06-10 15:25:00|4623|4612|4606|4597|4623|4612|4592|4590|73357
1654875000000|2022-06-10 15:30:00|4603|4596|4603|4599|4608|4605|4581|4580|57306
1654875300000|2022-06-10 15:35:00|4608|4600|4600|4592|4609|4603|4580|4575|33581
1654875600000|2022-06-10 15:40:00|4598|4593|4617|4614|4620|4614|4593|4592|38269
1654875900000|2022-06-10 15:45:00|4620|4613|4608|4605|4635|4626|4608|4605|34611
1654876200000|2022-06-10 15:50:00|4609|4606|4629|4624|4630|4627|4607|4603|26130
1654876500000|2022-06-10 15:55:00|4630|4623|4657|4655|4663|4659|4619|4617|35253
1654876800000|2022-06-10 16:00:00|4656|4654|4671|4668|4678|4673|4651|4648|83928
1654877100000|2022-06-10 16:05:00|4673|4669|4658|4654|4697|4693|4652|4648|52227
1654877400000|2022-06-10 16:10:00|4657|4653|4647|4644|4661|4653|4632|4630|31558
1654877700000|2022-06-10 16:15:00|4646|4641|4664|4657|4665|4658|4638|4636|24835
1654878000000|2022-06-10 16:20:00|4665|4660|4679|4676|4688|4684|4661|4657|34968
1654878300000|2022-06-10 16:25:00|4677|4673|4671|4667|4683|4676|4661|4658|24092
1654878600000|2022-06-10 16:30:00|4675|4668|4672|4665|4700|4695|4669|4663|22946
1654878900000|2022-06-10 16:35:00|4671|4666|4703|4699|4708|4705|4669|4665|22596
1654879200000|2022-06-10 16:40:00|4700|4700|4718|4713|4732|4726|4696|4690|59366
1654879500000|2022-06-10 16:45:00|4724|4715|4689|4686|4736|4729|4686|4682|78005
1654879800000|2022-06-10 16:50:00|4688|4683|4678|4675|4691|4686|4672|4667|32310
1654880100000|2022-06-10 16:55:00|4679|4677|4679|4677|4693|4685|4663|4659|33909
1654880400000|2022-06-10 17:00:00|4685|4678|4667|4666|4690|4682|4661|4659|27463
1654880700000|2022-06-10 17:05:00|4672|4664|4663|4662|4672|4669|4652|4651|25112
1654881000000|2022-06-10 17:10:00|4665|4663|4640|4636|4672|4666|4637|4635|29349
1654881300000|2022-06-10 17:15:00|4639|4635|4657|4652|4658|4654|4634|4630|27410
1654881600000|2022-06-10 17:20:00|4658|4653|4645|4641|4658|4653|4640|4639|26183
1654881900000|2022-06-10 17:25:00|4644|4639|4664|4658|4665|4660|4637|4634|61602
1654882200000|2022-06-10 17:30:00|4663|4657|4642|4638|4665|4661|4637|4635|26921
1654882500000|2022-06-10 17:35:00|4645|4639|4664|4663|4675|4670|4643|4639|47526
1654882800000|2022-06-10 17:40:00|4666|4664|4674|4669|4679|4673|4653|4650|38891
1654883100000|2022-06-10 17:45:00|4673|4670|4697|4692|4699|4694|4660|4658|52745
1654883400000|2022-06-10 17:50:00|4696|4693|4685|4679|4714|4707|4680|4676|51758
1654883700000|2022-06-10 17:55:00|4684|4680|4704|4700|4711|4709|4680|4679|47620
1654884000000|2022-06-10 18:00:00|4705|4701|4713|4708|4724|4718|4704|4701|43169
1654884300000|2022-06-10 18:05:00|4715|4709|4743|4739|4743|4739|4712|4708|78798
1654884600000|2022-06-10 18:10:00|4742|4737|4744|4741|4750|4746|4736|4735|52551
1654884900000|2022-06-10 18:15:00|4745|4740|4760|4756|4777|4772|4739|4738|75005
1654885200000|2022-06-10 18:20:00|4761|4757|4783|4779|4789|4783|4761|4756|47904
1654885500000|2022-06-10 18:25:00|4784|4780|4754|4749|4789|4784|4744|4740|53666
1654885800000|2022-06-10 18:30:00|4755|4750|4749|4748|4766|4764|4749|4748|49714
1654886100000|2022-06-10 18:35:00|4748|4745|4747|4744|4759|4754|4740|4739|51950
1654886400000|2022-06-10 18:40:00|4746|4740|4738|4736|4750|4745|4723|4717|38700
1654886700000|2022-06-10 18:45:00|4740|4737|4745|4740|4747|4743|4726|4725|45926
1654887000000|2022-06-10 18:50:00|4744|4737|4748|4744|4750|4744|4726|4725|43431
1654887300000|2022-06-10 18:55:00|4750|4745|4771|4767|4776|4774|4741|4737|47038
1654887600000|2022-06-10 19:00:00|4770|4768|4758|4755|4788|4782|4756|4755|42457
1654887900000|2022-06-10 19:05:00|4757|4756|4775|4771|4779|4774|4752|4750|58890
1654888200000|2022-06-10 19:10:00|4778|4772|4800|4797|4805|4800|4772|4771|51299
1654888500000|2022-06-10 19:15:00|4799|4796|4826|4822|4828|4822|4788|4785|70115
1654888800000|2022-06-10 19:20:00|4825|4823|4803|4800|4827|4823|4787|4786|71429
1654889100000|2022-06-10 19:25:00|4802|4801|4806|4802|4821|4819|4801|4799|60036
1654889400000|2022-06-10 19:30:00|4805|4805|4776|4772|4806|4805|4769|4767|77805
1654889700000|2022-06-10 19:35:00|4775|4771|4790|4788|4798|4794|4761|4757|66967
1654890000000|2022-06-10 19:40:00|4789|4787|4778|4773|4810|4806|4770|4769|78210
1654890300000|2022-06-10 19:45:00|4777|4774|4763|4759|4780|4778|4758|4754|110291
1654890600000|2022-06-10 19:50:00|4762|4758|4763|4760|4780|4772|4751|4750|161198
1654890900000|2022-06-10 19:55:00|4764|4759|4736|4735|4770|4767|4733|4732|316756
1655127000000|2022-06-13 13:30:00|4459|4339|4492|4475|4544|4529|4411|4339|300442
1655127300000|2022-06-13 13:35:00|4499|4460|4446|4437|4578|4567|4446|4437|104672
1655127600000|2022-06-13 13:40:00|4449|4433|4370|4365|4449|4439|4360|4355|216884
1655127900000|2022-06-13 13:45:00|4369|4366|4298|4291|4427|4409|4297|4289|223528
1655128200000|2022-06-13 13:50:00|4297|4292|4299|4290|4341|4335|4291|4288|185907
1655128500000|2022-06-13 13:55:00|4298|4291|4359|4345|4369|4360|4298|4288|129682
1655128800000|2022-06-13 14:00:00|4358|4344|4448|4439|4450|4441|4340|4330|110040
1655129100000|2022-06-13 14:05:00|4447|4438|4444|4436|4511|4500|4437|4432|102843
1655129400000|2022-06-13 14:10:00|4443|4437|4433|4428|4476|4470|4399|4389|131221
1655129700000|2022-06-13 14:15:00|4431|4427|4371|4367|4435|4427|4343|4334|73406
1655130000000|2022-06-13 14:20:00|4369|4368|4352|4344|4403|4396|4350|4341|56453
1655130300000|2022-06-13 14:25:00|4353|4343|4399|4391|4400|4395|4353|4343|84148
1655130600000|2022-06-13 14:30:00|4398|4392|4359|4356|4405|4398|4357|4356|58395
1655130900000|2022-06-13 14:35:00|4358|4353|4331|4327|4359|4355|4322|4316|57903
1655131200000|2022-06-13 14:40:00|4329|4325|4308|4300|4336|4328|4297|4295|79579
1655131500000|2022-06-13 14:45:00|4307|4297|4297|4293|4338|4331|4293|4290|87569
1655131800000|2022-06-13 14:50:00|4296|4297|4336|4329|4342|4336|4293|4292|63059
1655132100000|2022-06-13 14:55:00|4338|4330|4336|4331|4364|4356|4316|4313|66252
1655132400000|2022-06-13 15:00:00|4337|4330|4310|4303|4343|4335|4304|4300|45873
1655132700000|2022-06-13 15:05:00|4311|4306|4301|4298|4332|4324|4292|4290|85791
1655133000000|2022-06-13 15:10:00|4302|4297|4297|4292|4310|4304|4293|4290|102882
1655133300000|2022-06-13 15:15:00|4295|4290|4291|4287|4309|4305|4282|4280|135802
1655133600000|2022-06-13 15:20:00|4290|4285|4305|4301|4305|4303|4278|4273|126400
1655133900000|2022-06-13 15:25:00|4304|4300|4290|4287|4305|4303|4268|4265|89320
1655134200000|2022-06-13 15:30:00|4289|4286|4290|4284|4300|4294|4277|4271|77342
1655134500000|2022-06-13 15:35:00|4292|4285|4299|4292|4300|4298|4277|4274|56178
1655134800000|2022-06-13 15:40:00|4300|4296|4293|4291|4310|4305|4274|4273|87183
1655135100000|2022-06-13 15:45:00|4292|4289|4273|4270|4294|4292|4269|4266|58413
1655135400000|2022-06-13 15:50:00|4271|4269|4263|4255|4279|4275|4230|4224|138832
1655135700000|2022-06-13 15:55:00|4262|4256|4265|4263|4270|4265|4253|4251|43557
1655136000000|2022-06-13 16:00:00|4266|4264|4274|4271|4295|4289|4241|4239|92417
1655136300000|2022-06-13 16:05:00|4273|4270|4261|4254|4285|4278|4244|4240|27849
1655136600000|2022-06-13 16:10:00|4260|4253|4282|4276|4288|4283|4254|4252|111721
1655136900000|2022-06-13 16:15:00|4281|4277|4264|4261|4294|4286|4263|4258|40392
1655137200000|2022-06-13 16:20:00|4265|4262|4262|4258|4271|4267|4254|4253|29013
1655137500000|2022-06-13 16:25:00|4261|4259|4302|4299|4307|4301|4261|4257|49441
1655137800000|2022-06-13 16:30:00|4301|4296|4307|4302|4315|4308|4295|4290|78145
1655138100000|2022-06-13 16:35:00|4308|4303|4313|4310|4321|4318|4300|4294|63822
1655138400000|2022-06-13 16:40:00|4312|4309|4298|4292|4313|4310|4294|4290|54962
1655138700000|2022-06-13 16:45:00|4297|4293|4298|4294|4307|4302|4281|4280|39975
1655139000000|2022-06-13 16:50:00|4297|4295|4266|4263|4304|4300|4262|4261|56068
1655139300000|2022-06-13 16:55:00|4265|4264|4272|4270|4286|4281|4260|4256|41413
1655139600000|2022-06-13 17:00:00|4271|4268|4272|4269|4276|4273|4254|4252|24869
1655139900000|2022-06-13 17:05:00|4271|4268|4279|4276|4280|4278|4265|4261|24051
1655140200000|2022-06-13 17:10:00|4280|4275|4272|4268|4282|4279|4263|4261|37261
1655140500000|2022-06-13 17:15:00|4271|4267|4288|4286|4288|4286|4267|4264|24156
1655140800000|2022-06-13 17:20:00|4290|4287|4287|4281|4299|4297|4280|4275|29379
1655141100000|2022-06-13 17:25:00|4288|4283|4297|4293|4297|4294|4276|4273|53951
1655141400000|2022-06-13 17:30:00|4296|4294|4285|4282|4302|4299|4284|4282|29235
1655141700000|2022-06-13 17:35:00|4284|4283|4303|4298|4307|4302|4284|4282|27992
1655142000000|2022-06-13 17:40:00|4302|4296|4314|4312|4321|4318|4296|4294|41788
1655142300000|2022-06-13 17:45:00|4316|4313|4304|4303|4317|4314|4301|4300|35427
1655142600000|2022-06-13 17:50:00|4303|4301|4295|4291|4313|4306|4288|4286|30153
1655142900000|2022-06-13 17:55:00|4296|4293|4306|4301|4306|4303|4287|4286|33836
1655143200000|2022-06-13 18:00:00|4305|4302|4280|4277|4306|4302|4279|4276|21047
1655143500000|2022-06-13 18:05:00|4279|4276|4270|4268|4280|4276|4268|4264|20341
1655143800000|2022-06-13 18:10:00|4269|4266|4275|4271|4282|4280|4265|4262|30526
1655144100000|2022-06-13 18:15:00|4274|4270|4277|4274|4290|4286|4270|4266|72033
1655144400000|2022-06-13 18:20:00|4278|4273|4260|4258|4286|4284|4258|4256|35699
1655144700000|2022-06-13 18:25:00|4259|4257|4249|4246|4270|4268|4249|4246|47583
1655145000000|2022-06-13 18:30:00|4250|4247|4238|4235|4252|4249|4221|4219|40448
1655145300000|2022-06-13 18:35:00|4239|4234|4242|4238|4264|4260|4229|4228|56793
1655145600000|2022-06-13 18:40:00|4241|4236|4234|4230|4253|4247|4223|4221|56433
1655145900000|2022-06-13 18:45:00|4236|4231|4243|4239|4244|4240|4220|4218|58929
1655146200000|2022-06-13 18:50:00|4242|4237|4221|4217|4243|4237|4213|4212|37619
1655146500000|2022-06-13 18:55:00|4220|4215|4213|4209|4220|4217|4202|4201|81971
1655146800000|2022-06-13 19:00:00|4212|4210|4233|4231|4248|4242|4211|4209|53764
1655147100000|2022-06-13 19:05:00|4232|4230|4213|4210|4239|4235|4210|4207|72263
1655147400000|2022-06-13 19:10:00|4212|4208|4190|4188|4214|4211|4187|4184|89490
1655147700000|2022-06-13 19:15:00|4189|4187|4191|4187|4212|4208|4170|4165|133930
1655148000000|2022-06-13 19:20:00|4190|4185|4195|4193|4208|4202|4185|4180|71910
1655148300000|2022-06-13 19:25:00|4194|4194|4179|4177|4196|4195|4173|4171|106270
1655148600000|2022-06-13 19:30:00|4178|4176|4156|4155|4187|4184|4155|4154|157550
1655148900000|2022-06-13 19:35:00|4157|4156|4156|4155|4180|4177|4154|4152|135838
1655149200000|2022-06-13 19:40:00|4157|4156|4144|4143|4172|4170|4140|4139|211482
1655149500000|2022-06-13 19:45:00|4145|4142|4147|4144|4151|4150|4136|4135|180400
1655149800000|2022-06-13 19:50:00|4148|4145|4152|4150|4155|4153|4129|4128|256155
1655150100000|2022-06-13 19:55:00|4151|4149|4157|4156|4178|4174|4149|4147|297860
1655213400000|2022-06-14 13:30:00|4175|4151|4171|4159|4260|4238|4161|4151|237215
1655213700000|2022-06-14 13:35:00|4172|4160|4095|4083|4192|4174|4089|4083|129265
1655214000000|2022-06-14 13:40:00|4093|4084|4033|4026|4111|4098|4023|4022|94491
1655214300000|2022-06-14 13:45:00|4039|4027|4005|3996|4057|4048|3987|3981|257891
1655214600000|2022-06-14 13:50:00|4002|3994|4073|4065|4077|4066|3964|3960|211560
1655214900000|2022-06-14 13:55:00|4076|4066|4174|4160|4179|4167|4067|4063|126044
1655215200000|2022-06-14 14:00:00|4173|4161|4185|4173|4227|4211|4165|4155|158162
1655215500000|2022-06-14 14:05:00|4180|4172|4105|4097|4205|4198|4094|4088|104753
1655215800000|2022-06-14 14:10:00|4100|4092|4082|4074|4141|4137|4074|4071|109544
1655216100000|2022-06-14 14:15:00|4083|4071|4092|4086|4122|4113|4064|4057|63548
1655216400000|2022-06-14 14:20:00|4091|4083|4057|4051|4100|4090|4056|4050|80780
1655216700000|2022-06-14 14:25:00|4054|4050|4053|4043|4077|4066|4044|4032|65190
1655217000000|2022-06-14 14:30:00|4052|4042|4058|4052|4078|4069|4032|4031|30825
1655217300000|2022-06-14 14:35:00|4056|4050|4060|4048|4072|4063|4047|4037|52709
1655217600000|2022-06-14 14:40:00|4058|4043|4057|4048|4094|4085|4036|4030|61370
1655217900000|2022-06-14 14:45:00|4058|4053|4132|4127|4139|4132|4054|4049|69294
1655218200000|2022-06-14 14:50:00|4134|4125|4090|4084|4134|4125|4085|4081|82347
1655218500000|2022-06-14 14:55:00|4089|4081|4096|4089|4109|4099|4087|4078|39724
1655218800000|2022-06-14 15:00:00|4095|4090|4098|4091|4108|4101|4087|4079|76720
1655219100000|2022-06-14 15:05:00|4099|4094|4079|4073|4104|4097|4061|4052|41040
1655219400000|2022-06-14 15:10:00|4077|4072|4086|4080|4087|4080|4056|4051|25705
1655219700000|2022-06-14 15:15:00|4085|4078|4091|4086|4091|4086|4075|4070|50960
1655220000000|2022-06-14 15:20:00|4094|4087|4124|4118|4125|4118|4074|4069|66931
1655220300000|2022-06-14 15:25:00|4123|4119|4096|4092|4135|4126|4083|4081|83007
1655220600000|2022-06-14 15:30:00|4095|4091|4124|4114|4128|4121|4074|4070|69993
1655220900000|2022-06-14 15:35:00|4126|4116|4098|4093|4129|4123|4094|4090|41610
1655221200000|2022-06-14 15:40:00|4097|4092|4103|4099|4110|4103|4089|4081|31257
1655221500000|2022-06-14 15:45:00|4101|4095|4108|4105|4127|4118|4094|4091|43348
1655221800000|2022-06-14 15:50:00|4107|4102|4129|4123|4141|4138|4096|4093|49243
1655222100000|2022-06-14 15:55:00|4132|4125|4130|4127|4139|4136|4128|4124|25260
1655222400000|2022-06-14 16:00:00|4129|4125|4099|4096|4130|4125|4097|4095|39091
1655222700000|2022-06-14 16:05:00|4097|4095|4092|4086|4104|4098|4083|4081|25265
1655223000000|2022-06-14 16:10:00|4093|4087|4103|4098|4111|4109|4092|4087|23429
1655223300000|2022-06-14 16:15:00|4102|4097|4123|4120|4130|4125|4099|4095|34461
1655223600000|2022-06-14 16:20:00|4124|4121|4117|4112|4126|4122|4102|4100|27109
1655223900000|2022-06-14 16:25:00|4116|4113|4094|4091|4116|4113|4093|4090|23592
1655224200000|2022-06-14 16:30:00|4095|4092|4091|4087|4100|4097|4088|4083|15198
1655224500000|2022-06-14 16:35:00|4090|4086|4088|4085|4091|4088|4076|4074|31517
1655224800000|2022-06-14 16:40:00|4087|4084|4100|4095|4105|4099|4084|4079|19760
1655225100000|2022-06-14 16:45:00|4099|4096|4099|4095|4105|4100|4088|4087|26563
1655225400000|2022-06-14 16:50:00|4098|4094|4098|4095|4102|4100|4094|4090|27147
1655225700000|2022-06-14 16:55:00|4100|4096|4109|4104|4110|4105|4097|4093|54740
1655226000000|2022-06-14 17:00:00|4110|4103|4123|4118|4124|4118|4104|4101|45826
1655226300000|2022-06-14 17:05:00|4122|4119|4132|4127|4137|4129|4110|4107|24228
1655226600000|2022-06-14 17:10:00|4130|4125|4134|4129|4157|4151|4126|4125|91930
1655226900000|2022-06-14 17:15:00|4133|4130|4153|4149|4164|4161|4131|4129|61050
1655227200000|2022-06-14 17:20:00|4152|4148|4158|4155|4158|4156|4143|4140|49731
1655227500000|2022-06-14 17:25:00|4157|4156|4132|4131|4158|4157|4132|4131|46147
1655227800000|2022-06-14 17:30:00|4131|4130|4111|4108|4134|4131|4108|4107|38943
1655228100000|2022-06-14 17:35:00|4109|4107|4099|4096|4114|4111|4096|4095|57742
1655228400000|2022-06-14 17:40:00|4098|4095|4098|4094|4103|4100|4088|4085|46202
1655228700000|2022-06-14 17:45:00|4099|4095|4087|4085|4103|4098|4081|4078|33667
1655229000000|2022-06-14 17:50:00|4088|4086|4086|4082|4095|4093|4081|4078|30208
1655229300000|2022-06-14 17:55:00|4085|4083|4075|4071|4090|4088|4071|4070|37484
1655229600000|2022-06-14 18:00:00|4074|4072|4079|4076|4090|4086|4073|4071|32485
1655229900000|2022-06-14 18:05:00|4078|4075|4092|4091|4103|4101|4072|4070|32670
1655230200000|2022-06-14 18:10:00|4091|4090|4090|4087|4094|4091|4080|4078|30757
1655230500000|2022-06-14 18:15:00|4092|4088|4101|4099|4106|4100|4087|4084|39716
1655230800000|2022-06-14 18:20:00|4104|4100|4098|4094|4105|4101|4091|4090|40638
1655231100000|2022-06-14 18:25:00|4097|4095|4111|4108|4113|4108|4095|4094|29746
1655231400000|2022-06-14 18:30:00|4110|4109|4122|4119|4125|4119|4101|4099|35209
1655231700000|2022-06-14 18:35:00|4125|4120|4134|4132|4139|4135|4119|4117|45381
1655232000000|2022-06-14 18:40:00|4133|4131|4103|4102|4134|4131|4099|4096|51281
1655232300000|2022-06-14 18:45:00|4102|4100|4103|4098|4118|4112|4096|4095|55876
1655232600000|2022-06-14 18:50:00|4102|4099|4078|4076|4104|4099|4077|4076|28130
1655232900000|2022-06-14 18:55:00|4079|4077|4074|4071|4083|4081|4066|4065|42579
1655233200000|2022-06-14 19:00:00|4073|4070|4055|4054|4074|4070|4055|4054|36018
1655233500000|2022-06-14 19:05:00|4054|4053|4034|4033|4054|4054|4034|4033|43878
1655233800000|2022-06-14 19:10:00|4033|4032|4008|4006|4038|4036|4007|4006|169904
1655234100000|2022-06-14 19:15:00|4009|4007|4005|4004|4022|4020|4002|4000|83254
1655234400000|2022-06-14 19:20:00|4006|4005|4017|4015|4022|4020|4001|4000|81141
1655234700000|2022-06-14 19:25:00|4018|4016|4041|4040|4054|4051|4018|4015|122791
1655235000000|2022-06-14 19:30:00|4042|4041|4053|4052|4068|4063|4041|4040|144812
1655235300000|2022-06-14 19:35:00|4054|4053|4093|4090|4103|4100|4054|4053|120706
1655235600000|2022-06-14 19:40:00|4095|4091|4085|4082|4103|4100|4083|4082|91642
1655235900000|2022-06-14 19:45:00|4084|4081|4097|4094|4100|4098|4082|4081|128318
1655236200000|2022-06-14 19:50:00|4098|4095|4099|4095|4104|4101|4078|4069|158520
1655236500000|2022-06-14 19:55:00|4098|4096|4075|4074|4102|4100|4066|4064|315223
1655299800000|2022-06-15 13:30:00|4155|4122|4169|4146|4200|4175|4108|4094|185630
1655300100000|2022-06-15 13:35:00|4168|4147|4135|4119|4213|4195|4102|4088|89467
1655300400000|2022-06-15 13:40:00|4134|4120|4215|4199|4218|4210|4134|4120|69564
1655300700000|2022-06-15 13:45:00|4216|4202|4236|4224|4263|4253|4193|4188|70020
1655301000000|2022-06-15 13:50:00|4239|4225|4180|4170|4264|4260|4178|4170|52882
1655301300000|2022-06-15 13:55:00|4188|4171|4179|4168|4203|4192|4159|4150|23778
1655301600000|2022-06-15 14:00:00|4178|4169|4190|4185|4207|4200|4165|4155|38139
1655301900000|2022-06-15 14:05:00|4189|4184|4219|4207|4228|4217|4183|4176|55966
1655302200000|2022-06-15 14:10:00|4218|4202|4221|4213|4245|4234|4199|4194|60399
1655302500000|2022-06-15 14:15:00|4217|4211|4202|4196|4250|4246|4200|4195|56821
1655302800000|2022-06-15 14:20:00|4201|4195|4245|4233|4246|4242|4194|4190|60755
1655303100000|2022-06-15 14:25:00|4244|4234|4213|4202|4246|4242|4204|4201|55617
1655303400000|2022-06-15 14:30:00|4214|4204|4175|4168|4216|4209|4153|4146|120313
1655303700000|2022-06-15 14:35:00|4174|4169|4181|4176|4186|4178|4158|4151|18086
1655304000000|2022-06-15 14:40:00|4180|4177|4168|4161|4194|4185|4166|4161|64357
1655304300000|2022-06-15 14:45:00|4167|4160|4172|4161|4175|4168|4144|4139|27921
1655304600000|2022-06-15 14:50:00|4169|4162|4142|4135|4172|4162|4129|4122|37882
1655304900000|2022-06-15 14:55:00|4145|4136|4166|4159|4168|4162|4143|4135|29238
1655305200000|2022-06-15 15:00:00|4163|4158|4193|4186|4196|4189|4150|4145|32221
1655305500000|2022-06-15 15:05:00|4192|4187|4208|4205|4212|4209|4183|4178|56661
1655305800000|2022-06-15 15:10:00|4212|4206|4244|4238|4257|4251|4207|4204|86895
1655306100000|2022-06-15 15:15:00|4243|4239|4295|4290|4298|4294|4242|4238|48373
1655306400000|2022-06-15 15:20:00|4296|4291|4292|4285|4308|4302|4274|4269|55147
1655306700000|2022-06-15 15:25:00|4291|4286|4297|4294|4308|4305|4290|4285|45972
1655307000000|2022-06-15 15:30:00|4296|4296|4277|4272|4300|4296|4265|4260|44976
1655307300000|2022-06-15 15:35:00|4275|4271|4324|4321|4325|4323|4273|4268|55518
1655307600000|2022-06-15 15:40:00|4323|4320|4309|4303|4328|4323|4303|4300|46679
1655307900000|2022-06-15 15:45:00|4311|4304|4317|4312|4332|4326|4302|4297|38327
1655308200000|2022-06-15 15:50:00|4316|4311|4321|4316|4328|4323|4304|4300|23047
1655308500000|2022-06-15 15:55:00|4322|4315|4327|4324|4335|4332|4320|4315|41011
1655308800000|2022-06-15 16:00:00|4326|4323|4326|4321|4348|4346|4319|4314|62206
1655309100000|2022-06-15 16:05:00|4325|4320|4319|4315|4338|4331|4318|4314|18504
1655309400000|2022-06-15 16:10:00|4318|4316|4332|4328|4334|4331|4317|4315|19344
1655309700000|2022-06-15 16:15:00|4331|4329|4345|4341|4346|4341|4312|4306|43973
1655310000000|2022-06-15 16:20:00|4346|4342|4332|4328|4347|4343|4325|4322|31965
1655310300000|2022-06-15 16:25:00|4334|4324|4334|4329|4338|4332|4317|4310|35377
1655310600000|2022-06-15 16:30:00|4335|4330|4319|4316|4336|4330|4317|4313|55250
1655310900000|2022-06-15 16:35:00|4321|4315|4304|4300|4323|4317|4300|4297|27901
1655311200000|2022-06-15 16:40:00|4303|4301|4295|4291|4308|4305|4291|4287|94177
1655311500000|2022-06-15 16:45:00|4294|4292|4308|4304|4311|4308|4291|4288|12963
1655311800000|2022-06-15 16:50:00|4310|4303|4278|4274|4310|4304|4278|4271|39116
1655312100000|2022-06-15 16:55:00|4277|4271|4265|4262|4279|4275|4247|4241|42317
1655312400000|2022-06-15 17:00:00|4264|4260|4269|4266|4274|4269|4261|4257|15657
1655312700000|2022-06-15 17:05:00|4271|4267|4259|4256|4273|4269|4255|4252|21998
1655313000000|2022-06-15 17:10:00|4258|4257|4253|4248|4260|4257|4240|4237|23771
1655313300000|2022-06-15 17:15:00|4252|4247|4248|4244|4254|4250|4239|4235|11138
1655313600000|2022-06-15 17:20:00|4247|4241|4249|4247|4256|4252|4242|4240|13309
1655313900000|2022-06-15 17:25:00|4248|4246|4255|4251|4264|4258|4241|4239|19330
1655314200000|2022-06-15 17:30:00|4254|4252|4257|4254|4270|4266|4247|4244|24157
1655314500000|2022-06-15 17:35:00|4256|4252|4258|4253|4264|4259|4240|4236|31585
1655314800000|2022-06-15 17:40:00|4257|4254|4247|4242|4258|4254|4243|4241|18776
1655315100000|2022-06-15 17:45:00|4246|4241|4242|4239|4249|4244|4235|4232|15660
1655315400000|2022-06-15 17:50:00|4241|4238|4256|4252|4256|4252|4228|4223|15484
1655315700000|2022-06-15 17:55:00|4255|4251|4282|4264|4300|4282|4255|4251|17496
1655316000000|2022-06-15 18:00:00|4281|4267|4220|4198|4320|4303|4194|4184|70589
1655316300000|2022-06-15 18:05:00|4215|4203|4222|4211|4258|4237|4167|4155|40889
1655316600000|2022-06-15 18:10:00|4221|4212|4260|4252|4260|4254|4187|4180|39446
1655316900000|2022-06-15 18:15:00|4262|4254|4310|4300|4326|4316|4242|4237|95086
1655317200000|2022-06-15 18:20:00|4308|4299|4268|4256|4323|4316|4246|4243|62114
1655317500000|2022-06-15 18:25:00|4267|4257|4254|4244|4299|4287|4252|4240|73195
1655317800000|2022-06-15 18:30:00|4252|4240|4193|4185|4270|4257|4175|4168|53532
1655318100000|2022-06-15 18:35:00|4200|4182|4272|4250|4274|4251|4190|4180|29873
1655318400000|2022-06-15 18:40:00|4363|4356|4402|4391|4403|4400|4355|4346|21360
1655318700000|2022-06-15 18:45:00|4439|4427|4401|4392|4462|4454|4399|4389|107338
1655319000000|2022-06-15 18:50:00|4400|4393|4349|4339|4411|4402|4328|4318|55602
1655319300000|2022-06-15 18:55:00|4350|4340|4341|4328|4374|4365|4298|4289|53274
1655319600000|2022-06-15 19:00:00|4342|4329|4351|4342|4379|4366|4315|4305|56105
1655319900000|2022-06-15 19:05:00|4352|4343|4379|4372|4379|4373|4331|4322|36519
1655320200000|2022-06-15 19:10:00|4378|4371|4347|4342|4388|4382|4319|4308|45111
1655320500000|2022-06-15 19:15:00|4346|4340|4348|4340|4360|4352|4324|4315|39873
1655320800000|2022-06-15 19:20:00|4347|4342|4393|4388|4396|4393|4347|4342|44829
1655321100000|2022-06-15 19:25:00|4394|4387|4414|4410|4418|4410|4382|4375|40338
1655321400000|2022-06-15 19:30:00|4415|4409|4446|4439|4455|4450|4401|4396|52941
1655321700000|2022-06-15 19:35:00|4447|4440|4393|4387|4450|4444|4389|4384|69616
1655322000000|2022-06-15 19:40:00|4392|4386|4360|4354|4392|4388|4355|4350|62976
1655322300000|2022-06-15 19:45:00|4359|4352|4375|4367|4375|4370|4350|4346|56397
1655322600000|2022-06-15 19:50:00|4374|4371|4339|4336|4374|4371|4326|4320|54145
1655322900000|2022-06-15 19:55:00|4340|4335|4362|4359|4371|4366|4338|4332|346412
1655386200000|2022-06-16 13:30:00|4194|4103|4060|4044|4194|4151|4050|4037|156247
1655386500000|2022-06-16 13:35:00|4065|4045|4100|4082|4120|4105|4050|4040|63325
1655386800000|2022-06-16 13:40:00|4108|4084|4062|4051|4123|4115|4046|4036|112659
1655387100000|2022-06-16 13:45:00|4061|4050|4021|4016|4084|4076|4020|4015|91141
1655387400000|2022-06-16 13:50:00|4022|4015|3992|3983|4030|4022|3988|3980|100306
1655387700000|2022-06-16 13:55:00|3987|3984|4001|3993|4032|4021|3952|3949|108735
1655388000000|2022-06-16 14:00:00|4000|3994|3974|3969|4000|3994|3954|3950|57763
1655388300000|2022-06-16 14:05:00|3972|3968|3963|3956|3994|3982|3954|3950|87909
1655388600000|2022-06-16 14:10:00|3964|3959|3971|3967|3999|3992|3952|3950|123342
1655388900000|2022-06-16 14:15:00|3970|3966|4021|4017|4046|4036|3970|3966|81883
1655389200000|2022-06-16 14:20:00|4019|4018|4037|4032|4049|4041|4012|4002|37393
1655389500000|2022-06-16 14:25:00|4036|4033|4042|4034|4055|4050|4009|4002|45256
1655389800000|2022-06-16 14:30:00|4041|4035|4013|4008|4048|4043|4010|4008|54669
1655390100000|2022-06-16 14:35:00|4011|4004|3982|3976|4018|4013|3977|3970|50350
1655390400000|2022-06-16 14:40:00|3981|3974|3978|3972|3998|3988|3966|3960|36128
1655390700000|2022-06-16 14:45:00|3977|3971|3959|3957|3984|3978|3958|3956|49910
1655391000000|2022-06-16 14:50:00|3960|3956|3954|3950|3965|3961|3937|3934|65676
1655391300000|2022-06-16 14:55:00|3953|3948|3956|3952|3976|3969|3949|3948|66022
1655391600000|2022-06-16 15:00:00|3957|3953|3984|3978|4000|3994|3954|3950|49092
1655391900000|2022-06-16 15:05:00|3983|3979|3997|3993|4000|3997|3980|3977|20561
1655392200000|2022-06-16 15:10:00|3998|3992|4023|4016|4026|4018|3991|3987|24476
1655392500000|2022-06-16 15:15:00|4027|4017|4028|4020|4040|4036|4016|4005|37729
1655392800000|2022-06-16 15:20:00|4027|4021|4048|4046|4055|4051|4016|4010|33881
1655393100000|2022-06-16 15:25:00|4050|4047|4073|4068|4077|4075|4046|4044|46114
1655393400000|2022-06-16 15:30:00|4074|4069|4058|4053|4077|4073|4053|4050|29794
1655393700000|2022-06-16 15:35:00|4057|4052|4064|4060|4064|4062|4045|4042|39196
1655394000000|2022-06-16 15:40:00|4065|4059|4030|4023|4068|4064|4004|4000|37842
1655394300000|2022-06-16 15:45:00|4033|4024|3999|3997|4033|4024|3992|3987|42651
1655394600000|2022-06-16 15:50:00|3998|3996|3986|3981|4002|3997|3984|3975|31482
1655394900000|2022-06-16 15:55:00|3987|3980|4015|4010|4017|4010|3979|3977|37241
1655395200000|2022-06-16 16:00:00|4013|4009|3969|3965|4017|4009|3965|3963|46584
1655395500000|2022-06-16 16:05:00|3968|3966|3959|3955|3973|3970|3956|3951|19744
1655395800000|2022-06-16 16:10:00|3958|3952|3977|3972|3977|3973|3955|3952|39286
1655396100000|2022-06-16 16:15:00|3978|3971|3984|3980|3991|3987|3973|3966|28390
1655396400000|2022-06-16 16:20:00|3985|3977|3982|3979|3990|3985|3973|3970|36085
1655396700000|2022-06-16 16:25:00|3983|3980|4012|4007|4015|4010|3982|3976|44995
1655397000000|2022-06-16 16:30:00|4013|4006|4005|4000|4016|4011|3988|3982|40582
1655397300000|2022-06-16 16:35:00|4004|3998|3990|3988|4005|3998|3981|3975|27269
1655397600000|2022-06-16 16:40:00|3992|3989|4005|4001|4009|4007|3988|3982|24868
1655397900000|2022-06-16 16:45:00|4004|4002|4011|4005|4016|4012|3998|3995|31511
1655398200000|2022-06-16 16:50:00|4010|4004|3999|3996|4019|4015|3997|3995|27009
1655398500000|2022-06-16 16:55:00|3998|3993|3992|3985|3999|3996|3976|3970|52625
1655398800000|2022-06-16 17:00:00|3991|3986|3981|3978|3994|3992|3976|3973|32851
1655399100000|2022-06-16 17:05:00|3983|3979|3986|3983|3994|3993|3977|3973|62678
1655399400000|2022-06-16 17:10:00|3985|3984|3969|3967|3986|3984|3964|3961|49502
1655399700000|2022-06-16 17:15:00|3968|3968|3948|3943|3970|3968|3947|3941|74141
1655400000000|2022-06-16 17:20:00|3947|3942|3946|3943|3954|3951|3944|3940|32580
1655400300000|2022-06-16 17:25:00|3945|3940|3969|3962|3976|3967|3938|3936|48005
1655400600000|2022-06-16 17:30:00|3970|3963|3961|3957|3978|3971|3952|3948|57669
1655400900000|2022-06-16 17:35:00|3962|3958|3944|3940|3965|3960|3933|3930|45546
1655401200000|2022-06-16 17:40:00|3945|3941|3921|3917|3952|3948|3920|3915|51937
1655401500000|2022-06-16 17:45:00|3920|3915|3938|3934|3938|3934|3918|3914|27610
1655401800000|2022-06-16 17:50:00|3937|3933|3944|3941|3948|3944|3932|3930|28725
1655402100000|2022-06-16 17:55:00|3943|3940|3931|3929|3947|3944|3929|3927|34507
1655402400000|2022-06-16 18:00:00|3930|3928|3942|3938|3944|3941|3921|3918|42549
1655402700000|2022-06-16 18:05:00|3944|3939|3935|3932|3947|3942|3931|3929|34273
1655403000000|2022-06-16 18:10:00|3934|3933|3943|3940|3945|3941|3928|3925|30896
1655403300000|2022-06-16 18:15:00|3942|3941|3930|3928|3945|3942|3926|3925|42608
1655403600000|2022-06-16 18:20:00|3931|3929|3928|3927|3933|3931|3922|3921|41698
1655403900000|2022-06-16 18:25:00|3927|3926|3925|3923|3935|3933|3925|3923|22245
1655404200000|2022-06-16 18:30:00|3924|3924|3943|3940|3944|3941|3924|3923|14360
1655404500000|2022-06-16 18:35:00|3942|3941|3943|3941|3944|3942|3932|3931|30623
1655404800000|2022-06-16 18:40:00|3942|3940|3940|3938|3954|3953|3939|3937|33948
1655405100000|2022-06-16 18:45:00|3941|3939|3915|3914|3944|3942|3915|3911|47209
1655405400000|2022-06-16 18:50:00|3916|3912|3904|3903|3917|3916|3901|3900|67815
1655405700000|2022-06-16 18:55:00|3903|3902|3920|3918|3922|3919|3897|3895|96423
1655406000000|2022-06-16 19:00:00|3919|3917|3933|3932|3948|3945|3915|3911|78958
1655406300000|2022-06-16 19:05:00|3932|3930|3945|3944|3949|3945|3929|3927|71623
1655406600000|2022-06-16 19:10:00|3944|3942|3931|3930|3957|3953|3928|3926|76093
1655406900000|2022-06-16 19:15:00|3930|3929|3937|3934|3940|3938|3919|3918|74486
1655407200000|2022-06-16 19:20:00|3936|3932|3975|3971|3975|3972|3927|3926|153594
1655407500000|2022-06-16 19:25:00|3974|3972|3983|3980|3998|3994|3972|3971|88881
1655407800000|2022-06-16 19:30:00|3982|3979|3931|3930|3983|3980|3931|3930|108037
1655408100000|2022-06-16 19:35:00|3932|3924|3947|3942|3949|3943|3928|3923|14736
1655408400000|2022-06-16 19:40:00|3949|3944|3944|3940|3978|3971|3933|3928|12578
1655408700000|2022-06-16 19:45:00|3945|3938|3928|3924|3953|3943|3928|3923|10377
1655409000000|2022-06-16 19:50:00|3929|3925|3956|3951|3963|3952|3929|3921|9406
1655409300000|2022-06-16 19:55:00|3957|3952|3981|3957|3984|3980|3952|3946|15213
1654522200000|2022-06-06 13:30:00|5595|5508|5568|5543|5670|5638|5549|5508|96196
1654522500000|2022-06-06 13:35:00|5567|5544|5469|5444|5594|5576|5449|5421|72029
1654522800000|2022-06-06 13:40:00|5468|5445|5417|5401|5478|5463|5406|5397|51735
1654523100000|2022-06-06 13:45:00|5430|5402|5400|5390|5445|5426|5350|5336|69703
1654523400000|2022-06-06 13:50:00|5399|5391|5425|5411|5453|5439|5368|5357|63852
1654523700000|2022-06-06 13:55:00|5436|5400|5510|5500|5520|5509|5391|5381|66733
1654524000000|2022-06-06 14:00:00|5514|5503|5615|5605|5621|5609|5513|5503|66536
1654524300000|2022-06-06 14:05:00|5618|5604|5592|5577|5636|5621|5584|5572|41308
1654524600000|2022-06-06 14:10:00|5591|5573|5571|5556|5620|5611|5558|5536|42151
1654524900000|2022-06-06 14:15:00|5570|5557|5546|5533|5577|5565|5530|5509|28375
1654525200000|2022-06-06 14:20:00|5544|5534|5545|5537|5566|5558|5522|5514|29611
1654525500000|2022-06-06 14:25:00|5544|5534|5565|5551|5584|5573|5527|5515|24566
1654525800000|2022-06-06 14:30:00|5564|5552|5591|5582|5593|5582|5556|5546|22290
1654526100000|2022-06-06 14:35:00|5593|5583|5642|5634|5647|5635|5593|5582|44812
1654526400000|2022-06-06 14:40:00|5641|5629|5604|5594|5642|5629|5575|5562|66968
1654526700000|2022-06-06 14:45:00|5605|5593|5605|5597|5618|5609|5580|5573|17857
1654527000000|2022-06-06 14:50:00|5607|5596|5565|5559|5615|5607|5551|5540|34131
1654527300000|2022-06-06 14:55:00|5570|5560|5597|5590|5599|5590|5570|5559|29075
1654527600000|2022-06-06 15:00:00|5598|5591|5607|5598|5623|5614|5581|5574|35514
1654527900000|2022-06-06 15:05:00|5611|5600|5534|5526|5616|5606|5532|5526|53668
1654528200000|2022-06-06 15:10:00|5533|5530|5501|5493|5535|5530|5483|5476|36133
1654528500000|2022-06-06 15:15:00|5500|5492|5485|5471|5501|5492|5465|5455|36323
1654528800000|2022-06-06 15:20:00|5480|5472|5507|5502|5521|5515|5476|5470|27009
1654529100000|2022-06-06 15:25:00|5506|5497|5487|5477|5506|5497|5475|5463|40087
1654529400000|2022-06-06 15:30:00|5486|5476|5487|5476|5516|5508|5480|5475|24410
1654529700000|2022-06-06 15:35:00|5486|5475|5499|5490|5519|5514|5473|5470|26086
1654530000000|2022-06-06 15:40:00|5498|5489|5507|5498|5510|5504|5484|5476|18779
1654530300000|2022-06-06 15:45:00|5510|5499|5492|5483|5515|5510|5488|5478|17682
1654530600000|2022-06-06 15:50:00|5491|5484|5510|5506|5522|5516|5491|5483|36368
1654530900000|2022-06-06 15:55:00|5512|5508|5507|5497|5522|5517|5495|5490|20631
1654531200000|2022-06-06 16:00:00|5503|5498|5436|5429|5507|5498|5420|5415|25384
1654531500000|2022-06-06 16:05:00|5439|5430|5418|5415|5450|5446|5417|5415|21733
1654531800000|2022-06-06 16:10:00|5417|5414|5396|5385|5420|5414|5384|5379|34388
1654532100000|2022-06-06 16:15:00|5395|5386|5417|5410|5423|5415|5387|5380|32870
1654532400000|2022-06-06 16:20:00|5416|5414|5421|5415|5445|5436|5416|5410|30286
1654532700000|2022-06-06 16:25:00|5425|5417|5404|5389|5446|5435|5394|5389|26481
1654533000000|2022-06-06 16:30:00|5397|5390|5406|5401|5412|5407|5378|5371|24157
1654533300000|2022-06-06 16:35:00|5405|5400|5432|5427|5434|5432|5405|5400|14906
1654533600000|2022-06-06 16:40:00|5431|5428|5453|5445|5456|5449|5425|5420|18947
1654533900000|2022-06-06 16:45:00|5455|5446|5450|5444|5462|5452|5446|5440|11914
1654534200000|2022-06-06 16:50:00|5449|5443|5452|5445|5457|5449|5438|5430|13225
1654534500000|2022-06-06 16:55:00|5455|5446|5467|5461|5468|5462|5452|5441|10656
1654534800000|2022-06-06 17:00:00|5466|5460|5453|5443|5486|5484|5452|5442|26888
1654535100000|2022-06-06 17:05:00|5454|5446|5458|5452|5467|5458|5453|5443|14806
1654535400000|2022-06-06 17:10:00|5457|5453|5454|5449|5465|5456|5433|5428|17839
1654535700000|2022-06-06 17:15:00|5453|5448|5423|5417|5465|5452|5421|5417|13062
1654536000000|2022-06-06 17:20:00|5422|5414|5410|5407|5426|5420|5401|5393|30870
1654536300000|2022-06-06 17:25:00|5412|5408|5429|5421|5432|5426|5403|5400|15143
1654536600000|2022-06-06 17:30:00|5432|5423|5418|5414|5445|5439|5414|5406|26221
1654536900000|2022-06-06 17:35:00|5417|5407|5453|5446|5460|5455|5412|5407|13190
1654537200000|2022-06-06 17:40:00|5452|5445|5476|5473|5479|5474|5443|5440|24122
1654537500000|2022-06-06 17:45:00|5479|5475|5491|5487|5491|5487|5472|5468|22174
1654537800000|2022-06-06 17:50:00|5493|5489|5478|5473|5493|5490|5475|5470|18394
1654538100000|2022-06-06 17:55:00|5479|5471|5499|5496|5499|5496|5476|5471|14865
1654538400000|2022-06-06 18:00:00|5500|5497|5474|5466|5504|5498|5470|5464|23016
1654538700000|2022-06-06 18:05:00|5473|5465|5465|5458|5475|5467|5451|5447|19051
1654539000000|2022-06-06 18:10:00|5463|5455|5468|5461|5477|5468|5462|5453|18928
1654539300000|2022-06-06 18:15:00|5467|5460|5456|5450|5468|5461|5444|5435|25077
1654539600000|2022-06-06 18:20:00|5455|5449|5425|5422|5456|5450|5415|5409|21735
1654539900000|2022-06-06 18:25:00|5427|5424|5407|5402|5432|5427|5399|5394|23396
1654540200000|2022-06-06 18:30:00|5408|5401|5408|5403|5413|5410|5395|5390|25296
1654540500000|2022-06-06 18:35:00|5409|5404|5385|5380|5413|5408|5380|5375|30046
1654540800000|2022-06-06 18:40:00|5386|5382|5411|5406|5419|5411|5383|5377|52896
1654541100000|2022-06-06 18:45:00|5410|5407|5415|5406|5423|5419|5403|5400|25414
1654541400000|2022-06-06 18:50:00|5413|5403|5420|5415|5420|5417|5381|5377|23007
1654541700000|2022-06-06 18:55:00|5419|5413|5405|5402|5440|5430|5405|5401|15693
1654542000000|2022-06-06 19:00:00|5404|5401|5401|5392|5415|5409|5389|5380|16726
1654542300000|2022-06-06 19:05:00|5400|5394|5395|5390|5408|5404|5388|5379|19361
1654542600000|2022-06-06 19:10:00|5394|5389|5400|5393|5410|5404|5393|5388|23274
1654542900000|2022-06-06 19:15:00|5399|5394|5371|5366|5410|5408|5367|5366|32792
1654543200000|2022-06-06 19:20:00|5368|5365|5389|5386|5393|5388|5364|5360|41402
1654543500000|2022-06-06 19:25:00|5390|5387|5388|5383|5392|5388|5380|5375|21277
1654543800000|2022-06-06 19:30:00|5389|5382|5380|5376|5415|5409|5379|5375|52155
1654544100000|2022-06-06 19:35:00|5379|5377|5370|5367|5385|5381|5360|5358|45440
1654544400000|2022-06-06 19:40:00|5369|5366|5397|5392|5400|5395|5366|5362|42555
1654544700000|2022-06-06 19:45:00|5396|5393|5385|5381|5398|5396|5375|5374|52867
1654545000000|2022-06-06 19:50:00|5389|5382|5410|5405|5417|5410|5386|5382|77355
1654545300000|2022-06-06 19:55:00|5409|5403|5391|5388|5411|5409|5384|5381|181084
1654608600000|2022-06-07 13:30:00|5362|5313|5300|5276|5368|5326|5188|5175|157632
1654608900000|2022-06-07 13:35:00|5299|5282|5244|5233|5312|5295|5190|5181|85076
1654609200000|2022-06-07 13:40:00|5246|5235|5268|5260|5315|5305|5238|5225|74668
1654609500000|2022-06-07 13:45:00|5270|5264|5345|5325|5345|5325|5243|5230|54595
1654609800000|2022-06-07 13:50:00|5344|5326|5325|5308|5419|5403|5325|5305|52336
1654610100000|2022-06-07 13:55:00|5326|5309|5327|5315|5356|5334|5295|5276|33385
1654610400000|2022-06-07 14:00:00|5326|5306|5284|5267|5332|5319|5267|5256|32376
1654610700000|2022-06-07 14:05:00|5283|5268|5272|5263|5306|5290|5233|5221|30851
1654611000000|2022-06-07 14:10:00|5275|5264|5303|5292|5323|5305|5275|5261|38787
1654611300000|2022-06-07 14:15:00|5302|5287|5299|5287|5338|5328|5285|5277|65689
1654611600000|2022-06-07 14:20:00|5300|5288|5305|5290|5326|5314|5291|5279|39671
1654611900000|2022-06-07 14:25:00|5304|5291|5304|5297|5330|5321|5291|5279|36006
1654612200000|2022-06-07 14:30:00|5305|5301|5347|5339|5348|5339|5304|5297|23218
1654612500000|2022-06-07 14:35:00|5348|5340|5391|5383|5398|5391|5344|5337|56263
1654612800000|2022-06-07 14:40:00|5392|5384|5397|5390|5422|5411|5387|5379|98034
1654613100000|2022-06-07 14:45:00|5396|5389|5436|5431|5447|5438|5393|5387|52570
1654613400000|2022-06-07 14:50:00|5437|5432|5416|5409|5440|5436|5405|5399|66096
1654613700000|2022-06-07 14:55:00|5415|5408|5421|5416|5431|5424|5398|5390|45562
1654614000000|2022-06-07 15:00:00|5424|5417|5424|5416|5449|5437|5412|5401|53285
1654614300000|2022-06-07 15:05:00|5425|5417|5448|5443|5459|5453|5404|5400|57308
1654614600000|2022-06-07 15:10:00|5450|5444|5442|5435|5465|5460|5434|5426|47336
1654614900000|2022-06-07 15:15:00|5441|5433|5410|5406|5458|5450|5406|5402|36811
1654615200000|2022-06-07 15:20:00|5408|5403|5417|5404|5425|5418|5398|5388|38862
1654615500000|2022-06-07 15:25:00|5416|5405|5341|5330|5416|5405|5341|5329|124876
1654615800000|2022-06-07 15:30:00|5340|5331|5340|5331|5355|5347|5330|5321|36339
1654616100000|2022-06-07 15:35:00|5339|5332|5347|5339|5351|5345|5323|5319|36983
1654616400000|2022-06-07 15:40:00|5346|5338|5332|5324|5349|5344|5321|5316|27704
1654616700000|2022-06-07 15:45:00|5331|5325|5304|5294|5339|5332|5294|5286|56231
1654617000000|2022-06-07 15:50:00|5303|5289|5320|5314|5335|5328|5297|5289|36911
1654617300000|2022-06-07 15:55:00|5319|5312|5335|5331|5340|5333|5316|5310|46742
1654617600000|2022-06-07 16:00:00|5334|5332|5323|5317|5347|5341|5316|5311|31144
1654617900000|2022-06-07 16:05:00|5322|5313|5324|5319|5328|5322|5303|5300|18146
1654618200000|2022-06-07 16:10:00|5331|5320|5301|5297|5336|5329|5300|5293|20919
1654618500000|2022-06-07 16:15:00|5299|5293|5285|5281|5301|5299|5269|5263|30561
1654618800000|2022-06-07 16:20:00|5284|5278|5275|5272|5292|5284|5262|5254|58735
1654619100000|2022-06-07 16:25:00|5274|5273|5272|5267|5289|5282|5268|5264|36201
1654619400000|2022-06-07 16:30:00|5271|5266|5297|5292|5298|5293|5248|5244|46642
1654619700000|2022-06-07 16:35:00|5300|5295|5330|5323|5330|5323|5296|5290|22972
1654620000000|2022-06-07 16:40:00|5329|5324|5352|5346|5375|5367|5329|5321|44060
1654620300000|2022-06-07 16:45:00|5353|5347|5350|5346|5371|5366|5345|5337|33766
1654620600000|2022-06-07 16:50:00|5347|5345|5373|5364|5375|5370|5335|5329|27237
1654620900000|2022-06-07 16:55:00|5372|5365|5381|5374|5384|5378|5366|5362|27251
1654621200000|2022-06-07 17:00:00|5380|5376|5359|5353|5383|5378|5356|5351|22757
1654621500000|2022-06-07 17:05:00|5360|5354|5360|5357|5361|5360|5346|5338|25511
1654621800000|2022-06-07 17:10:00|5359|5358|5351|5347|5360|5358|5343|5338|28678
1654622100000|2022-06-07 17:15:00|5352|5343|5355|5353|5355|5353|5344|5341|21449
1654622400000|2022-06-07 17:20:00|5357|5352|5348|5344|5380|5374|5347|5343|46574
1654622700000|2022-06-07 17:25:00|5347|5341|5369|5364|5369|5366|5345|5341|36012
1654623000000|2022-06-07 17:30:00|5370|5365|5398|5392|5400|5392|5366|5360|21128
1654623300000|2022-06-07 17:35:00|5397|5391|5393|5389|5409|5400|5384|5380|33092
1654623600000|2022-06-07 17:40:00|5394|5390|5385|5379|5403|5398|5381|5375|40482
1654623900000|2022-06-07 17:45:00|5384|5380|5384|5375|5397|5390|5374|5369|29416
1654624200000|2022-06-07 17:50:00|5381|5373|5385|5378|5395|5390|5376|5373|28915
1654624500000|2022-06-07 17:55:00|5384|5376|5356|5351|5385|5377|5350|5347|22077
1654624800000|2022-06-07 18:00:00|5360|5352|5353|5348|5362|5355|5344|5340|25686
1654625100000|2022-06-07 18:05:00|5352|5349|5380|5377|5383|5378|5344|5340|25595
1654625400000|2022-06-07 18:10:00|5381|5379|5382|5376|5399|5388|5372|5368|21405
1654625700000|2022-06-07 18:15:00|5380|5377|5388|5384|5390|5387|5380|5374|18141
1654626000000|2022-06-07 18:20:00|5389|5385|5390|5389|5393|5389|5383|5378|29291
1654626300000|2022-06-07 18:25:00|5389|5388|5398|5393|5400|5398|5389|5385|27732
1654626600000|2022-06-07 18:30:00|5400|5394|5428|5422|5430|5424|5396|5393|35838
1654626900000|2022-06-07 18:35:00|5427|5423|5441|5438|5450|5444|5426|5422|11763
1654627200000|2022-06-07 18:40:00|5442|5439|5421|5415|5455|5450|5411|5407|16605
1654627500000|2022-06-07 18:45:00|5420|5414|5428|5422|5433|5431|5418|5413|16101
1654627800000|2022-06-07 18:50:00|5429|5423|5426|5420|5440|5436|5425|5416|12449
1654628100000|2022-06-07 18:55:00|5423|5416|5420|5415|5429|5426|5413|5408|18613
1654628400000|2022-06-07 19:00:00|5419|5414|5437|5432|5449|5444|5415|5409|43531
1654628700000|2022-06-07 19:05:00|5436|5433|5458|5453|5465|5460|5436|5433|33888
1654629000000|2022-06-07 19:10:00|5459|5454|5467|5463|5468|5464|5450|5446|43873
1654629300000|2022-06-07 19:15:00|5470|5464|5485|5479|5485|5480|5464|5461|41941
1654629600000|2022-06-07 19:20:00|5484|5478|5473|5469|5485|5483|5468|5461|35623
1654629900000|2022-06-07 19:25:00|5470|5468|5464|5459|5478|5475|5463|5459|17670
1654630200000|2022-06-07 19:30:00|5463|5458|5465|5462|5473|5467|5457|5455|38987
1654630500000|2022-06-07 19:35:00|5464|5461|5472|5467|5474|5467|5446|5440|36695
1654630800000|2022-06-07 19:40:00|5471|5465|5455|5451|5471|5465|5446|5441|40162
1654631100000|2022-06-07 19:45:00|5456|5449|5480|5478|5485|5480|5451|5447|32191
1654631400000|2022-06-07 19:50:00|5481|5480|5485|5482|5497|5492|5473|5470|64428
1654631700000|2022-06-07 19:55:00|5487|5483|5480|5474|5488|5485|5470|5467|154159
1654695000000|2022-06-08 13:30:00|5533|5425|5560|5532|5570|5550|5482|5400|117103
1654695300000|2022-06-08 13:35:00|5559|5550|5701|5675|5747|5737|5537|5513|105207
1654695600000|2022-06-08 13:40:00|5708|5676|5636|5616|5720|5691|5604|5591|78563
1654695900000|2022-06-08 13:45:00|5635|5610|5655|5638|5712|5687|5614|5600|84898
1654696200000|2022-06-08 13:50:00|5654|5637|5641|5609|5668|5640|5550|5530|54249
1654696500000|2022-06-08 13:55:00|5640|5616|5668|5646|5700|5695|5622|5606|45788
1654696800000|2022-06-08 14:00:00|5667|5657|5693|5676|5699|5681|5627|5609|38209
1654697100000|2022-06-08 14:05:00|5690|5665|5723|5708|5741|5735|5672|5657|39732
1654697400000|2022-06-08 14:10:00|5726|5715|5681|5669|5726|5715|5669|5656|67601
1654697700000|2022-06-08 14:15:00|5680|5667|5697|5681|5723|5714|5659|5644|51675
1654698000000|2022-06-08 14:20:00|5698|5685|5740|5729|5740|5734|5698|5685|42279
1654698300000|2022-06-08 14:25:00|5739|5726|5700|5690|5740|5730|5686|5675|36626
1654698600000|2022-06-08 14:30:00|5696|5688|5734|5721|5740|5731|5670|5658|71546
1654698900000|2022-06-08 14:35:00|5733|5722|5700|5686|5734|5725|5686|5674|24579
1654699200000|2022-06-08 14:40:00|5696|5685|5665|5654|5719|5709|5641|5637|21061
1654699500000|2022-06-08 14:45:00|5670|5655|5678|5665|5700|5693|5665|5652|31138
1654699800000|2022-06-08 14:50:00|5683|5666|5660|5653|5690|5679|5656|5643|26679
1654700100000|2022-06-08 14:55:00|5659|5655|5649|5639|5673|5663|5635|5628|72306
1654700400000|2022-06-08 15:00:00|5648|5638|5610|5601|5655|5650|5605|5593|61477
1654700700000|2022-06-08 15:05:00|5609|5597|5627|5615|5649|5635|5609|5597|13920
1654701000000|2022-06-08 15:10:00|5626|5614|5630|5621|5640|5627|5610|5600|25400
1654701300000|2022-06-08 15:15:00|5635|5622|5624|5618|5660|5649|5616|5607|48218
1654701600000|2022-06-08 15:20:00|5623|5617|5622|5611|5651|5639|5611|5604|17412
1654701900000|2022-06-08 15:25:00|5621|5609|5642|5633|5653|5646|5621|5608|18444
1654702200000|2022-06-08 15:30:00|5647|5634|5644|5632|5658|5650|5626|5625|11706
1654702500000|2022-06-08 15:35:00|5643|5633|5634|5625|5644|5633|5618|5614|16200
1654702800000|2022-06-08 15:40:00|5636|5626|5577|5570|5641|5631|5569|5562|26596
1654703100000|2022-06-08 15:45:00|5578|5571|5605|5597|5617|5607|5577|5568|13126
1654703400000|2022-06-08 15:50:00|5603|5595|5617|5608|5626|5613|5600|5592|21522
1654703700000|2022-06-08 15:55:00|5620|5609|5611|5603|5630|5620|5608|5599|6113
1654704000000|2022-06-08 16:00:00|5610|5602|5618|5611|5629|5616|5595|5587|10161
1654704300000|2022-06-08 16:05:00|5617|5609|5605|5596|5618|5610|5592|5585|10800
1654704600000|2022-06-08 16:10:00|5607|5598|5598|5591|5610|5599|5588|5582|14768
1654704900000|2022-06-08 16:15:00|5597|5588|5595|5584|5606|5594|5587|5580|5684
1654705200000|2022-06-08 16:20:00|5594|5585|5574|5566|5597|5588|5564|5551|12466
1654705500000|2022-06-08 16:25:00|5573|5565|5577|5570|5588|5581|5560|5551|29929
1654705800000|2022-06-08 16:30:00|5578|5567|5556|5548|5578|5570|5542|5535|27127
1654706100000|2022-06-08 16:35:00|5555|5547|5532|5525|5566|5557|5528|5522|12743
1654706400000|2022-06-08 16:40:00|5531|5524|5521|5514|5545|5537|5519|5512|8585
1654706700000|2022-06-08 16:45:00|5527|5515|5520|5514|5528|5521|5507|5504|13084
1654707000000|2022-06-08 16:50:00|5519|5513|5521|5513|5528|5521|5502|5500|13974
1654707300000|2022-06-08 16:55:00|5520|5514|5540|5533|5543|5537|5513|5506|12778
1654707600000|2022-06-08 17:00:00|5539|5532|5507|5499|5539|5532|5494|5490|20415
1654707900000|2022-06-08 17:05:00|5506|5498|5521|5514|5529|5520|5503|5496|6405
1654708200000|2022-06-08 17:10:00|5520|5515|5534|5528|5543|5533|5513|5504|9580
1654708500000|2022-06-08 17:15:00|5533|5527|5537|5528|5539|5531|5517|5511|5158
1654708800000|2022-06-08 17:20:00|5536|5529|5527|5522|5540|5535|5524|5519|5787
1654709100000|2022-06-08 17:25:00|5528|5523|5509|5505|5532|5528|5505|5497|12919
1654709400000|2022-06-08 17:30:00|5508|5502|5495|5488|5514|5507|5483|5480|14270
1654709700000|2022-06-08 17:35:00|5494|5485|5467|5462|5497|5490|5460|5453|17785
1654710000000|2022-06-08 17:40:00|5466|5461|5490|5484|5492|5485|5465|5460|14516
1654710300000|2022-06-08 17:45:00|5489|5485|5492|5485|5503|5495|5482|5474|11201
1654710600000|2022-06-08 17:50:00|5490|5484|5494|5488|5497|5491|5471|5466|11176
1654710900000|2022-06-08 17:55:00|5497|5487|5509|5503|5524|5514|5489|5482|58389
1654711200000|2022-06-08 18:00:00|5508|5502|5532|5528|5540|5536|5503|5497|20760
1654711500000|2022-06-08 18:05:00|5535|5529|5548|5541|5554|5545|5531|5523|14561
1654711800000|2022-06-08 18:10:00|5547|5542|5538|5532|5550|5544|5529|5522|8377
1654712100000|2022-06-08 18:15:00|5537|5531|5518|5514|5538|5531|5512|5507|9087
1654712400000|2022-06-08 18:20:00|5520|5511|5511|5504|5521|5516|5506|5502|6245
1654712700000|2022-06-08 18:25:00|5510|5502|5502|5497|5513|5508|5493|5488|8707
1654713000000|2022-06-08 18:30:00|5501|5494|5499|5494|5523|5513|5497|5492|5022
1654713300000|2022-06-08 18:35:00|5498|5493|5493|5486|5501|5497|5488|5484|5876
1654713600000|2022-06-08 18:40:00|5492|5487|5513|5507|5520|5513|5491|5485|9926
1654713900000|2022-06-08 18:45:00|5512|5508|5525|5519|5534|5526|5512|5507|18977
1654714200000|2022-06-08 18:50:00|5527|5518|5514|5505|5527|5520|5511|5503|13169
1654714500000|2022-06-08 18:55:00|5513|5507|5506|5501|5520|5513|5499|5495|5746
1654714800000|2022-06-08 19:00:00|5507|5499|5495|5491|5509|5503|5490|5484|5554
1654715100000|2022-06-08 19:05:00|5496|5490|5488|5483|5501|5494|5471|5465|22953
1654715400000|2022-06-08 19:10:00|5487|5479|5491|5484|5500|5496|5483|5478|8129
1654715700000|2022-06-08 19:15:00|5490|5483|5493|5486|5499|5489|5481|5477|5348
1654716000000|2022-06-08 19:20:00|5492|5487|5508|5502|5510|5503|5491|5485|9393
1654716300000|2022-06-08 19:25:00|5509|5503|5515|5510|5518|5514|5505|5500|26224
1654716600000|2022-06-08 19:30:00|5517|5506|5542|5536|5550|5544|5513|5506|77248
1654716900000|2022-06-08 19:35:00|5541|5535|5529|5524|5549|5544|5527|5522|15696
1654717200000|2022-06-08 19:40:00|5531|5523|5528|5524|5533|5527|5520|5516|12748
1654717500000|2022-06-08 19:45:00|5530|5525|5508|5503|5533|5528|5502|5497|30226
1654717800000|2022-06-08 19:50:00|5522|5504|5490|5487|5522|5511|5485|5481|40010
1654718100000|2022-06-08 19:55:00|5494|5488|5513|5506|5513|5507|5485|5482|119296
1654781400000|2022-06-09 13:30:00|5509|5425|5357|5344|5525|5461|5354|5327|145256
1654781700000|2022-06-09 13:35:00|5360|5343|5295|5282|5368|5356|5288|5276|96387
1654782000000|2022-06-09 13:40:00|5289|5276|5257|5239|5320|5295|5217|5210|127505
1654782300000|2022-06-09 13:45:00|5262|5244|5310|5288|5321|5308|5208|5205|59872
1654782600000|2022-06-09 13:50:00|5309|5289|5380|5367|5418|5399|5309|5288|49169
1654782900000|2022-06-09 13:55:00|5379|5365|5371|5352|5392|5375|5330|5316|35111
1654783200000|2022-06-09 14:00:00|5370|5353|5295|5284|5371|5357|5290|5277|15602
1654783500000|2022-06-09 14:05:00|5292|5281|5321|5310|5343|5328|5289|5274|18198
1654783800000|2022-06-09 14:10:00|5320|5301|5376|5366|5384|5368|5315|5301|55940
1654784100000|2022-06-09 14:15:00|5377|5367|5353|5339|5408|5393|5337|5327|61261
1654784400000|2022-06-09 14:20:00|5360|5340|5389|5378|5420|5407|5356|5340|38921
1654784700000|2022-06-09 14:25:00|5388|5380|5428|5417|5430|5422|5382|5365|18149
1654785000000|2022-06-09 14:30:00|5430|5418|5418|5403|5444|5429|5394|5383|27279
1654785300000|2022-06-09 14:35:00|5417|5404|5443|5434|5446|5439|5406|5394|14717
1654785600000|2022-06-09 14:40:00|5440|5433|5403|5395|5442|5433|5387|5380|17040
1654785900000|2022-06-09 14:45:00|5406|5394|5376|5368|5407|5395|5351|5343|24090
1654786200000|2022-06-09 14:50:00|5375|5367|5332|5323|5375|5367|5330|5321|13995
1654786500000|2022-06-09 14:55:00|5331|5320|5355|5344|5360|5352|5326|5320|72702
1654786800000|2022-06-09 15:00:00|5352|5342|5310|5300|5357|5344|5299|5290|16749
1654787100000|2022-06-09 15:05:00|5309|5302|5294|5288|5310|5302|5270|5262|47443
1654787400000|2022-06-09 15:10:00|5293|5287|5271|5262|5306|5296|5262|5257|19113
1654787700000|2022-06-09 15:15:00|5269|5263|5265|5259|5290|5281|5255|5251|29942
1654788000000|2022-06-09 15:20:00|5266|5260|5300|5294|5300|5295|5263|5257|20448
1654788300000|2022-06-09 15:25:00|5305|5295|5270|5262|5309|5303|5270|5262|30587
1654788600000|2022-06-09 15:30:00|5268|5257|5288|5279|5293|5286|5263|5257|15450
1654788900000|2022-06-09 15:35:00|5287|5280|5280|5274|5305|5295|5278|5271|31301
1654789200000|2022-06-09 15:40:00|5281|5275|5300|5289|5325|5314|5281|5275|28504
1654789500000|2022-06-09 15:45:00|5299|5291|5253|5245|5302|5291|5249|5243|19204
1654789800000|2022-06-09 15:50:00|5255|5246|5278|5271|5281|5273|5235|5230|12253
1654790100000|2022-06-09 15:55:00|5284|5272|5283|5274|5299|5291|5270|5260|14471
1654790400000|2022-06-09 16:00:00|5282|5275|5268|5261|5294|5283|5262|5257|10115
1654790700000|2022-06-09 16:05:00|5267|5260|5258|5252|5278|5266|5257|5252|16482
1654791000000|2022-06-09 16:10:00|5260|5253|5263|5257|5269|5263|5252|5247|21890
1654791300000|2022-06-09 16:15:00|5262|5256|5260|5255|5263|5258|5249|5244|27480
1654791600000|2022-06-09 16:20:00|5261|5256|5261|5255|5274|5268|5259|5253|12337
1654791900000|2022-06-09 16:25:00|5260|5253|5246|5242|5267|5262|5244|5238|16433
1654792200000|2022-06-09 16:30:00|5250|5243|5242|5236|5254|5248|5225|5221|20497
1654792500000|2022-06-09 16:35:00|5241|5235|5239|5231|5253|5247|5231|5224|28771
1654792800000|2022-06-09 16:40:00|5240|5232|5250|5244|5257|5250|5230|5226|16101
1654793100000|2022-06-09 16:45:00|5249|5242|5244|5238|5252|5247|5237|5233|8663
1654793400000|2022-06-09 16:50:00|5243|5235|5221|5216|5247|5243|5220|5216|14086
1654793700000|2022-06-09 16:55:00|5222|5217|5250|5244|5259|5252|5209|5205|27816
1654794000000|2022-06-09 17:00:00|5249|5245|5237|5232|5258|5247|5235|5231|13532
1654794300000|2022-06-09 17:05:00|5238|5233|5256|5249|5269|5262|5235|5233|11380
1654794600000|2022-06-09 17:10:00|5255|5248|5248|5243|5264|5259|5245|5241|12938
1654794900000|2022-06-09 17:15:00|5247|5245|5241|5236|5254|5245|5231|5227|9768
1654795200000|2022-06-09 17:20:00|5240|5235|5236|5232|5246|5245|5235|5230|13677
1654795500000|2022-06-09 17:25:00|5235|5231|5228|5224|5249|5242|5225|5221|12760
1654795800000|2022-06-09 17:30:00|5227|5222|5225|5222|5228|5222|5200|5198|50326
1654796100000|2022-06-09 17:35:00|5224|5220|5224|5220|5228|5225|5209|5204|17702
1654796400000|2022-06-09 17:40:00|5223|5219|5228|5225|5232|5228|5220|5217|18071
1654796700000|2022-06-09 17:45:00|5227|5226|5233|5229|5245|5238|5223|5220|18164
1654797000000|2022-06-09 17:50:00|5238|5231|5242|5236|5257|5249|5235|5231|13170
1654797300000|2022-06-09 17:55:00|5239|5237|5245|5239|5248|5242|5229|5223|23998
1654797600000|2022-06-09 18:00:00|5244|5237|5204|5199|5254|5247|5200|5197|55976
1654797900000|2022-06-09 18:05:00|5205|5197|5225|5221|5230|5223|5201|5197|35961
1654798200000|2022-06-09 18:10:00|5226|5223|5231|5226|5239|5231|5218|5214|18564
1654798500000|2022-06-09 18:15:00|5232|5224|5236|5232|5245|5239|5223|5217|27175
1654798800000|2022-06-09 18:20:00|5237|5233|5220|5215|5247|5243|5218|5212|21227
1654799100000|2022-06-09 18:25:00|5219|5214|5257|5252|5267|5258|5212|5208|32358
1654799400000|2022-06-09 18:30:00|5256|5251|5218|5214|5257|5251|5217|5214|18521
1654799700000|2022-06-09 18:35:00|5217|5215|5206|5201|5222|5219|5185|5180|125454
1654800000000|2022-06-09 18:40:00|5205|5202|5209|5204|5219|5212|5202|5200|15729
1654800300000|2022-06-09 18:45:00|5214|5205|5224|5219|5230|5225|5205|5202|24990
1654800600000|2022-06-09 18:50:00|5226|5220|5217|5213|5229|5225|5208|5205|36317
1654800900000|2022-06-09 18:55:00|5216|5214|5207|5202|5229|5224|5200|5194|25759
1654801200000|2022-06-09 19:00:00|5206|5201|5184|5180|5206|5201|5175|5172|49487
1654801500000|2022-06-09 19:05:00|5183|5178|5211|5209|5214|5209|5180|5178|40424
1654801800000|2022-06-09 19:10:00|5212|5210|5219|5214|5231|5225|5210|5207|47616
1654802100000|2022-06-09 19:15:00|5218|5213|5254|5251|5263|5260|5216|5213|56923
1654802400000|2022-06-09 19:20:00|5253|5250|5251|5248|5269|5264|5246|5244|45301
1654802700000|2022-06-09 19:25:00|5250|5247|5225|5222|5251|5248|5222|5220|42328
1654803000000|2022-06-09 19:30:00|5226|5220|5206|5204|5230|5225|5196|5192|88892
1654803300000|2022-06-09 19:35:00|5207|5205|5212|5207|5213|5210|5176|5174|114126
1654803600000|2022-06-09 19:40:00|5211|5208|5198|5196|5218|5214|5197|5195|108323
1654803900000|2022-06-09 19:45:00|5199|5197|5198|5195|5211|5206|5185|5183|104008
1654804200000|2022-06-09 19:50:00|5197|5194|5195|5192|5211|5208|5178|5177|109110
1654804500000|2022-06-09 19:55:00|5196|5193|5162|5157|5201|5199|5158|5157|330044
1654867800000|2022-06-10 13:30:00|4937|4920|4841|4823|4950|4942|4802|4785|357557
1654868100000|2022-06-10 13:35:00|4840|4818|4834|4814|4950|4926|4820|4800|157092
1654868400000|2022-06-10 13:40:00|4833|4813|4869|4863|4882|4877|4816|4810|313774
1654868700000|2022-06-10 13:45:00|4870|4864|4848|4838|4899|4877|4826|4820|136563
1654869000000|2022-06-10 13:50:00|4859|4839|4839|4831|4880|4868|4832|4823|128906
1654869300000|2022-06-10 13:55:00|4833|4830|4769|4755|4838|4830|4733|4730|192113
1654869600000|2022-06-10 14:00:00|4758|4754|4728|4722|4773|4760|4719|4713|113037
1654869900000|2022-06-10 14:05:00|4732|4725|4676|4670|4750|4743|4664|4657|111894
1654870200000|2022-06-10 14:10:00|4683|4669|4684|4671|4700|4686|4642|4641|75950
1654870500000|2022-06-10 14:15:00|4673|4672|4668|4658|4724|4712|4648|4645|71445
1654870800000|2022-06-10 14:20:00|4672|4659|4657|4644|4683|4670|4636|4632|38564
1654871100000|2022-06-10 14:25:00|4656|4642|4679|4671|4711|4701|4650|4635|58712
1654871400000|2022-06-10 14:30:00|4678|4672|4683|4678|4716|4712|4665|4660|48723
1654871700000|2022-06-10 14:35:00|4681|4673|4689|4684|4697|4690|4654|4650|44051
1654872000000|2022-06-10 14:40:00|4688|4681|4675|4672|4694|4683|4639|4638|61925
1654872300000|2022-06-10 14:45:00|4673|4671|4635|4626|4685|4676|4622|4621|92625
1654872600000|2022-06-10 14:50:00|4634|4625|4631|4625|4663|4659|4620|4615|48162
1654872900000|2022-06-10 14:55:00|4633|4626|4595|4591|4641|4632|4590|4589|63193
1654873200000|2022-06-10 15:00:00|4594|4592|4645|4638|4668|4662|4593|4592|52352
1654873500000|2022-06-10 15:05:00|4646|4636|4630|4624|4650|4641|4623|4620|50858
1654873800000|2022-06-10 15:10:00|4629|4622|4617|4615|4636|4633|4609|4605|30563
1654874100000|2022-06-10 15:15:00|4619|4610|4634|4629|4643|4637|4601|4600|48392
1654874400000|2022-06-10 15:20:00|4638|4630|4621|4616|4652|4643|4618|4616|35739
1654874700000|2022-06-10 15:25:00|4623|4612|4606|4597|4623|4612|4592|4590|73357
1654875000000|2022-06-10 15:30:00|4603|4596|4603|4599|4608|4605|4581|4580|57306
1654875300000|2022-06-10 15:35:00|4608|4600|4600|4592|4609|4603|4580|4575|33581
1654875600000|2022-06-10 15:40:00|4598|4593|4617|4614|4620|4614|4593|4592|38269
1654875900000|2022-06-10 15:45:00|4620|4613|4608|4605|4635|4626|4608|4605|34611
1654876200000|2022-06-10 15:50:00|4609|4606|4629|4624|4630|4627|4607|4603|26130
1654876500000|2022-06-10 15:55:00|4630|4623|4657|4655|4663|4659|4619|4617|35253
1654876800000|2022-06-10 16:00:00|4656|4654|4671|4668|4678|4673|4651|4648|83928
1654877100000|2022-06-10 16:05:00|4673|4669|4658|4654|4697|4693|4652|4648|52227
1654877400000|2022-06-10 16:10:00|4657|4653|4647|4644|4661|4653|4632|4630|31558
1654877700000|2022-06-10 16:15:00|4646|4641|4664|4657|4665|4658|4638|4636|24835
1654878000000|2022-06-10 16:20:00|4665|4660|4679|4676|4688|4684|4661|4657|34968
1654878300000|2022-06-10 16:25:00|4677|4673|4671|4667|4683|4676|4661|4658|24092
1654878600000|2022-06-10 16:30:00|4675|4668|4672|4665|4700|4695|4669|4663|22946
1654878900000|2022-06-10 16:35:00|4671|4666|4703|4699|4708|4705|4669|4665|22596
1654879200000|2022-06-10 16:40:00|4700|4700|4718|4713|4732|4726|4696|4690|59366
1654879500000|2022-06-10 16:45:00|4724|4715|4689|4686|4736|4729|4686|4682|78005
1654879800000|2022-06-10 16:50:00|4688|4683|4678|4675|4691|4686|4672|4667|32310
1654880100000|2022-06-10 16:55:00|4679|4677|4679|4677|4693|4685|4663|4659|33909
1654880400000|2022-06-10 17:00:00|4685|4678|4667|4666|4690|4682|4661|4659|27463
1654880700000|2022-06-10 17:05:00|4672|4664|4663|4662|4672|4669|4652|4651|25112
1654881000000|2022-06-10 17:10:00|4665|4663|4640|4636|4672|4666|4637|4635|29349
1654881300000|2022-06-10 17:15:00|4639|4635|4657|4652|4658|4654|4634|4630|27410
1654881600000|2022-06-10 17:20:00|4658|4653|4645|4641|4658|4653|4640|4639|26183
1654881900000|2022-06-10 17:25:00|4644|4639|4664|4658|4665|4660|4637|4634|61602
1654882200000|2022-06-10 17:30:00|4663|4657|4642|4638|4665|4661|4637|4635|26921
1654882500000|2022-06-10 17:35:00|4645|4639|4664|4663|4675|4670|4643|4639|47526
1654882800000|2022-06-10 17:40:00|4666|4664|4674|4669|4679|4673|4653|4650|38891
1654883100000|2022-06-10 17:45:00|4673|4670|4697|4692|4699|4694|4660|4658|52745
1654883400000|2022-06-10 17:50:00|4696|4693|4685|4679|4714|4707|4680|4676|51758
1654883700000|2022-06-10 17:55:00|4684|4680|4704|4700|4711|4709|4680|4679|47620
1654884000000|2022-06-10 18:00:00|4705|4701|4713|4708|4724|4718|4704|4701|43169
1654884300000|2022-06-10 18:05:00|4715|4709|4743|4739|4743|4739|4712|4708|78798
1654884600000|2022-06-10 18:10:00|4742|4737|4744|4741|4750|4746|4736|4735|52551
1654884900000|2022-06-10 18:15:00|4745|4740|4760|4756|4777|4772|4739|4738|75005
1654885200000|2022-06-10 18:20:00|4761|4757|4783|4779|4789|4783|4761|4756|47904
1654885500000|2022-06-10 18:25:00|4784|4780|4754|4749|4789|4784|4744|4740|53666
1654885800000|2022-06-10 18:30:00|4755|4750|4749|4748|4766|4764|4749|4748|49714
1654886100000|2022-06-10 18:35:00|4748|4745|4747|4744|4759|4754|4740|4739|51950
1654886400000|2022-06-10 18:40:00|4746|4740|4738|4736|4750|4745|4723|4717|38700
1654886700000|2022-06-10 18:45:00|4740|4737|4745|4740|4747|4743|4726|4725|45926
1654887000000|2022-06-10 18:50:00|4744|4737|4748|4744|4750|4744|4726|4725|43431
1654887300000|2022-06-10 18:55:00|4750|4745|4771|4767|4776|4774|4741|4737|47038
1654887600000|2022-06-10 19:00:00|4770|4768|4758|4755|4788|4782|4756|4755|42457
1654887900000|2022-06-10 19:05:00|4757|4756|4775|4771|4779|4774|4752|4750|58890
1654888200000|2022-06-10 19:10:00|4778|4772|4800|4797|4805|4800|4772|4771|51299
1654888500000|2022-06-10 19:15:00|4799|4796|4826|4822|4828|4822|4788|4785|70115
1654888800000|2022-06-10 19:20:00|4825|4823|4803|4800|4827|4823|4787|4786|71429
1654889100000|2022-06-10 19:25:00|4802|4801|4806|4802|4821|4819|4801|4799|60036
1654889400000|2022-06-10 19:30:00|4805|4805|4776|4772|4806|4805|4769|4767|77805
1654889700000|2022-06-10 19:35:00|4775|4771|4790|4788|4798|4794|4761|4757|66967
1654890000000|2022-06-10 19:40:00|4789|4787|4778|4773|4810|4806|4770|4769|78210
1654890300000|2022-06-10 19:45:00|4777|4774|4763|4759|4780|4778|4758|4754|110291
1654890600000|2022-06-10 19:50:00|4762|4758|4763|4760|4780|4772|4751|4750|161198
1654890900000|2022-06-10 19:55:00|4764|4759|4736|4735|4770|4767|4733|4732|316756
1655127000000|2022-06-13 13:30:00|4459|4339|4492|4475|4544|4529|4411|4339|300442
1655127300000|2022-06-13 13:35:00|4499|4460|4446|4437|4578|4567|4446|4437|104672
1655127600000|2022-06-13 13:40:00|4449|4433|4370|4365|4449|4439|4360|4355|216884
1655127900000|2022-06-13 13:45:00|4369|4366|4298|4291|4427|4409|4297|4289|223528
1655128200000|2022-06-13 13:50:00|4297|4292|4299|4290|4341|4335|4291|4288|185907
1655128500000|2022-06-13 13:55:00|4298|4291|4359|4345|4369|4360|4298|4288|129682
1655128800000|2022-06-13 14:00:00|4358|4344|4448|4439|4450|4441|4340|4330|110040
1655129100000|2022-06-13 14:05:00|4447|4438|4444|4436|4511|4500|4437|4432|102843
1655129400000|2022-06-13 14:10:00|4443|4437|4433|4428|4476|4470|4399|4389|131221
1655129700000|2022-06-13 14:15:00|4431|4427|4371|4367|4435|4427|4343|4334|73406
1655130000000|2022-06-13 14:20:00|4369|4368|4352|4344|4403|4396|4350|4341|56453
1655130300000|2022-06-13 14:25:00|4353|4343|4399|4391|4400|4395|4353|4343|84148
1655130600000|2022-06-13 14:30:00|4398|4392|4359|4356|4405|4398|4357|4356|58395
1655130900000|2022-06-13 14:35:00|4358|4353|4331|4327|4359|4355|4322|4316|57903
1655131200000|2022-06-13 14:40:00|4329|4325|4308|4300|4336|4328|4297|4295|79579
1655131500000|2022-06-13 14:45:00|4307|4297|4297|4293|4338|4331|4293|4290|87569
1655131800000|2022-06-13 14:50:00|4296|4297|4336|4329|4342|4336|4293|4292|63059
1655132100000|2022-06-13 14:55:00|4338|4330|4336|4331|4364|4356|4316|4313|66252
1655132400000|2022-06-13 15:00:00|4337|4330|4310|4303|4343|4335|4304|4300|45873
1655132700000|2022-06-13 15:05:00|4311|4306|4301|4298|4332|4324|4292|4290|85791
1655133000000|2022-06-13 15:10:00|4302|4297|4297|4292|4310|4304|4293|4290|102882
1655133300000|2022-06-13 15:15:00|4295|4290|4291|4287|4309|4305|4282|4280|135802
1655133600000|2022-06-13 15:20:00|4290|4285|4305|4301|4305|4303|4278|4273|126400
1655133900000|2022-06-13 15:25:00|4304|4300|4290|4287|4305|4303|4268|4265|89320
1655134200000|2022-06-13 15:30:00|4289|4286|4290|4284|4300|4294|4277|4271|77342
1655134500000|2022-06-13 15:35:00|4292|4285|4299|4292|4300|4298|4277|4274|56178
1655134800000|2022-06-13 15:40:00|4300|4296|4293|4291|4310|4305|4274|4273|87183
1655135100000|2022-06-13 15:45:00|4292|4289|4273|4270|4294|4292|4269|4266|58413
1655135400000|2022-06-13 15:50:00|4271|4269|4263|4255|4279|4275|4230|4224|138832
1655135700000|2022-06-13 15:55:00|4262|4256|4265|4263|4270|4265|4253|4251|43557
1655136000000|2022-06-13 16:00:00|4266|4264|4274|4271|4295|4289|4241|4239|92417
1655136300000|2022-06-13 16:05:00|4273|4270|4261|4254|4285|4278|4244|4240|27849
1655136600000|2022-06-13 16:10:00|4260|4253|4282|4276|4288|4283|4254|4252|111721
1655136900000|2022-06-13 16:15:00|4281|4277|4264|4261|4294|4286|4263|4258|40392
1655137200000|2022-06-13 16:20:00|4265|4262|4262|4258|4271|4267|4254|4253|29013
1655137500000|2022-06-13 16:25:00|4261|4259|4302|4299|4307|4301|4261|4257|49441
1655137800000|2022-06-13 16:30:00|4301|4296|4307|4302|4315|4308|4295|4290|78145
1655138100000|2022-06-13 16:35:00|4308|4303|4313|4310|4321|4318|4300|4294|63822
1655138400000|2022-06-13 16:40:00|4312|4309|4298|4292|4313|4310|4294|4290|54962
1655138700000|2022-06-13 16:45:00|4297|4293|4298|4294|4307|4302|4281|4280|39975
1655139000000|2022-06-13 16:50:00|4297|4295|4266|4263|4304|4300|4262|4261|56068
1655139300000|2022-06-13 16:55:00|4265|4264|4272|4270|4286|4281|4260|4256|41413
1655139600000|2022-06-13 17:00:00|4271|4268|4272|4269|4276|4273|4254|4252|24869
1655139900000|2022-06-13 17:05:00|4271|4268|4279|4276|4280|4278|4265|4261|24051
1655140200000|2022-06-13 17:10:00|4280|4275|4272|4268|4282|4279|4263|4261|37261
1655140500000|2022-06-13 17:15:00|4271|4267|4288|4286|4288|4286|4267|4264|24156
1655140800000|2022-06-13 17:20:00|4290|4287|4287|4281|4299|4297|4280|4275|29379
1655141100000|2022-06-13 17:25:00|4288|4283|4297|4293|4297|4294|4276|4273|53951
1655141400000|2022-06-13 17:30:00|4296|4294|4285|4282|4302|4299|4284|4282|29235
1655141700000|2022-06-13 17:35:00|4284|4283|4303|4298|4307|4302|4284|4282|27992
1655142000000|2022-06-13 17:40:00|4302|4296|4314|4312|4321|4318|4296|4294|41788
1655142300000|2022-06-13 17:45:00|4316|4313|4304|4303|4317|4314|4301|4300|35427
1655142600000|2022-06-13 17:50:00|4303|4301|4295|4291|4313|4306|4288|4286|30153
1655142900000|2022-06-13 17:55:00|4296|4293|4306|4301|4306|4303|4287|4286|33836
1655143200000|2022-06-13 18:00:00|4305|4302|4280|4277|4306|4302|4279|4276|21047
1655143500000|2022-06-13 18:05:00|4279|4276|4270|4268|4280|4276|4268|4264|20341
1655143800000|2022-06-13 18:10:00|4269|4266|4275|4271|4282|4280|4265|4262|30526
1655144100000|2022-06-13 18:15:00|4274|4270|4277|4274|4290|4286|4270|4266|72033
1655144400000|2022-06-13 18:20:00|4278|4273|4260|4258|4286|4284|4258|4256|35699
1655144700000|2022-06-13 18:25:00|4259|4257|4249|4246|4270|4268|4249|4246|47583
1655145000000|2022-06-13 18:30:00|4250|4247|4238|4235|4252|4249|4221|4219|40448
1655145300000|2022-06-13 18:35:00|4239|4234|4242|4238|4264|4260|4229|4228|56793
1655145600000|2022-06-13 18:40:00|4241|4236|4234|4230|4253|4247|4223|4221|56433
1655145900000|2022-06-13 18:45:00|4236|4231|4243|4239|4244|4240|4220|4218|58929
1655146200000|2022-06-13 18:50:00|4242|4237|4221|4217|4243|4237|4213|4212|37619
1655146500000|2022-06-13 18:55:00|4220|4215|4213|4209|4220|4217|4202|4201|81971
1655146800000|2022-06-13 19:00:00|4212|4210|4233|4231|4248|4242|4211|4209|53764
1655147100000|2022-06-13 19:05:00|4232|4230|4213|4210|4239|4235|4210|4207|72263
1655147400000|2022-06-13 19:10:00|4212|4208|4190|4188|4214|4211|4187|4184|89490
1655147700000|2022-06-13 19:15:00|4189|4187|4191|4187|4212|4208|4170|4165|133930
1655148000000|2022-06-13 19:20:00|4190|4185|4195|4193|4208|4202|4185|4180|71910
1655148300000|2022-06-13 19:25:00|4194|4194|4179|4177|4196|4195|4173|4171|106270
1655148600000|2022-06-13 19:30:00|4178|4176|4156|4155|4187|4184|4155|4154|157550
1655148900000|2022-06-13 19:35:00|4157|4156|4156|4155|4180|4177|4154|4152|135838
1655149200000|2022-06-13 19:40:00|4157|4156|4144|4143|4172|4170|4140|4139|211482
1655149500000|2022-06-13 19:45:00|4145|4142|4147|4144|4151|4150|4136|4135|180400
1655149800000|2022-06-13 19:50:00|4148|4145|4152|4150|4155|4153|4129|4128|256155
1655150100000|2022-06-13 19:55:00|4151|4149|4157|4156|4178|4174|4149|4147|297860
1655213400000|2022-06-14 13:30:00|4175|4151|4171|4159|4260|4238|4161|4151|237215
1655213700000|2022-06-14 13:35:00|4172|4160|4095|4083|4192|4174|4089|4083|129265
1655214000000|2022-06-14 13:40:00|4093|4084|4033|4026|4111|4098|4023|4022|94491
1655214300000|2022-06-14 13:45:00|4039|4027|4005|3996|4057|4048|3987|3981|257891
1655214600000|2022-06-14 13:50:00|4002|3994|4073|4065|4077|4066|3964|3960|211560
1655214900000|2022-06-14 13:55:00|4076|4066|4174|4160|4179|4167|4067|4063|126044
1655215200000|2022-06-14 14:00:00|4173|4161|4185|4173|4227|4211|4165|4155|158162
1655215500000|2022-06-14 14:05:00|4180|4172|4105|4097|4205|4198|4094|4088|104753
1655215800000|2022-06-14 14:10:00|4100|4092|4082|4074|4141|4137|4074|4071|109544
1655216100000|2022-06-14 14:15:00|4083|4071|4092|4086|4122|4113|4064|4057|63548
1655216400000|2022-06-14 14:20:00|4091|4083|4057|4051|4100|4090|4056|4050|80780
1655216700000|2022-06-14 14:25:00|4054|4050|4053|4043|4077|4066|4044|4032|65190
1655217000000|2022-06-14 14:30:00|4052|4042|4058|4052|4078|4069|4032|4031|30825
1655217300000|2022-06-14 14:35:00|4056|4050|4060|4048|4072|4063|4047|4037|52709
1655217600000|2022-06-14 14:40:00|4058|4043|4057|4048|4094|4085|4036|4030|61370
1655217900000|2022-06-14 14:45:00|4058|4053|4132|4127|4139|4132|4054|4049|69294
1655218200000|2022-06-14 14:50:00|4134|4125|4090|4084|4134|4125|4085|4081|82347
1655218500000|2022-06-14 14:55:00|4089|4081|4096|4089|4109|4099|4087|4078|39724
1655218800000|2022-06-14 15:00:00|4095|4090|4098|4091|4108|4101|4087|4079|76720
1655219100000|2022-06-14 15:05:00|4099|4094|4079|4073|4104|4097|4061|4052|41040
1655219400000|2022-06-14 15:10:00|4077|4072|4086|4080|4087|4080|4056|4051|25705
1655219700000|2022-06-14 15:15:00|4085|4078|4091|4086|4091|4086|4075|4070|50960
1655220000000|2022-06-14 15:20:00|4094|4087|4124|4118|4125|4118|4074|4069|66931
1655220300000|2022-06-14 15:25:00|4123|4119|4096|4092|4135|4126|4083|4081|83007
1655220600000|2022-06-14 15:30:00|4095|4091|4124|4114|4128|4121|4074|4070|69993
1655220900000|2022-06-14 15:35:00|4126|4116|4098|4093|4129|4123|4094|4090|41610
1655221200000|2022-06-14 15:40:00|4097|4092|4103|4099|4110|4103|4089|4081|31257
1655221500000|2022-06-14 15:45:00|4101|4095|4108|4105|4127|4118|4094|4091|43348
1655221800000|2022-06-14 15:50:00|4107|4102|4129|4123|4141|4138|4096|4093|49243
1655222100000|2022-06-14 15:55:00|4132|4125|4130|4127|4139|4136|4128|4124|25260
1655222400000|2022-06-14 16:00:00|4129|4125|4099|4096|4130|4125|4097|4095|39091
1655222700000|2022-06-14 16:05:00|4097|4095|4092|4086|4104|4098|4083|4081|25265
1655223000000|2022-06-14 16:10:00|4093|4087|4103|4098|4111|4109|4092|4087|23429
1655223300000|2022-06-14 16:15:00|4102|4097|4123|4120|4130|4125|4099|4095|34461
1655223600000|2022-06-14 16:20:00|4124|4121|4117|4112|4126|4122|4102|4100|27109
1655223900000|2022-06-14 16:25:00|4116|4113|4094|4091|4116|4113|4093|4090|23592
1655224200000|2022-06-14 16:30:00|4095|4092|4091|4087|4100|4097|4088|4083|15198
1655224500000|2022-06-14 16:35:00|4090|4086|4088|4085|4091|4088|4076|4074|31517
1655224800000|2022-06-14 16:40:00|4087|4084|4100|4095|4105|4099|4084|4079|19760
1655225100000|2022-06-14 16:45:00|4099|4096|4099|4095|4105|4100|4088|4087|26563
1655225400000|2022-06-14 16:50:00|4098|4094|4098|4095|4102|4100|4094|4090|27147
1655225700000|2022-06-14 16:55:00|4100|4096|4109|4104|4110|4105|4097|4093|54740
1655226000000|2022-06-14 17:00:00|4110|4103|4123|4118|4124|4118|4104|4101|45826
1655226300000|2022-06-14 17:05:00|4122|4119|4132|4127|4137|4129|4110|4107|24228
1655226600000|2022-06-14 17:10:00|4130|4125|4134|4129|4157|4151|4126|4125|91930
1655226900000|2022-06-14 17:15:00|4133|4130|4153|4149|4164|4161|4131|4129|61050
1655227200000|2022-06-14 17:20:00|4152|4148|4158|4155|4158|4156|4143|4140|49731
1655227500000|2022-06-14 17:25:00|4157|4156|4132|4131|4158|4157|4132|4131|46147
1655227800000|2022-06-14 17:30:00|4131|4130|4111|4108|4134|4131|4108|4107|38943
1655228100000|2022-06-14 17:35:00|4109|4107|4099|4096|4114|4111|4096|4095|57742
1655228400000|2022-06-14 17:40:00|4098|4095|4098|4094|4103|4100|4088|4085|46202
1655228700000|2022-06-14 17:45:00|4099|4095|4087|4085|4103|4098|4081|4078|33667
1655229000000|2022-06-14 17:50:00|4088|4086|4086|4082|4095|4093|4081|4078|30208
1655229300000|2022-06-14 17:55:00|4085|4083|4075|4071|4090|4088|4071|4070|37484
1655229600000|2022-06-14 18:00:00|4074|4072|4079|4076|4090|4086|4073|4071|32485
1655229900000|2022-06-14 18:05:00|4078|4075|4092|4091|4103|4101|4072|4070|32670
1655230200000|2022-06-14 18:10:00|4091|4090|4090|4087|4094|4091|4080|4078|30757
1655230500000|2022-06-14 18:15:00|4092|4088|4101|4099|4106|4100|4087|4084|39716
1655230800000|2022-06-14 18:20:00|4104|4100|4098|4094|4105|4101|4091|4090|40638
1655231100000|2022-06-14 18:25:00|4097|4095|4111|4108|4113|4108|4095|4094|29746
1655231400000|2022-06-14 18:30:00|4110|4109|4122|4119|4125|4119|4101|4099|35209
1655231700000|2022-06-14 18:35:00|4125|4120|4134|4132|4139|4135|4119|4117|45381
1655232000000|2022-06-14 18:40:00|4133|4131|4103|4102|4134|4131|4099|4096|51281
1655232300000|2022-06-14 18:45:00|4102|4100|4103|4098|4118|4112|4096|4095|55876
1655232600000|2022-06-14 18:50:00|4102|4099|4078|4076|4104|4099|4077|4076|28130
1655232900000|2022-06-14 18:55:00|4079|4077|4074|4071|4083|4081|4066|4065|42579
1655233200000|2022-06-14 19:00:00|4073|4070|4055|4054|4074|4070|4055|4054|36018
1655233500000|2022-06-14 19:05:00|4054|4053|4034|4033|4054|4054|4034|4033|43878
1655233800000|2022-06-14 19:10:00|4033|4032|4008|4006|4038|4036|4007|4006|169904
1655234100000|2022-06-14 19:15:00|4009|4007|4005|4004|4022|4020|4002|4000|83254
1655234400000|2022-06-14 19:20:00|4006|4005|4017|4015|4022|4020|4001|4000|81141
1655234700000|2022-06-14 19:25:00|4018|4016|4041|4040|4054|4051|4018|4015|122791
1655235000000|2022-06-14 19:30:00|4042|4041|4053|4052|4068|4063|4041|4040|144812
1655235300000|2022-06-14 19:35:00|4054|4053|4093|4090|4103|4100|4054|4053|120706
1655235600000|2022-06-14 19:40:00|4095|4091|4085|4082|4103|4100|4083|4082|91642
1655235900000|2022-06-14 19:45:00|4084|4081|4097|4094|4100|4098|4082|4081|128318
1655236200000|2022-06-14 19:50:00|4098|4095|4099|4095|4104|4101|4078|4069|158520
1655236500000|2022-06-14 19:55:00|4098|4096|4075|4074|4102|4100|4066|4064|315223
1655299800000|2022-06-15 13:30:00|4155|4122|4169|4146|4200|4175|4108|4094|185630
1655300100000|2022-06-15 13:35:00|4168|4147|4135|4119|4213|4195|4102|4088|89467
1655300400000|2022-06-15 13:40:00|4134|4120|4215|4199|4218|4210|4134|4120|69564
1655300700000|2022-06-15 13:45:00|4216|4202|4236|4224|4263|4253|4193|4188|70020
1655301000000|2022-06-15 13:50:00|4239|4225|4180|4170|4264|4260|4178|4170|52882
1655301300000|2022-06-15 13:55:00|4188|4171|4179|4168|4203|4192|4159|4150|23778
1655301600000|2022-06-15 14:00:00|4178|4169|4190|4185|4207|4200|4165|4155|38139
1655301900000|2022-06-15 14:05:00|4189|4184|4219|4207|4228|4217|4183|4176|55966
1655302200000|2022-06-15 14:10:00|4218|4202|4221|4213|4245|4234|4199|4194|60399
1655302500000|2022-06-15 14:15:00|4217|4211|4202|4196|4250|4246|4200|4195|56821
1655302800000|2022-06-15 14:20:00|4201|4195|4245|4233|4246|4242|4194|4190|60755
1655303100000|2022-06-15 14:25:00|4244|4234|4213|4202|4246|4242|4204|4201|55617
1655303400000|2022-06-15 14:30:00|4214|4204|4175|4168|4216|4209|4153|4146|120313
1655303700000|2022-06-15 14:35:00|4174|4169|4181|4176|4186|4178|4158|4151|18086
1655304000000|2022-06-15 14:40:00|4180|4177|4168|4161|4194|4185|4166|4161|64357
1655304300000|2022-06-15 14:45:00|4167|4160|4172|4161|4175|4168|4144|4139|27921
1655304600000|2022-06-15 14:50:00|4169|4162|4142|4135|4172|4162|4129|4122|37882
1655304900000|2022-06-15 14:55:00|4145|4136|4166|4159|4168|4162|4143|4135|29238
1655305200000|2022-06-15 15:00:00|4163|4158|4193|4186|4196|4189|4150|4145|32221
1655305500000|2022-06-15 15:05:00|4192|4187|4208|4205|4212|4209|4183|4178|56661
1655305800000|2022-06-15 15:10:00|4212|4206|4244|4238|4257|4251|4207|4204|86895
1655306100000|2022-06-15 15:15:00|4243|4239|4295|4290|4298|4294|4242|4238|48373
1655306400000|2022-06-15 15:20:00|4296|4291|4292|4285|4308|4302|4274|4269|55147
1655306700000|2022-06-15 15:25:00|4291|4286|4297|4294|4308|4305|4290|4285|45972
1655307000000|2022-06-15 15:30:00|4296|4296|4277|4272|4300|4296|4265|4260|44976
1655307300000|2022-06-15 15:35:00|4275|4271|4324|4321|4325|4323|4273|4268|55518
1655307600000|2022-06-15 15:40:00|4323|4320|4309|4303|4328|4323|4303|4300|46679
1655307900000|2022-06-15 15:45:00|4311|4304|4317|4312|4332|4326|4302|4297|38327
1655308200000|2022-06-15 15:50:00|4316|4311|4321|4316|4328|4323|4304|4300|23047
1655308500000|2022-06-15 15:55:00|4322|4315|4327|4324|4335|4332|4320|4315|41011
1655308800000|2022-06-15 16:00:00|4326|4323|4326|4321|4348|4346|4319|4314|62206
1655309100000|2022-06-15 16:05:00|4325|4320|4319|4315|4338|4331|4318|4314|18504
1655309400000|2022-06-15 16:10:00|4318|4316|4332|4328|4334|4331|4317|4315|19344
1655309700000|2022-06-15 16:15:00|4331|4329|4345|4341|4346|4341|4312|4306|43973
1655310000000|2022-06-15 16:20:00|4346|4342|4332|4328|4347|4343|4325|4322|31965
1655310300000|2022-06-15 16:25:00|4334|4324|4334|4329|4338|4332|4317|4310|35377
1655310600000|2022-06-15 16:30:00|4335|4330|4319|4316|4336|4330|4317|4313|55250
1655310900000|2022-06-15 16:35:00|4321|4315|4304|4300|4323|4317|4300|4297|27901
1655311200000|2022-06-15 16:40:00|4303|4301|4295|4291|4308|4305|4291|4287|94177
1655311500000|2022-06-15 16:45:00|4294|4292|4308|4304|4311|4308|4291|4288|12963
1655311800000|2022-06-15 16:50:00|4310|4303|4278|4274|4310|4304|4278|4271|39116
1655312100000|2022-06-15 16:55:00|4277|4271|4265|4262|4279|4275|4247|4241|42317
1655312400000|2022-06-15 17:00:00|4264|4260|4269|4266|4274|4269|4261|4257|15657
1655312700000|2022-06-15 17:05:00|4271|4267|4259|4256|4273|4269|4255|4252|21998
1655313000000|2022-06-15 17:10:00|4258|4257|4253|4248|4260|4257|4240|4237|23771
1655313300000|2022-06-15 17:15:00|4252|4247|4248|4244|4254|4250|4239|4235|11138
1655313600000|2022-06-15 17:20:00|4247|4241|4249|4247|4256|4252|4242|4240|13309
1655313900000|2022-06-15 17:25:00|4248|4246|4255|4251|4264|4258|4241|4239|19330
1655314200000|2022-06-15 17:30:00|4254|4252|4257|4254|4270|4266|4247|4244|24157
1655314500000|2022-06-15 17:35:00|4256|4252|4258|4253|4264|4259|4240|4236|31585
1655314800000|2022-06-15 17:40:00|4257|4254|4247|4242|4258|4254|4243|4241|18776
1655315100000|2022-06-15 17:45:00|4246|4241|4242|4239|4249|4244|4235|4232|15660
1655315400000|2022-06-15 17:50:00|4241|4238|4256|4252|4256|4252|4228|4223|15484
1655315700000|2022-06-15 17:55:00|4255|4251|4282|4264|4300|4282|4255|4251|17496
1655316000000|2022-06-15 18:00:00|4281|4267|4220|4198|4320|4303|4194|4184|70589
1655316300000|2022-06-15 18:05:00|4215|4203|4222|4211|4258|4237|4167|4155|40889
1655316600000|2022-06-15 18:10:00|4221|4212|4260|4252|4260|4254|4187|4180|39446
1655316900000|2022-06-15 18:15:00|4262|4254|4310|4300|4326|4316|4242|4237|95086
1655317200000|2022-06-15 18:20:00|4308|4299|4268|4256|4323|4316|4246|4243|62114
1655317500000|2022-06-15 18:25:00|4267|4257|4254|4244|4299|4287|4252|4240|73195
1655317800000|2022-06-15 18:30:00|4252|4240|4193|4185|4270|4257|4175|4168|53532
1655318100000|2022-06-15 18:35:00|4200|4182|4272|4250|4274|4251|4190|4180|29873
1655318400000|2022-06-15 18:40:00|4363|4356|4402|4391|4403|4400|4355|4346|21360
1655318700000|2022-06-15 18:45:00|4439|4427|4401|4392|4462|4454|4399|4389|107338
1655319000000|2022-06-15 18:50:00|4400|4393|4349|4339|4411|4402|4328|4318|55602
1655319300000|2022-06-15 18:55:00|4350|4340|4341|4328|4374|4365|4298|4289|53274
1655319600000|2022-06-15 19:00:00|4342|4329|4351|4342|4379|4366|4315|4305|56105
1655319900000|2022-06-15 19:05:00|4352|4343|4379|4372|4379|4373|4331|4322|36519
1655320200000|2022-06-15 19:10:00|4378|4371|4347|4342|4388|4382|4319|4308|45111
1655320500000|2022-06-15 19:15:00|4346|4340|4348|4340|4360|4352|4324|4315|39873
1655320800000|2022-06-15 19:20:00|4347|4342|4393|4388|4396|4393|4347|4342|44829
1655321100000|2022-06-15 19:25:00|4394|4387|4414|4410|4418|4410|4382|4375|40338
1655321400000|2022-06-15 19:30:00|4415|4409|4446|4439|4455|4450|4401|4396|52941
1655321700000|2022-06-15 19:35:00|4447|4440|4393|4387|4450|4444|4389|4384|69616
1655322000000|2022-06-15 19:40:00|4392|4386|4360|4354|4392|4388|4355|4350|62976
1655322300000|2022-06-15 19:45:00|4359|4352|4375|4367|4375|4370|4350|4346|56397
1655322600000|2022-06-15 19:50:00|4374|4371|4339|4336|4374|4371|4326|4320|54145
1655322900000|2022-06-15 19:55:00|4340|4335|4362|4359|4371|4366|4338|4332|346412
1655386200000|2022-06-16 13:30:00|4194|4103|4060|4044|4194|4151|4050|4037|156247
1655386500000|2022-06-16 13:35:00|4065|4045|4100|4082|4120|4105|4050|4040|63325
1655386800000|2022-06-16 13:40:00|4108|4084|4062|4051|4123|4115|4046|4036|112659
1655387100000|2022-06-16 13:45:00|4061|4050|4021|4016|4084|4076|4020|4015|91141
1655387400000|2022-06-16 13:50:00|4022|4015|3992|3983|4030|4022|3988|3980|100306
1655387700000|2022-06-16 13:55:00|3987|3984|4001|3993|4032|4021|3952|3949|108735
1655388000000|2022-06-16 14:00:00|4000|3994|3974|3969|4000|3994|3954|3950|57763
1655388300000|2022-06-16 14:05:00|3972|3968|3963|3956|3994|3982|3954|3950|87909
1655388600000|2022-06-16 14:10:00|3964|3959|3971|3967|3999|3992|3952|3950|123342
1655388900000|2022-06-16 14:15:00|3970|3966|4021|4017|4046|4036|3970|3966|81883
1655389200000|2022-06-16 14:20:00|4019|4018|4037|4032|4049|4041|4012|4002|37393
1655389500000|2022-06-16 14:25:00|4036|4033|4042|4034|4055|4050|4009|4002|45256
1655389800000|2022-06-16 14:30:00|4041|4035|4013|4008|4048|4043|4010|4008|54669
1655390100000|2022-06-16 14:35:00|4011|4004|3982|3976|4018|4013|3977|3970|50350
1655390400000|2022-06-16 14:40:00|3981|3974|3978|3972|3998|3988|3966|3960|36128
1655390700000|2022-06-16 14:45:00|3977|3971|3959|3957|3984|3978|3958|3956|49910
1655391000000|2022-06-16 14:50:00|3960|3956|3954|3950|3965|3961|3937|3934|65676
1655391300000|2022-06-16 14:55:00|3953|3948|3956|3952|3976|3969|3949|3948|66022
1655391600000|2022-06-16 15:00:00|3957|3953|3984|3978|4000|3994|3954|3950|49092
1655391900000|2022-06-16 15:05:00|3983|3979|3997|3993|4000|3997|3980|3977|20561
1655392200000|2022-06-16 15:10:00|3998|3992|4023|4016|4026|4018|3991|3987|24476
1655392500000|2022-06-16 15:15:00|4027|4017|4028|4020|4040|4036|4016|4005|37729
1655392800000|2022-06-16 15:20:00|4027|4021|4048|4046|4055|4051|4016|4010|33881
1655393100000|2022-06-16 15:25:00|4050|4047|4073|4068|4077|4075|4046|4044|46114
1655393400000|2022-06-16 15:30:00|4074|4069|4058|4053|4077|4073|4053|4050|29794
1655393700000|2022-06-16 15:35:00|4057|4052|4064|4060|4064|4062|4045|4042|39196
1655394000000|2022-06-16 15:40:00|4065|4059|4030|4023|4068|4064|4004|4000|37842
1655394300000|2022-06-16 15:45:00|4033|4024|3999|3997|4033|4024|3992|3987|42651
1655394600000|2022-06-16 15:50:00|3998|3996|3986|3981|4002|3997|3984|3975|31482
1655394900000|2022-06-16 15:55:00|3987|3980|4015|4010|4017|4010|3979|3977|37241
1655395200000|2022-06-16 16:00:00|4013|4009|3969|3965|4017|4009|3965|3963|46584
1655395500000|2022-06-16 16:05:00|3968|3966|3959|3955|3973|3970|3956|3951|19744
1655395800000|2022-06-16 16:10:00|3958|3952|3977|3972|3977|3973|3955|3952|39286
1655396100000|2022-06-16 16:15:00|3978|3971|3984|3980|3991|3987|3973|3966|28390
1655396400000|2022-06-16 16:20:00|3985|3977|3982|3979|3990|3985|3973|3970|36085
1655396700000|2022-06-16 16:25:00|3983|3980|4012|4007|4015|4010|3982|3976|44995
1655397000000|2022-06-16 16:30:00|4013|4006|4005|4000|4016|4011|3988|3982|40582
1655397300000|2022-06-16 16:35:00|4004|3998|3990|3988|4005|3998|3981|3975|27269
1655397600000|2022-06-16 16:40:00|3992|3989|4005|4001|4009|4007|3988|3982|24868
1655397900000|2022-06-16 16:45:00|4004|4002|4011|4005|4016|4012|3998|3995|31511
1655398200000|2022-06-16 16:50:00|4010|4004|3999|3996|4019|4015|3997|3995|27009
1655398500000|2022-06-16 16:55:00|3998|3993|3992|3985|3999|3996|3976|3970|52625
1655398800000|2022-06-16 17:00:00|3991|3986|3981|3978|3994|3992|3976|3973|32851
1655399100000|2022-06-16 17:05:00|3983|3979|3986|3983|3994|3993|3977|3973|62678
1655399400000|2022-06-16 17:10:00|3985|3984|3969|3967|3986|3984|3964|3961|49502
1655399700000|2022-06-16 17:15:00|3968|3968|3948|3943|3970|3968|3947|3941|74141
1655400000000|2022-06-16 17:20:00|3947|3942|3946|3943|3954|3951|3944|3940|32580
1655400300000|2022-06-16 17:25:00|3945|3940|3969|3962|3976|3967|3938|3936|48005
1655400600000|2022-06-16 17:30:00|3970|3963|3961|3957|3978|3971|3952|3948|57669
1655400900000|2022-06-16 17:35:00|3962|3958|3944|3940|3965|3960|3933|3930|45546
1655401200000|2022-06-16 17:40:00|3945|3941|3921|3917|3952|3948|3920|3915|51937
1655401500000|2022-06-16 17:45:00|3920|3915|3938|3934|3938|3934|3918|3914|27610
1655401800000|2022-06-16 17:50:00|3937|3933|3944|3941|3948|3944|3932|3930|28725
1655402100000|2022-06-16 17:55:00|3943|3940|3931|3929|3947|3944|3929|3927|34507
1655402400000|2022-06-16 18:00:00|3930|3928|3942|3938|3944|3941|3921|3918|42549
1655402700000|2022-06-16 18:05:00|3944|3939|3935|3932|3947|3942|3931|3929|34273
1655403000000|2022-06-16 18:10:00|3934|3933|3943|3940|3945|3941|3928|3925|30896
1655403300000|2022-06-16 18:15:00|3942|3941|3930|3928|3945|3942|3926|3925|42608
1655403600000|2022-06-16 18:20:00|3931|3929|3928|3927|3933|3931|3922|3921|41698
1655403900000|2022-06-16 18:25:00|3927|3926|3925|3923|3935|3933|3925|3923|22245
1655404200000|2022-06-16 18:30:00|3924|3924|3943|3940|3944|3941|3924|3923|14360
1655404500000|2022-06-16 18:35:00|3942|3941|3943|3941|3944|3942|3932|3931|30623
1655404800000|2022-06-16 18:40:00|3942|3940|3940|3938|3954|3953|3939|3937|33948
1655405100000|2022-06-16 18:45:00|3941|3939|3915|3914|3944|3942|3915|3911|47209
1655405400000|2022-06-16 18:50:00|3916|3912|3904|3903|3917|3916|3901|3900|67815
1655405700000|2022-06-16 18:55:00|3903|3902|3920|3918|3922|3919|3897|3895|96423
1655406000000|2022-06-16 19:00:00|3919|3917|3933|3932|3948|3945|3915|3911|78958
1655406300000|2022-06-16 19:05:00|3932|3930|3945|3944|3949|3945|3929|3927|71623
1655406600000|2022-06-16 19:10:00|3944|3942|3931|3930|3957|3953|3928|3926|76093
1655406900000|2022-06-16 19:15:00|3930|3929|3937|3934|3940|3938|3919|3918|74486
1655407200000|2022-06-16 19:20:00|3936|3932|3975|3971|3975|3972|3927|3926|153594
1655407500000|2022-06-16 19:25:00|3974|3972|3983|3980|3998|3994|3972|3971|88881
1655407800000|2022-06-16 19:30:00|3982|3979|3931|3930|3983|3980|3931|3930|108037
1655408100000|2022-06-16 19:35:00|3932|3924|3947|3942|3949|3943|3928|3923|14736
1655408400000|2022-06-16 19:40:00|3949|3944|3944|3940|3978|3971|3933|3928|12578
1655408700000|2022-06-16 19:45:00|3945|3938|3928|3924|3953|3943|3928|3923|10377
1655409000000|2022-06-16 19:50:00|3929|3925|3956|3951|3963|3952|3929|3921|9406
1655409300000|2022-06-16 19:55:00|3957|3952|3981|3957|3984|3980|3952|3946|15213
1655472600000|2022-06-17 13:30:00|4018|4000|4063|4050|4088|4075|4013|4000|264362
1655472900000|2022-06-17 13:35:00|4069|4051|4069|4055|4120|4111|4045|4037|81379
1655473200000|2022-06-17 13:40:00|4073|4059|4177|4168|4199|4190|4073|4059|159401
1655473500000|2022-06-17 13:45:00|4178|4167|4189|4180|4200|4193|4147|4144|106674
1655473800000|2022-06-17 13:50:00|4185|4178|4154|4145|4224|4222|4146|4144|138630
1655474100000|2022-06-17 13:55:00|4156|4146|4150|4144|4189|4178|4126|4119|82241
1655474400000|2022-06-17 14:00:00|4151|4146|4102|4095|4157|4146|4078|4074|63978
1655474700000|2022-06-17 14:05:00|4103|4096|4093|4088|4139|4128|4090|4085|42028
1655475000000|2022-06-17 14:10:00|4095|4089|4091|4085|4105|4100|4082|4077|53945
1655475300000|2022-06-17 14:15:00|4090|4086|4048|4040|4103|4098|4038|4028|55660
1655475600000|2022-06-17 14:20:00|4047|4039|4045|4040|4055|4047|4015|4014|62617
1655475900000|2022-06-17 14:25:00|4044|4039|4069|4064|4069|4064|4035|4030|52097
1655476200000|2022-06-17 14:30:00|4068|4063|4043|4039|4082|4077|4040|4035|50661
1655476500000|2022-06-17 14:35:00|4042|4037|4076|4071|4086|4082|4025|4023|58671
1655476800000|2022-06-17 14:40:00|4075|4070|4075|4070|4080|4074|4055|4046|48009
1655477100000|2022-06-17 14:45:00|4074|4071|4065|4060|4077|4071|4045|4037|35647
1655477400000|2022-06-17 14:50:00|4064|4059|4041|4037|4067|4059|4034|4032|23526
1655477700000|2022-06-17 14:55:00|4044|4038|4037|4032|4055|4051|4027|4022|62008
1655478000000|2022-06-17 15:00:00|4038|4034|4056|4050|4069|4060|4011|4008|66778
1655478300000|2022-06-17 15:05:00|4057|4051|4120|4115|4120|4115|4048|4043|57229
1655478600000|2022-06-17 15:10:00|4123|4116|4075|4070|4123|4117|4070|4064|57086
1655478900000|2022-06-17 15:15:00|4076|4067|4111|4108|4117|4114|4074|4067|23159
1655479200000|2022-06-17 15:20:00|4115|4109|4091|4089|4115|4111|4083|4079|29725
1655479500000|2022-06-17 15:25:00|4090|4088|4103|4098|4115|4106|4074|4067|29294
1655479800000|2022-06-17 15:30:00|4105|4094|4087|4086|4117|4116|4087|4086|23500
1655480100000|2022-06-17 15:35:00|4086|4084|4075|4071|4094|4089|4066|4062|30195
1655480400000|2022-06-17 15:40:00|4077|4072|4085|4082|4096|4088|4070|4066|26185
1655480700000|2022-06-17 15:45:00|4084|4081|4099|4096|4110|4104|4074|4072|28607
1655481000000|2022-06-17 15:50:00|4098|4094|4098|4094|4106|4101|4081|4080|43368
1655481300000|2022-06-17 15:55:00|4100|4095|4095|4094|4104|4101|4091|4086|31013
1655481600000|2022-06-17 16:00:00|4096|4093|4090|4088|4096|4093|4078|4074|32915
1655481900000|2022-06-17 16:05:00|4092|4089|4099|4095|4099|4096|4081|4079|24598
1655482200000|2022-06-17 16:10:00|4097|4096|4107|4105|4110|4106|4089|4088|50504
1655482500000|2022-06-17 16:15:00|4109|4106|4087|4084|4110|4108|4084|4080|32218
1655482800000|2022-06-17 16:20:00|4090|4085|4101|4098|4114|4110|4086|4084|30024
1655483100000|2022-06-17 16:25:00|4102|4099|4096|4090|4103|4100|4088|4087|17474
1655483400000|2022-06-17 16:30:00|4095|4091|4104|4103|4113|4109|4089|4088|44094
1655483700000|2022-06-17 16:35:00|4105|4104|4104|4100|4108|4104|4093|4092|31535
1655484000000|2022-06-17 16:40:00|4103|4101|4104|4101|4105|4102|4089|4085|30346
1655484300000|2022-06-17 16:45:00|4105|4102|4112|4108|4114|4109|4095|4091|39196
1655484600000|2022-06-17 16:50:00|4111|4109|4103|4100|4113|4109|4097|4096|34459
1655484900000|2022-06-17 16:55:00|4102|4101|4100|4096|4111|4107|4095|4091|40368
1655485200000|2022-06-17 17:00:00|4099|4097|4103|4102|4105|4103|4092|4089|41663
1655485500000|2022-06-17 17:05:00|4102|4101|4126|4123|4133|4127|4100|4098|50409
1655485800000|2022-06-17 17:10:00|4125|4124|4132|4128|4158|4150|4119|4116|68302
1655486100000|2022-06-17 17:15:00|4131|4129|4135|4132|4135|4133|4118|4117|88381
1655486400000|2022-06-17 17:20:00|4134|4131|4162|4159|4165|4160|4129|4128|66080
1655486700000|2022-06-17 17:25:00|4165|4160|4169|4164|4172|4167|4153|4149|55193
1655487000000|2022-06-17 17:30:00|4170|4165|4169|4166|4170|4168|4142|4140|41376
1655487300000|2022-06-17 17:35:00|4167|4165|4153|4151|4170|4167|4144|4141|80210
1655487600000|2022-06-17 17:40:00|4156|4152|4144|4142|4160|4155|4141|4139|36612
1655487900000|2022-06-17 17:45:00|4143|4141|4125|4122|4144|4142|4116|4114|41011
1655488200000|2022-06-17 17:50:00|4124|4123|4130|4129|4138|4133|4124|4122|31871
1655488500000|2022-06-17 17:55:00|4129|4128|4145|4141|4145|4143|4123|4122|32327
1655488800000|2022-06-17 18:00:00|4147|4142|4145|4142|4153|4149|4139|4138|53717
1655489100000|2022-06-17 18:05:00|4144|4143|4139|4136|4148|4144|4132|4130|38313
1655489400000|2022-06-17 18:10:00|4140|4137|4133|4130|4141|4138|4119|4116|28942
1655489700000|2022-06-17 18:15:00|4132|4129|4133|4129|4140|4138|4127|4124|21676
1655490000000|2022-06-17 18:20:00|4132|4130|4147|4144|4151|4148|4132|4129|25667
1655490300000|2022-06-17 18:25:00|4146|4145|4164|4161|4172|4169|4144|4143|37266
1655490600000|2022-06-17 18:30:00|4163|4162|4180|4175|4180|4175|4152|4150|54995
1655490900000|2022-06-17 18:35:00|4179|4174|4197|4195|4197|4196|4174|4172|46421
1655491200000|2022-06-17 18:40:00|4198|4196|4185|4183|4209|4205|4179|4178|50856
1655491500000|2022-06-17 18:45:00|4184|4182|4181|4179|4187|4185|4167|4165|37802
1655491800000|2022-06-17 18:50:00|4180|4178|4182|4179|4183|4181|4171|4170|30522
1655492100000|2022-06-17 18:55:00|4181|4178|4175|4173|4190|4187|4170|4167|43076
1655492400000|2022-06-17 19:00:00|4176|4174|4156|4154|4180|4178|4151|4150|39575
1655492700000|2022-06-17 19:05:00|4157|4155|4137|4136|4162|4159|4136|4133|60355
1655493000000|2022-06-17 19:10:00|4138|4137|4114|4112|4141|4139|4110|4107|60809
1655493300000|2022-06-17 19:15:00|4113|4111|4132|4128|4132|4129|4102|4101|100946
1655493600000|2022-06-17 19:20:00|4134|4129|4158|4156|4167|4164|4132|4128|60688
1655493900000|2022-06-17 19:25:00|4157|4155|4162|4161|4169|4167|4156|4154|56155
1655494200000|2022-06-17 19:30:00|4161|4160|4148|4145|4161|4160|4130|4129|68499
1655494500000|2022-06-17 19:35:00|4147|4146|4134|4132|4148|4146|4119|4114|86728
1655494800000|2022-06-17 19:40:00|4133|4133|4100|4098|4133|4133|4096|4095|86564
1655495100000|2022-06-17 19:45:00|4099|4097|4096|4095|4106|4102|4088|4087|120609
1655495400000|2022-06-17 19:50:00|4108|4094|4131|4128|4143|4139|4106|4092|196814
1655495700000|2022-06-17 19:55:00|4130|4126|4118|4117|4138|4133|4113|4112|590170
1655818200000|2022-06-21 13:30:00|4217|4175|4288|4275|4350|4332|4200|4175|179833
1655818500000|2022-06-21 13:35:00|4290|4276|4338|4320|4368|4360|4290|4276|115571
1655818800000|2022-06-21 13:40:00|4335|4321|4329|4322|4370|4364|4290|4278|64080
1655819100000|2022-06-21 13:45:00|4327|4321|4297|4285|4339|4329|4276|4265|53277
1655819400000|2022-06-21 13:50:00|4296|4286|4330|4321|4337|4330|4271|4261|56079
1655819700000|2022-06-21 13:55:00|4329|4319|4400|4392|4400|4393|4322|4312|115197
1655820000000|2022-06-21 14:00:00|4399|4391|4417|4413|4429|4422|4378|4370|78267
1655820300000|2022-06-21 14:05:00|4416|4412|4376|4370|4439|4430|4357|4351|76504
1655820600000|2022-06-21 14:10:00|4375|4369|4402|4394|4409|4400|4363|4355|43531
1655820900000|2022-06-21 14:15:00|4401|4395|4414|4404|4421|4415|4362|4359|51867
1655821200000|2022-06-21 14:20:00|4413|4405|4391|4377|4420|4413|4376|4366|24834
1655821500000|2022-06-21 14:25:00|4390|4379|4364|4357|4397|4388|4359|4352|67074
1655821800000|2022-06-21 14:30:00|4369|4358|4382|4377|4405|4398|4357|4351|46231
1655822100000|2022-06-21 14:35:00|4381|4376|4365|4361|4381|4376|4361|4355|59267
1655822400000|2022-06-21 14:40:00|4366|4362|4409|4405|4417|4411|4366|4361|39517
1655822700000|2022-06-21 14:45:00|4412|4406|4438|4435|4440|4436|4389|4386|59488
1655823000000|2022-06-21 14:50:00|4439|4436|4439|4435|4450|4447|4431|4427|64172
1655823300000|2022-06-21 14:55:00|4440|4436|4434|4430|4445|4441|4423|4420|44719
1655823600000|2022-06-21 15:00:00|4433|4431|4402|4399|4433|4432|4400|4396|47101
1655823900000|2022-06-21 15:05:00|4401|4398|4405|4402|4413|4408|4388|4381|32549
1655824200000|2022-06-21 15:10:00|4403|4399|4400|4397|4411|4408|4395|4388|40886
1655824500000|2022-06-21 15:15:00|4399|4396|4392|4388|4399|4397|4379|4374|44527
1655824800000|2022-06-21 15:20:00|4393|4387|4389|4386|4404|4402|4371|4368|34272
1655825100000|2022-06-21 15:25:00|4388|4387|4376|4371|4390|4387|4371|4367|33775
1655825400000|2022-06-21 15:30:00|4375|4372|4367|4363|4381|4376|4359|4355|38757
1655825700000|2022-06-21 15:35:00|4366|4364|4355|4351|4367|4364|4350|4347|29362
1655826000000|2022-06-21 15:40:00|4354|4350|4336|4332|4357|4353|4330|4326|50401
1655826300000|2022-06-21 15:45:00|4338|4333|4346|4342|4349|4346|4326|4322|41012
1655826600000|2022-06-21 15:50:00|4344|4343|4351|4346|4354|4351|4329|4325|57240
1655826900000|2022-06-21 15:55:00|4352|4347|4377|4375|4381|4378|4348|4345|78505
1655827200000|2022-06-21 16:00:00|4376|4374|4402|4400|4409|4404|4371|4366|72642
1655827500000|2022-06-21 16:05:00|4404|4399|4391|4388|4415|4413|4387|4380|32951
1655827800000|2022-06-21 16:10:00|4392|4389|4440|4438|4440|4438|4390|4387|53232
1655828100000|2022-06-21 16:15:00|4439|4437|4439|4436|4443|4439|4427|4424|50100
1655828400000|2022-06-21 16:20:00|4437|4435|4421|4418|4443|4438|4419|4417|100239
1655828700000|2022-06-21 16:25:00|4420|4419|4404|4402|4423|4421|4404|4402|45801
1655829000000|2022-06-21 16:30:00|4405|4403|4420|4417|4429|4424|4402|4399|57980
1655829300000|2022-06-21 16:35:00|4419|4418|4440|4435|4445|4440|4413|4408|55529
1655829600000|2022-06-21 16:40:00|4439|4436|4430|4427|4445|4442|4427|4421|36964
1655829900000|2022-06-21 16:45:00|4431|4428|4462|4459|4464|4462|4430|4427|47910
1655830200000|2022-06-21 16:50:00|4461|4460|4468|4465|4469|4466|4458|4456|27711
1655830500000|2022-06-21 16:55:00|4467|4464|4457|4453|4474|4469|4453|4451|27916
1655830800000|2022-06-21 17:00:00|4459|4452|4451|4448|4459|4454|4440|4436|29841
1655831100000|2022-06-21 17:05:00|4450|4447|4438|4435|4451|4447|4430|4427|23258
1655831400000|2022-06-21 17:10:00|4440|4436|4453|4448|4457|4454|4438|4435|26178
1655831700000|2022-06-21 17:15:00|4450|4447|4436|4431|4450|4448|4429|4424|27759
1655832000000|2022-06-21 17:20:00|4435|4432|4439|4436|4440|4436|4425|4420|14937
1655832300000|2022-06-21 17:25:00|4440|4437|4432|4429|4449|4446|4430|4425|23748
1655832600000|2022-06-21 17:30:00|4433|4430|4449|4447|4455|4451|4432|4429|25036
1655832900000|2022-06-21 17:35:00|4451|4448|4442|4439|4454|4451|4441|4437|22684
1655833200000|2022-06-21 17:40:00|4441|4438|4436|4432|4442|4439|4427|4425|27208
1655833500000|2022-06-21 17:45:00|4435|4433|4438|4433|4440|4433|4427|4422|18362
1655833800000|2022-06-21 17:50:00|4437|4434|4427|4423|4444|4438|4426|4420|24938
1655834100000|2022-06-21 17:55:00|4428|4422|4415|4413|4431|4427|4414|4411|25242
1655834400000|2022-06-21 18:00:00|4418|4414|4400|4398|4418|4415|4397|4393|49906
1655834700000|2022-06-21 18:05:00|4402|4399|4411|4408|4417|4412|4402|4397|17941
1655835000000|2022-06-21 18:10:00|4412|4409|4403|4398|4416|4412|4400|4398|21718
1655835300000|2022-06-21 18:15:00|4402|4399|4405|4403|4416|4412|4398|4395|21083
1655835600000|2022-06-21 18:20:00|4406|4404|4406|4403|4420|4415|4398|4396|19577
1655835900000|2022-06-21 18:25:00|4405|4402|4412|4408|4417|4409|4400|4395|22811
1655836200000|2022-06-21 18:30:00|4415|4409|4414|4412|4418|4414|4409|4407|18589
1655836500000|2022-06-21 18:35:00|4415|4413|4410|4408|4423|4419|4409|4407|20325
1655836800000|2022-06-21 18:40:00|4409|4407|4422|4419|4435|4431|4408|4405|31451
1655837100000|2022-06-21 18:45:00|4421|4417|4410|4406|4423|4419|4406|4404|26053
1655837400000|2022-06-21 18:50:00|4409|4407|4422|4418|4423|4419|4403|4401|23314
1655837700000|2022-06-21 18:55:00|4424|4419|4405|4403|4427|4425|4405|4403|20216
1655838000000|2022-06-21 19:00:00|4407|4404|4402|4398|4424|4418|4401|4397|24357
1655838300000|2022-06-21 19:05:00|4403|4399|4404|4402|4406|4404|4396|4393|47868
1655838600000|2022-06-21 19:10:00|4403|4401|4420|4418|4424|4422|4402|4400|33501
1655838900000|2022-06-21 19:15:00|4423|4419|4428|4426|4433|4430|4417|4416|18661
1655839200000|2022-06-21 19:20:00|4427|4425|4422|4421|4430|4428|4417|4415|22245
1655839500000|2022-06-21 19:25:00|4421|4420|4413|4411|4423|4420|4410|4406|34183
1655839800000|2022-06-21 19:30:00|4414|4412|4392|4388|4414|4412|4390|4386|53161
1655840100000|2022-06-21 19:35:00|4394|4389|4372|4371|4394|4389|4370|4366|65754
1655840400000|2022-06-21 19:40:00|4373|4372|4389|4387|4390|4388|4372|4370|65310
1655840700000|2022-06-21 19:45:00|4388|4386|4371|4369|4393|4391|4366|4363|58976
1655841000000|2022-06-21 19:50:00|4372|4370|4371|4370|4386|4385|4367|4365|81814
1655841300000|2022-06-21 19:55:00|4372|4371|4372|4369|4376|4371|4362|4361|257326
1655904600000|2022-06-22 13:30:00|4300|4228|4427|4404|4430|4404|4299|4228|149333
1655904900000|2022-06-22 13:35:00|4426|4405|4460|4450|4492|4479|4419|4405|95525
1655905200000|2022-06-22 13:40:00|4474|4451|4490|4479|4500|4486|4416|4404|77834
1655905500000|2022-06-22 13:45:00|4493|4480|4383|4373|4514|4509|4382|4366|50580
1655905800000|2022-06-22 13:50:00|4382|4370|4465|4451|4467|4452|4366|4360|44465
1655906100000|2022-06-22 13:55:00|4462|4452|4491|4481|4500|4491|4462|4449|37230
1655906400000|2022-06-22 14:00:00|4493|4482|4473|4468|4501|4499|4450|4438|109679
1655906700000|2022-06-22 14:05:00|4470|4467|4525|4517|4535|4526|4456|4452|75070
1655907000000|2022-06-22 14:10:00|4524|4511|4511|4502|4525|4517|4492|4482|45232
1655907300000|2022-06-22 14:15:00|4510|4503|4465|4456|4516|4508|4465|4455|37848
1655907600000|2022-06-22 14:20:00|4464|4457|4515|4507|4517|4507|4462|4455|38085
1655907900000|2022-06-22 14:25:00|4514|4508|4523|4516|4537|4527|4508|4500|49999
1655908200000|2022-06-22 14:30:00|4524|4511|4524|4517|4530|4526|4510|4506|61900
1655908500000|2022-06-22 14:35:00|4521|4512|4538|4533|4543|4538|4516|4509|48720
1655908800000|2022-06-22 14:40:00|4539|4534|4523|4519|4542|4539|4500|4494|52641
1655909100000|2022-06-22 14:45:00|4522|4517|4499|4490|4528|4525|4480|4470|60246
1655909400000|2022-06-22 14:50:00|4503|4491|4528|4524|4529|4525|4494|4490|21792
1655909700000|2022-06-22 14:55:00|4529|4520|4538|4533|4550|4544|4526|4515|46002
1655910000000|2022-06-22 15:00:00|4537|4531|4515|4503|4539|4531|4490|4485|44263
1655910300000|2022-06-22 15:05:00|4514|4510|4504|4498|4523|4516|4498|4493|24547
1655910600000|2022-06-22 15:10:00|4505|4497|4473|4468|4513|4505|4469|4465|21004
1655910900000|2022-06-22 15:15:00|4472|4466|4488|4484|4504|4495|4469|4461|23389
1655911200000|2022-06-22 15:20:00|4487|4481|4459|4455|4488|4485|4450|4445|48019
1655911500000|2022-06-22 15:25:00|4458|4453|4460|4456|4468|4464|4454|4450|31001
1655911800000|2022-06-22 15:30:00|4459|4452|4472|4467|4484|4477|4456|4452|21006
1655912100000|2022-06-22 15:35:00|4471|4468|4459|4454|4479|4474|4459|4454|14230
1655912400000|2022-06-22 15:40:00|4461|4455|4426|4421|4462|4457|4425|4420|25285
1655912700000|2022-06-22 15:45:00|4425|4422|4423|4418|4430|4425|4413|4409|28756
1655913000000|2022-06-22 15:50:00|4424|4419|4419|4416|4426|4423|4407|4401|25514
1655913300000|2022-06-22 15:55:00|4420|4417|4404|4398|4429|4425|4399|4395|46294
1655913600000|2022-06-22 16:00:00|4405|4399|4407|4403|4432|4426|4390|4384|30135
1655913900000|2022-06-22 16:05:00|4406|4402|4392|4386|4407|4403|4380|4375|19745
1655914200000|2022-06-22 16:10:00|4391|4385|4385|4379|4398|4393|4380|4375|18074
1655914500000|2022-06-22 16:15:00|4384|4378|4405|4400|4407|4402|4377|4371|17687
1655914800000|2022-06-22 16:20:00|4404|4399|4406|4402|4417|4414|4398|4390|17978
1655915100000|2022-06-22 16:25:00|4405|4401|4427|4422|4430|4427|4402|4400|15958
1655915400000|2022-06-22 16:30:00|4426|4420|4450|4445|4450|4447|4423|4420|32596
1655915700000|2022-06-22 16:35:00|4449|4444|4462|4458|4465|4460|4447|4444|28193
1655916000000|2022-06-22 16:40:00|4463|4459|4471|4466|4473|4468|4462|4454|12644
1655916300000|2022-06-22 16:45:00|4470|4465|4465|4462|4475|4473|4462|4460|13253
1655916600000|2022-06-22 16:50:00|4466|4463|4475|4472|4479|4475|4461|4460|14635
1655916900000|2022-06-22 16:55:00|4476|4473|4482|4478|4482|4480|4472|4469|17262
1655917200000|2022-06-22 17:00:00|4483|4479|4475|4469|4486|4483|4461|4453|16201
1655917500000|2022-06-22 17:05:00|4474|4468|4476|4473|4485|4481|4472|4465|10898
1655917800000|2022-06-22 17:10:00|4477|4474|4487|4483|4493|4489|4477|4473|16994
1655918100000|2022-06-22 17:15:00|4488|4484|4490|4487|4493|4491|4483|4478|15049
1655918400000|2022-06-22 17:20:00|4489|4488|4479|4475|4490|4488|4465|4462|28222
1655918700000|2022-06-22 17:25:00|4478|4476|4469|4467|4485|4484|4468|4465|19517
1655919000000|2022-06-22 17:30:00|4468|4466|4467|4465|4472|4470|4461|4456|27733
1655919300000|2022-06-22 17:35:00|4466|4464|4470|4467|4470|4469|4462|4454|15684
1655919600000|2022-06-22 17:40:00|4469|4468|4483|4480|4483|4480|4468|4467|17299
1655919900000|2022-06-22 17:45:00|4482|4479|4493|4490|4495|4492|4481|4478|21027
1655920200000|2022-06-22 17:50:00|4492|4489|4476|4473|4495|4492|4472|4465|21505
1655920500000|2022-06-22 17:55:00|4478|4474|4485|4482|4487|4482|4473|4471|17007
1655920800000|2022-06-22 18:00:00|4486|4481|4482|4480|4489|4487|4481|4476|17484
1655921100000|2022-06-22 18:05:00|4483|4481|4511|4507|4515|4512|4483|4480|21694
1655921400000|2022-06-22 18:10:00|4509|4506|4520|4518|4520|4518|4501|4495|21773
1655921700000|2022-06-22 18:15:00|4519|4519|4535|4534|4538|4536|4516|4515|53785
1655922000000|2022-06-22 18:20:00|4536|4535|4526|4523|4539|4537|4519|4516|36363
1655922300000|2022-06-22 18:25:00|4525|4524|4509|4506|4526|4524|4507|4503|22833
1655922600000|2022-06-22 18:30:00|4510|4507|4506|4503|4510|4508|4499|4497|30726
1655922900000|2022-06-22 18:35:00|4508|4504|4505|4502|4511|4509|4500|4498|29810
1655923200000|2022-06-22 18:40:00|4504|4499|4490|4487|4509|4508|4487|4482|17996
1655923500000|2022-06-22 18:45:00|4489|4486|4470|4465|4490|4487|4467|4461|19940
1655923800000|2022-06-22 18:50:00|4469|4466|4470|4467|4473|4470|4461|4455|17613
1655924100000|2022-06-22 18:55:00|4471|4468|4480|4479|4481|4479|4469|4463|19950
1655924400000|2022-06-22 19:00:00|4481|4477|4485|4480|4485|4483|4468|4463|23345
1655924700000|2022-06-22 19:05:00|4484|4481|4469|4466|4485|4484|4465|4462|14810
1655925000000|2022-06-22 19:10:00|4468|4465|4465|4460|4473|4471|4459|4455|25287
1655925300000|2022-06-22 19:15:00|4464|4461|4456|4453|4467|4465|4455|4450|15591
1655925600000|2022-06-22 19:20:00|4455|4452|4439|4437|4457|4456|4438|4433|33929
1655925900000|2022-06-22 19:25:00|4440|4433|4424|4422|4440|4437|4418|4416|32543
1655926200000|2022-06-22 19:30:00|4423|4421|4424|4421|4433|4431|4417|4414|34780
1655926500000|2022-06-22 19:35:00|4423|4422|4420|4418|4427|4425|4409|4405|41251
1655926800000|2022-06-22 19:40:00|4419|4417|4430|4428|4430|4428|4409|4404|38297
1655927100000|2022-06-22 19:45:00|4429|4427|4406|4405|4432|4430|4402|4400|55465
1655927400000|2022-06-22 19:50:00|4405|4403|4429|4428|4434|4433|4402|4397|58422
1655927700000|2022-06-22 19:55:00|4434|4432|4430|4429|4446|4444|4430|4427|216953
1655991000000|2022-06-23 13:30:00|4525|4487|4547|4522|4575|4564|4492|4475|134461
1655991300000|2022-06-23 13:35:00|4546|4512|4408|4400|4546|4517|4408|4393|56540
1655991600000|2022-06-23 13:40:00|4407|4387|4447|4430|4478|4461|4397|4380|59605
1655991900000|2022-06-23 13:45:00|4455|4435|4466|4456|4488|4479|4454|4435|5589
1655992200000|2022-06-23 13:50:00|4465|4453|4395|4389|4474|4465|4395|4389|61465
1655992500000|2022-06-23 13:55:00|4404|4387|4502|4486|4505|4495|4404|4387|58941
1655992800000|2022-06-23 14:00:00|4501|4486|4527|4521|4543|4533|4496|4484|63891
1655993100000|2022-06-23 14:05:00|4528|4520|4548|4535|4579|4574|4528|4520|73018
1655993400000|2022-06-23 14:10:00|4545|4537|4564|4554|4590|4582|4529|4525|36349
1655993700000|2022-06-23 14:15:00|4563|4553|4645|4639|4647|4639|4556|4541|114515
1655994000000|2022-06-23 14:20:00|4649|4640|4685|4681|4691|4683|4642|4634|93602
1655994300000|2022-06-23 14:25:00|4684|4679|4705|4693|4712|4706|4667|4662|85886
1655994600000|2022-06-23 14:30:00|4710|4700|4708|4701|4717|4712|4700|4688|10444
1655994900000|2022-06-23 14:35:00|4707|4695|4733|4726|4735|4728|4684|4675|63606
1655995200000|2022-06-23 14:40:00|4734|4728|4741|4732|4754|4753|4731|4727|20884
1655995500000|2022-06-23 14:45:00|4740|4733|4760|4753|4768|4763|4734|4725|66292
1655995800000|2022-06-23 14:50:00|4756|4751|4769|4763|4772|4769|4751|4743|33318
1655996100000|2022-06-23 14:55:00|4768|4757|4770|4760|4779|4771|4759|4754|23169
1655996400000|2022-06-23 15:00:00|4750|4745|4737|4731|4767|4765|4737|4729|32283
1655996700000|2022-06-23 15:05:00|4736|4730|4720|4714|4736|4730|4701|4695|35590
1655997000000|2022-06-23 15:10:00|4719|4715|4772|4767|4780|4772|4712|4708|25284
1655997300000|2022-06-23 15:15:00|4771|4765|4774|4770|4789|4784|4762|4754|29438
1655997600000|2022-06-23 15:20:00|4777|4771|4780|4774|4786|4779|4760|4756|21524
1655997900000|2022-06-23 15:25:00|4779|4773|4818|4814|4821|4818|4778|4773|70385
1655998200000|2022-06-23 15:30:00|4819|4815|4767|4758|4824|4822|4762|4753|36197
1655998500000|2022-06-23 15:35:00|4766|4756|4754|4743|4776|4767|4737|4728|45997
1655998800000|2022-06-23 15:40:00|4753|4744|4767|4761|4772|4769|4743|4732|52109
1655999100000|2022-06-23 15:45:00|4768|4758|4776|4773|4776|4773|4747|4740|61396
1655999400000|2022-06-23 15:50:00|4775|4771|4744|4740|4786|4783|4744|4740|39054
1655999700000|2022-06-23 15:55:00|4743|4737|4727|4722|4757|4749|4726|4721|28790
1656000000000|2022-06-23 16:00:00|4726|4718|4692|4688|4737|4733|4690|4684|27636
1656000300000|2022-06-23 16:05:00|4691|4684|4703|4698|4714|4710|4684|4678|35152
1656000600000|2022-06-23 16:10:00|4702|4693|4706|4700|4710|4706|4688|4684|33996
1656000900000|2022-06-23 16:15:00|4705|4699|4720|4713|4720|4718|4692|4688|27019
1656001200000|2022-06-23 16:20:00|4719|4714|4735|4731|4744|4739|4717|4713|57243
1656001500000|2022-06-23 16:25:00|4734|4732|4746|4743|4750|4749|4730|4726|51913
1656001800000|2022-06-23 16:30:00|4745|4742|4732|4728|4749|4743|4729|4726|43927
1656002100000|2022-06-23 16:35:00|4733|4729|4699|4694|4741|4738|4699|4691|49688
1656002400000|2022-06-23 16:40:00|4698|4692|4703|4696|4712|4710|4683|4676|20340
1656002700000|2022-06-23 16:45:00|4702|4692|4696|4688|4708|4705|4685|4680|26134
1656003000000|2022-06-23 16:50:00|4694|4686|4679|4675|4694|4686|4668|4661|26090
1656003300000|2022-06-23 16:55:00|4678|4670|4667|4658|4679|4673|4654|4650|55355
1656003600000|2022-06-23 17:00:00|4666|4659|4639|4628|4669|4663|4630|4620|42669
1656003900000|2022-06-23 17:05:00|4640|4631|4647|4644|4666|4661|4639|4628|27043
1656004200000|2022-06-23 17:10:00|4650|4645|4646|4642|4660|4657|4643|4640|12418
1656004500000|2022-06-23 17:15:00|4642|4640|4654|4648|4658|4655|4642|4637|18472
1656004800000|2022-06-23 17:20:00|4653|4649|4645|4641|4655|4650|4630|4624|25687
1656005100000|2022-06-23 17:25:00|4646|4639|4642|4637|4653|4650|4635|4628|10181
1656005400000|2022-06-23 17:30:00|4643|4638|4672|4666|4673|4669|4642|4637|23738
1656005700000|2022-06-23 17:35:00|4671|4667|4661|4656|4685|4682|4654|4650|13907
1656006000000|2022-06-23 17:40:00|4665|4653|4658|4655|4667|4660|4642|4636|16419
1656006300000|2022-06-23 17:45:00|4657|4650|4667|4662|4667|4663|4651|4646|9717
1656006600000|2022-06-23 17:50:00|4666|4663|4689|4685|4690|4687|4665|4662|22628
1656006900000|2022-06-23 17:55:00|4690|4686|4695|4693|4699|4697|4686|4680|15715
1656007200000|2022-06-23 18:00:00|4696|4694|4692|4686|4703|4700|4689|4679|17358
1656007500000|2022-06-23 18:05:00|4694|4687|4710|4707|4710|4709|4691|4687|15059
1656007800000|2022-06-23 18:10:00|4711|4708|4700|4696|4716|4711|4700|4695|22719
1656008100000|2022-06-23 18:15:00|4702|4698|4698|4693|4708|4704|4684|4679|25618
1656008400000|2022-06-23 18:20:00|4697|4694|4712|4709|4712|4710|4693|4688|10314
1656008700000|2022-06-23 18:25:00|4716|4707|4726|4722|4732|4728|4713|4707|22006
1656009000000|2022-06-23 18:30:00|4725|4720|4745|4741|4747|4743|4720|4712|19486
1656009300000|2022-06-23 18:35:00|4744|4742|4760|4757|4763|4759|4743|4739|41852
1656009600000|2022-06-23 18:40:00|4759|4756|4756|4752|4766|4763|4748|4742|28160
1656009900000|2022-06-23 18:45:00|4758|4753|4749|4742|4766|4762|4744|4738|34888
1656010200000|2022-06-23 18:50:00|4750|4743|4769|4767|4775|4773|4750|4743|30781
1656010500000|2022-06-23 18:55:00|4768|4766|4776|4774|4781|4778|4764|4762|15957
1656010800000|2022-06-23 19:00:00|4777|4771|4785|4782|4785|4783|4764|4760|23369
1656011100000|2022-06-23 19:05:00|4786|4783|4793|4791|4800|4797|4782|4780|19816
1656011400000|2022-06-23 19:10:00|4792|4792|4794|4793|4795|4794|4784|4781|18018
1656011700000|2022-06-23 19:15:00|4795|4792|4777|4775|4796|4795|4770|4767|34054
1656012000000|2022-06-23 19:20:00|4776|4774|4761|4756|4788|4785|4761|4756|58564
1656012300000|2022-06-23 19:25:00|4760|4757|4781|4779|4787|4783|4760|4756|32876
1656012600000|2022-06-23 19:30:00|4780|4780|4815|4813|4816|4815|4780|4780|60125
1656012900000|2022-06-23 19:35:00|4814|4814|4799|4797|4815|4814|4796|4790|57199
1656013200000|2022-06-23 19:40:00|4798|4798|4814|4813|4817|4816|4793|4791|104256
1656013500000|2022-06-23 19:45:00|4815|4814|4836|4834|4838|4835|4815|4814|84706
1656013800000|2022-06-23 19:50:00|4837|4835|4814|4811|4846|4845|4812|4808|91437
1656014100000|2022-06-23 19:55:00|4813|4812|4819|4813|4822|4819|4808|4804|192042
1656077400000|2022-06-24 13:30:00|4950|4920|4998|4986|4998|4989|4891|4870|248007
1656077700000|2022-06-24 13:35:00|4999|4987|4997|4989|5050|5037|4980|4961|137313
1656078000000|2022-06-24 13:40:00|4996|4993|5046|5035|5070|5058|4957|4947|146725
1656078300000|2022-06-24 13:45:00|5047|5036|5038|5031|5069|5059|4994|4986|80474
1656078600000|2022-06-24 13:50:00|5037|5024|5037|5023|5086|5079|5024|5017|114471
1656078900000|2022-06-24 13:55:00|5035|5020|5041|5031|5057|5048|5005|5000|120348
1656079200000|2022-06-24 14:00:00|5042|5032|5019|5013|5065|5045|4989|4981|87065
1656079500000|2022-06-24 14:05:00|5018|5014|5001|4994|5040|5031|4994|4990|82954
1656079800000|2022-06-24 14:10:00|5000|4991|5024|5021|5040|5037|4992|4983|80409
1656080100000|2022-06-24 14:15:00|5025|5023|5017|5012|5049|5043|5005|5000|79628
1656080400000|2022-06-24 14:20:00|5016|5013|5045|5037|5060|5054|4998|4995|104043
1656080700000|2022-06-24 14:25:00|5044|5038|5047|5040|5050|5044|5012|5007|58871
1656081000000|2022-06-24 14:30:00|5050|5043|5098|5094|5098|5094|5048|5040|134391
1656081300000|2022-06-24 14:35:00|5100|5095|5084|5079|5100|5099|5070|5063|74687
1656081600000|2022-06-24 14:40:00|5085|5078|5041|5037|5085|5079|5035|5028|73488
1656081900000|2022-06-24 14:45:00|5040|5036|5011|5006|5042|5036|5010|5006|47303
1656082200000|2022-06-24 14:50:00|5015|5008|4962|4956|5015|5009|4958|4952|64245
1656082500000|2022-06-24 14:55:00|4963|4957|5006|5002|5030|5026|4950|4945|131805
1656082800000|2022-06-24 15:00:00|5005|4999|5045|5040|5047|5045|5004|4995|42385
1656083100000|2022-06-24 15:05:00|5044|5039|5036|5032|5059|5056|5034|5029|49320
1656083400000|2022-06-24 15:10:00|5038|5033|5014|5010|5044|5040|5013|5010|45018
1656083700000|2022-06-24 15:15:00|5013|5009|4988|4981|5020|5011|4988|4980|48734
1656084000000|2022-06-24 15:20:00|4987|4980|4983|4970|4993|4984|4967|4962|39669
1656084300000|2022-06-24 15:25:00|4981|4972|4993|4989|5000|4996|4978|4970|46224
1656084600000|2022-06-24 15:30:00|4997|4990|4976|4973|5000|4996|4976|4973|28317
1656084900000|2022-06-24 15:35:00|4975|4971|4989|4982|4993|4987|4960|4956|22959
1656085200000|2022-06-24 15:40:00|4988|4981|4984|4979|4992|4985|4977|4974|14313
1656085500000|2022-06-24 15:45:00|4983|4978|4995|4989|5011|5005|4967|4960|32992
1656085800000|2022-06-24 15:50:00|4994|4988|4999|4994|5001|4996|4974|4966|25247
1656086100000|2022-06-24 15:55:00|5000|4993|5011|5006|5011|5008|4986|4980|21608
1656086400000|2022-06-24 16:00:00|5010|5005|5014|5011|5029|5020|5007|5002|14046
1656086700000|2022-06-24 16:05:00|5012|5010|5036|5032|5042|5035|5007|5002|36188
1656087000000|2022-06-24 16:10:00|5041|5033|5045|5042|5049|5045|5031|5024|19616
1656087300000|2022-06-24 16:15:00|5044|5039|5050|5046|5057|5052|5043|5038|20070
1656087600000|2022-06-24 16:20:00|5051|5047|5039|5036|5051|5048|5030|5023|17916
1656087900000|2022-06-24 16:25:00|5040|5035|5040|5036|5043|5042|5033|5030|18429
1656088200000|2022-06-24 16:30:00|5039|5037|5032|5027|5040|5037|5021|5018|22394
1656088500000|2022-06-24 16:35:00|5030|5025|5050|5047|5060|5053|5025|5024|22741
1656088800000|2022-06-24 16:40:00|5049|5046|5042|5038|5051|5047|5035|5032|20915
1656089100000|2022-06-24 16:45:00|5041|5036|5037|5033|5042|5036|5026|5020|21377
1656089400000|2022-06-24 16:50:00|5036|5034|5071|5067|5075|5067|5033|5030|21814
1656089700000|2022-06-24 16:55:00|5070|5068|5071|5070|5079|5076|5064|5062|21578
1656090000000|2022-06-24 17:00:00|5074|5071|5065|5063|5076|5074|5064|5061|19193
1656090300000|2022-06-24 17:05:00|5064|5061|5058|5055|5073|5069|5051|5049|27000
1656090600000|2022-06-24 17:10:00|5057|5056|5063|5059|5067|5064|5056|5050|8924
1656090900000|2022-06-24 17:15:00|5064|5060|5054|5050|5067|5064|5053|5050|12382
1656091200000|2022-06-24 17:20:00|5056|5051|5071|5067|5078|5074|5056|5050|20139
1656091500000|2022-06-24 17:25:00|5070|5068|5090|5086|5093|5089|5062|5059|15728
1656091800000|2022-06-24 17:30:00|5089|5085|5080|5074|5089|5085|5075|5069|52677
1656092100000|2022-06-24 17:35:00|5079|5075|5068|5064|5080|5076|5060|5052|20145
1656092400000|2022-06-24 17:40:00|5067|5063|5054|5052|5071|5063|5054|5050|19693
1656092700000|2022-06-24 17:45:00|5053|5051|5050|5047|5058|5053|5044|5041|36572
1656093000000|2022-06-24 17:50:00|5051|5045|5049|5043|5063|5056|5046|5038|13832
1656093300000|2022-06-24 17:55:00|5048|5042|5047|5043|5059|5053|5040|5036|17574
1656093600000|2022-06-24 18:00:00|5050|5044|5064|5060|5065|5061|5050|5043|7539
1656093900000|2022-06-24 18:05:00|5063|5059|5063|5059|5074|5068|5060|5056|14377
1656094200000|2022-06-24 18:10:00|5064|5058|5073|5068|5080|5079|5063|5058|12111
1656094500000|2022-06-24 18:15:00|5075|5069|5093|5090|5093|5092|5074|5068|20202
1656094800000|2022-06-24 18:20:00|5096|5091|5095|5091|5097|5094|5090|5085|13736
1656095100000|2022-06-24 18:25:00|5097|5092|5110|5106|5117|5112|5095|5092|35307
1656095400000|2022-06-24 18:30:00|5112|5107|5118|5115|5120|5117|5110|5106|12477
1656095700000|2022-06-24 18:35:00|5117|5116|5119|5114|5123|5120|5113|5109|19896
1656096000000|2022-06-24 18:40:00|5120|5115|5135|5132|5135|5132|5115|5110|19470
1656096300000|2022-06-24 18:45:00|5134|5130|5133|5128|5139|5135|5130|5125|16442
1656096600000|2022-06-24 18:50:00|5134|5129|5117|5114|5134|5129|5114|5111|12384
1656096900000|2022-06-24 18:55:00|5116|5113|5119|5117|5124|5121|5113|5110|21816
1656097200000|2022-06-24 19:00:00|5120|5118|5118|5116|5124|5121|5113|5110|21923
1656097500000|2022-06-24 19:05:00|5117|5115|5117|5114|5122|5121|5105|5102|26703
1656097800000|2022-06-24 19:10:00|5116|5115|5107|5105|5123|5119|5104|5100|19298
1656098100000|2022-06-24 19:15:00|5109|5106|5123|5121|5123|5121|5106|5103|28411
1656098400000|2022-06-24 19:20:00|5124|5122|5144|5141|5144|5141|5124|5122|33201
1656098700000|2022-06-24 19:25:00|5143|5140|5146|5143|5150|5147|5132|5130|46046
1656099000000|2022-06-24 19:30:00|5145|5144|5131|5129|5146|5144|5130|5128|37332
1656099300000|2022-06-24 19:35:00|5134|5128|5146|5140|5147|5141|5131|5124|11628
1656099600000|2022-06-24 19:40:00|5147|5141|5159|5154|5159|5155|5146|5139|8561
1656099900000|2022-06-24 19:45:00|5158|5152|5147|5128|5166|5160|5145|5127|10018
1656100200000|2022-06-24 19:50:00|5149|5140|5180|5173|5181|5174|5149|5137|10023
1656100500000|2022-06-24 19:55:00|5179|5172|5196|5174|5197|5179|5167|5162|22769
1656336600000|2022-06-27 13:30:00|5193|5160|5001|4982|5250|5238|4994|4982|241502
1656336900000|2022-06-27 13:35:00|5000|4979|5021|5002|5028|5002|4949|4933|121986
1656337200000|2022-06-27 13:40:00|5020|5003|4969|4956|5030|5019|4919|4915|66911
1656337500000|2022-06-27 13:45:00|4970|4962|4915|4905|4970|4962|4915|4905|48599
1656337800000|2022-06-27 13:50:00|4914|4908|5009|5000|5031|5017|4882|4872|105490
1656338100000|2022-06-27 13:55:00|5008|4996|5033|5024|5056|5045|4995|4988|66860
1656338400000|2022-06-27 14:00:00|5036|5026|5075|5066|5086|5073|5029|5018|66489
1656338700000|2022-06-27 14:05:00|5074|5067|5048|5042|5075|5070|5022|5012|35406
1656339000000|2022-06-27 14:10:00|5049|5043|4989|4981|5065|5054|4983|4977|45990
1656339300000|2022-06-27 14:15:00|4988|4982|4939|4930|4988|4985|4933|4925|61769
1656339600000|2022-06-27 14:20:00|4938|4931|4930|4915|4971|4962|4917|4911|71593
1656339900000|2022-06-27 14:25:00|4927|4919|4910|4901|4927|4921|4890|4882|61954
1656340200000|2022-06-27 14:30:00|4907|4900|4943|4936|4943|4939|4899|4893|73812
1656340500000|2022-06-27 14:35:00|4944|4938|4977|4972|4977|4972|4916|4912|53133
1656340800000|2022-06-27 14:40:00|4972|4968|4967|4960|4981|4971|4942|4931|58560
1656341100000|2022-06-27 14:45:00|4965|4957|5000|4992|5008|5002|4951|4941|48422
1656341400000|2022-06-27 14:50:00|4997|4993|5016|5009|5021|5015|4993|4987|65647
1656341700000|2022-06-27 14:55:00|5015|5011|5039|5034|5051|5046|5011|5001|67547
1656342000000|2022-06-27 15:00:00|5040|5035|5068|5060|5074|5067|5040|5035|52530
1656342300000|2022-06-27 15:05:00|5069|5057|5018|5008|5069|5057|5016|5008|45056
1656342600000|2022-06-27 15:10:00|5017|5005|4997|4991|5020|5014|4987|4984|46738
1656342900000|2022-06-27 15:15:00|4995|4990|4942|4935|5013|5006|4935|4930|74710
1656343200000|2022-06-27 15:20:00|4941|4936|4982|4973|4986|4976|4934|4926|70363
1656343500000|2022-06-27 15:25:00|4984|4974|5007|5000|5013|5006|4979|4974|41105
1656343800000|2022-06-27 15:30:00|5006|4999|5021|5015|5028|5019|4998|4993|56395
1656344100000|2022-06-27 15:35:00|5020|5016|5012|5005|5031|5025|5010|5005|17574
1656344400000|2022-06-27 15:40:00|5011|5007|5012|5008|5019|5015|5008|5005|30604
1656344700000|2022-06-27 15:45:00|5017|5009|5001|4998|5033|5026|5000|4998|44837
1656345000000|2022-06-27 15:50:00|5000|4997|4966|4961|5001|4998|4966|4961|43773
1656345300000|2022-06-27 15:55:00|4965|4959|4967|4963|4976|4968|4954|4945|38874
1656345600000|2022-06-27 16:00:00|4968|4964|4953|4944|4987|4983|4936|4930|32564
1656345900000|2022-06-27 16:05:00|4954|4939|4954|4946|4954|4947|4932|4924|23115
1656346200000|2022-06-27 16:10:00|4953|4945|4960|4955|4969|4966|4945|4942|23181
1656346500000|2022-06-27 16:15:00|4961|4952|4951|4944|4962|4953|4938|4933|36562
1656346800000|2022-06-27 16:20:00|4950|4946|4906|4901|4951|4946|4905|4900|43539
1656347100000|2022-06-27 16:25:00|4905|4900|4903|4898|4911|4904|4890|4885|29978
1656347400000|2022-06-27 16:30:00|4902|4901|4921|4916|4921|4918|4890|4886|33544
1656347700000|2022-06-27 16:35:00|4920|4914|4900|4893|4920|4914|4897|4892|45642
1656348000000|2022-06-27 16:40:00|4901|4894|4927|4918|4928|4922|4892|4886|16756
1656348300000|2022-06-27 16:45:00|4928|4919|4938|4930|4940|4935|4919|4915|27373
1656348600000|2022-06-27 16:50:00|4937|4929|4946|4940|4956|4948|4930|4927|17646
1656348900000|2022-06-27 16:55:00|4949|4941|4943|4937|4960|4952|4929|4923|20203
1656349200000|2022-06-27 17:00:00|4948|4938|4942|4935|4951|4941|4923|4913|16111
1656349500000|2022-06-27 17:05:00|4939|4936|4937|4930|4942|4936|4927|4921|12317
1656349800000|2022-06-27 17:10:00|4936|4931|4961|4947|4963|4956|4935|4925|26832
1656350100000|2022-06-27 17:15:00|4960|4948|4979|4972|4994|4985|4955|4948|44427
1656350400000|2022-06-27 17:20:00|4980|4975|4986|4979|4997|4992|4970|4962|34711
1656350700000|2022-06-27 17:25:00|4990|4980|4974|4968|4990|4982|4963|4958|11422
1656351000000|2022-06-27 17:30:00|4973|4966|4961|4955|4977|4971|4956|4948|13207
1656351300000|2022-06-27 17:35:00|4959|4954|4974|4968|4975|4968|4953|4947|16947
1656351600000|2022-06-27 17:40:00|4975|4967|4960|4954|4975|4970|4953|4948|13714
1656351900000|2022-06-27 17:45:00|4959|4955|4949|4943|4960|4955|4943|4936|13129
1656352200000|2022-06-27 17:50:00|4950|4944|4956|4949|4959|4954|4949|4939|11113
1656352500000|2022-06-27 17:55:00|4955|4950|4945|4940|4956|4950|4943|4937|12250
1656352800000|2022-06-27 18:00:00|4944|4941|4952|4945|4956|4953|4934|4927|12577
1656353100000|2022-06-27 18:05:00|4951|4946|4956|4951|4957|4953|4947|4941|14471
1656353400000|2022-06-27 18:10:00|4955|4952|4959|4956|4969|4960|4944|4940|28059
1656353700000|2022-06-27 18:15:00|4960|4957|4969|4965|4969|4965|4953|4948|17260
1656354000000|2022-06-27 18:20:00|4970|4966|4962|4958|4972|4967|4960|4955|11814
1656354300000|2022-06-27 18:25:00|4961|4957|4945|4939|4963|4958|4943|4938|12164
1656354600000|2022-06-27 18:30:00|4944|4940|4959|4954|4962|4955|4943|4939|8672
1656354900000|2022-06-27 18:35:00|4957|4953|4968|4961|4968|4963|4948|4943|11515
1656355200000|2022-06-27 18:40:00|4966|4962|4963|4957|4968|4962|4954|4947|10070
1656355500000|2022-06-27 18:45:00|4960|4956|4978|4974|4978|4975|4957|4952|10734
1656355800000|2022-06-27 18:50:00|4977|4972|4974|4968|4977|4972|4963|4960|13676
1656356100000|2022-06-27 18:55:00|4973|4972|4966|4962|4980|4977|4960|4953|12837
1656356400000|2022-06-27 19:00:00|4965|4961|4941|4932|4970|4966|4935|4930|27507
1656356700000|2022-06-27 19:05:00|4939|4933|4945|4941|4948|4947|4929|4921|27220
1656357000000|2022-06-27 19:10:00|4946|4938|4956|4952|4959|4955|4942|4936|16780
1656357300000|2022-06-27 19:15:00|4954|4951|4957|4954|4963|4962|4951|4948|23336
1656357600000|2022-06-27 19:20:00|4956|4953|4936|4932|4959|4957|4933|4929|19123
1656357900000|2022-06-27 19:25:00|4935|4933|4944|4941|4949|4943|4933|4930|19279
1656358200000|2022-06-27 19:30:00|4943|4940|4940|4937|4946|4943|4938|4935|25838
1656358500000|2022-06-27 19:35:00|4939|4936|4916|4913|4941|4936|4910|4907|42241
1656358800000|2022-06-27 19:40:00|4917|4911|4936|4934|4936|4934|4912|4908|45682
1656359100000|2022-06-27 19:45:00|4935|4933|4927|4923|4947|4942|4916|4910|78683
1656359400000|2022-06-27 19:50:00|4926|4921|4904|4902|4926|4921|4895|4890|102944
1656359700000|2022-06-27 19:55:00|4903|4903|4923|4919|4934|4929|4900|4898|215190
1656423000000|2022-06-28 13:30:00|4949|4870|4889|4870|4995|4984|4872|4850|115291
1656423300000|2022-06-28 13:35:00|4888|4871|4906|4885|4920|4908|4857|4831|53948
1656423600000|2022-06-28 13:40:00|4907|4886|4931|4921|4961|4943|4906|4885|50029
1656423900000|2022-06-28 13:45:00|4935|4922|4898|4882|4935|4923|4845|4836|67755
1656424200000|2022-06-28 13:50:00|4897|4883|4921|4910|4950|4939|4896|4882|35236
1656424500000|2022-06-28 13:55:00|4920|4911|4890|4873|4921|4911|4865|4853|34183
1656424800000|2022-06-28 14:00:00|4889|4874|4820|4813|4904|4885|4820|4811|58162
1656425100000|2022-06-28 14:05:00|4819|4811|4776|4765|4826|4815|4751|4747|81956
1656425400000|2022-06-28 14:10:00|4775|4764|4807|4797|4830|4819|4768|4757|37090
1656425700000|2022-06-28 14:15:00|4806|4791|4766|4757|4815|4807|4761|4753|35630
1656426000000|2022-06-28 14:20:00|4765|4755|4752|4744|4769|4762|4723|4714|59559
1656426300000|2022-06-28 14:25:00|4749|4740|4733|4728|4757|4753|4733|4728|71790
1656426600000|2022-06-28 14:30:00|4732|4723|4716|4710|4736|4730|4707|4701|45211
1656426900000|2022-06-28 14:35:00|4715|4706|4731|4725|4744|4738|4707|4702|36121
1656427200000|2022-06-28 14:40:00|4730|4723|4730|4726|4736|4730|4702|4698|42759
1656427500000|2022-06-28 14:45:00|4735|4727|4702|4693|4736|4728|4694|4689|64799
1656427800000|2022-06-28 14:50:00|4701|4694|4691|4687|4712|4707|4685|4681|40537
1656428100000|2022-06-28 14:55:00|4694|4688|4708|4703|4710|4704|4689|4686|65240
1656428400000|2022-06-28 15:00:00|4707|4702|4701|4696|4713|4706|4679|4675|50900
1656428700000|2022-06-28 15:05:00|4700|4694|4678|4674|4707|4700|4671|4667|71414
1656429000000|2022-06-28 15:10:00|4677|4675|4680|4674|4696|4688|4669|4666|36515
1656429300000|2022-06-28 15:15:00|4681|4675|4650|4643|4685|4679|4646|4642|51513
1656429600000|2022-06-28 15:20:00|4649|4641|4620|4614|4651|4650|4616|4610|52292
1656429900000|2022-06-28 15:25:00|4619|4613|4609|4607|4630|4626|4609|4607|50605
1656430200000|2022-06-28 15:30:00|4608|4605|4623|4620|4631|4625|4598|4592|116217
1656430500000|2022-06-28 15:35:00|4622|4617|4585|4580|4623|4618|4584|4580|53178
1656430800000|2022-06-28 15:40:00|4584|4581|4565|4561|4587|4586|4554|4551|100645
1656431100000|2022-06-28 15:45:00|4564|4560|4563|4558|4582|4576|4557|4554|42489
1656431400000|2022-06-28 15:50:00|4562|4557|4559|4555|4577|4570|4546|4542|92420
1656431700000|2022-06-28 15:55:00|4560|4556|4563|4557|4577|4572|4552|4548|36805
1656432000000|2022-06-28 16:00:00|4562|4558|4538|4534|4566|4561|4534|4530|48592
1656432300000|2022-06-28 16:05:00|4537|4535|4556|4550|4565|4561|4535|4534|34534
1656432600000|2022-06-28 16:10:00|4555|4549|4549|4545|4576|4571|4549|4545|81818
1656432900000|2022-06-28 16:15:00|4548|4543|4557|4550|4558|4555|4525|4522|50013
1656433200000|2022-06-28 16:20:00|4556|4551|4550|4545|4563|4560|4540|4538|44454
1656433500000|2022-06-28 16:25:00|4551|4546|4558|4554|4559|4557|4528|4524|46226
1656433800000|2022-06-28 16:30:00|4557|4552|4540|4537|4558|4555|4539|4535|34851
1656434100000|2022-06-28 16:35:00|4541|4538|4575|4572|4577|4573|4541|4537|67737
1656434400000|2022-06-28 16:40:00|4574|4573|4579|4576|4580|4578|4568|4565|144402
1656434700000|2022-06-28 16:45:00|4580|4577|4573|4566|4582|4578|4563|4560|45435
1656435000000|2022-06-28 16:50:00|4572|4567|4564|4560|4591|4587|4563|4560|50683
1656435300000|2022-06-28 16:55:00|4565|4561|4575|4571|4584|4577|4563|4560|13033
1656435600000|2022-06-28 17:00:00|4578|4572|4571|4564|4581|4577|4563|4555|17316
1656435900000|2022-06-28 17:05:00|4572|4565|4551|4545|4575|4570|4551|4545|15780
1656436200000|2022-06-28 17:10:00|4550|4546|4549|4544|4561|4555|4539|4536|16042
1656436500000|2022-06-28 17:15:00|4548|4545|4548|4542|4566|4559|4547|4539|18918
1656436800000|2022-06-28 17:20:00|4547|4539|4535|4531|4548|4541|4519|4515|14110
1656437100000|2022-06-28 17:25:00|4534|4526|4543|4536|4559|4551|4526|4523|22081
1656437400000|2022-06-28 17:30:00|4542|4535|4515|4511|4548|4544|4511|4510|30422
1656437700000|2022-06-28 17:35:00|4514|4512|4508|4503|4520|4515|4497|4494|38526
1656438000000|2022-06-28 17:40:00|4506|4502|4504|4502|4519|4516|4500|4497|15072
1656438300000|2022-06-28 17:45:00|4506|4501|4515|4511|4519|4515|4503|4501|17150
1656438600000|2022-06-28 17:50:00|4518|4512|4525|4520|4525|4521|4510|4506|30001
1656438900000|2022-06-28 17:55:00|4524|4519|4519|4514|4527|4524|4514|4511|17887
1656439200000|2022-06-28 18:00:00|4518|4515|4521|4515|4541|4536|4513|4508|17530
1656439500000|2022-06-28 18:05:00|4520|4516|4508|4505|4531|4525|4500|4498|17921
1656439800000|2022-06-28 18:10:00|4507|4506|4489|4486|4510|4507|4485|4480|31291
1656440100000|2022-06-28 18:15:00|4490|4485|4489|4486|4504|4502|4484|4477|34121
1656440400000|2022-06-28 18:20:00|4488|4485|4501|4497|4504|4498|4486|4483|19097
1656440700000|2022-06-28 18:25:00|4500|4498|4509|4506|4515|4511|4497|4495|16916
1656441000000|2022-06-28 18:30:00|4510|4505|4491|4488|4510|4508|4490|4487|17001
1656441300000|2022-06-28 18:35:00|4490|4487|4492|4489|4502|4495|4482|4481|24367
1656441600000|2022-06-28 18:40:00|4491|4487|4502|4499|4503|4499|4482|4480|14376
1656441900000|2022-06-28 18:45:00|4506|4500|4543|4539|4543|4541|4503|4500|33619
1656442200000|2022-06-28 18:50:00|4542|4540|4545|4541|4548|4543|4529|4528|17167
1656442500000|2022-06-28 18:55:00|4546|4542|4539|4535|4550|4547|4537|4530|18802
1656442800000|2022-06-28 19:00:00|4538|4534|4522|4519|4544|4541|4518|4512|73741
1656443100000|2022-06-28 19:05:00|4523|4520|4522|4518|4529|4524|4511|4508|22493
1656443400000|2022-06-28 19:10:00|4524|4519|4532|4527|4534|4529|4516|4513|23520
1656443700000|2022-06-28 19:15:00|4531|4528|4546|4543|4546|4544|4528|4525|30351
1656444000000|2022-06-28 19:20:00|4545|4542|4557|4554|4559|4557|4539|4537|34209
1656444300000|2022-06-28 19:25:00|4558|4555|4552|4549|4559|4557|4546|4542|22330
1656444600000|2022-06-28 19:30:00|4553|4548|4558|4556|4565|4561|4547|4542|31477
1656444900000|2022-06-28 19:35:00|4561|4557|4568|4567|4572|4568|4558|4554|41786
1656445200000|2022-06-28 19:40:00|4571|4568|4555|4551|4571|4568|4546|4543|54664
1656445500000|2022-06-28 19:45:00|4554|4550|4543|4541|4558|4555|4536|4534|53014
1656445800000|2022-06-28 19:50:00|4546|4542|4568|4565|4568|4565|4538|4530|85473
1656446100000|2022-06-28 19:55:00|4567|4563|4543|4542|4568|4565|4540|4538|174062
1656509400000|2022-06-29 13:30:00|4590|4529|4472|4452|4603|4573|4435|4420|90162
1656509700000|2022-06-29 13:35:00|4471|4450|4490|4470|4517|4510|4447|4430|50852
1656510000000|2022-06-29 13:40:00|4489|4471|4460|4442|4530|4517|4454|4440|36576
1656510300000|2022-06-29 13:45:00|4459|4443|4499|4481|4517|4496|4431|4426|41212
1656510600000|2022-06-29 13:50:00|4498|4476|4600|4593|4619|4614|4485|4470|71221
1656510900000|2022-06-29 13:55:00|4599|4586|4565|4558|4609|4601|4557|4540|54408
1656511200000|2022-06-29 14:00:00|4563|4551|4652|4645|4655|4648|4537|4524|61420
1656511500000|2022-06-29 14:05:00|4651|4644|4638|4630|4665|4658|4622|4612|81465
1656511800000|2022-06-29 14:10:00|4639|4631|4595|4588|4654|4648|4592|4583|72505
1656512100000|2022-06-29 14:15:00|4594|4581|4533|4526|4616|4607|4524|4513|30661
1656512400000|2022-06-29 14:20:00|4537|4527|4565|4557|4567|4557|4521|4514|29368
1656512700000|2022-06-29 14:25:00|4564|4555|4581|4574|4623|4617|4552|4545|33389
1656513000000|2022-06-29 14:30:00|4580|4568|4580|4569|4620|4610|4568|4563|41054
1656513300000|2022-06-29 14:35:00|4581|4570|4574|4566|4581|4570|4537|4531|19829
1656513600000|2022-06-29 14:40:00|4573|4560|4626|4620|4632|4625|4562|4551|25267
1656513900000|2022-06-29 14:45:00|4627|4624|4630|4623|4647|4641|4617|4608|16688
1656514200000|2022-06-29 14:50:00|4626|4624|4619|4615|4671|4667|4612|4602|40201
1656514500000|2022-06-29 14:55:00|4620|4611|4597|4592|4620|4616|4595|4588|23146
1656514800000|2022-06-29 15:00:00|4600|4588|4580|4569|4609|4601|4580|4568|22513
1656515100000|2022-06-29 15:05:00|4579|4573|4589|4584|4605|4599|4568|4564|44797
1656515400000|2022-06-29 15:10:00|4588|4579|4589|4585|4597|4591|4573|4567|14131
1656515700000|2022-06-29 15:15:00|4590|4586|4571|4566|4595|4592|4570|4564|19879
1656516000000|2022-06-29 15:20:00|4573|4567|4567|4564|4582|4577|4556|4552|35622
1656516300000|2022-06-29 15:25:00|4566|4565|4590|4586|4594|4588|4565|4558|13038
1656516600000|2022-06-29 15:30:00|4589|4587|4610|4606|4615|4609|4572|4567|26814
1656516900000|2022-06-29 15:35:00|4612|4607|4609|4603|4627|4623|4605|4600|16392
1656517200000|2022-06-29 15:40:00|4614|4604|4583|4579|4614|4607|4583|4578|11778
1656517500000|2022-06-29 15:45:00|4582|4578|4593|4586|4609|4604|4576|4570|23786
1656517800000|2022-06-29 15:50:00|4592|4587|4624|4620|4629|4627|4586|4580|18583
1656518100000|2022-06-29 15:55:00|4623|4621|4608|4604|4627|4626|4602|4598|16271
1656518400000|2022-06-29 16:00:00|4607|4603|4607|4600|4617|4611|4592|4589|18678
1656518700000|2022-06-29 16:05:00|4606|4601|4587|4584|4607|4603|4585|4581|10736
1656519000000|2022-06-29 16:10:00|4588|4585|4587|4585|4597|4595|4577|4573|21573
1656519300000|2022-06-29 16:15:00|4586|4582|4588|4582|4598|4594|4575|4573|28764
1656519600000|2022-06-29 16:20:00|4587|4581|4550|4547|4600|4593|4549|4547|17963
1656519900000|2022-06-29 16:25:00|4549|4545|4542|4539|4559|4554|4542|4539|18026
1656520200000|2022-06-29 16:30:00|4541|4537|4537|4532|4552|4549|4530|4526|36885
1656520500000|2022-06-29 16:35:00|4536|4530|4544|4540|4564|4559|4529|4527|23850
1656520800000|2022-06-29 16:40:00|4543|4538|4544|4540|4551|4548|4537|4533|11739
1656521100000|2022-06-29 16:45:00|4543|4541|4537|4531|4549|4547|4531|4526|12889
1656521400000|2022-06-29 16:50:00|4538|4532|4527|4525|4544|4539|4519|4515|35411
1656521700000|2022-06-29 16:55:00|4526|4524|4538|4536|4544|4540|4519|4517|16597
1656522000000|2022-06-29 17:00:00|4537|4537|4542|4539|4559|4555|4536|4533|24656
1656522300000|2022-06-29 17:05:00|4543|4540|4549|4547|4554|4547|4534|4530|17149
1656522600000|2022-06-29 17:10:00|4550|4548|4515|4512|4556|4552|4513|4511|34055
1656522900000|2022-06-29 17:15:00|4514|4511|4517|4514|4521|4519|4510|4506|29510
1656523200000|2022-06-29 17:20:00|4516|4513|4504|4502|4517|4513|4498|4496|15250
1656523500000|2022-06-29 17:25:00|4503|4500|4529|4524|4536|4530|4501|4497|12862
1656523800000|2022-06-29 17:30:00|4528|4525|4531|4527|4534|4530|4517|4515|12023
1656524100000|2022-06-29 17:35:00|4533|4528|4533|4530|4535|4533|4528|4524|15118
1656524400000|2022-06-29 17:40:00|4532|4531|4549|4547|4550|4548|4532|4529|22317
1656524700000|2022-06-29 17:45:00|4550|4546|4546|4544|4559|4554|4543|4540|27974
1656525000000|2022-06-29 17:50:00|4547|4542|4552|4549|4552|4551|4541|4539|25835
1656525300000|2022-06-29 17:55:00|4551|4548|4559|4557|4561|4559|4549|4546|23802
1656525600000|2022-06-29 18:00:00|4558|4553|4581|4578|4587|4583|4554|4550|36940
1656525900000|2022-06-29 18:05:00|4582|4579|4609|4607|4609|4607|4578|4576|36378
1656526200000|2022-06-29 18:10:00|4608|4606|4594|4590|4608|4607|4587|4586|25091
1656526500000|2022-06-29 18:15:00|4593|4591|4608|4605|4615|4612|4590|4588|27141
1656526800000|2022-06-29 18:20:00|4607|4602|4599|4597|4607|4605|4591|4590|17019
1656527100000|2022-06-29 18:25:00|4598|4596|4595|4592|4602|4598|4591|4588|11109
1656527400000|2022-06-29 18:30:00|4594|4590|4571|4569|4595|4592|4569|4565|21948
1656527700000|2022-06-29 18:35:00|4570|4565|4560|4557|4572|4570|4560|4557|11609
1656528000000|2022-06-29 18:40:00|4559|4556|4549|4546|4564|4561|4548|4545|12601
1656528300000|2022-06-29 18:45:00|4550|4545|4553|4550|4558|4556|4549|4545|15634
1656528600000|2022-06-29 18:50:00|4552|4551|4557|4554|4565|4563|4548|4543|41224
1656528900000|2022-06-29 18:55:00|4556|4555|4542|4540|4559|4557|4542|4539|14823
1656529200000|2022-06-29 19:00:00|4541|4539|4545|4542|4550|4547|4533|4527|29349
1656529500000|2022-06-29 19:05:00|4547|4543|4566|4562|4575|4570|4544|4542|16572
1656529800000|2022-06-29 19:10:00|4565|4560|4560|4557|4566|4562|4553|4547|10912
1656530100000|2022-06-29 19:15:00|4562|4558|4566|4562|4581|4578|4560|4557|15628
1656530400000|2022-06-29 19:20:00|4565|4561|4577|4573|4580|4577|4564|4558|21132
1656530700000|2022-06-29 19:25:00|4576|4575|4594|4592|4596|4592|4574|4573|16009
1656531000000|2022-06-29 19:30:00|4595|4591|4570|4566|4595|4593|4567|4561|26535
1656531300000|2022-06-29 19:35:00|4569|4567|4583|4582|4585|4582|4565|4560|25125
1656531600000|2022-06-29 19:40:00|4584|4581|4579|4578|4585|4583|4572|4568|64238
1656531900000|2022-06-29 19:45:00|4580|4579|4573|4572|4587|4585|4570|4567|212197
1656532200000|2022-06-29 19:50:00|4574|4573|4587|4583|4587|4585|4570|4569|56012
1656532500000|2022-06-29 19:55:00|4588|4584|4587|4582|4604|4602|4583|4581|184102
1656595800000|2022-06-30 13:30:00|4525|4493|4423|4410|4543|4504|4404|4391|120487
1656596100000|2022-06-30 13:35:00|4424|4401|4328|4315|4442|4430|4325|4311|80792
1656596400000|2022-06-30 13:40:00|4327|4314|4319|4304|4348|4331|4293|4280|66612
1656596700000|2022-06-30 13:45:00|4320|4305|4316|4304|4343|4332|4297|4285|72455
1656597000000|2022-06-30 13:50:00|4315|4303|4274|4266|4324|4310|4250|4241|80916
1656597300000|2022-06-30 13:55:00|4273|4265|4259|4251|4279|4269|4232|4224|56598
1656597600000|2022-06-30 14:00:00|4260|4252|4218|4212|4265|4260|4211|4206|70375
1656597900000|2022-06-30 14:05:00|4217|4213|4212|4205|4231|4222|4198|4193|63081
1656598200000|2022-06-30 14:10:00|4213|4206|4238|4231|4239|4231|4196|4190|83466
1656598500000|2022-06-30 14:15:00|4237|4232|4217|4212|4248|4240|4207|4201|108659
1656598800000|2022-06-30 14:20:00|4216|4211|4227|4220|4230|4225|4200|4193|76250
1656599100000|2022-06-30 14:25:00|4226|4221|4236|4230|4250|4243|4226|4218|45612
1656599400000|2022-06-30 14:30:00|4235|4229|4276|4271|4283|4278|4231|4229|61926
1656599700000|2022-06-30 14:35:00|4275|4270|4230|4226|4279|4274|4230|4223|77665
1656600000000|2022-06-30 14:40:00|4229|4227|4215|4211|4236|4230|4211|4204|29424
1656600300000|2022-06-30 14:45:00|4216|4212|4239|4232|4246|4240|4213|4210|73080
1656600600000|2022-06-30 14:50:00|4240|4234|4314|4309|4314|4309|4238|4234|96082
1656600900000|2022-06-30 14:55:00|4316|4310|4350|4346|4353|4350|4306|4300|62601
1656601200000|2022-06-30 15:00:00|4349|4345|4318|4312|4350|4347|4313|4302|36304
1656601500000|2022-06-30 15:05:00|4317|4313|4360|4354|4360|4357|4317|4311|41434
1656601800000|2022-06-30 15:10:00|4379|4375|4387|4380|4390|4385|4362|4357|27319
1656602100000|2022-06-30 15:15:00|4385|4379|4400|4396|4406|4402|4381|4372|153996
1656602400000|2022-06-30 15:20:00|4399|4391|4390|4385|4408|4403|4388|4384|73064
1656602700000|2022-06-30 15:25:00|4388|4384|4386|4382|4408|4403|4384|4379|27799
1656603000000|2022-06-30 15:30:00|4387|4380|4367|4362|4391|4384|4367|4362|25970
1656603300000|2022-06-30 15:35:00|4369|4363|4401|4396|4408|4400|4357|4351|25566
1656603600000|2022-06-30 15:40:00|4402|4395|4386|4381|4406|4396|4376|4371|17505
1656603900000|2022-06-30 15:45:00|4390|4382|4409|4404|4432|4422|4384|4379|49054
1656604200000|2022-06-30 15:50:00|4408|4402|4403|4396|4408|4402|4386|4378|14007
1656604500000|2022-06-30 15:55:00|4402|4395|4425|4417|4426|4417|4398|4389|29360
1656604800000|2022-06-30 16:00:00|4424|4418|4409|4402|4431|4425|4407|4401|16580
1656605100000|2022-06-30 16:05:00|4410|4403|4386|4381|4413|4406|4381|4375|17707
1656605400000|2022-06-30 16:10:00|4384|4379|4401|4394|4404|4400|4375|4365|12226
1656605700000|2022-06-30 16:15:00|4400|4395|4403|4398|4404|4398|4383|4377|10647
1656606000000|2022-06-30 16:20:00|4401|4397|4442|4437|4443|4439|4397|4393|16630
1656606300000|2022-06-30 16:25:00|4443|4439|4465|4460|4469|4464|4440|4437|23718
1656606600000|2022-06-30 16:30:00|4466|4461|4473|4469|4489|4486|4461|4460|35591
1656606900000|2022-06-30 16:35:00|4472|4468|4460|4456|4477|4469|4453|4446|29779
1656607200000|2022-06-30 16:40:00|4464|4457|4477|4474|4478|4474|4451|4447|21158
1656607500000|2022-06-30 16:45:00|4478|4475|4475|4471|4486|4484|4474|4470|21657
1656607800000|2022-06-30 16:50:00|4478|4472|4483|4480|4484|4481|4469|4462|24023
1656608100000|2022-06-30 16:55:00|4482|4481|4482|4478|4492|4489|4476|4471|23295
1656608400000|2022-06-30 17:00:00|4481|4479|4485|4480|4493|4490|4475|4470|23680
1656608700000|2022-06-30 17:05:00|4484|4478|4461|4457|4485|4478|4454|4452|23722
1656609000000|2022-06-30 17:10:00|4464|4456|4419|4413|4464|4460|4417|4412|14970
1656609300000|2022-06-30 17:15:00|4418|4410|4412|4410|4423|4420|4408|4402|16265
1656609600000|2022-06-30 17:20:00|4415|4411|4431|4424|4434|4430|4407|4403|17918
1656609900000|2022-06-30 17:25:00|4430|4422|4425|4419|4435|4428|4419|4414|16632
1656610200000|2022-06-30 17:30:00|4424|4418|4419|4414|4435|4430|4417|4413|8754
1656610500000|2022-06-30 17:35:00|4421|4415|4434|4430|4436|4431|4419|4414|11651
1656610800000|2022-06-30 17:40:00|4435|4431|4428|4423|4450|4446|4424|4417|15496
1656611100000|2022-06-30 17:45:00|4429|4424|4464|4459|4464|4459|4426|4421|14005
1656611400000|2022-06-30 17:50:00|4463|4460|4484|4482|4490|4486|4460|4457|24816
1656611700000|2022-06-30 17:55:00|4483|4481|4469|4465|4486|4482|4457|4455|26473
1656612000000|2022-06-30 18:00:00|4470|4466|4466|4461|4474|4470|4460|4456|26784
1656612300000|2022-06-30 18:05:00|4465|4459|4445|4440|4465|4460|4443|4435|8084
1656612600000|2022-06-30 18:10:00|4444|4439|4446|4442|4460|4457|4442|4439|16546
1656612900000|2022-06-30 18:15:00|4448|4441|4455|4451|4457|4454|4436|4432|9307
1656613200000|2022-06-30 18:20:00|4456|4452|4426|4420|4457|4453|4425|4415|14358
1656613500000|2022-06-30 18:25:00|4427|4417|4437|4432|4441|4435|4418|4412|13850
1656613800000|2022-06-30 18:30:00|4436|4430|4432|4427|4436|4431|4419|4416|13928
1656614100000|2022-06-30 18:35:00|4431|4428|4426|4421|4432|4428|4418|4414|14578
1656614400000|2022-06-30 18:40:00|4425|4419|4396|4388|4425|4420|4393|4387|12910
1656614700000|2022-06-30 18:45:00|4393|4387|4404|4400|4414|4407|4390|4385|10485
1656615000000|2022-06-30 18:50:00|4403|4401|4396|4389|4403|4401|4384|4380|13705
1656615300000|2022-06-30 18:55:00|4395|4386|4400|4396|4401|4398|4383|4377|11660
1656615600000|2022-06-30 19:00:00|4399|4394|4400|4397|4412|4407|4397|4389|13594
1656615900000|2022-06-30 19:05:00|4399|4396|4373|4368|4400|4397|4372|4367|15014
1656616200000|2022-06-30 19:10:00|4374|4370|4385|4382|4386|4383|4371|4368|20940
1656616500000|2022-06-30 19:15:00|4384|4381|4378|4373|4385|4381|4371|4368|7630
1656616800000|2022-06-30 19:20:00|4379|4374|4397|4394|4401|4396|4379|4374|25444
1656617100000|2022-06-30 19:25:00|4399|4395|4433|4428|4433|4430|4398|4394|24726
1656617400000|2022-06-30 19:30:00|4432|4427|4438|4434|4440|4438|4422|4420|59477
1656617700000|2022-06-30 19:35:00|4437|4433|4417|4415|4439|4436|4412|4409|50344
1656618000000|2022-06-30 19:40:00|4416|4416|4407|4405|4428|4425|4401|4397|52190
1656618300000|2022-06-30 19:45:00|4406|4404|4408|4406|4424|4420|4402|4399|58419
1656618600000|2022-06-30 19:50:00|4407|4405|4380|4376|4415|4410|4374|4372|43852
1656618900000|2022-06-30 19:55:00|4396|4395|4375|4374|4418|4414|4375|4374|583935
1656682200000|2022-07-01 13:30:00|4488|4466|4434|4420|4517|4502|4428|4417|232444
1656682500000|2022-07-01 13:35:00|4432|4417|4397|4375|4447|4434|4357|4348|49311
1656682800000|2022-07-01 13:40:00|4396|4376|4410|4390|4447|4427|4395|4373|58193
1656683100000|2022-07-01 13:45:00|4406|4385|4478|4462|4492|4479|4395|4380|48468
1656683400000|2022-07-01 13:50:00|4475|4461|4526|4511|4559|4549|4465|4451|89227
1656683700000|2022-07-01 13:55:00|4525|4512|4470|4463|4529|4519|4468|4461|59754
1656684000000|2022-07-01 14:00:00|4471|4464|4452|4445|4527|4505|4450|4440|54831
1656684300000|2022-07-01 14:05:00|4449|4446|4502|4486|4510|4501|4449|4445|29772
1656684600000|2022-07-01 14:10:00|4501|4487|4460|4445|4503|4489|4453|4442|71923
1656684900000|2022-07-01 14:15:00|4459|4446|4477|4471|4482|4474|4448|4444|30168
1656685200000|2022-07-01 14:20:00|4476|4467|4455|4448|4482|4471|4451|4444|31783
1656685500000|2022-07-01 14:25:00|4454|4447|4394|4390|4457|4448|4394|4390|30023
1656685800000|2022-07-01 14:30:00|4393|4388|4366|4359|4407|4396|4359|4350|25023
1656686100000|2022-07-01 14:35:00|4365|4355|4336|4330|4369|4361|4336|4326|25206
1656686400000|2022-07-01 14:40:00|4342|4327|4358|4351|4365|4356|4327|4320|22610
1656686700000|2022-07-01 14:45:00|4357|4350|4385|4378|4387|4380|4329|4325|34098
1656687000000|2022-07-01 14:50:00|4390|4373|4404|4397|4423|4414|4357|4351|41888
1656687300000|2022-07-01 14:55:00|4403|4394|4415|4408|4436|4427|4386|4380|35183
1656687600000|2022-07-01 15:00:00|4414|4407|4399|4387|4425|4415|4387|4378|19255
1656687900000|2022-07-01 15:05:00|4398|4381|4462|4450|4476|4463|4396|4381|27497
1656688200000|2022-07-01 15:10:00|4461|4445|4448|4437|4462|4455|4435|4425|22401
1656688500000|2022-07-01 15:15:00|4453|4438|4450|4442|4468|4459|4443|4435|15231
1656688800000|2022-07-01 15:20:00|4451|4443|4447|4438|4464|4451|4426|4418|435470
1656689100000|2022-07-01 15:25:00|4446|4439|4468|4462|4473|4468|4445|4432|15711
1656689400000|2022-07-01 15:30:00|4469|4463|4478|4472|4480|4473|4464|4457|10704
1656689700000|2022-07-01 15:35:00|4479|4474|4482|4477|4490|4484|4473|4467|12231
1656690000000|2022-07-01 15:40:00|4481|4474|4472|4468|4495|4493|4470|4465|13059
1656690300000|2022-07-01 15:45:00|4471|4467|4469|4463|4487|4484|4462|4457|67397
1656690600000|2022-07-01 15:50:00|4468|4461|4445|4441|4470|4464|4441|4435|29650
1656690900000|2022-07-01 15:55:00|4446|4438|4455|4450|4461|4453|4441|4435|16113
1656691200000|2022-07-01 16:00:00|4454|4451|4443|4436|4456|4452|4424|4420|20723
1656691500000|2022-07-01 16:05:00|4442|4437|4453|4446|4457|4450|4435|4432|14516
1656691800000|2022-07-01 16:10:00|4452|4443|4443|4438|4455|4448|4441|4435|12595
1656692100000|2022-07-01 16:15:00|4442|4435|4466|4459|4467|4464|4439|4435|12409
1656692400000|2022-07-01 16:20:00|4465|4457|4473|4468|4473|4471|4456|4450|10444
1656692700000|2022-07-01 16:25:00|4475|4469|4472|4466|4475|4471|4464|4459|7244
1656693000000|2022-07-01 16:30:00|4471|4467|4460|4454|4474|4468|4453|4450|15696
1656693300000|2022-07-01 16:35:00|4464|4455|4453|4446|4465|4461|4451|4445|16688
1656693600000|2022-07-01 16:40:00|4456|4449|4455|4450|4462|4456|4448|4444|17770
1656693900000|2022-07-01 16:45:00|4454|4447|4468|4464|4470|4465|4438|4434|13982
1656694200000|2022-07-01 16:50:00|4472|4463|4470|4463|4477|4472|4463|4457|10960
1656694500000|2022-07-01 16:55:00|4469|4464|4435|4426|4473|4468|4435|4425|10711
1656694800000|2022-07-01 17:00:00|4434|4428|4439|4434|4450|4444|4433|4426|11779
1656695100000|2022-07-01 17:05:00|4438|4431|4444|4437|4445|4440|4434|4430|20167
1656695400000|2022-07-01 17:10:00|4443|4435|4448|4443|4450|4448|4433|4427|15637
1656695700000|2022-07-01 17:15:00|4447|4440|4452|4447|4460|4454|4440|4431|12348
1656696000000|2022-07-01 17:20:00|4451|4446|4465|4463|4467|4464|4447|4443|12260
1656696300000|2022-07-01 17:25:00|4464|4461|4477|4472|4480|4475|4460|4452|62205
1656696600000|2022-07-01 17:30:00|4480|4473|4502|4497|4509|4505|4478|4471|41035
1656696900000|2022-07-01 17:35:00|4503|4498|4516|4511|4529|4521|4497|4493|23182
1656697200000|2022-07-01 17:40:00|4519|4512|4514|4509|4525|4520|4506|4498|12508
1656697500000|2022-07-01 17:45:00|4513|4508|4520|4516|4520|4517|4506|4499|10791
1656697800000|2022-07-01 17:50:00|4519|4515|4520|4515|4530|4529|4516|4515|19748
1656698100000|2022-07-01 17:55:00|4523|4516|4519|4512|4524|4518|4510|4507|13754
1656698400000|2022-07-01 18:00:00|4520|4513|4497|4493|4520|4514|4493|4490|14437
1656698700000|2022-07-01 18:05:00|4498|4491|4491|4485|4507|4502|4488|4483|22681
1656699000000|2022-07-01 18:10:00|4490|4484|4499|4496|4500|4496|4485|4481|12351
1656699300000|2022-07-01 18:15:00|4500|4494|4501|4497|4504|4501|4487|4483|15648
1656699600000|2022-07-01 18:20:00|4504|4498|4536|4529|4536|4529|4496|4491|34457
1656699900000|2022-07-01 18:25:00|4537|4530|4526|4523|4537|4531|4522|4518|38478
1656700200000|2022-07-01 18:30:00|4527|4524|4545|4544|4549|4545|4522|4518|33365
1656700500000|2022-07-01 18:35:00|4544|4543|4560|4557|4560|4557|4538|4535|25499
1656700800000|2022-07-01 18:40:00|4559|4558|4590|4587|4590|4589|4556|4554|87215
1656701100000|2022-07-01 18:45:00|4589|4586|4591|4586|4598|4595|4586|4581|63375
1656701400000|2022-07-01 18:50:00|4589|4587|4584|4581|4592|4590|4580|4577|50724
1656701700000|2022-07-01 18:55:00|4585|4582|4586|4584|4591|4588|4579|4578|34162
1656702000000|2022-07-01 19:00:00|4585|4585|4565|4563|4587|4585|4555|4551|39088
1656702300000|2022-07-01 19:05:00|4564|4560|4588|4587|4590|4588|4564|4560|39352
1656702600000|2022-07-01 19:10:00|4587|4586|4578|4575|4592|4591|4577|4571|37885
1656702900000|2022-07-01 19:15:00|4579|4576|4568|4566|4585|4582|4566|4564|29305
1656703200000|2022-07-01 19:20:00|4569|4567|4575|4574|4579|4576|4554|4550|56484
1656703500000|2022-07-01 19:25:00|4576|4573|4564|4562|4581|4578|4563|4560|21831
1656703800000|2022-07-01 19:30:00|4563|4561|4583|4580|4589|4585|4559|4555|34845
1656704100000|2022-07-01 19:35:00|4584|4578|4591|4586|4600|4593|4574|4569|8813
1656704400000|2022-07-01 19:40:00|4590|4585|4587|4582|4591|4586|4574|4568|5853
1656704700000|2022-07-01 19:45:00|4586|4581|4597|4592|4598|4593|4581|4573|4918
1656705000000|2022-07-01 19:50:00|4596|4591|4584|4578|4598|4591|4567|4562|10359
1656705300000|2022-07-01 19:55:00|4583|4576|4590|4580|4594|4585|4574|4570|27664
1657027800000|2022-07-05 13:30:00|4478|4414|4529|4510|4535|4526|4408|4383|139487
1657028100000|2022-07-05 13:35:00|4528|4511|4490|4478|4547|4535|4482|4473|57305
1657028400000|2022-07-05 13:40:00|4489|4479|4585|4569|4595|4582|4482|4467|62100
1657028700000|2022-07-05 13:45:00|4581|4562|4619|4604|4665|4656|4576|4562|54275
1657029000000|2022-07-05 13:50:00|4621|4607|4623|4607|4655|4642|4595|4588|38820
1657029300000|2022-07-05 13:55:00|4630|4608|4617|4602|4630|4615|4536|4521|34083
1657029600000|2022-07-05 14:00:00|4616|4601|4540|4531|4636|4615|4535|4521|63149
1657029900000|2022-07-05 14:05:00|4541|4523|4620|4614|4620|4614|4538|4523|29763
1657030200000|2022-07-05 14:10:00|4619|4613|4725|4717|4726|4720|4610|4600|50623
1657030500000|2022-07-05 14:15:00|4724|4719|4681|4673|4728|4720|4670|4662|68148
1657030800000|2022-07-05 14:20:00|4680|4664|4729|4720|4730|4721|4671|4664|46259
1657031100000|2022-07-05 14:25:00|4726|4718|4715|4703|4746|4739|4700|4690|28831
1657031400000|2022-07-05 14:30:00|4714|4704|4749|4738|4760|4758|4707|4699|71594
1657031700000|2022-07-05 14:35:00|4750|4739|4815|4806|4824|4818|4747|4738|89717
1657032000000|2022-07-05 14:40:00|4814|4807|4805|4801|4833|4826|4805|4799|60236
1657032300000|2022-07-05 14:45:00|4806|4800|4806|4801|4814|4806|4774|4769|54714
1657032600000|2022-07-05 14:50:00|4807|4798|4804|4800|4807|4801|4781|4773|34937
1657032900000|2022-07-05 14:55:00|4805|4801|4768|4762|4809|4804|4765|4761|41733
1657033200000|2022-07-05 15:00:00|4767|4761|4760|4755|4775|4766|4741|4734|54061
1657033500000|2022-07-05 15:05:00|4759|4756|4780|4775|4783|4777|4741|4735|53791
1657033800000|2022-07-05 15:10:00|4781|4776|4765|4758|4790|4785|4750|4746|39184
1657034100000|2022-07-05 15:15:00|4764|4755|4775|4769|4780|4775|4760|4752|28003
1657034400000|2022-07-05 15:20:00|4776|4770|4765|4760|4787|4781|4758|4752|33833
1657034700000|2022-07-05 15:25:00|4764|4761|4750|4745|4775|4767|4746|4740|79520
1657035000000|2022-07-05 15:30:00|4749|4744|4760|4753|4780|4773|4734|4728|50045
1657035300000|2022-07-05 15:35:00|4761|4752|4761|4759|4769|4763|4744|4739|32085
1657035600000|2022-07-05 15:40:00|4762|4760|4807|4801|4808|4804|4762|4759|30160
1657035900000|2022-07-05 15:45:00|4808|4802|4806|4803|4822|4819|4799|4794|33719
1657036200000|2022-07-05 15:50:00|4807|4804|4827|4820|4828|4822|4801|4798|22855
1657036500000|2022-07-05 15:55:00|4828|4821|4804|4799|4828|4823|4803|4797|20002
1657036800000|2022-07-05 16:00:00|4806|4800|4799|4792|4825|4822|4792|4786|15555
1657037100000|2022-07-05 16:05:00|4800|4793|4814|4810|4815|4812|4791|4786|16097
1657037400000|2022-07-05 16:10:00|4815|4813|4815|4808|4832|4829|4806|4802|32529
1657037700000|2022-07-05 16:15:00|4813|4809|4824|4818|4827|4821|4800|4795|13756
1657038000000|2022-07-05 16:20:00|4823|4819|4841|4838|4845|4841|4818|4813|39345
1657038300000|2022-07-05 16:25:00|4840|4837|4829|4824|4855|4851|4828|4824|35759
1657038600000|2022-07-05 16:30:00|4831|4825|4831|4827|4847|4840|4822|4815|12008
1657038900000|2022-07-05 16:35:00|4830|4826|4827|4822|4842|4837|4826|4822|17425
1657039200000|2022-07-05 16:40:00|4826|4823|4816|4813|4836|4833|4808|4803|10750
1657039500000|2022-07-05 16:45:00|4815|4811|4797|4793|4815|4811|4778|4772|40742
1657039800000|2022-07-05 16:50:00|4798|4792|4776|4771|4801|4797|4772|4767|18276
1657040100000|2022-07-05 16:55:00|4780|4769|4767|4764|4787|4781|4764|4757|26693
1657040400000|2022-07-05 17:00:00|4769|4765|4798|4792|4798|4793|4769|4765|22639
1657040700000|2022-07-05 17:05:00|4797|4793|4804|4799|4805|4799|4782|4776|23586
1657041000000|2022-07-05 17:10:00|4803|4798|4805|4802|4810|4807|4799|4793|20359
1657041300000|2022-07-05 17:15:00|4804|4800|4822|4819|4825|4824|4799|4795|20651
1657041600000|2022-07-05 17:20:00|4825|4820|4845|4842|4845|4842|4815|4811|41058
1657041900000|2022-07-05 17:25:00|4846|4843|4867|4864|4869|4865|4841|4839|40073
1657042200000|2022-07-05 17:30:00|4868|4865|4902|4896|4904|4899|4866|4864|54541
1657042500000|2022-07-05 17:35:00|4903|4897|4896|4891|4910|4907|4889|4884|34092
1657042800000|2022-07-05 17:40:00|4900|4889|4880|4877|4903|4900|4878|4876|29812
1657043100000|2022-07-05 17:45:00|4882|4878|4880|4874|4883|4880|4860|4856|24293
1657043400000|2022-07-05 17:50:00|4879|4875|4893|4887|4895|4891|4873|4868|14681
1657043700000|2022-07-05 17:55:00|4892|4886|4894|4890|4896|4892|4878|4875|22408
1657044000000|2022-07-05 18:00:00|4896|4889|4911|4908|4918|4915|4890|4887|44686
1657044300000|2022-07-05 18:05:00|4910|4905|4898|4895|4911|4906|4894|4886|118620
1657044600000|2022-07-05 18:10:00|4899|4896|4902|4900|4908|4906|4898|4893|35342
1657044900000|2022-07-05 18:15:00|4903|4901|4912|4910|4912|4910|4890|4886|66847
1657045200000|2022-07-05 18:20:00|4913|4911|4942|4938|4943|4939|4913|4907|58569
1657045500000|2022-07-05 18:25:00|4943|4939|4933|4930|4945|4943|4932|4926|22887
1657045800000|2022-07-05 18:30:00|4934|4931|4956|4953|4956|4953|4929|4926|37477
1657046100000|2022-07-05 18:35:00|4955|4952|4993|4990|4993|4992|4950|4946|68151
1657046400000|2022-07-05 18:40:00|4995|4992|4985|4981|4995|4992|4975|4972|34572
1657046700000|2022-07-05 18:45:00|4986|4979|4979|4976|4989|4986|4959|4953|33093
1657047000000|2022-07-05 18:50:00|4980|4977|4988|4985|4990|4988|4973|4969|40932
1657047300000|2022-07-05 18:55:00|4987|4984|4985|4983|4999|4998|4982|4979|27106
1657047600000|2022-07-05 19:00:00|4984|4984|4984|4982|4989|4986|4963|4960|43010
1657047900000|2022-07-05 19:05:00|4985|4983|4998|4995|5000|4997|4978|4973|58327
1657048200000|2022-07-05 19:10:00|4997|4994|5019|5016|5019|5016|4990|4988|68382
1657048500000|2022-07-05 19:15:00|5020|5017|5017|5014|5025|5022|5009|5004|87133
1657048800000|2022-07-05 19:20:00|5016|5013|5034|5033|5035|5033|5003|5002|92473
1657049100000|2022-07-05 19:25:00|5035|5034|5039|5036|5046|5043|5025|5023|80754
1657049400000|2022-07-05 19:30:00|5038|5037|5041|5038|5046|5043|5024|5020|99500
1657049700000|2022-07-05 19:35:00|5040|5037|5038|5036|5042|5040|5022|5020|84200
1657050000000|2022-07-05 19:40:00|5039|5037|5041|5037|5048|5045|5032|5029|67226
1657050300000|2022-07-05 19:45:00|5042|5038|5052|5051|5055|5053|5033|5030|119743
1657050600000|2022-07-05 19:50:00|5051|5050|5045|5043|5052|5050|5029|5028|122503
1657050900000|2022-07-05 19:55:00|5046|5044|5055|5049|5058|5053|5034|5032|316621
1657114200000|2022-07-06 13:30:00|5083|5000|5170|5149|5238|5218|5046|5000|166352
1657114500000|2022-07-06 13:35:00|5174|5150|5026|5011|5174|5154|5014|5005|108241
1657114800000|2022-07-06 13:40:00|5028|5012|5089|5076|5116|5100|5019|5005|90370
1657115100000|2022-07-06 13:45:00|5090|5080|4971|4955|5119|5095|4966|4951|99328
1657115400000|2022-07-06 13:50:00|4970|4956|5079|5065|5094|5086|4955|4945|59362
1657115700000|2022-07-06 13:55:00|5078|5064|5177|5159|5185|5159|5057|5043|51218
1657116000000|2022-07-06 14:00:00|5175|5155|5079|5062|5186|5175|5068|5043|83158
1657116300000|2022-07-06 14:05:00|5078|5055|5127|5111|5143|5131|5070|5055|42964
1657116600000|2022-07-06 14:10:00|5126|5112|5029|5019|5126|5113|5002|4991|50494
1657116900000|2022-07-06 14:15:00|5037|5020|5030|5023|5073|5068|5014|5007|51966
1657117200000|2022-07-06 14:20:00|5031|5020|5027|5015|5058|5042|5008|4994|32693
1657117500000|2022-07-06 14:25:00|5026|5009|4998|4989|5026|5012|4983|4971|41081
1657117800000|2022-07-06 14:30:00|5002|4990|4992|4982|5023|5017|4972|4967|36240
1657118100000|2022-07-06 14:35:00|4991|4981|5017|5009|5029|5025|4966|4960|49690
1657118400000|2022-07-06 14:40:00|5016|5005|5038|5030|5043|5035|4989|4983|31528
1657118700000|2022-07-06 14:45:00|5043|5032|5040|5031|5078|5067|5032|5024|26146
1657119000000|2022-07-06 14:50:00|5039|5024|5054|5043|5081|5077|5035|5022|37893
1657119300000|2022-07-06 14:55:00|5053|5042|5057|5044|5069|5056|5021|5013|31921
1657119600000|2022-07-06 15:00:00|5056|5047|5014|5006|5077|5064|5005|4996|31977
1657119900000|2022-07-06 15:05:00|5016|5004|5023|5016|5041|5031|5009|4998|23803
1657120200000|2022-07-06 15:10:00|5022|5015|5022|5014|5043|5037|5012|5004|19697
1657120500000|2022-07-06 15:15:00|5021|5015|5045|5035|5050|5043|5020|5014|25947
1657120800000|2022-07-06 15:20:00|5043|5033|5023|5018|5050|5046|5003|4996|26640
1657121100000|2022-07-06 15:25:00|5021|5015|5000|4993|5022|5018|4982|4976|32918
1657121400000|2022-07-06 15:30:00|4998|4994|4965|4952|5009|5005|4947|4941|41914
1657121700000|2022-07-06 15:35:00|4964|4957|4974|4968|4975|4968|4951|4948|27737
1657122000000|2022-07-06 15:40:00|4973|4966|4982|4976|4985|4976|4957|4953|16043
1657122300000|2022-07-06 15:45:00|4981|4973|4982|4975|4995|4988|4977|4969|11835
1657122600000|2022-07-06 15:50:00|4983|4976|4962|4957|4994|4984|4956|4948|22167
1657122900000|2022-07-06 15:55:00|4963|4959|4969|4963|4980|4973|4957|4950|11580
1657123200000|2022-07-06 16:00:00|4972|4964|4968|4964|4979|4971|4952|4946|15608
1657123500000|2022-07-06 16:05:00|4972|4963|4999|4990|5007|4996|4971|4963|20437
1657123800000|2022-07-06 16:10:00|4998|4993|5014|5006|5022|5012|4990|4980|23776
1657124100000|2022-07-06 16:15:00|5016|5011|5013|5009|5025|5016|5003|5000|21571
1657124400000|2022-07-06 16:20:00|5017|5006|5018|5013|5036|5031|5012|5006|72452
1657124700000|2022-07-06 16:25:00|5017|5014|5044|5040|5046|5041|5017|5013|34401
1657125000000|2022-07-06 16:30:00|5043|5038|5038|5031|5044|5039|5024|5018|11872
1657125300000|2022-07-06 16:35:00|5036|5032|5045|5041|5063|5058|5034|5029|36281
1657125600000|2022-07-06 16:40:00|5049|5042|5059|5055|5062|5058|5037|5033|19417
1657125900000|2022-07-06 16:45:00|5058|5053|5038|5034|5062|5058|5037|5033|13177
1657126200000|2022-07-06 16:50:00|5037|5032|5031|5024|5043|5037|5018|5009|9632
1657126500000|2022-07-06 16:55:00|5030|5025|5033|5028|5040|5033|5021|5014|10251
1657126800000|2022-07-06 17:00:00|5032|5027|5022|5019|5035|5032|5021|5019|11976
1657127100000|2022-07-06 17:05:00|5024|5020|5022|5019|5033|5029|5022|5019|8483
1657127400000|2022-07-06 17:10:00|5021|5016|5028|5025|5031|5026|5013|5009|14475
1657127700000|2022-07-06 17:15:00|5027|5026|5030|5026|5035|5030|5016|5013|24586
1657128000000|2022-07-06 17:20:00|5032|5027|5049|5046|5053|5049|5021|5016|21721
1657128300000|2022-07-06 17:25:00|5051|5045|5052|5049|5056|5051|5043|5040|15955
1657128600000|2022-07-06 17:30:00|5051|5050|5056|5052|5065|5058|5045|5043|22886
1657128900000|2022-07-06 17:35:00|5055|5053|5039|5036|5061|5054|5033|5028|16150
1657129200000|2022-07-06 17:40:00|5040|5034|5028|5025|5046|5041|5021|5015|23491
1657129500000|2022-07-06 17:45:00|5029|5026|5022|5017|5032|5030|5020|5012|8421
1657129800000|2022-07-06 17:50:00|5024|5018|5028|5021|5031|5024|5010|5006|35690
1657130100000|2022-07-06 17:55:00|5030|5022|5021|5016|5032|5027|5019|5015|8548
1657130400000|2022-07-06 18:00:00|5020|5015|5024|5015|5050|5037|4999|4985|58443
1657130700000|2022-07-06 18:05:00|5025|5016|5048|5043|5077|5067|5025|5016|29324
1657131000000|2022-07-06 18:10:00|5047|5042|5038|5030|5048|5042|5001|4991|19911
1657131300000|2022-07-06 18:15:00|5036|5026|5001|4996|5036|5027|4999|4990|37488
1657131600000|2022-07-06 18:20:00|5003|4997|5013|5006|5025|5017|5001|4996|27876
1657131900000|2022-07-06 18:25:00|5012|5004|5054|5046|5061|5053|4980|4975|45651
1657132200000|2022-07-06 18:30:00|5057|5047|5060|5054|5080|5070|5038|5031|36693
1657132500000|2022-07-06 18:35:00|5063|5055|5023|5016|5067|5064|5017|5010|40376
1657132800000|2022-07-06 18:40:00|5024|5017|5049|5045|5060|5052|5024|5014|20311
1657133100000|2022-07-06 18:45:00|5056|5046|5039|5034|5068|5058|5030|5025|31388
1657133400000|2022-07-06 18:50:00|5040|5035|5051|5042|5056|5049|5036|5026|15055
1657133700000|2022-07-06 18:55:00|5049|5040|5053|5050|5058|5052|5037|5035|29356
1657134000000|2022-07-06 19:00:00|5054|5048|5027|5023|5054|5052|5017|5014|27396
1657134300000|2022-07-06 19:05:00|5026|5022|5037|5030|5037|5032|5017|5014|30650
1657134600000|2022-07-06 19:10:00|5036|5031|5042|5038|5052|5047|5030|5023|24505
1657134900000|2022-07-06 19:15:00|5041|5037|5044|5041|5050|5046|5019|5015|32190
1657135200000|2022-07-06 19:20:00|5045|5042|5067|5064|5088|5081|5044|5042|49770
1657135500000|2022-07-06 19:25:00|5066|5063|5067|5061|5067|5065|5055|5052|44907
1657135800000|2022-07-06 19:30:00|5066|5062|5083|5078|5085|5080|5059|5055|33895
1657136100000|2022-07-06 19:35:00|5082|5080|5055|5053|5084|5082|5055|5051|30608
1657136400000|2022-07-06 19:40:00|5054|5052|5044|5041|5060|5057|5042|5037|44341
1657136700000|2022-07-06 19:45:00|5043|5040|5055|5050|5059|5054|5040|5036|62472
1657137000000|2022-07-06 19:50:00|5054|5049|5021|5018|5055|5051|5020|5017|105205
1657137300000|2022-07-06 19:55:00|5022|5019|5033|5028|5044|5043|5020|5018|232721
1657200600000|2022-07-07 13:30:00|5026|4980|5134|5120|5136|5120|5000|4980|102381
1657200900000|2022-07-07 13:35:00|5133|5118|5156|5134|5170|5156|5118|5101|53124
1657201200000|2022-07-07 13:40:00|5151|5133|5138|5126|5175|5165|5122|5106|42345
1657201500000|2022-07-07 13:45:00|5140|5127|5134|5121|5159|5148|5113|5094|33776
1657201800000|2022-07-07 13:50:00|5132|5122|5148|5134|5153|5136|5099|5087|36746
1657202100000|2022-07-07 13:55:00|5154|5135|5111|5100|5175|5162|5107|5094|43113
1657202400000|2022-07-07 14:00:00|5112|5101|5065|5054|5112|5102|5024|5012|52323
1657202700000|2022-07-07 14:05:00|5064|5050|5147|5140|5156|5147|5056|5042|43212
1657203000000|2022-07-07 14:10:00|5146|5141|5116|5107|5158|5153|5107|5094|28082
1657203300000|2022-07-07 14:15:00|5118|5108|5146|5137|5175|5167|5111|5105|34126
1657203600000|2022-07-07 14:20:00|5145|5138|5128|5117|5154|5143|5109|5100|14912
1657203900000|2022-07-07 14:25:00|5129|5118|5113|5105|5140|5131|5098|5088|21049
1657204200000|2022-07-07 14:30:00|5112|5106|5066|5059|5120|5112|5066|5058|26280
1657204500000|2022-07-07 14:35:00|5068|5058|5108|5099|5108|5099|5054|5044|38669
1657204800000|2022-07-07 14:40:00|5111|5103|5146|5137|5163|5154|5105|5100|20889
1657205100000|2022-07-07 14:45:00|5145|5138|5151|5145|5164|5158|5137|5132|20615
1657205400000|2022-07-07 14:50:00|5152|5143|5186|5180|5190|5185|5144|5136|36128
1657205700000|2022-07-07 14:55:00|5188|5181|5178|5166|5188|5181|5166|5158|41406
1657206000000|2022-07-07 15:00:00|5177|5165|5187|5182|5190|5183|5150|5142|14002
1657206300000|2022-07-07 15:05:00|5185|5183|5206|5202|5214|5209|5180|5175|53640
1657206600000|2022-07-07 15:10:00|5210|5203|5200|5195|5210|5206|5192|5182|27366
1657206900000|2022-07-07 15:15:00|5198|5192|5200|5197|5219|5213|5192|5187|35788
1657207200000|2022-07-07 15:20:00|5199|5190|5173|5168|5210|5205|5165|5160|32712
1657207500000|2022-07-07 15:25:00|5174|5169|5173|5169|5193|5189|5173|5167|29115
1657207800000|2022-07-07 15:30:00|5172|5168|5174|5169|5186|5180|5150|5143|40222
1657208100000|2022-07-07 15:35:00|5173|5166|5189|5185|5198|5194|5166|5160|57341
1657208400000|2022-07-07 15:40:00|5187|5186|5215|5212|5220|5215|5187|5185|32293
1657208700000|2022-07-07 15:45:00|5214|5213|5235|5232|5235|5233|5214|5209|57578
1657209000000|2022-07-07 15:50:00|5234|5233|5230|5227|5235|5233|5223|5218|20008
1657209300000|2022-07-07 15:55:00|5232|5228|5268|5265|5271|5265|5230|5227|31417
1657209600000|2022-07-07 16:00:00|5267|5264|5286|5281|5288|5286|5266|5263|47160
1657209900000|2022-07-07 16:05:00|5285|5282|5276|5274|5286|5282|5266|5260|42995
1657210200000|2022-07-07 16:10:00|5275|5273|5283|5279|5294|5291|5270|5266|38433
1657210500000|2022-07-07 16:15:00|5282|5278|5278|5275|5283|5280|5266|5259|24743
1657210800000|2022-07-07 16:20:00|5277|5274|5267|5264|5279|5276|5266|5260|19587
1657211100000|2022-07-07 16:25:00|5269|5263|5265|5262|5269|5264|5251|5249|37240
1657211400000|2022-07-07 16:30:00|5264|5263|5269|5268|5270|5268|5258|5253|31373
1657211700000|2022-07-07 16:35:00|5270|5269|5247|5243|5281|5279|5238|5234|32956
1657212000000|2022-07-07 16:40:00|5248|5244|5241|5240|5250|5246|5234|5230|28458
1657212300000|2022-07-07 16:45:00|5240|5237|5235|5231|5260|5256|5233|5225|24027
1657212600000|2022-07-07 16:50:00|5236|5226|5246|5242|5252|5250|5234|5226|16890
1657212900000|2022-07-07 16:55:00|5245|5241|5239|5235|5248|5241|5230|5228|31072
1657213200000|2022-07-07 17:00:00|5238|5236|5249|5246|5260|5256|5235|5230|21745
1657213500000|2022-07-07 17:05:00|5248|5245|5261|5257|5263|5259|5242|5238|15103
1657213800000|2022-07-07 17:10:00|5260|5256|5240|5236|5262|5257|5237|5234|18249
1657214100000|2022-07-07 17:15:00|5239|5237|5231|5228|5240|5237|5212|5210|25421
1657214400000|2022-07-07 17:20:00|5233|5229|5267|5262|5267|5263|5233|5228|22634
1657214700000|2022-07-07 17:25:00|5266|5263|5266|5263|5280|5277|5263|5261|31508
1657215000000|2022-07-07 17:30:00|5265|5262|5287|5284|5287|5285|5264|5261|24411
1657215300000|2022-07-07 17:35:00|5286|5283|5279|5273|5294|5292|5275|5271|53695
1657215600000|2022-07-07 17:40:00|5278|5274|5269|5264|5279|5276|5255|5251|27365
1657215900000|2022-07-07 17:45:00|5270|5265|5279|5275|5279|5277|5265|5259|25053
1657216200000|2022-07-07 17:50:00|5280|5276|5282|5277|5285|5282|5276|5271|17504
1657216500000|2022-07-07 17:55:00|5284|5278|5304|5300|5305|5302|5283|5277|66682
1657216800000|2022-07-07 18:00:00|5305|5301|5299|5294|5310|5307|5295|5290|16301
1657217100000|2022-07-07 18:05:00|5298|5295|5296|5293|5305|5301|5294|5288|136163
1657217400000|2022-07-07 18:10:00|5299|5294|5310|5307|5310|5308|5294|5289|12921
1657217700000|2022-07-07 18:15:00|5309|5308|5325|5323|5325|5323|5308|5306|26141
1657218000000|2022-07-07 18:20:00|5324|5322|5332|5330|5333|5330|5317|5311|16965
1657218300000|2022-07-07 18:25:00|5333|5331|5326|5322|5342|5341|5326|5322|20210
1657218600000|2022-07-07 18:30:00|5325|5323|5330|5328|5343|5339|5325|5322|21525
1657218900000|2022-07-07 18:35:00|5329|5325|5343|5341|5343|5341|5327|5322|24179
1657219200000|2022-07-07 18:40:00|5342|5342|5326|5323|5345|5344|5318|5316|33387
1657219500000|2022-07-07 18:45:00|5325|5322|5334|5331|5334|5332|5324|5319|19069
1657219800000|2022-07-07 18:50:00|5333|5332|5347|5343|5351|5349|5333|5331|23399
1657220100000|2022-07-07 18:55:00|5348|5344|5359|5356|5360|5357|5347|5344|23945
1657220400000|2022-07-07 19:00:00|5358|5357|5338|5336|5360|5358|5337|5336|43246
1657220700000|2022-07-07 19:05:00|5339|5337|5349|5346|5357|5353|5339|5336|21794
1657221000000|2022-07-07 19:10:00|5348|5345|5342|5337|5348|5346|5333|5331|19051
1657221300000|2022-07-07 19:15:00|5341|5338|5351|5350|5356|5352|5338|5336|29289
1657221600000|2022-07-07 19:20:00|5350|5346|5331|5327|5354|5349|5329|5326|31315
1657221900000|2022-07-07 19:25:00|5330|5326|5334|5331|5342|5340|5329|5326|42455
1657222200000|2022-07-07 19:30:00|5333|5332|5317|5313|5334|5332|5313|5311|53715
1657222500000|2022-07-07 19:35:00|5316|5314|5302|5300|5328|5326|5302|5300|51368
1657222800000|2022-07-07 19:40:00|5301|5297|5296|5294|5305|5303|5292|5288|50454
1657223100000|2022-07-07 19:45:00|5295|5295|5300|5298|5314|5310|5295|5292|53119
1657223400000|2022-07-07 19:50:00|5301|5299|5284|5281|5319|5317|5280|5278|117411
1657223700000|2022-07-07 19:55:00|5283|5282|5273|5272|5293|5291|5272|5270|199338
1657287000000|2022-07-08 13:30:00|5150|5092|5132|5099|5169|5151|5074|5055|169197
1657287300000|2022-07-08 13:35:00|5131|5100|5124|5110|5136|5125|5081|5070|144609
1657287600000|2022-07-08 13:40:00|5120|5107|5087|5070|5156|5140|5083|5070|46954
1657287900000|2022-07-08 13:45:00|5086|5071|5053|5041|5099|5088|5049|5040|73388
1657288200000|2022-07-08 13:50:00|5051|5040|5030|5016|5051|5040|4993|4982|102324
1657288500000|2022-07-08 13:55:00|5029|5017|5074|5063|5089|5080|5019|5014|65045
1657288800000|2022-07-08 14:00:00|5073|5061|5109|5101|5110|5101|5048|5038|46993
1657289100000|2022-07-08 14:05:00|5108|5099|5119|5108|5121|5110|5076|5073|39871
1657289400000|2022-07-08 14:10:00|5118|5107|5191|5183|5205|5203|5112|5103|64050
1657289700000|2022-07-08 14:15:00|5190|5184|5206|5195|5231|5225|5182|5175|45773
1657290000000|2022-07-08 14:20:00|5205|5196|5217|5210|5222|5218|5183|5177|79236
1657290300000|2022-07-08 14:25:00|5222|5211|5272|5264|5278|5269|5211|5210|52647
1657290600000|2022-07-08 14:30:00|5273|5265|5290|5286|5314|5313|5268|5263|155872
1657290900000|2022-07-08 14:35:00|5291|5288|5333|5324|5343|5340|5282|5273|51693
1657291200000|2022-07-08 14:40:00|5338|5328|5375|5370|5378|5376|5335|5324|119355
1657291500000|2022-07-08 14:45:00|5374|5363|5354|5350|5378|5373|5353|5349|33661
1657291800000|2022-07-08 14:50:00|5353|5345|5340|5332|5366|5360|5328|5318|41136
1657292100000|2022-07-08 14:55:00|5341|5333|5357|5347|5371|5365|5334|5330|27299
1657292400000|2022-07-08 15:00:00|5358|5348|5378|5374|5378|5374|5348|5340|23794
1657292700000|2022-07-08 15:05:00|5377|5372|5399|5394|5399|5396|5353|5347|35628
1657293000000|2022-07-08 15:10:00|5398|5393|5383|5376|5415|5414|5371|5367|63793
1657293300000|2022-07-08 15:15:00|5381|5377|5374|5371|5394|5390|5373|5370|26206
1657293600000|2022-07-08 15:20:00|5376|5372|5410|5406|5410|5407|5374|5370|72234
1657293900000|2022-07-08 15:25:00|5409|5405|5377|5372|5409|5406|5365|5358|23640
1657294200000|2022-07-08 15:30:00|5376|5371|5367|5363|5380|5376|5362|5356|27602
1657294500000|2022-07-08 15:35:00|5366|5360|5366|5362|5374|5366|5345|5340|29817
1657294800000|2022-07-08 15:40:00|5369|5363|5345|5340|5369|5364|5335|5326|22114
1657295100000|2022-07-08 15:45:00|5346|5341|5339|5334|5354|5350|5337|5331|29690
1657295400000|2022-07-08 15:50:00|5338|5332|5365|5357|5367|5360|5324|5317|16483
1657295700000|2022-07-08 15:55:00|5362|5355|5386|5381|5386|5383|5359|5354|13527
1657296000000|2022-07-08 16:00:00|5389|5382|5379|5376|5393|5388|5377|5369|20178
1657296300000|2022-07-08 16:05:00|5378|5372|5362|5359|5380|5375|5355|5346|39266
1657296600000|2022-07-08 16:10:00|5363|5358|5344|5339|5369|5366|5342|5336|42594
1657296900000|2022-07-08 16:15:00|5346|5335|5345|5338|5350|5346|5321|5317|59567
1657297200000|2022-07-08 16:20:00|5342|5336|5299|5292|5342|5337|5297|5290|16936
1657297500000|2022-07-08 16:25:00|5300|5293|5246|5239|5300|5294|5245|5238|58361
1657297800000|2022-07-08 16:30:00|5245|5240|5242|5235|5248|5246|5224|5220|29180
1657298100000|2022-07-08 16:35:00|5244|5236|5226|5221|5257|5251|5225|5214|20224
1657298400000|2022-07-08 16:40:00|5228|5222|5238|5230|5241|5237|5222|5213|10524
1657298700000|2022-07-08 16:45:00|5237|5229|5240|5234|5244|5241|5222|5213|16209
1657299000000|2022-07-08 16:50:00|5239|5235|5258|5254|5264|5257|5224|5222|34954
1657299300000|2022-07-08 16:55:00|5257|5252|5241|5236|5264|5257|5241|5234|43452
1657299600000|2022-07-08 17:00:00|5240|5234|5213|5208|5242|5238|5210|5203|12955
1657299900000|2022-07-08 17:05:00|5215|5209|5256|5251|5259|5255|5215|5208|12172
1657300200000|2022-07-08 17:10:00|5257|5246|5253|5245|5262|5257|5246|5237|9936
1657300500000|2022-07-08 17:15:00|5252|5246|5235|5229|5253|5247|5227|5222|12179
1657300800000|2022-07-08 17:20:00|5234|5230|5232|5226|5238|5232|5222|5213|8300
1657301100000|2022-07-08 17:25:00|5235|5227|5250|5242|5251|5245|5232|5227|13061
1657301400000|2022-07-08 17:30:00|5249|5245|5230|5225|5249|5245|5229|5223|10781
1657301700000|2022-07-08 17:35:00|5229|5226|5237|5234|5240|5235|5216|5210|26205
1657302000000|2022-07-08 17:40:00|5236|5231|5233|5229|5244|5239|5222|5216|20253
1657302300000|2022-07-08 17:45:00|5232|5228|5256|5252|5272|5267|5231|5227|26676
1657302600000|2022-07-08 17:50:00|5257|5253|5246|5242|5263|5261|5246|5242|13063
1657302900000|2022-07-08 17:55:00|5245|5240|5227|5221|5246|5241|5221|5212|9919
1657303200000|2022-07-08 18:00:00|5226|5222|5233|5225|5235|5232|5214|5210|12156
1657303500000|2022-07-08 18:05:00|5232|5226|5233|5230|5239|5235|5229|5222|8181
1657303800000|2022-07-08 18:10:00|5232|5229|5228|5224|5235|5232|5226|5221|10834
1657304100000|2022-07-08 18:15:00|5227|5225|5227|5224|5231|5226|5215|5211|18486
1657304400000|2022-07-08 18:20:00|5226|5225|5210|5209|5235|5234|5210|5209|48472
1657304700000|2022-07-08 18:25:00|5211|5208|5229|5225|5232|5229|5202|5200|27011
1657305000000|2022-07-08 18:30:00|5228|5223|5242|5240|5243|5240|5225|5220|22762
1657305300000|2022-07-08 18:35:00|5243|5239|5256|5254|5259|5255|5230|5225|20232
1657305600000|2022-07-08 18:40:00|5257|5255|5257|5255|5260|5259|5250|5248|34477
1657305900000|2022-07-08 18:45:00|5258|5256|5248|5244|5258|5256|5245|5241|31038
1657306200000|2022-07-08 18:50:00|5247|5241|5241|5235|5267|5263|5241|5234|30763
1657306500000|2022-07-08 18:55:00|5240|5237|5253|5249|5257|5254|5236|5231|16318
1657306800000|2022-07-08 19:00:00|5252|5248|5252|5248|5262|5259|5240|5238|41270
1657307100000|2022-07-08 19:05:00|5251|5245|5218|5215|5252|5250|5216|5210|38217
1657307400000|2022-07-08 19:10:00|5220|5216|5214|5212|5224|5221|5205|5201|15552
1657307700000|2022-07-08 19:15:00|5218|5210|5216|5211|5220|5217|5210|5205|15263
1657308000000|2022-07-08 19:20:00|5215|5209|5201|5195|5217|5209|5188|5183|54963
1657308300000|2022-07-08 19:25:00|5200|5196|5204|5199|5204|5201|5193|5185|27425
1657308600000|2022-07-08 19:30:00|5203|5200|5167|5165|5207|5204|5165|5162|41737
1657308900000|2022-07-08 19:35:00|5168|5166|5189|5185|5194|5189|5168|5165|38367
1657309200000|2022-07-08 19:40:00|5190|5186|5201|5196|5206|5202|5190|5185|36196
1657309500000|2022-07-08 19:45:00|5200|5193|5211|5209|5226|5224|5196|5193|58464
1657309800000|2022-07-08 19:50:00|5210|5208|5205|5202|5220|5215|5195|5193|54420
1657310100000|2022-07-08 19:55:00|5204|5201|5206|5201|5218|5215|5202|5200|126704
1657546200000|2022-07-11 13:30:00|5235|5133|5162|5134|5237|5202|5125|5116|78232
1657546500000|2022-07-11 13:35:00|5161|5135|5052|5038|5161|5135|5037|5025|65205
1657546800000|2022-07-11 13:40:00|5051|5039|5000|4990|5052|5039|4980|4967|81307
1657547100000|2022-07-11 13:45:00|4999|4991|4991|4977|5017|4995|4979|4961|22333
1657547400000|2022-07-11 13:50:00|4990|4980|4930|4919|5006|4985|4911|4900|60381
1657547700000|2022-07-11 13:55:00|4936|4916|4936|4924|4954|4950|4905|4891|45157
1657548000000|2022-07-11 14:00:00|4935|4923|4902|4890|4950|4933|4895|4887|56111
1657548300000|2022-07-11 14:05:00|4901|4891|4940|4927|4974|4957|4892|4884|30755
1657548600000|2022-07-11 14:10:00|4937|4928|4979|4966|5000|4996|4936|4922|27186
1657548900000|2022-07-11 14:15:00|4978|4967|5010|5001|5019|5005|4973|4960|22194
1657549200000|2022-07-11 14:20:00|5012|5002|4997|4987|5037|5024|4962|4952|24589
1657549500000|2022-07-11 14:25:00|4996|4988|5018|5012|5040|5034|4996|4988|25199
1657549800000|2022-07-11 14:30:00|5021|5008|5029|5018|5054|5046|5015|5007|32746
1657550100000|2022-07-11 14:35:00|5028|5019|5064|5058|5074|5064|5023|5017|29149
1657550400000|2022-07-11 14:40:00|5060|5059|5066|5059|5079|5074|5049|5045|24102
1657550700000|2022-07-11 14:45:00|5068|5060|5050|5042|5076|5067|5032|5022|35603
1657551000000|2022-07-11 14:50:00|5054|5043|5062|5055|5076|5071|5048|5042|27635
1657551300000|2022-07-11 14:55:00|5068|5057|5037|5033|5068|5062|5037|5029|28479
1657551600000|2022-07-11 15:00:00|5039|5034|5014|5005|5048|5037|4994|4986|31206
1657551900000|2022-07-11 15:05:00|5013|5007|5092|5084|5097|5089|5013|5004|32390
1657552200000|2022-07-11 15:10:00|5091|5083|5094|5087|5104|5100|5079|5072|23704
1657552500000|2022-07-11 15:15:00|5093|5088|5080|5076|5113|5103|5080|5076|31617
1657552800000|2022-07-11 15:20:00|5079|5075|5062|5057|5085|5078|5062|5053|17010
1657553100000|2022-07-11 15:25:00|5061|5058|5072|5065|5077|5071|5055|5049|26619
1657553400000|2022-07-11 15:30:00|5069|5064|5043|5037|5077|5072|5041|5037|23919
1657553700000|2022-07-11 15:35:00|5042|5038|5057|5052|5075|5068|5035|5027|24537
1657554000000|2022-07-11 15:40:00|5056|5051|5047|5040|5065|5061|5040|5035|21272
1657554300000|2022-07-11 15:45:00|5046|5041|5063|5059|5066|5061|5034|5029|27282
1657554600000|2022-07-11 15:50:00|5062|5058|5053|5048|5069|5066|5051|5044|15824
1657554900000|2022-07-11 15:55:00|5052|5047|5047|5041|5062|5058|5033|5027|35474
1657555200000|2022-07-11 16:00:00|5046|5040|5041|5038|5059|5053|5032|5028|20118
1657555500000|2022-07-11 16:05:00|5040|5037|5039|5036|5041|5037|5020|5015|18541
1657555800000|2022-07-11 16:10:00|5038|5035|5054|5048|5057|5053|5037|5031|54611
1657556100000|2022-07-11 16:15:00|5053|5049|5071|5067|5081|5076|5053|5048|21156
1657556400000|2022-07-11 16:20:00|5072|5060|5059|5056|5072|5066|5051|5048|12031
1657556700000|2022-07-11 16:25:00|5058|5054|5065|5064|5069|5064|5052|5044|18698
1657557000000|2022-07-11 16:30:00|5066|5063|5054|5050|5071|5067|5053|5046|22715
1657557300000|2022-07-11 16:35:00|5053|5049|5070|5065|5074|5069|5047|5042|220084
1657557600000|2022-07-11 16:40:00|5069|5066|5064|5061|5070|5066|5051|5046|42162
1657557900000|2022-07-11 16:45:00|5066|5062|5053|5049|5071|5068|5052|5046|14667
1657558200000|2022-07-11 16:50:00|5056|5050|5035|5031|5057|5055|5030|5025|81623
1657558500000|2022-07-11 16:55:00|5034|5032|5041|5038|5043|5040|5023|5018|71073
1657558800000|2022-07-11 17:00:00|5042|5039|5081|5076|5087|5080|5042|5039|22815
1657559100000|2022-07-11 17:05:00|5086|5077|5089|5086|5092|5089|5066|5063|18275
1657559400000|2022-07-11 17:10:00|5088|5082|5090|5086|5099|5094|5084|5078|18260
1657559700000|2022-07-11 17:15:00|5091|5087|5079|5074|5095|5092|5078|5074|11351
1657560000000|2022-07-11 17:20:00|5078|5075|5098|5092|5099|5092|5077|5074|11843
1657560300000|2022-07-11 17:25:00|5097|5091|5111|5107|5116|5109|5091|5088|18311
1657560600000|2022-07-11 17:30:00|5110|5108|5122|5117|5125|5123|5107|5104|12410
1657560900000|2022-07-11 17:35:00|5120|5116|5120|5116|5125|5122|5116|5110|14593
1657561200000|2022-07-11 17:40:00|5121|5117|5098|5093|5124|5120|5098|5092|10070
1657561500000|2022-07-11 17:45:00|5099|5094|5108|5102|5111|5105|5093|5090|11141
1657561800000|2022-07-11 17:50:00|5107|5101|5120|5116|5123|5118|5104|5095|9268
1657562100000|2022-07-11 17:55:00|5119|5115|5123|5117|5123|5120|5105|5100|17260
1657562400000|2022-07-11 18:00:00|5125|5119|5102|5098|5128|5123|5098|5092|24281
1657562700000|2022-07-11 18:05:00|5103|5092|5093|5088|5110|5107|5093|5087|20431
1657563000000|2022-07-11 18:10:00|5092|5087|5084|5081|5093|5091|5078|5069|15601
1657563300000|2022-07-11 18:15:00|5083|5080|5099|5096|5104|5101|5078|5072|38373
1657563600000|2022-07-11 18:20:00|5098|5090|5100|5096|5107|5104|5095|5090|11560
1657563900000|2022-07-11 18:25:00|5101|5097|5109|5107|5113|5109|5099|5096|12865
1657564200000|2022-07-11 18:30:00|5108|5106|5110|5108|5123|5122|5108|5106|29499
1657564500000|2022-07-11 18:35:00|5109|5107|5107|5103|5109|5107|5097|5092|23040
1657564800000|2022-07-11 18:40:00|5106|5102|5110|5108|5113|5109|5097|5093|17907
1657565100000|2022-07-11 18:45:00|5111|5107|5107|5104|5127|5125|5105|5103|33131
1657565400000|2022-07-11 18:50:00|5106|5103|5088|5083|5106|5104|5079|5077|23314
1657565700000|2022-07-11 18:55:00|5087|5082|5081|5079|5095|5093|5080|5076|21395
1657566000000|2022-07-11 19:00:00|5080|5078|5070|5065|5083|5079|5067|5063|47016
1657566300000|2022-07-11 19:05:00|5069|5064|5065|5062|5075|5071|5059|5053|146247
1657566600000|2022-07-11 19:10:00|5063|5061|5068|5064|5072|5067|5053|5050|28701
1657566900000|2022-07-11 19:15:00|5067|5063|5077|5074|5084|5079|5066|5063|23915
1657567200000|2022-07-11 19:20:00|5076|5071|5069|5066|5077|5076|5065|5060|22439
1657567500000|2022-07-11 19:25:00|5070|5067|5067|5063|5094|5091|5066|5061|51978
1657567800000|2022-07-11 19:30:00|5066|5064|5070|5066|5081|5080|5066|5063|47724
1657568100000|2022-07-11 19:35:00|5069|5065|5066|5062|5072|5069|5056|5052|43013
1657568400000|2022-07-11 19:40:00|5065|5063|5040|5038|5066|5065|5040|5035|51485
1657568700000|2022-07-11 19:45:00|5041|5036|5047|5044|5058|5055|5040|5036|59265
1657569000000|2022-07-11 19:50:00|5045|5043|5057|5055|5061|5059|5035|5032|67485
1657569300000|2022-07-11 19:55:00|5056|5056|5065|5064|5076|5075|5056|5055|182534
1657632600000|2022-07-12 13:30:00|5156|5084|5293|5278|5298|5284|5112|5084|99125
1657632900000|2022-07-12 13:35:00|5295|5279|5337|5316|5359|5347|5275|5256|78069
1657633200000|2022-07-12 13:40:00|5351|5317|5242|5228|5355|5336|5229|5222|81080
1657633500000|2022-07-12 13:45:00|5244|5229|5063|5053|5244|5235|5063|5053|156044
1657633800000|2022-07-12 13:50:00|5062|5052|5099|5082|5141|5125|5056|5050|89281
1657634100000|2022-07-12 13:55:00|5095|5081|4986|4974|5103|5081|4980|4971|109888
1657634400000|2022-07-12 14:00:00|4980|4972|4883|4875|4986|4973|4864|4851|146062
1657634700000|2022-07-12 14:05:00|4892|4877|4888|4877|4917|4908|4857|4851|63590
1657635000000|2022-07-12 14:10:00|4887|4878|4934|4914|4944|4931|4850|4845|46325
1657635300000|2022-07-12 14:15:00|4933|4915|4895|4884|4934|4920|4856|4850|69025
1657635600000|2022-07-12 14:20:00|4901|4885|4875|4866|4913|4899|4848|4839|72897
1657635900000|2022-07-12 14:25:00|4877|4867|4890|4880|4915|4904|4869|4863|39866
1657636200000|2022-07-12 14:30:00|4891|4881|4962|4952|4980|4967|4888|4881|57000
1657636500000|2022-07-12 14:35:00|4961|4951|4902|4894|4967|4954|4901|4894|60242
1657636800000|2022-07-12 14:40:00|4901|4895|4860|4855|4912|4903|4850|4843|116452
1657637100000|2022-07-12 14:45:00|4864|4860|4841|4838|4898|4886|4837|4833|51236
1657637400000|2022-07-12 14:50:00|4846|4839|4871|4865|4875|4865|4832|4825|43637
1657637700000|2022-07-12 14:55:00|4873|4866|4893|4888|4896|4892|4859|4854|32121
1657638000000|2022-07-12 15:00:00|4892|4891|4894|4887|4915|4907|4887|4880|46500
1657638300000|2022-07-12 15:05:00|4893|4888|4936|4928|4936|4929|4880|4875|29975
1657638600000|2022-07-12 15:10:00|4935|4929|4955|4946|4985|4979|4930|4926|62084
1657638900000|2022-07-12 15:15:00|4956|4947|4911|4906|4956|4949|4911|4905|22158
1657639200000|2022-07-12 15:20:00|4912|4907|4931|4925|4943|4935|4910|4906|18833
1657639500000|2022-07-12 15:25:00|4933|4926|4952|4945|4968|4961|4928|4922|26793
1657639800000|2022-07-12 15:30:00|4955|4947|4967|4959|4968|4964|4946|4937|17926
1657640100000|2022-07-12 15:35:00|4966|4960|4941|4934|4968|4963|4921|4920|34344
1657640400000|2022-07-12 15:40:00|4942|4937|4913|4905|4955|4946|4907|4903|35017
1657640700000|2022-07-12 15:45:00|4912|4906|4926|4919|4932|4925|4903|4900|13170
1657641000000|2022-07-12 15:50:00|4925|4920|4898|4893|4936|4929|4897|4889|11503
1657641300000|2022-07-12 15:55:00|4897|4889|4932|4925|4936|4928|4892|4885|22473
1657641600000|2022-07-12 16:00:00|4931|4926|4919|4913|4946|4937|4914|4904|26957
1657641900000|2022-07-12 16:05:00|4920|4909|4919|4912|4950|4944|4915|4908|18592
1657642200000|2022-07-12 16:10:00|4917|4909|4938|4933|4945|4938|4913|4909|13915
1657642500000|2022-07-12 16:15:00|4942|4934|4937|4931|4945|4940|4925|4917|10672
1657642800000|2022-07-12 16:20:00|4938|4932|4932|4927|4944|4938|4920|4912|10854
1657643100000|2022-07-12 16:25:00|4934|4928|4927|4922|4938|4935|4918|4911|13666
1657643400000|2022-07-12 16:30:00|4929|4923|4933|4925|4936|4932|4916|4911|18881
1657643700000|2022-07-12 16:35:00|4932|4926|4917|4912|4933|4928|4914|4911|22407
1657644000000|2022-07-12 16:40:00|4916|4913|4906|4902|4924|4919|4902|4901|11128
1657644300000|2022-07-12 16:45:00|4907|4901|4922|4916|4927|4921|4906|4900|16670
1657644600000|2022-07-12 16:50:00|4921|4917|4907|4903|4921|4917|4891|4886|14310
1657644900000|2022-07-12 16:55:00|4906|4901|4900|4897|4912|4906|4898|4892|27856
1657645200000|2022-07-12 17:00:00|4902|4898|4893|4888|4929|4922|4883|4880|23982
1657645500000|2022-07-12 17:05:00|4894|4889|4875|4871|4898|4893|4866|4860|57484
1657645800000|2022-07-12 17:10:00|4874|4872|4882|4879|4891|4886|4870|4864|20295
1657646100000|2022-07-12 17:15:00|4880|4878|4884|4880|4890|4884|4876|4872|21007
1657646400000|2022-07-12 17:20:00|4883|4878|4864|4860|4884|4881|4854|4850|23964
1657646700000|2022-07-12 17:25:00|4867|4861|4871|4869|4879|4873|4863|4858|15080
1657647000000|2022-07-12 17:30:00|4870|4867|4868|4867|4877|4873|4864|4860|19391
1657647300000|2022-07-12 17:35:00|4867|4865|4865|4861|4880|4876|4863|4860|29858
1657647600000|2022-07-12 17:40:00|4864|4863|4856|4852|4872|4868|4852|4847|19638
1657647900000|2022-07-12 17:45:00|4855|4853|4860|4855|4864|4859|4846|4844|23138
1657648200000|2022-07-12 17:50:00|4861|4856|4865|4862|4877|4872|4857|4853|27485
1657648500000|2022-07-12 17:55:00|4866|4858|4852|4849|4866|4863|4852|4848|24559
1657648800000|2022-07-12 18:00:00|4855|4848|4837|4833|4855|4852|4837|4831|29527
1657649100000|2022-07-12 18:05:00|4838|4831|4829|4826|4840|4836|4815|4812|55073
1657649400000|2022-07-12 18:10:00|4828|4823|4839|4832|4846|4842|4826|4823|15187
1657649700000|2022-07-12 18:15:00|4838|4834|4836|4831|4845|4841|4832|4827|12333
1657650000000|2022-07-12 18:20:00|4835|4830|4852|4846|4856|4849|4833|4827|26776
1657650300000|2022-07-12 18:25:00|4851|4848|4852|4848|4857|4851|4848|4846|8243
1657650600000|2022-07-12 18:30:00|4851|4849|4830|4825|4852|4849|4822|4820|48170
1657650900000|2022-07-12 18:35:00|4829|4824|4826|4824|4833|4829|4825|4821|15836
1657651200000|2022-07-12 18:40:00|4827|4825|4833|4828|4833|4829|4809|4802|32659
1657651500000|2022-07-12 18:45:00|4832|4825|4835|4832|4840|4836|4830|4825|17400
1657651800000|2022-07-12 18:50:00|4834|4830|4808|4806|4835|4832|4805|4800|22606
1657652100000|2022-07-12 18:55:00|4807|4805|4777|4773|4808|4805|4771|4767|55418
1657652400000|2022-07-12 19:00:00|4776|4771|4729|4726|4778|4774|4726|4723|101104
1657652700000|2022-07-12 19:05:00|4730|4727|4726|4723|4746|4743|4726|4721|52271
1657653000000|2022-07-12 19:10:00|4727|4724|4744|4741|4745|4742|4722|4716|79977
1657653300000|2022-07-12 19:15:00|4745|4742|4757|4753|4766|4763|4737|4733|52162
1657653600000|2022-07-12 19:20:00|4756|4754|4729|4726|4760|4754|4728|4725|38179
1657653900000|2022-07-12 19:25:00|4728|4724|4733|4730|4747|4746|4722|4720|87705
1657654200000|2022-07-12 19:30:00|4734|4728|4718|4716|4740|4736|4716|4714|56605
1657654500000|2022-07-12 19:35:00|4719|4717|4717|4714|4729|4727|4705|4703|73363
1657654800000|2022-07-12 19:40:00|4718|4715|4708|4706|4726|4725|4703|4701|98028
1657655100000|2022-07-12 19:45:00|4707|4705|4715|4714|4729|4727|4705|4703|105036
1657655400000|2022-07-12 19:50:00|4714|4705|4734|4732|4739|4736|4712|4705|141798
1657655700000|2022-07-12 19:55:00|4733|4729|4735|4730|4746|4745|4727|4726|227850
1657719000000|2022-07-13 13:30:00|4549|4512|4472|4453|4589|4551|4436|4424|324928
1657719300000|2022-07-13 13:35:00|4473|4454|4525|4514|4525|4514|4445|4433|134583
1657719600000|2022-07-13 13:40:00|4533|4515|4553|4541|4625|4612|4503|4500|156069
1657719900000|2022-07-13 13:45:00|4556|4542|4687|4674|4693|4675|4556|4542|139154
1657720200000|2022-07-13 13:50:00|4690|4675|4633|4621|4700|4684|4598|4590|96828
1657720500000|2022-07-13 13:55:00|4632|4622|4642|4633|4670|4656|4576|4566|82384
1657720800000|2022-07-13 14:00:00|4641|4623|4618|4607|4675|4664|4614|4601|47659
1657721100000|2022-07-13 14:05:00|4617|4606|4582|4572|4622|4616|4567|4553|33970
1657721400000|2022-07-13 14:10:00|4581|4571|4626|4619|4642|4634|4571|4568|35986
1657721700000|2022-07-13 14:15:00|4631|4620|4556|4550|4637|4629|4554|4550|38714
1657722000000|2022-07-13 14:20:00|4555|4551|4604|4595|4627|4623|4547|4540|45922
1657722300000|2022-07-13 14:25:00|4603|4596|4663|4655|4668|4656|4603|4595|32004
1657722600000|2022-07-13 14:30:00|4661|4654|4723|4717|4737|4731|4654|4649|87783
1657722900000|2022-07-13 14:35:00|4722|4718|4734|4726|4746|4738|4715|4706|59107
1657723200000|2022-07-13 14:40:00|4733|4724|4834|4823|4840|4827|4726|4720|97671
1657723500000|2022-07-13 14:45:00|4835|4825|4849|4844|4868|4861|4815|4807|101057
1657723800000|2022-07-13 14:50:00|4848|4842|4824|4811|4884|4880|4820|4808|51238
1657724100000|2022-07-13 14:55:00|4820|4812|4840|4834|4850|4843|4819|4808|35911
1657724400000|2022-07-13 15:00:00|4837|4830|4834|4828|4850|4844|4810|4806|63636
1657724700000|2022-07-13 15:05:00|4833|4827|4849|4837|4888|4879|4824|4819|55399
1657725000000|2022-07-13 15:10:00|4848|4838|4857|4847|4868|4862|4844|4837|39855
1657725300000|2022-07-13 15:15:00|4856|4848|4835|4830|4858|4850|4821|4816|24138
1657725600000|2022-07-13 15:20:00|4836|4831|4819|4814|4860|4852|4819|4813|16404
1657725900000|2022-07-13 15:25:00|4818|4813|4805|4799|4823|4818|4801|4794|22342
1657726200000|2022-07-13 15:30:00|4812|4800|4786|4779|4815|4810|4780|4775|18378
1657726500000|2022-07-13 15:35:00|4787|4780|4782|4777|4794|4789|4778|4775|24085
1657726800000|2022-07-13 15:40:00|4781|4775|4737|4730|4794|4788|4733|4729|18850
1657727100000|2022-07-13 15:45:00|4736|4731|4755|4751|4758|4753|4732|4727|18816
1657727400000|2022-07-13 15:50:00|4754|4748|4768|4761|4791|4784|4754|4746|21041
1657727700000|2022-07-13 15:55:00|4774|4762|4759|4754|4774|4768|4757|4749|14789
1657728000000|2022-07-13 16:00:00|4761|4755|4785|4780|4785|4780|4751|4747|51434
1657728300000|2022-07-13 16:05:00|4784|4781|4787|4782|4797|4792|4775|4767|15869
1657728600000|2022-07-13 16:10:00|4786|4780|4751|4747|4787|4781|4750|4747|13846
1657728900000|2022-07-13 16:15:00|4750|4742|4741|4736|4750|4744|4731|4725|5568
1657729200000|2022-07-13 16:20:00|4740|4732|4744|4739|4749|4743|4737|4732|9946
1657729500000|2022-07-13 16:25:00|4743|4738|4760|4758|4762|4759|4742|4738|9716
1657729800000|2022-07-13 16:30:00|4761|4756|4748|4743|4764|4759|4743|4736|10397
1657730100000|2022-07-13 16:35:00|4747|4741|4755|4750|4755|4752|4739|4735|7560
1657730400000|2022-07-13 16:40:00|4756|4751|4749|4742|4756|4752|4744|4737|5641
1657730700000|2022-07-13 16:45:00|4747|4743|4757|4750|4758|4753|4735|4728|11746
1657731000000|2022-07-13 16:50:00|4756|4751|4770|4767|4777|4772|4751|4746|10729
1657731300000|2022-07-13 16:55:00|4774|4764|4778|4771|4782|4777|4760|4754|9063
1657731600000|2022-07-13 17:00:00|4779|4772|4789|4783|4800|4796|4767|4763|17185
1657731900000|2022-07-13 17:05:00|4790|4784|4777|4769|4799|4790|4770|4767|7764
1657732200000|2022-07-13 17:10:00|4775|4770|4783|4780|4783|4780|4768|4763|8214
1657732500000|2022-07-13 17:15:00|4782|4779|4755|4750|4783|4780|4752|4745|11928
1657732800000|2022-07-13 17:20:00|4759|4751|4767|4760|4769|4761|4750|4744|6842
1657733100000|2022-07-13 17:25:00|4766|4758|4758|4753|4767|4759|4745|4740|8126
1657733400000|2022-07-13 17:30:00|4757|4752|4745|4741|4761|4756|4743|4740|9425
1657733700000|2022-07-13 17:35:00|4748|4742|4737|4733|4754|4749|4735|4730|11785
1657734000000|2022-07-13 17:40:00|4736|4731|4764|4761|4767|4762|4735|4730|11499
1657734300000|2022-07-13 17:45:00|4763|4760|4767|4764|4773|4768|4754|4749|6817
1657734600000|2022-07-13 17:50:00|4771|4763|4754|4750|4772|4769|4753|4750|5525
1657734900000|2022-07-13 17:55:00|4755|4751|4767|4762|4769|4767|4753|4750|13412
1657735200000|2022-07-13 18:00:00|4766|4760|4709|4703|4766|4760|4707|4700|16304
1657735500000|2022-07-13 18:05:00|4707|4701|4735|4730|4742|4736|4707|4701|15216
1657735800000|2022-07-13 18:10:00|4734|4726|4748|4741|4750|4744|4732|4725|11372
1657736100000|2022-07-13 18:15:00|4747|4742|4766|4760|4769|4761|4737|4731|7062
1657736400000|2022-07-13 18:20:00|4765|4761|4768|4762|4772|4767|4749|4745|21400
1657736700000|2022-07-13 18:25:00|4769|4763|4767|4761|4771|4766|4752|4746|18646
1657737000000|2022-07-13 18:30:00|4771|4762|4765|4759|4775|4768|4752|4746|14932
1657737300000|2022-07-13 18:35:00|4764|4756|4760|4755|4769|4765|4751|4744|9385
1657737600000|2022-07-13 18:40:00|4763|4756|4751|4747|4764|4761|4750|4747|10598
1657737900000|2022-07-13 18:45:00|4752|4748|4755|4751|4758|4755|4749|4747|13661
1657738200000|2022-07-13 18:50:00|4756|4752|4739|4734|4767|4762|4739|4734|11674
1657738500000|2022-07-13 18:55:00|4741|4735|4761|4758|4765|4758|4725|4720|14467
1657738800000|2022-07-13 19:00:00|4764|4757|4748|4745|4765|4759|4745|4738|6852
1657739100000|2022-07-13 19:05:00|4750|4746|4731|4728|4753|4749|4722|4719|8849
1657739400000|2022-07-13 19:10:00|4730|4725|4751|4747|4752|4749|4724|4718|15545
1657739700000|2022-07-13 19:15:00|4750|4746|4747|4743|4756|4751|4741|4738|9250
1657740000000|2022-07-13 19:20:00|4748|4744|4739|4734|4756|4751|4738|4733|11482
1657740300000|2022-07-13 19:25:00|4738|4735|4720|4718|4740|4737|4720|4716|24735
1657740600000|2022-07-13 19:30:00|4719|4716|4699|4695|4723|4722|4698|4695|35033
1657740900000|2022-07-13 19:35:00|4698|4693|4711|4708|4715|4711|4689|4685|58163
1657741200000|2022-07-13 19:40:00|4710|4707|4700|4696|4710|4707|4694|4690|24536
1657741500000|2022-07-13 19:45:00|4699|4694|4689|4686|4703|4699|4686|4681|34325
1657741800000|2022-07-13 19:50:00|4688|4684|4686|4684|4689|4687|4675|4671|79311
1657742100000|2022-07-13 19:55:00|4687|4685|4673|4672|4692|4688|4673|4670|95070
1657805400000|2022-07-14 13:30:00|4671|4550|4520|4501|4671|4621|4507|4491|95530
1657805700000|2022-07-14 13:35:00|4519|4500|4453|4440|4519|4500|4452|4440|76369
1657806000000|2022-07-14 13:40:00|4469|4441|4461|4450|4496|4480|4445|4435|39773
1657806300000|2022-07-14 13:45:00|4460|4449|4530|4514|4541|4524|4451|4440|95526
1657806600000|2022-07-14 13:50:00|4528|4515|4485|4476|4545|4535|4479|4467|53986
1657806900000|2022-07-14 13:55:00|4489|4477|4450|4441|4512|4500|4449|4441|34651
1657807200000|2022-07-14 14:00:00|4449|4440|4391|4384|4450|4441|4390|4382|92319
1657807500000|2022-07-14 14:05:00|4390|4382|4389|4383|4400|4393|4373|4370|59035
1657807800000|2022-07-14 14:10:00|4388|4384|4428|4421|4428|4422|4372|4366|69914
1657808100000|2022-07-14 14:15:00|4432|4422|4380|4374|4433|4423|4377|4372|56021
1657808400000|2022-07-14 14:20:00|4383|4376|4411|4406|4430|4425|4382|4374|30454
1657808700000|2022-07-14 14:25:00|4410|4405|4400|4390|4417|4408|4381|4375|43088
1657809000000|2022-07-14 14:30:00|4398|4391|4443|4435|4475|4465|4383|4380|53425
1657809300000|2022-07-14 14:35:00|4441|4430|4414|4407|4458|4452|4410|4400|36292
1657809600000|2022-07-14 14:40:00|4413|4404|4441|4432|4450|4444|4409|4404|21496
1657809900000|2022-07-14 14:45:00|4439|4433|4424|4419|4447|4437|4413|4408|34096
1657810200000|2022-07-14 14:50:00|4423|4420|4476|4471|4480|4474|4422|4419|26295
1657810500000|2022-07-14 14:55:00|4475|4468|4474|4471|4476|4471|4454|4450|30311
1657810800000|2022-07-14 15:00:00|4476|4472|4509|4505|4516|4509|4476|4466|51487
1657811100000|2022-07-14 15:05:00|4508|4503|4529|4525|4533|4527|4501|4497|61916
1657811400000|2022-07-14 15:10:00|4530|4526|4512|4507|4535|4532|4508|4505|36671
1657811700000|2022-07-14 15:15:00|4517|4508|4524|4516|4539|4536|4498|4493|43223
1657812000000|2022-07-14 15:20:00|4527|4517|4551|4545|4558|4549|4521|4515|66336
1657812300000|2022-07-14 15:25:00|4552|4546|4539|4533|4571|4563|4532|4526|24979
1657812600000|2022-07-14 15:30:00|4538|4529|4516|4509|4547|4543|4513|4504|31232
1657812900000|2022-07-14 15:35:00|4518|4510|4527|4522|4534|4524|4503|4500|19818
1657813200000|2022-07-14 15:40:00|4526|4517|4563|4558|4580|4573|4524|4515|26158
1657813500000|2022-07-14 15:45:00|4562|4556|4560|4555|4571|4567|4553|4545|20249
1657813800000|2022-07-14 15:50:00|4559|4554|4555|4550|4561|4554|4544|4539|28756
1657814100000|2022-07-14 15:55:00|4560|4551|4565|4559|4576|4571|4542|4535|17410
1657814400000|2022-07-14 16:00:00|4564|4560|4554|4547|4580|4576|4537|4529|26274
1657814700000|2022-07-14 16:05:00|4552|4548|4536|4529|4556|4549|4525|4519|20451
1657815000000|2022-07-14 16:10:00|4541|4530|4532|4527|4541|4535|4521|4515|13123
1657815300000|2022-07-14 16:15:00|4533|4528|4543|4535|4550|4545|4526|4520|14339
1657815600000|2022-07-14 16:20:00|4541|4531|4508|4503|4541|4532|4506|4501|16233
1657815900000|2022-07-14 16:25:00|4507|4501|4498|4493|4514|4508|4494|4488|32058
1657816200000|2022-07-14 16:30:00|4497|4494|4503|4498|4507|4504|4494|4488|11323
1657816500000|2022-07-14 16:35:00|4502|4499|4492|4488|4506|4503|4490|4488|11132
1657816800000|2022-07-14 16:40:00|4491|4485|4486|4481|4498|4495|4483|4480|10852
1657817100000|2022-07-14 16:45:00|4487|4482|4458|4455|4496|4490|4457|4450|19101
1657817400000|2022-07-14 16:50:00|4457|4450|4458|4455|4465|4463|4453|4450|16690
1657817700000|2022-07-14 16:55:00|4457|4456|4476|4471|4484|4478|4456|4450|24578
1657818000000|2022-07-14 17:00:00|4475|4470|4467|4461|4477|4473|4461|4457|15450
1657818300000|2022-07-14 17:05:00|4466|4462|4468|4464|4474|4470|4454|4450|21365
1657818600000|2022-07-14 17:10:00|4467|4463|4471|4464|4472|4464|4457|4450|8748
1657818900000|2022-07-14 17:15:00|4470|4461|4483|4479|4493|4486|4457|4454|17482
1657819200000|2022-07-14 17:20:00|4482|4480|4470|4466|4495|4489|4469|4465|16124
1657819500000|2022-07-14 17:25:00|4469|4462|4503|4500|4511|4502|4465|4460|39877
1657819800000|2022-07-14 17:30:00|4502|4498|4489|4486|4521|4517|4488|4486|44024
1657820100000|2022-07-14 17:35:00|4488|4485|4501|4497|4503|4499|4484|4479|21236
1657820400000|2022-07-14 17:40:00|4504|4498|4511|4506|4520|4516|4500|4496|10721
1657820700000|2022-07-14 17:45:00|4510|4508|4526|4522|4526|4523|4509|4506|20303
1657821000000|2022-07-14 17:50:00|4525|4524|4528|4525|4542|4538|4521|4516|41575
1657821300000|2022-07-14 17:55:00|4529|4526|4530|4526|4538|4536|4526|4522|15361
1657821600000|2022-07-14 18:00:00|4531|4527|4530|4527|4535|4533|4523|4518|19757
1657821900000|2022-07-14 18:05:00|4529|4525|4532|4529|4538|4534|4519|4513|17843
1657822200000|2022-07-14 18:10:00|4531|4528|4522|4519|4533|4530|4522|4518|7913
1657822500000|2022-07-14 18:15:00|4521|4520|4553|4548|4560|4554|4519|4514|26022
1657822800000|2022-07-14 18:20:00|4555|4549|4551|4547|4560|4555|4546|4544|21690
1657823100000|2022-07-14 18:25:00|4550|4546|4558|4554|4560|4557|4543|4540|33029
1657823400000|2022-07-14 18:30:00|4559|4555|4559|4557|4566|4565|4547|4543|25877
1657823700000|2022-07-14 18:35:00|4561|4556|4561|4558|4565|4561|4557|4552|25490
1657824000000|2022-07-14 18:40:00|4560|4554|4540|4535|4561|4560|4535|4530|32687
1657824300000|2022-07-14 18:45:00|4539|4534|4515|4512|4540|4536|4514|4508|21407
1657824600000|2022-07-14 18:50:00|4514|4511|4487|4485|4515|4512|4486|4485|24652
1657824900000|2022-07-14 18:55:00|4488|4486|4488|4485|4495|4492|4487|4483|72248
1657825200000|2022-07-14 19:00:00|4487|4483|4487|4485|4498|4492|4485|4483|68290
1657825500000|2022-07-14 19:05:00|4486|4483|4475|4472|4486|4485|4473|4470|42454
1657825800000|2022-07-14 19:10:00|4474|4471|4473|4470|4477|4471|4463|4460|38552
1657826100000|2022-07-14 19:15:00|4472|4471|4463|4461|4478|4472|4461|4457|47467
1657826400000|2022-07-14 19:20:00|4462|4460|4462|4460|4471|4466|4458|4456|127248
1657826700000|2022-07-14 19:25:00|4461|4458|4463|4460|4469|4465|4457|4456|146038
1657827000000|2022-07-14 19:30:00|4462|4459|4456|4455|4464|4462|4455|4454|200015
1657827300000|2022-07-14 19:35:00|4458|4454|4462|4460|4475|4471|4449|4448|124259
1657827600000|2022-07-14 19:40:00|4463|4458|4446|4443|4463|4460|4444|4442|120779
1657827900000|2022-07-14 19:45:00|4445|4442|4439|4432|4452|4446|4424|4423|224302
1657828200000|2022-07-14 19:50:00|4440|4434|4450|4448|4458|4454|4439|4434|165478
1657828500000|2022-07-14 19:55:00|4457|4449|4461|4458|4470|4469|4449|4447|226003
1657891800000|2022-07-15 13:30:00|4580|4561|4614|4600|4646|4619|4540|4525|135464
1657892100000|2022-07-15 13:35:00|4615|4601|4589|4570|4649|4634|4581|4560|71131
1657892400000|2022-07-15 13:40:00|4590|4573|4577|4565|4602|4596|4549|4539|44955
1657892700000|2022-07-15 13:45:00|4589|4566|4492|4485|4589|4566|4491|4483|58353
1657893000000|2022-07-15 13:50:00|4499|4483|4467|4455|4511|4500|4440|4437|61386
1657893300000|2022-07-15 13:55:00|4468|4456|4491|4476|4500|4495|4456|4441|29686
1657893600000|2022-07-15 14:00:00|4493|4477|4523|4509|4550|4541|4493|4475|43458
1657893900000|2022-07-15 14:05:00|4522|4510|4494|4484|4531|4523|4488|4480|43824
1657894200000|2022-07-15 14:10:00|4493|4485|4485|4478|4500|4497|4477|4466|33974
1657894500000|2022-07-15 14:15:00|4484|4476|4469|4461|4500|4499|4461|4450|36459
1657894800000|2022-07-15 14:20:00|4470|4462|4497|4490|4497|4490|4431|4419|76743
1657895100000|2022-07-15 14:25:00|4496|4491|4517|4508|4525|4521|4488|4482|60497
1657895400000|2022-07-15 14:30:00|4520|4509|4506|4498|4520|4513|4486|4481|44393
1657895700000|2022-07-15 14:35:00|4507|4499|4504|4498|4524|4518|4484|4475|27372
1657896000000|2022-07-15 14:40:00|4503|4494|4481|4475|4504|4498|4480|4475|20571
1657896300000|2022-07-15 14:45:00|4480|4470|4468|4461|4482|4475|4456|4447|28704
1657896600000|2022-07-15 14:50:00|4467|4462|4460|4455|4476|4467|4457|4450|15133
1657896900000|2022-07-15 14:55:00|4459|4450|4471|4465|4477|4468|4451|4444|14743
1657897200000|2022-07-15 15:00:00|4472|4463|4478|4472|4498|4489|4464|4460|20674
1657897500000|2022-07-15 15:05:00|4479|4474|4500|4497|4502|4498|4470|4464|21267
1657897800000|2022-07-15 15:10:00|4501|4498|4506|4498|4506|4498|4485|4479|22588
1657898100000|2022-07-15 15:15:00|4507|4499|4521|4517|4540|4534|4506|4497|33498
1657898400000|2022-07-15 15:20:00|4525|4518|4546|4543|4550|4547|4521|4513|48237
1657898700000|2022-07-15 15:25:00|4544|4541|4519|4513|4546|4544|4519|4513|33116
1657899000000|2022-07-15 15:30:00|4518|4514|4505|4499|4525|4520|4501|4498|37391
1657899300000|2022-07-15 15:35:00|4504|4498|4506|4499|4516|4511|4498|4494|13949
1657899600000|2022-07-15 15:40:00|4505|4500|4502|4498|4506|4501|4493|4490|15494
1657899900000|2022-07-15 15:45:00|4501|4494|4498|4493|4509|4503|4496|4491|13521
1657900200000|2022-07-15 15:50:00|4500|4492|4507|4503|4512|4508|4486|4480|19308
1657900500000|2022-07-15 15:55:00|4506|4502|4518|4516|4520|4516|4499|4497|18771
1657900800000|2022-07-15 16:00:00|4517|4515|4536|4532|4542|4535|4506|4502|27741
1657901100000|2022-07-15 16:05:00|4535|4533|4515|4512|4536|4533|4508|4505|24711
1657901400000|2022-07-15 16:10:00|4517|4513|4509|4506|4519|4515|4502|4501|35484
1657901700000|2022-07-15 16:15:00|4508|4507|4517|4514|4519|4514|4498|4493|26757
1657902000000|2022-07-15 16:20:00|4516|4513|4530|4526|4535|4530|4505|4501|25798
1657902300000|2022-07-15 16:25:00|4534|4527|4536|4533|4539|4535|4528|4525|27857
1657902600000|2022-07-15 16:30:00|4535|4531|4520|4517|4537|4535|4519|4516|35761
1657902900000|2022-07-15 16:35:00|4522|4518|4530|4526|4538|4532|4519|4512|36074
1657903200000|2022-07-15 16:40:00|4529|4525|4542|4535|4545|4542|4518|4515|25693
1657903500000|2022-07-15 16:45:00|4541|4532|4555|4549|4558|4554|4536|4531|12536
1657903800000|2022-07-15 16:50:00|4554|4547|4558|4554|4565|4562|4553|4547|17237
1657904100000|2022-07-15 16:55:00|4557|4553|4557|4553|4565|4562|4554|4552|13121
1657904400000|2022-07-15 17:00:00|4558|4554|4550|4548|4560|4556|4549|4546|12255
1657904700000|2022-07-15 17:05:00|4549|4549|4555|4552|4558|4555|4543|4540|16436
1657905000000|2022-07-15 17:10:00|4554|4551|4568|4565|4572|4567|4550|4549|27998
1657905300000|2022-07-15 17:15:00|4567|4562|4569|4566|4572|4568|4560|4555|28780
1657905600000|2022-07-15 17:20:00|4568|4565|4574|4572|4577|4575|4568|4565|25552
1657905900000|2022-07-15 17:25:00|4575|4571|4588|4584|4588|4586|4574|4571|17480
1657906200000|2022-07-15 17:30:00|4587|4585|4586|4584|4589|4588|4583|4582|14191
1657906500000|2022-07-15 17:35:00|4588|4585|4607|4605|4608|4605|4588|4585|24996
1657906800000|2022-07-15 17:40:00|4606|4604|4612|4610|4617|4614|4606|4604|15646
1657907100000|2022-07-15 17:45:00|4611|4607|4608|4605|4618|4616|4606|4605|17479
1657907400000|2022-07-15 17:50:00|4607|4606|4619|4616|4625|4623|4603|4598|29448
1657907700000|2022-07-15 17:55:00|4618|4617|4630|4625|4636|4630|4613|4610|30529
1657908000000|2022-07-15 18:00:00|4629|4626|4616|4612|4636|4632|4614|4608|15179
1657908300000|2022-07-15 18:05:00|4617|4613|4626|4624|4628|4624|4616|4612|17213
1657908600000|2022-07-15 18:10:00|4625|4623|4613|4612|4625|4623|4607|4603|26922
1657908900000|2022-07-15 18:15:00|4612|4611|4604|4602|4616|4612|4599|4595|33550
1657909200000|2022-07-15 18:20:00|4605|4601|4598|4595|4606|4604|4595|4591|20363
1657909500000|2022-07-15 18:25:00|4597|4596|4618|4614|4620|4614|4596|4593|15819
1657909800000|2022-07-15 18:30:00|4617|4615|4629|4625|4641|4639|4617|4614|48300
1657910100000|2022-07-15 18:35:00|4630|4626|4640|4637|4643|4640|4626|4623|13788
1657910400000|2022-07-15 18:40:00|4641|4638|4655|4653|4657|4653|4638|4634|15019
1657910700000|2022-07-15 18:45:00|4654|4652|4657|4654|4659|4656|4648|4644|19102
1657911000000|2022-07-15 18:50:00|4656|4653|4663|4659|4666|4661|4651|4648|24033
1657911300000|2022-07-15 18:55:00|4662|4656|4648|4644|4662|4656|4646|4641|16183
1657911600000|2022-07-15 19:00:00|4647|4643|4650|4647|4650|4647|4634|4628|21404
1657911900000|2022-07-15 19:05:00|4649|4645|4659|4655|4660|4655|4641|4638|33113
1657912200000|2022-07-15 19:10:00|4658|4654|4652|4648|4660|4656|4649|4643|31551
1657912500000|2022-07-15 19:15:00|4653|4649|4644|4641|4661|4659|4641|4638|49450
1657912800000|2022-07-15 19:20:00|4645|4642|4643|4640|4650|4649|4641|4638|55819
1657913100000|2022-07-15 19:25:00|4642|4641|4657|4656|4659|4658|4642|4640|30287
1657913400000|2022-07-15 19:30:00|4658|4657|4665|4662|4671|4668|4650|4648|57983
1657913700000|2022-07-15 19:35:00|4666|4663|4650|4647|4671|4666|4644|4641|47771
1657914000000|2022-07-15 19:40:00|4649|4646|4656|4653|4658|4657|4640|4638|45724
1657914300000|2022-07-15 19:45:00|4655|4651|4638|4637|4655|4651|4637|4633|65892
1657914600000|2022-07-15 19:50:00|4637|4633|4636|4634|4645|4642|4624|4620|136809
1657914900000|2022-07-15 19:55:00|4635|4633|4660|4654|4660|4655|4628|4627|277349
1658151000000|2022-07-18 13:30:00|4800|4766|4860|4830|4896|4869|4750|4725|119163
1658151300000|2022-07-18 13:35:00|4859|4831|4801|4785|4861|4849|4799|4783|71440
1658151600000|2022-07-18 13:40:00|4799|4784|4839|4824|4840|4827|4754|4743|61602
1658151900000|2022-07-18 13:45:00|4838|4825|4877|4867|4896|4888|4834|4824|67621
1658152200000|2022-07-18 13:50:00|4876|4865|4934|4926|4934|4927|4874|4861|89089
1658152500000|2022-07-18 13:55:00|4930|4927|4958|4947|4963|4960|4924|4911|171043
1658152800000|2022-07-18 14:00:00|4960|4948|4945|4938|4966|4957|4917|4904|76650
1658153100000|2022-07-18 14:05:00|4944|4939|4940|4933|4950|4942|4917|4905|56340
1658153400000|2022-07-18 14:10:00|4945|4934|4893|4881|4945|4938|4892|4881|118166
1658153700000|2022-07-18 14:15:00|4894|4882|4874|4869|4926|4914|4866|4857|43018
1658154000000|2022-07-18 14:20:00|4873|4865|4860|4856|4894|4888|4855|4846|61434
1658154300000|2022-07-18 14:25:00|4861|4855|4878|4873|4884|4880|4850|4844|38834
1658154600000|2022-07-18 14:30:00|4877|4872|4936|4930|4938|4930|4876|4872|50565
1658154900000|2022-07-18 14:35:00|4935|4926|4899|4897|4936|4930|4891|4887|32934
1658155200000|2022-07-18 14:40:00|4898|4894|4880|4873|4915|4910|4875|4870|39007
1658155500000|2022-07-18 14:45:00|4883|4875|4849|4844|4883|4877|4833|4828|54164
1658155800000|2022-07-18 14:50:00|4848|4843|4857|4852|4859|4856|4823|4817|33266
1658156100000|2022-07-18 14:55:00|4856|4849|4885|4880|4898|4892|4852|4845|32357
1658156400000|2022-07-18 15:00:00|4886|4877|4889|4884|4900|4895|4880|4871|16443
1658156700000|2022-07-18 15:05:00|4892|4885|4887|4884|4907|4900|4886|4877|19893
1658157000000|2022-07-18 15:10:00|4888|4885|4908|4904|4910|4907|4881|4875|38619
1658157300000|2022-07-18 15:15:00|4907|4901|4916|4912|4918|4913|4886|4881|25288
1658157600000|2022-07-18 15:20:00|4917|4908|4934|4923|4941|4933|4906|4903|40780
1658157900000|2022-07-18 15:25:00|4931|4920|4935|4928|4940|4935|4922|4916|32116
1658158200000|2022-07-18 15:30:00|4934|4929|4928|4925|4935|4932|4910|4903|33242
1658158500000|2022-07-18 15:35:00|4927|4920|4944|4941|4947|4941|4920|4913|23293
1658158800000|2022-07-18 15:40:00|4947|4940|4933|4930|4950|4946|4925|4917|14388
1658159100000|2022-07-18 15:45:00|4936|4931|4909|4904|4936|4931|4892|4889|24719
1658159400000|2022-07-18 15:50:00|4908|4905|4922|4917|4925|4921|4903|4900|7351
1658159700000|2022-07-18 15:55:00|4920|4918|4946|4941|4950|4946|4916|4913|11856
1658160000000|2022-07-18 16:00:00|4947|4942|4970|4967|4979|4974|4944|4941|60183
1658160300000|2022-07-18 16:05:00|4971|4964|4980|4976|4980|4977|4964|4961|43461
1658160600000|2022-07-18 16:10:00|4979|4975|4989|4988|4992|4988|4978|4972|55777
1658160900000|2022-07-18 16:15:00|4991|4989|5000|4995|5009|5007|4991|4989|95050
1658161200000|2022-07-18 16:20:00|4999|4992|4996|4991|5000|4996|4988|4984|24677
1658161500000|2022-07-18 16:25:00|4995|4992|4993|4988|5008|5005|4992|4986|12582
1658161800000|2022-07-18 16:30:00|4992|4986|4980|4975|5000|4998|4978|4975|13169
1658162100000|2022-07-18 16:35:00|4979|4970|5006|5001|5010|5006|4974|4970|30903
1658162400000|2022-07-18 16:40:00|5005|5002|5027|5024|5028|5024|5004|5001|39188
1658162700000|2022-07-18 16:45:00|5029|5025|5008|5006|5029|5026|5008|5005|22705
1658163000000|2022-07-18 16:50:00|5010|5007|4993|4989|5014|5008|4992|4986|33118
1658163300000|2022-07-18 16:55:00|4992|4985|4986|4981|5000|4997|4985|4978|10817
1658163600000|2022-07-18 17:00:00|4987|4982|5019|5016|5020|5016|4987|4981|26240
1658163900000|2022-07-18 17:05:00|5018|5015|5006|5005|5020|5017|5003|5000|28763
1658164200000|2022-07-18 17:10:00|5005|5002|5017|5013|5023|5018|4995|4991|75337
1658164500000|2022-07-18 17:15:00|5018|5014|5014|5010|5019|5016|5009|5005|82783
1658164800000|2022-07-18 17:20:00|5013|5007|5007|5006|5021|5020|4991|4982|258876
1658165100000|2022-07-18 17:25:00|5010|5004|5012|5008|5017|5013|5005|5000|31777
1658165400000|2022-07-18 17:30:00|5011|5009|4963|4960|5013|5010|4961|4960|180340
1658165700000|2022-07-18 17:35:00|4962|4961|4961|4960|4967|4963|4949|4944|42555
1658166000000|2022-07-18 17:40:00|4960|4956|4968|4963|4971|4966|4953|4944|26531
1658166300000|2022-07-18 17:45:00|4967|4964|4954|4949|4977|4974|4950|4944|26826
1658166600000|2022-07-18 17:50:00|4957|4950|4937|4932|4959|4955|4937|4929|56020
1658166900000|2022-07-18 17:55:00|4936|4933|4915|4910|4945|4941|4897|4890|39960
1658167200000|2022-07-18 18:00:00|4917|4909|4916|4911|4933|4928|4906|4902|34507
1658167500000|2022-07-18 18:05:00|4918|4912|4907|4904|4918|4913|4906|4902|18186
1658167800000|2022-07-18 18:10:00|4911|4903|4918|4915|4919|4917|4897|4892|36069
1658168100000|2022-07-18 18:15:00|4917|4913|4947|4944|4952|4950|4917|4913|38952
1658168400000|2022-07-18 18:20:00|4946|4943|4954|4948|4957|4954|4944|4938|26938
1658168700000|2022-07-18 18:25:00|4953|4949|4928|4921|4954|4950|4919|4914|34949
1658169000000|2022-07-18 18:30:00|4927|4922|4924|4920|4927|4922|4911|4908|21385
1658169300000|2022-07-18 18:35:00|4923|4919|4928|4925|4947|4943|4920|4913|23654
1658169600000|2022-07-18 18:40:00|4927|4924|4894|4889|4928|4924|4888|4881|23435
1658169900000|2022-07-18 18:45:00|4893|4890|4891|4886|4896|4890|4882|4875|12552
1658170200000|2022-07-18 18:50:00|4892|4887|4881|4877|4893|4887|4870|4863|18898
1658170500000|2022-07-18 18:55:00|4882|4878|4870|4864|4886|4881|4860|4855|22782
1658170800000|2022-07-18 19:00:00|4869|4865|4864|4860|4875|4873|4855|4851|35802
1658171100000|2022-07-18 19:05:00|4865|4861|4878|4875|4880|4877|4864|4860|30467
1658171400000|2022-07-18 19:10:00|4877|4874|4893|4891|4899|4891|4867|4862|35784
1658171700000|2022-07-18 19:15:00|4892|4888|4898|4895|4905|4902|4892|4887|42893
1658172000000|2022-07-18 19:20:00|4899|4896|4906|4904|4912|4907|4899|4892|23316
1658172300000|2022-07-18 19:25:00|4907|4905|4896|4892|4914|4911|4892|4886|37795
1658172600000|2022-07-18 19:30:00|4897|4893|4883|4880|4898|4896|4874|4872|50590
1658172900000|2022-07-18 19:35:00|4882|4881|4861|4859|4897|4896|4859|4853|53339
1658173200000|2022-07-18 19:40:00|4862|4860|4881|4878|4888|4885|4862|4859|41642
1658173500000|2022-07-18 19:45:00|4880|4877|4864|4861|4890|4886|4862|4859|73069
1658173800000|2022-07-18 19:50:00|4863|4862|4885|4883|4888|4885|4861|4853|84486
1658174100000|2022-07-18 19:55:00|4884|4882|4886|4883|4900|4899|4879|4876|211104
1658237400000|2022-07-19 13:30:00|5036|5019|4971|4945|5036|5020|4944|4934|123992
1658237700000|2022-07-19 13:35:00|4972|4940|4942|4924|4982|4963|4906|4887|77017
1658238000000|2022-07-19 13:40:00|4941|4925|4879|4869|4954|4946|4870|4859|59755
1658238300000|2022-07-19 13:45:00|4878|4868|4803|4782|4878|4868|4790|4780|102425
1658238600000|2022-07-19 13:50:00|4799|4784|4823|4809|4838|4826|4774|4761|84492
1658238900000|2022-07-19 13:55:00|4828|4810|4851|4838|4857|4846|4797|4792|116160
1658239200000|2022-07-19 14:00:00|4850|4839|4800|4793|4850|4843|4800|4792|52605
1658239500000|2022-07-19 14:05:00|4799|4792|4744|4735|4800|4793|4724|4715|97807
1658239800000|2022-07-19 14:10:00|4743|4737|4733|4725|4761|4751|4717|4713|87330
1658240100000|2022-07-19 14:15:00|4731|4723|4699|4694|4731|4723|4689|4683|71869
1658240400000|2022-07-19 14:20:00|4698|4692|4707|4700|4730|4722|4692|4684|54830
1658240700000|2022-07-19 14:25:00|4706|4701|4768|4758|4770|4758|4706|4700|47973
1658241000000|2022-07-19 14:30:00|4770|4759|4768|4756|4784|4781|4751|4746|49716
1658241300000|2022-07-19 14:35:00|4772|4757|4805|4800|4807|4800|4763|4756|30243
1658241600000|2022-07-19 14:40:00|4804|4797|4837|4827|4840|4830|4796|4790|31934
1658241900000|2022-07-19 14:45:00|4836|4825|4829|4822|4840|4833|4817|4812|35097
1658242200000|2022-07-19 14:50:00|4828|4819|4819|4813|4837|4832|4816|4813|15072
1658242500000|2022-07-19 14:55:00|4820|4814|4832|4827|4838|4833|4805|4802|22571
1658242800000|2022-07-19 15:00:00|4838|4828|4834|4829|4849|4845|4832|4825|18845
1658243100000|2022-07-19 15:05:00|4833|4827|4813|4807|4835|4832|4796|4790|34623
1658243400000|2022-07-19 15:10:00|4814|4808|4852|4844|4857|4851|4813|4808|35647
1658243700000|2022-07-19 15:15:00|4851|4845|4825|4819|4863|4857|4818|4813|28050
1658244000000|2022-07-19 15:20:00|4824|4820|4821|4815|4830|4825|4809|4803|17775
1658244300000|2022-07-19 15:25:00|4822|4818|4850|4846|4855|4848|4822|4815|17614
1658244600000|2022-07-19 15:30:00|4855|4847|4859|4853|4866|4860|4841|4837|23731
1658244900000|2022-07-19 15:35:00|4858|4851|4860|4856|4870|4864|4855|4850|18112
1658245200000|2022-07-19 15:40:00|4859|4857|4870|4866|4874|4867|4852|4847|12855
1658245500000|2022-07-19 15:45:00|4869|4868|4858|4856|4870|4869|4854|4851|15964
1658245800000|2022-07-19 15:50:00|4860|4857|4881|4878|4896|4890|4857|4852|37819
1658246100000|2022-07-19 15:55:00|4882|4877|4885|4879|4892|4887|4874|4871|12486
1658246400000|2022-07-19 16:00:00|4889|4880|4881|4877|4889|4883|4872|4868|8639
1658246700000|2022-07-19 16:05:00|4880|4876|4894|4890|4900|4897|4875|4870|22702
1658247000000|2022-07-19 16:10:00|4896|4892|4908|4905|4909|4906|4892|4887|22182
1658247300000|2022-07-19 16:15:00|4907|4906|4910|4908|4913|4910|4898|4895|28941
1658247600000|2022-07-19 16:20:00|4913|4909|4916|4912|4918|4913|4906|4901|24614
1658247900000|2022-07-19 16:25:00|4915|4911|4928|4924|4930|4925|4907|4902|30610
1658248200000|2022-07-19 16:30:00|4927|4925|4917|4914|4932|4929|4917|4914|42303
1658248500000|2022-07-19 16:35:00|4916|4915|4877|4873|4919|4916|4867|4860|71648
1658248800000|2022-07-19 16:40:00|4876|4874|4873|4868|4887|4881|4864|4860|17418
1658249100000|2022-07-19 16:45:00|4872|4867|4869|4865|4879|4875|4868|4864|14630
1658249400000|2022-07-19 16:50:00|4868|4862|4868|4865|4879|4874|4863|4860|14252
1658249700000|2022-07-19 16:55:00|4867|4864|4895|4893|4898|4895|4865|4862|30207
1658250000000|2022-07-19 17:00:00|4894|4892|4898|4895|4909|4903|4894|4892|17199
1658250300000|2022-07-19 17:05:00|4900|4896|4880|4877|4908|4903|4880|4875|30629
1658250600000|2022-07-19 17:10:00|4881|4878|4892|4889|4895|4889|4872|4870|32123
1658250900000|2022-07-19 17:15:00|4891|4888|4878|4876|4898|4893|4878|4876|17338
1658251200000|2022-07-19 17:20:00|4877|4875|4871|4869|4883|4877|4865|4863|22065
1658251500000|2022-07-19 17:25:00|4874|4870|4871|4867|4883|4878|4871|4866|20024
1658251800000|2022-07-19 17:30:00|4870|4868|4899|4897|4900|4898|4867|4863|36231
1658252100000|2022-07-19 17:35:00|4900|4898|4908|4904|4911|4904|4898|4894|24647
1658252400000|2022-07-19 17:40:00|4907|4905|4908|4904|4915|4913|4902|4898|23322
1658252700000|2022-07-19 17:45:00|4907|4903|4918|4915|4919|4916|4904|4901|10847
1658253000000|2022-07-19 17:50:00|4917|4916|4920|4917|4929|4927|4917|4914|17903
1658253300000|2022-07-19 17:55:00|4919|4914|4925|4921|4933|4926|4915|4913|17408
1658253600000|2022-07-19 18:00:00|4924|4920|4938|4934|4938|4935|4917|4914|21540
1658253900000|2022-07-19 18:05:00|4937|4933|4936|4934|4940|4937|4932|4926|18531
1658254200000|2022-07-19 18:10:00|4937|4929|4933|4930|4937|4933|4927|4924|23054
1658254500000|2022-07-19 18:15:00|4932|4929|4935|4930|4939|4937|4928|4924|11794
1658254800000|2022-07-19 18:20:00|4936|4931|4929|4926|4939|4936|4919|4916|23482
1658255100000|2022-07-19 18:25:00|4931|4927|4922|4920|4939|4936|4921|4918|16601
1658255400000|2022-07-19 18:30:00|4924|4921|4917|4915|4932|4928|4917|4912|12967
1658255700000|2022-07-19 18:35:00|4919|4916|4926|4921|4927|4924|4917|4913|13416
1658256000000|2022-07-19 18:40:00|4925|4922|4931|4929|4942|4941|4925|4921|11868
1658256300000|2022-07-19 18:45:00|4930|4925|4918|4915|4932|4929|4913|4910|21989
1658256600000|2022-07-19 18:50:00|4917|4914|4918|4914|4924|4920|4911|4907|11545
1658256900000|2022-07-19 18:55:00|4917|4913|4919|4916|4926|4921|4912|4910|20899
1658257200000|2022-07-19 19:00:00|4918|4917|4903|4901|4919|4918|4901|4898|38647
1658257500000|2022-07-19 19:05:00|4902|4902|4922|4919|4929|4925|4902|4899|27728
1658257800000|2022-07-19 19:10:00|4921|4918|4930|4927|4930|4928|4919|4915|26165
1658258100000|2022-07-19 19:15:00|4929|4928|4931|4929|4931|4930|4923|4919|36165
1658258400000|2022-07-19 19:20:00|4930|4928|4928|4926|4931|4930|4918|4914|27303
1658258700000|2022-07-19 19:25:00|4927|4924|4935|4931|4941|4938|4925|4924|32728
1658259000000|2022-07-19 19:30:00|4934|4932|4917|4914|4936|4933|4917|4913|30633
1658259300000|2022-07-19 19:35:00|4916|4913|4937|4935|4938|4935|4912|4908|84884
1658259600000|2022-07-19 19:40:00|4936|4931|4946|4945|4950|4947|4933|4930|42366
1658259900000|2022-07-19 19:45:00|4947|4946|4942|4939|4950|4947|4938|4935|33674
1658260200000|2022-07-19 19:50:00|4943|4940|4946|4942|4948|4945|4934|4932|56302
1658260500000|2022-07-19 19:55:00|4945|4941|4951|4950|4958|4957|4944|4940|137911
1658323800000|2022-07-20 13:30:00|5042|4960|5241|5220|5250|5236|5002|4960|174011
1658324100000|2022-07-20 13:35:00|5249|5222|5305|5292|5325|5300|5210|5187|142088
1658324400000|2022-07-20 13:40:00|5301|5291|5318|5311|5341|5332|5290|5279|155965
1658324700000|2022-07-20 13:45:00|5317|5305|5304|5292|5348|5336|5258|5250|115831
1658325000000|2022-07-20 13:50:00|5303|5293|5262|5247|5346|5337|5248|5240|66261
1658325300000|2022-07-20 13:55:00|5261|5246|5221|5211|5269|5251|5202|5196|66075
1658325600000|2022-07-20 14:00:00|5220|5213|5223|5216|5240|5227|5207|5197|52285
1658325900000|2022-07-20 14:05:00|5222|5215|5300|5295|5308|5302|5203|5196|62586
1658326200000|2022-07-20 14:10:00|5301|5296|5375|5369|5375|5369|5298|5289|80765
1658326500000|2022-07-20 14:15:00|5374|5370|5423|5416|5423|5418|5354|5346|96970
1658326800000|2022-07-20 14:20:00|5422|5418|5460|5454|5466|5461|5415|5411|222305
1658327100000|2022-07-20 14:25:00|5463|5453|5484|5480|5490|5488|5447|5438|122592
1658327400000|2022-07-20 14:30:00|5483|5479|5470|5463|5515|5512|5444|5438|178490
1658327700000|2022-07-20 14:35:00|5469|5464|5503|5495|5506|5498|5465|5460|162078
1658328000000|2022-07-20 14:40:00|5502|5494|5530|5523|5535|5528|5459|5454|113370
1658328300000|2022-07-20 14:45:00|5529|5524|5533|5528|5543|5540|5506|5500|189968
1658328600000|2022-07-20 14:50:00|5536|5529|5530|5523|5595|5589|5530|5522|170544
1658328900000|2022-07-20 14:55:00|5529|5524|5540|5535|5544|5540|5510|5504|69415
1658329200000|2022-07-20 15:00:00|5538|5532|5506|5501|5540|5535|5497|5490|96936
1658329500000|2022-07-20 15:05:00|5505|5498|5495|5490|5513|5508|5486|5482|107952
1658329800000|2022-07-20 15:10:00|5494|5484|5491|5488|5505|5503|5483|5480|43253
1658330100000|2022-07-20 15:15:00|5490|5487|5483|5480|5491|5487|5460|5456|48510
1658330400000|2022-07-20 15:20:00|5484|5481|5480|5472|5503|5500|5469|5463|67466
1658330700000|2022-07-20 15:25:00|5479|5473|5520|5514|5532|5530|5479|5472|73904
1658331000000|2022-07-20 15:30:00|5519|5515|5527|5524|5530|5528|5511|5510|71451
1658331300000|2022-07-20 15:35:00|5526|5522|5550|5547|5550|5547|5524|5519|57757
1658331600000|2022-07-20 15:40:00|5549|5545|5533|5531|5550|5547|5518|5515|93588
1658331900000|2022-07-20 15:45:00|5535|5532|5512|5508|5538|5534|5506|5504|77850
1658332200000|2022-07-20 15:50:00|5514|5509|5557|5551|5560|5553|5513|5506|210689
1658332500000|2022-07-20 15:55:00|5556|5550|5549|5545|5557|5550|5536|5531|39206
1658332800000|2022-07-20 16:00:00|5548|5544|5565|5563|5572|5567|5548|5544|100806
1658333100000|2022-07-20 16:05:00|5564|5562|5570|5566|5575|5572|5560|5556|39416
1658333400000|2022-07-20 16:10:00|5569|5567|5580|5577|5580|5580|5568|5563|54870
1658333700000|2022-07-20 16:15:00|5579|5578|5579|5573|5580|5578|5556|5552|42219
1658334000000|2022-07-20 16:20:00|5578|5574|5577|5574|5580|5577|5560|5557|32195
1658334300000|2022-07-20 16:25:00|5578|5573|5553|5549|5579|5576|5552|5544|48501
1658334600000|2022-07-20 16:30:00|5555|5550|5563|5556|5565|5562|5548|5545|27493
1658334900000|2022-07-20 16:35:00|5561|5557|5565|5562|5572|5569|5557|5552|35265
1658335200000|2022-07-20 16:40:00|5568|5563|5506|5502|5574|5568|5504|5501|85599
1658335500000|2022-07-20 16:45:00|5505|5501|5478|5475|5506|5501|5462|5457|76956
1658335800000|2022-07-20 16:50:00|5477|5472|5478|5474|5489|5486|5471|5468|42273
1658336100000|2022-07-20 16:55:00|5480|5476|5486|5483|5500|5495|5477|5470|25962
1658336400000|2022-07-20 17:00:00|5485|5482|5447|5441|5490|5488|5442|5440|40086
1658336700000|2022-07-20 17:05:00|5446|5440|5437|5428|5457|5452|5415|5407|37907
1658337000000|2022-07-20 17:10:00|5436|5429|5395|5390|5438|5430|5394|5389|34045
1658337300000|2022-07-20 17:15:00|5396|5391|5402|5398|5405|5401|5378|5370|48678
1658337600000|2022-07-20 17:20:00|5403|5399|5404|5400|5413|5409|5393|5384|61839
1658337900000|2022-07-20 17:25:00|5405|5401|5428|5423|5430|5427|5401|5397|36350
1658338200000|2022-07-20 17:30:00|5427|5422|5439|5434|5444|5443|5421|5418|48330
1658338500000|2022-07-20 17:35:00|5438|5435|5440|5436|5443|5439|5425|5421|30317
1658338800000|2022-07-20 17:40:00|5439|5434|5437|5428|5440|5437|5427|5424|21166
1658339100000|2022-07-20 17:45:00|5438|5433|5405|5399|5438|5434|5400|5397|23861
1658339400000|2022-07-20 17:50:00|5406|5401|5413|5408|5424|5416|5406|5399|12422
1658339700000|2022-07-20 17:55:00|5414|5409|5395|5392|5414|5411|5386|5381|22505
1658340000000|2022-07-20 18:00:00|5397|5393|5417|5413|5418|5415|5393|5392|61588
1658340300000|2022-07-20 18:05:00|5416|5414|5415|5409|5419|5415|5406|5401|30225
1658340600000|2022-07-20 18:10:00|5414|5408|5407|5402|5417|5413|5400|5397|17073
1658340900000|2022-07-20 18:15:00|5406|5400|5414|5410|5415|5411|5390|5388|42544
1658341200000|2022-07-20 18:20:00|5413|5408|5436|5432|5437|5436|5408|5401|34697
1658341500000|2022-07-20 18:25:00|5435|5431|5433|5427|5451|5449|5431|5427|56826
1658341800000|2022-07-20 18:30:00|5434|5430|5446|5443|5451|5448|5430|5427|42810
1658342100000|2022-07-20 18:35:00|5445|5441|5480|5478|5480|5478|5442|5440|87186
1658342400000|2022-07-20 18:40:00|5481|5479|5489|5487|5489|5487|5472|5466|46837
1658342700000|2022-07-20 18:45:00|5488|5488|5479|5476|5490|5488|5475|5473|38568
1658343000000|2022-07-20 18:50:00|5478|5477|5455|5450|5479|5477|5453|5450|26766
1658343300000|2022-07-20 18:55:00|5454|5451|5458|5454|5458|5457|5439|5437|49558
1658343600000|2022-07-20 19:00:00|5459|5453|5469|5465|5471|5469|5458|5453|41286
1658343900000|2022-07-20 19:05:00|5468|5466|5473|5471|5493|5491|5468|5465|92321
1658344200000|2022-07-20 19:10:00|5474|5470|5484|5480|5489|5485|5470|5467|28790
1658344500000|2022-07-20 19:15:00|5485|5481|5462|5460|5485|5481|5461|5459|38777
1658344800000|2022-07-20 19:20:00|5461|5458|5441|5440|5462|5461|5437|5435|70730
1658345100000|2022-07-20 19:25:00|5440|5438|5456|5454|5461|5456|5439|5437|56968
1658345400000|2022-07-20 19:30:00|5455|5455|5415|5411|5455|5455|5414|5411|80702
1658345700000|2022-07-20 19:35:00|5414|5412|5404|5401|5423|5422|5396|5393|124754
1658346000000|2022-07-20 19:40:00|5403|5402|5399|5395|5406|5404|5393|5391|74133
1658346300000|2022-07-20 19:45:00|5398|5394|5395|5393|5400|5399|5385|5383|109898
1658346600000|2022-07-20 19:50:00|5394|5391|5370|5368|5407|5404|5368|5366|171308
1658346900000|2022-07-20 19:55:00|5371|5369|5300|5299|5376|5374|5299|5297|776825
1658410200000|2022-07-21 13:30:00|5392|5300|5371|5344|5403|5375|5262|5251|199182
1658410500000|2022-07-21 13:35:00|5359|5331|5365|5342|5373|5351|5299|5286|146498
1658410800000|2022-07-21 13:40:00|5355|5341|5375|5367|5460|5441|5349|5333|155814
1658411100000|2022-07-21 13:45:00|5373|5361|5402|5387|5441|5427|5321|5309|131898
1658411400000|2022-07-21 13:50:00|5401|5383|5439|5424|5443|5427|5366|5344|71288
1658411700000|2022-07-21 13:55:00|5440|5425|5429|5418|5458|5450|5416|5400|57192
1658412000000|2022-07-21 14:00:00|5431|5419|5419|5411|5488|5479|5419|5410|49790
1658412300000|2022-07-21 14:05:00|5422|5412|5433|5424|5459|5453|5380|5366|42224
1658412600000|2022-07-21 14:10:00|5429|5417|5386|5379|5459|5451|5379|5371|39989
1658412900000|2022-07-21 14:15:00|5385|5378|5416|5405|5442|5432|5378|5373|19930
1658413200000|2022-07-21 14:20:00|5418|5406|5367|5357|5431|5418|5365|5354|20024
1658413500000|2022-07-21 14:25:00|5366|5360|5302|5295|5367|5362|5302|5295|54321
1658413800000|2022-07-21 14:30:00|5301|5296|5284|5275|5305|5299|5281|5271|33763
1658414100000|2022-07-21 14:35:00|5283|5276|5324|5317|5324|5318|5274|5269|33951
1658414400000|2022-07-21 14:40:00|5322|5319|5341|5333|5345|5339|5321|5316|24486
1658414700000|2022-07-21 14:45:00|5343|5334|5334|5323|5343|5335|5324|5319|28041
1658415000000|2022-07-21 14:50:00|5329|5319|5356|5351|5356|5352|5329|5319|18382
1658415300000|2022-07-21 14:55:00|5355|5350|5387|5380|5392|5388|5354|5349|26244
1658415600000|2022-07-21 15:00:00|5385|5381|5414|5410|5414|5412|5375|5370|30594
1658415900000|2022-07-21 15:05:00|5413|5411|5409|5404|5414|5411|5400|5391|25398
1658416200000|2022-07-21 15:10:00|5408|5405|5416|5413|5416|5413|5388|5386|55280
1658416500000|2022-07-21 15:15:00|5417|5414|5420|5416|5429|5427|5409|5404|35200
1658416800000|2022-07-21 15:20:00|5418|5412|5393|5384|5423|5419|5387|5381|36408
1658417100000|2022-07-21 15:25:00|5395|5385|5433|5428|5433|5429|5395|5384|22925
1658417400000|2022-07-21 15:30:00|5431|5429|5453|5449|5456|5452|5415|5408|26909
1658417700000|2022-07-21 15:35:00|5454|5450|5442|5439|5465|5462|5440|5436|38478
1658418000000|2022-07-21 15:40:00|5439|5437|5442|5436|5449|5446|5437|5432|19929
1658418300000|2022-07-21 15:45:00|5441|5437|5427|5423|5453|5450|5425|5420|14198
1658418600000|2022-07-21 15:50:00|5428|5420|5433|5429|5436|5433|5423|5419|12728
1658418900000|2022-07-21 15:55:00|5432|5428|5458|5453|5464|5458|5431|5425|14191
1658419200000|2022-07-21 16:00:00|5457|5454|5483|5478|5489|5487|5457|5450|26368
1658419500000|2022-07-21 16:05:00|5485|5476|5494|5490|5494|5490|5469|5463|26165
1658419800000|2022-07-21 16:10:00|5493|5489|5492|5489|5494|5492|5473|5469|33848
1658420100000|2022-07-21 16:15:00|5493|5490|5505|5502|5508|5506|5492|5489|35150
1658420400000|2022-07-21 16:20:00|5504|5503|5505|5501|5510|5508|5498|5494|26373
1658420700000|2022-07-21 16:25:00|5504|5502|5516|5510|5524|5521|5499|5495|20785
1658421000000|2022-07-21 16:30:00|5515|5511|5523|5520|5526|5524|5515|5509|22340
1658421300000|2022-07-21 16:35:00|5524|5518|5514|5510|5524|5521|5500|5494|27559
1658421600000|2022-07-21 16:40:00|5513|5508|5504|5497|5514|5510|5503|5496|7561
1658421900000|2022-07-21 16:45:00|5503|5499|5495|5490|5509|5505|5489|5484|11551
1658422200000|2022-07-21 16:50:00|5496|5491|5499|5493|5502|5499|5492|5485|7113
1658422500000|2022-07-21 16:55:00|5502|5494|5498|5495|5502|5497|5492|5484|7438
1658422800000|2022-07-21 17:00:00|5497|5496|5497|5493|5502|5500|5487|5481|14256
1658423100000|2022-07-21 17:05:00|5498|5491|5495|5490|5505|5503|5492|5489|14913
1658423400000|2022-07-21 17:10:00|5494|5491|5478|5473|5496|5492|5475|5470|18408
1658423700000|2022-07-21 17:15:00|5477|5472|5497|5492|5500|5498|5476|5470|28594
1658424000000|2022-07-21 17:20:00|5496|5490|5497|5491|5510|5507|5496|5490|13970
1658424300000|2022-07-21 17:25:00|5496|5492|5500|5496|5500|5497|5483|5476|10846
1658424600000|2022-07-21 17:30:00|5499|5497|5489|5486|5504|5501|5477|5470|23516
1658424900000|2022-07-21 17:35:00|5491|5485|5496|5493|5496|5495|5480|5475|9090
1658425200000|2022-07-21 17:40:00|5497|5494|5501|5496|5502|5501|5491|5487|10537
1658425500000|2022-07-21 17:45:00|5500|5497|5492|5486|5501|5498|5487|5481|9167
1658425800000|2022-07-21 17:50:00|5491|5485|5478|5475|5492|5488|5475|5471|11991
1658426100000|2022-07-21 17:55:00|5477|5474|5487|5485|5489|5487|5473|5470|14551
1658426400000|2022-07-21 18:00:00|5488|5486|5504|5501|5511|5510|5487|5482|29109
1658426700000|2022-07-21 18:05:00|5503|5500|5513|5510|5521|5520|5502|5500|18133
1658427000000|2022-07-21 18:10:00|5514|5508|5532|5528|5532|5529|5512|5508|16192
1658427300000|2022-07-21 18:15:00|5531|5529|5536|5532|5539|5537|5523|5518|26538
1658427600000|2022-07-21 18:20:00|5537|5533|5543|5540|5547|5546|5533|5529|20235
1658427900000|2022-07-21 18:25:00|5542|5539|5539|5534|5542|5540|5532|5529|17139
1658428200000|2022-07-21 18:30:00|5540|5535|5517|5514|5540|5536|5513|5508|20014
1658428500000|2022-07-21 18:35:00|5516|5513|5528|5524|5528|5526|5512|5507|11853
1658428800000|2022-07-21 18:40:00|5527|5525|5525|5523|5535|5532|5520|5517|32708
1658429100000|2022-07-21 18:45:00|5526|5524|5528|5523|5529|5527|5517|5512|7188
1658429400000|2022-07-21 18:50:00|5527|5524|5538|5536|5540|5538|5526|5519|19721
1658429700000|2022-07-21 18:55:00|5539|5537|5531|5527|5548|5545|5524|5519|35432
1658430000000|2022-07-21 19:00:00|5533|5528|5528|5526|5534|5529|5508|5503|29054
1658430300000|2022-07-21 19:05:00|5527|5525|5529|5527|5531|5530|5521|5515|17875
1658430600000|2022-07-21 19:10:00|5530|5528|5504|5500|5530|5529|5498|5495|28990
1658430900000|2022-07-21 19:15:00|5503|5498|5503|5501|5504|5502|5490|5485|22153
1658431200000|2022-07-21 19:20:00|5502|5499|5510|5506|5514|5512|5500|5496|23736
1658431500000|2022-07-21 19:25:00|5509|5507|5523|5520|5524|5522|5509|5505|10833
1658431800000|2022-07-21 19:30:00|5522|5519|5529|5526|5530|5529|5520|5518|35223
1658432100000|2022-07-21 19:35:00|5528|5527|5529|5527|5537|5535|5527|5524|77701
1658432400000|2022-07-21 19:40:00|5531|5526|5543|5542|5543|5542|5530|5526|21106
1658432700000|2022-07-21 19:45:00|5544|5541|5551|5549|5551|5550|5538|5534|56598
1658433000000|2022-07-21 19:50:00|5552|5550|5572|5570|5573|5572|5552|5549|58432
1658433300000|2022-07-21 19:55:00|5571|5569|5584|5583|5589|5583|5569|5567|167306
1658496600000|2022-07-22 13:30:00|5575|5504|5465|5445|5575|5534|5401|5383|89404
1658496900000|2022-07-22 13:35:00|5450|5444|5502|5477|5537|5522|5420|5398|107800
1658497200000|2022-07-22 13:40:00|5501|5478|5563|5547|5567|5555|5485|5466|56674
1658497500000|2022-07-22 13:45:00|5569|5551|5609|5590|5610|5600|5550|5536|53504
1658497800000|2022-07-22 13:50:00|5606|5591|5501|5484|5630|5620|5478|5459|69919
1658498100000|2022-07-22 13:55:00|5495|5481|5492|5482|5555|5546|5488|5477|52469
1658498400000|2022-07-22 14:00:00|5491|5483|5427|5414|5500|5486|5392|5378|70121
1658498700000|2022-07-22 14:05:00|5426|5405|5416|5403|5426|5410|5391|5380|41236
1658499000000|2022-07-22 14:10:00|5415|5404|5414|5406|5452|5442|5397|5385|67617
1658499300000|2022-07-22 14:15:00|5415|5407|5431|5419|5444|5433|5405|5392|31048
1658499600000|2022-07-22 14:20:00|5430|5418|5416|5412|5434|5429|5412|5406|65148
1658499900000|2022-07-22 14:25:00|5418|5414|5418|5409|5440|5430|5369|5364|106509
1658500200000|2022-07-22 14:30:00|5417|5410|5406|5400|5441|5435|5404|5392|57419
1658500500000|2022-07-22 14:35:00|5409|5399|5427|5419|5444|5438|5403|5395|41631
1658500800000|2022-07-22 14:40:00|5424|5417|5430|5423|5444|5440|5418|5414|31470
1658501100000|2022-07-22 14:45:00|5429|5419|5429|5417|5438|5433|5412|5405|24769
1658501400000|2022-07-22 14:50:00|5428|5418|5444|5438|5455|5448|5410|5403|28503
1658501700000|2022-07-22 14:55:00|5446|5439|5380|5373|5453|5443|5377|5371|33173
1658502000000|2022-07-22 15:00:00|5379|5374|5333|5328|5380|5378|5328|5321|51573
1658502300000|2022-07-22 15:05:00|5332|5327|5339|5334|5354|5347|5328|5320|22922
1658502600000|2022-07-22 15:10:00|5337|5333|5356|5349|5356|5351|5330|5326|38542
1658502900000|2022-07-22 15:15:00|5360|5350|5343|5335|5360|5354|5329|5323|14500
1658503200000|2022-07-22 15:20:00|5345|5336|5278|5275|5345|5339|5278|5273|39266
1658503500000|2022-07-22 15:25:00|5280|5273|5260|5255|5290|5285|5260|5255|34349
1658503800000|2022-07-22 15:30:00|5258|5253|5253|5245|5268|5261|5235|5230|65145
1658504100000|2022-07-22 15:35:00|5255|5246|5243|5235|5257|5249|5223|5215|58299
1658504400000|2022-07-22 15:40:00|5242|5234|5248|5240|5250|5244|5226|5218|14302
1658504700000|2022-07-22 15:45:00|5245|5234|5272|5265|5274|5267|5240|5232|46531
1658505000000|2022-07-22 15:50:00|5270|5264|5281|5274|5286|5279|5253|5246|31830
1658505300000|2022-07-22 15:55:00|5280|5275|5274|5267|5280|5275|5261|5251|10029
1658505600000|2022-07-22 16:00:00|5273|5268|5272|5268|5283|5277|5265|5258|16560
1658505900000|2022-07-22 16:05:00|5271|5262|5250|5246|5288|5284|5249|5243|34008
1658506200000|2022-07-22 16:10:00|5249|5244|5238|5230|5253|5247|5228|5221|110773
1658506500000|2022-07-22 16:15:00|5235|5232|5217|5212|5249|5245|5215|5211|19534
1658506800000|2022-07-22 16:20:00|5216|5211|5208|5204|5228|5222|5207|5201|21405
1658507100000|2022-07-22 16:25:00|5210|5205|5238|5233|5242|5236|5207|5201|20095
1658507400000|2022-07-22 16:30:00|5237|5228|5271|5265|5282|5277|5236|5228|36304
1658507700000|2022-07-22 16:35:00|5270|5266|5258|5254|5273|5266|5257|5254|5059
1658508000000|2022-07-22 16:40:00|5257|5251|5245|5241|5257|5252|5236|5230|18624
1658508300000|2022-07-22 16:45:00|5244|5238|5251|5246|5264|5258|5243|5238|19265
1658508600000|2022-07-22 16:50:00|5250|5247|5256|5251|5266|5259|5250|5247|8567
1658508900000|2022-07-22 16:55:00|5255|5252|5255|5250|5262|5255|5242|5238|10059
1658509200000|2022-07-22 17:00:00|5254|5246|5230|5223|5254|5250|5226|5220|17038
1658509500000|2022-07-22 17:05:00|5228|5224|5228|5224|5232|5228|5222|5215|9142
1658509800000|2022-07-22 17:10:00|5230|5225|5215|5210|5236|5230|5213|5210|27492
1658510100000|2022-07-22 17:15:00|5214|5211|5191|5186|5216|5214|5188|5183|30441
1658510400000|2022-07-22 17:20:00|5192|5187|5203|5198|5203|5200|5187|5183|13030
1658510700000|2022-07-22 17:25:00|5204|5199|5215|5210|5217|5210|5199|5196|12597
1658511000000|2022-07-22 17:30:00|5214|5209|5202|5198|5215|5210|5200|5197|9675
1658511300000|2022-07-22 17:35:00|5203|5200|5204|5201|5208|5204|5192|5189|17034
1658511600000|2022-07-22 17:40:00|5203|5200|5214|5211|5214|5211|5200|5196|7969
1658511900000|2022-07-22 17:45:00|5213|5209|5226|5222|5230|5225|5213|5206|15772
1658512200000|2022-07-22 17:50:00|5225|5221|5218|5216|5229|5222|5215|5209|9442
1658512500000|2022-07-22 17:55:00|5217|5212|5220|5216|5228|5225|5217|5211|10078
1658512800000|2022-07-22 18:00:00|5219|5217|5219|5215|5223|5219|5214|5210|20866
1658513100000|2022-07-22 18:05:00|5220|5216|5220|5216|5225|5221|5217|5210|9423
1658513400000|2022-07-22 18:10:00|5219|5214|5213|5209|5225|5222|5209|5205|12721
1658513700000|2022-07-22 18:15:00|5214|5208|5222|5217|5225|5221|5213|5207|6543
1658514000000|2022-07-22 18:20:00|5221|5216|5224|5220|5226|5222|5218|5215|5887
1658514300000|2022-07-22 18:25:00|5225|5221|5219|5216|5229|5225|5209|5204|18302
1658514600000|2022-07-22 18:30:00|5218|5212|5227|5222|5233|5229|5208|5203|22149
1658514900000|2022-07-22 18:35:00|5226|5223|5214|5209|5229|5224|5208|5203|8624
1658515200000|2022-07-22 18:40:00|5213|5210|5204|5202|5214|5210|5203|5200|4648
1658515500000|2022-07-22 18:45:00|5203|5200|5214|5209|5216|5214|5198|5191|10750
1658515800000|2022-07-22 18:50:00|5215|5210|5222|5218|5226|5222|5206|5201|13121
1658516100000|2022-07-22 18:55:00|5223|5219|5231|5227|5231|5229|5222|5218|7583
1658516400000|2022-07-22 19:00:00|5230|5226|5210|5209|5231|5227|5207|5202|49210
1658516700000|2022-07-22 19:05:00|5211|5207|5189|5186|5213|5210|5186|5184|47054
1658517000000|2022-07-22 19:10:00|5188|5187|5179|5174|5194|5190|5157|5153|102605
1658517300000|2022-07-22 19:15:00|5180|5172|5188|5182|5190|5186|5168|5165|29950
1658517600000|2022-07-22 19:20:00|5190|5184|5210|5207|5210|5208|5187|5181|13222
1658517900000|2022-07-22 19:25:00|5209|5206|5212|5210|5212|5210|5195|5191|36450
1658518200000|2022-07-22 19:30:00|5213|5209|5202|5197|5228|5223|5201|5197|33807
1658518500000|2022-07-22 19:35:00|5203|5198|5185|5182|5203|5201|5181|5178|18463
1658518800000|2022-07-22 19:40:00|5186|5183|5183|5181|5195|5194|5183|5179|25444
1658519100000|2022-07-22 19:45:00|5182|5180|5165|5160|5199|5194|5165|5156|53578
1658519400000|2022-07-22 19:50:00|5166|5161|5161|5158|5178|5173|5156|5154|77668
1658519700000|2022-07-22 19:55:00|5162|5160|5165|5164|5168|5164|5150|5149|145457
1658755800000|2022-07-25 13:30:00|5169|5127|5060|5042|5180|5127|5033|5027|125680
1658756100000|2022-07-25 13:35:00|5073|5045|5016|5001|5073|5045|4957|4943|73514
1658756400000|2022-07-25 13:40:00|5021|5002|5123|5115|5141|5124|5003|5000|41059
1658756700000|2022-07-25 13:45:00|5125|5109|5081|5066|5141|5122|5066|5050|66655
1658757000000|2022-07-25 13:50:00|5080|5064|5084|5068|5095|5080|5056|5040|22417
1658757300000|2022-07-25 13:55:00|5079|5067|5095|5075|5150|5143|5074|5057|45354
1658757600000|2022-07-25 14:00:00|5105|5076|5075|5063|5112|5089|5070|5053|12103
1658757900000|2022-07-25 14:05:00|5079|5064|5048|5036|5079|5066|5033|5022|33590
1658758200000|2022-07-25 14:10:00|5047|5030|5030|5018|5080|5069|5030|5017|50009
1658758500000|2022-07-25 14:15:00|5029|5012|5008|5000|5030|5024|5003|4999|11039
1658758800000|2022-07-25 14:20:00|5005|5001|5028|5015|5045|5031|5005|5000|22863
1658759100000|2022-07-25 14:25:00|5024|5017|5007|5001|5037|5026|4991|4979|57796
1658759400000|2022-07-25 14:30:00|5010|5000|5034|5023|5055|5044|4989|4985|38130
1658759700000|2022-07-25 14:35:00|5035|5024|5055|5044|5055|5047|5017|5003|17504
1658760000000|2022-07-25 14:40:00|5054|5043|5065|5057|5072|5061|5034|5025|15808
1658760300000|2022-07-25 14:45:00|5064|5058|5046|5035|5077|5067|5028|5019|14828
1658760600000|2022-07-25 14:50:00|5044|5033|5050|5042|5056|5050|5027|5020|7177
1658760900000|2022-07-25 14:55:00|5048|5040|5042|5035|5068|5057|5039|5033|18269
1658761200000|2022-07-25 15:00:00|5041|5034|5046|5040|5058|5051|5033|5028|8718
1658761500000|2022-07-25 15:05:00|5047|5041|5058|5051|5072|5062|5046|5040|10163
1658761800000|2022-07-25 15:10:00|5057|5052|5030|5023|5058|5055|5026|5019|12165
1658762100000|2022-07-25 15:15:00|5029|5022|5025|5019|5041|5033|5023|5016|13668
1658762400000|2022-07-25 15:20:00|5026|5020|5029|5023|5035|5029|5024|5019|10203
1658762700000|2022-07-25 15:25:00|5028|5024|5049|5045|5055|5046|5021|5017|9417
1658763000000|2022-07-25 15:30:00|5050|5046|5072|5067|5080|5074|5044|5041|23385
1658763300000|2022-07-25 15:35:00|5071|5065|5050|5046|5072|5069|5050|5043|9177
1658763600000|2022-07-25 15:40:00|5051|5047|5035|5030|5051|5048|5028|5021|13959
1658763900000|2022-07-25 15:45:00|5034|5031|5032|5025|5055|5052|5032|5025|14952
1658764200000|2022-07-25 15:50:00|5034|5026|5036|5031|5040|5032|5023|5018|5760
1658764500000|2022-07-25 15:55:00|5037|5032|5038|5032|5042|5036|5026|5022|6896
1658764800000|2022-07-25 16:00:00|5037|5033|5044|5038|5048|5041|5023|5018|5736
1658765100000|2022-07-25 16:05:00|5043|5039|5032|5028|5048|5041|5032|5027|5042
1658765400000|2022-07-25 16:10:00|5037|5029|5005|5002|5037|5029|5003|5000|7365
1658765700000|2022-07-25 16:15:00|5004|5001|5013|5010|5019|5013|4997|4994|16405
1658766000000|2022-07-25 16:20:00|5015|5011|5022|5016|5026|5019|5012|5005|13718
1658766300000|2022-07-25 16:25:00|5021|5015|5009|5006|5021|5016|5008|5003|4391
1658766600000|2022-07-25 16:30:00|5008|5007|5028|5023|5030|5023|5007|5004|10386
1658766900000|2022-07-25 16:35:00|5031|5022|5034|5028|5040|5037|5027|5021|11464
1658767200000|2022-07-25 16:40:00|5033|5029|5042|5040|5048|5040|5032|5026|11058
1658767500000|2022-07-25 16:45:00|5046|5041|5062|5057|5067|5063|5043|5040|16527
1658767800000|2022-07-25 16:50:00|5063|5055|5054|5051|5063|5058|5050|5045|10969
1658768100000|2022-07-25 16:55:00|5055|5049|5051|5044|5059|5056|5048|5040|5499
1658768400000|2022-07-25 17:00:00|5050|5045|5052|5048|5056|5053|5045|5040|5282
1658768700000|2022-07-25 17:05:00|5051|5049|5052|5047|5052|5049|5039|5035|8200
1658769000000|2022-07-25 17:10:00|5051|5045|5040|5037|5052|5049|5039|5034|10092
1658769300000|2022-07-25 17:15:00|5039|5034|5032|5028|5040|5036|5025|5021|9392
1658769600000|2022-07-25 17:20:00|5033|5029|5032|5028|5037|5032|5025|5020|12803
1658769900000|2022-07-25 17:25:00|5034|5029|5018|5014|5035|5031|5010|5006|20857
1658770200000|2022-07-25 17:30:00|5021|5015|5035|5028|5036|5029|5015|5010|14786
1658770500000|2022-07-25 17:35:00|5034|5026|5006|5002|5035|5027|5006|5002|12223
1658770800000|2022-07-25 17:40:00|5009|5003|5014|5010|5021|5014|5007|5002|41422
1658771100000|2022-07-25 17:45:00|5013|5006|5016|5012|5023|5016|5011|5006|14854
1658771400000|2022-07-25 17:50:00|5015|5011|5012|5008|5016|5012|5006|5004|9439
1658771700000|2022-07-25 17:55:00|5011|5005|5017|5012|5020|5013|5010|5005|6766
1658772000000|2022-07-25 18:00:00|5016|5013|5005|5001|5017|5014|4998|4993|20728
1658772300000|2022-07-25 18:05:00|5004|5002|4998|4994|5009|5005|4992|4985|7371
1658772600000|2022-07-25 18:10:00|4997|4993|4996|4992|4998|4994|4988|4984|7939
1658772900000|2022-07-25 18:15:00|4995|4991|4984|4982|4998|4993|4981|4976|5658
1658773200000|2022-07-25 18:20:00|4983|4977|4981|4977|4989|4983|4975|4973|15827
1658773500000|2022-07-25 18:25:00|4980|4978|4960|4956|4988|4984|4959|4956|16706
1658773800000|2022-07-25 18:30:00|4961|4954|4957|4953|4970|4964|4955|4953|11194
1658774100000|2022-07-25 18:35:00|4958|4954|4960|4954|4973|4967|4956|4953|20400
1658774400000|2022-07-25 18:40:00|4959|4955|4968|4963|4972|4967|4959|4953|16651
1658774700000|2022-07-25 18:45:00|4969|4964|4948|4946|4969|4964|4944|4940|19389
1658775000000|2022-07-25 18:50:00|4950|4947|4937|4935|4952|4951|4934|4933|31162
1658775300000|2022-07-25 18:55:00|4936|4934|4939|4937|4950|4945|4934|4933|23371
1658775600000|2022-07-25 19:00:00|4938|4936|4922|4919|4942|4940|4914|4912|23857
1658775900000|2022-07-25 19:05:00|4921|4920|4928|4925|4931|4929|4921|4919|14108
1658776200000|2022-07-25 19:10:00|4927|4924|4923|4920|4928|4925|4918|4915|13596
1658776500000|2022-07-25 19:15:00|4925|4921|4931|4926|4933|4927|4916|4914|9816
1658776800000|2022-07-25 19:20:00|4930|4927|4949|4945|4952|4946|4928|4926|17108
1658777100000|2022-07-25 19:25:00|4947|4944|4927|4923|4949|4946|4926|4923|27442
1658777400000|2022-07-25 19:30:00|4926|4924|4924|4920|4935|4931|4917|4916|33199
1658777700000|2022-07-25 19:35:00|4926|4921|4938|4935|4941|4939|4925|4920|22198
1658778000000|2022-07-25 19:40:00|4937|4933|4940|4938|4944|4941|4928|4925|27008
1658778300000|2022-07-25 19:45:00|4941|4939|4948|4947|4949|4947|4938|4937|34598
1658778600000|2022-07-25 19:50:00|4951|4948|4965|4964|4968|4965|4947|4945|60321
1658778900000|2022-07-25 19:55:00|4966|4963|4979|4978|4983|4981|4963|4959|140410
1658842200000|2022-07-26 13:30:00|4884|4855|4767|4753|4890|4857|4761|4750|116359
1658842500000|2022-07-26 13:35:00|4766|4752|4729|4718|4826|4809|4716|4704|100516
1658842800000|2022-07-26 13:40:00|4728|4720|4710|4703|4775|4764|4709|4703|65745
1658843100000|2022-07-26 13:45:00|4709|4701|4670|4664|4709|4701|4667|4659|91183
1658843400000|2022-07-26 13:50:00|4669|4665|4667|4661|4683|4676|4619|4614|104258
1658843700000|2022-07-26 13:55:00|4668|4662|4682|4675|4722|4717|4668|4659|104033
1658844000000|2022-07-26 14:00:00|4681|4667|4702|4695|4709|4701|4659|4653|81855
1658844300000|2022-07-26 14:05:00|4700|4698|4694|4689|4715|4707|4673|4669|34581
1658844600000|2022-07-26 14:10:00|4701|4691|4673|4666|4717|4710|4658|4655|36929
1658844900000|2022-07-26 14:15:00|4672|4667|4654|4648|4682|4672|4643|4638|40449
1658845200000|2022-07-26 14:20:00|4655|4649|4630|4626|4662|4660|4630|4623|24077
1658845500000|2022-07-26 14:25:00|4633|4624|4638|4632|4648|4643|4625|4620|14782
1658845800000|2022-07-26 14:30:00|4637|4631|4626|4622|4645|4639|4623|4620|29829
1658846100000|2022-07-26 14:35:00|4630|4623|4621|4616|4630|4627|4611|4608|43568
1658846400000|2022-07-26 14:40:00|4620|4611|4624|4618|4640|4635|4612|4608|15351
1658846700000|2022-07-26 14:45:00|4623|4619|4626|4620|4633|4630|4620|4617|25118
1658847000000|2022-07-26 14:50:00|4625|4621|4631|4626|4639|4634|4618|4613|14030
1658847300000|2022-07-26 14:55:00|4630|4625|4642|4640|4647|4642|4624|4620|19449
1658847600000|2022-07-26 15:00:00|4644|4641|4642|4638|4656|4652|4638|4635|24777
1658847900000|2022-07-26 15:05:00|4641|4639|4641|4638|4649|4645|4623|4620|14260
1658848200000|2022-07-26 15:10:00|4645|4636|4656|4651|4659|4654|4630|4624|17923
1658848500000|2022-07-26 15:15:00|4658|4652|4657|4652|4665|4661|4649|4644|11544
1658848800000|2022-07-26 15:20:00|4656|4650|4631|4626|4659|4651|4631|4625|18554
1658849100000|2022-07-26 15:25:00|4633|4627|4606|4604|4636|4630|4605|4602|25536
1658849400000|2022-07-26 15:30:00|4605|4602|4614|4609|4616|4614|4600|4598|53017
1658849700000|2022-07-26 15:35:00|4613|4608|4617|4615|4620|4617|4608|4605|11092
1658850000000|2022-07-26 15:40:00|4619|4616|4633|4629|4637|4631|4617|4615|19852
1658850300000|2022-07-26 15:45:00|4632|4628|4626|4623|4632|4629|4620|4618|13023
1658850600000|2022-07-26 15:50:00|4625|4620|4617|4615|4629|4624|4611|4607|17241
1658850900000|2022-07-26 15:55:00|4620|4616|4613|4612|4622|4618|4611|4608|23763
1658851200000|2022-07-26 16:00:00|4615|4613|4632|4629|4635|4631|4612|4608|18930
1658851500000|2022-07-26 16:05:00|4631|4627|4635|4632|4638|4635|4610|4609|62931
1658851800000|2022-07-26 16:10:00|4636|4633|4638|4633|4641|4635|4624|4621|10718
1658852100000|2022-07-26 16:15:00|4640|4634|4635|4630|4648|4644|4632|4630|11973
1658852400000|2022-07-26 16:20:00|4634|4631|4623|4620|4635|4633|4622|4617|9215
1658852700000|2022-07-26 16:25:00|4624|4619|4622|4617|4631|4627|4615|4610|24657
1658853000000|2022-07-26 16:30:00|4621|4618|4621|4615|4630|4625|4617|4613|9939
1658853300000|2022-07-26 16:35:00|4623|4616|4610|4606|4627|4622|4610|4606|15514
1658853600000|2022-07-26 16:40:00|4609|4605|4589|4585|4610|4606|4589|4585|49785
1658853900000|2022-07-26 16:45:00|4590|4587|4589|4583|4598|4594|4586|4581|14629
1658854200000|2022-07-26 16:50:00|4588|4584|4605|4600|4609|4608|4585|4582|25081
1658854500000|2022-07-26 16:55:00|4604|4601|4595|4591|4605|4602|4589|4586|11464
1658854800000|2022-07-26 17:00:00|4594|4590|4594|4590|4594|4590|4582|4580|17209
1658855100000|2022-07-26 17:05:00|4593|4587|4581|4577|4594|4591|4568|4565|38037
1658855400000|2022-07-26 17:10:00|4583|4579|4570|4567|4586|4580|4564|4560|24542
1658855700000|2022-07-26 17:15:00|4572|4566|4569|4566|4572|4567|4559|4556|30742
1658856000000|2022-07-26 17:20:00|4568|4567|4565|4561|4578|4573|4563|4559|10758
1658856300000|2022-07-26 17:25:00|4564|4558|4564|4560|4568|4566|4557|4555|15180
1658856600000|2022-07-26 17:30:00|4563|4562|4557|4553|4568|4564|4555|4551|103869
1658856900000|2022-07-26 17:35:00|4558|4554|4557|4554|4564|4558|4547|4545|21833
1658857200000|2022-07-26 17:40:00|4558|4555|4580|4576|4584|4580|4556|4554|25826
1658857500000|2022-07-26 17:45:00|4581|4577|4584|4581|4589|4584|4579|4576|16037
1658857800000|2022-07-26 17:50:00|4585|4582|4592|4590|4597|4594|4579|4578|14488
1658858100000|2022-07-26 17:55:00|4593|4589|4592|4589|4595|4593|4589|4586|9291
1658858400000|2022-07-26 18:00:00|4591|4590|4604|4601|4604|4601|4591|4589|21943
1658858700000|2022-07-26 18:05:00|4603|4600|4584|4580|4608|4606|4584|4578|15368
1658859000000|2022-07-26 18:10:00|4586|4581|4582|4579|4591|4588|4580|4576|20095
1658859300000|2022-07-26 18:15:00|4581|4578|4580|4577|4586|4585|4568|4563|76491
1658859600000|2022-07-26 18:20:00|4579|4576|4572|4569|4580|4577|4567|4566|14712
1658859900000|2022-07-26 18:25:00|4573|4570|4550|4549|4574|4570|4550|4549|19097
1658860200000|2022-07-26 18:30:00|4553|4547|4560|4558|4563|4560|4546|4544|31536
1658860500000|2022-07-26 18:35:00|4561|4559|4548|4545|4567|4563|4546|4544|37716
1658860800000|2022-07-26 18:40:00|4547|4544|4545|4542|4556|4553|4538|4532|65660
1658861100000|2022-07-26 18:45:00|4546|4543|4553|4551|4556|4552|4542|4540|23875
1658861400000|2022-07-26 18:50:00|4552|4552|4561|4557|4563|4560|4552|4551|27355
1658861700000|2022-07-26 18:55:00|4560|4556|4571|4567|4574|4571|4550|4548|22248
1658862000000|2022-07-26 19:00:00|4570|4564|4557|4554|4576|4574|4555|4551|15323
1658862300000|2022-07-26 19:05:00|4558|4555|4551|4547|4563|4561|4549|4546|35233
1658862600000|2022-07-26 19:10:00|4550|4548|4560|4558|4566|4564|4548|4545|23417
1658862900000|2022-07-26 19:15:00|4562|4557|4563|4560|4567|4564|4557|4553|30993
1658863200000|2022-07-26 19:20:00|4562|4559|4555|4553|4565|4562|4552|4550|22670
1658863500000|2022-07-26 19:25:00|4554|4551|4539|4535|4557|4554|4536|4534|58047
1658863800000|2022-07-26 19:30:00|4540|4536|4548|4545|4550|4546|4526|4523|71127
1658864100000|2022-07-26 19:35:00|4547|4543|4560|4557|4564|4561|4542|4539|35040
1658864400000|2022-07-26 19:40:00|4559|4558|4549|4546|4563|4559|4548|4545|37859
1658864700000|2022-07-26 19:45:00|4550|4547|4552|4550|4554|4552|4544|4542|57571
1658865000000|2022-07-26 19:50:00|4553|4551|4560|4559|4565|4564|4547|4546|120813
1658865300000|2022-07-26 19:55:00|4561|4560|4568|4564|4574|4571|4554|4553|207582
1658928600000|2022-07-27 13:30:00|4794|4732|4674|4659|4800|4768|4666|4656|125907
1658928900000|2022-07-27 13:35:00|4676|4660|4700|4691|4760|4742|4676|4659|32080
1658929200000|2022-07-27 13:40:00|4703|4692|4704|4693|4722|4713|4671|4658|53059
1658929500000|2022-07-27 13:45:00|4705|4694|4783|4770|4783|4772|4691|4675|41639
1658929800000|2022-07-27 13:50:00|4782|4771|4733|4721|4783|4771|4721|4711|36463
1658930100000|2022-07-27 13:55:00|4741|4722|4772|4763|4782|4770|4733|4721|23784
1658930400000|2022-07-27 14:00:00|4771|4764|4744|4737|4788|4782|4720|4715|33026
1658930700000|2022-07-27 14:05:00|4750|4738|4754|4748|4770|4759|4740|4733|39015
1658931000000|2022-07-27 14:10:00|4755|4750|4758|4751|4760|4753|4724|4723|39247
1658931300000|2022-07-27 14:15:00|4755|4748|4775|4770|4789|4786|4750|4743|40167
1658931600000|2022-07-27 14:20:00|4776|4771|4727|4720|4789|4783|4725|4717|23186
1658931900000|2022-07-27 14:25:00|4726|4721|4726|4722|4741|4732|4709|4703|46094
1658932200000|2022-07-27 14:30:00|4729|4723|4702|4697|4743|4739|4700|4696|31493
1658932500000|2022-07-27 14:35:00|4703|4692|4723|4719|4724|4720|4694|4688|16797
1658932800000|2022-07-27 14:40:00|4724|4717|4696|4691|4730|4725|4688|4684|23275
1658933100000|2022-07-27 14:45:00|4695|4690|4709|4705|4710|4706|4687|4683|14726
1658933400000|2022-07-27 14:50:00|4708|4707|4725|4721|4736|4731|4706|4703|24189
1658933700000|2022-07-27 14:55:00|4724|4722|4727|4723|4735|4733|4718|4712|24322
1658934000000|2022-07-27 15:00:00|4729|4724|4720|4712|4744|4736|4720|4711|20017
1658934300000|2022-07-27 15:05:00|4722|4714|4694|4690|4728|4725|4690|4689|21231
1658934600000|2022-07-27 15:10:00|4695|4691|4716|4712|4716|4712|4695|4689|27253
1658934900000|2022-07-27 15:15:00|4719|4713|4736|4730|4743|4739|4717|4707|41573
1658935200000|2022-07-27 15:20:00|4737|4731|4730|4722|4740|4733|4723|4720|15329
1658935500000|2022-07-27 15:25:00|4728|4720|4722|4717|4729|4726|4709|4706|14892
1658935800000|2022-07-27 15:30:00|4723|4718|4724|4720|4735|4731|4714|4708|29664
1658936100000|2022-07-27 15:35:00|4722|4718|4721|4717|4731|4727|4718|4714|24335
1658936400000|2022-07-27 15:40:00|4720|4718|4704|4699|4723|4718|4700|4696|15620
1658936700000|2022-07-27 15:45:00|4702|4700|4691|4689|4711|4704|4691|4688|15106
1658937000000|2022-07-27 15:50:00|4690|4688|4690|4686|4698|4692|4684|4681|11744
1658937300000|2022-07-27 15:55:00|4688|4683|4690|4687|4694|4692|4684|4681|13447
1658937600000|2022-07-27 16:00:00|4689|4688|4690|4685|4692|4689|4683|4680|10134
1658937900000|2022-07-27 16:05:00|4689|4686|4680|4677|4690|4687|4675|4670|13847
1658938200000|2022-07-27 16:10:00|4679|4678|4685|4679|4687|4681|4666|4662|10488
1658938500000|2022-07-27 16:15:00|4684|4680|4694|4689|4695|4690|4679|4675|5298
1658938800000|2022-07-27 16:20:00|4693|4690|4679|4675|4704|4701|4679|4674|13760
1658939100000|2022-07-27 16:25:00|4678|4676|4688|4685|4695|4693|4677|4674|9246
1658939400000|2022-07-27 16:30:00|4690|4686|4679|4676|4690|4686|4674|4670|13663
1658939700000|2022-07-27 16:35:00|4680|4677|4667|4663|4681|4679|4666|4662|13663
1658940000000|2022-07-27 16:40:00|4666|4662|4668|4665|4679|4676|4665|4661|33197
1658940300000|2022-07-27 16:45:00|4667|4666|4659|4656|4668|4666|4655|4650|20114
1658940600000|2022-07-27 16:50:00|4658|4654|4655|4652|4662|4660|4655|4650|25687
1658940900000|2022-07-27 16:55:00|4654|4650|4645|4642|4655|4652|4642|4638|27005
1658941200000|2022-07-27 17:00:00|4646|4643|4656|4655|4657|4655|4643|4641|20774
1658941500000|2022-07-27 17:05:00|4657|4656|4653|4651|4660|4658|4648|4644|10390
1658941800000|2022-07-27 17:10:00|4654|4650|4664|4660|4667|4662|4654|4650|30493
1658942100000|2022-07-27 17:15:00|4663|4659|4669|4666|4675|4671|4660|4658|12549
1658942400000|2022-07-27 17:20:00|4673|4665|4659|4656|4674|4671|4656|4653|14446
1658942700000|2022-07-27 17:25:00|4661|4657|4661|4657|4672|4669|4657|4655|16538
1658943000000|2022-07-27 17:30:00|4662|4655|4655|4653|4664|4662|4654|4651|13219
1658943300000|2022-07-27 17:35:00|4656|4654|4644|4642|4659|4656|4643|4641|11783
1658943600000|2022-07-27 17:40:00|4645|4643|4640|4637|4651|4649|4640|4636|21694
1658943900000|2022-07-27 17:45:00|4639|4638|4661|4657|4665|4663|4639|4638|23035
1658944200000|2022-07-27 17:50:00|4663|4658|4664|4658|4682|4680|4658|4651|45430
1658944500000|2022-07-27 17:55:00|4663|4654|4652|4642|4663|4655|4645|4640|20269
1658944800000|2022-07-27 18:00:00|4654|4644|4677|4669|4693|4686|4642|4635|40559
1658945100000|2022-07-27 18:05:00|4676|4667|4643|4631|4677|4669|4630|4621|53296
1658945400000|2022-07-27 18:10:00|4642|4633|4639|4637|4647|4644|4630|4625|42999
1658945700000|2022-07-27 18:15:00|4638|4636|4656|4652|4659|4656|4638|4635|24208
1658946000000|2022-07-27 18:20:00|4655|4653|4633|4628|4656|4655|4632|4626|42540
1658946300000|2022-07-27 18:25:00|4631|4629|4665|4662|4679|4673|4631|4628|41307
1658946600000|2022-07-27 18:30:00|4663|4657|4649|4643|4669|4667|4644|4635|15071
1658946900000|2022-07-27 18:35:00|4648|4641|4749|4742|4750|4742|4647|4640|64529
1658947200000|2022-07-27 18:40:00|4750|4743|4799|4795|4799|4797|4745|4741|92950
1658947500000|2022-07-27 18:45:00|4800|4796|4791|4786|4808|4805|4785|4780|94888
1658947800000|2022-07-27 18:50:00|4790|4787|4801|4796|4806|4802|4771|4764|52260
1658948100000|2022-07-27 18:55:00|4802|4797|4822|4820|4825|4822|4802|4797|78694
1658948400000|2022-07-27 19:00:00|4823|4821|4860|4857|4863|4859|4820|4818|81779
1658948700000|2022-07-27 19:05:00|4859|4855|4863|4860|4872|4870|4848|4843|78806
1658949000000|2022-07-27 19:10:00|4866|4861|4850|4847|4875|4872|4842|4837|72922
1658949300000|2022-07-27 19:15:00|4852|4849|4849|4846|4863|4861|4837|4833|63296
1658949600000|2022-07-27 19:20:00|4850|4847|4879|4876|4884|4880|4848|4843|51843
1658949900000|2022-07-27 19:25:00|4878|4874|4906|4903|4906|4904|4860|4857|62387
1658950200000|2022-07-27 19:30:00|4907|4904|4889|4886|4908|4905|4881|4878|55914
1658950500000|2022-07-27 19:35:00|4890|4887|4903|4901|4906|4905|4874|4871|130537
1658950800000|2022-07-27 19:40:00|4904|4902|4901|4897|4910|4907|4886|4884|127666
1658951100000|2022-07-27 19:45:00|4900|4896|4866|4863|4902|4899|4866|4863|50112
1658951400000|2022-07-27 19:50:00|4867|4862|4856|4853|4872|4866|4845|4844|99274
1658951700000|2022-07-27 19:55:00|4857|4854|4868|4867|4869|4867|4851|4850|178091
1659015000000|2022-07-28 13:30:00|4845|4762|4925|4909|4944|4932|4823|4762|124458
1659015300000|2022-07-28 13:35:00|4924|4910|4866|4852|4925|4912|4856|4845|64565
1659015600000|2022-07-28 13:40:00|4865|4853|4744|4732|4887|4872|4735|4730|54073
1659015900000|2022-07-28 13:45:00|4745|4736|4691|4682|4746|4740|4674|4666|82161
1659016200000|2022-07-28 13:50:00|4689|4683|4666|4652|4691|4684|4646|4640|61794
1659016500000|2022-07-28 13:55:00|4661|4653|4707|4698|4720|4710|4661|4652|38609
1659016800000|2022-07-28 14:00:00|4708|4699|4756|4748|4770|4760|4707|4699|26675
1659017100000|2022-07-28 14:05:00|4757|4750|4679|4672|4779|4772|4677|4672|38099
1659017400000|2022-07-28 14:10:00|4678|4673|4694|4682|4707|4697|4670|4664|45349
1659017700000|2022-07-28 14:15:00|4693|4683|4697|4690|4719|4711|4685|4674|17412
1659018000000|2022-07-28 14:20:00|4696|4691|4665|4658|4701|4696|4656|4651|36359
1659018300000|2022-07-28 14:25:00|4663|4660|4652|4644|4672|4666|4631|4625|35883
1659018600000|2022-07-28 14:30:00|4658|4645|4680|4674|4685|4680|4651|4644|35623
1659018900000|2022-07-28 14:35:00|4683|4675|4704|4699|4712|4707|4681|4674|28831
1659019200000|2022-07-28 14:40:00|4709|4697|4702|4696|4725|4715|4685|4678|46866
1659019500000|2022-07-28 14:45:00|4701|4693|4753|4745|4755|4747|4695|4690|57349
1659019800000|2022-07-28 14:50:00|4751|4746|4754|4749|4769|4763|4745|4737|52658
1659020100000|2022-07-28 14:55:00|4753|4742|4818|4810|4820|4813|4751|4742|44314
1659020400000|2022-07-28 15:00:00|4819|4811|4841|4834|4848|4838|4809|4804|60725
1659020700000|2022-07-28 15:05:00|4840|4835|4861|4854|4881|4873|4840|4834|64461
1659021000000|2022-07-28 15:10:00|4863|4855|4856|4848|4877|4867|4840|4831|30288
1659021300000|2022-07-28 15:15:00|4854|4847|4857|4852|4880|4875|4848|4836|52145
1659021600000|2022-07-28 15:20:00|4856|4851|4888|4882|4890|4885|4842|4839|35618
1659021900000|2022-07-28 15:25:00|4887|4883|4897|4892|4900|4895|4887|4880|41777
1659022200000|2022-07-28 15:30:00|4895|4894|4882|4879|4909|4903|4881|4876|32918
1659022500000|2022-07-28 15:35:00|4883|4878|4880|4875|4883|4879|4863|4856|23355
1659022800000|2022-07-28 15:40:00|4879|4876|4882|4878|4890|4885|4863|4858|23507
1659023100000|2022-07-28 15:45:00|4884|4879|4873|4869|4887|4885|4856|4852|31180
1659023400000|2022-07-28 15:50:00|4874|4870|4869|4867|4886|4881|4869|4867|19688
1659023700000|2022-07-28 15:55:00|4868|4864|4877|4872|4890|4887|4864|4860|17283
1659024000000|2022-07-28 16:00:00|4878|4873|4887|4882|4898|4894|4877|4871|43086
1659024300000|2022-07-28 16:05:00|4883|4881|4871|4867|4893|4890|4868|4861|28593
1659024600000|2022-07-28 16:10:00|4870|4862|4854|4850|4873|4870|4854|4850|17848
1659024900000|2022-07-28 16:15:00|4857|4851|4825|4821|4859|4855|4825|4819|20647
1659025200000|2022-07-28 16:20:00|4824|4819|4843|4834|4852|4844|4819|4814|24608
1659025500000|2022-07-28 16:25:00|4844|4837|4859|4854|4861|4859|4835|4828|11196
1659025800000|2022-07-28 16:30:00|4860|4855|4853|4850|4877|4873|4853|4844|15684
1659026100000|2022-07-28 16:35:00|4854|4846|4864|4852|4876|4868|4853|4846|43218
1659026400000|2022-07-28 16:40:00|4863|4856|4866|4861|4873|4869|4857|4850|13531
1659026700000|2022-07-28 16:45:00|4867|4862|4856|4851|4874|4869|4853|4850|10741
1659027000000|2022-07-28 16:50:00|4855|4852|4850|4845|4858|4855|4831|4823|17280
1659027300000|2022-07-28 16:55:00|4849|4846|4844|4834|4855|4853|4837|4830|23004
1659027600000|2022-07-28 17:00:00|4846|4835|4821|4816|4848|4842|4821|4812|34229
1659027900000|2022-07-28 17:05:00|4823|4817|4821|4816|4833|4830|4819|4814|10182
1659028200000|2022-07-28 17:10:00|4822|4817|4831|4828|4833|4830|4816|4811|32047
1659028500000|2022-07-28 17:15:00|4832|4824|4822|4819|4832|4829|4818|4814|22713
1659028800000|2022-07-28 17:20:00|4823|4820|4840|4835|4843|4836|4817|4815|31091
1659029100000|2022-07-28 17:25:00|4843|4836|4865|4861|4868|4865|4841|4835|22420
1659029400000|2022-07-28 17:30:00|4864|4860|4856|4852|4865|4860|4849|4846|14909
1659029700000|2022-07-28 17:35:00|4857|4853|4859|4854|4865|4861|4851|4848|12378
1659030000000|2022-07-28 17:40:00|4858|4855|4862|4858|4871|4869|4858|4854|11010
1659030300000|2022-07-28 17:45:00|4861|4860|4865|4860|4868|4864|4855|4850|9075
1659030600000|2022-07-28 17:50:00|4864|4858|4854|4849|4868|4864|4853|4847|8821
1659030900000|2022-07-28 17:55:00|4853|4850|4859|4854|4865|4861|4851|4846|12991
1659031200000|2022-07-28 18:00:00|4860|4856|4852|4849|4860|4858|4851|4847|14938
1659031500000|2022-07-28 18:05:00|4851|4850|4844|4839|4852|4850|4836|4830|11643
1659031800000|2022-07-28 18:10:00|4842|4836|4827|4824|4843|4837|4825|4820|22010
1659032100000|2022-07-28 18:15:00|4826|4823|4836|4831|4840|4835|4826|4823|10050
1659032400000|2022-07-28 18:20:00|4838|4828|4824|4820|4838|4832|4823|4820|16299
1659032700000|2022-07-28 18:25:00|4823|4821|4818|4815|4824|4823|4813|4808|19696
1659033000000|2022-07-28 18:30:00|4819|4816|4822|4817|4830|4825|4808|4804|21035
1659033300000|2022-07-28 18:35:00|4823|4816|4817|4814|4824|4820|4809|4804|12748
1659033600000|2022-07-28 18:40:00|4818|4815|4820|4818|4823|4819|4813|4810|15271
1659033900000|2022-07-28 18:45:00|4822|4819|4828|4826|4829|4827|4818|4814|24472
1659034200000|2022-07-28 18:50:00|4827|4825|4814|4811|4828|4825|4812|4810|21183
1659034500000|2022-07-28 18:55:00|4815|4812|4824|4821|4825|4821|4808|4806|29596
1659034800000|2022-07-28 19:00:00|4825|4822|4833|4829|4833|4829|4820|4817|41097
1659035100000|2022-07-28 19:05:00|4832|4830|4827|4825|4850|4845|4823|4817|40455
1659035400000|2022-07-28 19:10:00|4829|4826|4835|4832|4836|4833|4821|4817|19327
1659035700000|2022-07-28 19:15:00|4834|4833|4844|4841|4845|4842|4831|4830|19912
1659036000000|2022-07-28 19:20:00|4845|4842|4843|4841|4851|4850|4841|4839|16357
1659036300000|2022-07-28 19:25:00|4844|4840|4858|4856|4858|4856|4841|4839|39356
1659036600000|2022-07-28 19:30:00|4857|4855|4862|4860|4870|4868|4857|4854|42414
1659036900000|2022-07-28 19:35:00|4861|4859|4840|4838|4861|4859|4838|4837|28886
1659037200000|2022-07-28 19:40:00|4841|4839|4857|4854|4862|4860|4834|4832|38254
1659037500000|2022-07-28 19:45:00|4856|4851|4868|4866|4869|4868|4855|4851|45489
1659037800000|2022-07-28 19:50:00|4867|4865|4882|4880|4889|4888|4865|4861|97944
1659038100000|2022-07-28 19:55:00|4881|4881|4868|4865|4883|4882|4864|4861|169592
1659015000000|2022-07-28 13:30:00|4845|4762|4925|4909|4944|4932|4823|4762|124458
1659015300000|2022-07-28 13:35:00|4924|4910|4866|4852|4925|4912|4856|4845|64565
1659015600000|2022-07-28 13:40:00|4865|4853|4744|4732|4887|4872|4735|4730|54073
1659015900000|2022-07-28 13:45:00|4745|4736|4691|4682|4746|4740|4674|4666|82161
1659016200000|2022-07-28 13:50:00|4689|4683|4666|4652|4691|4684|4646|4640|61794
1659016500000|2022-07-28 13:55:00|4661|4653|4707|4698|4720|4710|4661|4652|38609
1659016800000|2022-07-28 14:00:00|4708|4699|4756|4748|4770|4760|4707|4699|26675
1659017100000|2022-07-28 14:05:00|4757|4750|4679|4672|4779|4772|4677|4672|38099
1659017400000|2022-07-28 14:10:00|4678|4673|4694|4682|4707|4697|4670|4664|45349
1659017700000|2022-07-28 14:15:00|4693|4683|4697|4690|4719|4711|4685|4674|17412
1659018000000|2022-07-28 14:20:00|4696|4691|4665|4658|4701|4696|4656|4651|36359
1659018300000|2022-07-28 14:25:00|4663|4660|4652|4644|4672|4666|4631|4625|35883
1659018600000|2022-07-28 14:30:00|4658|4645|4680|4674|4685|4680|4651|4644|35623
1659018900000|2022-07-28 14:35:00|4683|4675|4704|4699|4712|4707|4681|4674|28831
1659019200000|2022-07-28 14:40:00|4709|4697|4702|4696|4725|4715|4685|4678|46866
1659019500000|2022-07-28 14:45:00|4701|4693|4753|4745|4755|4747|4695|4690|57349
1659019800000|2022-07-28 14:50:00|4751|4746|4754|4749|4769|4763|4745|4737|52658
1659020100000|2022-07-28 14:55:00|4753|4742|4818|4810|4820|4813|4751|4742|44314
1659020400000|2022-07-28 15:00:00|4819|4811|4841|4834|4848|4838|4809|4804|60725
1659020700000|2022-07-28 15:05:00|4840|4835|4861|4854|4881|4873|4840|4834|64461
1659021000000|2022-07-28 15:10:00|4863|4855|4856|4848|4877|4867|4840|4831|30288
1659021300000|2022-07-28 15:15:00|4854|4847|4857|4852|4880|4875|4848|4836|52145
1659021600000|2022-07-28 15:20:00|4856|4851|4888|4882|4890|4885|4842|4839|35618
1659021900000|2022-07-28 15:25:00|4887|4883|4897|4892|4900|4895|4887|4880|41777
1659022200000|2022-07-28 15:30:00|4895|4894|4882|4879|4909|4903|4881|4876|32918
1659022500000|2022-07-28 15:35:00|4883|4878|4880|4875|4883|4879|4863|4856|23355
1659022800000|2022-07-28 15:40:00|4879|4876|4882|4878|4890|4885|4863|4858|23507
1659023100000|2022-07-28 15:45:00|4884|4879|4873|4869|4887|4885|4856|4852|31180
1659023400000|2022-07-28 15:50:00|4874|4870|4869|4867|4886|4881|4869|4867|19688
1659023700000|2022-07-28 15:55:00|4868|4864|4877|4872|4890|4887|4864|4860|17283
1659024000000|2022-07-28 16:00:00|4878|4873|4887|4882|4898|4894|4877|4871|43086
1659024300000|2022-07-28 16:05:00|4883|4881|4871|4867|4893|4890|4868|4861|28593
1659024600000|2022-07-28 16:10:00|4870|4862|4854|4850|4873|4870|4854|4850|17848
1659024900000|2022-07-28 16:15:00|4857|4851|4825|4821|4859|4855|4825|4819|20647
1659025200000|2022-07-28 16:20:00|4824|4819|4843|4834|4852|4844|4819|4814|24608
1659025500000|2022-07-28 16:25:00|4844|4837|4859|4854|4861|4859|4835|4828|11196
1659025800000|2022-07-28 16:30:00|4860|4855|4853|4850|4877|4873|4853|4844|15684
1659026100000|2022-07-28 16:35:00|4854|4846|4864|4852|4876|4868|4853|4846|43218
1659026400000|2022-07-28 16:40:00|4863|4856|4866|4861|4873|4869|4857|4850|13531
1659026700000|2022-07-28 16:45:00|4867|4862|4856|4851|4874|4869|4853|4850|10741
1659027000000|2022-07-28 16:50:00|4855|4852|4850|4845|4858|4855|4831|4823|17280
1659027300000|2022-07-28 16:55:00|4849|4846|4844|4834|4855|4853|4837|4830|23004
1659027600000|2022-07-28 17:00:00|4846|4835|4821|4816|4848|4842|4821|4812|34229
1659027900000|2022-07-28 17:05:00|4823|4817|4821|4816|4833|4830|4819|4814|10182
1659028200000|2022-07-28 17:10:00|4822|4817|4831|4828|4833|4830|4816|4811|32047
1659028500000|2022-07-28 17:15:00|4832|4824|4822|4819|4832|4829|4818|4814|22713
1659028800000|2022-07-28 17:20:00|4823|4820|4840|4835|4843|4836|4817|4815|31091
1659029100000|2022-07-28 17:25:00|4843|4836|4865|4861|4868|4865|4841|4835|22420
1659029400000|2022-07-28 17:30:00|4864|4860|4856|4852|4865|4860|4849|4846|14909
1659029700000|2022-07-28 17:35:00|4857|4853|4859|4854|4865|4861|4851|4848|12378
1659030000000|2022-07-28 17:40:00|4858|4855|4862|4858|4871|4869|4858|4854|11010
1659030300000|2022-07-28 17:45:00|4861|4860|4865|4860|4868|4864|4855|4850|9075
1659030600000|2022-07-28 17:50:00|4864|4858|4854|4849|4868|4864|4853|4847|8821
1659030900000|2022-07-28 17:55:00|4853|4850|4859|4854|4865|4861|4851|4846|12991
1659031200000|2022-07-28 18:00:00|4860|4856|4852|4849|4860|4858|4851|4847|14938
1659031500000|2022-07-28 18:05:00|4851|4850|4844|4839|4852|4850|4836|4830|11643
1659031800000|2022-07-28 18:10:00|4842|4836|4827|4824|4843|4837|4825|4820|22010
1659032100000|2022-07-28 18:15:00|4826|4823|4836|4831|4840|4835|4826|4823|10050
1659032400000|2022-07-28 18:20:00|4838|4828|4824|4820|4838|4832|4823|4820|16299
1659032700000|2022-07-28 18:25:00|4823|4821|4818|4815|4824|4823|4813|4808|19696
1659033000000|2022-07-28 18:30:00|4819|4816|4822|4817|4830|4825|4808|4804|21035
1659033300000|2022-07-28 18:35:00|4823|4816|4817|4814|4824|4820|4809|4804|12748
1659033600000|2022-07-28 18:40:00|4818|4815|4820|4818|4823|4819|4813|4810|15271
1659033900000|2022-07-28 18:45:00|4822|4819|4828|4826|4829|4827|4818|4814|24472
1659034200000|2022-07-28 18:50:00|4827|4825|4814|4811|4828|4825|4812|4810|21183
1659034500000|2022-07-28 18:55:00|4815|4812|4824|4821|4825|4821|4808|4806|29596
1659034800000|2022-07-28 19:00:00|4825|4822|4833|4829|4833|4829|4820|4817|41097
1659035100000|2022-07-28 19:05:00|4832|4830|4827|4825|4850|4845|4823|4817|40455
1659035400000|2022-07-28 19:10:00|4829|4826|4835|4832|4836|4833|4821|4817|19327
1659035700000|2022-07-28 19:15:00|4834|4833|4844|4841|4845|4842|4831|4830|19912
1659036000000|2022-07-28 19:20:00|4845|4842|4843|4841|4851|4850|4841|4839|16357
1659036300000|2022-07-28 19:25:00|4844|4840|4858|4856|4858|4856|4841|4839|39356
1659036600000|2022-07-28 19:30:00|4857|4855|4862|4860|4870|4868|4857|4854|42414
1659036900000|2022-07-28 19:35:00|4861|4859|4840|4838|4861|4859|4838|4837|28886
1659037200000|2022-07-28 19:40:00|4841|4839|4857|4854|4862|4860|4834|4832|38254
1659037500000|2022-07-28 19:45:00|4856|4851|4868|4866|4869|4868|4855|4851|45489
1659037800000|2022-07-28 19:50:00|4867|4865|4882|4880|4889|4888|4865|4861|97944
1659038100000|2022-07-28 19:55:00|4881|4881|4868|4865|4883|4882|4864|4861|169592
1659101400000|2022-07-29 13:30:00|4949|4855|4832|4818|4949|4904|4830|4816|111776
1659101700000|2022-07-29 13:35:00|4830|4817|4862|4847|4873|4853|4801|4792|82975
1659102000000|2022-07-29 13:40:00|4868|4848|4960|4948|5020|5010|4865|4847|68305
1659102300000|2022-07-29 13:45:00|4959|4949|4977|4966|5017|5014|4959|4946|65203
1659102600000|2022-07-29 13:50:00|4976|4967|4936|4924|4988|4971|4922|4908|44078
1659102900000|2022-07-29 13:55:00|4935|4921|4937|4922|4978|4970|4928|4921|52488
1659103200000|2022-07-29 14:00:00|4936|4923|4964|4955|4980|4970|4920|4900|52266
1659103500000|2022-07-29 14:05:00|4963|4956|5010|4999|5010|5004|4963|4955|73102
1659103800000|2022-07-29 14:10:00|5008|5000|5015|5006|5033|5027|5007|4999|32097
1659104100000|2022-07-29 14:15:00|5018|5008|5011|5000|5029|5022|4995|4986|47800
1659104400000|2022-07-29 14:20:00|5010|5002|4989|4983|5020|5009|4974|4966|47209
1659104700000|2022-07-29 14:25:00|4988|4982|4990|4982|5008|5002|4988|4981|20082
1659105000000|2022-07-29 14:30:00|4989|4984|4947|4938|5007|5000|4920|4913|41904
1659105300000|2022-07-29 14:35:00|4948|4939|4942|4935|4950|4943|4929|4919|29055
1659105600000|2022-07-29 14:40:00|4941|4936|4954|4946|4960|4953|4926|4918|50286
1659105900000|2022-07-29 14:45:00|4953|4947|4966|4958|4977|4973|4949|4944|27716
1659106200000|2022-07-29 14:50:00|4963|4959|4944|4939|4966|4962|4936|4930|21984
1659106500000|2022-07-29 14:55:00|4945|4938|4896|4890|4953|4947|4895|4890|25713
1659106800000|2022-07-29 15:00:00|4895|4887|4873|4868|4905|4900|4870|4867|48909
1659107100000|2022-07-29 15:05:00|4872|4867|4892|4888|4909|4904|4871|4867|23924
1659107400000|2022-07-29 15:10:00|4891|4886|4899|4892|4904|4895|4884|4876|7559
1659107700000|2022-07-29 15:15:00|4900|4893|4916|4912|4916|4912|4882|4876|21725
1659108000000|2022-07-29 15:20:00|4915|4908|4878|4875|4916|4909|4877|4873|18479
1659108300000|2022-07-29 15:25:00|4879|4874|4877|4870|4889|4883|4874|4870|21307
1659108600000|2022-07-29 15:30:00|4875|4869|4861|4856|4882|4874|4850|4847|13084
1659108900000|2022-07-29 15:35:00|4860|4855|4858|4851|4871|4864|4853|4847|15298
1659109200000|2022-07-29 15:40:00|4857|4852|4859|4854|4867|4864|4851|4849|21890
1659109500000|2022-07-29 15:45:00|4860|4855|4849|4845|4863|4857|4847|4842|10297
1659109800000|2022-07-29 15:50:00|4853|4846|4848|4844|4853|4851|4839|4834|22612
1659110100000|2022-07-29 15:55:00|4847|4842|4841|4837|4851|4844|4833|4830|93972
1659110400000|2022-07-29 16:00:00|4840|4838|4853|4850|4858|4855|4835|4833|27771
1659110700000|2022-07-29 16:05:00|4852|4851|4835|4832|4856|4852|4833|4830|15070
1659111000000|2022-07-29 16:10:00|4836|4833|4858|4854|4858|4854|4835|4832|5968
1659111300000|2022-07-29 16:15:00|4857|4853|4875|4872|4882|4876|4857|4848|11874
1659111600000|2022-07-29 16:20:00|4876|4870|4870|4862|4881|4875|4865|4859|7696
1659111900000|2022-07-29 16:25:00|4868|4863|4860|4857|4868|4863|4856|4851|10669
1659112200000|2022-07-29 16:30:00|4861|4854|4855|4852|4868|4863|4854|4852|5821
1659112500000|2022-07-29 16:35:00|4854|4851|4854|4850|4858|4853|4840|4835|11100
1659112800000|2022-07-29 16:40:00|4853|4847|4863|4859|4866|4861|4851|4847|11419
1659113100000|2022-07-29 16:45:00|4862|4860|4863|4860|4868|4864|4854|4850|9909
1659113400000|2022-07-29 16:50:00|4864|4861|4887|4884|4889|4884|4864|4860|14751
1659113700000|2022-07-29 16:55:00|4886|4883|4894|4890|4899|4897|4885|4883|9756
1659114000000|2022-07-29 17:00:00|4893|4889|4876|4872|4894|4889|4875|4871|8950
1659114300000|2022-07-29 17:05:00|4875|4873|4886|4883|4889|4886|4874|4872|14392
1659114600000|2022-07-29 17:10:00|4887|4884|4894|4892|4896|4892|4883|4880|15399
1659114900000|2022-07-29 17:15:00|4896|4893|4902|4899|4903|4900|4889|4888|14804
1659115200000|2022-07-29 17:20:00|4904|4900|4912|4909|4913|4910|4901|4899|13643
1659115500000|2022-07-29 17:25:00|4911|4908|4898|4896|4916|4914|4897|4896|24814
1659115800000|2022-07-29 17:30:00|4897|4893|4914|4912|4916|4912|4896|4892|21419
1659116100000|2022-07-29 17:35:00|4915|4913|4918|4916|4922|4919|4905|4901|18552
1659116400000|2022-07-29 17:40:00|4917|4915|4944|4942|4946|4944|4914|4911|35223
1659116700000|2022-07-29 17:45:00|4943|4941|4953|4950|4958|4955|4942|4938|18923
1659117000000|2022-07-29 17:50:00|4952|4949|4958|4955|4960|4958|4948|4946|16598
1659117300000|2022-07-29 17:55:00|4957|4956|4952|4949|4960|4958|4948|4947|32242
1659117600000|2022-07-29 18:00:00|4954|4950|4951|4949|4955|4952|4945|4942|25319
1659117900000|2022-07-29 18:05:00|4952|4950|4968|4966|4970|4969|4951|4949|27944
1659118200000|2022-07-29 18:10:00|4970|4967|4955|4953|4973|4970|4954|4949|25832
1659118500000|2022-07-29 18:15:00|4954|4952|4956|4954|4959|4955|4948|4945|31533
1659118800000|2022-07-29 18:20:00|4958|4955|4977|4975|4978|4975|4955|4951|25974
1659119100000|2022-07-29 18:25:00|4979|4976|4986|4983|4990|4989|4977|4975|34807
1659119400000|2022-07-29 18:30:00|4987|4984|4998|4997|4999|4997|4986|4984|25874
1659119700000|2022-07-29 18:35:00|4999|4998|5005|5004|5019|5016|4999|4998|52024
1659120000000|2022-07-29 18:40:00|5004|5002|4988|4986|5007|5006|4987|4984|29275
1659120300000|2022-07-29 18:45:00|4990|4987|4986|4985|4993|4992|4982|4981|18722
1659120600000|2022-07-29 18:50:00|4987|4986|4987|4985|4991|4990|4984|4981|21137
1659120900000|2022-07-29 18:55:00|4986|4984|4993|4992|4993|4992|4982|4981|35260
1659121200000|2022-07-29 19:00:00|4996|4993|4993|4991|5000|4996|4985|4982|43643
1659121500000|2022-07-29 19:05:00|4992|4990|4988|4983|4995|4993|4984|4981|48387
1659121800000|2022-07-29 19:10:00|4987|4985|4991|4989|4995|4993|4987|4983|37465
1659122100000|2022-07-29 19:15:00|4992|4988|4995|4994|4997|4995|4991|4987|25576
1659122400000|2022-07-29 19:20:00|4994|4992|4992|4991|5000|4999|4991|4988|27635
1659122700000|2022-07-29 19:25:00|4991|4990|4996|4994|4997|4995|4990|4989|31332
1659123000000|2022-07-29 19:30:00|4997|4995|5018|5017|5023|5021|4995|4994|54827
1659123300000|2022-07-29 19:35:00|5019|5018|5035|5034|5040|5039|5017|5016|77830
1659123600000|2022-07-29 19:40:00|5034|5033|5031|5030|5034|5033|5020|5018|96333
1659123900000|2022-07-29 19:45:00|5032|5031|5032|5030|5045|5043|5028|5026|85015
1659124200000|2022-07-29 19:50:00|5033|5031|5022|5020|5039|5033|5018|5017|92923
1659124500000|2022-07-29 19:55:00|5021|5021|5029|5028|5038|5037|5021|5021|239186
1659360600000|2022-08-01 13:30:00|4961|4951|4934|4906|4991|4957|4859|4850|94023
1659360900000|2022-08-01 13:35:00|4933|4907|4905|4884|4961|4940|4876|4860|64709
1659361200000|2022-08-01 13:40:00|4904|4885|4932|4919|4949|4931|4879|4862|67858
1659361500000|2022-08-01 13:45:00|4934|4920|4938|4930|4947|4930|4890|4880|33064
1659361800000|2022-08-01 13:50:00|4930|4929|4998|4985|5019|5000|4930|4925|62612
1659362100000|2022-08-01 13:55:00|4999|4987|4986|4978|5040|5031|4981|4969|57123
1659362400000|2022-08-01 14:00:00|4983|4975|4994|4984|5014|5001|4970|4961|91026
1659362700000|2022-08-01 14:05:00|4993|4982|5063|5058|5067|5063|4993|4981|57497
1659363000000|2022-08-01 14:10:00|5064|5059|5104|5099|5117|5108|5063|5058|84141
1659363300000|2022-08-01 14:15:00|5105|5102|5094|5082|5126|5121|5092|5079|89624
1659363600000|2022-08-01 14:20:00|5093|5080|5103|5094|5111|5104|5070|5065|52198
1659363900000|2022-08-01 14:25:00|5102|5095|5086|5081|5108|5102|5050|5042|64366
1659364200000|2022-08-01 14:30:00|5090|5082|5131|5128|5144|5139|5090|5081|51298
1659364500000|2022-08-01 14:35:00|5130|5130|5186|5180|5187|5182|5124|5115|44168
1659364800000|2022-08-01 14:40:00|5191|5179|5222|5219|5228|5225|5187|5179|83992
1659365100000|2022-08-01 14:45:00|5221|5221|5261|5256|5269|5264|5220|5218|101794
1659365400000|2022-08-01 14:50:00|5259|5257|5321|5313|5339|5335|5259|5256|294953
1659365700000|2022-08-01 14:55:00|5320|5314|5307|5301|5326|5320|5290|5286|139468
1659366000000|2022-08-01 15:00:00|5308|5302|5310|5307|5324|5320|5295|5288|53660
1659366300000|2022-08-01 15:05:00|5309|5303|5288|5282|5310|5307|5284|5274|72680
1659366600000|2022-08-01 15:10:00|5287|5283|5300|5295|5306|5301|5268|5259|52029
1659366900000|2022-08-01 15:15:00|5299|5294|5272|5268|5302|5299|5266|5259|31126
1659367200000|2022-08-01 15:20:00|5271|5266|5276|5270|5284|5282|5260|5256|60480
1659367500000|2022-08-01 15:25:00|5274|5271|5275|5270|5293|5288|5261|5256|32597
1659367800000|2022-08-01 15:30:00|5274|5269|5238|5235|5274|5270|5231|5223|48027
1659368100000|2022-08-01 15:35:00|5239|5236|5265|5259|5270|5264|5239|5236|29950
1659368400000|2022-08-01 15:40:00|5264|5258|5293|5289|5297|5292|5262|5257|35178
1659368700000|2022-08-01 15:45:00|5291|5290|5304|5299|5310|5308|5289|5282|25836
1659369000000|2022-08-01 15:50:00|5303|5295|5285|5282|5306|5300|5283|5276|20172
1659369300000|2022-08-01 15:55:00|5284|5277|5280|5277|5292|5288|5280|5276|14924
1659369600000|2022-08-01 16:00:00|5279|5278|5244|5240|5282|5280|5239|5234|22205
1659369900000|2022-08-01 16:05:00|5246|5241|5257|5252|5271|5265|5246|5241|23805
1659370200000|2022-08-01 16:10:00|5256|5253|5225|5220|5265|5262|5214|5208|32471
1659370500000|2022-08-01 16:15:00|5227|5221|5220|5214|5237|5229|5216|5209|29990
1659370800000|2022-08-01 16:20:00|5221|5215|5218|5213|5233|5229|5217|5211|38715
1659371100000|2022-08-01 16:25:00|5217|5212|5217|5213|5226|5220|5207|5202|26329
1659371400000|2022-08-01 16:30:00|5216|5215|5220|5216|5228|5222|5207|5201|27976
1659371700000|2022-08-01 16:35:00|5223|5217|5195|5191|5223|5220|5193|5190|23599
1659372000000|2022-08-01 16:40:00|5194|5190|5192|5189|5198|5192|5180|5178|21093
1659372300000|2022-08-01 16:45:00|5193|5190|5196|5191|5202|5200|5190|5182|28359
1659372600000|2022-08-01 16:50:00|5197|5192|5198|5193|5208|5203|5188|5182|32790
1659372900000|2022-08-01 16:55:00|5197|5194|5198|5194|5204|5199|5181|5175|32076
1659373200000|2022-08-01 17:00:00|5200|5195|5156|5150|5200|5197|5148|5143|38804
1659373500000|2022-08-01 17:05:00|5155|5151|5170|5165|5171|5167|5145|5138|30210
1659373800000|2022-08-01 17:10:00|5169|5166|5168|5164|5170|5167|5151|5146|16387
1659374100000|2022-08-01 17:15:00|5167|5165|5148|5145|5172|5170|5146|5142|38711
1659374400000|2022-08-01 17:20:00|5147|5144|5145|5139|5161|5159|5139|5132|13049
1659374700000|2022-08-01 17:25:00|5144|5140|5133|5131|5145|5143|5133|5131|10264
1659375000000|2022-08-01 17:30:00|5134|5132|5127|5125|5143|5138|5124|5119|17184
1659375300000|2022-08-01 17:35:00|5128|5121|5121|5116|5132|5127|5114|5111|24778
1659375600000|2022-08-01 17:40:00|5124|5117|5110|5105|5127|5118|5101|5099|17747
1659375900000|2022-08-01 17:45:00|5112|5103|5105|5096|5113|5105|5086|5082|22536
1659376200000|2022-08-01 17:50:00|5104|5094|5119|5116|5122|5116|5096|5090|10065
1659376500000|2022-08-01 17:55:00|5118|5113|5135|5131|5138|5135|5111|5106|41628
1659376800000|2022-08-01 18:00:00|5136|5130|5118|5114|5137|5130|5105|5099|11820
1659377100000|2022-08-01 18:05:00|5117|5115|5128|5121|5131|5126|5110|5105|16131
1659377400000|2022-08-01 18:10:00|5131|5123|5140|5137|5140|5137|5117|5112|8197
1659377700000|2022-08-01 18:15:00|5143|5138|5144|5139|5157|5152|5133|5129|26682
1659378000000|2022-08-01 18:20:00|5143|5138|5150|5145|5153|5146|5132|5127|68241
1659378300000|2022-08-01 18:25:00|5149|5146|5136|5132|5154|5149|5130|5127|19522
1659378600000|2022-08-01 18:30:00|5137|5133|5140|5137|5140|5137|5127|5122|14499
1659378900000|2022-08-01 18:35:00|5143|5138|5155|5149|5159|5151|5140|5138|19589
1659379200000|2022-08-01 18:40:00|5154|5146|5147|5143|5162|5157|5145|5143|19364
1659379500000|2022-08-01 18:45:00|5148|5144|5152|5146|5158|5152|5141|5137|17304
1659379800000|2022-08-01 18:50:00|5153|5143|5164|5159|5166|5159|5143|5138|13181
1659380100000|2022-08-01 18:55:00|5163|5158|5178|5174|5187|5184|5163|5158|28724
1659380400000|2022-08-01 19:00:00|5177|5175|5152|5151|5178|5175|5150|5148|17458
1659380700000|2022-08-01 19:05:00|5153|5152|5177|5175|5181|5178|5153|5150|15609
1659381000000|2022-08-01 19:10:00|5176|5174|5175|5173|5176|5174|5165|5162|13479
1659381300000|2022-08-01 19:15:00|5174|5170|5172|5170|5177|5176|5169|5168|15743
1659381600000|2022-08-01 19:20:00|5171|5168|5149|5145|5172|5168|5145|5141|19839
1659381900000|2022-08-01 19:25:00|5148|5146|5118|5113|5150|5146|5117|5112|28208
1659382200000|2022-08-01 19:30:00|5117|5112|5129|5125|5134|5130|5117|5111|25576
1659382500000|2022-08-01 19:35:00|5128|5124|5155|5153|5158|5154|5121|5119|25329
1659382800000|2022-08-01 19:40:00|5156|5154|5143|5140|5160|5158|5142|5139|38940
1659383100000|2022-08-01 19:45:00|5144|5141|5142|5139|5162|5160|5142|5136|39818
1659383400000|2022-08-01 19:50:00|5143|5140|5116|5113|5156|5147|5116|5113|59716
1659383700000|2022-08-01 19:55:00|5115|5114|5110|5109|5126|5124|5105|5099|229692
1659447000000|2022-08-02 13:30:00|5049|5000|5119|5094|5126|5104|4980|4960|74686
1659447300000|2022-08-02 13:35:00|5115|5095|5140|5125|5163|5153|5088|5070|126109
1659447600000|2022-08-02 13:40:00|5141|5126|5108|5092|5196|5173|5099|5081|79107
1659447900000|2022-08-02 13:45:00|5119|5093|5195|5180|5206|5195|5108|5092|92564
1659448200000|2022-08-02 13:50:00|5194|5181|5210|5195|5247|5235|5190|5174|41918
1659448500000|2022-08-02 13:55:00|5212|5196|5199|5187|5226|5211|5164|5152|40859
1659448800000|2022-08-02 14:00:00|5198|5186|5189|5175|5209|5199|5166|5150|33170
1659449100000|2022-08-02 14:05:00|5188|5176|5188|5175|5234|5222|5182|5173|49327
1659449400000|2022-08-02 14:10:00|5187|5174|5208|5197|5219|5208|5128|5118|50347
1659449700000|2022-08-02 14:15:00|5207|5199|5187|5181|5224|5218|5171|5164|88343
1659450000000|2022-08-02 14:20:00|5188|5182|5160|5147|5195|5189|5152|5141|31333
1659450300000|2022-08-02 14:25:00|5158|5145|5168|5160|5169|5160|5143|5135|32674
1659450600000|2022-08-02 14:30:00|5172|5163|5167|5159|5189|5182|5150|5144|26337
1659450900000|2022-08-02 14:35:00|5166|5160|5180|5167|5185|5179|5145|5134|20865
1659451200000|2022-08-02 14:40:00|5179|5171|5188|5183|5195|5188|5162|5152|52862
1659451500000|2022-08-02 14:45:00|5193|5184|5210|5203|5210|5204|5167|5161|26765
1659451800000|2022-08-02 14:50:00|5209|5204|5261|5255|5271|5262|5199|5193|48007
1659452100000|2022-08-02 14:55:00|5260|5256|5239|5232|5261|5256|5231|5226|33045
1659452400000|2022-08-02 15:00:00|5241|5234|5230|5224|5255|5248|5220|5213|22314
1659452700000|2022-08-02 15:05:00|5229|5223|5210|5204|5235|5227|5203|5197|17858
1659453000000|2022-08-02 15:10:00|5206|5205|5188|5181|5210|5205|5181|5179|23175
1659453300000|2022-08-02 15:15:00|5187|5182|5179|5173|5193|5188|5176|5172|43402
1659453600000|2022-08-02 15:20:00|5180|5175|5178|5172|5180|5175|5156|5150|34704
1659453900000|2022-08-02 15:25:00|5177|5170|5201|5195|5208|5200|5175|5170|33890
1659454200000|2022-08-02 15:30:00|5200|5196|5191|5186|5208|5199|5170|5162|16780
1659454500000|2022-08-02 15:35:00|5190|5185|5212|5207|5216|5208|5190|5184|23749
1659454800000|2022-08-02 15:40:00|5211|5206|5213|5208|5229|5223|5206|5198|14691
1659455100000|2022-08-02 15:45:00|5217|5210|5215|5212|5217|5214|5189|5185|32117
1659455400000|2022-08-02 15:50:00|5214|5207|5228|5223|5235|5233|5210|5203|40167
1659455700000|2022-08-02 15:55:00|5231|5224|5237|5231|5240|5238|5220|5212|21762
1659456000000|2022-08-02 16:00:00|5239|5232|5256|5252|5267|5261|5236|5229|26507
1659456300000|2022-08-02 16:05:00|5255|5247|5246|5241|5258|5255|5242|5235|19541
1659456600000|2022-08-02 16:10:00|5245|5240|5239|5236|5245|5243|5238|5235|18367
1659456900000|2022-08-02 16:15:00|5238|5235|5298|5291|5300|5297|5237|5234|104092
1659457200000|2022-08-02 16:20:00|5297|5292|5305|5302|5314|5308|5294|5289|40479
1659457500000|2022-08-02 16:25:00|5304|5300|5287|5283|5305|5301|5286|5282|13767
1659457800000|2022-08-02 16:30:00|5289|5284|5322|5318|5330|5326|5287|5282|96180
1659458100000|2022-08-02 16:35:00|5323|5319|5362|5360|5365|5360|5321|5316|40211
1659458400000|2022-08-02 16:40:00|5361|5361|5396|5392|5398|5396|5361|5360|115474
1659458700000|2022-08-02 16:45:00|5395|5389|5402|5399|5406|5402|5388|5383|40131
1659459000000|2022-08-02 16:50:00|5404|5396|5372|5368|5404|5400|5372|5367|30706
1659459300000|2022-08-02 16:55:00|5370|5369|5356|5350|5380|5377|5351|5345|25273
1659459600000|2022-08-02 17:00:00|5355|5345|5355|5351|5365|5359|5336|5334|31827
1659459900000|2022-08-02 17:05:00|5354|5346|5341|5335|5356|5352|5334|5331|24903
1659460200000|2022-08-02 17:10:00|5340|5336|5342|5338|5349|5346|5336|5334|40677
1659460500000|2022-08-02 17:15:00|5345|5339|5353|5349|5359|5352|5340|5335|11544
1659460800000|2022-08-02 17:20:00|5356|5350|5336|5332|5369|5364|5331|5328|30002
1659461100000|2022-08-02 17:25:00|5335|5328|5340|5336|5345|5341|5324|5318|24600
1659461400000|2022-08-02 17:30:00|5339|5335|5288|5283|5339|5335|5288|5283|42761
1659461700000|2022-08-02 17:35:00|5289|5280|5295|5291|5308|5303|5281|5277|29445
1659462000000|2022-08-02 17:40:00|5294|5290|5315|5312|5315|5314|5288|5283|28148
1659462300000|2022-08-02 17:45:00|5314|5311|5304|5298|5324|5319|5298|5296|40913
1659462600000|2022-08-02 17:50:00|5306|5300|5336|5332|5340|5334|5297|5291|20887
1659462900000|2022-08-02 17:55:00|5335|5331|5342|5337|5356|5352|5333|5329|31816
1659463200000|2022-08-02 18:00:00|5341|5338|5323|5318|5343|5340|5318|5313|20599
1659463500000|2022-08-02 18:05:00|5324|5315|5335|5332|5335|5332|5315|5308|25922
1659463800000|2022-08-02 18:10:00|5334|5333|5328|5323|5345|5342|5328|5323|20539
1659464100000|2022-08-02 18:15:00|5327|5325|5311|5307|5328|5325|5309|5301|24346
1659464400000|2022-08-02 18:20:00|5312|5308|5339|5334|5342|5339|5308|5303|22698
1659464700000|2022-08-02 18:25:00|5340|5335|5354|5349|5360|5354|5340|5334|17727
1659465000000|2022-08-02 18:30:00|5356|5350|5377|5373|5385|5379|5352|5349|19136
1659465300000|2022-08-02 18:35:00|5375|5374|5364|5360|5378|5374|5360|5356|21346
1659465600000|2022-08-02 18:40:00|5365|5361|5374|5370|5378|5375|5364|5358|13464
1659465900000|2022-08-02 18:45:00|5373|5368|5370|5366|5374|5369|5344|5340|11709
1659466200000|2022-08-02 18:50:00|5373|5367|5366|5361|5379|5374|5345|5338|9244
1659466500000|2022-08-02 18:55:00|5365|5359|5358|5355|5370|5361|5351|5348|11830
1659466800000|2022-08-02 19:00:00|5357|5352|5374|5371|5377|5372|5357|5351|16185
1659467100000|2022-08-02 19:05:00|5373|5370|5377|5374|5391|5387|5369|5365|27065
1659467400000|2022-08-02 19:10:00|5379|5375|5383|5379|5387|5385|5375|5370|28599
1659467700000|2022-08-02 19:15:00|5382|5378|5342|5340|5385|5382|5338|5332|38789
1659468000000|2022-08-02 19:20:00|5341|5335|5341|5338|5356|5350|5330|5325|31914
1659468300000|2022-08-02 19:25:00|5343|5339|5363|5356|5364|5361|5342|5338|21302
1659468600000|2022-08-02 19:30:00|5362|5357|5343|5340|5364|5363|5328|5326|61578
1659468900000|2022-08-02 19:35:00|5345|5341|5331|5328|5352|5349|5330|5326|42640
1659469200000|2022-08-02 19:40:00|5330|5327|5337|5333|5342|5336|5320|5315|20761
1659469500000|2022-08-02 19:45:00|5336|5334|5330|5324|5338|5335|5322|5320|31217
1659469800000|2022-08-02 19:50:00|5331|5326|5331|5328|5343|5338|5327|5324|53217
1659470100000|2022-08-02 19:55:00|5330|5327|5307|5303|5333|5331|5300|5296|156335
1659533400000|2022-08-03 13:30:00|5455|5411|5594|5562|5620|5600|5455|5411|159030
1659533700000|2022-08-03 13:35:00|5593|5555|5626|5610|5634|5624|5514|5500|117250
1659534000000|2022-08-03 13:40:00|5625|5611|5656|5627|5656|5647|5577|5560|87852
1659534300000|2022-08-03 13:45:00|5655|5637|5645|5634|5695|5684|5592|5580|135933
1659534600000|2022-08-03 13:50:00|5650|5635|5623|5610|5664|5657|5580|5564|46970
1659534900000|2022-08-03 13:55:00|5624|5611|5657|5636|5660|5652|5605|5592|30532
1659535200000|2022-08-03 14:00:00|5655|5633|5639|5630|5657|5643|5613|5600|18363
1659535500000|2022-08-03 14:05:00|5647|5631|5644|5633|5679|5673|5622|5611|54543
1659535800000|2022-08-03 14:10:00|5643|5634|5680|5671|5685|5682|5637|5634|47110
1659536100000|2022-08-03 14:15:00|5679|5672|5624|5618|5680|5675|5610|5604|49197
1659536400000|2022-08-03 14:20:00|5623|5617|5588|5580|5639|5627|5563|5559|65765
1659536700000|2022-08-03 14:25:00|5587|5581|5594|5588|5597|5592|5572|5565|34329
1659537000000|2022-08-03 14:30:00|5593|5585|5585|5576|5602|5596|5565|5560|59667
1659537300000|2022-08-03 14:35:00|5584|5575|5571|5565|5588|5583|5540|5533|24793
1659537600000|2022-08-03 14:40:00|5573|5566|5603|5597|5617|5610|5552|5542|33187
1659537900000|2022-08-03 14:45:00|5602|5598|5642|5636|5648|5641|5601|5596|46334
1659538200000|2022-08-03 14:50:00|5643|5637|5645|5640|5655|5653|5633|5626|28592
1659538500000|2022-08-03 14:55:00|5646|5641|5620|5612|5657|5654|5609|5601|49798
1659538800000|2022-08-03 15:00:00|5621|5613|5599|5594|5621|5616|5586|5578|40058
1659539100000|2022-08-03 15:05:00|5598|5592|5593|5590|5610|5606|5593|5589|34938
1659539400000|2022-08-03 15:10:00|5597|5591|5637|5635|5648|5645|5594|5590|33843
1659539700000|2022-08-03 15:15:00|5636|5632|5653|5650|5668|5663|5635|5632|54230
1659540000000|2022-08-03 15:20:00|5655|5652|5682|5677|5694|5691|5650|5644|99565
1659540300000|2022-08-03 15:25:00|5683|5678|5676|5673|5695|5694|5676|5673|38680
1659540600000|2022-08-03 15:30:00|5677|5674|5649|5643|5679|5676|5637|5635|48126
1659540900000|2022-08-03 15:35:00|5650|5647|5685|5682|5688|5682|5647|5643|34690
1659541200000|2022-08-03 15:40:00|5686|5683|5714|5712|5714|5712|5671|5666|55321
1659541500000|2022-08-03 15:45:00|5716|5713|5741|5738|5749|5747|5715|5711|57614
1659541800000|2022-08-03 15:50:00|5742|5739|5714|5711|5748|5742|5710|5704|48134
1659542100000|2022-08-03 15:55:00|5715|5712|5745|5740|5746|5742|5712|5709|39298
1659542400000|2022-08-03 16:00:00|5746|5741|5725|5721|5746|5742|5715|5713|22883
1659542700000|2022-08-03 16:05:00|5724|5722|5729|5726|5740|5735|5712|5707|25099
1659543000000|2022-08-03 16:10:00|5728|5727|5738|5735|5741|5737|5723|5720|42435
1659543300000|2022-08-03 16:15:00|5737|5733|5739|5737|5750|5748|5727|5723|46672
1659543600000|2022-08-03 16:20:00|5742|5738|5755|5752|5758|5754|5733|5729|39589
1659543900000|2022-08-03 16:25:00|5754|5751|5742|5740|5757|5753|5741|5738|28186
1659544200000|2022-08-03 16:30:00|5743|5741|5758|5756|5764|5762|5742|5741|34446
1659544500000|2022-08-03 16:35:00|5762|5755|5779|5776|5780|5776|5761|5755|36779
1659544800000|2022-08-03 16:40:00|5778|5774|5799|5797|5800|5797|5770|5768|29441
1659545100000|2022-08-03 16:45:00|5798|5796|5833|5829|5838|5833|5796|5791|40229
1659545400000|2022-08-03 16:50:00|5832|5827|5808|5804|5840|5837|5806|5801|57998
1659545700000|2022-08-03 16:55:00|5807|5805|5799|5794|5815|5811|5792|5788|29780
1659546000000|2022-08-03 17:00:00|5797|5793|5791|5786|5797|5794|5780|5777|24377
1659546300000|2022-08-03 17:05:00|5790|5783|5790|5788|5803|5800|5786|5782|11696
1659546600000|2022-08-03 17:10:00|5792|5789|5803|5800|5803|5802|5783|5780|16495
1659546900000|2022-08-03 17:15:00|5804|5802|5790|5787|5814|5809|5789|5786|23962
1659547200000|2022-08-03 17:20:00|5789|5786|5789|5784|5796|5793|5766|5761|27549
1659547500000|2022-08-03 17:25:00|5793|5783|5796|5794|5805|5801|5788|5783|16494
1659547800000|2022-08-03 17:30:00|5795|5792|5795|5792|5800|5796|5782|5776|27455
1659548100000|2022-08-03 17:35:00|5794|5791|5766|5762|5797|5794|5761|5756|47916
1659548400000|2022-08-03 17:40:00|5765|5761|5777|5773|5781|5776|5758|5756|23955
1659548700000|2022-08-03 17:45:00|5776|5772|5780|5776|5784|5781|5764|5759|13473
1659549000000|2022-08-03 17:50:00|5782|5777|5763|5759|5788|5783|5759|5755|14213
1659549300000|2022-08-03 17:55:00|5762|5758|5760|5757|5767|5764|5750|5745|20177
1659549600000|2022-08-03 18:00:00|5761|5758|5777|5774|5782|5779|5756|5750|21327
1659549900000|2022-08-03 18:05:00|5778|5775|5796|5794|5796|5795|5771|5766|20757
1659550200000|2022-08-03 18:10:00|5798|5795|5799|5798|5800|5799|5790|5787|20502
1659550500000|2022-08-03 18:15:00|5800|5799|5823|5819|5823|5819|5796|5793|28031
1659550800000|2022-08-03 18:20:00|5826|5820|5824|5822|5830|5826|5820|5817|22498
1659551100000|2022-08-03 18:25:00|5826|5823|5815|5811|5826|5824|5808|5804|17578
1659551400000|2022-08-03 18:30:00|5814|5812|5811|5808|5820|5817|5807|5802|12567
1659551700000|2022-08-03 18:35:00|5810|5807|5785|5781|5813|5811|5784|5779|21396
1659552000000|2022-08-03 18:40:00|5784|5782|5778|5775|5789|5788|5766|5763|28459
1659552300000|2022-08-03 18:45:00|5777|5773|5759|5756|5777|5775|5757|5754|35648
1659552600000|2022-08-03 18:50:00|5758|5754|5750|5745|5760|5755|5744|5741|32057
1659552900000|2022-08-03 18:55:00|5749|5747|5743|5740|5752|5747|5738|5733|27192
1659553200000|2022-08-03 19:00:00|5744|5741|5764|5761|5766|5763|5734|5730|21384
1659553500000|2022-08-03 19:05:00|5766|5762|5768|5766|5777|5772|5761|5757|26740
1659553800000|2022-08-03 19:10:00|5769|5765|5754|5751|5769|5765|5753|5750|27293
1659554100000|2022-08-03 19:15:00|5753|5750|5751|5749|5754|5752|5736|5733|29490
1659554400000|2022-08-03 19:20:00|5750|5748|5776|5774|5779|5776|5746|5742|47458
1659554700000|2022-08-03 19:25:00|5775|5773|5794|5791|5800|5799|5771|5770|41463
1659555000000|2022-08-03 19:30:00|5796|5792|5792|5791|5800|5799|5783|5781|33477
1659555300000|2022-08-03 19:35:00|5793|5792|5820|5818|5828|5825|5793|5792|39433
1659555600000|2022-08-03 19:40:00|5821|5819|5826|5824|5830|5829|5818|5816|42688
1659555900000|2022-08-03 19:45:00|5825|5823|5837|5835|5844|5842|5824|5821|66219
1659556200000|2022-08-03 19:50:00|5838|5836|5868|5865|5873|5872|5837|5835|151187
1659556500000|2022-08-03 19:55:00|5867|5866|5832|5831|5871|5868|5830|5823|294233
1659619800000|2022-08-04 13:30:00|5766|5706|5799|5782|5898|5866|5750|5700|196192
1659620100000|2022-08-04 13:35:00|5798|5783|5634|5616|5840|5833|5627|5616|107578
1659620400000|2022-08-04 13:40:00|5632|5617|5683|5667|5689|5683|5619|5600|97471
1659620700000|2022-08-04 13:45:00|5682|5668|5659|5643|5711|5708|5652|5641|98087
1659621000000|2022-08-04 13:50:00|5658|5641|5620|5602|5661|5651|5567|5562|145543
1659621300000|2022-08-04 13:55:00|5619|5601|5680|5668|5728|5716|5604|5590|123785
1659621600000|2022-08-04 14:00:00|5681|5666|5676|5658|5687|5676|5630|5619|45252
1659621900000|2022-08-04 14:05:00|5675|5659|5685|5669|5700|5687|5620|5611|60868
1659622200000|2022-08-04 14:10:00|5684|5670|5696|5688|5719|5710|5675|5663|47798
1659622500000|2022-08-04 14:15:00|5695|5689|5729|5716|5734|5723|5673|5661|74031
1659622800000|2022-08-04 14:20:00|5728|5714|5727|5717|5742|5739|5706|5699|56544
1659623100000|2022-08-04 14:25:00|5730|5718|5754|5746|5761|5750|5722|5710|49744
1659623400000|2022-08-04 14:30:00|5753|5747|5694|5688|5754|5747|5688|5682|57229
1659623700000|2022-08-04 14:35:00|5691|5686|5683|5674|5706|5697|5666|5660|44139
1659624000000|2022-08-04 14:40:00|5684|5675|5662|5652|5694|5683|5649|5641|23784
1659624300000|2022-08-04 14:45:00|5661|5645|5672|5664|5683|5675|5645|5641|38343
1659624600000|2022-08-04 14:50:00|5671|5663|5669|5659|5687|5678|5659|5649|21417
1659624900000|2022-08-04 14:55:00|5668|5660|5682|5674|5685|5679|5660|5652|20200
1659625200000|2022-08-04 15:00:00|5681|5670|5702|5694|5717|5709|5681|5670|48972
1659625500000|2022-08-04 15:05:00|5705|5695|5733|5726|5738|5731|5701|5694|74880
1659625800000|2022-08-04 15:10:00|5732|5723|5696|5691|5736|5729|5695|5690|89722
1659626100000|2022-08-04 15:15:00|5695|5690|5721|5711|5730|5725|5690|5683|42008
1659626400000|2022-08-04 15:20:00|5722|5714|5724|5714|5760|5748|5721|5712|33350
1659626700000|2022-08-04 15:25:00|5725|5712|5692|5684|5729|5724|5689|5680|23280
1659627000000|2022-08-04 15:30:00|5691|5682|5689|5683|5702|5694|5678|5668|30179
1659627300000|2022-08-04 15:35:00|5688|5678|5667|5662|5701|5691|5664|5658|14805
1659627600000|2022-08-04 15:40:00|5669|5665|5681|5672|5689|5680|5665|5658|18050
1659627900000|2022-08-04 15:45:00|5683|5673|5717|5712|5723|5719|5671|5665|41858
1659628200000|2022-08-04 15:50:00|5719|5711|5752|5747|5762|5752|5711|5700|37033
1659628500000|2022-08-04 15:55:00|5751|5745|5748|5740|5767|5756|5739|5730|51965
1659628800000|2022-08-04 16:00:00|5751|5741|5730|5720|5751|5745|5712|5706|34778
1659629100000|2022-08-04 16:05:00|5732|5721|5746|5741|5746|5741|5730|5719|19923
1659629400000|2022-08-04 16:10:00|5747|5742|5764|5756|5768|5765|5747|5738|30450
1659629700000|2022-08-04 16:15:00|5763|5755|5759|5754|5766|5760|5748|5744|22170
1659630000000|2022-08-04 16:20:00|5758|5755|5782|5777|5782|5779|5752|5750|28170
1659630300000|2022-08-04 16:25:00|5781|5778|5786|5781|5789|5788|5774|5768|37772
1659630600000|2022-08-04 16:30:00|5785|5782|5770|5766|5786|5782|5753|5751|23962
1659630900000|2022-08-04 16:35:00|5771|5765|5775|5768|5780|5776|5766|5762|10371
1659631200000|2022-08-04 16:40:00|5773|5769|5757|5748|5775|5770|5743|5740|18756
1659631500000|2022-08-04 16:45:00|5756|5747|5742|5736|5757|5752|5733|5727|33817
1659631800000|2022-08-04 16:50:00|5741|5733|5750|5748|5756|5753|5739|5733|31015
1659632100000|2022-08-04 16:55:00|5749|5745|5741|5734|5755|5750|5736|5732|11737
1659632400000|2022-08-04 17:00:00|5739|5733|5751|5744|5758|5756|5739|5732|39921
1659632700000|2022-08-04 17:05:00|5750|5748|5773|5768|5773|5770|5747|5742|22541
1659633000000|2022-08-04 17:10:00|5772|5766|5773|5770|5780|5777|5769|5766|13606
1659633300000|2022-08-04 17:15:00|5772|5771|5765|5761|5774|5771|5759|5757|22909
1659633600000|2022-08-04 17:20:00|5764|5762|5793|5789|5796|5792|5752|5748|26458
1659633900000|2022-08-04 17:25:00|5794|5790|5806|5803|5821|5817|5793|5789|47540
1659634200000|2022-08-04 17:30:00|5805|5802|5841|5837|5842|5837|5804|5802|76450
1659634500000|2022-08-04 17:35:00|5840|5838|5853|5850|5853|5850|5838|5836|58426
1659634800000|2022-08-04 17:40:00|5851|5849|5842|5840|5856|5855|5841|5839|46757
1659635100000|2022-08-04 17:45:00|5843|5841|5890|5886|5895|5894|5842|5840|101908
1659635400000|2022-08-04 17:50:00|5891|5885|5870|5865|5895|5889|5869|5860|62927
1659635700000|2022-08-04 17:55:00|5869|5864|5855|5852|5870|5865|5845|5838|37573
1659636000000|2022-08-04 18:00:00|5854|5848|5838|5834|5855|5851|5832|5826|30916
1659636300000|2022-08-04 18:05:00|5837|5832|5808|5804|5838|5835|5808|5802|19816
1659636600000|2022-08-04 18:10:00|5809|5803|5797|5792|5816|5810|5793|5784|16843
1659636900000|2022-08-04 18:15:00|5798|5793|5790|5787|5799|5796|5773|5766|27409
1659637200000|2022-08-04 18:20:00|5791|5786|5784|5781|5794|5792|5784|5780|22264
1659637500000|2022-08-04 18:25:00|5785|5782|5808|5804|5814|5810|5784|5777|20312
1659637800000|2022-08-04 18:30:00|5812|5805|5798|5794|5818|5814|5798|5791|25606
1659638100000|2022-08-04 18:35:00|5797|5795|5772|5767|5798|5795|5766|5758|47599
1659638400000|2022-08-04 18:40:00|5771|5766|5777|5773|5777|5775|5753|5750|30823
1659638700000|2022-08-04 18:45:00|5776|5772|5782|5779|5789|5786|5776|5772|31299
1659639000000|2022-08-04 18:50:00|5783|5780|5815|5808|5816|5813|5782|5779|45729
1659639300000|2022-08-04 18:55:00|5814|5804|5792|5788|5815|5811|5788|5781|30497
1659639600000|2022-08-04 19:00:00|5794|5785|5798|5794|5800|5798|5784|5780|33836
1659639900000|2022-08-04 19:05:00|5797|5790|5784|5780|5797|5795|5765|5762|27142
1659640200000|2022-08-04 19:10:00|5783|5781|5787|5784|5787|5784|5770|5767|48044
1659640500000|2022-08-04 19:15:00|5786|5785|5809|5805|5810|5808|5786|5783|30318
1659640800000|2022-08-04 19:20:00|5807|5806|5789|5786|5810|5808|5787|5783|40964
1659641100000|2022-08-04 19:25:00|5790|5787|5788|5783|5802|5797|5785|5782|43324
1659641400000|2022-08-04 19:30:00|5787|5784|5784|5781|5807|5804|5783|5780|34407
1659641700000|2022-08-04 19:35:00|5785|5782|5785|5781|5800|5799|5784|5780|41278
1659642000000|2022-08-04 19:40:00|5786|5782|5782|5778|5786|5784|5766|5765|69663
1659642300000|2022-08-04 19:45:00|5780|5777|5811|5807|5812|5807|5778|5776|67597
1659642600000|2022-08-04 19:50:00|5810|5808|5820|5818|5829|5818|5805|5802|107047
1659642900000|2022-08-04 19:55:00|5819|5817|5843|5841|5844|5842|5809|5807|261996
1659706200000|2022-08-05 13:30:00|6922|6800|6771|6700|6964|6961|6630|6620|1273540
1659706500000|2022-08-05 13:35:00|6770|6726|6715|6700|6772|6758|6601|6600|610112
1659706800000|2022-08-05 13:40:00|6712|6699|6800|6793|6815|6800|6667|6660|533935
1659707100000|2022-08-05 13:45:00|6803|6794|6978|6962|6989|6979|6710|6701|627039
1659707400000|2022-08-05 13:50:00|6970|6960|6985|6966|7129|7117|6961|6960|749921
1659707700000|2022-08-05 13:55:00|6983|6967|7061|7043|7064|7055|6907|6901|353566
1659708000000|2022-08-05 14:00:00|7062|7046|7175|7166|7175|7166|7004|6990|418038
1659708300000|2022-08-05 14:05:00|7177|7168|7221|7210|7221|7215|7112|7104|395456
1659708600000|2022-08-05 14:10:00|7220|7209|7189|7180|7268|7249|7087|7077|326197
1659708900000|2022-08-05 14:15:00|7190|7181|7331|7319|7335|7326|7183|7173|475338
1659709200000|2022-08-05 14:20:00|7334|7324|7293|7275|7389|7388|7272|7257|363044
1659709500000|2022-08-05 14:25:00|7294|7276|7298|7284|7359|7343|7218|7201|322579
1659709800000|2022-08-05 14:30:00|7310|7285|7285|7274|7315|7304|7237|7221|202118
1659710100000|2022-08-05 14:35:00|7287|7275|7369|7359|7369|7364|7286|7275|242174
1659710400000|2022-08-05 14:40:00|7366|7356|7359|7352|7374|7366|7318|7310|214689
1659710700000|2022-08-05 14:45:00|7358|7349|7417|7406|7420|7413|7358|7345|277595
1659711000000|2022-08-05 14:50:00|7416|7407|7377|7361|7436|7432|7368|7360|284781
1659711300000|2022-08-05 14:55:00|7376|7360|7405|7398|7405|7398|7310|7308|234208
1659711600000|2022-08-05 15:00:00|7408|7399|7218|7209|7417|7408|7200|7190|269832
1659711900000|2022-08-05 15:05:00|7215|7205|7298|7290|7300|7294|7182|7175|326215
1659712200000|2022-08-05 15:10:00|7297|7291|7197|7189|7327|7311|7157|7150|257774
1659712500000|2022-08-05 15:15:00|7198|7190|7156|7144|7255|7249|7151|7144|216234
1659712800000|2022-08-05 15:20:00|7155|7146|7112|7103|7169|7161|7094|7088|332953
1659713100000|2022-08-05 15:25:00|7111|7100|7061|7051|7147|7136|7059|7050|229152
1659713400000|2022-08-05 15:30:00|7062|7050|7068|7052|7120|7113|7025|7010|184895
1659713700000|2022-08-05 15:35:00|7067|7045|7106|7094|7107|7099|7039|7026|122377
1659714000000|2022-08-05 15:40:00|7102|7093|7093|7084|7107|7100|7035|7027|138267
1659714300000|2022-08-05 15:45:00|7092|7083|7088|7080|7143|7132|7076|7057|123694
1659714600000|2022-08-05 15:50:00|7087|7079|7177|7167|7200|7194|7078|7069|129940
1659714900000|2022-08-05 15:55:00|7176|7165|7155|7146|7179|7174|7136|7131|105087
1659715200000|2022-08-05 16:00:00|7156|7147|7239|7233|7245|7236|7151|7142|155239
1659715500000|2022-08-05 16:05:00|7240|7234|7190|7185|7264|7254|7181|7175|167237
1659715800000|2022-08-05 16:10:00|7193|7186|7237|7232|7250|7238|7189|7181|154671
1659716100000|2022-08-05 16:15:00|7235|7231|7276|7270|7305|7298|7232|7220|186878
1659716400000|2022-08-05 16:20:00|7275|7265|7289|7281|7309|7301|7266|7261|117864
1659716700000|2022-08-05 16:25:00|7291|7282|7328|7322|7330|7324|7273|7267|118777
1659717000000|2022-08-05 16:30:00|7327|7320|7320|7314|7329|7322|7252|7241|95861
1659717300000|2022-08-05 16:35:00|7319|7313|7336|7332|7350|7343|7296|7282|118037
1659717600000|2022-08-05 16:40:00|7335|7327|7406|7400|7410|7405|7324|7318|221097
1659717900000|2022-08-05 16:45:00|7404|7395|7430|7422|7443|7438|7391|7388|254480
1659718200000|2022-08-05 16:50:00|7428|7423|7394|7388|7430|7423|7349|7345|140490
1659718500000|2022-08-05 16:55:00|7395|7387|7350|7343|7395|7387|7346|7337|118210
1659718800000|2022-08-05 17:00:00|7349|7344|7284|7278|7350|7346|7238|7230|192583
1659719100000|2022-08-05 17:05:00|7280|7276|7315|7308|7319|7313|7251|7243|128476
1659719400000|2022-08-05 17:10:00|7314|7306|7358|7346|7361|7354|7305|7300|111931
1659719700000|2022-08-05 17:15:00|7357|7348|7357|7350|7366|7360|7336|7322|76823
1659720000000|2022-08-05 17:20:00|7356|7351|7353|7343|7371|7369|7327|7321|71000
1659720300000|2022-08-05 17:25:00|7358|7344|7357|7343|7373|7367|7339|7333|59377
1659720600000|2022-08-05 17:30:00|7359|7344|7357|7352|7380|7374|7357|7343|67593
1659720900000|2022-08-05 17:35:00|7356|7355|7314|7306|7357|7355|7307|7300|87166
1659721200000|2022-08-05 17:40:00|7313|7307|7289|7283|7315|7308|7287|7280|69632
1659721500000|2022-08-05 17:45:00|7288|7280|7244|7237|7292|7285|7228|7217|91851
1659721800000|2022-08-05 17:50:00|7247|7238|7263|7257|7274|7269|7245|7237|59221
1659722100000|2022-08-05 17:55:00|7260|7254|7280|7274|7282|7275|7236|7225|78569
1659722400000|2022-08-05 18:00:00|7282|7275|7297|7289|7304|7299|7247|7241|116650
1659722700000|2022-08-05 18:05:00|7295|7285|7296|7291|7312|7308|7284|7279|61242
1659723000000|2022-08-05 18:10:00|7295|7285|7296|7290|7307|7299|7285|7277|67964
1659723300000|2022-08-05 18:15:00|7297|7291|7334|7329|7334|7329|7293|7287|63029
1659723600000|2022-08-05 18:20:00|7333|7328|7355|7346|7366|7360|7329|7320|74313
1659723900000|2022-08-05 18:25:00|7354|7347|7307|7301|7355|7351|7299|7293|82373
1659724200000|2022-08-05 18:30:00|7306|7302|7370|7364|7374|7369|7293|7284|87701
1659724500000|2022-08-05 18:35:00|7369|7363|7337|7333|7370|7364|7334|7332|46156
1659724800000|2022-08-05 18:40:00|7336|7332|7346|7341|7351|7343|7328|7322|39795
1659725100000|2022-08-05 18:45:00|7345|7339|7332|7327|7346|7342|7322|7312|62570
1659725400000|2022-08-05 18:50:00|7330|7326|7313|7307|7340|7330|7305|7296|82041
1659725700000|2022-08-05 18:55:00|7312|7306|7314|7307|7318|7315|7278|7274|106055
1659726000000|2022-08-05 19:00:00|7317|7309|7315|7312|7325|7318|7300|7295|64427
1659726300000|2022-08-05 19:05:00|7314|7311|7320|7314|7322|7319|7302|7295|46767
1659726600000|2022-08-05 19:10:00|7319|7313|7405|7399|7430|7418|7318|7310|267525
1659726900000|2022-08-05 19:15:00|7404|7400|7394|7389|7420|7415|7390|7384|159901
1659727200000|2022-08-05 19:20:00|7396|7390|7316|7313|7396|7393|7308|7304|168687
1659727500000|2022-08-05 19:25:00|7318|7314|7325|7320|7330|7327|7298|7296|124020
1659727800000|2022-08-05 19:30:00|7326|7321|7392|7388|7403|7401|7326|7321|228811
1659728100000|2022-08-05 19:35:00|7391|7389|7395|7392|7409|7406|7387|7383|449856
1659728400000|2022-08-05 19:40:00|7394|7390|7423|7420|7445|7443|7392|7390|261188
1659728700000|2022-08-05 19:45:00|7422|7418|7421|7419|7443|7442|7418|7415|223748
1659729000000|2022-08-05 19:50:00|7422|7420|7434|7433|7457|7454|7407|7405|313025
1659729300000|2022-08-05 19:55:00|7435|7434|7425|7419|7452|7450|7423|7419|596173
1659965400000|2022-08-08 13:30:00|7450|7435|7498|7477|7550|7536|7375|7350|345710
1659965700000|2022-08-08 13:35:00|7500|7480|7638|7616|7638|7633|7497|7480|327094
1659966000000|2022-08-08 13:40:00|7640|7627|7601|7571|7675|7663|7549|7530|149813
1659966300000|2022-08-08 13:45:00|7600|7572|7426|7415|7601|7589|7392|7376|213382
1659966600000|2022-08-08 13:50:00|7423|7414|7545|7533|7559|7545|7357|7350|156376
1659966900000|2022-08-08 13:55:00|7546|7535|7633|7600|7656|7650|7545|7535|185627
1659967200000|2022-08-08 14:00:00|7622|7601|7620|7607|7645|7643|7555|7550|93669
1659967500000|2022-08-08 14:05:00|7617|7596|7623|7606|7629|7614|7562|7554|77959
1659967800000|2022-08-08 14:10:00|7622|7607|7597|7586|7706|7700|7583|7561|224854
1659968100000|2022-08-08 14:15:00|7596|7590|7688|7676|7695|7686|7579|7566|167357
1659968400000|2022-08-08 14:20:00|7689|7677|7688|7678|7700|7695|7667|7653|124960
1659968700000|2022-08-08 14:25:00|7690|7680|7673|7661|7705|7696|7635|7619|136810
1659969000000|2022-08-08 14:30:00|7667|7662|7605|7595|7673|7662|7564|7559|131000
1659969300000|2022-08-08 14:35:00|7606|7599|7596|7590|7625|7617|7553|7548|103903
1659969600000|2022-08-08 14:40:00|7594|7587|7674|7668|7675|7671|7577|7566|88103
1659969900000|2022-08-08 14:45:00|7675|7671|7610|7599|7675|7672|7600|7590|91533
1659970200000|2022-08-08 14:50:00|7609|7600|7627|7617|7629|7623|7604|7599|52132
1659970500000|2022-08-08 14:55:00|7626|7609|7651|7638|7653|7645|7599|7585|78119
1659970800000|2022-08-08 15:00:00|7650|7639|7699|7693|7702|7699|7650|7638|65798
1659971100000|2022-08-08 15:05:00|7697|7689|7655|7641|7701|7698|7646|7639|59777
1659971400000|2022-08-08 15:10:00|7654|7642|7584|7576|7654|7644|7583|7574|96670
1659971700000|2022-08-08 15:15:00|7585|7577|7580|7571|7612|7600|7560|7554|52231
1659972000000|2022-08-08 15:20:00|7579|7570|7553|7541|7594|7586|7544|7538|66353
1659972300000|2022-08-08 15:25:00|7552|7542|7540|7530|7560|7552|7512|7502|69253
1659972600000|2022-08-08 15:30:00|7539|7525|7614|7605|7633|7618|7539|7519|93967
1659972900000|2022-08-08 15:35:00|7613|7606|7556|7547|7626|7618|7546|7537|59451
1659973200000|2022-08-08 15:40:00|7559|7550|7496|7484|7582|7576|7496|7484|91338
1659973500000|2022-08-08 15:45:00|7495|7481|7465|7461|7495|7481|7429|7421|125551
1659973800000|2022-08-08 15:50:00|7466|7462|7532|7526|7546|7538|7455|7443|81903
1659974100000|2022-08-08 15:55:00|7531|7525|7561|7552|7570|7564|7503|7499|63563
1659974400000|2022-08-08 16:00:00|7558|7550|7564|7556|7565|7559|7531|7525|46685
1659974700000|2022-08-08 16:05:00|7563|7557|7538|7535|7582|7577|7534|7530|50616
1659975000000|2022-08-08 16:10:00|7539|7536|7566|7561|7570|7563|7539|7533|35863
1659975300000|2022-08-08 16:15:00|7570|7562|7555|7550|7587|7580|7528|7520|36055
1659975600000|2022-08-08 16:20:00|7556|7551|7575|7569|7588|7585|7545|7542|43241
1659975900000|2022-08-08 16:25:00|7574|7564|7554|7550|7575|7569|7539|7530|32741
1659976200000|2022-08-08 16:30:00|7555|7551|7597|7592|7597|7593|7554|7551|42097
1659976500000|2022-08-08 16:35:00|7599|7593|7629|7623|7644|7638|7598|7593|87166
1659976800000|2022-08-08 16:40:00|7632|7624|7628|7623|7648|7645|7623|7611|90406
1659977100000|2022-08-08 16:45:00|7629|7624|7623|7618|7632|7630|7603|7598|52852
1659977400000|2022-08-08 16:50:00|7624|7619|7613|7608|7626|7621|7599|7591|37617
1659977700000|2022-08-08 16:55:00|7615|7609|7595|7586|7615|7611|7589|7578|69272
1659978000000|2022-08-08 17:00:00|7594|7587|7621|7613|7623|7615|7591|7580|77929
1659978300000|2022-08-08 17:05:00|7620|7614|7635|7628|7668|7662|7618|7613|66039
1659978600000|2022-08-08 17:10:00|7630|7623|7673|7667|7679|7676|7630|7621|38866
1659978900000|2022-08-08 17:15:00|7674|7665|7712|7703|7715|7710|7671|7665|87589
1659979200000|2022-08-08 17:20:00|7711|7704|7710|7705|7715|7711|7682|7674|79008
1659979500000|2022-08-08 17:25:00|7709|7706|7670|7662|7710|7706|7667|7658|44680
1659979800000|2022-08-08 17:30:00|7669|7663|7684|7679|7700|7697|7669|7660|48378
1659980100000|2022-08-08 17:35:00|7683|7676|7661|7653|7691|7688|7645|7640|35771
1659980400000|2022-08-08 17:40:00|7660|7652|7635|7629|7663|7658|7624|7618|34754
1659980700000|2022-08-08 17:45:00|7634|7630|7606|7601|7635|7630|7594|7590|50035
1659981000000|2022-08-08 17:50:00|7607|7602|7597|7591|7619|7612|7585|7575|57614
1659981300000|2022-08-08 17:55:00|7596|7589|7625|7620|7638|7634|7590|7582|31262
1659981600000|2022-08-08 18:00:00|7627|7621|7549|7541|7630|7624|7549|7541|45061
1659981900000|2022-08-08 18:05:00|7548|7543|7564|7558|7568|7561|7520|7513|39890
1659982200000|2022-08-08 18:10:00|7565|7559|7546|7538|7572|7566|7542|7533|31227
1659982500000|2022-08-08 18:15:00|7545|7539|7554|7541|7560|7550|7518|7509|25401
1659982800000|2022-08-08 18:20:00|7553|7542|7557|7553|7573|7566|7541|7536|29667
1659983100000|2022-08-08 18:25:00|7559|7554|7576|7571|7580|7575|7548|7543|35116
1659983400000|2022-08-08 18:30:00|7575|7569|7549|7544|7599|7594|7544|7535|59300
1659983700000|2022-08-08 18:35:00|7547|7539|7520|7514|7549|7539|7518|7509|33602
1659984000000|2022-08-08 18:40:00|7523|7515|7522|7517|7541|7536|7512|7504|25726
1659984300000|2022-08-08 18:45:00|7525|7518|7498|7488|7526|7521|7488|7479|56186
1659984600000|2022-08-08 18:50:00|7497|7483|7458|7453|7497|7492|7456|7450|28529
1659984900000|2022-08-08 18:55:00|7459|7454|7491|7486|7505|7496|7459|7454|57006
1659985200000|2022-08-08 19:00:00|7493|7488|7488|7483|7501|7492|7469|7462|28025
1659985500000|2022-08-08 19:05:00|7487|7482|7449|7444|7492|7488|7443|7440|66500
1659985800000|2022-08-08 19:10:00|7448|7442|7456|7453|7458|7456|7425|7420|52132
1659986100000|2022-08-08 19:15:00|7455|7452|7425|7420|7459|7456|7400|7394|85665
1659986400000|2022-08-08 19:20:00|7426|7421|7441|7435|7465|7459|7426|7419|62266
1659986700000|2022-08-08 19:25:00|7442|7436|7445|7441|7462|7456|7436|7430|37787
1659987000000|2022-08-08 19:30:00|7444|7443|7438|7431|7446|7443|7417|7410|49877
1659987300000|2022-08-08 19:35:00|7437|7432|7442|7437|7443|7438|7418|7411|58951
1659987600000|2022-08-08 19:40:00|7441|7438|7418|7415|7446|7443|7417|7415|69694
1659987900000|2022-08-08 19:45:00|7420|7416|7434|7430|7434|7430|7414|7409|74592
1659988200000|2022-08-08 19:50:00|7432|7427|7388|7386|7432|7427|7376|7375|167149
1659988500000|2022-08-08 19:55:00|7390|7387|7367|7364|7390|7389|7334|7331|401971
1660051800000|2022-08-09 13:30:00|7268|7235|7215|7200|7322|7307|7178|7159|144784
1660052100000|2022-08-09 13:35:00|7214|7201|7239|7219|7280|7253|7146|7135|109563
1660052400000|2022-08-09 13:40:00|7238|7220|7339|7325|7340|7325|7197|7176|66121
1660052700000|2022-08-09 13:45:00|7340|7326|7278|7254|7370|7350|7252|7244|73983
1660053000000|2022-08-09 13:50:00|7277|7261|7229|7216|7305|7292|7216|7210|47652
1660053300000|2022-08-09 13:55:00|7237|7218|7158|7150|7239|7228|7130|7120|97385
1660053600000|2022-08-09 14:00:00|7155|7151|7149|7130|7167|7158|7102|7091|82520
1660053900000|2022-08-09 14:05:00|7148|7131|7108|7101|7154|7136|7076|7069|80183
1660054200000|2022-08-09 14:10:00|7107|7100|7140|7132|7183|7174|7088|7080|79515
1660054500000|2022-08-09 14:15:00|7151|7133|7156|7144|7183|7174|7115|7107|53063
1660054800000|2022-08-09 14:20:00|7153|7145|7129|7119|7184|7178|7121|7111|59683
1660055100000|2022-08-09 14:25:00|7133|7120|7238|7224|7240|7232|7132|7119|46271
1660055400000|2022-08-09 14:30:00|7236|7225|7273|7266|7280|7271|7214|7203|74989
1660055700000|2022-08-09 14:35:00|7272|7267|7224|7206|7273|7267|7189|7181|39409
1660056000000|2022-08-09 14:40:00|7221|7210|7193|7178|7224|7211|7176|7172|33471
1660056300000|2022-08-09 14:45:00|7191|7179|7206|7198|7213|7206|7144|7133|49577
1660056600000|2022-08-09 14:50:00|7207|7201|7185|7178|7230|7222|7183|7174|28180
1660056900000|2022-08-09 14:55:00|7184|7177|7216|7210|7229|7224|7174|7165|30928
1660057200000|2022-08-09 15:00:00|7213|7211|7154|7147|7216|7211|7146|7136|34905
1660057500000|2022-08-09 15:05:00|7153|7144|7181|7177|7201|7196|7149|7138|32267
1660057800000|2022-08-09 15:10:00|7179|7176|7204|7195|7220|7214|7177|7171|72908
1660058100000|2022-08-09 15:15:00|7203|7192|7212|7205|7240|7232|7197|7186|47299
1660058400000|2022-08-09 15:20:00|7211|7203|7193|7185|7236|7230|7185|7179|35998
1660058700000|2022-08-09 15:25:00|7192|7186|7206|7199|7243|7232|7191|7181|28740
1660059000000|2022-08-09 15:30:00|7205|7196|7172|7165|7224|7219|7168|7161|29320
1660059300000|2022-08-09 15:35:00|7171|7166|7186|7181|7199|7193|7168|7161|12717
1660059600000|2022-08-09 15:40:00|7185|7180|7182|7177|7195|7189|7170|7166|12045
1660059900000|2022-08-09 15:45:00|7185|7178|7184|7177|7208|7202|7182|7174|19022
1660060200000|2022-08-09 15:50:00|7183|7178|7181|7176|7189|7186|7155|7150|18249
1660060500000|2022-08-09 15:55:00|7183|7177|7136|7128|7189|7184|7136|7125|24551
1660060800000|2022-08-09 16:00:00|7135|7129|7143|7135|7154|7147|7116|7110|15567
1660061100000|2022-08-09 16:05:00|7142|7136|7132|7127|7143|7136|7121|7114|30444
1660061400000|2022-08-09 16:10:00|7131|7126|7117|7111|7135|7132|7116|7110|11356
1660061700000|2022-08-09 16:15:00|7115|7112|7097|7088|7119|7116|7091|7086|65157
1660062000000|2022-08-09 16:20:00|7092|7086|7108|7102|7119|7114|7084|7080|27060
1660062300000|2022-08-09 16:25:00|7111|7103|7089|7084|7123|7117|7081|7077|37099
1660062600000|2022-08-09 16:30:00|7088|7085|7089|7084|7102|7098|7081|7077|35771
1660062900000|2022-08-09 16:35:00|7088|7085|7090|7086|7108|7104|7083|7078|29256
1660063200000|2022-08-09 16:40:00|7089|7084|7076|7068|7090|7088|7070|7065|29574
1660063500000|2022-08-09 16:45:00|7074|7069|7070|7066|7080|7075|7069|7061|10514
1660063800000|2022-08-09 16:50:00|7071|7064|7051|7046|7071|7066|7045|7040|35883
1660064100000|2022-08-09 16:55:00|7053|7047|7048|7044|7055|7051|7027|7018|10526
1660064400000|2022-08-09 17:00:00|7051|7042|7113|7107|7113|7109|7048|7042|15825
1660064700000|2022-08-09 17:05:00|7112|7108|7092|7087|7118|7115|7084|7080|15748
1660065000000|2022-08-09 17:10:00|7093|7088|7121|7114|7124|7120|7091|7084|23672
1660065300000|2022-08-09 17:15:00|7120|7115|7094|7088|7120|7115|7092|7085|12758
1660065600000|2022-08-09 17:20:00|7098|7089|7091|7086|7104|7099|7084|7076|11898
1660065900000|2022-08-09 17:25:00|7090|7085|7086|7081|7092|7090|7062|7057|14181
1660066200000|2022-08-09 17:30:00|7085|7080|7053|7048|7086|7081|7050|7045|10276
1660066500000|2022-08-09 17:35:00|7052|7047|7041|7036|7056|7052|7036|7031|23700
1660066800000|2022-08-09 17:40:00|7040|7035|7019|7014|7051|7048|7009|7005|76477
1660067100000|2022-08-09 17:45:00|7017|7012|7038|7033|7040|7038|7005|7002|64816
1660067400000|2022-08-09 17:50:00|7037|7034|7036|7031|7043|7041|7034|7028|56144
1660067700000|2022-08-09 17:55:00|7035|7028|7056|7052|7068|7063|7029|7025|45163
1660068000000|2022-08-09 18:00:00|7060|7054|7075|7071|7091|7088|7046|7042|99059
1660068300000|2022-08-09 18:05:00|7074|7068|7070|7067|7075|7071|7062|7057|24300
1660068600000|2022-08-09 18:10:00|7069|7068|7107|7102|7112|7109|7068|7065|85023
1660068900000|2022-08-09 18:15:00|7109|7101|7087|7082|7109|7104|7083|7077|32773
1660069200000|2022-08-09 18:20:00|7086|7081|7090|7088|7105|7099|7070|7065|17847
1660069500000|2022-08-09 18:25:00|7089|7087|7089|7086|7103|7097|7080|7073|36424
1660069800000|2022-08-09 18:30:00|7088|7081|7089|7086|7099|7096|7082|7078|14486
1660070100000|2022-08-09 18:35:00|7090|7085|7104|7101|7104|7102|7084|7079|13060
1660070400000|2022-08-09 18:40:00|7103|7099|7124|7119|7125|7120|7098|7095|24631
1660070700000|2022-08-09 18:45:00|7122|7121|7111|7106|7133|7129|7107|7102|20294
1660071000000|2022-08-09 18:50:00|7113|7108|7117|7112|7133|7130|7113|7105|13313
1660071300000|2022-08-09 18:55:00|7116|7113|7124|7121|7141|7136|7113|7108|21948
1660071600000|2022-08-09 19:00:00|7123|7120|7125|7119|7137|7135|7120|7117|21101
1660071900000|2022-08-09 19:05:00|7124|7120|7128|7124|7128|7125|7110|7107|17788
1660072200000|2022-08-09 19:10:00|7125|7123|7138|7134|7151|7146|7123|7121|22998
1660072500000|2022-08-09 19:15:00|7137|7135|7164|7161|7165|7164|7136|7130|24165
1660072800000|2022-08-09 19:20:00|7163|7162|7162|7160|7164|7162|7150|7147|28192
1660073100000|2022-08-09 19:25:00|7161|7161|7156|7153|7171|7169|7151|7146|28611
1660073400000|2022-08-09 19:30:00|7157|7154|7133|7129|7157|7155|7127|7124|39274
1660073700000|2022-08-09 19:35:00|7135|7128|7143|7139|7146|7142|7127|7124|27909
1660074000000|2022-08-09 19:40:00|7142|7138|7132|7128|7152|7151|7130|7126|30624
1660074300000|2022-08-09 19:45:00|7131|7129|7145|7140|7151|7148|7126|7122|40680
1660074600000|2022-08-09 19:50:00|7147|7141|7144|7141|7157|7154|7137|7134|71445
1660074900000|2022-08-09 19:55:00|7145|7142|7164|7163|7172|7165|7143|7140|171052
1660138200000|2022-08-10 13:30:00|7583|7542|7678|7652|7820|7798|7583|7540|320063
1660138500000|2022-08-10 13:35:00|7673|7655|7593|7575|7740|7729|7592|7574|138057
1660138800000|2022-08-10 13:40:00|7592|7576|7557|7525|7606|7591|7490|7476|156681
1660139100000|2022-08-10 13:45:00|7558|7543|7601|7585|7627|7609|7544|7526|107913
1660139400000|2022-08-10 13:50:00|7600|7589|7497|7488|7620|7618|7465|7452|98678
1660139700000|2022-08-10 13:55:00|7498|7489|7537|7518|7567|7557|7497|7488|40895
1660140000000|2022-08-10 14:00:00|7536|7512|7559|7550|7566|7556|7500|7488|59461
1660140300000|2022-08-10 14:05:00|7564|7551|7497|7485|7578|7569|7494|7485|58054
1660140600000|2022-08-10 14:10:00|7496|7486|7471|7455|7550|7533|7450|7443|54298
1660140900000|2022-08-10 14:15:00|7470|7456|7457|7447|7506|7500|7444|7433|45619
1660141200000|2022-08-10 14:20:00|7456|7442|7479|7470|7499|7489|7420|7410|67491
1660141500000|2022-08-10 14:25:00|7478|7471|7524|7512|7540|7525|7478|7466|56452
1660141800000|2022-08-10 14:30:00|7525|7513|7530|7521|7552|7546|7496|7483|67395
1660142100000|2022-08-10 14:35:00|7531|7525|7499|7491|7531|7527|7496|7490|23678
1660142400000|2022-08-10 14:40:00|7498|7493|7573|7564|7594|7584|7496|7491|45875
1660142700000|2022-08-10 14:45:00|7572|7563|7584|7576|7604|7596|7565|7557|64790
1660143000000|2022-08-10 14:50:00|7590|7577|7648|7639|7649|7640|7588|7577|50084
1660143300000|2022-08-10 14:55:00|7649|7640|7626|7623|7671|7660|7618|7609|64179
1660143600000|2022-08-10 15:00:00|7632|7624|7683|7678|7685|7679|7631|7623|68465
1660143900000|2022-08-10 15:05:00|7688|7680|7668|7663|7695|7689|7642|7635|44465
1660144200000|2022-08-10 15:10:00|7670|7664|7675|7663|7682|7675|7652|7643|39540
1660144500000|2022-08-10 15:15:00|7672|7665|7715|7703|7721|7715|7666|7659|74706
1660144800000|2022-08-10 15:20:00|7714|7704|7750|7746|7758|7752|7701|7700|68268
1660145100000|2022-08-10 15:25:00|7748|7745|7749|7743|7757|7750|7735|7730|67261
1660145400000|2022-08-10 15:30:00|7748|7744|7733|7730|7753|7749|7731|7730|32091
1660145700000|2022-08-10 15:35:00|7731|7729|7727|7721|7737|7732|7712|7707|29350
1660146000000|2022-08-10 15:40:00|7725|7722|7739|7735|7759|7754|7725|7721|36772
1660146300000|2022-08-10 15:45:00|7738|7733|7758|7752|7758|7752|7736|7733|61394
1660146600000|2022-08-10 15:50:00|7760|7753|7797|7793|7797|7795|7759|7753|91118
1660146900000|2022-08-10 15:55:00|7798|7794|7807|7803|7818|7814|7787|7783|79698
1660147200000|2022-08-10 16:00:00|7806|7802|7814|7811|7827|7824|7796|7792|77495
1660147500000|2022-08-10 16:05:00|7813|7809|7822|7817|7825|7821|7795|7792|63847
1660147800000|2022-08-10 16:10:00|7821|7814|7815|7810|7839|7838|7812|7810|65472
1660148100000|2022-08-10 16:15:00|7816|7811|7788|7783|7836|7835|7785|7780|69325
1660148400000|2022-08-10 16:20:00|7787|7780|7784|7777|7798|7791|7745|7742|55719
1660148700000|2022-08-10 16:25:00|7783|7780|7791|7786|7799|7792|7777|7771|34393
1660149000000|2022-08-10 16:30:00|7790|7787|7782|7777|7793|7788|7767|7764|25328
1660149300000|2022-08-10 16:35:00|7781|7775|7762|7757|7790|7786|7755|7748|31874
1660149600000|2022-08-10 16:40:00|7761|7759|7746|7740|7768|7761|7734|7730|40735
1660149900000|2022-08-10 16:45:00|7745|7741|7735|7725|7749|7746|7723|7720|17627
1660150200000|2022-08-10 16:50:00|7734|7728|7753|7745|7754|7747|7714|7710|21758
1660150500000|2022-08-10 16:55:00|7752|7746|7774|7767|7774|7767|7743|7739|12227
1660150800000|2022-08-10 17:00:00|7770|7765|7765|7763|7779|7770|7744|7741|27217
1660151100000|2022-08-10 17:05:00|7764|7757|7750|7746|7765|7762|7749|7746|14906
1660151400000|2022-08-10 17:10:00|7754|7747|7762|7757|7771|7766|7751|7746|15898
1660151700000|2022-08-10 17:15:00|7761|7758|7755|7752|7767|7763|7751|7750|15552
1660152000000|2022-08-10 17:20:00|7754|7750|7781|7776|7785|7781|7751|7750|30383
1660152300000|2022-08-10 17:25:00|7780|7772|7783|7780|7798|7793|7774|7768|23130
1660152600000|2022-08-10 17:30:00|7784|7781|7790|7782|7799|7795|7762|7756|36266
1660152900000|2022-08-10 17:35:00|7791|7783|7800|7796|7800|7796|7777|7774|23476
1660153200000|2022-08-10 17:40:00|7799|7795|7791|7787|7810|7805|7791|7787|29787
1660153500000|2022-08-10 17:45:00|7793|7788|7829|7824|7838|7833|7788|7783|33782
1660153800000|2022-08-10 17:50:00|7828|7825|7819|7816|7838|7833|7809|7805|22498
1660154100000|2022-08-10 17:55:00|7818|7814|7809|7803|7828|7821|7800|7797|37137
1660154400000|2022-08-10 18:00:00|7810|7804|7815|7808|7819|7814|7795|7792|9326
1660154700000|2022-08-10 18:05:00|7814|7809|7785|7782|7816|7809|7781|7776|18289
1660155000000|2022-08-10 18:10:00|7787|7783|7792|7787|7798|7797|7782|7779|13635
1660155300000|2022-08-10 18:15:00|7793|7788|7770|7767|7800|7799|7770|7765|22834
1660155600000|2022-08-10 18:20:00|7769|7766|7771|7766|7776|7774|7766|7762|12521
1660155900000|2022-08-10 18:25:00|7772|7767|7780|7776|7787|7784|7772|7767|15412
1660156200000|2022-08-10 18:30:00|7782|7777|7794|7790|7800|7797|7777|7772|40620
1660156500000|2022-08-10 18:35:00|7796|7791|7809|7803|7815|7810|7792|7788|17823
1660156800000|2022-08-10 18:40:00|7808|7804|7813|7809|7822|7818|7805|7800|16073
1660157100000|2022-08-10 18:45:00|7816|7810|7784|7780|7816|7812|7784|7780|24074
1660157400000|2022-08-10 18:50:00|7782|7779|7785|7782|7795|7791|7780|7775|16877
1660157700000|2022-08-10 18:55:00|7784|7780|7778|7774|7791|7786|7761|7758|20190
1660158000000|2022-08-10 19:00:00|7779|7775|7798|7793|7799|7795|7768|7765|32864
1660158300000|2022-08-10 19:05:00|7797|7792|7784|7782|7798|7794|7778|7775|24701
1660158600000|2022-08-10 19:10:00|7785|7783|7809|7805|7811|7810|7784|7782|31742
1660158900000|2022-08-10 19:15:00|7811|7806|7799|7797|7811|7807|7788|7786|26789
1660159200000|2022-08-10 19:20:00|7798|7795|7827|7823|7830|7827|7795|7793|24386
1660159500000|2022-08-10 19:25:00|7826|7820|7819|7815|7829|7824|7803|7800|56911
1660159800000|2022-08-10 19:30:00|7818|7813|7825|7821|7830|7827|7810|7803|42932
1660160100000|2022-08-10 19:35:00|7821|7818|7831|7828|7838|7835|7815|7813|55047
1660160400000|2022-08-10 19:40:00|7830|7829|7827|7825|7839|7837|7818|7814|66889
1660160700000|2022-08-10 19:45:00|7826|7823|7825|7823|7831|7830|7818|7814|43591
1660161000000|2022-08-10 19:50:00|7827|7826|7850|7845|7850|7845|7819|7815|145363
1660161300000|2022-08-10 19:55:00|7851|7846|7861|7855|7875|7870|7844|7843|233335
1660224600000|2022-08-11 13:30:00|8015|7993|7931|7911|8100|8089|7920|7903|154640
1660224900000|2022-08-11 13:35:00|7930|7912|7904|7886|7985|7953|7892|7878|95788
1660225200000|2022-08-11 13:40:00|7914|7890|7944|7911|7980|7954|7907|7879|59423
1660225500000|2022-08-11 13:45:00|7954|7916|7964|7940|7990|7980|7886|7870|64287
1660225800000|2022-08-11 13:50:00|7963|7941|7940|7910|8032|8013|7926|7908|75850
1660226100000|2022-08-11 13:55:00|7939|7901|7958|7942|7962|7952|7901|7890|51098
1660226400000|2022-08-11 14:00:00|7959|7931|7959|7942|7995|7986|7950|7931|59932
1660226700000|2022-08-11 14:05:00|7957|7943|7917|7908|7975|7965|7908|7900|34392
1660227000000|2022-08-11 14:10:00|7916|7909|7940|7930|7960|7942|7914|7902|61733
1660227300000|2022-08-11 14:15:00|7939|7926|7974|7953|8005|7997|7930|7926|45023
1660227600000|2022-08-11 14:20:00|7970|7952|7873|7860|7972|7964|7860|7852|79944
1660227900000|2022-08-11 14:25:00|7872|7863|7869|7859|7891|7880|7835|7829|56968
1660228200000|2022-08-11 14:30:00|7875|7860|7900|7890|7912|7896|7869|7860|46252
1660228500000|2022-08-11 14:35:00|7899|7887|7890|7880|7929|7915|7885|7872|46026
1660228800000|2022-08-11 14:40:00|7889|7881|7831|7820|7890|7882|7792|7785|75741
1660229100000|2022-08-11 14:45:00|7830|7821|7701|7691|7834|7825|7700|7690|154218
1660229400000|2022-08-11 14:50:00|7700|7694|7757|7749|7763|7755|7699|7691|90399
1660229700000|2022-08-11 14:55:00|7756|7745|7770|7763|7797|7783|7753|7745|36859
1660230000000|2022-08-11 15:00:00|7767|7762|7777|7765|7788|7777|7753|7745|44018
1660230300000|2022-08-11 15:05:00|7776|7762|7700|7693|7784|7771|7677|7672|117648
1660230600000|2022-08-11 15:10:00|7699|7694|7737|7728|7745|7734|7686|7680|68520
1660230900000|2022-08-11 15:15:00|7736|7727|7645|7636|7759|7746|7644|7635|49733
1660231200000|2022-08-11 15:20:00|7644|7638|7710|7700|7713|7703|7644|7631|45927
1660231500000|2022-08-11 15:25:00|7709|7695|7710|7705|7746|7733|7696|7688|34361
1660231800000|2022-08-11 15:30:00|7709|7700|7723|7713|7743|7737|7702|7696|20414
1660232100000|2022-08-11 15:35:00|7722|7714|7737|7730|7755|7747|7716|7712|25033
1660232400000|2022-08-11 15:40:00|7736|7726|7725|7718|7740|7737|7706|7700|19171
1660232700000|2022-08-11 15:45:00|7726|7717|7626|7618|7729|7722|7623|7616|46692
1660233000000|2022-08-11 15:50:00|7627|7619|7590|7584|7636|7625|7578|7572|86441
1660233300000|2022-08-11 15:55:00|7595|7585|7603|7596|7623|7612|7581|7575|30406
1660233600000|2022-08-11 16:00:00|7605|7597|7623|7613|7647|7637|7597|7593|21071
1660233900000|2022-08-11 16:05:00|7625|7615|7595|7590|7625|7616|7589|7582|22928
1660234200000|2022-08-11 16:10:00|7594|7588|7552|7544|7598|7588|7544|7535|22725
1660234500000|2022-08-11 16:15:00|7556|7547|7526|7520|7558|7550|7522|7520|48295
1660234800000|2022-08-11 16:20:00|7525|7521|7516|7513|7529|7522|7511|7504|45012
1660235100000|2022-08-11 16:25:00|7515|7509|7556|7551|7558|7555|7510|7508|36239
1660235400000|2022-08-11 16:30:00|7555|7549|7576|7569|7588|7579|7545|7534|44106
1660235700000|2022-08-11 16:35:00|7574|7570|7575|7563|7593|7590|7572|7563|25587
1660236000000|2022-08-11 16:40:00|7572|7564|7573|7567|7587|7579|7565|7558|15198
1660236300000|2022-08-11 16:45:00|7572|7564|7553|7549|7573|7564|7534|7527|21929
1660236600000|2022-08-11 16:50:00|7558|7548|7586|7577|7588|7580|7548|7538|10422
1660236900000|2022-08-11 16:55:00|7585|7578|7599|7593|7605|7597|7580|7574|23290
1660237200000|2022-08-11 17:00:00|7598|7594|7562|7554|7607|7598|7561|7550|17870
1660237500000|2022-08-11 17:05:00|7561|7552|7560|7553|7580|7573|7552|7546|20996
1660237800000|2022-08-11 17:10:00|7559|7549|7580|7574|7585|7574|7557|7549|9992
1660238100000|2022-08-11 17:15:00|7583|7572|7589|7583|7603|7599|7569|7563|20315
1660238400000|2022-08-11 17:20:00|7588|7584|7584|7578|7603|7599|7583|7577|17713
1660238700000|2022-08-11 17:25:00|7585|7575|7580|7571|7591|7584|7570|7562|11764
1660239000000|2022-08-11 17:30:00|7578|7572|7568|7564|7590|7586|7561|7551|12443
1660239300000|2022-08-11 17:35:00|7567|7560|7579|7574|7590|7586|7567|7560|14849
1660239600000|2022-08-11 17:40:00|7582|7575|7603|7599|7614|7606|7576|7568|12602
1660239900000|2022-08-11 17:45:00|7601|7598|7573|7564|7607|7599|7571|7563|21218
1660240200000|2022-08-11 17:50:00|7572|7565|7557|7553|7581|7574|7548|7543|38803
1660240500000|2022-08-11 17:55:00|7556|7554|7534|7530|7556|7554|7526|7520|19136
1660240800000|2022-08-11 18:00:00|7533|7529|7489|7484|7534|7530|7482|7477|49358
1660241100000|2022-08-11 18:05:00|7488|7483|7469|7464|7490|7484|7462|7455|47121
1660241400000|2022-08-11 18:10:00|7472|7465|7461|7459|7477|7474|7460|7453|40906
1660241700000|2022-08-11 18:15:00|7462|7460|7449|7444|7463|7461|7435|7432|53103
1660242000000|2022-08-11 18:20:00|7448|7445|7421|7416|7450|7448|7413|7410|55392
1660242300000|2022-08-11 18:25:00|7420|7414|7420|7417|7428|7425|7403|7401|61955
1660242600000|2022-08-11 18:30:00|7421|7418|7426|7422|7428|7422|7402|7400|57903
1660242900000|2022-08-11 18:35:00|7428|7421|7448|7445|7453|7450|7423|7419|33245
1660243200000|2022-08-11 18:40:00|7449|7448|7465|7461|7473|7468|7433|7430|33105
1660243500000|2022-08-11 18:45:00|7464|7459|7484|7480|7490|7484|7447|7443|32918
1660243800000|2022-08-11 18:50:00|7483|7478|7452|7445|7490|7484|7451|7443|22374
1660244100000|2022-08-11 18:55:00|7451|7446|7491|7486|7495|7490|7450|7443|19941
1660244400000|2022-08-11 19:00:00|7490|7487|7502|7497|7507|7501|7481|7478|31026
1660244700000|2022-08-11 19:05:00|7501|7495|7473|7470|7506|7498|7456|7450|27557
1660245000000|2022-08-11 19:10:00|7475|7469|7474|7471|7478|7476|7457|7450|9213
1660245300000|2022-08-11 19:15:00|7473|7465|7507|7500|7507|7500|7471|7460|19826
1660245600000|2022-08-11 19:20:00|7506|7501|7497|7492|7530|7523|7497|7490|33294
1660245900000|2022-08-11 19:25:00|7496|7493|7502|7497|7521|7516|7495|7490|23733
1660246200000|2022-08-11 19:30:00|7501|7496|7495|7493|7509|7506|7487|7480|26694
1660246500000|2022-08-11 19:35:00|7494|7488|7486|7481|7500|7497|7484|7481|24457
1660246800000|2022-08-11 19:40:00|7485|7482|7489|7483|7490|7487|7470|7464|29257
1660247100000|2022-08-11 19:45:00|7490|7485|7477|7469|7496|7490|7467|7465|42429
1660247400000|2022-08-11 19:50:00|7470|7468|7499|7496|7501|7499|7470|7462|52010
1660247700000|2022-08-11 19:55:00|7498|7495|7499|7495|7500|7495|7477|7474|135988
1660311000000|2022-08-12 13:30:00|7687|7600|7500|7474|7688|7644|7481|7463|105296
1660311300000|2022-08-12 13:35:00|7494|7463|7496|7470|7531|7510|7474|7450|52576
1660311600000|2022-08-12 13:40:00|7484|7471|7521|7508|7531|7526|7484|7471|78332
1660311900000|2022-08-12 13:45:00|7520|7503|7476|7459|7539|7522|7449|7439|56650
1660312200000|2022-08-12 13:50:00|7475|7460|7498|7473|7538|7526|7461|7450|43102
1660312500000|2022-08-12 13:55:00|7497|7474|7517|7503|7517|7503|7469|7458|18297
1660312800000|2022-08-12 14:00:00|7515|7493|7495|7480|7517|7494|7436|7420|27346
1660313100000|2022-08-12 14:05:00|7500|7481|7551|7539|7566|7548|7473|7457|40934
1660313400000|2022-08-12 14:10:00|7556|7540|7554|7541|7611|7598|7552|7538|52546
1660313700000|2022-08-12 14:15:00|7547|7540|7583|7575|7585|7577|7518|7509|36416
1660314000000|2022-08-12 14:20:00|7584|7579|7574|7565|7595|7585|7552|7541|62072
1660314300000|2022-08-12 14:25:00|7573|7562|7550|7538|7574|7563|7521|7510|84419
1660314600000|2022-08-12 14:30:00|7549|7535|7527|7513|7550|7539|7508|7500|19942
1660314900000|2022-08-12 14:35:00|7526|7514|7535|7523|7567|7559|7520|7510|17020
1660315200000|2022-08-12 14:40:00|7534|7520|7489|7481|7540|7529|7488|7480|27633
1660315500000|2022-08-12 14:45:00|7488|7480|7465|7453|7491|7481|7449|7441|16861
1660315800000|2022-08-12 14:50:00|7456|7451|7512|7503|7521|7510|7456|7451|30108
1660316100000|2022-08-12 14:55:00|7518|7501|7545|7537|7548|7540|7516|7499|21694
1660316400000|2022-08-12 15:00:00|7544|7538|7523|7514|7567|7556|7517|7508|31209
1660316700000|2022-08-12 15:05:00|7524|7515|7511|7506|7537|7528|7502|7496|14728
1660317000000|2022-08-12 15:10:00|7510|7503|7518|7509|7533|7528|7501|7495|14204
1660317300000|2022-08-12 15:15:00|7517|7510|7547|7543|7553|7546|7501|7495|12241
1660317600000|2022-08-12 15:20:00|7546|7541|7568|7561|7569|7562|7536|7529|10840
1660317900000|2022-08-12 15:25:00|7567|7555|7530|7522|7568|7559|7521|7515|23430
1660318200000|2022-08-12 15:30:00|7536|7523|7543|7535|7548|7538|7519|7513|10007
1660318500000|2022-08-12 15:35:00|7540|7534|7540|7534|7563|7554|7537|7530|9610
1660318800000|2022-08-12 15:40:00|7541|7535|7519|7512|7545|7540|7515|7510|8443
1660319100000|2022-08-12 15:45:00|7524|7510|7507|7504|7530|7523|7507|7504|10262
1660319400000|2022-08-12 15:50:00|7509|7505|7491|7486|7518|7509|7472|7469|23317
1660319700000|2022-08-12 15:55:00|7495|7485|7488|7476|7517|7505|7473|7463|15837
1660320000000|2022-08-12 16:00:00|7487|7477|7489|7482|7493|7485|7472|7465|8007
1660320300000|2022-08-12 16:05:00|7488|7483|7500|7493|7500|7495|7472|7465|48326
1660320600000|2022-08-12 16:10:00|7502|7494|7500|7496|7511|7510|7495|7490|22080
1660320900000|2022-08-12 16:15:00|7499|7497|7528|7523|7533|7530|7498|7496|10591
1660321200000|2022-08-12 16:20:00|7530|7524|7536|7531|7545|7541|7522|7517|14705
1660321500000|2022-08-12 16:25:00|7535|7532|7545|7539|7547|7543|7529|7527|12744
1660321800000|2022-08-12 16:30:00|7546|7540|7560|7556|7560|7556|7536|7529|13100
1660322100000|2022-08-12 16:35:00|7559|7555|7587|7582|7600|7593|7554|7550|46303
1660322400000|2022-08-12 16:40:00|7588|7583|7557|7552|7588|7583|7540|7530|12259
1660322700000|2022-08-12 16:45:00|7556|7553|7555|7548|7570|7559|7547|7542|11562
1660323000000|2022-08-12 16:50:00|7554|7547|7530|7523|7557|7549|7523|7516|14940
1660323300000|2022-08-12 16:55:00|7529|7524|7527|7521|7531|7525|7514|7511|17674
1660323600000|2022-08-12 17:00:00|7528|7522|7531|7525|7532|7530|7522|7516|8606
1660323900000|2022-08-12 17:05:00|7532|7526|7550|7545|7555|7550|7530|7523|11186
1660324200000|2022-08-12 17:10:00|7548|7543|7554|7550|7554|7552|7539|7537|13604
1660324500000|2022-08-12 17:15:00|7560|7551|7566|7561|7570|7562|7553|7550|18969
1660324800000|2022-08-12 17:20:00|7569|7562|7567|7560|7579|7575|7564|7559|14477
1660325100000|2022-08-12 17:25:00|7568|7561|7571|7567|7579|7574|7563|7556|10467
1660325400000|2022-08-12 17:30:00|7572|7566|7572|7567|7577|7575|7564|7556|9887
1660325700000|2022-08-12 17:35:00|7571|7565|7552|7550|7576|7569|7550|7543|6648
1660326000000|2022-08-12 17:40:00|7553|7551|7549|7543|7558|7553|7542|7537|7878
1660326300000|2022-08-12 17:45:00|7548|7544|7559|7554|7561|7554|7538|7534|37820
1660326600000|2022-08-12 17:50:00|7564|7555|7556|7553|7571|7564|7549|7542|7882
1660326900000|2022-08-12 17:55:00|7559|7554|7570|7565|7570|7567|7556|7554|9876
1660327200000|2022-08-12 18:00:00|7572|7566|7607|7601|7608|7601|7569|7565|26020
1660327500000|2022-08-12 18:05:00|7606|7602|7599|7597|7607|7604|7586|7583|17068
1660327800000|2022-08-12 18:10:00|7598|7596|7627|7624|7637|7629|7593|7587|24743
1660328100000|2022-08-12 18:15:00|7628|7622|7629|7624|7635|7631|7621|7619|9386
1660328400000|2022-08-12 18:20:00|7628|7623|7625|7619|7629|7624|7615|7610|20295
1660328700000|2022-08-12 18:25:00|7624|7620|7644|7638|7647|7642|7616|7614|17613
1660329000000|2022-08-12 18:30:00|7643|7639|7660|7654|7660|7657|7641|7638|45936
1660329300000|2022-08-12 18:35:00|7659|7655|7666|7661|7668|7662|7640|7632|28325
1660329600000|2022-08-12 18:40:00|7668|7662|7690|7686|7690|7688|7666|7661|23383
1660329900000|2022-08-12 18:45:00|7689|7687|7696|7692|7698|7696|7685|7680|51719
1660330200000|2022-08-12 18:50:00|7698|7693|7705|7701|7723|7720|7697|7692|41529
1660330500000|2022-08-12 18:55:00|7704|7700|7725|7722|7728|7723|7700|7697|42229
1660330800000|2022-08-12 19:00:00|7726|7723|7719|7714|7731|7727|7707|7704|13809
1660331100000|2022-08-12 19:05:00|7718|7715|7735|7732|7735|7733|7718|7713|21617
1660331400000|2022-08-12 19:10:00|7737|7731|7746|7743|7750|7747|7734|7731|35107
1660331700000|2022-08-12 19:15:00|7747|7746|7760|7756|7763|7758|7729|7724|54063
1660332000000|2022-08-12 19:20:00|7759|7755|7722|7718|7766|7762|7720|7715|31642
1660332300000|2022-08-12 19:25:00|7721|7719|7724|7722|7731|7724|7707|7703|43283
1660332600000|2022-08-12 19:30:00|7725|7720|7719|7716|7730|7725|7713|7710|27711
1660332900000|2022-08-12 19:35:00|7717|7714|7690|7689|7725|7724|7682|7678|46250
1660333200000|2022-08-12 19:40:00|7692|7690|7714|7712|7719|7714|7691|7690|50122
1660333500000|2022-08-12 19:45:00|7713|7711|7721|7718|7723|7720|7705|7699|73087
1660333800000|2022-08-12 19:50:00|7723|7719|7753|7751|7758|7755|7723|7718|124505
1660334100000|2022-08-12 19:55:00|7754|7750|7765|7763|7770|7768|7742|7737|210900
1660570200000|2022-08-15 13:30:00|7707|7670|8002|7990|8016|8007|7699|7670|167428
1660570500000|2022-08-15 13:35:00|8015|7991|7877|7853|8020|8012|7866|7850|100033
1660570800000|2022-08-15 13:40:00|7872|7850|7822|7792|7872|7859|7768|7751|89572
1660571100000|2022-08-15 13:45:00|7821|7793|7824|7815|7917|7906|7817|7792|61517
1660571400000|2022-08-15 13:50:00|7823|7805|7976|7960|7988|7966|7811|7800|91097
1660571700000|2022-08-15 13:55:00|7977|7961|8012|8001|8033|8028|7963|7953|106216
1660572000000|2022-08-15 14:00:00|8007|8002|7954|7943|8012|8006|7923|7910|74169
1660572300000|2022-08-15 14:05:00|7959|7939|7913|7904|7983|7968|7880|7870|61991
1660572600000|2022-08-15 14:10:00|7917|7905|7789|7785|7943|7927|7789|7785|59601
1660572900000|2022-08-15 14:15:00|7793|7786|7786|7771|7810|7796|7744|7737|48846
1660573200000|2022-08-15 14:20:00|7781|7770|7783|7773|7793|7788|7737|7725|51463
1660573500000|2022-08-15 14:25:00|7782|7770|7779|7774|7797|7788|7756|7750|49113
1660573800000|2022-08-15 14:30:00|7778|7773|7810|7802|7840|7827|7769|7759|42626
1660574100000|2022-08-15 14:35:00|7809|7800|7826|7814|7838|7832|7798|7789|25820
1660574400000|2022-08-15 14:40:00|7825|7815|7810|7802|7890|7880|7809|7800|31566
1660574700000|2022-08-15 14:45:00|7809|7801|7738|7725|7819|7807|7736|7725|27475
1660575000000|2022-08-15 14:50:00|7741|7726|7797|7785|7812|7802|7741|7726|27219
1660575300000|2022-08-15 14:55:00|7793|7781|7796|7788|7823|7811|7783|7772|24236
1660575600000|2022-08-15 15:00:00|7793|7781|7846|7835|7856|7848|7785|7774|41734
1660575900000|2022-08-15 15:05:00|7845|7836|7793|7784|7863|7851|7781|7775|21279
1660576200000|2022-08-15 15:10:00|7792|7782|7741|7730|7793|7784|7738|7727|14183
1660576500000|2022-08-15 15:15:00|7738|7727|7736|7730|7760|7750|7734|7725|11026
1660576800000|2022-08-15 15:20:00|7744|7731|7761|7751|7776|7768|7739|7730|18435
1660577100000|2022-08-15 15:25:00|7769|7750|7767|7760|7790|7776|7760|7750|14820
1660577400000|2022-08-15 15:30:00|7770|7761|7786|7776|7786|7777|7757|7747|18420
1660577700000|2022-08-15 15:35:00|7785|7777|7810|7802|7810|7806|7785|7769|24520
1660578000000|2022-08-15 15:40:00|7809|7803|7793|7785|7810|7806|7777|7770|26082
1660578300000|2022-08-15 15:45:00|7792|7786|7782|7776|7812|7802|7782|7775|11992
1660578600000|2022-08-15 15:50:00|7783|7781|7791|7783|7803|7790|7758|7750|27747
1660578900000|2022-08-15 15:55:00|7790|7780|7787|7778|7798|7783|7773|7765|10140
1660579200000|2022-08-15 16:00:00|7786|7779|7778|7770|7790|7783|7762|7755|25569
1660579500000|2022-08-15 16:05:00|7773|7771|7819|7812|7821|7813|7767|7755|35261
1660579800000|2022-08-15 16:10:00|7820|7813|7827|7820|7850|7839|7815|7810|32087
1660580100000|2022-08-15 16:15:00|7828|7819|7806|7798|7835|7829|7802|7792|26760
1660580400000|2022-08-15 16:20:00|7805|7799|7801|7794|7808|7803|7797|7788|18331
1660580700000|2022-08-15 16:25:00|7800|7795|7819|7814|7821|7817|7798|7790|14549
1660581000000|2022-08-15 16:30:00|7817|7812|7807|7802|7818|7812|7794|7788|13863
1660581300000|2022-08-15 16:35:00|7806|7799|7784|7780|7810|7801|7778|7771|25214
1660581600000|2022-08-15 16:40:00|7783|7781|7775|7768|7789|7783|7760|7755|32919
1660581900000|2022-08-15 16:45:00|7773|7764|7743|7738|7776|7767|7741|7734|16593
1660582200000|2022-08-15 16:50:00|7742|7737|7751|7746|7775|7765|7740|7733|12854
1660582500000|2022-08-15 16:55:00|7750|7744|7761|7754|7777|7770|7744|7734|15414
1660582800000|2022-08-15 17:00:00|7766|7755|7764|7757|7766|7759|7748|7744|9912
1660583100000|2022-08-15 17:05:00|7768|7759|7773|7769|7798|7791|7766|7756|22308
1660583400000|2022-08-15 17:10:00|7777|7765|7771|7765|7782|7778|7769|7761|13747
1660583700000|2022-08-15 17:15:00|7770|7766|7747|7741|7776|7770|7747|7741|10717
1660584000000|2022-08-15 17:20:00|7746|7742|7778|7773|7778|7773|7732|7730|31089
1660584300000|2022-08-15 17:25:00|7777|7772|7802|7796|7807|7800|7776|7769|26965
1660584600000|2022-08-15 17:30:00|7801|7797|7799|7793|7816|7813|7798|7793|30074
1660584900000|2022-08-15 17:35:00|7801|7794|7796|7792|7810|7803|7795|7790|14796
1660585200000|2022-08-15 17:40:00|7798|7793|7795|7790|7800|7796|7787|7779|13964
1660585500000|2022-08-15 17:45:00|7798|7789|7800|7794|7806|7801|7795|7788|20151
1660585800000|2022-08-15 17:50:00|7804|7796|7796|7786|7804|7799|7778|7773|13481
1660586100000|2022-08-15 17:55:00|7795|7784|7823|7817|7829|7822|7792|7784|18216
1660586400000|2022-08-15 18:00:00|7824|7818|7814|7805|7826|7818|7800|7798|18417
1660586700000|2022-08-15 18:05:00|7816|7807|7804|7797|7816|7810|7800|7795|14819
1660587000000|2022-08-15 18:10:00|7800|7796|7803|7796|7812|7805|7800|7790|11491
1660587300000|2022-08-15 18:15:00|7802|7794|7810|7805|7810|7805|7796|7791|8940
1660587600000|2022-08-15 18:20:00|7809|7799|7806|7802|7829|7823|7802|7794|10173
1660587900000|2022-08-15 18:25:00|7805|7800|7804|7799|7814|7806|7798|7791|7749
1660588200000|2022-08-15 18:30:00|7803|7802|7817|7812|7829|7822|7794|7787|9842
1660588500000|2022-08-15 18:35:00|7816|7813|7856|7849|7856|7849|7816|7812|14305
1660588800000|2022-08-15 18:40:00|7853|7848|7856|7850|7860|7859|7847|7844|19603
1660589100000|2022-08-15 18:45:00|7855|7846|7860|7857|7860|7857|7841|7839|17125
1660589400000|2022-08-15 18:50:00|7859|7855|7856|7850|7860|7858|7842|7837|15843
1660589700000|2022-08-15 18:55:00|7855|7852|7860|7855|7869|7866|7855|7849|15329
1660590000000|2022-08-15 19:00:00|7859|7856|7870|7865|7873|7867|7834|7830|41948
1660590300000|2022-08-15 19:05:00|7869|7866|7872|7866|7887|7882|7869|7863|17142
1660590600000|2022-08-15 19:10:00|7871|7868|7878|7876|7887|7883|7861|7859|18589
1660590900000|2022-08-15 19:15:00|7877|7872|7890|7883|7894|7889|7874|7869|37224
1660591200000|2022-08-15 19:20:00|7889|7884|7874|7870|7897|7893|7865|7863|24924
1660591500000|2022-08-15 19:25:00|7873|7867|7859|7857|7874|7867|7856|7853|14446
1660591800000|2022-08-15 19:30:00|7857|7856|7855|7850|7859|7856|7840|7835|33508
1660592100000|2022-08-15 19:35:00|7854|7851|7828|7826|7858|7854|7827|7826|24332
1660592400000|2022-08-15 19:40:00|7827|7823|7808|7804|7828|7826|7807|7803|33875
1660592700000|2022-08-15 19:45:00|7807|7802|7816|7814|7833|7830|7800|7793|52092
1660593000000|2022-08-15 19:50:00|7817|7815|7796|7793|7826|7819|7781|7779|74446
1660593300000|2022-08-15 19:55:00|7795|7791|7809|7801|7818|7812|7789|7786|144134
1660656600000|2022-08-16 13:30:00|7698|7644|7621|7597|7698|7671|7571|7550|376703
1660656900000|2022-08-16 13:35:00|7623|7598|7495|7477|7678|7647|7445|7431|166079
1660657200000|2022-08-16 13:40:00|7492|7476|7521|7500|7548|7536|7420|7414|92875
1660657500000|2022-08-16 13:45:00|7527|7502|7469|7450|7527|7503|7437|7421|46618
1660657800000|2022-08-16 13:50:00|7468|7451|7491|7474|7514|7496|7405|7401|78452
1660658100000|2022-08-16 13:55:00|7490|7475|7470|7455|7540|7520|7466|7455|56628
1660658400000|2022-08-16 14:00:00|7469|7456|7402|7386|7483|7461|7352|7333|107003
1660658700000|2022-08-16 14:05:00|7403|7387|7466|7454|7485|7469|7400|7387|46839
1660659000000|2022-08-16 14:10:00|7473|7441|7435|7423|7505|7494|7435|7422|51962
1660659300000|2022-08-16 14:15:00|7434|7422|7411|7401|7434|7422|7366|7361|29728
1660659600000|2022-08-16 14:20:00|7410|7398|7405|7395|7432|7415|7390|7379|35616
1660659900000|2022-08-16 14:25:00|7401|7392|7386|7377|7405|7395|7361|7351|32263
1660660200000|2022-08-16 14:30:00|7385|7371|7293|7279|7385|7377|7288|7276|63929
1660660500000|2022-08-16 14:35:00|7292|7280|7351|7342|7367|7350|7291|7279|39681
1660660800000|2022-08-16 14:40:00|7349|7343|7374|7366|7398|7387|7334|7331|38767
1660661100000|2022-08-16 14:45:00|7375|7367|7403|7393|7408|7400|7375|7361|30609
1660661400000|2022-08-16 14:50:00|7408|7394|7399|7391|7429|7420|7398|7390|28465
1660661700000|2022-08-16 14:55:00|7401|7392|7391|7379|7413|7407|7385|7375|17222
1660662000000|2022-08-16 15:00:00|7397|7380|7404|7387|7428|7421|7395|7379|15112
1660662300000|2022-08-16 15:05:00|7403|7388|7422|7410|7424|7419|7392|7386|15595
1660662600000|2022-08-16 15:10:00|7421|7411|7463|7452|7479|7468|7419|7406|24890
1660662900000|2022-08-16 15:15:00|7462|7453|7456|7444|7475|7471|7443|7434|31576
1660663200000|2022-08-16 15:20:00|7455|7445|7471|7462|7471|7462|7431|7427|35113
1660663500000|2022-08-16 15:25:00|7470|7458|7506|7492|7507|7499|7464|7456|36193
1660663800000|2022-08-16 15:30:00|7505|7496|7521|7516|7546|7535|7504|7492|34213
1660664100000|2022-08-16 15:35:00|7524|7518|7516|7510|7545|7537|7504|7499|36157
1660664400000|2022-08-16 15:40:00|7517|7511|7549|7542|7550|7544|7517|7510|16486
1660664700000|2022-08-16 15:45:00|7548|7541|7561|7550|7572|7568|7545|7536|18321
1660665000000|2022-08-16 15:50:00|7562|7551|7586|7577|7588|7577|7543|7535|29895
1660665300000|2022-08-16 15:55:00|7585|7578|7585|7580|7592|7580|7565|7556|21618
1660665600000|2022-08-16 16:00:00|7584|7581|7589|7581|7615|7609|7584|7580|19704
1660665900000|2022-08-16 16:05:00|7590|7582|7570|7564|7596|7590|7569|7564|15275
1660666200000|2022-08-16 16:10:00|7569|7563|7595|7589|7600|7594|7554|7550|25088
1660666500000|2022-08-16 16:15:00|7593|7588|7596|7590|7608|7600|7593|7585|24213
1660666800000|2022-08-16 16:20:00|7595|7589|7588|7581|7595|7589|7571|7565|13397
1660667100000|2022-08-16 16:25:00|7587|7575|7559|7554|7588|7576|7548|7543|23758
1660667400000|2022-08-16 16:30:00|7557|7548|7562|7556|7576|7569|7553|7548|13028
1660667700000|2022-08-16 16:35:00|7559|7551|7525|7517|7559|7553|7523|7517|23658
1660668000000|2022-08-16 16:40:00|7526|7518|7525|7515|7538|7533|7516|7511|13235
1660668300000|2022-08-16 16:45:00|7522|7516|7531|7524|7541|7532|7518|7512|13686
1660668600000|2022-08-16 16:50:00|7532|7525|7543|7536|7546|7540|7518|7515|27814
1660668900000|2022-08-16 16:55:00|7545|7534|7543|7538|7553|7546|7533|7524|11023
1660669200000|2022-08-16 17:00:00|7544|7539|7548|7539|7564|7560|7530|7525|25529
1660669500000|2022-08-16 17:05:00|7546|7540|7538|7535|7558|7547|7535|7529|20230
1660669800000|2022-08-16 17:10:00|7537|7532|7536|7528|7547|7540|7532|7525|10214
1660670100000|2022-08-16 17:15:00|7534|7529|7525|7518|7544|7537|7515|7511|40401
1660670400000|2022-08-16 17:20:00|7524|7516|7532|7524|7534|7524|7512|7503|18958
1660670700000|2022-08-16 17:25:00|7533|7525|7538|7532|7542|7535|7525|7519|43109
1660671000000|2022-08-16 17:30:00|7537|7531|7560|7549|7560|7552|7532|7528|11320
1660671300000|2022-08-16 17:35:00|7558|7553|7586|7582|7596|7593|7555|7552|25992
1660671600000|2022-08-16 17:40:00|7589|7580|7579|7571|7589|7580|7572|7566|10758
1660671900000|2022-08-16 17:45:00|7580|7574|7580|7573|7580|7575|7559|7554|56894
1660672200000|2022-08-16 17:50:00|7579|7569|7630|7622|7630|7624|7576|7564|47237
1660672500000|2022-08-16 17:55:00|7629|7615|7652|7646|7664|7657|7625|7615|62955
1660672800000|2022-08-16 18:00:00|7650|7644|7684|7677|7694|7687|7646|7641|41976
1660673100000|2022-08-16 18:05:00|7683|7678|7713|7710|7718|7712|7683|7677|35679
1660673400000|2022-08-16 18:10:00|7711|7706|7723|7716|7735|7728|7704|7701|48255
1660673700000|2022-08-16 18:15:00|7722|7717|7734|7728|7743|7735|7704|7700|44906
1660674000000|2022-08-16 18:20:00|7730|7724|7739|7731|7742|7737|7708|7704|32953
1660674300000|2022-08-16 18:25:00|7740|7732|7752|7746|7769|7759|7736|7732|120246
1660674600000|2022-08-16 18:30:00|7751|7743|7702|7694|7751|7743|7694|7688|105421
1660674900000|2022-08-16 18:35:00|7701|7688|7643|7637|7702|7696|7639|7627|45315
1660675200000|2022-08-16 18:40:00|7644|7633|7665|7655|7672|7666|7632|7623|57721
1660675500000|2022-08-16 18:45:00|7664|7649|7645|7635|7664|7651|7596|7589|81955
1660675800000|2022-08-16 18:50:00|7644|7626|7685|7672|7693|7687|7630|7619|93630
1660676100000|2022-08-16 18:55:00|7684|7673|7749|7736|7769|7763|7682|7673|108888
1660676400000|2022-08-16 19:00:00|7748|7734|7718|7710|7748|7734|7680|7672|80626
1660676700000|2022-08-16 19:05:00|7717|7711|7777|7764|7787|7778|7717|7710|117064
1660677000000|2022-08-16 19:10:00|7776|7766|7800|7791|7815|7808|7758|7746|148851
1660677300000|2022-08-16 19:15:00|7799|7792|7832|7822|7844|7835|7784|7775|143246
1660677600000|2022-08-16 19:20:00|7833|7823|7847|7834|7866|7858|7825|7814|160927
1660677900000|2022-08-16 19:25:00|7846|7836|7850|7841|7879|7872|7836|7824|103882
1660678200000|2022-08-16 19:30:00|7848|7838|7796|7793|7848|7838|7793|7788|90474
1660678500000|2022-08-16 19:35:00|7797|7794|7775|7769|7805|7802|7772|7767|64765
1660678800000|2022-08-16 19:40:00|7774|7770|7781|7779|7789|7783|7759|7753|68339
1660679100000|2022-08-16 19:45:00|7783|7780|7802|7800|7812|7807|7775|7771|64857
1660679400000|2022-08-16 19:50:00|7803|7799|7817|7815|7820|7817|7787|7780|106444
1660679700000|2022-08-16 19:55:00|7816|7814|7785|7781|7816|7814|7781|7779|284328
1660743000000|2022-08-17 13:30:00|7552|7501|7632|7585|7689|7659|7521|7500|108560
1660743300000|2022-08-17 13:35:00|7631|7586|7575|7548|7670|7658|7536|7520|44304
1660743600000|2022-08-17 13:40:00|7574|7559|7518|7506|7576|7561|7467|7451|54993
1660743900000|2022-08-17 13:45:00|7517|7507|7471|7459|7523|7511|7458|7440|29926
1660744200000|2022-08-17 13:50:00|7480|7460|7530|7521|7559|7550|7440|7429|51360
1660744500000|2022-08-17 13:55:00|7532|7522|7597|7584|7618|7608|7527|7516|37632
1660744800000|2022-08-17 14:00:00|7596|7579|7577|7567|7597|7584|7532|7513|28677
1660745100000|2022-08-17 14:05:00|7580|7568|7550|7540|7624|7607|7543|7533|32029
1660745400000|2022-08-17 14:10:00|7549|7529|7532|7524|7569|7556|7508|7500|28683
1660745700000|2022-08-17 14:15:00|7537|7521|7537|7528|7569|7559|7511|7500|27820
1660746000000|2022-08-17 14:20:00|7540|7527|7521|7515|7552|7544|7518|7514|17473
1660746300000|2022-08-17 14:25:00|7527|7516|7531|7521|7542|7535|7520|7515|14870
1660746600000|2022-08-17 14:30:00|7529|7522|7495|7485|7531|7526|7481|7473|23354
1660746900000|2022-08-17 14:35:00|7493|7486|7475|7465|7493|7490|7449|7443|32435
1660747200000|2022-08-17 14:40:00|7480|7467|7483|7472|7535|7525|7474|7460|45094
1660747500000|2022-08-17 14:45:00|7482|7474|7500|7492|7539|7534|7480|7473|24625
1660747800000|2022-08-17 14:50:00|7499|7493|7473|7468|7509|7496|7465|7461|16812
1660748100000|2022-08-17 14:55:00|7472|7465|7475|7465|7489|7480|7461|7452|20425
1660748400000|2022-08-17 15:00:00|7474|7460|7504|7495|7510|7502|7471|7458|31447
1660748700000|2022-08-17 15:05:00|7503|7493|7484|7477|7505|7494|7474|7463|11405
1660749000000|2022-08-17 15:10:00|7482|7478|7480|7475|7508|7498|7471|7469|14776
1660749300000|2022-08-17 15:15:00|7484|7471|7480|7475|7499|7489|7461|7457|16280
1660749600000|2022-08-17 15:20:00|7479|7471|7492|7487|7495|7488|7469|7464|16082
1660749900000|2022-08-17 15:25:00|7495|7489|7478|7471|7496|7492|7467|7458|16975
1660750200000|2022-08-17 15:30:00|7482|7473|7460|7456|7499|7490|7460|7454|17452
1660750500000|2022-08-17 15:35:00|7459|7454|7459|7450|7467|7461|7447|7440|17902
1660750800000|2022-08-17 15:40:00|7458|7451|7449|7444|7469|7462|7439|7431|10366
1660751100000|2022-08-17 15:45:00|7447|7445|7417|7411|7455|7446|7414|7408|40903
1660751400000|2022-08-17 15:50:00|7416|7412|7422|7417|7426|7423|7409|7402|23272
1660751700000|2022-08-17 15:55:00|7424|7416|7449|7442|7458|7449|7422|7416|10825
1660752000000|2022-08-17 16:00:00|7448|7441|7475|7468|7478|7472|7445|7436|10626
1660752300000|2022-08-17 16:05:00|7474|7469|7469|7462|7491|7486|7463|7458|17022
1660752600000|2022-08-17 16:10:00|7470|7463|7458|7452|7471|7467|7446|7440|12147
1660752900000|2022-08-17 16:15:00|7457|7451|7476|7472|7483|7476|7457|7451|13867
1660753200000|2022-08-17 16:20:00|7475|7473|7500|7495|7506|7499|7472|7469|14785
1660753500000|2022-08-17 16:25:00|7499|7492|7503|7498|7515|7509|7493|7489|17658
1660753800000|2022-08-17 16:30:00|7509|7500|7503|7500|7513|7508|7493|7486|5653
1660754100000|2022-08-17 16:35:00|7504|7495|7539|7534|7550|7543|7501|7495|29072
1660754400000|2022-08-17 16:40:00|7540|7532|7535|7531|7550|7541|7520|7512|16008
1660754700000|2022-08-17 16:45:00|7537|7532|7513|7509|7539|7532|7511|7504|8796
1660755000000|2022-08-17 16:50:00|7512|7508|7495|7491|7513|7508|7495|7491|12622
1660755300000|2022-08-17 16:55:00|7497|7492|7501|7497|7513|7508|7491|7486|5300
1660755600000|2022-08-17 17:00:00|7502|7498|7496|7487|7513|7506|7461|7452|18787
1660755900000|2022-08-17 17:05:00|7495|7488|7478|7470|7501|7492|7468|7462|9096
1660756200000|2022-08-17 17:10:00|7477|7471|7463|7459|7483|7476|7461|7457|7981
1660756500000|2022-08-17 17:15:00|7464|7460|7441|7436|7470|7468|7439|7435|7964
1660756800000|2022-08-17 17:20:00|7440|7438|7432|7430|7448|7444|7432|7426|16219
1660757100000|2022-08-17 17:25:00|7433|7428|7467|7461|7475|7471|7430|7427|17140
1660757400000|2022-08-17 17:30:00|7469|7462|7456|7452|7485|7477|7455|7450|16716
1660757700000|2022-08-17 17:35:00|7457|7453|7461|7454|7472|7463|7448|7443|10117
1660758000000|2022-08-17 17:40:00|7460|7452|7466|7458|7480|7473|7458|7451|7868
1660758300000|2022-08-17 17:45:00|7467|7459|7450|7445|7473|7465|7450|7444|9189
1660758600000|2022-08-17 17:50:00|7449|7444|7439|7434|7455|7446|7436|7434|9268
1660758900000|2022-08-17 17:55:00|7438|7435|7440|7432|7448|7441|7431|7430|9083
1660759200000|2022-08-17 18:00:00|7442|7433|7489|7478|7514|7501|7438|7430|44866
1660759500000|2022-08-17 18:05:00|7491|7479|7520|7508|7530|7524|7457|7445|19121
1660759800000|2022-08-17 18:10:00|7519|7506|7543|7529|7549|7532|7500|7489|17005
1660760100000|2022-08-17 18:15:00|7549|7530|7525|7518|7568|7553|7519|7509|23323
1660760400000|2022-08-17 18:20:00|7524|7513|7504|7497|7533|7517|7485|7474|16761
1660760700000|2022-08-17 18:25:00|7503|7494|7511|7504|7527|7516|7483|7476|34631
1660761000000|2022-08-17 18:30:00|7516|7506|7523|7515|7528|7524|7499|7490|14873
1660761300000|2022-08-17 18:35:00|7521|7509|7557|7552|7559|7552|7521|7509|37937
1660761600000|2022-08-17 18:40:00|7556|7553|7521|7511|7557|7553|7512|7501|25859
1660761900000|2022-08-17 18:45:00|7519|7512|7505|7500|7530|7521|7496|7489|17867
1660762200000|2022-08-17 18:50:00|7509|7501|7499|7496|7527|7518|7495|7491|16053
1660762500000|2022-08-17 18:55:00|7498|7495|7485|7480|7511|7501|7484|7475|13448
1660762800000|2022-08-17 19:00:00|7484|7475|7520|7515|7525|7517|7481|7475|12995
1660763100000|2022-08-17 19:05:00|7523|7516|7516|7511|7534|7526|7502|7496|23505
1660763400000|2022-08-17 19:10:00|7518|7512|7477|7470|7518|7516|7452|7450|29239
1660763700000|2022-08-17 19:15:00|7478|7471|7470|7467|7483|7479|7461|7453|14248
1660764000000|2022-08-17 19:20:00|7471|7465|7480|7475|7486|7481|7454|7451|20174
1660764300000|2022-08-17 19:25:00|7482|7476|7472|7468|7487|7483|7456|7453|15985
1660764600000|2022-08-17 19:30:00|7471|7466|7429|7426|7472|7468|7429|7426|26071
1660764900000|2022-08-17 19:35:00|7428|7425|7441|7436|7453|7447|7425|7420|21248
1660765200000|2022-08-17 19:40:00|7440|7435|7448|7444|7453|7448|7437|7432|19784
1660765500000|2022-08-17 19:45:00|7451|7443|7427|7422|7451|7443|7422|7420|24631
1660765800000|2022-08-17 19:50:00|7428|7424|7456|7453|7460|7457|7420|7417|43826
1660766100000|2022-08-17 19:55:00|7457|7454|7452|7450|7465|7464|7451|7447|102081
1660829400000|2022-08-18 13:30:00|7539|7450|7336|7301|7539|7452|7330|7301|65428
1660829700000|2022-08-18 13:35:00|7335|7302|7426|7400|7429|7404|7300|7283|27754
1660830000000|2022-08-18 13:40:00|7425|7395|7386|7366|7426|7400|7370|7349|58418
1660830300000|2022-08-18 13:45:00|7391|7367|7323|7303|7404|7386|7298|7286|36633
1660830600000|2022-08-18 13:50:00|7340|7304|7354|7334|7369|7354|7313|7303|25824
1660830900000|2022-08-18 13:55:00|7353|7335|7332|7311|7358|7346|7297|7282|25169
1660831200000|2022-08-18 14:00:00|7331|7303|7328|7316|7341|7324|7291|7282|34278
1660831500000|2022-08-18 14:05:00|7327|7317|7361|7343|7364|7356|7321|7307|25043
1660831800000|2022-08-18 14:10:00|7359|7342|7373|7361|7376|7364|7328|7319|12712
1660832100000|2022-08-18 14:15:00|7375|7362|7384|7370|7399|7390|7353|7347|21663
1660832400000|2022-08-18 14:20:00|7381|7371|7372|7361|7414|7403|7369|7361|24870
1660832700000|2022-08-18 14:25:00|7371|7358|7334|7325|7372|7358|7321|7311|22434
1660833000000|2022-08-18 14:30:00|7342|7327|7330|7316|7343|7332|7309|7301|18183
1660833300000|2022-08-18 14:35:00|7329|7319|7349|7337|7357|7350|7319|7308|23067
1660833600000|2022-08-18 14:40:00|7348|7338|7346|7336|7375|7364|7340|7329|39712
1660833900000|2022-08-18 14:45:00|7344|7338|7368|7356|7368|7359|7333|7328|23554
1660834200000|2022-08-18 14:50:00|7366|7354|7355|7348|7385|7377|7351|7345|20526
1660834500000|2022-08-18 14:55:00|7352|7344|7325|7320|7355|7348|7318|7315|15161
1660834800000|2022-08-18 15:00:00|7331|7321|7360|7351|7364|7352|7326|7320|21007
1660835100000|2022-08-18 15:05:00|7362|7352|7355|7342|7365|7353|7334|7324|11370
1660835400000|2022-08-18 15:10:00|7354|7343|7382|7374|7385|7378|7354|7343|11312
1660835700000|2022-08-18 15:15:00|7380|7370|7363|7352|7389|7384|7356|7350|8735
1660836000000|2022-08-18 15:20:00|7361|7353|7395|7387|7399|7387|7352|7340|10374
1660836300000|2022-08-18 15:25:00|7393|7384|7383|7375|7410|7400|7374|7364|23593
1660836600000|2022-08-18 15:30:00|7390|7376|7422|7413|7429|7423|7382|7373|25614
1660836900000|2022-08-18 15:35:00|7421|7407|7423|7413|7446|7433|7416|7406|23963
1660837200000|2022-08-18 15:40:00|7421|7410|7419|7410|7434|7428|7411|7402|21283
1660837500000|2022-08-18 15:45:00|7418|7411|7415|7408|7419|7413|7400|7391|18541
1660837800000|2022-08-18 15:50:00|7419|7402|7425|7418|7429|7421|7410|7401|9210
1660838100000|2022-08-18 15:55:00|7424|7417|7418|7410|7449|7443|7418|7409|21337
1660838400000|2022-08-18 16:00:00|7417|7408|7418|7411|7422|7416|7406|7400|6216
1660838700000|2022-08-18 16:05:00|7416|7412|7404|7396|7419|7412|7399|7394|8986
1660839000000|2022-08-18 16:10:00|7403|7397|7374|7368|7404|7398|7368|7357|13040
1660839300000|2022-08-18 16:15:00|7373|7361|7383|7378|7390|7378|7362|7355|14743
1660839600000|2022-08-18 16:20:00|7382|7377|7340|7333|7383|7377|7340|7333|24968
1660839900000|2022-08-18 16:25:00|7339|7331|7360|7352|7369|7358|7339|7330|42705
1660840200000|2022-08-18 16:30:00|7361|7354|7380|7372|7385|7378|7355|7350|12857
1660840500000|2022-08-18 16:35:00|7379|7373|7376|7368|7380|7373|7367|7358|6693
1660840800000|2022-08-18 16:40:00|7375|7369|7364|7357|7385|7376|7362|7357|5164
1660841100000|2022-08-18 16:45:00|7362|7355|7382|7370|7383|7376|7360|7353|6560
1660841400000|2022-08-18 16:50:00|7379|7371|7390|7385|7396|7387|7375|7370|10280
1660841700000|2022-08-18 16:55:00|7392|7384|7385|7377|7399|7396|7377|7371|6626
1660842000000|2022-08-18 17:00:00|7388|7378|7374|7367|7396|7390|7370|7361|8817
1660842300000|2022-08-18 17:05:00|7376|7366|7404|7396|7404|7397|7376|7366|7997
1660842600000|2022-08-18 17:10:00|7403|7397|7376|7364|7404|7398|7366|7354|5843
1660842900000|2022-08-18 17:15:00|7373|7361|7367|7362|7376|7368|7360|7350|9382
1660843200000|2022-08-18 17:20:00|7366|7358|7372|7365|7372|7366|7356|7347|7279
1660843500000|2022-08-18 17:25:00|7376|7366|7379|7375|7386|7378|7368|7364|14949
1660843800000|2022-08-18 17:30:00|7377|7372|7374|7369|7388|7382|7361|7353|17298
1660844100000|2022-08-18 17:35:00|7376|7363|7385|7379|7386|7379|7372|7363|8546
1660844400000|2022-08-18 17:40:00|7386|7380|7387|7378|7396|7390|7382|7378|5248
1660844700000|2022-08-18 17:45:00|7386|7376|7387|7382|7390|7386|7378|7369|5350
1660845000000|2022-08-18 17:50:00|7386|7380|7383|7375|7398|7391|7377|7372|14908
1660845300000|2022-08-18 17:55:00|7382|7372|7357|7353|7383|7373|7356|7351|21280
1660845600000|2022-08-18 18:00:00|7356|7351|7348|7344|7356|7351|7339|7334|30522
1660845900000|2022-08-18 18:05:00|7347|7343|7355|7349|7358|7351|7334|7327|28054
1660846200000|2022-08-18 18:10:00|7354|7348|7355|7350|7358|7351|7345|7341|16618
1660846500000|2022-08-18 18:15:00|7356|7351|7362|7358|7380|7371|7354|7351|18097
1660846800000|2022-08-18 18:20:00|7361|7357|7372|7367|7376|7373|7350|7347|13171
1660847100000|2022-08-18 18:25:00|7375|7368|7359|7353|7375|7371|7353|7347|12682
1660847400000|2022-08-18 18:30:00|7361|7356|7348|7343|7365|7358|7347|7343|9203
1660847700000|2022-08-18 18:35:00|7347|7345|7326|7322|7347|7345|7321|7317|20712
1660848000000|2022-08-18 18:40:00|7325|7320|7331|7327|7339|7334|7324|7320|21325
1660848300000|2022-08-18 18:45:00|7333|7323|7320|7317|7337|7332|7320|7315|12228
1660848600000|2022-08-18 18:50:00|7319|7313|7343|7336|7361|7348|7316|7311|27088
1660848900000|2022-08-18 18:55:00|7342|7333|7336|7331|7345|7338|7330|7322|21512
1660849200000|2022-08-18 19:00:00|7335|7332|7364|7359|7368|7361|7331|7329|16923
1660849500000|2022-08-18 19:05:00|7366|7360|7361|7357|7370|7366|7358|7353|10309
1660849800000|2022-08-18 19:10:00|7360|7356|7379|7376|7380|7376|7355|7351|19431
1660850100000|2022-08-18 19:15:00|7380|7375|7378|7374|7389|7384|7366|7363|16042
1660850400000|2022-08-18 19:20:00|7377|7372|7377|7372|7379|7377|7362|7359|43196
1660850700000|2022-08-18 19:25:00|7376|7373|7358|7354|7377|7374|7346|7342|14402
1660851000000|2022-08-18 19:30:00|7356|7353|7360|7357|7361|7357|7339|7336|29564
1660851300000|2022-08-18 19:35:00|7359|7358|7358|7356|7368|7364|7353|7349|21838
1660851600000|2022-08-18 19:40:00|7357|7355|7331|7329|7358|7355|7331|7329|39050
1660851900000|2022-08-18 19:45:00|7330|7330|7310|7304|7339|7338|7309|7303|52608
1660852200000|2022-08-18 19:50:00|7309|7305|7311|7309|7325|7323|7293|7290|85123
1660852500000|2022-08-18 19:55:00|7312|7307|7315|7310|7320|7315|7283|7282|190019
1660915800000|2022-08-19 13:30:00|7114|7081|7149|7129|7184|7178|7018|7002|202060
1660916100000|2022-08-19 13:35:00|7148|7130|7044|7030|7171|7145|7034|7025|64352
1660916400000|2022-08-19 13:40:00|7045|7031|7031|7020|7075|7052|7011|7003|65950
1660916700000|2022-08-19 13:45:00|7030|7010|7028|7015|7067|7053|7014|7003|43428
1660917000000|2022-08-19 13:50:00|7027|7014|7027|7017|7046|7033|6980|6977|120741
1660917300000|2022-08-19 13:55:00|7026|7014|6975|6962|7033|7017|6962|6955|71776
1660917600000|2022-08-19 14:00:00|6974|6960|6999|6985|7019|7005|6954|6950|156322
1660917900000|2022-08-19 14:05:00|7000|6983|7014|7004|7051|7042|6994|6983|75250
1660918200000|2022-08-19 14:10:00|7015|7005|6998|6993|7028|7023|6989|6980|49004
1660918500000|2022-08-19 14:15:00|6995|6989|6919|6914|7008|7001|6919|6913|47321
1660918800000|2022-08-19 14:20:00|6921|6915|6930|6923|6961|6953|6920|6914|60403
1660919100000|2022-08-19 14:25:00|6929|6925|6931|6922|6937|6932|6901|6894|46064
1660919400000|2022-08-19 14:30:00|6932|6923|6925|6918|6950|6943|6912|6909|34628
1660919700000|2022-08-19 14:35:00|6926|6919|6914|6905|6937|6930|6879|6875|54165
1660920000000|2022-08-19 14:40:00|6910|6906|6952|6945|6963|6953|6901|6893|40230
1660920300000|2022-08-19 14:45:00|6954|6947|6950|6943|6966|6961|6929|6923|21085
1660920600000|2022-08-19 14:50:00|6948|6941|6912|6903|6950|6944|6905|6900|22541
1660920900000|2022-08-19 14:55:00|6911|6904|6857|6851|6912|6906|6856|6850|38390
1660921200000|2022-08-19 15:00:00|6858|6850|6826|6819|6868|6855|6813|6810|51382
1660921500000|2022-08-19 15:05:00|6829|6820|6856|6849|6869|6860|6820|6812|24751
1660921800000|2022-08-19 15:10:00|6859|6850|6852|6847|6874|6867|6843|6838|40468
1660922100000|2022-08-19 15:15:00|6853|6848|6815|6810|6858|6848|6804|6800|61391
1660922400000|2022-08-19 15:20:00|6818|6811|6811|6806|6820|6813|6795|6789|59705
1660922700000|2022-08-19 15:25:00|6810|6805|6794|6786|6810|6805|6777|6771|48783
1660923000000|2022-08-19 15:30:00|6791|6783|6777|6769|6810|6802|6770|6762|78940
1660923300000|2022-08-19 15:35:00|6776|6768|6815|6808|6834|6826|6771|6766|29477
1660923600000|2022-08-19 15:40:00|6817|6809|6828|6820|6846|6844|6801|6793|52986
1660923900000|2022-08-19 15:45:00|6827|6822|6862|6848|6872|6864|6827|6820|47970
1660924200000|2022-08-19 15:50:00|6861|6849|6856|6851|6868|6861|6848|6843|33234
1660924500000|2022-08-19 15:55:00|6854|6845|6830|6817|6859|6849|6821|6813|32067
1660924800000|2022-08-19 16:00:00|6825|6818|6836|6830|6840|6832|6800|6795|22099
1660925100000|2022-08-19 16:05:00|6841|6831|6819|6809|6845|6837|6810|6807|13045
1660925400000|2022-08-19 16:10:00|6821|6810|6832|6827|6840|6833|6819|6807|9575
1660925700000|2022-08-19 16:15:00|6833|6828|6832|6826|6840|6836|6823|6820|14511
1660926000000|2022-08-19 16:20:00|6836|6827|6832|6826|6845|6837|6824|6820|6705
1660926300000|2022-08-19 16:25:00|6831|6827|6814|6810|6836|6832|6810|6806|46027
1660926600000|2022-08-19 16:30:00|6818|6811|6816|6809|6818|6811|6796|6789|15467
1660926900000|2022-08-19 16:35:00|6817|6815|6829|6823|6835|6827|6809|6807|15853
1660927200000|2022-08-19 16:40:00|6828|6820|6811|6805|6830|6822|6806|6802|7542
1660927500000|2022-08-19 16:45:00|6810|6806|6795|6791|6820|6814|6789|6782|20939
1660927800000|2022-08-19 16:50:00|6794|6792|6802|6796|6818|6811|6793|6791|73973
1660928100000|2022-08-19 16:55:00|6803|6797|6821|6815|6828|6819|6801|6796|19722
1660928400000|2022-08-19 17:00:00|6824|6814|6845|6841|6846|6841|6818|6813|20247
1660928700000|2022-08-19 17:05:00|6846|6838|6834|6830|6855|6850|6826|6823|43613
1660929000000|2022-08-19 17:10:00|6833|6829|6805|6798|6835|6829|6801|6798|16394
1660929300000|2022-08-19 17:15:00|6803|6799|6808|6803|6828|6821|6799|6795|15904
1660929600000|2022-08-19 17:20:00|6810|6804|6787|6784|6812|6805|6787|6784|17129
1660929900000|2022-08-19 17:25:00|6786|6783|6779|6775|6788|6785|6776|6773|16363
1660930200000|2022-08-19 17:30:00|6778|6773|6764|6761|6779|6773|6754|6750|23682
1660930500000|2022-08-19 17:35:00|6763|6760|6743|6737|6764|6761|6736|6730|27296
1660930800000|2022-08-19 17:40:00|6741|6739|6749|6746|6759|6754|6741|6736|28791
1660931100000|2022-08-19 17:45:00|6750|6745|6766|6763|6768|6765|6747|6743|29495
1660931400000|2022-08-19 17:50:00|6768|6764|6780|6777|6783|6777|6762|6755|27034
1660931700000|2022-08-19 17:55:00|6783|6778|6781|6777|6789|6785|6775|6770|23124
1660932000000|2022-08-19 18:00:00|6780|6778|6759|6753|6782|6779|6757|6753|31557
1660932300000|2022-08-19 18:05:00|6760|6756|6754|6746|6765|6763|6740|6735|30105
1660932600000|2022-08-19 18:10:00|6753|6747|6752|6747|6768|6764|6746|6740|51924
1660932900000|2022-08-19 18:15:00|6751|6745|6756|6751|6772|6766|6748|6741|20290
1660933200000|2022-08-19 18:20:00|6755|6750|6766|6762|6775|6767|6753|6750|27476
1660933500000|2022-08-19 18:25:00|6765|6761|6753|6748|6766|6763|6737|6732|22795
1660933800000|2022-08-19 18:30:00|6754|6745|6769|6763|6773|6769|6735|6730|33070
1660934100000|2022-08-19 18:35:00|6768|6764|6806|6802|6811|6806|6763|6759|41155
1660934400000|2022-08-19 18:40:00|6807|6803|6833|6830|6839|6836|6803|6799|51950
1660934700000|2022-08-19 18:45:00|6839|6831|6838|6833|6840|6834|6825|6823|41854
1660935000000|2022-08-19 18:50:00|6840|6836|6838|6833|6847|6842|6822|6817|26390
1660935300000|2022-08-19 18:55:00|6836|6834|6845|6841|6856|6851|6835|6832|49075
1660935600000|2022-08-19 19:00:00|6844|6842|6807|6801|6853|6850|6797|6791|64056
1660935900000|2022-08-19 19:05:00|6808|6802|6799|6795|6817|6813|6796|6793|17376
1660936200000|2022-08-19 19:10:00|6805|6796|6841|6836|6847|6841|6802|6795|17494
1660936500000|2022-08-19 19:15:00|6842|6837|6838|6834|6850|6845|6829|6827|19881
1660936800000|2022-08-19 19:20:00|6839|6831|6841|6838|6845|6843|6833|6829|22681
1660937100000|2022-08-19 19:25:00|6843|6839|6838|6835|6854|6848|6831|6829|23663
1660937400000|2022-08-19 19:30:00|6840|6836|6863|6859|6865|6861|6834|6831|41859
1660937700000|2022-08-19 19:35:00|6865|6860|6840|6836|6869|6866|6838|6835|46228
1660938000000|2022-08-19 19:40:00|6841|6833|6842|6838|6850|6848|6827|6823|39436
1660938300000|2022-08-19 19:45:00|6841|6839|6827|6822|6842|6839|6812|6810|49131
1660938600000|2022-08-19 19:50:00|6828|6823|6841|6838|6842|6839|6814|6812|103928
1660938900000|2022-08-19 19:55:00|6842|6839|6856|6855|6858|6855|6835|6833|263720
1661175000000|2022-08-22 13:30:00|6634|6615|6554|6526|6634|6616|6534|6511|144783
1661175300000|2022-08-22 13:35:00|6553|6527|6649|6626|6713|6687|6540|6524|111082
1661175600000|2022-08-22 13:40:00|6650|6627|6706|6702|6728|6709|6650|6627|74791
1661175900000|2022-08-22 13:45:00|6707|6701|6675|6659|6771|6743|6664|6650|51560
1661176200000|2022-08-22 13:50:00|6666|6658|6690|6679|6700|6691|6640|6626|28556
1661176500000|2022-08-22 13:55:00|6699|6680|6667|6659|6737|6716|6653|6650|29319
1661176800000|2022-08-22 14:00:00|6668|6660|6655|6643|6673|6661|6635|6631|32119
1661177100000|2022-08-22 14:05:00|6658|6644|6644|6634|6668|6652|6628|6619|29712
1661177400000|2022-08-22 14:10:00|6647|6635|6611|6604|6647|6637|6595|6586|39919
1661177700000|2022-08-22 14:15:00|6610|6603|6585|6576|6612|6605|6575|6567|49583
1661178000000|2022-08-22 14:20:00|6584|6575|6560|6552|6586|6576|6560|6551|23904
1661178300000|2022-08-22 14:25:00|6559|6551|6547|6542|6593|6585|6547|6537|40160
1661178600000|2022-08-22 14:30:00|6549|6543|6500|6487|6554|6543|6480|6477|96916
1661178900000|2022-08-22 14:35:00|6495|6486|6531|6522|6549|6533|6490|6480|52818
1661179200000|2022-08-22 14:40:00|6528|6521|6528|6522|6561|6553|6519|6511|42515
1661179500000|2022-08-22 14:45:00|6526|6519|6505|6497|6540|6531|6500|6495|37328
1661179800000|2022-08-22 14:50:00|6510|6499|6493|6485|6510|6504|6477|6470|37903
1661180100000|2022-08-22 14:55:00|6491|6486|6485|6476|6502|6491|6477|6468|34384
1661180400000|2022-08-22 15:00:00|6493|6477|6483|6477|6493|6480|6458|6451|25316
1661180700000|2022-08-22 15:05:00|6488|6479|6508|6502|6514|6503|6486|6477|20904
1661181000000|2022-08-22 15:10:00|6512|6504|6518|6512|6532|6520|6504|6500|18355
1661181300000|2022-08-22 15:15:00|6517|6513|6546|6535|6548|6535|6517|6513|30143
1661181600000|2022-08-22 15:20:00|6545|6533|6522|6514|6549|6545|6522|6514|48466
1661181900000|2022-08-22 15:25:00|6521|6516|6504|6496|6525|6519|6500|6494|23847
1661182200000|2022-08-22 15:30:00|6503|6494|6527|6520|6527|6520|6502|6494|10390
1661182500000|2022-08-22 15:35:00|6526|6519|6544|6536|6560|6555|6519|6518|78846
1661182800000|2022-08-22 15:40:00|6548|6537|6561|6551|6580|6571|6546|6536|72419
1661183100000|2022-08-22 15:45:00|6566|6552|6565|6558|6578|6570|6549|6544|23616
1661183400000|2022-08-22 15:50:00|6564|6559|6569|6561|6578|6571|6558|6550|37649
1661183700000|2022-08-22 15:55:00|6574|6562|6586|6575|6593|6584|6569|6562|28579
1661184000000|2022-08-22 16:00:00|6590|6576|6608|6601|6617|6606|6580|6575|36638
1661184300000|2022-08-22 16:05:00|6609|6605|6584|6578|6612|6605|6584|6578|35945
1661184600000|2022-08-22 16:10:00|6583|6582|6579|6573|6587|6583|6573|6567|10676
1661184900000|2022-08-22 16:15:00|6585|6572|6600|6592|6600|6592|6577|6570|26169
1661185200000|2022-08-22 16:20:00|6599|6593|6610|6604|6614|6606|6597|6591|25367
1661185500000|2022-08-22 16:25:00|6614|6603|6580|6575|6614|6607|6579|6573|13647
1661185800000|2022-08-22 16:30:00|6581|6576|6572|6567|6593|6587|6572|6565|21926
1661186100000|2022-08-22 16:35:00|6569|6566|6580|6573|6585|6579|6569|6563|9246
1661186400000|2022-08-22 16:40:00|6579|6574|6571|6565|6582|6578|6570|6563|11777
1661186700000|2022-08-22 16:45:00|6566|6566|6577|6569|6577|6569|6553|6548|31324
1661187000000|2022-08-22 16:50:00|6576|6563|6584|6578|6585|6578|6569|6559|11752
1661187300000|2022-08-22 16:55:00|6582|6579|6576|6571|6583|6579|6568|6565|20394
1661187600000|2022-08-22 17:00:00|6579|6572|6560|6553|6579|6572|6556|6552|8533
1661187900000|2022-08-22 17:05:00|6563|6552|6591|6586|6595|6586|6557|6552|9907
1661188200000|2022-08-22 17:10:00|6590|6585|6606|6597|6606|6597|6586|6578|22693
1661188500000|2022-08-22 17:15:00|6604|6598|6592|6586|6609|6600|6580|6574|13896
1661188800000|2022-08-22 17:20:00|6595|6584|6588|6583|6597|6592|6588|6583|8621
1661189100000|2022-08-22 17:25:00|6587|6582|6580|6577|6590|6585|6577|6574|18256
1661189400000|2022-08-22 17:30:00|6582|6576|6560|6556|6584|6579|6559|6556|25489
1661189700000|2022-08-22 17:35:00|6561|6557|6572|6566|6585|6577|6561|6556|11483
1661190000000|2022-08-22 17:40:00|6571|6565|6583|6577|6590|6581|6569|6560|7272
1661190300000|2022-08-22 17:45:00|6582|6576|6585|6581|6589|6584|6578|6575|10792
1661190600000|2022-08-22 17:50:00|6583|6580|6590|6586|6590|6586|6577|6572|8303
1661190900000|2022-08-22 17:55:00|6592|6588|6575|6571|6593|6589|6575|6570|25529
1661191200000|2022-08-22 18:00:00|6577|6572|6585|6580|6590|6583|6573|6571|10112
1661191500000|2022-08-22 18:05:00|6584|6579|6588|6583|6600|6594|6580|6577|15203
1661191800000|2022-08-22 18:10:00|6586|6584|6598|6594|6599|6594|6586|6583|13300
1661192100000|2022-08-22 18:15:00|6599|6595|6614|6607|6614|6609|6594|6591|17594
1661192400000|2022-08-22 18:20:00|6615|6609|6616|6611|6632|6629|6614|6607|20444
1661192700000|2022-08-22 18:25:00|6618|6612|6614|6610|6632|6623|6613|6606|21387
1661193000000|2022-08-22 18:30:00|6613|6609|6603|6597|6616|6612|6599|6593|12486
1661193300000|2022-08-22 18:35:00|6602|6596|6594|6588|6603|6596|6579|6578|14723
1661193600000|2022-08-22 18:40:00|6592|6587|6587|6580|6594|6587|6578|6571|10778
1661193900000|2022-08-22 18:45:00|6590|6582|6597|6590|6606|6599|6583|6578|22548
1661194200000|2022-08-22 18:50:00|6596|6591|6593|6587|6601|6596|6588|6580|9735
1661194500000|2022-08-22 18:55:00|6591|6585|6602|6597|6605|6598|6585|6582|12176
1661194800000|2022-08-22 19:00:00|6606|6598|6611|6606|6623|6617|6599|6595|30755
1661195100000|2022-08-22 19:05:00|6612|6607|6620|6614|6620|6617|6606|6602|8597
1661195400000|2022-08-22 19:10:00|6619|6615|6610|6605|6621|6615|6610|6605|11370
1661195700000|2022-08-22 19:15:00|6611|6606|6593|6589|6618|6615|6592|6586|15582
1661196000000|2022-08-22 19:20:00|6592|6588|6594|6590|6596|6595|6584|6581|11425
1661196300000|2022-08-22 19:25:00|6596|6589|6591|6587|6600|6595|6588|6582|13542
1661196600000|2022-08-22 19:30:00|6589|6586|6581|6577|6591|6587|6570|6568|16946
1661196900000|2022-08-22 19:35:00|6583|6578|6600|6594|6600|6596|6582|6577|17719
1661197200000|2022-08-22 19:40:00|6598|6595|6565|6563|6598|6596|6563|6559|22501
1661197500000|2022-08-22 19:45:00|6568|6565|6588|6585|6592|6586|6567|6564|31459
1661197800000|2022-08-22 19:50:00|6587|6582|6589|6586|6595|6591|6579|6566|67534
1661198100000|2022-08-22 19:55:00|6587|6585|6586|6578|6598|6596|6576|6575|127043
1661261400000|2022-08-23 13:30:00|6652|6631|6670|6641|6713|6704|6618|6592|85656
1661261700000|2022-08-23 13:35:00|6664|6642|6625|6600|6699|6691|6625|6600|44729
1661262000000|2022-08-23 13:40:00|6624|6605|6566|6540|6664|6636|6561|6540|27608
1661262300000|2022-08-23 13:45:00|6570|6541|6648|6623|6675|6652|6570|6541|76921
1661262600000|2022-08-23 13:50:00|6658|6634|6752|6732|6793|6776|6657|6634|105702
1661262900000|2022-08-23 13:55:00|6741|6729|6709|6697|6754|6737|6699|6690|23305
1661263200000|2022-08-23 14:00:00|6708|6702|6664|6654|6723|6705|6655|6650|34547
1661263500000|2022-08-23 14:05:00|6669|6655|6784|6770|6784|6770|6669|6655|50668
1661263800000|2022-08-23 14:10:00|6783|6777|6807|6799|6825|6818|6779|6768|52811
1661264100000|2022-08-23 14:15:00|6808|6801|6821|6812|6831|6819|6800|6788|39047
1661264400000|2022-08-23 14:20:00|6822|6813|6772|6756|6835|6832|6755|6743|35042
1661264700000|2022-08-23 14:25:00|6768|6757|6716|6700|6771|6758|6714|6700|24123
1661265000000|2022-08-23 14:30:00|6710|6702|6722|6706|6737|6722|6696|6685|24529
1661265300000|2022-08-23 14:35:00|6721|6707|6680|6667|6732|6725|6680|6667|28262
1661265600000|2022-08-23 14:40:00|6679|6668|6681|6664|6709|6699|6674|6657|18391
1661265900000|2022-08-23 14:45:00|6680|6668|6670|6660|6689|6675|6652|6648|35659
1661266200000|2022-08-23 14:50:00|6669|6661|6641|6622|6684|6675|6631|6620|35553
1661266500000|2022-08-23 14:55:00|6640|6623|6622|6609|6641|6624|6608|6600|13993
1661266800000|2022-08-23 15:00:00|6619|6608|6632|6619|6639|6628|6599|6590|23714
1661267100000|2022-08-23 15:05:00|6631|6613|6638|6631|6641|6631|6604|6594|19149
1661267400000|2022-08-23 15:10:00|6640|6632|6664|6654|6669|6661|6638|6631|26315
1661267700000|2022-08-23 15:15:00|6663|6652|6683|6671|6687|6676|6662|6652|26825
1661268000000|2022-08-23 15:20:00|6682|6672|6676|6666|6685|6674|6670|6658|11752
1661268300000|2022-08-23 15:25:00|6675|6668|6648|6641|6682|6671|6645|6636|26411
1661268600000|2022-08-23 15:30:00|6650|6640|6654|6644|6664|6655|6646|6637|15073
1661268900000|2022-08-23 15:35:00|6655|6646|6677|6672|6689|6687|6654|6646|18189
1661269200000|2022-08-23 15:40:00|6682|6668|6650|6642|6682|6673|6637|6628|19811
1661269500000|2022-08-23 15:45:00|6645|6636|6677|6668|6688|6676|6645|6636|18142
1661269800000|2022-08-23 15:50:00|6676|6671|6660|6651|6686|6677|6658|6647|5391
1661270100000|2022-08-23 15:55:00|6659|6646|6640|6629|6660|6647|6635|6628|12861
1661270400000|2022-08-23 16:00:00|6638|6630|6633|6623|6644|6632|6626|6613|7025
1661270700000|2022-08-23 16:05:00|6631|6620|6636|6627|6641|6634|6628|6620|8299
1661271000000|2022-08-23 16:10:00|6637|6628|6633|6622|6645|6638|6626|6616|6515
1661271300000|2022-08-23 16:15:00|6632|6621|6639|6634|6641|6634|6632|6621|4083
1661271600000|2022-08-23 16:20:00|6642|6635|6636|6626|6646|6640|6633|6625|9905
1661271900000|2022-08-23 16:25:00|6637|6627|6643|6634|6646|6641|6637|6625|7971
1661272200000|2022-08-23 16:30:00|6641|6630|6666|6655|6667|6655|6638|6630|5863
1661272500000|2022-08-23 16:35:00|6665|6656|6669|6663|6679|6672|6662|6656|8252
1661272800000|2022-08-23 16:40:00|6668|6661|6663|6657|6668|6661|6649|6645|10108
1661273100000|2022-08-23 16:45:00|6664|6659|6655|6648|6664|6659|6652|6648|1987
1661273400000|2022-08-23 16:50:00|6658|6649|6665|6658|6672|6661|6647|6643|6203
1661273700000|2022-08-23 16:55:00|6666|6657|6669|6664|6675|6668|6663|6657|5499
1661274000000|2022-08-23 17:00:00|6668|6663|6670|6664|6676|6667|6665|6661|9829
1661274300000|2022-08-23 17:05:00|6668|6663|6650|6644|6669|6663|6644|6638|6200
1661274600000|2022-08-23 17:10:00|6649|6643|6648|6636|6652|6646|6624|6616|10475
1661274900000|2022-08-23 17:15:00|6650|6637|6639|6630|6654|6644|6635|6626|18300
1661275200000|2022-08-23 17:20:00|6638|6631|6628|6620|6642|6636|6628|6620|8160
1661275500000|2022-08-23 17:25:00|6629|6621|6652|6647|6664|6655|6629|6621|12564
1661275800000|2022-08-23 17:30:00|6653|6648|6664|6652|6668|6662|6653|6643|10349
1661276100000|2022-08-23 17:35:00|6662|6653|6647|6641|6662|6653|6643|6633|4493
1661276400000|2022-08-23 17:40:00|6644|6640|6644|6636|6651|6644|6637|6633|7002
1661276700000|2022-08-23 17:45:00|6647|6637|6634|6628|6647|6637|6630|6625|7382
1661277000000|2022-08-23 17:50:00|6632|6625|6629|6620|6632|6626|6617|6611|10144
1661277300000|2022-08-23 17:55:00|6628|6619|6630|6624|6635|6631|6620|6615|5726
1661277600000|2022-08-23 18:00:00|6629|6622|6633|6626|6633|6629|6621|6615|8814
1661277900000|2022-08-23 18:05:00|6636|6627|6636|6630|6645|6640|6633|6627|26527
1661278200000|2022-08-23 18:10:00|6637|6631|6651|6642|6652|6644|6633|6627|8882
1661278500000|2022-08-23 18:15:00|6648|6643|6648|6642|6652|6648|6635|6628|12243
1661278800000|2022-08-23 18:20:00|6647|6641|6655|6649|6658|6653|6644|6635|7153
1661279100000|2022-08-23 18:25:00|6654|6648|6651|6646|6659|6653|6649|6644|27076
1661279400000|2022-08-23 18:30:00|6652|6642|6640|6636|6652|6643|6639|6631|11754
1661279700000|2022-08-23 18:35:00|6641|6639|6639|6633|6643|6640|6637|6630|7229
1661280000000|2022-08-23 18:40:00|6638|6634|6641|6637|6643|6639|6634|6630|10364
1661280300000|2022-08-23 18:45:00|6639|6636|6628|6623|6641|6636|6626|6621|7330
1661280600000|2022-08-23 18:50:00|6627|6627|6621|6614|6628|6627|6617|6611|8593
1661280900000|2022-08-23 18:55:00|6623|6615|6611|6607|6623|6618|6607|6600|15964
1661281200000|2022-08-23 19:00:00|6613|6608|6608|6603|6629|6624|6605|6600|23519
1661281500000|2022-08-23 19:05:00|6614|6604|6618|6614|6624|6619|6608|6603|22332
1661281800000|2022-08-23 19:10:00|6617|6613|6610|6605|6623|6617|6608|6603|20713
1661282100000|2022-08-23 19:15:00|6609|6604|6597|6592|6612|6607|6592|6588|21141
1661282400000|2022-08-23 19:20:00|6596|6591|6569|6565|6596|6592|6565|6562|20936
1661282700000|2022-08-23 19:25:00|6568|6564|6576|6572|6580|6572|6565|6560|36622
1661283000000|2022-08-23 19:30:00|6574|6571|6583|6579|6590|6585|6570|6567|34801
1661283300000|2022-08-23 19:35:00|6582|6580|6567|6563|6583|6580|6563|6561|45046
1661283600000|2022-08-23 19:40:00|6568|6564|6569|6567|6583|6578|6566|6563|30764
1661283900000|2022-08-23 19:45:00|6568|6568|6566|6563|6568|6568|6557|6554|34651
1661284200000|2022-08-23 19:50:00|6564|6560|6556|6553|6566|6560|6547|6545|49769
1661284500000|2022-08-23 19:55:00|6555|6552|6526|6523|6560|6556|6526|6523|164055
1661347800000|2022-08-24 13:30:00|6632|6492|6578|6559|6668|6650|6575|6492|53239
1661348100000|2022-08-24 13:35:00|6576|6558|6706|6688|6725|6711|6569|6540|67186
1661348400000|2022-08-24 13:40:00|6702|6689|6687|6670|6725|6712|6662|6635|44866
1661348700000|2022-08-24 13:45:00|6693|6671|6616|6600|6707|6690|6609|6600|43435
1661349000000|2022-08-24 13:50:00|6615|6601|6659|6635|6691|6681|6606|6597|37537
1661349300000|2022-08-24 13:55:00|6653|6636|6655|6645|6666|6659|6600|6585|39322
1661349600000|2022-08-24 14:00:00|6657|6646|6616|6602|6697|6685|6613|6601|36501
1661349900000|2022-08-24 14:05:00|6623|6603|6640|6626|6651|6638|6617|6600|20977
1661350200000|2022-08-24 14:10:00|6634|6625|6642|6632|6650|6638|6627|6617|10607
1661350500000|2022-08-24 14:15:00|6647|6633|6650|6643|6650|6645|6610|6602|21869
1661350800000|2022-08-24 14:20:00|6649|6644|6666|6654|6690|6678|6644|6639|22628
1661351100000|2022-08-24 14:25:00|6663|6655|6660|6651|6700|6688|6660|6644|26011
1661351400000|2022-08-24 14:30:00|6662|6652|6674|6668|6684|6672|6645|6635|10999
1661351700000|2022-08-24 14:35:00|6675|6666|6642|6636|6700|6690|6624|6615|19095
1661352000000|2022-08-24 14:40:00|6641|6637|6628|6621|6649|6639|6621|6609|11550
1661352300000|2022-08-24 14:45:00|6627|6622|6623|6616|6635|6628|6611|6606|17395
1661352600000|2022-08-24 14:50:00|6622|6614|6651|6645|6651|6646|6616|6608|20796
1661352900000|2022-08-24 14:55:00|6650|6643|6672|6662|6680|6674|6646|6637|24557
1661353200000|2022-08-24 15:00:00|6671|6664|6694|6685|6700|6692|6666|6658|20819
1661353500000|2022-08-24 15:05:00|6700|6686|6708|6693|6714|6708|6690|6681|14349
1661353800000|2022-08-24 15:10:00|6707|6699|6715|6706|6717|6712|6692|6687|21976
1661354100000|2022-08-24 15:15:00|6711|6701|6689|6682|6730|6723|6689|6681|28457
1661354400000|2022-08-24 15:20:00|6695|6686|6703|6698|6720|6714|6686|6681|16275
1661354700000|2022-08-24 15:25:00|6702|6699|6684|6680|6707|6702|6683|6680|15824
1661355000000|2022-08-24 15:30:00|6690|6682|6652|6646|6690|6684|6647|6640|8502
1661355300000|2022-08-24 15:35:00|6651|6644|6645|6641|6658|6653|6639|6636|16795
1661355600000|2022-08-24 15:40:00|6644|6640|6681|6676|6681|6677|6642|6637|24192
1661355900000|2022-08-24 15:45:00|6682|6677|6679|6674|6695|6690|6671|6663|13727
1661356200000|2022-08-24 15:50:00|6678|6675|6695|6688|6695|6688|6659|6653|18101
1661356500000|2022-08-24 15:55:00|6691|6687|6702|6698|6723|6718|6684|6681|64765
1661356800000|2022-08-24 16:00:00|6701|6695|6700|6695|6707|6703|6691|6686|35680
1661357100000|2022-08-24 16:05:00|6699|6696|6720|6717|6721|6718|6695|6688|52475
1661357400000|2022-08-24 16:10:00|6721|6718|6720|6713|6725|6721|6709|6704|143753
1661357700000|2022-08-24 16:15:00|6718|6714|6753|6749|6757|6755|6717|6712|51536
1661358000000|2022-08-24 16:20:00|6756|6748|6744|6737|6759|6753|6718|6709|172312
1661358300000|2022-08-24 16:25:00|6747|6738|6749|6742|6766|6762|6742|6736|36594
1661358600000|2022-08-24 16:30:00|6748|6738|6753|6749|6762|6755|6743|6735|28305
1661358900000|2022-08-24 16:35:00|6752|6750|6741|6735|6753|6750|6735|6726|25917
1661359200000|2022-08-24 16:40:00|6739|6734|6713|6704|6747|6745|6708|6700|19732
1661359500000|2022-08-24 16:45:00|6712|6700|6702|6695|6724|6714|6702|6695|7853
1661359800000|2022-08-24 16:50:00|6700|6694|6681|6676|6703|6694|6679|6675|12130
1661360100000|2022-08-24 16:55:00|6680|6675|6689|6685|6691|6687|6674|6672|2298
1661360400000|2022-08-24 17:00:00|6688|6686|6680|6676|6700|6695|6680|6674|11449
1661360700000|2022-08-24 17:05:00|6684|6677|6695|6691|6698|6694|6677|6675|7825
1661361000000|2022-08-24 17:10:00|6698|6692|6672|6666|6698|6692|6668|6663|5791
1661361300000|2022-08-24 17:15:00|6674|6668|6668|6663|6680|6677|6666|6661|7835
1661361600000|2022-08-24 17:20:00|6667|6664|6662|6656|6674|6671|6657|6652|13226
1661361900000|2022-08-24 17:25:00|6659|6655|6647|6641|6662|6657|6645|6640|21271
1661362200000|2022-08-24 17:30:00|6646|6640|6645|6641|6655|6647|6637|6630|14015
1661362500000|2022-08-24 17:35:00|6646|6640|6647|6641|6649|6643|6631|6625|7006
1661362800000|2022-08-24 17:40:00|6646|6640|6660|6653|6667|6662|6643|6640|19168
1661363100000|2022-08-24 17:45:00|6661|6652|6650|6646|6661|6654|6643|6637|5102
1661363400000|2022-08-24 17:50:00|6652|6647|6648|6646|6661|6656|6647|6639|11529
1661363700000|2022-08-24 17:55:00|6649|6640|6647|6644|6656|6651|6646|6640|11896
1661364000000|2022-08-24 18:00:00|6652|6645|6639|6634|6652|6647|6637|6631|7364
1661364300000|2022-08-24 18:05:00|6638|6633|6644|6639|6646|6640|6625|6618|14292
1661364600000|2022-08-24 18:10:00|6645|6640|6627|6623|6647|6642|6627|6620|8179
1661364900000|2022-08-24 18:15:00|6628|6624|6628|6622|6634|6630|6623|6620|11153
1661365200000|2022-08-24 18:20:00|6627|6621|6620|6616|6633|6625|6608|6602|20698
1661365500000|2022-08-24 18:25:00|6619|6617|6616|6613|6628|6624|6613|6610|9232
1661365800000|2022-08-24 18:30:00|6615|6614|6612|6611|6622|6618|6605|6600|10723
1661366100000|2022-08-24 18:35:00|6613|6609|6612|6609|6624|6621|6607|6601|22195
1661366400000|2022-08-24 18:40:00|6613|6610|6625|6621|6634|6631|6613|6610|14838
1661366700000|2022-08-24 18:45:00|6624|6620|6612|6609|6627|6622|6605|6600|25740
1661367000000|2022-08-24 18:50:00|6611|6610|6629|6625|6635|6630|6611|6603|13192
1661367300000|2022-08-24 18:55:00|6633|6626|6625|6621|6634|6629|6619|6616|13217
1661367600000|2022-08-24 19:00:00|6626|6622|6620|6616|6628|6622|6606|6603|16455
1661367900000|2022-08-24 19:05:00|6621|6617|6628|6625|6630|6625|6617|6612|9563
1661368200000|2022-08-24 19:10:00|6629|6623|6614|6611|6629|6623|6605|6600|13844
1661368500000|2022-08-24 19:15:00|6613|6610|6620|6615|6620|6618|6607|6603|10863
1661368800000|2022-08-24 19:20:00|6619|6616|6621|6617|6632|6627|6608|6606|14826
1661369100000|2022-08-24 19:25:00|6619|6615|6618|6612|6625|6622|6613|6608|13402
1661369400000|2022-08-24 19:30:00|6617|6613|6631|6626|6631|6626|6614|6612|17833
1661369700000|2022-08-24 19:35:00|6630|6627|6644|6638|6646|6642|6625|6622|37861
1661370000000|2022-08-24 19:40:00|6643|6639|6645|6642|6645|6643|6633|6629|86636
1661370300000|2022-08-24 19:45:00|6644|6641|6642|6639|6650|6646|6638|6637|36816
1661370600000|2022-08-24 19:50:00|6643|6640|6627|6621|6645|6644|6625|6620|60208
1661370900000|2022-08-24 19:55:00|6625|6623|6617|6615|6631|6627|6613|6612|65390
1661434200000|2022-08-25 13:30:00|6808|6763|6866|6822|6893|6878|6787|6763|171310
1661434500000|2022-08-25 13:35:00|6850|6827|6760|6739|6871|6859|6747|6730|137057
1661434800000|2022-08-25 13:40:00|6757|6738|6759|6740|6806|6800|6743|6725|56665
1661435100000|2022-08-25 13:45:00|6755|6735|6760|6750|6842|6822|6742|6735|52490
1661435400000|2022-08-25 13:50:00|6759|6748|6822|6808|6843|6827|6740|6728|44080
1661435700000|2022-08-25 13:55:00|6827|6812|6879|6863|6900|6895|6812|6801|58752
1661436000000|2022-08-25 14:00:00|6883|6860|6832|6817|6899|6890|6826|6814|54776
1661436300000|2022-08-25 14:05:00|6834|6818|6864|6849|6864|6849|6803|6795|36668
1661436600000|2022-08-25 14:10:00|6863|6850|6782|6770|6864|6850|6771|6760|54894
1661436900000|2022-08-25 14:15:00|6783|6777|6805|6793|6838|6828|6783|6772|37261
1661437200000|2022-08-25 14:20:00|6804|6795|6846|6836|6850|6844|6804|6795|27442
1661437500000|2022-08-25 14:25:00|6850|6837|6834|6817|6859|6851|6817|6803|21864
1661437800000|2022-08-25 14:30:00|6836|6819|6818|6805|6858|6842|6818|6805|22283
1661438100000|2022-08-25 14:35:00|6816|6804|6817|6806|6829|6821|6802|6791|16609
1661438400000|2022-08-25 14:40:00|6816|6807|6813|6802|6843|6836|6810|6795|21525
1661438700000|2022-08-25 14:45:00|6814|6803|6816|6810|6824|6815|6804|6793|27021
1661439000000|2022-08-25 14:50:00|6817|6811|6770|6761|6817|6811|6770|6760|22559
1661439300000|2022-08-25 14:55:00|6765|6760|6784|6775|6797|6791|6760|6752|15314
1661439600000|2022-08-25 15:00:00|6783|6773|6777|6769|6794|6785|6761|6753|20376
1661439900000|2022-08-25 15:05:00|6776|6770|6769|6760|6778|6773|6763|6758|27858
1661440200000|2022-08-25 15:10:00|6767|6761|6717|6708|6780|6772|6717|6706|34563
1661440500000|2022-08-25 15:15:00|6716|6709|6734|6720|6735|6725|6698|6693|26973
1661440800000|2022-08-25 15:20:00|6735|6721|6704|6695|6739|6732|6702|6693|25711
1661441100000|2022-08-25 15:25:00|6703|6696|6738|6730|6741|6731|6697|6693|20146
1661441400000|2022-08-25 15:30:00|6736|6731|6737|6727|6755|6745|6720|6709|16218
1661441700000|2022-08-25 15:35:00|6734|6728|6733|6724|6740|6734|6729|6723|9722
1661442000000|2022-08-25 15:40:00|6732|6725|6731|6725|6749|6740|6723|6714|17203
1661442300000|2022-08-25 15:45:00|6732|6726|6742|6736|6760|6750|6732|6724|12603
1661442600000|2022-08-25 15:50:00|6746|6737|6745|6739|6753|6745|6733|6727|13986
1661442900000|2022-08-25 15:55:00|6744|6736|6756|6748|6759|6748|6721|6715|29155
1661443200000|2022-08-25 16:00:00|6755|6749|6762|6756|6762|6756|6748|6738|19732
1661443500000|2022-08-25 16:05:00|6761|6755|6761|6754|6776|6773|6750|6743|16196
1661443800000|2022-08-25 16:10:00|6764|6756|6733|6723|6771|6761|6728|6720|7993
1661444100000|2022-08-25 16:15:00|6731|6726|6741|6730|6746|6737|6723|6715|6257
1661444400000|2022-08-25 16:20:00|6737|6731|6732|6722|6740|6731|6726|6715|4357
1661444700000|2022-08-25 16:25:00|6736|6723|6752|6746|6753|6746|6735|6723|7078
1661445000000|2022-08-25 16:30:00|6746|6742|6732|6724|6751|6742|6731|6721|5786
1661445300000|2022-08-25 16:35:00|6731|6723|6723|6714|6734|6725|6715|6710|13793
1661445600000|2022-08-25 16:40:00|6719|6713|6719|6712|6726|6719|6709|6703|6236
1661445900000|2022-08-25 16:45:00|6716|6708|6712|6706|6717|6712|6699|6695|8030
1661446200000|2022-08-25 16:50:00|6715|6707|6722|6716|6729|6721|6715|6707|3852
1661446500000|2022-08-25 16:55:00|6721|6715|6735|6728|6735|6728|6715|6707|5947
1661446800000|2022-08-25 17:00:00|6734|6729|6736|6727|6737|6733|6724|6717|13834
1661447100000|2022-08-25 17:05:00|6734|6728|6728|6720|6746|6736|6727|6716|5272
1661447400000|2022-08-25 17:10:00|6727|6717|6723|6715|6728|6721|6717|6709|7350
1661447700000|2022-08-25 17:15:00|6722|6712|6724|6715|6724|6719|6715|6704|5118
1661448000000|2022-08-25 17:20:00|6722|6717|6732|6726|6744|6739|6720|6715|15094
1661448300000|2022-08-25 17:25:00|6733|6727|6729|6723|6733|6728|6722|6719|8025
1661448600000|2022-08-25 17:30:00|6730|6724|6744|6740|6749|6743|6728|6721|14781
1661448900000|2022-08-25 17:35:00|6742|6737|6733|6727|6750|6742|6729|6722|23796
1661449200000|2022-08-25 17:40:00|6732|6726|6728|6721|6743|6732|6725|6719|22208
1661449500000|2022-08-25 17:45:00|6727|6720|6745|6737|6747|6740|6721|6715|17634
1661449800000|2022-08-25 17:50:00|6747|6736|6750|6745|6750|6746|6738|6730|13623
1661450100000|2022-08-25 17:55:00|6749|6743|6753|6748|6759|6754|6743|6741|5373
1661450400000|2022-08-25 18:00:00|6755|6747|6770|6765|6770|6766|6751|6747|13137
1661450700000|2022-08-25 18:05:00|6769|6766|6781|6777|6789|6784|6769|6766|29973
1661451000000|2022-08-25 18:10:00|6779|6774|6780|6775|6783|6779|6772|6765|9175
1661451300000|2022-08-25 18:15:00|6783|6774|6781|6774|6786|6777|6770|6763|9005
1661451600000|2022-08-25 18:20:00|6780|6771|6787|6780|6787|6781|6776|6768|11703
1661451900000|2022-08-25 18:25:00|6785|6779|6779|6772|6789|6781|6775|6769|6694
1661452200000|2022-08-25 18:30:00|6782|6773|6779|6773|6783|6778|6777|6770|6981
1661452500000|2022-08-25 18:35:00|6778|6774|6765|6758|6778|6774|6763|6757|8112
1661452800000|2022-08-25 18:40:00|6762|6757|6744|6739|6762|6757|6743|6736|25298
1661453100000|2022-08-25 18:45:00|6740|6738|6748|6740|6750|6745|6739|6734|6299
1661453400000|2022-08-25 18:50:00|6745|6741|6747|6741|6748|6743|6734|6730|9014
1661453700000|2022-08-25 18:55:00|6749|6742|6765|6760|6765|6760|6749|6742|2577
1661454000000|2022-08-25 19:00:00|6768|6762|6773|6768|6773|6768|6763|6758|9782
1661454300000|2022-08-25 19:05:00|6776|6769|6763|6759|6776|6770|6761|6752|6593
1661454600000|2022-08-25 19:10:00|6762|6756|6764|6760|6773|6765|6761|6755|8348
1661454900000|2022-08-25 19:15:00|6763|6758|6775|6770|6777|6770|6763|6758|3307
1661455200000|2022-08-25 19:20:00|6774|6771|6788|6783|6789|6786|6771|6766|16424
1661455500000|2022-08-25 19:25:00|6787|6781|6801|6797|6805|6801|6783|6780|16304
1661455800000|2022-08-25 19:30:00|6799|6795|6803|6799|6808|6803|6785|6778|35536
1661456100000|2022-08-25 19:35:00|6805|6800|6812|6809|6814|6811|6799|6796|21718
1661456400000|2022-08-25 19:40:00|6811|6807|6825|6821|6825|6823|6806|6803|25359
1661456700000|2022-08-25 19:45:00|6824|6819|6819|6817|6825|6823|6816|6813|24796
1661457000000|2022-08-25 19:50:00|6817|6816|6824|6823|6825|6824|6811|6802|38654
1661457300000|2022-08-25 19:55:00|6823|6822|6831|6827|6837|6832|6820|6818|89638
1661520600000|2022-08-26 13:30:00|6824|6803|6773|6756|6873|6803|6743|6724|65623
1661520900000|2022-08-26 13:35:00|6772|6755|6732|6716|6792|6774|6705|6686|54060
1661521200000|2022-08-26 13:40:00|6731|6717|6748|6730|6799|6783|6721|6703|38934
1661521500000|2022-08-26 13:45:00|6744|6731|6700|6689|6747|6732|6699|6689|28774
1661521800000|2022-08-26 13:50:00|6699|6690|6740|6728|6761|6750|6659|6650|52165
1661522100000|2022-08-26 13:55:00|6741|6729|6752|6734|6766|6750|6725|6715|29211
1661522400000|2022-08-26 14:00:00|6749|6733|6646|6631|6752|6733|6633|6622|78789
1661522700000|2022-08-26 14:05:00|6645|6628|6794|6764|6798|6768|6619|6613|70820
1661523000000|2022-08-26 14:10:00|6798|6765|6807|6786|6845|6821|6771|6758|41728
1661523300000|2022-08-26 14:15:00|6806|6787|6803|6784|6819|6798|6773|6748|20307
1661523600000|2022-08-26 14:20:00|6802|6785|6688|6675|6802|6785|6684|6670|40694
1661523900000|2022-08-26 14:25:00|6692|6670|6648|6634|6715|6699|6616|6613|55668
1661524200000|2022-08-26 14:30:00|6647|6633|6591|6580|6647|6633|6587|6580|53206
1661524500000|2022-08-26 14:35:00|6597|6581|6546|6537|6602|6591|6540|6531|35999
1661524800000|2022-08-26 14:40:00|6545|6538|6559|6554|6584|6574|6544|6536|44831
1661525100000|2022-08-26 14:45:00|6558|6555|6599|6592|6600|6595|6552|6546|34803
1661525400000|2022-08-26 14:50:00|6596|6584|6564|6555|6599|6588|6562|6550|28601
1661525700000|2022-08-26 14:55:00|6561|6554|6549|6538|6573|6559|6523|6515|40849
1661526000000|2022-08-26 15:00:00|6548|6539|6512|6500|6560|6554|6499|6492|54189
1661526300000|2022-08-26 15:05:00|6511|6499|6526|6515|6540|6529|6508|6499|25438
1661526600000|2022-08-26 15:10:00|6525|6511|6500|6495|6533|6522|6500|6495|19267
1661526900000|2022-08-26 15:15:00|6499|6490|6441|6435|6503|6499|6439|6428|53251
1661527200000|2022-08-26 15:20:00|6447|6436|6473|6466|6482|6470|6433|6424|18684
1661527500000|2022-08-26 15:25:00|6472|6463|6476|6465|6491|6479|6462|6457|21623
1661527800000|2022-08-26 15:30:00|6478|6466|6486|6471|6488|6476|6457|6449|21827
1661528100000|2022-08-26 15:35:00|6485|6472|6470|6458|6490|6477|6457|6447|10515
1661528400000|2022-08-26 15:40:00|6469|6455|6484|6478|6489|6481|6464|6455|10512
1661528700000|2022-08-26 15:45:00|6483|6479|6501|6496|6514|6503|6467|6462|22798
1661529000000|2022-08-26 15:50:00|6504|6495|6511|6504|6519|6510|6492|6479|28513
1661529300000|2022-08-26 15:55:00|6510|6501|6499|6493|6515|6503|6494|6486|10197
1661529600000|2022-08-26 16:00:00|6498|6492|6486|6476|6509|6496|6483|6475|11873
1661529900000|2022-08-26 16:05:00|6484|6477|6487|6476|6504|6499|6483|6475|9484
1661530200000|2022-08-26 16:10:00|6486|6481|6497|6490|6500|6491|6475|6467|7805
1661530500000|2022-08-26 16:15:00|6499|6489|6469|6462|6499|6489|6461|6452|13650
1661530800000|2022-08-26 16:20:00|6470|6463|6456|6450|6470|6463|6448|6443|10021
1661531100000|2022-08-26 16:25:00|6457|6451|6481|6476|6481|6477|6445|6441|21320
1661531400000|2022-08-26 16:30:00|6480|6477|6482|6477|6485|6481|6475|6467|5947
1661531700000|2022-08-26 16:35:00|6484|6476|6510|6506|6515|6507|6481|6473|12758
1661532000000|2022-08-26 16:40:00|6509|6507|6525|6511|6538|6530|6508|6506|13678
1661532300000|2022-08-26 16:45:00|6524|6512|6525|6516|6530|6524|6502|6495|21708
1661532600000|2022-08-26 16:50:00|6524|6519|6520|6513|6525|6522|6508|6500|7466
1661532900000|2022-08-26 16:55:00|6525|6514|6534|6528|6538|6532|6521|6512|5792
1661533200000|2022-08-26 17:00:00|6533|6525|6538|6530|6550|6541|6525|6518|18011
1661533500000|2022-08-26 17:05:00|6541|6528|6533|6528|6550|6547|6531|6523|33671
1661533800000|2022-08-26 17:10:00|6536|6529|6522|6517|6543|6535|6506|6501|7003
1661534100000|2022-08-26 17:15:00|6521|6519|6521|6515|6537|6531|6517|6506|4775
1661534400000|2022-08-26 17:20:00|6520|6516|6531|6522|6537|6531|6520|6512|23984
1661534700000|2022-08-26 17:25:00|6530|6523|6520|6511|6550|6542|6520|6511|19221
1661535000000|2022-08-26 17:30:00|6523|6515|6519|6514|6526|6521|6512|6508|9241
1661535300000|2022-08-26 17:35:00|6521|6515|6511|6505|6521|6516|6507|6501|10116
1661535600000|2022-08-26 17:40:00|6510|6502|6486|6481|6511|6506|6486|6481|26512
1661535900000|2022-08-26 17:45:00|6488|6482|6505|6499|6512|6508|6487|6481|16109
1661536200000|2022-08-26 17:50:00|6504|6498|6500|6495|6510|6504|6489|6480|6943
1661536500000|2022-08-26 17:55:00|6499|6493|6500|6496|6509|6501|6492|6486|12365
1661536800000|2022-08-26 18:00:00|6498|6495|6503|6500|6506|6502|6493|6488|12509
1661537100000|2022-08-26 18:05:00|6506|6499|6490|6485|6513|6509|6486|6480|12411
1661537400000|2022-08-26 18:10:00|6488|6486|6499|6495|6499|6495|6476|6472|12329
1661537700000|2022-08-26 18:15:00|6497|6496|6483|6478|6502|6498|6470|6465|11585
1661538000000|2022-08-26 18:20:00|6484|6479|6457|6452|6495|6490|6452|6445|47630
1661538300000|2022-08-26 18:25:00|6459|6451|6458|6454|6467|6461|6450|6443|15682
1661538600000|2022-08-26 18:30:00|6460|6451|6464|6460|6475|6470|6453|6448|19824
1661538900000|2022-08-26 18:35:00|6463|6461|6456|6451|6470|6465|6448|6442|26412
1661539200000|2022-08-26 18:40:00|6457|6452|6466|6465|6473|6469|6456|6451|6748
1661539500000|2022-08-26 18:45:00|6467|6466|6478|6474|6482|6477|6465|6459|7523
1661539800000|2022-08-26 18:50:00|6477|6469|6464|6460|6484|6480|6462|6458|23201
1661540100000|2022-08-26 18:55:00|6468|6461|6481|6477|6485|6481|6455|6452|17783
1661540400000|2022-08-26 19:00:00|6479|6474|6490|6486|6499|6497|6478|6474|32463
1661540700000|2022-08-26 19:05:00|6489|6484|6466|6462|6496|6493|6462|6457|37723
1661541000000|2022-08-26 19:10:00|6468|6463|6458|6453|6468|6465|6445|6440|17406
1661541300000|2022-08-26 19:15:00|6457|6454|6489|6486|6494|6492|6457|6453|34756
1661541600000|2022-08-26 19:20:00|6490|6483|6473|6470|6490|6483|6467|6462|30881
1661541900000|2022-08-26 19:25:00|6474|6471|6470|6465|6479|6476|6466|6461|12286
1661542200000|2022-08-26 19:30:00|6469|6462|6476|6471|6487|6484|6465|6461|35782
1661542500000|2022-08-26 19:35:00|6477|6472|6474|6471|6479|6477|6462|6457|34104
1661542800000|2022-08-26 19:40:00|6473|6472|6452|6449|6476|6474|6445|6442|51723
1661543100000|2022-08-26 19:45:00|6453|6450|6465|6461|6470|6469|6439|6437|60154
1661543400000|2022-08-26 19:50:00|6467|6459|6460|6457|6479|6478|6458|6455|93028
1661543700000|2022-08-26 19:55:00|6459|6456|6443|6439|6470|6469|6442|6438|188243
1661779800000|2022-08-29 13:30:00|6302|6236|6419|6400|6419|6400|6240|6222|172889
1661780100000|2022-08-29 13:35:00|6424|6408|6442|6423|6482|6459|6424|6400|86418
1661780400000|2022-08-29 13:40:00|6445|6424|6419|6400|6515|6500|6419|6400|44420
1661780700000|2022-08-29 13:45:00|6417|6394|6372|6355|6440|6426|6351|6334|39043
1661781000000|2022-08-29 13:50:00|6378|6357|6423|6404|6440|6416|6378|6355|35061
1661781300000|2022-08-29 13:55:00|6429|6408|6390|6377|6479|6455|6387|6375|49900
1661781600000|2022-08-29 14:00:00|6389|6378|6379|6361|6409|6390|6350|6347|53534
1661781900000|2022-08-29 14:05:00|6372|6356|6396|6382|6412|6394|6360|6354|20533
1661782200000|2022-08-29 14:10:00|6395|6383|6398|6380|6429|6413|6372|6353|42764
1661782500000|2022-08-29 14:15:00|6397|6381|6471|6455|6472|6461|6397|6381|40175
1661782800000|2022-08-29 14:20:00|6470|6457|6456|6436|6483|6468|6439|6422|24752
1661783100000|2022-08-29 14:25:00|6462|6440|6436|6420|6463|6444|6427|6418|25573
1661783400000|2022-08-29 14:30:00|6438|6421|6396|6383|6471|6454|6387|6374|26081
1661783700000|2022-08-29 14:35:00|6395|6384|6411|6400|6421|6419|6373|6362|28681
1661784000000|2022-08-29 14:40:00|6409|6401|6430|6422|6433|6422|6395|6385|22501
1661784300000|2022-08-29 14:45:00|6432|6421|6434|6424|6450|6440|6422|6412|28576
1661784600000|2022-08-29 14:50:00|6433|6425|6411|6404|6450|6443|6411|6400|17231
1661784900000|2022-08-29 14:55:00|6409|6400|6348|6339|6409|6404|6342|6335|27988
1661785200000|2022-08-29 15:00:00|6345|6333|6355|6343|6374|6366|6336|6330|29320
1661785500000|2022-08-29 15:05:00|6354|6345|6370|6357|6374|6360|6340|6331|43377
1661785800000|2022-08-29 15:10:00|6366|6358|6352|6345|6378|6369|6346|6335|25478
1661786100000|2022-08-29 15:15:00|6351|6340|6363|6353|6369|6358|6341|6335|23112
1661786400000|2022-08-29 15:20:00|6361|6356|6389|6383|6398|6391|6361|6353|15023
1661786700000|2022-08-29 15:25:00|6388|6380|6366|6359|6398|6386|6358|6352|11065
1661787000000|2022-08-29 15:30:00|6365|6353|6412|6404|6413|6407|6341|6335|34320
1661787300000|2022-08-29 15:35:00|6410|6398|6421|6407|6449|6438|6400|6392|19101
1661787600000|2022-08-29 15:40:00|6417|6405|6367|6356|6418|6406|6367|6355|12372
1661787900000|2022-08-29 15:45:00|6366|6355|6396|6386|6398|6386|6366|6352|7200
1661788200000|2022-08-29 15:50:00|6397|6387|6398|6387|6401|6391|6384|6374|6207
1661788500000|2022-08-29 15:55:00|6399|6386|6409|6401|6412|6409|6398|6386|7245
1661788800000|2022-08-29 16:00:00|6408|6402|6431|6425|6438|6434|6398|6389|19148
1661789100000|2022-08-29 16:05:00|6429|6418|6438|6431|6438|6431|6425|6415|10568
1661789400000|2022-08-29 16:10:00|6437|6432|6450|6440|6469|6464|6437|6431|30964
1661789700000|2022-08-29 16:15:00|6449|6435|6446|6434|6455|6447|6441|6431|8127
1661790000000|2022-08-29 16:20:00|6445|6439|6444|6438|6460|6453|6443|6432|8278
1661790300000|2022-08-29 16:25:00|6443|6435|6434|6426|6454|6448|6427|6421|15074
1661790600000|2022-08-29 16:30:00|6436|6427|6416|6404|6436|6430|6411|6401|16904
1661790900000|2022-08-29 16:35:00|6414|6406|6418|6412|6419|6413|6409|6401|6653
1661791200000|2022-08-29 16:40:00|6416|6408|6422|6416|6430|6423|6412|6406|10426
1661791500000|2022-08-29 16:45:00|6421|6411|6455|6450|6458|6452|6421|6411|13651
1661791800000|2022-08-29 16:50:00|6456|6446|6463|6458|6466|6464|6451|6446|8825
1661792100000|2022-08-29 16:55:00|6462|6457|6453|6443|6463|6458|6447|6439|19994
1661792400000|2022-08-29 17:00:00|6454|6444|6465|6456|6475|6470|6454|6444|12676
1661792700000|2022-08-29 17:05:00|6466|6457|6474|6466|6478|6471|6460|6456|4202
1661793000000|2022-08-29 17:10:00|6475|6467|6473|6466|6479|6474|6464|6452|5845
1661793300000|2022-08-29 17:15:00|6471|6462|6458|6452|6474|6466|6454|6447|6062
1661793600000|2022-08-29 17:20:00|6459|6453|6459|6453|6470|6460|6455|6449|5917
1661793900000|2022-08-29 17:25:00|6465|6455|6480|6472|6480|6475|6460|6451|13845
1661794200000|2022-08-29 17:30:00|6478|6473|6494|6487|6498|6492|6478|6467|21275
1661794500000|2022-08-29 17:35:00|6493|6485|6488|6479|6497|6493|6483|6475|12673
1661794800000|2022-08-29 17:40:00|6486|6480|6502|6494|6503|6499|6481|6472|28764
1661795100000|2022-08-29 17:45:00|6503|6496|6491|6484|6515|6510|6490|6481|21847
1661795400000|2022-08-29 17:50:00|6490|6485|6491|6483|6499|6492|6489|6481|15915
1661795700000|2022-08-29 17:55:00|6492|6485|6506|6499|6506|6501|6491|6481|7216
1661796000000|2022-08-29 18:00:00|6503|6500|6492|6486|6506|6500|6491|6485|13357
1661796300000|2022-08-29 18:05:00|6493|6487|6475|6470|6498|6496|6474|6464|9183
1661796600000|2022-08-29 18:10:00|6474|6469|6471|6467|6481|6476|6463|6457|10996
1661796900000|2022-08-29 18:15:00|6470|6465|6456|6451|6470|6465|6455|6449|11152
1661797200000|2022-08-29 18:20:00|6458|6449|6459|6454|6459|6454|6449|6439|11504
1661797500000|2022-08-29 18:25:00|6462|6455|6457|6452|6472|6465|6454|6448|3805
1661797800000|2022-08-29 18:30:00|6456|6448|6468|6463|6469|6466|6456|6448|7025
1661798100000|2022-08-29 18:35:00|6466|6462|6466|6462|6476|6470|6466|6462|6719
1661798400000|2022-08-29 18:40:00|6468|6463|6475|6469|6480|6471|6463|6457|10920
1661798700000|2022-08-29 18:45:00|6474|6467|6470|6467|6484|6477|6468|6465|7927
1661799000000|2022-08-29 18:50:00|6469|6462|6471|6464|6478|6471|6463|6456|7004
1661799300000|2022-08-29 18:55:00|6469|6462|6487|6481|6491|6485|6454|6447|12423
1661799600000|2022-08-29 19:00:00|6484|6480|6503|6495|6515|6505|6483|6474|13710
1661799900000|2022-08-29 19:05:00|6500|6491|6489|6484|6500|6496|6485|6481|21889
1661800200000|2022-08-29 19:10:00|6488|6485|6498|6491|6498|6494|6483|6476|7142
1661800500000|2022-08-29 19:15:00|6497|6488|6473|6467|6501|6497|6470|6462|10112
1661800800000|2022-08-29 19:20:00|6472|6463|6460|6457|6472|6467|6459|6454|5832
1661801100000|2022-08-29 19:25:00|6459|6455|6455|6452|6464|6460|6450|6446|29916
1661801400000|2022-08-29 19:30:00|6453|6449|6450|6445|6454|6450|6440|6434|22819
1661801700000|2022-08-29 19:35:00|6449|6446|6455|6451|6461|6456|6448|6442|9817
1661802000000|2022-08-29 19:40:00|6454|6450|6466|6463|6471|6467|6452|6447|8822
1661802300000|2022-08-29 19:45:00|6465|6462|6451|6447|6466|6462|6444|6442|18034
1661802600000|2022-08-29 19:50:00|6452|6448|6427|6423|6452|6448|6423|6421|42723
1661802900000|2022-08-29 19:55:00|6428|6424|6427|6423|6435|6432|6423|6421|99581
1661866200000|2022-08-30 13:30:00|6565|6500|6590|6558|6653|6620|6508|6490|61172
1661866500000|2022-08-30 13:35:00|6591|6559|6529|6509|6600|6579|6512|6505|43103
1661866800000|2022-08-30 13:40:00|6525|6510|6462|6441|6539|6521|6454|6435|27525
1661867100000|2022-08-30 13:45:00|6461|6435|6477|6459|6489|6476|6410|6400|27390
1661867400000|2022-08-30 13:50:00|6476|6460|6463|6451|6490|6486|6411|6402|27736
1661867700000|2022-08-30 13:55:00|6464|6452|6403|6387|6466|6456|6387|6376|22485
1661868000000|2022-08-30 14:00:00|6402|6388|6371|6363|6420|6406|6367|6355|40440
1661868300000|2022-08-30 14:05:00|6367|6364|6328|6313|6379|6369|6316|6304|38327
1661868600000|2022-08-30 14:10:00|6327|6314|6332|6325|6359|6341|6297|6288|40847
1661868900000|2022-08-30 14:15:00|6337|6327|6332|6323|6349|6334|6307|6296|23491
1661869200000|2022-08-30 14:20:00|6339|6324|6282|6275|6340|6332|6280|6275|34167
1661869500000|2022-08-30 14:25:00|6284|6277|6311|6298|6324|6311|6276|6271|29682
1661869800000|2022-08-30 14:30:00|6308|6299|6236|6228|6322|6310|6233|6227|24983
1661870100000|2022-08-30 14:35:00|6243|6229|6231|6223|6244|6232|6204|6201|59137
1661870400000|2022-08-30 14:40:00|6230|6216|6210|6200|6233|6223|6198|6191|34147
1661870700000|2022-08-30 14:45:00|6209|6201|6193|6186|6209|6202|6173|6167|51159
1661871000000|2022-08-30 14:50:00|6198|6187|6238|6229|6241|6230|6187|6180|46080
1661871300000|2022-08-30 14:55:00|6235|6228|6259|6253|6259|6254|6224|6220|18933
1661871600000|2022-08-30 15:00:00|6258|6254|6259|6243|6276|6267|6231|6220|20709
1661871900000|2022-08-30 15:05:00|6258|6238|6231|6221|6270|6259|6226|6219|25457
1661872200000|2022-08-30 15:10:00|6228|6222|6227|6211|6237|6228|6201|6196|28296
1661872500000|2022-08-30 15:15:00|6222|6210|6250|6240|6250|6240|6204|6194|12701
1661872800000|2022-08-30 15:20:00|6249|6241|6229|6220|6249|6241|6211|6198|17048
1661873100000|2022-08-30 15:25:00|6228|6215|6248|6239|6260|6252|6215|6205|12946
1661873400000|2022-08-30 15:30:00|6244|6231|6263|6251|6273|6261|6231|6223|12426
1661873700000|2022-08-30 15:35:00|6260|6252|6230|6221|6263|6254|6227|6215|10349
1661874000000|2022-08-30 15:40:00|6229|6222|6226|6213|6247|6228|6204|6200|14232
1661874300000|2022-08-30 15:45:00|6221|6217|6190|6179|6226|6217|6184|6177|14931
1661874600000|2022-08-30 15:50:00|6189|6180|6208|6201|6213|6205|6186|6179|17178
1661874900000|2022-08-30 15:55:00|6211|6200|6202|6196|6227|6219|6200|6196|19295
1661875200000|2022-08-30 16:00:00|6203|6197|6222|6217|6240|6233|6200|6192|13492
1661875500000|2022-08-30 16:05:00|6220|6218|6222|6212|6240|6233|6217|6210|10209
1661875800000|2022-08-30 16:10:00|6219|6210|6227|6222|6232|6223|6203|6200|10958
1661876100000|2022-08-30 16:15:00|6231|6223|6210|6205|6243|6234|6207|6200|11339
1661876400000|2022-08-30 16:20:00|6211|6202|6196|6191|6216|6211|6192|6190|8774
1661876700000|2022-08-30 16:25:00|6193|6190|6207|6198|6207|6200|6186|6181|6870
1661877000000|2022-08-30 16:30:00|6206|6196|6170|6163|6211|6200|6163|6154|14877
1661877300000|2022-08-30 16:35:00|6169|6164|6216|6206|6216|6206|6169|6163|34413
1661877600000|2022-08-30 16:40:00|6212|6205|6214|6207|6230|6226|6203|6193|69842
1661877900000|2022-08-30 16:45:00|6216|6206|6218|6212|6222|6213|6188|6183|13001
1661878200000|2022-08-30 16:50:00|6221|6213|6232|6226|6235|6228|6215|6207|4879
1661878500000|2022-08-30 16:55:00|6233|6227|6225|6219|6243|6238|6223|6215|9016
1661878800000|2022-08-30 17:00:00|6224|6218|6218|6211|6230|6221|6210|6207|5981
1661879100000|2022-08-30 17:05:00|6215|6208|6217|6212|6235|6228|6212|6204|8630
1661879400000|2022-08-30 17:10:00|6216|6210|6208|6203|6225|6216|6205|6202|5584
1661879700000|2022-08-30 17:15:00|6210|6202|6210|6205|6224|6217|6206|6202|6912
1661880000000|2022-08-30 17:20:00|6211|6206|6208|6201|6213|6211|6203|6200|5675
1661880300000|2022-08-30 17:25:00|6205|6202|6208|6205|6211|6209|6195|6191|30464
1661880600000|2022-08-30 17:30:00|6207|6204|6196|6191|6217|6210|6195|6191|13106
1661880900000|2022-08-30 17:35:00|6197|6192|6198|6193|6204|6200|6188|6183|14439
1661881200000|2022-08-30 17:40:00|6197|6194|6198|6195|6207|6201|6195|6190|10602
1661881500000|2022-08-30 17:45:00|6199|6193|6231|6226|6237|6230|6196|6189|17912
1661881800000|2022-08-30 17:50:00|6232|6225|6246|6242|6256|6248|6225|6220|16550
1661882100000|2022-08-30 17:55:00|6245|6243|6238|6234|6253|6246|6235|6226|8030
1661882400000|2022-08-30 18:00:00|6240|6232|6243|6237|6247|6241|6223|6217|13311
1661882700000|2022-08-30 18:05:00|6242|6235|6257|6252|6259|6254|6240|6235|8425
1661883000000|2022-08-30 18:10:00|6256|6253|6250|6246|6272|6267|6246|6244|47477
1661883300000|2022-08-30 18:15:00|6251|6247|6248|6244|6266|6258|6246|6241|23606
1661883600000|2022-08-30 18:20:00|6249|6243|6256|6250|6260|6255|6238|6232|11799
1661883900000|2022-08-30 18:25:00|6257|6251|6242|6237|6259|6254|6230|6225|12042
1661884200000|2022-08-30 18:30:00|6243|6238|6269|6263|6275|6268|6241|6237|9755
1661884500000|2022-08-30 18:35:00|6270|6265|6255|6251|6275|6266|6247|6241|9616
1661884800000|2022-08-30 18:40:00|6257|6250|6231|6227|6257|6253|6230|6225|12600
1661885100000|2022-08-30 18:45:00|6230|6228|6240|6236|6244|6239|6230|6225|12556
1661885400000|2022-08-30 18:50:00|6242|6237|6278|6273|6279|6275|6238|6234|41972
1661885700000|2022-08-30 18:55:00|6277|6272|6295|6291|6305|6301|6269|6262|30480
1661886000000|2022-08-30 19:00:00|6294|6289|6324|6318|6334|6327|6293|6289|48729
1661886300000|2022-08-30 19:05:00|6323|6319|6346|6340|6349|6345|6319|6312|18632
1661886600000|2022-08-30 19:10:00|6345|6341|6333|6330|6349|6346|6325|6319|23346
1661886900000|2022-08-30 19:15:00|6334|6328|6335|6330|6341|6337|6311|6305|14958
1661887200000|2022-08-30 19:20:00|6334|6329|6333|6328|6344|6338|6315|6310|29905
1661887500000|2022-08-30 19:25:00|6335|6329|6329|6326|6339|6335|6326|6323|14391
1661887800000|2022-08-30 19:30:00|6328|6327|6324|6320|6332|6330|6301|6296|39504
1661888100000|2022-08-30 19:35:00|6323|6321|6337|6334|6340|6338|6321|6316|24819
1661888400000|2022-08-30 19:40:00|6339|6335|6337|6335|6355|6351|6334|6329|41575
1661888700000|2022-08-30 19:45:00|6338|6336|6330|6327|6339|6337|6319|6316|37439
1661889000000|2022-08-30 19:50:00|6331|6328|6342|6339|6343|6340|6325|6313|35665
1661889300000|2022-08-30 19:55:00|6343|6340|6387|6381|6396|6392|6340|6335|180358
1661952600000|2022-08-31 13:30:00|6526|6439|6508|6495|6590|6572|6489|6439|64226
1661952900000|2022-08-31 13:35:00|6507|6490|6535|6507|6567|6543|6493|6465|38541
1661953200000|2022-08-31 13:40:00|6534|6508|6590|6574|6594|6581|6533|6505|57258
1661953500000|2022-08-31 13:45:00|6589|6575|6546|6533|6589|6575|6535|6517|24781
1661953800000|2022-08-31 13:50:00|6547|6531|6568|6550|6579|6569|6532|6525|60641
1661954100000|2022-08-31 13:55:00|6565|6552|6474|6465|6572|6558|6474|6464|40230
1661954400000|2022-08-31 14:00:00|6478|6466|6490|6475|6537|6526|6470|6465|29432
1661954700000|2022-08-31 14:05:00|6489|6476|6488|6477|6516|6504|6469|6462|17182
1661955000000|2022-08-31 14:10:00|6487|6478|6492|6480|6522|6520|6473|6464|19323
1661955300000|2022-08-31 14:15:00|6490|6479|6470|6456|6490|6479|6418|6408|34223
1661955600000|2022-08-31 14:20:00|6469|6457|6450|6436|6493|6479|6441|6427|10645
1661955900000|2022-08-31 14:25:00|6448|6437|6399|6388|6451|6442|6391|6378|25696
1661956200000|2022-08-31 14:30:00|6398|6387|6369|6355|6414|6403|6353|6341|14134
1661956500000|2022-08-31 14:35:00|6368|6354|6340|6328|6399|6384|6333|6322|16050
1661956800000|2022-08-31 14:40:00|6339|6326|6358|6346|6367|6356|6332|6316|21750
1661957100000|2022-08-31 14:45:00|6356|6347|6378|6371|6389|6381|6347|6338|25067
1661957400000|2022-08-31 14:50:00|6379|6366|6321|6311|6391|6381|6310|6303|17127
1661957700000|2022-08-31 14:55:00|6320|6310|6293|6284|6330|6318|6290|6280|22729
1661958000000|2022-08-31 15:00:00|6294|6283|6287|6277|6307|6298|6264|6252|28267
1661958300000|2022-08-31 15:05:00|6286|6278|6250|6249|6290|6280|6243|6234|52072
1661958600000|2022-08-31 15:10:00|6248|6246|6282|6276|6285|6280|6243|6237|87377
1661958900000|2022-08-31 15:15:00|6284|6277|6292|6288|6295|6288|6257|6249|22363
1661959200000|2022-08-31 15:20:00|6291|6285|6284|6277|6292|6288|6265|6259|12372
1661959500000|2022-08-31 15:25:00|6282|6272|6286|6280|6309|6300|6276|6268|9390
1661959800000|2022-08-31 15:30:00|6285|6279|6264|6260|6292|6286|6258|6250|64876
1661960100000|2022-08-31 15:35:00|6265|6261|6297|6291|6311|6307|6264|6260|41957
1661960400000|2022-08-31 15:40:00|6296|6288|6320|6316|6336|6328|6292|6284|10578
1661960700000|2022-08-31 15:45:00|6323|6314|6313|6308|6326|6320|6302|6295|8683
1661961000000|2022-08-31 15:50:00|6312|6306|6335|6329|6344|6335|6312|6306|12440
1661961300000|2022-08-31 15:55:00|6334|6330|6333|6328|6347|6340|6331|6323|10993
1661961600000|2022-08-31 16:00:00|6331|6329|6307|6302|6339|6337|6300|6294|22938
1661961900000|2022-08-31 16:05:00|6306|6301|6314|6309|6314|6310|6285|6276|14073
1661962200000|2022-08-31 16:10:00|6313|6306|6321|6313|6326|6321|6300|6287|5536
1661962500000|2022-08-31 16:15:00|6320|6314|6306|6301|6330|6326|6304|6300|11303
1661962800000|2022-08-31 16:20:00|6305|6302|6293|6287|6306|6303|6287|6280|7063
1661963100000|2022-08-31 16:25:00|6292|6286|6314|6309|6314|6310|6291|6284|13181
1661963400000|2022-08-31 16:30:00|6313|6308|6331|6326|6337|6332|6313|6305|13506
1661963700000|2022-08-31 16:35:00|6330|6324|6320|6315|6344|6337|6319|6313|8069
1661964000000|2022-08-31 16:40:00|6319|6313|6317|6312|6325|6322|6301|6292|10813
1661964300000|2022-08-31 16:45:00|6316|6307|6331|6325|6337|6330|6313|6307|5904
1661964600000|2022-08-31 16:50:00|6330|6326|6312|6307|6336|6327|6299|6292|6944
1661964900000|2022-08-31 16:55:00|6311|6305|6302|6297|6319|6313|6298|6291|8991
1661965200000|2022-08-31 17:00:00|6301|6296|6290|6285|6307|6303|6288|6283|10999
1661965500000|2022-08-31 17:05:00|6291|6286|6298|6292|6304|6299|6290|6285|11907
1661965800000|2022-08-31 17:10:00|6297|6293|6298|6294|6312|6308|6295|6290|6696
1661966100000|2022-08-31 17:15:00|6297|6293|6271|6266|6298|6294|6252|6250|21946
1661966400000|2022-08-31 17:20:00|6270|6265|6246|6241|6271|6266|6238|6231|15171
1661966700000|2022-08-31 17:25:00|6245|6239|6269|6265|6269|6267|6240|6234|6349
1661967000000|2022-08-31 17:30:00|6271|6266|6275|6270|6286|6280|6259|6252|14708
1661967300000|2022-08-31 17:35:00|6276|6271|6259|6254|6282|6276|6259|6252|6499
1661967600000|2022-08-31 17:40:00|6260|6253|6259|6256|6263|6258|6238|6233|8356
1661967900000|2022-08-31 17:45:00|6262|6257|6255|6251|6267|6262|6253|6249|10156
1661968200000|2022-08-31 17:50:00|6254|6249|6276|6273|6280|6275|6250|6244|16877
1661968500000|2022-08-31 17:55:00|6278|6274|6281|6278|6290|6285|6276|6270|9841
1661968800000|2022-08-31 18:00:00|6282|6274|6269|6265|6290|6285|6262|6255|14911
1661969100000|2022-08-31 18:05:00|6271|6264|6290|6286|6300|6296|6263|6259|46908
1661969400000|2022-08-31 18:10:00|6291|6287|6281|6277|6294|6290|6271|6267|19147
1661969700000|2022-08-31 18:15:00|6282|6278|6282|6277|6299|6295|6280|6275|7844
1661970000000|2022-08-31 18:20:00|6283|6279|6279|6273|6291|6284|6273|6266|9568
1661970300000|2022-08-31 18:25:00|6278|6274|6281|6277|6293|6288|6278|6272|9191
1661970600000|2022-08-31 18:30:00|6278|6276|6267|6261|6290|6285|6257|6252|14512
1661970900000|2022-08-31 18:35:00|6266|6256|6259|6254|6269|6263|6257|6252|10729
1661971200000|2022-08-31 18:40:00|6260|6255|6261|6257|6266|6262|6254|6250|18038
1661971500000|2022-08-31 18:45:00|6259|6252|6257|6254|6280|6276|6255|6250|19316
1661971800000|2022-08-31 18:50:00|6256|6253|6263|6258|6267|6263|6253|6250|20417
1661972100000|2022-08-31 18:55:00|6262|6259|6263|6257|6267|6262|6248|6244|22221
1661972400000|2022-08-31 19:00:00|6262|6258|6266|6264|6267|6266|6255|6249|14688
1661972700000|2022-08-31 19:05:00|6267|6262|6259|6256|6278|6272|6255|6251|15627
1661973000000|2022-08-31 19:10:00|6258|6255|6305|6300|6315|6307|6257|6254|16886
1661973300000|2022-08-31 19:15:00|6307|6301|6303|6297|6325|6321|6296|6289|21699
1661973600000|2022-08-31 19:20:00|6302|6295|6283|6278|6302|6295|6281|6274|11157
1661973900000|2022-08-31 19:25:00|6282|6276|6295|6290|6300|6294|6281|6276|15900
1661974200000|2022-08-31 19:30:00|6294|6286|6281|6276|6308|6302|6278|6273|26582
1661974500000|2022-08-31 19:35:00|6280|6277|6295|6292|6300|6294|6276|6272|29079
1661974800000|2022-08-31 19:40:00|6296|6293|6312|6310|6318|6313|6289|6285|36618
1661975100000|2022-08-31 19:45:00|6311|6309|6290|6285|6318|6311|6288|6283|42196
1661975400000|2022-08-31 19:50:00|6292|6286|6290|6287|6300|6299|6274|6268|54259
1661975700000|2022-08-31 19:55:00|6289|6284|6255|6253|6292|6290|6255|6253|165656
1662039000000|2022-09-01 13:30:00|6138|6100|6024|6003|6138|6117|6013|6002|405413
1662039300000|2022-09-01 13:35:00|6018|6002|6030|6019|6049|6036|6010|6000|87125
1662039600000|2022-09-01 13:40:00|6039|6020|6068|6053|6150|6143|6030|6019|89167
1662039900000|2022-09-01 13:45:00|6067|6052|5991|5980|6067|6053|5974|5970|69134
1662040200000|2022-09-01 13:50:00|5990|5979|5955|5946|5990|5981|5936|5930|72847
1662040500000|2022-09-01 13:55:00|5954|5942|5926|5913|5962|5956|5905|5904|69931
1662040800000|2022-09-01 14:00:00|5925|5912|5868|5854|5925|5912|5857|5850|90244
1662041100000|2022-09-01 14:05:00|5863|5851|5889|5878|5918|5906|5851|5845|78199
1662041400000|2022-09-01 14:10:00|5888|5876|5852|5846|5899|5890|5851|5843|39659
1662041700000|2022-09-01 14:15:00|5851|5845|5838|5826|5852|5846|5817|5811|70095
1662042000000|2022-09-01 14:20:00|5833|5820|5898|5893|5898|5893|5824|5820|83052
1662042300000|2022-09-01 14:25:00|5900|5895|5874|5861|5900|5896|5862|5851|44327
1662042600000|2022-09-01 14:30:00|5873|5862|5802|5797|5874|5865|5799|5795|45500
1662042900000|2022-09-01 14:35:00|5798|5796|5782|5771|5822|5817|5772|5767|46341
1662043200000|2022-09-01 14:40:00|5781|5772|5754|5748|5791|5782|5745|5736|22096
1662043500000|2022-09-01 14:45:00|5753|5745|5766|5762|5772|5768|5746|5739|46309
1662043800000|2022-09-01 14:50:00|5765|5761|5756|5753|5789|5783|5749|5746|37453
1662044100000|2022-09-01 14:55:00|5755|5751|5723|5717|5776|5773|5721|5716|39086
1662044400000|2022-09-01 15:00:00|5724|5720|5737|5732|5745|5740|5711|5708|43969
1662044700000|2022-09-01 15:05:00|5738|5733|5808|5805|5809|5805|5737|5731|71491
1662045000000|2022-09-01 15:10:00|5807|5802|5834|5831|5839|5836|5804|5800|70753
1662045300000|2022-09-01 15:15:00|5833|5830|5810|5806|5845|5841|5804|5801|52890
1662045600000|2022-09-01 15:20:00|5814|5807|5799|5794|5814|5807|5769|5762|30961
1662045900000|2022-09-01 15:25:00|5798|5793|5770|5766|5799|5794|5767|5762|26080
1662046200000|2022-09-01 15:30:00|5769|5767|5790|5786|5795|5790|5751|5743|37629
1662046500000|2022-09-01 15:35:00|5793|5782|5764|5761|5821|5815|5764|5760|31128
1662046800000|2022-09-01 15:40:00|5766|5762|5739|5736|5766|5763|5738|5735|26971
1662047100000|2022-09-01 15:45:00|5738|5734|5742|5740|5745|5741|5727|5723|29985
1662047400000|2022-09-01 15:50:00|5745|5741|5733|5730|5746|5742|5718|5715|27453
1662047700000|2022-09-01 15:55:00|5735|5731|5722|5719|5739|5735|5707|5704|19180
1662048000000|2022-09-01 16:00:00|5721|5716|5753|5750|5764|5758|5721|5715|20037
1662048300000|2022-09-01 16:05:00|5752|5751|5754|5752|5768|5765|5740|5736|32730
1662048600000|2022-09-01 16:10:00|5753|5751|5725|5723|5755|5752|5720|5715|22679
1662048900000|2022-09-01 16:15:00|5729|5722|5748|5743|5767|5763|5728|5722|57846
1662049200000|2022-09-01 16:20:00|5751|5744|5746|5742|5751|5746|5734|5726|24546
1662049500000|2022-09-01 16:25:00|5745|5743|5773|5766|5789|5785|5739|5737|51299
1662049800000|2022-09-01 16:30:00|5771|5767|5800|5797|5800|5797|5767|5764|20199
1662050100000|2022-09-01 16:35:00|5799|5795|5750|5744|5807|5801|5742|5735|77426
1662050400000|2022-09-01 16:40:00|5749|5740|5758|5755|5759|5756|5741|5737|14542
1662050700000|2022-09-01 16:45:00|5759|5756|5768|5761|5773|5767|5744|5742|16349
1662051000000|2022-09-01 16:50:00|5767|5762|5735|5729|5767|5762|5735|5729|13895
1662051300000|2022-09-01 16:55:00|5737|5732|5756|5751|5763|5757|5733|5729|10427
1662051600000|2022-09-01 17:00:00|5758|5752|5761|5754|5771|5765|5730|5727|33979
1662051900000|2022-09-01 17:05:00|5760|5753|5773|5769|5778|5773|5760|5753|10258
1662052200000|2022-09-01 17:10:00|5774|5770|5779|5775|5792|5785|5762|5756|13599
1662052500000|2022-09-01 17:15:00|5777|5773|5777|5774|5783|5779|5767|5764|14686
1662052800000|2022-09-01 17:20:00|5779|5773|5792|5786|5800|5792|5774|5771|20595
1662053100000|2022-09-01 17:25:00|5791|5787|5821|5816|5828|5821|5786|5782|39086
1662053400000|2022-09-01 17:30:00|5823|5817|5835|5830|5841|5835|5814|5810|44397
1662053700000|2022-09-01 17:35:00|5838|5831|5806|5800|5840|5834|5799|5794|23425
1662054000000|2022-09-01 17:40:00|5805|5798|5789|5784|5810|5805|5784|5780|14500
1662054300000|2022-09-01 17:45:00|5788|5783|5790|5787|5795|5790|5781|5777|16815
1662054600000|2022-09-01 17:50:00|5793|5788|5783|5780|5802|5797|5775|5772|16879
1662054900000|2022-09-01 17:55:00|5784|5779|5785|5780|5789|5787|5779|5774|10858
1662055200000|2022-09-01 18:00:00|5784|5781|5797|5793|5800|5794|5774|5769|13963
1662055500000|2022-09-01 18:05:00|5799|5794|5785|5782|5800|5797|5778|5774|17728
1662055800000|2022-09-01 18:10:00|5786|5781|5804|5797|5810|5807|5778|5774|12664
1662056100000|2022-09-01 18:15:00|5803|5799|5822|5817|5825|5819|5800|5797|20347
1662056400000|2022-09-01 18:20:00|5821|5818|5862|5858|5862|5859|5820|5815|41657
1662056700000|2022-09-01 18:25:00|5861|5859|5888|5884|5895|5891|5860|5858|54168
1662057000000|2022-09-01 18:30:00|5887|5883|5922|5917|5923|5920|5884|5880|61707
1662057300000|2022-09-01 18:35:00|5921|5918|5891|5886|5931|5928|5877|5870|22379
1662057600000|2022-09-01 18:40:00|5892|5887|5897|5893|5908|5905|5889|5881|28224
1662057900000|2022-09-01 18:45:00|5900|5894|5893|5890|5915|5912|5881|5877|21187
1662058200000|2022-09-01 18:50:00|5896|5891|5900|5894|5908|5901|5877|5872|30851
1662058500000|2022-09-01 18:55:00|5899|5893|5885|5879|5904|5897|5880|5875|22211
1662058800000|2022-09-01 19:00:00|5884|5880|5890|5886|5915|5911|5877|5873|45163
1662059100000|2022-09-01 19:05:00|5891|5887|5921|5918|5930|5925|5890|5886|26309
1662059400000|2022-09-01 19:10:00|5920|5917|5942|5938|5949|5944|5910|5905|23841
1662059700000|2022-09-01 19:15:00|5943|5940|5907|5904|5943|5942|5905|5902|23946
1662060000000|2022-09-01 19:20:00|5908|5902|5889|5886|5908|5902|5886|5880|31044
1662060300000|2022-09-01 19:25:00|5888|5887|5869|5866|5890|5889|5866|5862|28783
1662060600000|2022-09-01 19:30:00|5868|5865|5870|5868|5878|5875|5861|5858|39726
1662060900000|2022-09-01 19:35:00|5869|5867|5882|5881|5890|5887|5868|5863|25711
1662061200000|2022-09-01 19:40:00|5881|5880|5866|5864|5886|5883|5863|5860|39889
1662061500000|2022-09-01 19:45:00|5865|5863|5873|5869|5893|5890|5865|5863|47148
1662061800000|2022-09-01 19:50:00|5874|5870|5915|5911|5917|5913|5874|5870|64785
1662062100000|2022-09-01 19:55:00|5914|5912|5940|5931|5957|5953|5910|5909|235150
1662125400000|2022-09-02 13:30:00|6091|6011|5984|5968|6091|6052|5978|5960|113269
1662125700000|2022-09-02 13:35:00|5985|5971|5999|5974|6032|6013|5972|5955|40717
1662126000000|2022-09-02 13:40:00|5998|5975|5947|5933|5998|5976|5924|5922|61753
1662126300000|2022-09-02 13:45:00|5946|5932|5989|5969|5989|5974|5913|5900|58760
1662126600000|2022-09-02 13:50:00|5990|5975|6016|6001|6021|6015|5973|5968|55357
1662126900000|2022-09-02 13:55:00|6011|6002|5921|5906|6025|6018|5911|5902|85271
1662127200000|2022-09-02 14:00:00|5920|5907|5925|5914|5933|5923|5875|5866|42786
1662127500000|2022-09-02 14:05:00|5931|5916|5970|5962|5970|5962|5902|5889|43325
1662127800000|2022-09-02 14:10:00|5980|5963|6008|6001|6020|6013|5975|5962|45288
1662128100000|2022-09-02 14:15:00|6009|6000|6019|6013|6050|6046|6007|6000|33116
1662128400000|2022-09-02 14:20:00|6020|6012|6031|6021|6046|6037|6006|6000|22848
1662128700000|2022-09-02 14:25:00|6030|6020|6081|6074|6089|6076|6023|6012|46277
1662129000000|2022-09-02 14:30:00|6083|6075|6101|6094|6125|6120|6083|6075|48470
1662129300000|2022-09-02 14:35:00|6100|6095|6149|6142|6163|6157|6099|6089|59489
1662129600000|2022-09-02 14:40:00|6151|6141|6145|6138|6172|6166|6130|6124|39510
1662129900000|2022-09-02 14:45:00|6144|6139|6133|6129|6145|6143|6129|6124|27413
1662130200000|2022-09-02 14:50:00|6136|6131|6117|6110|6141|6135|6117|6110|22739
1662130500000|2022-09-02 14:55:00|6115|6105|6133|6128|6136|6130|6086|6076|37928
1662130800000|2022-09-02 15:00:00|6134|6129|6145|6137|6154|6147|6118|6110|53464
1662131100000|2022-09-02 15:05:00|6144|6140|6127|6119|6151|6147|6118|6111|22470
1662131400000|2022-09-02 15:10:00|6126|6118|6128|6122|6140|6132|6112|6104|17165
1662131700000|2022-09-02 15:15:00|6126|6120|6117|6112|6128|6125|6098|6090|18303
1662132000000|2022-09-02 15:20:00|6116|6109|6115|6110|6127|6125|6113|6109|12170
1662132300000|2022-09-02 15:25:00|6114|6111|6087|6084|6115|6112|6083|6078|20274
1662132600000|2022-09-02 15:30:00|6089|6085|6083|6078|6104|6100|6067|6057|13291
1662132900000|2022-09-02 15:35:00|6084|6079|6075|6070|6085|6080|6066|6061|10764
1662133200000|2022-09-02 15:40:00|6078|6071|6064|6057|6082|6077|6040|6036|18871
1662133500000|2022-09-02 15:45:00|6063|6058|6087|6084|6093|6086|6059|6053|12787
1662133800000|2022-09-02 15:50:00|6086|6083|6077|6072|6096|6092|6068|6062|11320
1662134100000|2022-09-02 15:55:00|6078|6069|6055|6051|6082|6076|6052|6043|11344
1662134400000|2022-09-02 16:00:00|6058|6050|6043|6036|6058|6055|6040|6036|12423
1662134700000|2022-09-02 16:05:00|6042|6038|6042|6038|6050|6045|6033|6026|30149
1662135000000|2022-09-02 16:10:00|6041|6037|6038|6033|6044|6041|6025|6021|15437
1662135300000|2022-09-02 16:15:00|6036|6032|6031|6024|6048|6045|6024|6021|16153
1662135600000|2022-09-02 16:20:00|6030|6025|6024|6019|6032|6029|6000|5991|35560
1662135900000|2022-09-02 16:25:00|6023|6018|5996|5991|6024|6021|5990|5983|18607
1662136200000|2022-09-02 16:30:00|5997|5989|5965|5961|5997|5992|5954|5950|39647
1662136500000|2022-09-02 16:35:00|5964|5960|5967|5963|5971|5964|5941|5937|21423
1662136800000|2022-09-02 16:40:00|5966|5964|5944|5937|5977|5972|5936|5930|32241
1662137100000|2022-09-02 16:45:00|5942|5932|5939|5933|5949|5944|5925|5919|31873
1662137400000|2022-09-02 16:50:00|5938|5934|5935|5930|5940|5935|5911|5903|25270
1662137700000|2022-09-02 16:55:00|5934|5931|5940|5931|5945|5938|5915|5908|29482
1662138000000|2022-09-02 17:00:00|5938|5933|5914|5910|5938|5933|5894|5884|20857
1662138300000|2022-09-02 17:05:00|5913|5906|5906|5897|5927|5919|5889|5883|38958
1662138600000|2022-09-02 17:10:00|5905|5898|5920|5914|5926|5920|5898|5888|13861
1662138900000|2022-09-02 17:15:00|5919|5911|5905|5902|5920|5915|5890|5883|25725
1662139200000|2022-09-02 17:20:00|5903|5900|5871|5867|5905|5900|5868|5862|32868
1662139500000|2022-09-02 17:25:00|5870|5868|5873|5868|5881|5875|5861|5852|20850
1662139800000|2022-09-02 17:30:00|5872|5867|5885|5878|5893|5887|5864|5855|19615
1662140100000|2022-09-02 17:35:00|5884|5875|5886|5881|5907|5902|5874|5864|12855
1662140400000|2022-09-02 17:40:00|5885|5880|5916|5911|5921|5914|5879|5874|18687
1662140700000|2022-09-02 17:45:00|5914|5910|5879|5874|5926|5920|5877|5869|44669
1662141000000|2022-09-02 17:50:00|5878|5872|5872|5867|5882|5879|5863|5854|25469
1662141300000|2022-09-02 17:55:00|5871|5865|5877|5873|5884|5879|5861|5852|15810
1662141600000|2022-09-02 18:00:00|5878|5876|5870|5860|5891|5884|5858|5852|21670
1662141900000|2022-09-02 18:05:00|5866|5861|5883|5879|5897|5888|5855|5852|17413
1662142200000|2022-09-02 18:10:00|5884|5881|5879|5871|5884|5881|5871|5865|4691
1662142500000|2022-09-02 18:15:00|5877|5870|5877|5872|5883|5878|5867|5860|7229
1662142800000|2022-09-02 18:20:00|5878|5873|5871|5867|5883|5878|5866|5860|5045
1662143100000|2022-09-02 18:25:00|5872|5868|5921|5913|5926|5917|5869|5862|16382
1662143400000|2022-09-02 18:30:00|5920|5914|5906|5902|5920|5915|5899|5890|20004
1662143700000|2022-09-02 18:35:00|5905|5903|5924|5919|5928|5922|5905|5902|6287
1662144000000|2022-09-02 18:40:00|5926|5918|5928|5925|5932|5929|5915|5909|11394
1662144300000|2022-09-02 18:45:00|5930|5924|5901|5896|5930|5924|5898|5892|17104
1662144600000|2022-09-02 18:50:00|5902|5895|5892|5889|5906|5902|5892|5888|11092
1662144900000|2022-09-02 18:55:00|5896|5888|5887|5881|5901|5896|5880|5877|12686
1662145200000|2022-09-02 19:00:00|5886|5882|5901|5893|5916|5913|5884|5879|19447
1662145500000|2022-09-02 19:05:00|5898|5894|5892|5887|5913|5907|5889|5882|19631
1662145800000|2022-09-02 19:10:00|5894|5886|5896|5892|5902|5899|5885|5881|7035
1662146100000|2022-09-02 19:15:00|5895|5889|5886|5883|5910|5903|5877|5871|8750
1662146400000|2022-09-02 19:20:00|5885|5881|5868|5864|5893|5891|5859|5855|15468
1662146700000|2022-09-02 19:25:00|5871|5865|5890|5885|5895|5893|5857|5854|26677
1662147000000|2022-09-02 19:30:00|5891|5886|5862|5857|5891|5887|5862|5857|26732
1662147300000|2022-09-02 19:35:00|5861|5858|5861|5858|5866|5862|5846|5842|31532
1662147600000|2022-09-02 19:40:00|5860|5859|5848|5845|5861|5859|5842|5839|35503
1662147900000|2022-09-02 19:45:00|5847|5844|5874|5870|5874|5873|5844|5843|54041
1662148200000|2022-09-02 19:50:00|5873|5869|5890|5887|5892|5888|5869|5854|63775
1662148500000|2022-09-02 19:55:00|5891|5888|5874|5871|5899|5895|5858|5854|154649
1662471000000|2022-09-06 13:30:00|5877|5800|5811|5786|5877|5855|5764|5755|137890
1662471300000|2022-09-06 13:35:00|5809|5779|5781|5774|5855|5843|5775|5757|52615
1662471600000|2022-09-06 13:40:00|5782|5772|5802|5779|5822|5805|5770|5760|62168
1662471900000|2022-09-06 13:45:00|5804|5788|5829|5818|5836|5824|5792|5780|50739
1662472200000|2022-09-06 13:50:00|5830|5819|5792|5788|5838|5831|5789|5783|38540
1662472500000|2022-09-06 13:55:00|5793|5789|5814|5805|5815|5808|5786|5780|48099
1662472800000|2022-09-06 14:00:00|5815|5806|5789|5784|5829|5815|5758|5750|135276
1662473100000|2022-09-06 14:05:00|5788|5786|5814|5807|5819|5812|5767|5765|117905
1662473400000|2022-09-06 14:10:00|5812|5806|5810|5802|5817|5809|5774|5769|38965
1662473700000|2022-09-06 14:15:00|5811|5801|5796|5787|5811|5802|5779|5771|41438
1662474000000|2022-09-06 14:20:00|5794|5786|5733|5727|5799|5794|5721|5715|59573
1662474300000|2022-09-06 14:25:00|5734|5725|5758|5749|5783|5774|5725|5717|38122
1662474600000|2022-09-06 14:30:00|5757|5748|5737|5734|5757|5749|5722|5717|40724
1662474900000|2022-09-06 14:35:00|5738|5735|5778|5772|5785|5780|5726|5720|41426
1662475200000|2022-09-06 14:40:00|5785|5774|5813|5804|5827|5823|5778|5772|35682
1662475500000|2022-09-06 14:45:00|5812|5803|5804|5793|5828|5820|5792|5784|21883
1662475800000|2022-09-06 14:50:00|5803|5789|5862|5857|5890|5883|5788|5782|54216
1662476100000|2022-09-06 14:55:00|5863|5858|5875|5867|5889|5879|5858|5851|36647
1662476400000|2022-09-06 15:00:00|5874|5866|5847|5841|5875|5867|5842|5837|59928
1662476700000|2022-09-06 15:05:00|5849|5842|5851|5840|5877|5869|5842|5834|39687
1662477000000|2022-09-06 15:10:00|5852|5845|5836|5829|5857|5850|5829|5820|35915
1662477300000|2022-09-06 15:15:00|5835|5830|5863|5860|5872|5862|5829|5822|47868
1662477600000|2022-09-06 15:20:00|5862|5855|5866|5860|5870|5863|5837|5830|60085
1662477900000|2022-09-06 15:25:00|5864|5858|5854|5849|5883|5878|5845|5838|32708
1662478200000|2022-09-06 15:30:00|5853|5850|5877|5869|5906|5896|5843|5833|30355
1662478500000|2022-09-06 15:35:00|5883|5870|5875|5866|5892|5884|5851|5839|12854
1662478800000|2022-09-06 15:40:00|5874|5860|5888|5881|5908|5899|5869|5860|29418
1662479100000|2022-09-06 15:45:00|5887|5882|5867|5860|5890|5884|5858|5851|19397
1662479400000|2022-09-06 15:50:00|5866|5861|5898|5892|5900|5894|5865|5860|22354
1662479700000|2022-09-06 15:55:00|5897|5891|5921|5915|5932|5929|5895|5891|45249
1662480000000|2022-09-06 16:00:00|5922|5916|5935|5930|5951|5945|5920|5912|21904
1662480300000|2022-09-06 16:05:00|5937|5929|5910|5906|5951|5947|5903|5898|22502
1662480600000|2022-09-06 16:10:00|5911|5907|5923|5920|5928|5926|5905|5900|26166
1662480900000|2022-09-06 16:15:00|5922|5917|5914|5909|5925|5920|5899|5889|25066
1662481200000|2022-09-06 16:20:00|5915|5907|5912|5907|5921|5916|5905|5899|50722
1662481500000|2022-09-06 16:25:00|5911|5906|5912|5907|5917|5915|5885|5880|30972
1662481800000|2022-09-06 16:30:00|5913|5908|5901|5898|5915|5911|5899|5892|20544
1662482100000|2022-09-06 16:35:00|5902|5896|5879|5875|5907|5901|5876|5869|11223
1662482400000|2022-09-06 16:40:00|5880|5876|5893|5890|5894|5891|5874|5868|15153
1662482700000|2022-09-06 16:45:00|5894|5887|5876|5870|5894|5889|5869|5866|13483
1662483000000|2022-09-06 16:50:00|5878|5871|5879|5873|5882|5877|5861|5856|24239
1662483300000|2022-09-06 16:55:00|5878|5874|5879|5875|5889|5882|5868|5860|32758
1662483600000|2022-09-06 17:00:00|5878|5874|5867|5860|5883|5880|5862|5854|14841
1662483900000|2022-09-06 17:05:00|5866|5861|5822|5818|5867|5863|5819|5814|31049
1662484200000|2022-09-06 17:10:00|5823|5817|5827|5821|5834|5829|5819|5815|18735
1662484500000|2022-09-06 17:15:00|5829|5822|5837|5833|5840|5834|5818|5815|24659
1662484800000|2022-09-06 17:20:00|5835|5832|5850|5845|5867|5863|5835|5832|33965
1662485100000|2022-09-06 17:25:00|5849|5846|5850|5845|5856|5851|5843|5840|24939
1662485400000|2022-09-06 17:30:00|5849|5846|5866|5858|5876|5873|5848|5845|28601
1662485700000|2022-09-06 17:35:00|5865|5857|5874|5868|5878|5872|5856|5849|19013
1662486000000|2022-09-06 17:40:00|5873|5865|5895|5891|5897|5891|5857|5851|21565
1662486300000|2022-09-06 17:45:00|5896|5892|5874|5868|5900|5894|5870|5865|16727
1662486600000|2022-09-06 17:50:00|5873|5869|5882|5878|5883|5880|5862|5858|10960
1662486900000|2022-09-06 17:55:00|5881|5879|5894|5889|5901|5893|5874|5869|26379
1662487200000|2022-09-06 18:00:00|5893|5888|5896|5893|5910|5904|5889|5883|18364
1662487500000|2022-09-06 18:05:00|5897|5894|5905|5903|5910|5905|5890|5887|19518
1662487800000|2022-09-06 18:10:00|5908|5904|5948|5943|5956|5949|5905|5903|38058
1662488100000|2022-09-06 18:15:00|5947|5944|5923|5918|5951|5949|5920|5914|21709
1662488400000|2022-09-06 18:20:00|5922|5919|5906|5903|5924|5920|5898|5895|20146
1662488700000|2022-09-06 18:25:00|5905|5902|5903|5899|5915|5912|5898|5893|17169
1662489000000|2022-09-06 18:30:00|5902|5900|5890|5888|5907|5905|5884|5880|14089
1662489300000|2022-09-06 18:35:00|5891|5887|5898|5892|5912|5906|5885|5879|11499
1662489600000|2022-09-06 18:40:00|5899|5893|5894|5889|5905|5902|5891|5885|10466
1662489900000|2022-09-06 18:45:00|5893|5890|5886|5883|5898|5895|5885|5879|11849
1662490200000|2022-09-06 18:50:00|5885|5882|5889|5887|5893|5889|5873|5870|15038
1662490500000|2022-09-06 18:55:00|5891|5888|5886|5883|5905|5899|5883|5877|21591
1662490800000|2022-09-06 19:00:00|5887|5884|5872|5871|5891|5889|5863|5860|30364
1662491100000|2022-09-06 19:05:00|5873|5872|5893|5888|5894|5889|5866|5862|24892
1662491400000|2022-09-06 19:10:00|5892|5887|5899|5895|5912|5907|5889|5886|22286
1662491700000|2022-09-06 19:15:00|5898|5894|5892|5888|5916|5913|5891|5888|19148
1662492000000|2022-09-06 19:20:00|5891|5889|5895|5892|5903|5897|5872|5870|24870
1662492300000|2022-09-06 19:25:00|5894|5891|5875|5872|5903|5899|5875|5872|54170
1662492600000|2022-09-06 19:30:00|5874|5873|5858|5853|5875|5873|5843|5840|79031
1662492900000|2022-09-06 19:35:00|5857|5854|5847|5845|5865|5861|5846|5845|21068
1662493200000|2022-09-06 19:40:00|5846|5842|5873|5870|5874|5872|5845|5842|52387
1662493500000|2022-09-06 19:45:00|5872|5869|5876|5874|5883|5880|5862|5860|31995
1662493800000|2022-09-06 19:50:00|5875|5871|5849|5847|5875|5871|5847|5845|57065
1662494100000|2022-09-06 19:55:00|5848|5846|5849|5848|5864|5863|5834|5833|185218
1662557400000|2022-09-07 13:30:00|5899|5852|5935|5910|5950|5931|5847|5833|65274
1662557700000|2022-09-07 13:35:00|5939|5916|5960|5942|6000|5992|5935|5916|38200
1662558000000|2022-09-07 13:40:00|5959|5943|5998|5977|6030|6020|5959|5943|39868
1662558300000|2022-09-07 13:45:00|5999|5970|6034|6023|6038|6027|5994|5970|24519
1662558600000|2022-09-07 13:50:00|6033|6017|5984|5973|6033|6021|5943|5931|36730
1662558900000|2022-09-07 13:55:00|5983|5974|5919|5912|5999|5987|5917|5908|36436
1662559200000|2022-09-07 14:00:00|5915|5913|5940|5928|5956|5945|5898|5890|32597
1662559500000|2022-09-07 14:05:00|5939|5931|5883|5873|5946|5941|5870|5856|27211
1662559800000|2022-09-07 14:10:00|5886|5874|5859|5853|5910|5900|5858|5851|28344
1662560100000|2022-09-07 14:15:00|5862|5852|5858|5852|5872|5867|5836|5832|24087
1662560400000|2022-09-07 14:20:00|5855|5851|5857|5851|5881|5874|5840|5834|41687
1662560700000|2022-09-07 14:25:00|5856|5850|5868|5864|5874|5869|5838|5830|42938
1662561000000|2022-09-07 14:30:00|5872|5865|5882|5875|5916|5907|5867|5864|30533
1662561300000|2022-09-07 14:35:00|5878|5873|5853|5848|5891|5882|5846|5842|21298
1662561600000|2022-09-07 14:40:00|5857|5849|5831|5824|5859|5853|5813|5809|40034
1662561900000|2022-09-07 14:45:00|5830|5825|5817|5812|5834|5830|5807|5802|19451
1662562200000|2022-09-07 14:50:00|5818|5813|5832|5825|5838|5831|5809|5802|25028
1662562500000|2022-09-07 14:55:00|5830|5826|5841|5838|5859|5852|5830|5825|36619
1662562800000|2022-09-07 15:00:00|5842|5839|5867|5863|5874|5868|5819|5814|16546
1662563100000|2022-09-07 15:05:00|5868|5862|5880|5874|5889|5881|5858|5854|18047
1662563400000|2022-09-07 15:10:00|5878|5875|5900|5895|5911|5905|5871|5865|24607
1662563700000|2022-09-07 15:15:00|5899|5892|5897|5892|5901|5893|5872|5865|17672
1662564000000|2022-09-07 15:20:00|5899|5893|5886|5882|5906|5899|5880|5875|24784
1662564300000|2022-09-07 15:25:00|5885|5879|5877|5873|5890|5885|5875|5873|27600
1662564600000|2022-09-07 15:30:00|5879|5874|5877|5873|5904|5897|5874|5870|15553
1662564900000|2022-09-07 15:35:00|5880|5874|5896|5892|5902|5897|5874|5868|29143
1662565200000|2022-09-07 15:40:00|5897|5893|5908|5905|5920|5914|5894|5891|17225
1662565500000|2022-09-07 15:45:00|5907|5906|5943|5938|5947|5941|5907|5904|19900
1662565800000|2022-09-07 15:50:00|5944|5939|5949|5945|5961|5957|5942|5938|18162
1662566100000|2022-09-07 15:55:00|5950|5946|5959|5954|5972|5969|5950|5946|22766
1662566400000|2022-09-07 16:00:00|5961|5955|5965|5961|5965|5963|5951|5943|13086
1662566700000|2022-09-07 16:05:00|5964|5962|5966|5962|5969|5967|5956|5955|12085
1662567000000|2022-09-07 16:10:00|5965|5961|5943|5940|5967|5965|5938|5936|28206
1662567300000|2022-09-07 16:15:00|5942|5939|5929|5926|5943|5940|5922|5919|12049
1662567600000|2022-09-07 16:20:00|5928|5927|5937|5934|5937|5935|5921|5916|14797
1662567900000|2022-09-07 16:25:00|5936|5933|5945|5942|5945|5942|5931|5926|9251
1662568200000|2022-09-07 16:30:00|5944|5940|5943|5939|5945|5942|5933|5930|13876
1662568500000|2022-09-07 16:35:00|5944|5940|5963|5958|5964|5960|5942|5939|14853
1662568800000|2022-09-07 16:40:00|5962|5959|5985|5980|5991|5988|5956|5954|28799
1662569100000|2022-09-07 16:45:00|5984|5981|5988|5986|5990|5987|5981|5976|13899
1662569400000|2022-09-07 16:50:00|5990|5985|5968|5965|5990|5988|5968|5964|13535
1662569700000|2022-09-07 16:55:00|5967|5964|5966|5964|5968|5967|5956|5954|17838
1662570000000|2022-09-07 17:00:00|5965|5965|5992|5990|5999|5996|5961|5960|25341
1662570300000|2022-09-07 17:05:00|5993|5991|6002|5999|6006|6003|5991|5989|33125
1662570600000|2022-09-07 17:10:00|6001|5998|5987|5984|6004|6000|5981|5977|12374
1662570900000|2022-09-07 17:15:00|5986|5985|5984|5980|5989|5987|5975|5973|21717
1662571200000|2022-09-07 17:20:00|5983|5981|5989|5985|6005|6002|5982|5980|26371
1662571500000|2022-09-07 17:25:00|5987|5984|5966|5962|5996|5995|5963|5959|21909
1662571800000|2022-09-07 17:30:00|5967|5963|5975|5972|5984|5981|5964|5961|17458
1662572100000|2022-09-07 17:35:00|5974|5973|5985|5983|5994|5992|5974|5973|27166
1662572400000|2022-09-07 17:40:00|5984|5981|5987|5983|6003|5997|5982|5978|55276
1662572700000|2022-09-07 17:45:00|5986|5984|5991|5988|5999|5994|5984|5979|11905
1662573000000|2022-09-07 17:50:00|5992|5989|5997|5995|6000|5995|5989|5984|10528
1662573300000|2022-09-07 17:55:00|5996|5994|5986|5982|6000|5996|5982|5978|12787
1662573600000|2022-09-07 18:00:00|5987|5983|6027|6024|6027|6024|5984|5981|44351
1662573900000|2022-09-07 18:05:00|6028|6025|6007|6004|6033|6029|6006|6002|38280
1662574200000|2022-09-07 18:10:00|6009|6002|6008|6005|6014|6010|6000|5995|41652
1662574500000|2022-09-07 18:15:00|6006|6006|6000|5997|6023|6017|5996|5994|39817
1662574800000|2022-09-07 18:20:00|6003|5998|6021|6018|6023|6020|6003|5998|10720
1662575100000|2022-09-07 18:25:00|6022|6019|6040|6038|6040|6038|6021|6018|16455
1662575400000|2022-09-07 18:30:00|6039|6037|6048|6044|6054|6051|6028|6024|30604
1662575700000|2022-09-07 18:35:00|6047|6045|6055|6051|6060|6057|6043|6041|21177
1662576000000|2022-09-07 18:40:00|6053|6050|6045|6043|6067|6063|6044|6041|61376
1662576300000|2022-09-07 18:45:00|6044|6042|6059|6055|6061|6059|6044|6042|10750
1662576600000|2022-09-07 18:50:00|6061|6056|6077|6074|6081|6075|6054|6052|30696
1662576900000|2022-09-07 18:55:00|6076|6075|6076|6072|6082|6079|6065|6060|21137
1662577200000|2022-09-07 19:00:00|6075|6073|6090|6087|6091|6088|6073|6070|46809
1662577500000|2022-09-07 19:05:00|6089|6088|6096|6093|6096|6094|6076|6072|44615
1662577800000|2022-09-07 19:10:00|6097|6094|6090|6086|6100|6097|6082|6078|26672
1662578100000|2022-09-07 19:15:00|6089|6087|6088|6086|6103|6100|6083|6078|30447
1662578400000|2022-09-07 19:20:00|6087|6085|6096|6092|6096|6093|6078|6077|18733
1662578700000|2022-09-07 19:25:00|6095|6093|6111|6108|6117|6113|6092|6090|55441
1662579000000|2022-09-07 19:30:00|6112|6109|6105|6103|6120|6117|6100|6097|65051
1662579300000|2022-09-07 19:35:00|6104|6102|6113|6110|6121|6118|6102|6099|39870
1662579600000|2022-09-07 19:40:00|6112|6108|6117|6115|6121|6118|6100|6098|61950
1662579900000|2022-09-07 19:45:00|6118|6116|6132|6130|6134|6133|6113|6112|65656
1662580200000|2022-09-07 19:50:00|6131|6131|6115|6114|6136|6133|6107|6106|92359
1662580500000|2022-09-07 19:55:00|6116|6113|6105|6103|6116|6113|6096|6094|153414
1662643800000|2022-09-08 13:30:00|6028|5902|5961|5950|6089|6057|5947|5902|116529
1662644100000|2022-09-08 13:35:00|5950|5949|6023|6004|6025|6008|5936|5929|34947
1662644400000|2022-09-08 13:40:00|6022|6005|6142|6131|6144|6132|5989|5977|37308
1662644700000|2022-09-08 13:45:00|6141|6120|6190|6171|6198|6183|6129|6111|58180
1662645000000|2022-09-08 13:50:00|6189|6172|6191|6177|6238|6226|6166|6150|67207
1662645300000|2022-09-08 13:55:00|6190|6178|6198|6177|6224|6217|6177|6161|55857
1662645600000|2022-09-08 14:00:00|6196|6175|6099|6089|6196|6180|6093|6085|35196
1662645900000|2022-09-08 14:05:00|6098|6090|6175|6162|6188|6178|6092|6080|51229
1662646200000|2022-09-08 14:10:00|6174|6161|6171|6156|6201|6191|6153|6139|32879
1662646500000|2022-09-08 14:15:00|6169|6157|6223|6214|6224|6218|6156|6138|49289
1662646800000|2022-09-08 14:20:00|6222|6212|6192|6181|6260|6252|6190|6181|60436
1662647100000|2022-09-08 14:25:00|6191|6182|6176|6169|6204|6200|6164|6156|33707
1662647400000|2022-09-08 14:30:00|6174|6167|6179|6170|6200|6190|6150|6141|38556
1662647700000|2022-09-08 14:35:00|6180|6173|6214|6206|6223|6218|6171|6162|46645
1662648000000|2022-09-08 14:40:00|6213|6207|6192|6185|6222|6212|6187|6178|28062
1662648300000|2022-09-08 14:45:00|6191|6186|6189|6184|6210|6203|6182|6175|28754
1662648600000|2022-09-08 14:50:00|6188|6182|6208|6202|6210|6204|6167|6159|28728
1662648900000|2022-09-08 14:55:00|6207|6200|6224|6219|6232|6223|6198|6189|31631
1662649200000|2022-09-08 15:00:00|6225|6220|6246|6240|6251|6242|6225|6215|27718
1662649500000|2022-09-08 15:05:00|6245|6241|6251|6247|6265|6260|6238|6232|41589
1662649800000|2022-09-08 15:10:00|6252|6246|6266|6261|6273|6268|6246|6236|30075
1662650100000|2022-09-08 15:15:00|6267|6259|6249|6245|6267|6261|6248|6245|23031
1662650400000|2022-09-08 15:20:00|6250|6246|6246|6241|6261|6257|6239|6232|20857
1662650700000|2022-09-08 15:25:00|6245|6240|6206|6202|6246|6242|6206|6201|18441
1662651000000|2022-09-08 15:30:00|6208|6200|6200|6193|6219|6216|6189|6182|32415
1662651300000|2022-09-08 15:35:00|6199|6191|6193|6187|6204|6200|6189|6181|28422
1662651600000|2022-09-08 15:40:00|6191|6185|6199|6194|6204|6202|6181|6180|71768
1662651900000|2022-09-08 15:45:00|6198|6192|6188|6184|6204|6201|6185|6176|25547
1662652200000|2022-09-08 15:50:00|6187|6179|6180|6177|6187|6181|6172|6167|16236
1662652500000|2022-09-08 15:55:00|6178|6178|6154|6151|6180|6178|6149|6145|32732
1662652800000|2022-09-08 16:00:00|6155|6152|6105|6102|6158|6156|6099|6096|52880
1662653100000|2022-09-08 16:05:00|6106|6100|6095|6091|6107|6103|6067|6059|51059
1662653400000|2022-09-08 16:10:00|6094|6090|6116|6111|6121|6114|6075|6066|56726
1662653700000|2022-09-08 16:15:00|6117|6109|6108|6101|6122|6115|6101|6098|20262
1662654000000|2022-09-08 16:20:00|6109|6102|6094|6088|6120|6110|6085|6078|12593
1662654300000|2022-09-08 16:25:00|6095|6087|6095|6089|6100|6094|6082|6075|21350
1662654600000|2022-09-08 16:30:00|6094|6088|6106|6101|6119|6113|6087|6083|20061
1662654900000|2022-09-08 16:35:00|6105|6102|6147|6143|6160|6155|6105|6101|28904
1662655200000|2022-09-08 16:40:00|6146|6144|6179|6174|6180|6177|6144|6140|25521
1662655500000|2022-09-08 16:45:00|6178|6175|6175|6170|6188|6185|6168|6162|23911
1662655800000|2022-09-08 16:50:00|6174|6169|6181|6177|6191|6186|6171|6168|18722
1662656100000|2022-09-08 16:55:00|6180|6175|6189|6184|6200|6199|6179|6175|31286
1662656400000|2022-09-08 17:00:00|6190|6185|6171|6166|6196|6193|6164|6155|10166
1662656700000|2022-09-08 17:05:00|6170|6167|6180|6175|6180|6176|6160|6158|11241
1662657000000|2022-09-08 17:10:00|6179|6176|6219|6215|6227|6221|6179|6170|33717
1662657300000|2022-09-08 17:15:00|6220|6216|6226|6222|6232|6230|6210|6207|15781
1662657600000|2022-09-08 17:20:00|6225|6221|6228|6225|6233|6231|6222|6219|17213
1662657900000|2022-09-08 17:25:00|6227|6223|6230|6228|6240|6234|6212|6205|26645
1662658200000|2022-09-08 17:30:00|6231|6229|6247|6243|6249|6245|6230|6228|23180
1662658500000|2022-09-08 17:35:00|6246|6242|6255|6252|6271|6267|6243|6240|49959
1662658800000|2022-09-08 17:40:00|6256|6253|6249|6245|6260|6256|6242|6238|20463
1662659100000|2022-09-08 17:45:00|6248|6244|6242|6240|6248|6246|6232|6229|17257
1662659400000|2022-09-08 17:50:00|6243|6241|6231|6228|6254|6249|6230|6225|34966
1662659700000|2022-09-08 17:55:00|6232|6227|6221|6218|6241|6236|6205|6200|43209
1662660000000|2022-09-08 18:00:00|6222|6216|6215|6210|6228|6224|6208|6202|24870
1662660300000|2022-09-08 18:05:00|6214|6211|6218|6216|6223|6220|6212|6207|27838
1662660600000|2022-09-08 18:10:00|6219|6217|6218|6215|6234|6231|6216|6215|30288
1662660900000|2022-09-08 18:15:00|6217|6211|6228|6225|6238|6233|6211|6207|13655
1662661200000|2022-09-08 18:20:00|6227|6223|6216|6213|6231|6228|6214|6212|12779
1662661500000|2022-09-08 18:25:00|6215|6212|6196|6193|6216|6215|6194|6190|29672
1662661800000|2022-09-08 18:30:00|6198|6195|6210|6207|6218|6214|6197|6192|23923
1662662100000|2022-09-08 18:35:00|6211|6208|6224|6221|6231|6226|6205|6202|18490
1662662400000|2022-09-08 18:40:00|6223|6222|6200|6196|6231|6227|6179|6173|24078
1662662700000|2022-09-08 18:45:00|6199|6197|6192|6187|6203|6200|6174|6171|29132
1662663000000|2022-09-08 18:50:00|6193|6185|6193|6189|6201|6197|6177|6173|25233
1662663300000|2022-09-08 18:55:00|6192|6190|6189|6185|6194|6190|6177|6174|22506
1662663600000|2022-09-08 19:00:00|6188|6186|6173|6170|6195|6191|6157|6154|33405
1662663900000|2022-09-08 19:05:00|6172|6167|6182|6177|6192|6187|6170|6167|37308
1662664200000|2022-09-08 19:10:00|6184|6178|6198|6192|6199|6193|6173|6169|38788
1662664500000|2022-09-08 19:15:00|6197|6193|6213|6209|6213|6210|6191|6187|44314
1662664800000|2022-09-08 19:20:00|6212|6210|6214|6212|6221|6217|6201|6198|28170
1662665100000|2022-09-08 19:25:00|6213|6213|6222|6220|6229|6224|6206|6204|27567
1662665400000|2022-09-08 19:30:00|6223|6221|6220|6217|6233|6228|6217|6216|31454
1662665700000|2022-09-08 19:35:00|6221|6218|6232|6230|6237|6235|6217|6214|32011
1662666000000|2022-09-08 19:40:00|6233|6231|6229|6227|6247|6243|6228|6226|70299
1662666300000|2022-09-08 19:45:00|6228|6228|6234|6230|6247|6243|6226|6224|71649
1662666600000|2022-09-08 19:50:00|6233|6229|6265|6262|6267|6264|6230|6225|102490
1662666900000|2022-09-08 19:55:00|6264|6261|6257|6253|6270|6267|6247|6244|178867
1662730200000|2022-09-09 13:30:00|6410|6363|6395|6379|6520|6497|6366|6350|170726
1662730500000|2022-09-09 13:35:00|6392|6384|6451|6436|6488|6468|6376|6368|110008
1662730800000|2022-09-09 13:40:00|6455|6437|6468|6457|6515|6514|6417|6400|85129
1662731100000|2022-09-09 13:45:00|6467|6456|6474|6468|6500|6488|6445|6430|54235
1662731400000|2022-09-09 13:50:00|6476|6470|6556|6542|6559|6554|6458|6452|112891
1662731700000|2022-09-09 13:55:00|6557|6543|6564|6556|6570|6558|6511|6502|58488
1662732000000|2022-09-09 14:00:00|6565|6559|6555|6547|6587|6583|6540|6535|102626
1662732300000|2022-09-09 14:05:00|6558|6548|6600|6594|6600|6596|6549|6540|76483
1662732600000|2022-09-09 14:10:00|6598|6593|6565|6555|6600|6594|6542|6534|60104
1662732900000|2022-09-09 14:15:00|6572|6556|6597|6585|6614|6607|6569|6556|70287
1662733200000|2022-09-09 14:20:00|6604|6588|6557|6546|6617|6607|6545|6537|73335
1662733500000|2022-09-09 14:25:00|6555|6547|6607|6598|6610|6602|6551|6544|97433
1662733800000|2022-09-09 14:30:00|6608|6597|6609|6603|6613|6606|6588|6580|52106
1662734100000|2022-09-09 14:35:00|6613|6604|6638|6634|6650|6641|6611|6604|60519
1662734400000|2022-09-09 14:40:00|6640|6635|6658|6650|6674|6668|6640|6635|74674
1662734700000|2022-09-09 14:45:00|6657|6651|6694|6689|6704|6698|6654|6650|64861
1662735000000|2022-09-09 14:50:00|6695|6690|6712|6707|6712|6707|6689|6686|55436
1662735300000|2022-09-09 14:55:00|6711|6705|6682|6678|6713|6708|6682|6676|60291
1662735600000|2022-09-09 15:00:00|6683|6679|6664|6658|6691|6688|6648|6644|48100
1662735900000|2022-09-09 15:05:00|6666|6661|6630|6621|6668|6664|6627|6620|44539
1662736200000|2022-09-09 15:10:00|6629|6622|6627|6621|6639|6631|6617|6608|50025
1662736500000|2022-09-09 15:15:00|6630|6620|6608|6601|6651|6647|6601|6591|44561
1662736800000|2022-09-09 15:20:00|6604|6600|6628|6620|6628|6621|6602|6598|25594
1662737100000|2022-09-09 15:25:00|6631|6621|6635|6628|6638|6632|6622|6615|15129
1662737400000|2022-09-09 15:30:00|6634|6631|6644|6635|6654|6649|6626|6621|21384
1662737700000|2022-09-09 15:35:00|6643|6637|6646|6641|6653|6644|6629|6623|19451
1662738000000|2022-09-09 15:40:00|6647|6644|6651|6646|6654|6652|6645|6637|32958
1662738300000|2022-09-09 15:45:00|6650|6645|6624|6620|6651|6645|6624|6620|13774
1662738600000|2022-09-09 15:50:00|6627|6621|6627|6620|6628|6626|6606|6600|15567
1662738900000|2022-09-09 15:55:00|6625|6621|6640|6633|6659|6652|6625|6620|24074
1662739200000|2022-09-09 16:00:00|6638|6627|6643|6636|6655|6645|6616|6606|36335
1662739500000|2022-09-09 16:05:00|6646|6638|6642|6633|6658|6652|6639|6631|17155
1662739800000|2022-09-09 16:10:00|6641|6634|6654|6647|6659|6652|6634|6627|20382
1662740100000|2022-09-09 16:15:00|6653|6646|6665|6662|6667|6662|6643|6636|31069
1662740400000|2022-09-09 16:20:00|6664|6663|6659|6656|6678|6675|6659|6652|37570
1662740700000|2022-09-09 16:25:00|6660|6655|6673|6668|6677|6674|6653|6649|43091
1662741000000|2022-09-09 16:30:00|6674|6669|6694|6685|6695|6692|6671|6668|27963
1662741300000|2022-09-09 16:35:00|6693|6682|6682|6674|6693|6688|6679|6673|15239
1662741600000|2022-09-09 16:40:00|6684|6677|6684|6680|6692|6687|6678|6671|14164
1662741900000|2022-09-09 16:45:00|6683|6679|6693|6689|6695|6693|6682|6676|32589
1662742200000|2022-09-09 16:50:00|6695|6690|6700|6696|6706|6701|6694|6689|38377
1662742500000|2022-09-09 16:55:00|6701|6695|6695|6689|6705|6700|6691|6686|24819
1662742800000|2022-09-09 17:00:00|6693|6690|6696|6694|6700|6697|6684|6680|21904
1662743100000|2022-09-09 17:05:00|6697|6695|6692|6685|6701|6700|6682|6676|21151
1662743400000|2022-09-09 17:10:00|6691|6686|6689|6685|6693|6691|6685|6680|19042
1662743700000|2022-09-09 17:15:00|6688|6684|6683|6681|6693|6690|6681|6678|55394
1662744000000|2022-09-09 17:20:00|6682|6682|6671|6669|6683|6682|6664|6660|48464
1662744300000|2022-09-09 17:25:00|6672|6670|6673|6670|6680|6679|6671|6669|15425
1662744600000|2022-09-09 17:30:00|6676|6671|6678|6675|6690|6686|6670|6666|23341
1662744900000|2022-09-09 17:35:00|6677|6676|6665|6662|6678|6676|6665|6661|19349
1662745200000|2022-09-09 17:40:00|6664|6661|6652|6649|6666|6664|6645|6642|42650
1662745500000|2022-09-09 17:45:00|6651|6648|6659|6656|6660|6658|6648|6644|16821
1662745800000|2022-09-09 17:50:00|6660|6657|6635|6632|6660|6658|6629|6625|28459
1662746100000|2022-09-09 17:55:00|6634|6630|6630|6626|6635|6632|6622|6620|19785
1662746400000|2022-09-09 18:00:00|6629|6627|6599|6595|6630|6627|6596|6590|33182
1662746700000|2022-09-09 18:05:00|6598|6594|6597|6594|6613|6606|6591|6590|25098
1662747000000|2022-09-09 18:10:00|6601|6593|6613|6610|6622|6613|6600|6593|27617
1662747300000|2022-09-09 18:15:00|6615|6609|6612|6607|6621|6617|6607|6604|21128
1662747600000|2022-09-09 18:20:00|6611|6606|6625|6619|6630|6627|6610|6606|26856
1662747900000|2022-09-09 18:25:00|6624|6620|6633|6629|6635|6630|6617|6615|26636
1662748200000|2022-09-09 18:30:00|6632|6625|6600|6593|6633|6626|6592|6588|33780
1662748500000|2022-09-09 18:35:00|6596|6590|6577|6575|6600|6592|6565|6561|53517
1662748800000|2022-09-09 18:40:00|6576|6571|6567|6562|6583|6576|6566|6561|30599
1662749100000|2022-09-09 18:45:00|6566|6561|6558|6553|6566|6562|6556|6550|23383
1662749400000|2022-09-09 18:50:00|6557|6550|6565|6561|6568|6563|6553|6547|20243
1662749700000|2022-09-09 18:55:00|6567|6562|6569|6566|6570|6567|6548|6546|36053
1662750000000|2022-09-09 19:00:00|6568|6565|6586|6582|6587|6584|6566|6560|32104
1662750300000|2022-09-09 19:05:00|6585|6583|6587|6583|6595|6590|6581|6576|44792
1662750600000|2022-09-09 19:10:00|6590|6584|6602|6599|6604|6599|6589|6583|36300
1662750900000|2022-09-09 19:15:00|6601|6598|6600|6595|6614|6609|6594|6591|57426
1662751200000|2022-09-09 19:20:00|6598|6596|6599|6595|6614|6608|6590|6583|28709
1662751500000|2022-09-09 19:25:00|6598|6596|6594|6591|6611|6603|6591|6587|36662
1662751800000|2022-09-09 19:30:00|6593|6590|6607|6602|6609|6604|6583|6576|34029
1662752100000|2022-09-09 19:35:00|6606|6603|6589|6586|6608|6604|6577|6574|46302
1662752400000|2022-09-09 19:40:00|6588|6585|6602|6600|6602|6600|6579|6573|55053
1662752700000|2022-09-09 19:45:00|6603|6599|6608|6606|6617|6615|6596|6591|62229
1662753000000|2022-09-09 19:50:00|6607|6604|6604|6602|6609|6607|6593|6591|90476
1662753300000|2022-09-09 19:55:00|6602|6601|6587|6583|6602|6601|6582|6581|135123
1662989400000|2022-09-12 13:30:00|6616|6513|6631|6623|6670|6654|6568|6513|103683
1662989700000|2022-09-12 13:35:00|6629|6621|6584|6568|6631|6621|6530|6517|64655
1662990000000|2022-09-12 13:40:00|6585|6572|6575|6566|6612|6610|6546|6535|60610
1662990300000|2022-09-12 13:45:00|6574|6560|6503|6498|6579|6568|6500|6491|79928
1662990600000|2022-09-12 13:50:00|6499|6499|6597|6587|6600|6596|6499|6497|48138
1662990900000|2022-09-12 13:55:00|6598|6588|6616|6605|6629|6622|6593|6578|63711
1662991200000|2022-09-12 14:00:00|6617|6607|6578|6566|6620|6616|6570|6564|35694
1662991500000|2022-09-12 14:05:00|6577|6572|6607|6602|6621|6613|6576|6565|28508
1662991800000|2022-09-12 14:10:00|6611|6603|6533|6524|6611|6606|6529|6520|25204
1662992100000|2022-09-12 14:15:00|6538|6528|6575|6567|6592|6581|6537|6524|33330
1662992400000|2022-09-12 14:20:00|6574|6568|6574|6568|6578|6573|6529|6522|22232
1662992700000|2022-09-12 14:25:00|6577|6569|6542|6534|6577|6572|6529|6520|44124
1662993000000|2022-09-12 14:30:00|6541|6536|6557|6551|6567|6561|6531|6525|25012
1662993300000|2022-09-12 14:35:00|6558|6552|6530|6522|6572|6567|6511|6501|33638
1662993600000|2022-09-12 14:40:00|6528|6521|6483|6477|6529|6521|6460|6452|49338
1662993900000|2022-09-12 14:45:00|6487|6478|6487|6485|6500|6494|6471|6460|34864
1662994200000|2022-09-12 14:50:00|6486|6482|6471|6468|6500|6497|6464|6460|28150
1662994500000|2022-09-12 14:55:00|6472|6469|6453|6449|6484|6480|6447|6442|44004
1662994800000|2022-09-12 15:00:00|6454|6450|6446|6443|6463|6458|6430|6425|50660
1662995100000|2022-09-12 15:05:00|6445|6442|6466|6463|6472|6467|6443|6437|41162
1662995400000|2022-09-12 15:10:00|6467|6465|6488|6481|6489|6484|6454|6451|29649
1662995700000|2022-09-12 15:15:00|6487|6480|6495|6491|6497|6491|6463|6459|16796
1662996000000|2022-09-12 15:20:00|6496|6492|6517|6514|6520|6518|6490|6487|33965
1662996300000|2022-09-12 15:25:00|6518|6513|6529|6525|6539|6533|6514|6510|34417
1662996600000|2022-09-12 15:30:00|6528|6526|6551|6548|6563|6557|6523|6516|35120
1662996900000|2022-09-12 15:35:00|6550|6543|6553|6549|6553|6550|6528|6520|30248
1662997200000|2022-09-12 15:40:00|6552|6550|6559|6555|6568|6561|6542|6536|22082
1662997500000|2022-09-12 15:45:00|6560|6556|6557|6553|6573|6568|6547|6543|17371
1662997800000|2022-09-12 15:50:00|6556|6552|6519|6514|6563|6560|6519|6512|19909
1662998100000|2022-09-12 15:55:00|6518|6515|6501|6497|6523|6518|6483|6480|20960
1662998400000|2022-09-12 16:00:00|6503|6498|6501|6497|6521|6514|6495|6489|19193
1662998700000|2022-09-12 16:05:00|6504|6494|6505|6500|6520|6516|6499|6493|20113
1662999000000|2022-09-12 16:10:00|6504|6499|6532|6528|6532|6529|6489|6483|24500
1662999300000|2022-09-12 16:15:00|6531|6525|6523|6520|6541|6535|6517|6510|17844
1662999600000|2022-09-12 16:20:00|6522|6519|6545|6541|6548|6545|6514|6510|21661
1662999900000|2022-09-12 16:25:00|6547|6540|6566|6563|6568|6564|6536|6530|26681
1663000200000|2022-09-12 16:30:00|6568|6564|6568|6565|6575|6572|6563|6557|18307
1663000500000|2022-09-12 16:35:00|6567|6563|6575|6573|6575|6573|6551|6545|17721
1663000800000|2022-09-12 16:40:00|6576|6571|6610|6607|6610|6608|6569|6568|48929
1663001100000|2022-09-12 16:45:00|6609|6606|6618|6613|6624|6620|6598|6594|79698
1663001400000|2022-09-12 16:50:00|6617|6616|6624|6622|6627|6625|6613|6610|29632
1663001700000|2022-09-12 16:55:00|6625|6621|6647|6643|6649|6647|6623|6619|30745
1663002000000|2022-09-12 17:00:00|6649|6644|6633|6629|6656|6652|6615|6611|35694
1663002300000|2022-09-12 17:05:00|6632|6628|6660|6658|6670|6666|6628|6627|26867
1663002600000|2022-09-12 17:10:00|6661|6659|6655|6652|6667|6662|6648|6645|19801
1663002900000|2022-09-12 17:15:00|6657|6653|6655|6652|6662|6657|6639|6635|37560
1663003200000|2022-09-12 17:20:00|6658|6651|6638|6634|6661|6656|6637|6632|12718
1663003500000|2022-09-12 17:25:00|6641|6635|6648|6643|6648|6644|6630|6626|12490
1663003800000|2022-09-12 17:30:00|6647|6644|6650|6647|6652|6649|6637|6632|11188
1663004100000|2022-09-12 17:35:00|6649|6648|6639|6635|6650|6648|6638|6635|13382
1663004400000|2022-09-12 17:40:00|6638|6632|6640|6639|6646|6641|6635|6632|10810
1663004700000|2022-09-12 17:45:00|6641|6637|6637|6633|6655|6653|6637|6632|20493
1663005000000|2022-09-12 17:50:00|6639|6636|6649|6646|6649|6647|6635|6630|9402
1663005300000|2022-09-12 17:55:00|6648|6644|6638|6634|6649|6647|6635|6632|11693
1663005600000|2022-09-12 18:00:00|6637|6635|6642|6638|6644|6642|6631|6628|14645
1663005900000|2022-09-12 18:05:00|6641|6639|6628|6625|6642|6640|6627|6624|12204
1663006200000|2022-09-12 18:10:00|6627|6624|6630|6628|6631|6629|6621|6619|15789
1663006500000|2022-09-12 18:15:00|6629|6627|6611|6606|6635|6633|6604|6600|15941
1663006800000|2022-09-12 18:20:00|6612|6607|6630|6626|6638|6633|6610|6605|9052
1663007100000|2022-09-12 18:25:00|6631|6627|6622|6620|6631|6628|6617|6612|7220
1663007400000|2022-09-12 18:30:00|6621|6619|6625|6622|6628|6626|6615|6610|19213
1663007700000|2022-09-12 18:35:00|6626|6623|6650|6648|6652|6649|6625|6622|26531
1663008000000|2022-09-12 18:40:00|6649|6647|6643|6641|6650|6647|6642|6638|13400
1663008300000|2022-09-12 18:45:00|6642|6640|6655|6652|6655|6652|6640|6635|19236
1663008600000|2022-09-12 18:50:00|6654|6653|6657|6653|6662|6660|6654|6651|15865
1663008900000|2022-09-12 18:55:00|6656|6652|6658|6654|6668|6665|6655|6652|37980
1663009200000|2022-09-12 19:00:00|6657|6655|6660|6658|6666|6662|6653|6650|12233
1663009500000|2022-09-12 19:05:00|6659|6659|6674|6672|6674|6672|6657|6653|19636
1663009800000|2022-09-12 19:10:00|6673|6671|6682|6679|6685|6683|6672|6670|20362
1663010100000|2022-09-12 19:15:00|6683|6678|6687|6685|6691|6689|6680|6678|16638
1663010400000|2022-09-12 19:20:00|6689|6686|6689|6688|6695|6693|6682|6680|31123
1663010700000|2022-09-12 19:25:00|6688|6687|6697|6695|6700|6698|6678|6674|33835
1663011000000|2022-09-12 19:30:00|6698|6696|6689|6686|6711|6709|6683|6682|38958
1663011300000|2022-09-12 19:35:00|6688|6683|6684|6682|6689|6687|6677|6676|32266
1663011600000|2022-09-12 19:40:00|6683|6680|6684|6682|6689|6687|6675|6673|46286
1663011900000|2022-09-12 19:45:00|6683|6681|6688|6686|6689|6687|6665|6661|37817
1663012200000|2022-09-12 19:50:00|6687|6683|6669|6666|6687|6685|6661|6658|70928
1663012500000|2022-09-12 19:55:00|6671|6667|6695|6691|6697|6694|6669|6666|136621
1663075800000|2022-09-13 13:30:00|6232|6203|6206|6183|6280|6271|6197|6176|157882
1663076100000|2022-09-13 13:35:00|6197|6184|6086|6075|6197|6184|6035|6031|195808
1663076400000|2022-09-13 13:40:00|6084|6062|6125|6122|6220|6198|6063|6060|107426
1663076700000|2022-09-13 13:45:00|6130|6120|6198|6184|6198|6184|6101|6096|70802
1663077000000|2022-09-13 13:50:00|6201|6185|6177|6165|6225|6216|6159|6158|66122
1663077300000|2022-09-13 13:55:00|6175|6164|6114|6104|6177|6164|6106|6102|78627
1663077600000|2022-09-13 14:00:00|6112|6102|6121|6116|6161|6151|6106|6100|72817
1663077900000|2022-09-13 14:05:00|6118|6117|6175|6167|6194|6185|6118|6115|62955
1663078200000|2022-09-13 14:10:00|6171|6168|6149|6146|6178|6169|6111|6106|47277
1663078500000|2022-09-13 14:15:00|6148|6144|6186|6175|6189|6181|6129|6126|41894
1663078800000|2022-09-13 14:20:00|6183|6174|6127|6122|6183|6174|6105|6103|70085
1663079100000|2022-09-13 14:25:00|6125|6121|6132|6123|6143|6132|6106|6103|36398
1663079400000|2022-09-13 14:30:00|6124|6124|6144|6135|6153|6151|6112|6111|34357
1663079700000|2022-09-13 14:35:00|6143|6136|6089|6085|6153|6151|6082|6080|54078
1663080000000|2022-09-13 14:40:00|6088|6084|6092|6085|6103|6099|6071|6068|79786
1663080300000|2022-09-13 14:45:00|6091|6083|6050|6046|6094|6083|6042|6040|38221
1663080600000|2022-09-13 14:50:00|6051|6048|6072|6071|6076|6071|6041|6040|45992
1663080900000|2022-09-13 14:55:00|6076|6073|6083|6079|6104|6100|6069|6063|32637
1663081200000|2022-09-13 15:00:00|6081|6078|6057|6052|6085|6081|6046|6043|29054
1663081500000|2022-09-13 15:05:00|6056|6056|6032|6028|6073|6067|6017|6016|57469
1663081800000|2022-09-13 15:10:00|6031|6027|5987|5986|6031|6027|5987|5986|89865
1663082100000|2022-09-13 15:15:00|5986|5985|5929|5925|5987|5985|5929|5925|89969
1663082400000|2022-09-13 15:20:00|5928|5926|5913|5910|5933|5932|5908|5906|81551
1663082700000|2022-09-13 15:25:00|5912|5909|5993|5989|5995|5993|5911|5906|59820
1663083000000|2022-09-13 15:30:00|5990|5987|5983|5979|6005|6000|5973|5971|39278
1663083300000|2022-09-13 15:35:00|5985|5980|5999|5995|5999|5995|5967|5964|29009
1663083600000|2022-09-13 15:40:00|5998|5994|6020|6016|6020|6018|5985|5979|52432
1663083900000|2022-09-13 15:45:00|6019|6014|6016|6013|6027|6023|5999|5991|49102
1663084200000|2022-09-13 15:50:00|6014|6014|6016|6013|6024|6019|6002|6000|26257
1663084500000|2022-09-13 15:55:00|6013|6012|5990|5986|6013|6012|5981|5977|33968
1663084800000|2022-09-13 16:00:00|5989|5987|6020|6017|6021|6018|5985|5982|22900
1663085100000|2022-09-13 16:05:00|6019|6018|6023|6021|6032|6028|6009|6008|34849
1663085400000|2022-09-13 16:10:00|6022|6020|6033|6030|6042|6037|6013|6009|52609
1663085700000|2022-09-13 16:15:00|6032|6029|6032|6028|6054|6049|6028|6021|47923
1663086000000|2022-09-13 16:20:00|6031|6027|5988|5985|6032|6027|5984|5980|33962
1663086300000|2022-09-13 16:25:00|5986|5984|6011|6005|6011|6007|5978|5977|55030
1663086600000|2022-09-13 16:30:00|6008|6006|6008|6005|6011|6007|5992|5982|18339
1663086900000|2022-09-13 16:35:00|6010|6006|5998|5994|6015|6010|5993|5992|37881
1663087200000|2022-09-13 16:40:00|5997|5993|6008|6004|6011|6010|5992|5986|29314
1663087500000|2022-09-13 16:45:00|6007|6007|6038|6029|6038|6029|6007|6004|26151
1663087800000|2022-09-13 16:50:00|6035|6031|6043|6040|6055|6051|6032|6029|63200
1663088100000|2022-09-13 16:55:00|6044|6041|6043|6040|6049|6045|6042|6039|27801
1663088400000|2022-09-13 17:00:00|6041|6039|6031|6027|6048|6043|6021|6015|24275
1663088700000|2022-09-13 17:05:00|6034|6028|6035|6030|6054|6049|6030|6027|21708
1663089000000|2022-09-13 17:10:00|6036|6029|6067|6064|6067|6064|6032|6029|39421
1663089300000|2022-09-13 17:15:00|6066|6065|6071|6066|6085|6079|6062|6055|56130
1663089600000|2022-09-13 17:20:00|6069|6067|6079|6072|6085|6080|6069|6066|31523
1663089900000|2022-09-13 17:25:00|6081|6073|6103|6100|6104|6101|6077|6072|40825
1663090200000|2022-09-13 17:30:00|6102|6099|6109|6101|6109|6101|6085|6082|32336
1663090500000|2022-09-13 17:35:00|6107|6099|6102|6099|6109|6100|6087|6082|19220
1663090800000|2022-09-13 17:40:00|6103|6100|6107|6100|6118|6111|6098|6093|41160
1663091100000|2022-09-13 17:45:00|6104|6095|6110|6103|6110|6104|6089|6082|34343
1663091400000|2022-09-13 17:50:00|6109|6104|6095|6091|6110|6105|6091|6089|16000
1663091700000|2022-09-13 17:55:00|6099|6092|6121|6115|6134|6130|6096|6092|33716
1663092000000|2022-09-13 18:00:00|6123|6116|6095|6092|6125|6120|6092|6082|21238
1663092300000|2022-09-13 18:05:00|6096|6093|6106|6101|6116|6111|6096|6093|30244
1663092600000|2022-09-13 18:10:00|6105|6100|6114|6111|6115|6111|6087|6082|24091
1663092900000|2022-09-13 18:15:00|6113|6109|6110|6108|6123|6120|6107|6103|44467
1663093200000|2022-09-13 18:20:00|6116|6109|6089|6083|6116|6112|6087|6083|34615
1663093500000|2022-09-13 18:25:00|6087|6082|6066|6061|6093|6088|6064|6061|36127
1663093800000|2022-09-13 18:30:00|6065|6062|6055|6051|6066|6065|6052|6049|33429
1663094100000|2022-09-13 18:35:00|6056|6052|6049|6045|6067|6063|6049|6045|17829
1663094400000|2022-09-13 18:40:00|6048|6047|6049|6045|6051|6048|6032|6028|38273
1663094700000|2022-09-13 18:45:00|6048|6043|6054|6050|6058|6054|6043|6038|25428
1663095000000|2022-09-13 18:50:00|6055|6048|6030|6028|6058|6054|6028|6025|27466
1663095300000|2022-09-13 18:55:00|6029|6029|6038|6037|6058|6048|6028|6025|34985
1663095600000|2022-09-13 19:00:00|6036|6036|6039|6033|6050|6045|6033|6026|23397
1663095900000|2022-09-13 19:05:00|6038|6036|6020|6018|6039|6036|6008|6003|53582
1663096200000|2022-09-13 19:10:00|6021|6019|6026|6022|6031|6029|6008|6005|40698
1663096500000|2022-09-13 19:15:00|6028|6024|6043|6038|6054|6048|6028|6024|36950
1663096800000|2022-09-13 19:20:00|6042|6040|6053|6048|6065|6058|6037|6030|53508
1663097100000|2022-09-13 19:25:00|6052|6049|6013|6009|6055|6050|6011|6009|26043
1663097400000|2022-09-13 19:30:00|6012|6010|5988|5985|6020|6017|5977|5975|61093
1663097700000|2022-09-13 19:35:00|5986|5984|6008|6005|6022|6016|5970|5968|49523
1663098000000|2022-09-13 19:40:00|6007|6003|5992|5988|6008|6003|5982|5977|61134
1663098300000|2022-09-13 19:45:00|5991|5987|5972|5970|6006|6002|5965|5964|87375
1663098600000|2022-09-13 19:50:00|5975|5971|5995|5993|5998|5995|5975|5970|92196
1663098900000|2022-09-13 19:55:00|5993|5994|5985|5984|6012|6011|5977|5976|197942
1663162200000|2022-09-14 13:30:00|6024|5986|5846|5839|6036|6016|5841|5839|114281
1663162500000|2022-09-14 13:35:00|5850|5840|5848|5836|5896|5877|5826|5820|67879
1663162800000|2022-09-14 13:40:00|5845|5837|5878|5865|5878|5869|5808|5801|71552
1663163100000|2022-09-14 13:45:00|5885|5866|5851|5837|5913|5901|5841|5835|51376
1663163400000|2022-09-14 13:50:00|5849|5838|5818|5807|5856|5849|5807|5800|36563
1663163700000|2022-09-14 13:55:00|5817|5805|5854|5845|5864|5854|5802|5800|36608
1663164000000|2022-09-14 14:00:00|5855|5849|5833|5826|5862|5857|5812|5811|39997
1663164300000|2022-09-14 14:05:00|5834|5825|5856|5847|5880|5877|5826|5817|29897
1663164600000|2022-09-14 14:10:00|5855|5845|5880|5873|5897|5890|5843|5842|51087
1663164900000|2022-09-14 14:15:00|5881|5874|5903|5898|5940|5934|5881|5874|60285
1663165200000|2022-09-14 14:20:00|5905|5895|5912|5904|5931|5924|5896|5890|41285
1663165500000|2022-09-14 14:25:00|5913|5903|5848|5840|5916|5905|5844|5840|44016
1663165800000|2022-09-14 14:30:00|5851|5841|5900|5896|5906|5899|5834|5827|39080
1663166100000|2022-09-14 14:35:00|5902|5899|5955|5947|5972|5963|5899|5890|40870
1663166400000|2022-09-14 14:40:00|5953|5946|5955|5947|5966|5960|5943|5933|42181
1663166700000|2022-09-14 14:45:00|5953|5946|5932|5928|5975|5966|5929|5919|36555
1663167000000|2022-09-14 14:50:00|5933|5929|5949|5945|5955|5947|5927|5917|31325
1663167300000|2022-09-14 14:55:00|5947|5942|5905|5900|5949|5942|5895|5887|52851
1663167600000|2022-09-14 15:00:00|5904|5899|5895|5891|5910|5903|5874|5866|35672
1663167900000|2022-09-14 15:05:00|5894|5892|5937|5931|5950|5942|5885|5876|29773
1663168200000|2022-09-14 15:10:00|5938|5930|5941|5937|5944|5941|5928|5926|22442
1663168500000|2022-09-14 15:15:00|5942|5938|5960|5954|5962|5958|5941|5937|25001
1663168800000|2022-09-14 15:20:00|5955|5953|5962|5957|5970|5966|5953|5951|32332
1663169100000|2022-09-14 15:25:00|5961|5959|5959|5957|5980|5977|5958|5954|21343
1663169400000|2022-09-14 15:30:00|5958|5955|5951|5946|5977|5969|5944|5941|23371
1663169700000|2022-09-14 15:35:00|5949|5944|5968|5962|5972|5965|5948|5940|16133
1663170000000|2022-09-14 15:40:00|5963|5960|6000|5995|6000|5996|5963|5960|17852
1663170300000|2022-09-14 15:45:00|5999|5996|5994|5992|6014|6010|5992|5985|39538
1663170600000|2022-09-14 15:50:00|5995|5993|5996|5990|5999|5996|5971|5969|13527
1663170900000|2022-09-14 15:55:00|5991|5991|5996|5992|6000|5995|5985|5981|15460
1663171200000|2022-09-14 16:00:00|5995|5993|5962|5958|5997|5994|5957|5955|21334
1663171500000|2022-09-14 16:05:00|5959|5955|5985|5979|5985|5979|5956|5954|17777
1663171800000|2022-09-14 16:10:00|5982|5978|6010|6007|6011|6008|5979|5978|18384
1663172100000|2022-09-14 16:15:00|6011|6008|6021|6019|6027|6022|6011|6007|12835
1663172400000|2022-09-14 16:20:00|6022|6020|6044|6040|6044|6040|6018|6017|23470
1663172700000|2022-09-14 16:25:00|6045|6041|6031|6028|6047|6044|6020|6019|18022
1663173000000|2022-09-14 16:30:00|6033|6029|6023|6019|6038|6037|6020|6019|15105
1663173300000|2022-09-14 16:35:00|6022|6018|6053|6051|6054|6051|6014|6012|27449
1663173600000|2022-09-14 16:40:00|6052|6049|6058|6052|6060|6057|6047|6041|16933
1663173900000|2022-09-14 16:45:00|6057|6053|6064|6060|6068|6065|6054|6052|21771
1663174200000|2022-09-14 16:50:00|6063|6061|6061|6058|6065|6061|6054|6050|19271
1663174500000|2022-09-14 16:55:00|6060|6057|6040|6037|6061|6057|6034|6030|14421
1663174800000|2022-09-14 17:00:00|6041|6038|6035|6031|6057|6054|6034|6030|15282
1663175100000|2022-09-14 17:05:00|6034|6030|6042|6038|6053|6048|6029|6028|52986
1663175400000|2022-09-14 17:10:00|6043|6039|6051|6046|6051|6046|6032|6030|27072
1663175700000|2022-09-14 17:15:00|6054|6048|6060|6056|6060|6056|6046|6044|18100
1663176000000|2022-09-14 17:20:00|6059|6055|6040|6036|6060|6058|6035|6034|26663
1663176300000|2022-09-14 17:25:00|6038|6034|6031|6027|6040|6034|6021|6017|14913
1663176600000|2022-09-14 17:30:00|6033|6028|6029|6025|6039|6035|6027|6025|12366
1663176900000|2022-09-14 17:35:00|6031|6026|6032|6026|6035|6031|6022|6016|12297
1663177200000|2022-09-14 17:40:00|6030|6027|6038|6034|6038|6034|6027|6024|8812
1663177500000|2022-09-14 17:45:00|6039|6036|6008|6004|6041|6036|5990|5989|25185
1663177800000|2022-09-14 17:50:00|6011|6005|6033|6027|6034|6028|6010|6004|29547
1663178100000|2022-09-14 17:55:00|6031|6026|6030|6026|6045|6039|6016|6012|18802
1663178400000|2022-09-14 18:00:00|6031|6027|6017|6015|6043|6038|6015|6014|17273
1663178700000|2022-09-14 18:05:00|6016|6016|6024|6017|6039|6035|6015|6014|22042
1663179000000|2022-09-14 18:10:00|6021|6016|6026|6021|6032|6027|6007|6004|34324
1663179300000|2022-09-14 18:15:00|6027|6023|6041|6036|6042|6036|6019|6014|8768
1663179600000|2022-09-14 18:20:00|6044|6038|6024|6021|6047|6043|6024|6021|23889
1663179900000|2022-09-14 18:25:00|6025|6022|6024|6021|6027|6024|6009|6008|31396
1663180200000|2022-09-14 18:30:00|6022|6020|6056|6048|6056|6048|6021|6016|15102
1663180500000|2022-09-14 18:35:00|6057|6049|6062|6058|6065|6061|6050|6045|11889
1663180800000|2022-09-14 18:40:00|6061|6056|6059|6056|6065|6061|6051|6050|21928
1663181100000|2022-09-14 18:45:00|6056|6053|6078|6076|6086|6080|6051|6049|21015
1663181400000|2022-09-14 18:50:00|6077|6075|6064|6059|6084|6080|6060|6057|12211
1663181700000|2022-09-14 18:55:00|6063|6060|6064|6062|6077|6070|6060|6056|15201
1663182000000|2022-09-14 19:00:00|6063|6058|6059|6055|6069|6063|6050|6046|15920
1663182300000|2022-09-14 19:05:00|6062|6057|6082|6075|6084|6078|6061|6057|18515
1663182600000|2022-09-14 19:10:00|6083|6076|6057|6055|6087|6082|6056|6055|20397
1663182900000|2022-09-14 19:15:00|6056|6051|6053|6047|6056|6054|6029|6026|46304
1663183200000|2022-09-14 19:20:00|6050|6045|6063|6058|6067|6058|6042|6038|40290
1663183500000|2022-09-14 19:25:00|6067|6060|6053|6052|6067|6061|6037|6033|27834
1663183800000|2022-09-14 19:30:00|6052|6051|6051|6048|6055|6051|6037|6034|32077
1663184100000|2022-09-14 19:35:00|6050|6047|6060|6058|6060|6058|6044|6042|25733
1663184400000|2022-09-14 19:40:00|6059|6057|6074|6072|6080|6078|6056|6053|48144
1663184700000|2022-09-14 19:45:00|6073|6071|6093|6089|6093|6090|6068|6067|44924
1663185000000|2022-09-14 19:50:00|6094|6090|6155|6151|6155|6152|6094|6090|116275
1663185300000|2022-09-14 19:55:00|6156|6153|6142|6141|6157|6153|6135|6132|174736
1663248600000|2022-09-15 13:30:00|6088|6041|6124|6112|6130|6117|6000|5982|78202
1663248900000|2022-09-15 13:35:00|6125|6108|6103|6088|6133|6126|6060|6051|40321
1663249200000|2022-09-15 13:40:00|6101|6089|6187|6174|6204|6199|6101|6088|49687
1663249500000|2022-09-15 13:45:00|6186|6175|6212|6204|6212|6204|6156|6143|35553
1663249800000|2022-09-15 13:50:00|6214|6205|6232|6221|6249|6241|6201|6188|40885
1663250100000|2022-09-15 13:55:00|6231|6220|6247|6238|6249|6241|6202|6188|34389
1663250400000|2022-09-15 14:00:00|6248|6239|6227|6218|6282|6279|6227|6212|35446
1663250700000|2022-09-15 14:05:00|6226|6219|6252|6246|6276|6268|6218|6210|49868
1663251000000|2022-09-15 14:10:00|6251|6247|6280|6273|6283|6277|6250|6242|40206
1663251300000|2022-09-15 14:15:00|6279|6274|6296|6288|6315|6309|6277|6268|56325
1663251600000|2022-09-15 14:20:00|6297|6289|6267|6260|6297|6289|6252|6240|31470
1663251900000|2022-09-15 14:25:00|6266|6261|6199|6189|6269|6261|6199|6187|27271
1663252200000|2022-09-15 14:30:00|6198|6187|6163|6154|6216|6207|6148|6138|31850
1663252500000|2022-09-15 14:35:00|6162|6155|6175|6167|6211|6205|6158|6150|20000
1663252800000|2022-09-15 14:40:00|6174|6168|6212|6204|6212|6205|6168|6157|31709
1663253100000|2022-09-15 14:45:00|6214|6205|6151|6142|6218|6212|6148|6142|27485
1663253400000|2022-09-15 14:50:00|6149|6140|6142|6131|6165|6158|6125|6120|37568
1663253700000|2022-09-15 14:55:00|6141|6130|6125|6118|6157|6149|6115|6108|30424
1663254000000|2022-09-15 15:00:00|6124|6119|6086|6081|6126|6120|6082|6073|29902
1663254300000|2022-09-15 15:05:00|6085|6080|6088|6085|6097|6094|6072|6067|24129
1663254600000|2022-09-15 15:10:00|6087|6083|6081|6075|6095|6087|6067|6060|18417
1663254900000|2022-09-15 15:15:00|6080|6076|6110|6104|6113|6106|6068|6062|21591
1663255200000|2022-09-15 15:20:00|6109|6105|6111|6105|6127|6121|6096|6086|38180
1663255500000|2022-09-15 15:25:00|6110|6102|6104|6099|6119|6111|6093|6086|27281
1663255800000|2022-09-15 15:30:00|6103|6098|6120|6116|6129|6124|6101|6092|19320
1663256100000|2022-09-15 15:35:00|6119|6115|6146|6143|6149|6146|6111|6104|31455
1663256400000|2022-09-15 15:40:00|6147|6144|6158|6153|6160|6156|6140|6137|23215
1663256700000|2022-09-15 15:45:00|6157|6151|6144|6141|6168|6165|6142|6137|18696
1663257000000|2022-09-15 15:50:00|6143|6140|6102|6098|6144|6142|6102|6096|13823
1663257300000|2022-09-15 15:55:00|6103|6094|6112|6108|6115|6110|6091|6085|16711
1663257600000|2022-09-15 16:00:00|6111|6109|6101|6096|6122|6117|6092|6087|15776
1663257900000|2022-09-15 16:05:00|6100|6097|6078|6072|6101|6097|6078|6070|13940
1663258200000|2022-09-15 16:10:00|6079|6073|6061|6057|6088|6080|6059|6057|14381
1663258500000|2022-09-15 16:15:00|6060|6058|6061|6058|6066|6064|6052|6046|14642
1663258800000|2022-09-15 16:20:00|6060|6057|6075|6071|6080|6077|6048|6041|10777
1663259100000|2022-09-15 16:25:00|6074|6068|6086|6080|6109|6105|6072|6068|21137
1663259400000|2022-09-15 16:30:00|6085|6077|6105|6101|6112|6107|6085|6077|19761
1663259700000|2022-09-15 16:35:00|6106|6102|6111|6107|6114|6111|6091|6084|21215
1663260000000|2022-09-15 16:40:00|6110|6106|6119|6115|6138|6131|6108|6102|22123
1663260300000|2022-09-15 16:45:00|6121|6116|6115|6111|6121|6118|6097|6092|10115
1663260600000|2022-09-15 16:50:00|6114|6109|6113|6110|6123|6120|6110|6105|13315
1663260900000|2022-09-15 16:55:00|6112|6109|6120|6118|6121|6118|6102|6099|19936
1663261200000|2022-09-15 17:00:00|6122|6117|6146|6142|6164|6160|6122|6117|35272
1663261500000|2022-09-15 17:05:00|6147|6143|6161|6158|6168|6163|6145|6140|31183
1663261800000|2022-09-15 17:10:00|6164|6156|6166|6163|6167|6164|6153|6147|12276
1663262100000|2022-09-15 17:15:00|6167|6164|6188|6183|6188|6184|6159|6155|27643
1663262400000|2022-09-15 17:20:00|6190|6184|6201|6195|6210|6203|6190|6183|28846
1663262700000|2022-09-15 17:25:00|6200|6197|6197|6193|6204|6202|6185|6180|21816
1663263000000|2022-09-15 17:30:00|6196|6190|6192|6188|6202|6197|6182|6176|11063
1663263300000|2022-09-15 17:35:00|6191|6187|6181|6178|6191|6188|6170|6163|15305
1663263600000|2022-09-15 17:40:00|6183|6179|6184|6182|6189|6185|6173|6167|14237
1663263900000|2022-09-15 17:45:00|6185|6183|6174|6171|6189|6185|6170|6163|11316
1663264200000|2022-09-15 17:50:00|6173|6169|6167|6163|6174|6171|6154|6150|19063
1663264500000|2022-09-15 17:55:00|6169|6164|6171|6168|6174|6171|6159|6154|11684
1663264800000|2022-09-15 18:00:00|6170|6169|6136|6133|6171|6169|6129|6123|32069
1663265100000|2022-09-15 18:05:00|6135|6132|6139|6136|6148|6144|6134|6128|13824
1663265400000|2022-09-15 18:10:00|6138|6137|6160|6156|6168|6163|6134|6130|15595
1663265700000|2022-09-15 18:15:00|6159|6151|6154|6150|6164|6162|6138|6133|12077
1663266000000|2022-09-15 18:20:00|6153|6151|6149|6146|6158|6155|6146|6140|9757
1663266300000|2022-09-15 18:25:00|6150|6147|6160|6156|6161|6158|6139|6134|15281
1663266600000|2022-09-15 18:30:00|6159|6155|6157|6153|6169|6167|6150|6148|16387
1663266900000|2022-09-15 18:35:00|6156|6152|6167|6165|6171|6169|6149|6145|10941
1663267200000|2022-09-15 18:40:00|6168|6166|6161|6157|6171|6167|6153|6149|14433
1663267500000|2022-09-15 18:45:00|6162|6158|6139|6135|6162|6159|6133|6127|16718
1663267800000|2022-09-15 18:50:00|6138|6134|6148|6145|6149|6146|6132|6129|18409
1663268100000|2022-09-15 18:55:00|6147|6143|6161|6158|6162|6159|6142|6140|24456
1663268400000|2022-09-15 19:00:00|6162|6159|6150|6148|6168|6165|6145|6141|18081
1663268700000|2022-09-15 19:05:00|6149|6149|6142|6140|6164|6160|6142|6138|24136
1663269000000|2022-09-15 19:10:00|6141|6138|6103|6100|6141|6139|6095|6091|38686
1663269300000|2022-09-15 19:15:00|6104|6101|6094|6090|6112|6110|6087|6082|34395
1663269600000|2022-09-15 19:20:00|6093|6089|6083|6081|6101|6098|6073|6070|34574
1663269900000|2022-09-15 19:25:00|6082|6080|6065|6062|6082|6080|6056|6052|33320
1663270200000|2022-09-15 19:30:00|6064|6061|6069|6065|6081|6079|6056|6055|52414
1663270500000|2022-09-15 19:35:00|6070|6066|6085|6081|6086|6081|6063|6060|37958
1663270800000|2022-09-15 19:40:00|6084|6080|6086|6084|6094|6092|6080|6077|44179
1663271100000|2022-09-15 19:45:00|6087|6082|6078|6076|6094|6092|6073|6070|60145
1663271400000|2022-09-15 19:50:00|6079|6077|6089|6087|6107|6105|6070|6068|89020
1663271700000|2022-09-15 19:55:00|6090|6088|6099|6098|6105|6104|6079|6078|203422
1663335000000|2022-09-16 13:30:00|5989|5932|5892|5856|5989|5953|5833|5811|119128
1663335300000|2022-09-16 13:35:00|5873|5857|5902|5871|5910|5899|5835|5828|38315
1663335600000|2022-09-16 13:40:00|5901|5872|5823|5809|5901|5881|5800|5796|64197
1663335900000|2022-09-16 13:45:00|5822|5802|5826|5810|5858|5849|5816|5802|44063
1663336200000|2022-09-16 13:50:00|5825|5811|5808|5798|5862|5851|5794|5789|74239
1663336500000|2022-09-16 13:55:00|5807|5791|5759|5751|5818|5804|5754|5749|81795
1663336800000|2022-09-16 14:00:00|5760|5753|5759|5751|5798|5787|5759|5751|67489
1663337100000|2022-09-16 14:05:00|5760|5752|5789|5783|5829|5816|5760|5752|87486
1663337400000|2022-09-16 14:10:00|5797|5785|5853|5844|5880|5866|5790|5780|37583
1663337700000|2022-09-16 14:15:00|5856|5845|5852|5842|5878|5871|5834|5825|27386
1663338000000|2022-09-16 14:20:00|5851|5843|5886|5877|5887|5878|5832|5820|19638
1663338300000|2022-09-16 14:25:00|5885|5878|5866|5861|5900|5892|5859|5851|20860
1663338600000|2022-09-16 14:30:00|5873|5862|5912|5906|5926|5913|5868|5861|27170
1663338900000|2022-09-16 14:35:00|5916|5908|5915|5905|5936|5928|5900|5892|33994
1663339200000|2022-09-16 14:40:00|5913|5906|5886|5880|5929|5917|5886|5879|16723
1663339500000|2022-09-16 14:45:00|5887|5881|5854|5849|5905|5900|5854|5845|15568
1663339800000|2022-09-16 14:50:00|5853|5845|5870|5864|5882|5875|5845|5836|22642
1663340100000|2022-09-16 14:55:00|5869|5860|5834|5827|5870|5860|5825|5818|22213
1663340400000|2022-09-16 15:00:00|5836|5830|5841|5836|5857|5848|5830|5824|11696
1663340700000|2022-09-16 15:05:00|5840|5835|5819|5816|5852|5847|5818|5812|30501
1663341000000|2022-09-16 15:10:00|5818|5812|5819|5814|5835|5832|5807|5801|16530
1663341300000|2022-09-16 15:15:00|5818|5809|5859|5853|5865|5858|5814|5808|16187
1663341600000|2022-09-16 15:20:00|5857|5849|5819|5816|5859|5850|5819|5816|15783
1663341900000|2022-09-16 15:25:00|5820|5817|5834|5826|5840|5835|5813|5811|17568
1663342200000|2022-09-16 15:30:00|5833|5828|5867|5863|5875|5868|5832|5825|27667
1663342500000|2022-09-16 15:35:00|5866|5864|5829|5824|5877|5872|5825|5819|35179
1663342800000|2022-09-16 15:40:00|5828|5825|5825|5820|5847|5838|5817|5814|22392
1663343100000|2022-09-16 15:45:00|5826|5818|5851|5846|5852|5848|5813|5810|15266
1663343400000|2022-09-16 15:50:00|5850|5847|5848|5846|5861|5856|5840|5835|24507
1663343700000|2022-09-16 15:55:00|5850|5841|5849|5843|5857|5851|5833|5826|7676
1663344000000|2022-09-16 16:00:00|5851|5844|5822|5818|5851|5849|5821|5818|10103
1663344300000|2022-09-16 16:05:00|5821|5819|5815|5812|5839|5833|5812|5810|13774
1663344600000|2022-09-16 16:10:00|5816|5811|5812|5807|5828|5822|5811|5805|12743
1663344900000|2022-09-16 16:15:00|5811|5806|5813|5807|5825|5820|5792|5788|31697
1663345200000|2022-09-16 16:20:00|5812|5808|5790|5786|5812|5808|5776|5770|50614
1663345500000|2022-09-16 16:25:00|5789|5784|5783|5780|5794|5789|5766|5763|25254
1663345800000|2022-09-16 16:30:00|5781|5777|5767|5764|5785|5780|5766|5762|34553
1663346100000|2022-09-16 16:35:00|5768|5762|5774|5771|5780|5776|5765|5761|24518
1663346400000|2022-09-16 16:40:00|5775|5772|5791|5788|5797|5793|5773|5771|25406
1663346700000|2022-09-16 16:45:00|5790|5787|5798|5795|5800|5796|5782|5781|22764
1663347000000|2022-09-16 16:50:00|5797|5794|5790|5786|5800|5797|5786|5783|21990
1663347300000|2022-09-16 16:55:00|5789|5785|5790|5787|5793|5789|5770|5765|22702
1663347600000|2022-09-16 17:00:00|5791|5789|5780|5777|5805|5800|5776|5773|17043
1663347900000|2022-09-16 17:05:00|5781|5778|5773|5770|5781|5780|5764|5760|26397
1663348200000|2022-09-16 17:10:00|5776|5767|5771|5768|5781|5778|5767|5763|11937
1663348500000|2022-09-16 17:15:00|5770|5766|5772|5769|5780|5777|5769|5765|14557
1663348800000|2022-09-16 17:20:00|5771|5768|5749|5745|5773|5771|5736|5733|47925
1663349100000|2022-09-16 17:25:00|5748|5746|5766|5764|5770|5766|5741|5736|23787
1663349400000|2022-09-16 17:30:00|5768|5765|5780|5775|5803|5799|5766|5765|44535
1663349700000|2022-09-16 17:35:00|5777|5776|5789|5785|5799|5796|5777|5773|15364
1663350000000|2022-09-16 17:40:00|5791|5786|5764|5759|5796|5789|5759|5755|16872
1663350300000|2022-09-16 17:45:00|5763|5756|5774|5770|5781|5777|5763|5756|26454
1663350600000|2022-09-16 17:50:00|5773|5771|5772|5769|5779|5775|5762|5761|22328
1663350900000|2022-09-16 17:55:00|5771|5767|5788|5783|5792|5788|5768|5767|32376
1663351200000|2022-09-16 18:00:00|5789|5785|5786|5783|5792|5789|5779|5776|28194
1663351500000|2022-09-16 18:05:00|5785|5782|5799|5797|5800|5798|5781|5779|29158
1663351800000|2022-09-16 18:10:00|5798|5796|5769|5767|5799|5797|5763|5761|26391
1663352100000|2022-09-16 18:15:00|5771|5766|5757|5755|5774|5770|5752|5750|15277
1663352400000|2022-09-16 18:20:00|5756|5754|5772|5769|5774|5769|5756|5754|17176
1663352700000|2022-09-16 18:25:00|5774|5770|5805|5801|5808|5805|5772|5769|24925
1663353000000|2022-09-16 18:30:00|5804|5802|5802|5795|5804|5802|5782|5781|25961
1663353300000|2022-09-16 18:35:00|5801|5796|5789|5784|5806|5800|5781|5777|24198
1663353600000|2022-09-16 18:40:00|5787|5785|5772|5771|5788|5785|5772|5770|16934
1663353900000|2022-09-16 18:45:00|5773|5772|5792|5789|5796|5792|5772|5771|21786
1663354200000|2022-09-16 18:50:00|5791|5787|5806|5803|5806|5804|5784|5780|22197
1663354500000|2022-09-16 18:55:00|5805|5804|5807|5804|5823|5819|5801|5797|59875
1663354800000|2022-09-16 19:00:00|5806|5803|5854|5850|5855|5850|5805|5803|43995
1663355100000|2022-09-16 19:05:00|5855|5851|5865|5861|5874|5871|5850|5847|48369
1663355400000|2022-09-16 19:10:00|5864|5859|5862|5856|5866|5863|5847|5843|32289
1663355700000|2022-09-16 19:15:00|5861|5857|5859|5855|5870|5865|5849|5848|36641
1663356000000|2022-09-16 19:20:00|5858|5856|5881|5877|5899|5892|5858|5855|54345
1663356300000|2022-09-16 19:25:00|5880|5875|5866|5862|5880|5878|5858|5854|31412
1663356600000|2022-09-16 19:30:00|5865|5864|5847|5842|5871|5867|5840|5838|73311
1663356900000|2022-09-16 19:35:00|5846|5843|5886|5884|5889|5886|5843|5842|89919
1663357200000|2022-09-16 19:40:00|5887|5885|5921|5919|5922|5919|5877|5873|90822
1663357500000|2022-09-16 19:45:00|5922|5920|5919|5912|5928|5924|5883|5881|136591
1663357800000|2022-09-16 19:50:00|5922|5932|5930|5928|5936|5933|5896|5893|201340
1663358100000|2022-09-16 19:55:00|5931|5929|5892|5890|5970|5967|5888|5886|611631
1663594200000|2022-09-19 13:30:00|5900|5815|6030|6013|6050|6025|5845|5800|107485
1663594500000|2022-09-19 13:35:00|6026|6009|6054|6039|6060|6048|5993|5971|41896
1663594800000|2022-09-19 13:40:00|6055|6040|6045|6034|6078|6073|6033|6011|35864
1663595100000|2022-09-19 13:45:00|6044|6030|5995|5982|6053|6035|5960|5950|31843
1663595400000|2022-09-19 13:50:00|5997|5989|6023|6010|6046|6033|5997|5980|27377
1663595700000|2022-09-19 13:55:00|6022|6011|6036|6029|6044|6029|5995|5979|19373
1663596000000|2022-09-19 14:00:00|6031|6018|6016|6005|6033|6023|5962|5951|42984
1663596300000|2022-09-19 14:05:00|6015|6006|5992|5977|6033|6022|5948|5943|16430
1663596600000|2022-09-19 14:10:00|5984|5976|6003|5995|6018|6006|5968|5961|15221
1663596900000|2022-09-19 14:15:00|6004|5988|5945|5938|6015|6008|5941|5927|33421
1663597200000|2022-09-19 14:20:00|5944|5939|5930|5923|5955|5944|5914|5902|20804
1663597500000|2022-09-19 14:25:00|5933|5924|5939|5931|5952|5943|5926|5913|17249
1663597800000|2022-09-19 14:30:00|5938|5930|5938|5930|5950|5940|5923|5913|11618
1663598100000|2022-09-19 14:35:00|5937|5931|5975|5968|5979|5975|5937|5930|48786
1663598400000|2022-09-19 14:40:00|5978|5969|6011|6005|6017|6010|5978|5969|33993
1663598700000|2022-09-19 14:45:00|6010|6004|5993|5987|6021|6016|5988|5983|14469
1663599000000|2022-09-19 14:50:00|5994|5988|5971|5960|6000|5997|5971|5960|13637
1663599300000|2022-09-19 14:55:00|5972|5961|5962|5956|5998|5987|5960|5950|7680
1663599600000|2022-09-19 15:00:00|5967|5958|5973|5968|5975|5969|5950|5942|15380
1663599900000|2022-09-19 15:05:00|5975|5970|5991|5984|5998|5993|5975|5969|17285
1663600200000|2022-09-19 15:10:00|5992|5985|5989|5981|6003|5997|5976|5969|11035
1663600500000|2022-09-19 15:15:00|5992|5983|5979|5972|6008|6003|5977|5972|46603
1663600800000|2022-09-19 15:20:00|5980|5973|5951|5944|5980|5975|5950|5941|20410
1663601100000|2022-09-19 15:25:00|5950|5943|5927|5922|5953|5947|5925|5921|26311
1663601400000|2022-09-19 15:30:00|5926|5921|5908|5902|5931|5926|5905|5900|15921
1663601700000|2022-09-19 15:35:00|5907|5903|5892|5888|5912|5904|5881|5872|14722
1663602000000|2022-09-19 15:40:00|5891|5886|5907|5902|5918|5913|5891|5885|18859
1663602300000|2022-09-19 15:45:00|5906|5903|5935|5931|5937|5935|5906|5902|29510
1663602600000|2022-09-19 15:50:00|5934|5927|5919|5916|5935|5933|5913|5908|20423
1663602900000|2022-09-19 15:55:00|5922|5915|5904|5900|5930|5924|5899|5891|22208
1663603200000|2022-09-19 16:00:00|5909|5902|5902|5898|5919|5916|5897|5890|11117
1663603500000|2022-09-19 16:05:00|5901|5897|5905|5902|5917|5912|5887|5882|18444
1663603800000|2022-09-19 16:10:00|5906|5903|5905|5898|5917|5913|5905|5896|7470
1663604100000|2022-09-19 16:15:00|5902|5899|5925|5923|5934|5927|5896|5890|13626
1663604400000|2022-09-19 16:20:00|5924|5918|5930|5927|5942|5937|5920|5913|14332
1663604700000|2022-09-19 16:25:00|5931|5923|5926|5921|5935|5928|5914|5909|8936
1663605000000|2022-09-19 16:30:00|5929|5922|5938|5935|5938|5935|5921|5915|7793
1663605300000|2022-09-19 16:35:00|5940|5934|5957|5953|5963|5959|5940|5934|24857
1663605600000|2022-09-19 16:40:00|5956|5952|5965|5961|5978|5971|5952|5946|9461
1663605900000|2022-09-19 16:45:00|5964|5962|5985|5981|5985|5982|5962|5956|8687
1663606200000|2022-09-19 16:50:00|5984|5980|5999|5996|6000|5997|5980|5976|10907
1663606500000|2022-09-19 16:55:00|6000|5997|5993|5989|6009|6006|5990|5985|28563
1663606800000|2022-09-19 17:00:00|5995|5990|5993|5990|6003|5999|5986|5979|12884
1663607100000|2022-09-19 17:05:00|5992|5986|5983|5978|5997|5992|5977|5975|6506
1663607400000|2022-09-19 17:10:00|5985|5979|5982|5978|5987|5983|5975|5972|7534
1663607700000|2022-09-19 17:15:00|5981|5977|5987|5984|5987|5984|5968|5964|7081
1663608000000|2022-09-19 17:20:00|5988|5986|6002|6000|6003|6000|5987|5983|10534
1663608300000|2022-09-19 17:25:00|6003|5999|6022|6018|6025|6022|5995|5990|34564
1663608600000|2022-09-19 17:30:00|6024|6019|6009|6005|6024|6020|6005|6001|25062
1663608900000|2022-09-19 17:35:00|6008|6003|5992|5990|6009|6003|5983|5981|39388
1663609200000|2022-09-19 17:40:00|5991|5989|5992|5987|5998|5995|5985|5981|10376
1663609500000|2022-09-19 17:45:00|5991|5986|5992|5990|6009|6005|5989|5984|10951
1663609800000|2022-09-19 17:50:00|5991|5987|5989|5985|5995|5991|5984|5981|5567
1663610100000|2022-09-19 17:55:00|5988|5986|5991|5988|6001|5996|5985|5981|8123
1663610400000|2022-09-19 18:00:00|5994|5989|6003|6000|6006|6004|5991|5986|23213
1663610700000|2022-09-19 18:05:00|6004|6001|6015|6010|6019|6016|5992|5985|25007
1663611000000|2022-09-19 18:10:00|6014|6009|6010|6004|6019|6014|6001|5994|5257
1663611300000|2022-09-19 18:15:00|6009|6003|6011|6007|6023|6020|6004|5998|8877
1663611600000|2022-09-19 18:20:00|6012|6008|6000|5996|6020|6014|5996|5990|9116
1663611900000|2022-09-19 18:25:00|5999|5997|6016|6014|6018|6015|5999|5996|9705
1663612200000|2022-09-19 18:30:00|6018|6013|6030|6027|6037|6034|6017|6013|24937
1663612500000|2022-09-19 18:35:00|6031|6026|6044|6040|6047|6044|6028|6023|11761
1663612800000|2022-09-19 18:40:00|6043|6041|6042|6037|6047|6045|6036|6028|8238
1663613100000|2022-09-19 18:45:00|6041|6038|6041|6038|6047|6043|6037|6032|18359
1663613400000|2022-09-19 18:50:00|6044|6036|6062|6057|6065|6063|6042|6036|24612
1663613700000|2022-09-19 18:55:00|6061|6056|6075|6072|6075|6073|6061|6053|7178
1663614000000|2022-09-19 19:00:00|6077|6073|6094|6090|6095|6093|6077|6073|19378
1663614300000|2022-09-19 19:05:00|6093|6087|6088|6086|6094|6090|6080|6075|16252
1663614600000|2022-09-19 19:10:00|6089|6085|6100|6099|6109|6106|6083|6081|25942
1663614900000|2022-09-19 19:15:00|6102|6095|6114|6111|6114|6112|6096|6093|23663
1663615200000|2022-09-19 19:20:00|6113|6110|6116|6112|6121|6119|6106|6101|28356
1663615500000|2022-09-19 19:25:00|6115|6111|6112|6110|6126|6124|6106|6104|19318
1663615800000|2022-09-19 19:30:00|6113|6111|6127|6125|6132|6130|6113|6110|34787
1663616100000|2022-09-19 19:35:00|6126|6122|6133|6132|6143|6141|6123|6121|32419
1663616400000|2022-09-19 19:40:00|6134|6128|6112|6110|6138|6137|6110|6108|42553
1663616700000|2022-09-19 19:45:00|6111|6109|6114|6111|6116|6113|6098|6095|52859
1663617000000|2022-09-19 19:50:00|6115|6112|6131|6129|6131|6129|6100|6095|58303
1663617300000|2022-09-19 19:55:00|6130|6128|6121|6120|6130|6128|6109|6106|154033
1663680600000|2022-09-20 13:30:00|6051|6016|6085|6071|6114|6099|6028|6015|58805
1663680900000|2022-09-20 13:35:00|6084|6057|6052|6040|6092|6066|6039|6019|36740
1663681200000|2022-09-20 13:40:00|6065|6043|6021|6003|6069|6052|6003|5985|42134
1663681500000|2022-09-20 13:45:00|6020|6004|6045|6028|6052|6040|5987|5977|41143
1663681800000|2022-09-20 13:50:00|6042|6029|6068|6050|6071|6055|6014|5997|23968
1663682100000|2022-09-20 13:55:00|6067|6051|6063|6056|6086|6069|6057|6038|27313
1663682400000|2022-09-20 14:00:00|6062|6053|6070|6062|6089|6083|6040|6030|55957
1663682700000|2022-09-20 14:05:00|6073|6061|6137|6127|6145|6131|6072|6061|29117
1663683000000|2022-09-20 14:10:00|6138|6128|6075|6068|6150|6141|6067|6060|37161
1663683300000|2022-09-20 14:15:00|6079|6069|6106|6098|6137|6123|6074|6068|29807
1663683600000|2022-09-20 14:20:00|6105|6099|6120|6114|6143|6133|6102|6094|27937
1663683900000|2022-09-20 14:25:00|6123|6112|6130|6121|6140|6134|6108|6102|11329
1663684200000|2022-09-20 14:30:00|6128|6115|6103|6094|6128|6116|6089|6083|12670
1663684500000|2022-09-20 14:35:00|6102|6095|6082|6075|6105|6098|6068|6062|21495
1663684800000|2022-09-20 14:40:00|6084|6076|6121|6113|6126|6120|6083|6075|26463
1663685100000|2022-09-20 14:45:00|6120|6110|6102|6096|6123|6117|6090|6083|20761
1663685400000|2022-09-20 14:50:00|6101|6094|6117|6109|6143|6140|6101|6093|17620
1663685700000|2022-09-20 14:55:00|6115|6110|6135|6128|6135|6129|6106|6098|34045
1663686000000|2022-09-20 15:00:00|6134|6127|6142|6135|6145|6139|6130|6119|12997
1663686300000|2022-09-20 15:05:00|6141|6134|6158|6151|6159|6151|6121|6111|64581
1663686600000|2022-09-20 15:10:00|6155|6150|6173|6168|6183|6181|6154|6146|38794
1663686900000|2022-09-20 15:15:00|6178|6169|6162|6155|6182|6176|6140|6135|21154
1663687200000|2022-09-20 15:20:00|6161|6149|6165|6159|6176|6171|6156|6145|13744
1663687500000|2022-09-20 15:25:00|6163|6155|6196|6190|6198|6190|6156|6151|14012
1663687800000|2022-09-20 15:30:00|6195|6188|6183|6173|6208|6202|6164|6158|18814
1663688100000|2022-09-20 15:35:00|6182|6174|6155|6149|6185|6176|6140|6132|28719
1663688400000|2022-09-20 15:40:00|6154|6147|6139|6133|6154|6147|6127|6121|21583
1663688700000|2022-09-20 15:45:00|6138|6132|6124|6119|6139|6133|6115|6107|13991
1663689000000|2022-09-20 15:50:00|6126|6113|6134|6131|6145|6137|6114|6105|9524
1663689300000|2022-09-20 15:55:00|6136|6132|6137|6133|6155|6151|6136|6130|14398
1663689600000|2022-09-20 16:00:00|6139|6134|6139|6134|6149|6144|6128|6125|13358
1663689900000|2022-09-20 16:05:00|6145|6131|6145|6138|6155|6149|6133|6128|18998
1663690200000|2022-09-20 16:10:00|6144|6139|6122|6118|6148|6139|6114|6110|8734
1663690500000|2022-09-20 16:15:00|6121|6119|6112|6107|6126|6121|6104|6100|12271
1663690800000|2022-09-20 16:20:00|6115|6109|6112|6107|6116|6111|6104|6100|8538
1663691100000|2022-09-20 16:25:00|6111|6106|6091|6086|6112|6106|6086|6079|29500
1663691400000|2022-09-20 16:30:00|6090|6083|6088|6084|6102|6096|6082|6078|12339
1663691700000|2022-09-20 16:35:00|6090|6085|6102|6100|6102|6100|6086|6080|13340
1663692000000|2022-09-20 16:40:00|6101|6101|6084|6079|6110|6105|6083|6079|14351
1663692300000|2022-09-20 16:45:00|6085|6080|6082|6077|6095|6089|6071|6065|21633
1663692600000|2022-09-20 16:50:00|6085|6078|6097|6093|6097|6093|6078|6070|46664
1663692900000|2022-09-20 16:55:00|6102|6094|6112|6107|6112|6107|6094|6087|16192
1663693200000|2022-09-20 17:00:00|6110|6106|6117|6113|6126|6123|6108|6104|32603
1663693500000|2022-09-20 17:05:00|6116|6109|6130|6126|6132|6129|6114|6106|31812
1663693800000|2022-09-20 17:10:00|6129|6124|6123|6121|6131|6126|6119|6111|25326
1663694100000|2022-09-20 17:15:00|6122|6120|6127|6124|6131|6128|6112|6106|25929
1663694400000|2022-09-20 17:20:00|6128|6123|6113|6109|6137|6133|6113|6109|38385
1663694700000|2022-09-20 17:25:00|6112|6103|6090|6087|6116|6110|6088|6081|16515
1663695000000|2022-09-20 17:30:00|6089|6086|6077|6074|6091|6086|6067|6061|21374
1663695300000|2022-09-20 17:35:00|6078|6073|6081|6077|6087|6083|6070|6064|19002
1663695600000|2022-09-20 17:40:00|6085|6076|6083|6080|6087|6084|6075|6070|10470
1663695900000|2022-09-20 17:45:00|6082|6079|6085|6080|6107|6105|6082|6077|22691
1663696200000|2022-09-20 17:50:00|6084|6081|6102|6099|6112|6108|6083|6081|34511
1663696500000|2022-09-20 17:55:00|6101|6095|6060|6059|6101|6097|6060|6057|44556
1663696800000|2022-09-20 18:00:00|6059|6058|6057|6055|6071|6066|6056|6053|43681
1663697100000|2022-09-20 18:05:00|6058|6056|6076|6072|6076|6073|6057|6056|34124
1663697400000|2022-09-20 18:10:00|6075|6071|6083|6081|6088|6085|6072|6071|36837
1663697700000|2022-09-20 18:15:00|6082|6080|6083|6079|6083|6080|6062|6056|21465
1663698000000|2022-09-20 18:20:00|6082|6080|6081|6076|6095|6087|6070|6066|41113
1663698300000|2022-09-20 18:25:00|6079|6074|6061|6058|6084|6078|6060|6056|7020
1663698600000|2022-09-20 18:30:00|6062|6057|6053|6052|6069|6063|6053|6051|14669
1663698900000|2022-09-20 18:35:00|6052|6051|6050|6047|6061|6057|6045|6042|9829
1663699200000|2022-09-20 18:40:00|6049|6048|6067|6064|6069|6065|6045|6041|11535
1663699500000|2022-09-20 18:45:00|6066|6063|6100|6097|6100|6098|6061|6057|38628
1663699800000|2022-09-20 18:50:00|6099|6099|6089|6087|6111|6106|6083|6078|27490
1663700100000|2022-09-20 18:55:00|6088|6086|6096|6093|6114|6109|6086|6083|52736
1663700400000|2022-09-20 19:00:00|6095|6092|6099|6097|6112|6110|6092|6087|35215
1663700700000|2022-09-20 19:05:00|6098|6096|6088|6085|6102|6099|6086|6083|10867
1663701000000|2022-09-20 19:10:00|6089|6086|6113|6109|6115|6113|6087|6085|25216
1663701300000|2022-09-20 19:15:00|6112|6110|6125|6123|6127|6124|6104|6101|24228
1663701600000|2022-09-20 19:20:00|6127|6124|6149|6145|6156|6153|6123|6120|44634
1663701900000|2022-09-20 19:25:00|6148|6142|6140|6136|6157|6155|6140|6133|27716
1663702200000|2022-09-20 19:30:00|6141|6132|6158|6154|6158|6156|6125|6119|61148
1663702500000|2022-09-20 19:35:00|6157|6153|6177|6175|6178|6176|6150|6145|71572
1663702800000|2022-09-20 19:40:00|6176|6174|6147|6145|6177|6174|6141|6137|65751
1663703100000|2022-09-20 19:45:00|6148|6146|6163|6161|6178|6174|6148|6145|89905
1663703400000|2022-09-20 19:50:00|6162|6160|6132|6130|6162|6160|6125|6123|136439
1663703700000|2022-09-20 19:55:00|6131|6129|6114|6113|6131|6129|6114|6113|249631
1663767000000|2022-09-21 13:30:00|6239|6163|6133|6113|6239|6205|6133|6100|71881
1663767300000|2022-09-21 13:35:00|6132|6100|6172|6141|6193|6173|6104|6100|60686
1663767600000|2022-09-21 13:40:00|6154|6142|6252|6242|6285|6276|6154|6141|104784
1663767900000|2022-09-21 13:45:00|6251|6241|6289|6276|6300|6295|6247|6232|121106
1663768200000|2022-09-21 13:50:00|6288|6277|6253|6233|6330|6317|6228|6217|106185
1663768500000|2022-09-21 13:55:00|6252|6234|6187|6166|6263|6248|6173|6160|96124
1663768800000|2022-09-21 14:00:00|6188|6167|6180|6173|6230|6218|6159|6150|78271
1663769100000|2022-09-21 14:05:00|6179|6168|6211|6203|6218|6208|6156|6150|74128
1663769400000|2022-09-21 14:10:00|6210|6202|6215|6206|6224|6213|6188|6179|23253
1663769700000|2022-09-21 14:15:00|6223|6208|6232|6221|6250|6240|6219|6206|38494
1663770000000|2022-09-21 14:20:00|6235|6222|6276|6260|6276|6268|6235|6222|23653
1663770300000|2022-09-21 14:25:00|6275|6261|6287|6277|6296|6286|6237|6234|28288
1663770600000|2022-09-21 14:30:00|6286|6278|6269|6259|6297|6285|6262|6254|23421
1663770900000|2022-09-21 14:35:00|6268|6258|6261|6253|6268|6258|6236|6223|17628
1663771200000|2022-09-21 14:40:00|6267|6254|6293|6285|6298|6287|6266|6254|25672
1663771500000|2022-09-21 14:45:00|6292|6286|6282|6272|6306|6297|6258|6245|27140
1663771800000|2022-09-21 14:50:00|6284|6273|6311|6301|6329|6315|6284|6273|59261
1663772100000|2022-09-21 14:55:00|6310|6302|6321|6316|6321|6316|6306|6301|23674
1663772400000|2022-09-21 15:00:00|6317|6315|6311|6303|6345|6340|6311|6302|58775
1663772700000|2022-09-21 15:05:00|6307|6302|6273|6269|6326|6320|6266|6258|29616
1663773000000|2022-09-21 15:10:00|6272|6266|6294|6287|6297|6289|6266|6258|17139
1663773300000|2022-09-21 15:15:00|6293|6290|6297|6287|6318|6310|6285|6273|24081
1663773600000|2022-09-21 15:20:00|6296|6283|6295|6288|6300|6293|6278|6268|5609
1663773900000|2022-09-21 15:25:00|6292|6289|6345|6338|6348|6341|6292|6282|47838
1663774200000|2022-09-21 15:30:00|6347|6339|6344|6337|6366|6359|6341|6335|39282
1663774500000|2022-09-21 15:35:00|6345|6338|6359|6352|6370|6363|6345|6335|36731
1663774800000|2022-09-21 15:40:00|6358|6351|6361|6353|6366|6361|6346|6340|15337
1663775100000|2022-09-21 15:45:00|6359|6355|6354|6349|6361|6357|6340|6335|11466
1663775400000|2022-09-21 15:50:00|6359|6351|6356|6352|6359|6352|6345|6339|18195
1663775700000|2022-09-21 15:55:00|6355|6351|6355|6349|6356|6352|6343|6342|18535
1663776000000|2022-09-21 16:00:00|6354|6348|6340|6335|6354|6348|6337|6329|16530
1663776300000|2022-09-21 16:05:00|6341|6336|6352|6346|6360|6355|6341|6335|14633
1663776600000|2022-09-21 16:10:00|6353|6347|6360|6353|6366|6362|6349|6343|11070
1663776900000|2022-09-21 16:15:00|6359|6354|6356|6351|6359|6354|6339|6335|15348
1663777200000|2022-09-21 16:20:00|6357|6352|6357|6351|6360|6355|6345|6337|11514
1663777500000|2022-09-21 16:25:00|6356|6352|6361|6357|6362|6359|6355|6351|11898
1663777800000|2022-09-21 16:30:00|6360|6358|6375|6369|6379|6372|6360|6357|33218
1663778100000|2022-09-21 16:35:00|6373|6368|6368|6364|6383|6378|6368|6360|25431
1663778400000|2022-09-21 16:40:00|6367|6363|6360|6355|6375|6370|6360|6353|19336
1663778700000|2022-09-21 16:45:00|6359|6353|6367|6363|6372|6368|6357|6349|27681
1663779000000|2022-09-21 16:50:00|6368|6364|6363|6357|6368|6364|6355|6351|18473
1663779300000|2022-09-21 16:55:00|6362|6355|6355|6351|6368|6362|6354|6350|15534
1663779600000|2022-09-21 17:00:00|6356|6350|6359|6356|6362|6356|6354|6350|10405
1663779900000|2022-09-21 17:05:00|6358|6353|6348|6340|6359|6356|6329|6325|36746
1663780200000|2022-09-21 17:10:00|6350|6341|6338|6331|6354|6349|6330|6328|28988
1663780500000|2022-09-21 17:15:00|6336|6325|6327|6321|6338|6327|6308|6301|33893
1663780800000|2022-09-21 17:20:00|6326|6322|6332|6326|6333|6327|6318|6308|24855
1663781100000|2022-09-21 17:25:00|6331|6321|6342|6337|6342|6337|6331|6321|23823
1663781400000|2022-09-21 17:30:00|6343|6338|6356|6350|6361|6353|6343|6335|29492
1663781700000|2022-09-21 17:35:00|6357|6351|6360|6355|6365|6360|6356|6351|19828
1663782000000|2022-09-21 17:40:00|6359|6351|6365|6360|6365|6360|6353|6347|22626
1663782300000|2022-09-21 17:45:00|6363|6358|6378|6373|6382|6377|6363|6358|23215
1663782600000|2022-09-21 17:50:00|6375|6370|6378|6374|6388|6383|6375|6370|29827
1663782900000|2022-09-21 17:55:00|6377|6375|6402|6391|6405|6394|6375|6370|34490
1663783200000|2022-09-21 18:00:00|6399|6389|6207|6197|6399|6391|6207|6197|173443
1663783500000|2022-09-21 18:05:00|6206|6198|6210|6188|6245|6219|6155|6140|154486
1663783800000|2022-09-21 18:10:00|6207|6187|6167|6153|6218|6199|6161|6151|51814
1663784100000|2022-09-21 18:15:00|6166|6152|6196|6176|6196|6182|6158|6148|61342
1663784400000|2022-09-21 18:20:00|6195|6177|6249|6239|6252|6250|6193|6176|84406
1663784700000|2022-09-21 18:25:00|6248|6234|6255|6239|6284|6273|6223|6211|65531
1663785000000|2022-09-21 18:30:00|6254|6240|6378|6361|6378|6370|6227|6215|86706
1663785300000|2022-09-21 18:35:00|6377|6360|6358|6347|6410|6400|6355|6330|49113
1663785600000|2022-09-21 18:40:00|6357|6346|6476|6467|6485|6469|6336|6306|145723
1663785900000|2022-09-21 18:45:00|6481|6468|6417|6390|6534|6520|6396|6375|126787
1663786200000|2022-09-21 18:50:00|6410|6391|6460|6446|6462|6446|6393|6376|49460
1663786500000|2022-09-21 18:55:00|6462|6438|6431|6419|6462|6447|6415|6399|28943
1663786800000|2022-09-21 19:00:00|6432|6416|6404|6388|6446|6437|6393|6382|34360
1663787100000|2022-09-21 19:05:00|6403|6389|6366|6351|6428|6417|6365|6350|29939
1663787400000|2022-09-21 19:10:00|6363|6350|6374|6360|6375|6363|6268|6257|128098
1663787700000|2022-09-21 19:15:00|6373|6361|6346|6334|6400|6390|6343|6331|33732
1663788000000|2022-09-21 19:20:00|6345|6335|6336|6325|6345|6338|6328|6317|48391
1663788300000|2022-09-21 19:25:00|6335|6326|6270|6263|6336|6326|6268|6258|36225
1663788600000|2022-09-21 19:30:00|6269|6264|6277|6268|6281|6272|6231|6224|125242
1663788900000|2022-09-21 19:35:00|6273|6272|6221|6213|6277|6272|6218|6210|106841
1663789200000|2022-09-21 19:40:00|6213|6210|6215|6210|6256|6249|6209|6205|153513
1663789500000|2022-09-21 19:45:00|6214|6209|6179|6171|6214|6209|6159|6158|101138
1663789800000|2022-09-21 19:50:00|6180|6166|6187|6180|6200|6193|6174|6166|58932
1663790100000|2022-09-21 19:55:00|6186|6177|6162|6160|6187|6182|6157|6156|186784
1663853400000|2022-09-22 13:30:00|6156|6114|6159|6150|6238|6200|6130|6106|81148
1663853700000|2022-09-22 13:35:00|6157|6145|6127|6097|6195|6170|6106|6081|77211
1663854000000|2022-09-22 13:40:00|6126|6098|6029|6014|6131|6114|5980|5968|119094
1663854300000|2022-09-22 13:45:00|6022|6013|5957|5945|6029|6013|5950|5945|66808
1663854600000|2022-09-22 13:50:00|5956|5946|5946|5931|5981|5966|5910|5901|92544
1663854900000|2022-09-22 13:55:00|5945|5928|5922|5912|5945|5930|5888|5878|89011
1663855200000|2022-09-22 14:00:00|5921|5917|5901|5886|5930|5917|5890|5880|50249
1663855500000|2022-09-22 14:05:00|5902|5890|5895|5881|5925|5915|5880|5870|60021
1663855800000|2022-09-22 14:10:00|5894|5882|5914|5901|5914|5901|5864|5858|73737
1663856100000|2022-09-22 14:15:00|5919|5902|5865|5860|5927|5922|5860|5853|86139
1663856400000|2022-09-22 14:20:00|5864|5859|5844|5831|5883|5874|5826|5822|63575
1663856700000|2022-09-22 14:25:00|5846|5832|5838|5825|5855|5844|5816|5810|46274
1663857000000|2022-09-22 14:30:00|5834|5826|5831|5823|5878|5867|5786|5777|90221
1663857300000|2022-09-22 14:35:00|5832|5824|5870|5855|5876|5863|5817|5810|70118
1663857600000|2022-09-22 14:40:00|5865|5854|5843|5833|5879|5874|5842|5833|38072
1663857900000|2022-09-22 14:45:00|5844|5834|5834|5827|5844|5835|5823|5818|23069
1663858200000|2022-09-22 14:50:00|5833|5825|5792|5786|5834|5830|5792|5786|22827
1663858500000|2022-09-22 14:55:00|5790|5780|5773|5766|5792|5783|5759|5755|48072
1663858800000|2022-09-22 15:00:00|5772|5767|5761|5755|5785|5778|5741|5736|63349
1663859100000|2022-09-22 15:05:00|5763|5757|5785|5777|5791|5782|5761|5757|27768
1663859400000|2022-09-22 15:10:00|5784|5776|5788|5781|5794|5787|5773|5768|28085
1663859700000|2022-09-22 15:15:00|5787|5776|5763|5757|5790|5787|5761|5754|49378
1663860000000|2022-09-22 15:20:00|5762|5755|5747|5740|5762|5755|5736|5730|33660
1663860300000|2022-09-22 15:25:00|5751|5741|5771|5763|5773|5768|5738|5731|81611
1663860600000|2022-09-22 15:30:00|5772|5765|5769|5762|5795|5791|5769|5762|42207
1663860900000|2022-09-22 15:35:00|5770|5764|5801|5790|5810|5806|5770|5763|43180
1663861200000|2022-09-22 15:40:00|5807|5794|5803|5795|5809|5803|5791|5782|33174
1663861500000|2022-09-22 15:45:00|5802|5793|5829|5821|5834|5829|5796|5791|35593
1663861800000|2022-09-22 15:50:00|5828|5822|5817|5812|5831|5823|5806|5802|23729
1663862100000|2022-09-22 15:55:00|5823|5813|5799|5793|5828|5826|5786|5780|30638
1663862400000|2022-09-22 16:00:00|5798|5794|5806|5798|5819|5814|5796|5787|33379
1663862700000|2022-09-22 16:05:00|5805|5795|5800|5793|5808|5801|5795|5786|19326
1663863000000|2022-09-22 16:10:00|5801|5794|5768|5762|5804|5795|5760|5753|25441
1663863300000|2022-09-22 16:15:00|5767|5758|5771|5766|5778|5772|5756|5751|39228
1663863600000|2022-09-22 16:20:00|5770|5763|5804|5792|5804|5800|5761|5753|36919
1663863900000|2022-09-22 16:25:00|5803|5791|5782|5775|5803|5791|5772|5764|22727
1663864200000|2022-09-22 16:30:00|5781|5774|5755|5749|5781|5774|5745|5733|37293
1663864500000|2022-09-22 16:35:00|5754|5746|5768|5758|5768|5762|5752|5746|30426
1663864800000|2022-09-22 16:40:00|5770|5759|5778|5771|5785|5779|5769|5759|21520
1663865100000|2022-09-22 16:45:00|5777|5768|5781|5774|5785|5781|5772|5765|19997
1663865400000|2022-09-22 16:50:00|5783|5775|5803|5794|5808|5803|5782|5775|20718
1663865700000|2022-09-22 16:55:00|5801|5795|5798|5790|5822|5815|5791|5786|21639
1663866000000|2022-09-22 17:00:00|5797|5788|5761|5756|5803|5796|5755|5750|18592
1663866300000|2022-09-22 17:05:00|5760|5755|5718|5713|5764|5757|5717|5713|66688
1663866600000|2022-09-22 17:10:00|5717|5708|5702|5697|5722|5718|5697|5691|71038
1663866900000|2022-09-22 17:15:00|5701|5698|5691|5683|5702|5701|5677|5669|36996
1663867200000|2022-09-22 17:20:00|5690|5678|5691|5685|5700|5696|5685|5677|28624
1663867500000|2022-09-22 17:25:00|5690|5683|5710|5705|5711|5709|5679|5676|31394
1663867800000|2022-09-22 17:30:00|5712|5706|5713|5708|5717|5713|5706|5700|18233
1663868100000|2022-09-22 17:35:00|5712|5710|5684|5681|5717|5714|5684|5680|40932
1663868400000|2022-09-22 17:40:00|5683|5680|5667|5660|5689|5687|5663|5659|41942
1663868700000|2022-09-22 17:45:00|5666|5661|5667|5661|5680|5671|5661|5656|31171
1663869000000|2022-09-22 17:50:00|5666|5662|5697|5692|5698|5693|5665|5662|67756
1663869300000|2022-09-22 17:55:00|5698|5693|5705|5700|5708|5704|5681|5674|60139
1663869600000|2022-09-22 18:00:00|5707|5701|5677|5670|5719|5717|5677|5667|35285
1663869900000|2022-09-22 18:05:00|5676|5669|5684|5678|5689|5685|5671|5664|18264
1663870200000|2022-09-22 18:10:00|5682|5675|5665|5660|5688|5682|5665|5660|33471
1663870500000|2022-09-22 18:15:00|5664|5659|5657|5652|5669|5665|5648|5644|31771
1663870800000|2022-09-22 18:20:00|5656|5651|5642|5636|5661|5656|5637|5633|26831
1663871100000|2022-09-22 18:25:00|5643|5637|5663|5658|5674|5668|5643|5636|46100
1663871400000|2022-09-22 18:30:00|5662|5656|5670|5665|5675|5672|5653|5650|33336
1663871700000|2022-09-22 18:35:00|5669|5666|5683|5677|5688|5686|5667|5663|39569
1663872000000|2022-09-22 18:40:00|5684|5678|5681|5678|5686|5681|5669|5663|20936
1663872300000|2022-09-22 18:45:00|5680|5677|5664|5657|5680|5677|5655|5647|21918
1663872600000|2022-09-22 18:50:00|5663|5658|5699|5695|5699|5696|5662|5657|34176
1663872900000|2022-09-22 18:55:00|5700|5696|5696|5692|5708|5706|5688|5681|30105
1663873200000|2022-09-22 19:00:00|5697|5693|5716|5710|5718|5714|5689|5686|38146
1663873500000|2022-09-22 19:05:00|5715|5711|5706|5700|5718|5713|5695|5690|43858
1663873800000|2022-09-22 19:10:00|5705|5698|5745|5742|5755|5747|5701|5696|56623
1663874100000|2022-09-22 19:15:00|5747|5743|5740|5734|5751|5746|5729|5719|38590
1663874400000|2022-09-22 19:20:00|5736|5733|5730|5726|5745|5742|5725|5722|37470
1663874700000|2022-09-22 19:25:00|5729|5723|5744|5739|5744|5739|5714|5709|46805
1663875000000|2022-09-22 19:30:00|5745|5740|5734|5731|5749|5746|5720|5713|80210
1663875300000|2022-09-22 19:35:00|5736|5732|5740|5735|5754|5753|5734|5730|56952
1663875600000|2022-09-22 19:40:00|5741|5736|5725|5721|5743|5740|5719|5714|63859
1663875900000|2022-09-22 19:45:00|5724|5720|5755|5752|5761|5758|5722|5719|104246
1663876200000|2022-09-22 19:50:00|5754|5751|5723|5720|5754|5751|5719|5716|103534
1663876500000|2022-09-22 19:55:00|5724|5723|5685|5684|5725|5723|5685|5682|207965
1663939800000|2022-09-23 13:30:00|5610|5558|5731|5720|5750|5731|5553|5539|158688
1663940100000|2022-09-23 13:35:00|5730|5728|5679|5646|5736|5728|5635|5605|56632
1663940400000|2022-09-23 13:40:00|5650|5647|5618|5598|5702|5680|5601|5580|47326
1663940700000|2022-09-23 13:45:00|5614|5597|5529|5517|5615|5597|5525|5511|63320
1663941000000|2022-09-23 13:50:00|5523|5513|5545|5533|5558|5546|5523|5511|49797
1663941300000|2022-09-23 13:55:00|5552|5540|5484|5471|5552|5543|5469|5463|80086
1663941600000|2022-09-23 14:00:00|5475|5465|5455|5446|5489|5477|5440|5433|82318
1663941900000|2022-09-23 14:05:00|5457|5448|5443|5435|5469|5462|5436|5430|72031
1663942200000|2022-09-23 14:10:00|5441|5434|5427|5421|5459|5449|5415|5411|71039
1663942500000|2022-09-23 14:15:00|5426|5420|5405|5395|5438|5427|5382|5375|128214
1663942800000|2022-09-23 14:20:00|5403|5393|5387|5376|5412|5405|5380|5374|72291
1663943100000|2022-09-23 14:25:00|5384|5377|5440|5432|5440|5433|5377|5374|70871
1663943400000|2022-09-23 14:30:00|5438|5433|5405|5399|5440|5435|5404|5398|92206
1663943700000|2022-09-23 14:35:00|5409|5401|5397|5387|5425|5416|5377|5374|70953
1663944000000|2022-09-23 14:40:00|5395|5386|5428|5423|5429|5423|5387|5381|69828
1663944300000|2022-09-23 14:45:00|5433|5424|5416|5411|5463|5457|5405|5396|79759
1663944600000|2022-09-23 14:50:00|5415|5410|5424|5417|5434|5431|5388|5382|52096
1663944900000|2022-09-23 14:55:00|5423|5413|5420|5413|5458|5453|5414|5407|48841
1663945200000|2022-09-23 15:00:00|5419|5412|5399|5390|5419|5412|5393|5388|36479
1663945500000|2022-09-23 15:05:00|5398|5391|5408|5401|5441|5434|5385|5380|47304
1663945800000|2022-09-23 15:10:00|5406|5399|5413|5406|5436|5424|5402|5396|48342
1663946100000|2022-09-23 15:15:00|5414|5407|5446|5440|5468|5456|5412|5403|76719
1663946400000|2022-09-23 15:20:00|5444|5442|5481|5472|5498|5484|5439|5431|64484
1663946700000|2022-09-23 15:25:00|5480|5473|5447|5439|5497|5483|5439|5434|46787
1663947000000|2022-09-23 15:30:00|5450|5440|5450|5443|5460|5456|5442|5434|25426
1663947300000|2022-09-23 15:35:00|5452|5440|5468|5458|5468|5458|5439|5430|31052
1663947600000|2022-09-23 15:40:00|5467|5457|5447|5444|5468|5460|5443|5435|57253
1663947900000|2022-09-23 15:45:00|5450|5445|5427|5420|5451|5445|5414|5405|48566
1663948200000|2022-09-23 15:50:00|5424|5419|5423|5415|5441|5433|5423|5415|26023
1663948500000|2022-09-23 15:55:00|5421|5411|5441|5437|5446|5437|5410|5404|21062
1663948800000|2022-09-23 16:00:00|5439|5435|5448|5437|5448|5438|5408|5400|21792
1663949100000|2022-09-23 16:05:00|5447|5438|5414|5406|5447|5444|5405|5400|25934
1663949400000|2022-09-23 16:10:00|5411|5402|5418|5410|5421|5413|5401|5392|34039
1663949700000|2022-09-23 16:15:00|5417|5411|5418|5413|5419|5413|5401|5393|27294
1663950000000|2022-09-23 16:20:00|5417|5411|5407|5399|5417|5411|5397|5390|24732
1663950300000|2022-09-23 16:25:00|5408|5398|5387|5379|5418|5408|5387|5379|14083
1663950600000|2022-09-23 16:30:00|5386|5377|5390|5383|5398|5393|5381|5375|33998
1663950900000|2022-09-23 16:35:00|5393|5387|5390|5385|5397|5388|5376|5374|38084
1663951200000|2022-09-23 16:40:00|5392|5386|5391|5386|5408|5399|5387|5378|32177
1663951500000|2022-09-23 16:45:00|5390|5383|5411|5403|5419|5413|5387|5380|25509
1663951800000|2022-09-23 16:50:00|5410|5400|5441|5431|5445|5438|5407|5396|41653
1663952100000|2022-09-23 16:55:00|5440|5428|5414|5408|5440|5429|5409|5403|25467
1663952400000|2022-09-23 17:00:00|5413|5407|5409|5402|5424|5414|5403|5397|29098
1663952700000|2022-09-23 17:05:00|5408|5401|5397|5389|5412|5407|5394|5387|21092
1663953000000|2022-09-23 17:10:00|5399|5390|5404|5398|5421|5415|5397|5388|27232
1663953300000|2022-09-23 17:15:00|5403|5399|5436|5432|5446|5435|5398|5392|43947
1663953600000|2022-09-23 17:20:00|5434|5431|5427|5420|5445|5441|5427|5420|37842
1663953900000|2022-09-23 17:25:00|5425|5419|5387|5381|5425|5422|5387|5380|29881
1663954200000|2022-09-23 17:30:00|5391|5382|5398|5391|5400|5394|5379|5374|38797
1663954500000|2022-09-23 17:35:00|5397|5392|5391|5385|5401|5399|5388|5381|30784
1663954800000|2022-09-23 17:40:00|5390|5384|5399|5393|5400|5397|5382|5376|27413
1663955100000|2022-09-23 17:45:00|5398|5391|5415|5411|5423|5415|5394|5391|32534
1663955400000|2022-09-23 17:50:00|5413|5410|5404|5398|5415|5410|5395|5391|25799
1663955700000|2022-09-23 17:55:00|5406|5399|5394|5390|5406|5400|5386|5382|32100
1663956000000|2022-09-23 18:00:00|5393|5388|5385|5379|5394|5388|5374|5368|35330
1663956300000|2022-09-23 18:05:00|5383|5378|5373|5368|5400|5389|5373|5368|41110
1663956600000|2022-09-23 18:10:00|5371|5366|5348|5343|5373|5368|5340|5336|51181
1663956900000|2022-09-23 18:15:00|5347|5340|5337|5333|5347|5342|5337|5330|49716
1663957200000|2022-09-23 18:20:00|5339|5332|5367|5363|5369|5363|5334|5331|52450
1663957500000|2022-09-23 18:25:00|5372|5365|5365|5360|5380|5376|5358|5354|30239
1663957800000|2022-09-23 18:30:00|5364|5359|5374|5366|5374|5366|5352|5348|32584
1663958100000|2022-09-23 18:35:00|5373|5367|5355|5350|5374|5368|5353|5350|32546
1663958400000|2022-09-23 18:40:00|5353|5351|5354|5351|5364|5357|5349|5345|31990
1663958700000|2022-09-23 18:45:00|5353|5350|5342|5336|5354|5350|5340|5336|43533
1663959000000|2022-09-23 18:50:00|5341|5332|5326|5321|5342|5336|5326|5320|98474
1663959300000|2022-09-23 18:55:00|5324|5320|5323|5319|5328|5323|5310|5309|37210
1663959600000|2022-09-23 19:00:00|5325|5320|5357|5350|5364|5358|5323|5319|49892
1663959900000|2022-09-23 19:05:00|5355|5351|5371|5364|5386|5377|5344|5338|57032
1663960200000|2022-09-23 19:10:00|5369|5365|5360|5356|5374|5370|5355|5350|45086
1663960500000|2022-09-23 19:15:00|5363|5355|5367|5365|5385|5379|5361|5355|57029
1663960800000|2022-09-23 19:20:00|5365|5361|5378|5375|5381|5375|5364|5358|56498
1663961100000|2022-09-23 19:25:00|5380|5376|5371|5369|5380|5377|5368|5364|100403
1663961400000|2022-09-23 19:30:00|5373|5371|5421|5418|5431|5425|5371|5371|59874
1663961700000|2022-09-23 19:35:00|5422|5419|5444|5439|5445|5441|5409|5402|94537
1663962000000|2022-09-23 19:40:00|5443|5438|5465|5461|5469|5461|5427|5422|81315
1663962300000|2022-09-23 19:45:00|5468|5455|5431|5421|5468|5456|5431|5420|89316
1663962600000|2022-09-23 19:50:00|5427|5420|5444|5439|5447|5445|5412|5405|141982
1663962900000|2022-09-23 19:55:00|5443|5440|5440|5439|5453|5451|5429|5426|213405
1664199000000|2022-09-26 13:30:00|5449|5400|5570|5554|5580|5571|5440|5400|87788
1664199300000|2022-09-26 13:35:00|5575|5555|5642|5625|5668|5656|5575|5555|67946
1664199600000|2022-09-26 13:40:00|5641|5624|5544|5532|5660|5646|5543|5531|82037
1664199900000|2022-09-26 13:45:00|5543|5533|5573|5559|5573|5559|5519|5504|62325
1664200200000|2022-09-26 13:50:00|5572|5560|5594|5583|5613|5605|5572|5557|33880
1664200500000|2022-09-26 13:55:00|5593|5577|5659|5640|5671|5658|5576|5559|48405
1664200800000|2022-09-26 14:00:00|5658|5641|5662|5650|5683|5673|5633|5625|47663
1664201100000|2022-09-26 14:05:00|5655|5651|5670|5660|5698|5687|5652|5648|104430
1664201400000|2022-09-26 14:10:00|5669|5661|5704|5696|5714|5710|5640|5636|73120
1664201700000|2022-09-26 14:15:00|5703|5691|5722|5712|5733|5730|5702|5691|59983
1664202000000|2022-09-26 14:20:00|5721|5713|5701|5693|5736|5731|5689|5680|53284
1664202300000|2022-09-26 14:25:00|5700|5694|5665|5655|5706|5696|5646|5633|31368
1664202600000|2022-09-26 14:30:00|5664|5654|5625|5616|5665|5658|5609|5604|29197
1664202900000|2022-09-26 14:35:00|5624|5617|5626|5618|5652|5645|5615|5606|26297
1664203200000|2022-09-26 14:40:00|5627|5619|5600|5594|5631|5623|5581|5575|39484
1664203500000|2022-09-26 14:45:00|5599|5596|5562|5556|5604|5598|5548|5535|32191
1664203800000|2022-09-26 14:50:00|5561|5553|5549|5539|5569|5565|5534|5530|54949
1664204100000|2022-09-26 14:55:00|5548|5540|5554|5550|5561|5555|5530|5527|34876
1664204400000|2022-09-26 15:00:00|5553|5548|5527|5521|5563|5560|5516|5510|19323
1664204700000|2022-09-26 15:05:00|5526|5515|5479|5472|5527|5519|5476|5468|32073
1664205000000|2022-09-26 15:10:00|5478|5470|5518|5513|5519|5513|5472|5463|32498
1664205300000|2022-09-26 15:15:00|5522|5514|5517|5508|5527|5518|5504|5500|9973
1664205600000|2022-09-26 15:20:00|5515|5510|5523|5516|5541|5533|5505|5501|28111
1664205900000|2022-09-26 15:25:00|5522|5517|5518|5512|5535|5528|5505|5500|19775
1664206200000|2022-09-26 15:30:00|5520|5513|5544|5539|5548|5543|5517|5513|26721
1664206500000|2022-09-26 15:35:00|5545|5540|5546|5539|5566|5559|5533|5527|25242
1664206800000|2022-09-26 15:40:00|5545|5540|5505|5503|5550|5542|5505|5500|20073
1664207100000|2022-09-26 15:45:00|5504|5502|5514|5507|5523|5515|5495|5490|21839
1664207400000|2022-09-26 15:50:00|5513|5504|5524|5518|5524|5518|5498|5492|22813
1664207700000|2022-09-26 15:55:00|5526|5519|5533|5527|5546|5538|5520|5513|21027
1664208000000|2022-09-26 16:00:00|5532|5525|5515|5509|5533|5527|5505|5500|19422
1664208300000|2022-09-26 16:05:00|5514|5508|5503|5498|5518|5513|5489|5480|13115
1664208600000|2022-09-26 16:10:00|5504|5495|5508|5505|5513|5508|5497|5493|20455
1664208900000|2022-09-26 16:15:00|5507|5503|5513|5509|5523|5520|5505|5503|20555
1664209200000|2022-09-26 16:20:00|5512|5507|5476|5470|5518|5514|5474|5470|18853
1664209500000|2022-09-26 16:25:00|5475|5469|5464|5459|5476|5470|5462|5454|19999
1664209800000|2022-09-26 16:30:00|5463|5454|5467|5463|5467|5463|5455|5451|12952
1664210100000|2022-09-26 16:35:00|5466|5460|5468|5463|5482|5478|5465|5459|11789
1664210400000|2022-09-26 16:40:00|5469|5462|5452|5449|5475|5470|5447|5443|25310
1664210700000|2022-09-26 16:45:00|5451|5447|5472|5468|5476|5472|5451|5447|17977
1664211000000|2022-09-26 16:50:00|5471|5467|5493|5488|5497|5492|5471|5467|12421
1664211300000|2022-09-26 16:55:00|5492|5489|5501|5498|5517|5511|5491|5488|19578
1664211600000|2022-09-26 17:00:00|5503|5497|5483|5477|5506|5502|5482|5473|17661
1664211900000|2022-09-26 17:05:00|5482|5476|5475|5470|5485|5482|5470|5465|6941
1664212200000|2022-09-26 17:10:00|5474|5466|5470|5466|5476|5472|5457|5450|10789
1664212500000|2022-09-26 17:15:00|5471|5467|5486|5481|5487|5482|5469|5464|14518
1664212800000|2022-09-26 17:20:00|5488|5482|5487|5476|5497|5495|5479|5475|12877
1664213100000|2022-09-26 17:25:00|5486|5478|5486|5483|5488|5483|5469|5464|18101
1664213400000|2022-09-26 17:30:00|5485|5481|5477|5470|5504|5495|5472|5467|18406
1664213700000|2022-09-26 17:35:00|5476|5471|5478|5474|5487|5481|5472|5466|15596
1664214000000|2022-09-26 17:40:00|5477|5470|5473|5467|5487|5479|5464|5461|18606
1664214300000|2022-09-26 17:45:00|5478|5469|5474|5468|5485|5480|5467|5462|19327
1664214600000|2022-09-26 17:50:00|5473|5469|5489|5482|5499|5493|5472|5468|11257
1664214900000|2022-09-26 17:55:00|5488|5481|5457|5453|5488|5482|5454|5451|14180
1664215200000|2022-09-26 18:00:00|5456|5452|5478|5475|5481|5475|5455|5452|23557
1664215500000|2022-09-26 18:05:00|5479|5474|5506|5501|5508|5503|5473|5468|18821
1664215800000|2022-09-26 18:10:00|5508|5502|5502|5498|5510|5507|5496|5489|29710
1664216100000|2022-09-26 18:15:00|5501|5497|5512|5506|5515|5513|5494|5488|24438
1664216400000|2022-09-26 18:20:00|5511|5504|5506|5501|5518|5516|5501|5497|15987
1664216700000|2022-09-26 18:25:00|5505|5500|5480|5476|5506|5502|5479|5476|18036
1664217000000|2022-09-26 18:30:00|5479|5472|5478|5474|5491|5488|5477|5472|19273
1664217300000|2022-09-26 18:35:00|5477|5475|5471|5466|5481|5478|5456|5452|19244
1664217600000|2022-09-26 18:40:00|5473|5468|5477|5472|5480|5476|5468|5465|11733
1664217900000|2022-09-26 18:45:00|5476|5471|5511|5507|5514|5511|5471|5468|32220
1664218200000|2022-09-26 18:50:00|5510|5505|5525|5521|5528|5524|5496|5491|29075
1664218500000|2022-09-26 18:55:00|5528|5519|5500|5497|5528|5524|5498|5495|32442
1664218800000|2022-09-26 19:00:00|5501|5495|5489|5485|5511|5508|5484|5481|30449
1664219100000|2022-09-26 19:05:00|5488|5486|5497|5495|5498|5495|5479|5476|25274
1664219400000|2022-09-26 19:10:00|5496|5492|5483|5478|5500|5498|5480|5476|19468
1664219700000|2022-09-26 19:15:00|5482|5479|5476|5474|5487|5485|5462|5457|28525
1664220000000|2022-09-26 19:20:00|5477|5473|5473|5469|5485|5483|5464|5462|24185
1664220300000|2022-09-26 19:25:00|5472|5468|5460|5457|5474|5469|5456|5453|21135
1664220600000|2022-09-26 19:30:00|5459|5458|5438|5433|5460|5458|5432|5429|53756
1664220900000|2022-09-26 19:35:00|5437|5434|5422|5419|5459|5454|5417|5414|31649
1664221200000|2022-09-26 19:40:00|5421|5420|5406|5403|5439|5435|5395|5392|48095
1664221500000|2022-09-26 19:45:00|5408|5401|5424|5419|5426|5424|5405|5401|34099
1664221800000|2022-09-26 19:50:00|5423|5418|5415|5411|5430|5428|5397|5394|67384
1664222100000|2022-09-26 19:55:00|5414|5410|5381|5378|5414|5410|5377|5375|171433
1664285400000|2022-09-27 13:30:00|5594|5528|5649|5631|5668|5650|5565|5528|90005
1664285700000|2022-09-27 13:35:00|5648|5632|5714|5700|5723|5712|5648|5629|85558
1664286000000|2022-09-27 13:40:00|5713|5701|5685|5677|5730|5722|5685|5676|61635
1664286300000|2022-09-27 13:45:00|5693|5678|5643|5636|5728|5720|5638|5632|69372
1664286600000|2022-09-27 13:50:00|5644|5637|5725|5717|5729|5722|5629|5615|61377
1664286900000|2022-09-27 13:55:00|5724|5718|5710|5693|5725|5721|5687|5667|27257
1664287200000|2022-09-27 14:00:00|5712|5694|5684|5675|5720|5708|5651|5647|73637
1664287500000|2022-09-27 14:05:00|5683|5674|5682|5674|5706|5696|5663|5659|54105
1664287800000|2022-09-27 14:10:00|5681|5675|5742|5729|5747|5738|5681|5675|116214
1664288100000|2022-09-27 14:15:00|5741|5730|5737|5725|5760|5750|5714|5701|52518
1664288400000|2022-09-27 14:20:00|5735|5726|5729|5719|5741|5732|5706|5698|35095
1664288700000|2022-09-27 14:25:00|5734|5721|5715|5701|5746|5732|5706|5700|32715
1664289000000|2022-09-27 14:30:00|5717|5703|5735|5722|5754|5747|5700|5690|56231
1664289300000|2022-09-27 14:35:00|5733|5715|5723|5714|5754|5746|5717|5710|35746
1664289600000|2022-09-27 14:40:00|5722|5711|5784|5776|5785|5777|5713|5701|27987
1664289900000|2022-09-27 14:45:00|5783|5775|5776|5769|5795|5786|5760|5750|42114
1664290200000|2022-09-27 14:50:00|5777|5763|5746|5736|5782|5773|5745|5736|32734
1664290500000|2022-09-27 14:55:00|5745|5737|5766|5758|5774|5765|5744|5735|23640
1664290800000|2022-09-27 15:00:00|5771|5757|5725|5714|5771|5765|5717|5710|26517
1664291100000|2022-09-27 15:05:00|5724|5715|5757|5752|5760|5752|5714|5706|20925
1664291400000|2022-09-27 15:10:00|5760|5751|5722|5715|5760|5755|5721|5715|20976
1664291700000|2022-09-27 15:15:00|5721|5716|5728|5718|5734|5729|5706|5700|23733
1664292000000|2022-09-27 15:20:00|5727|5717|5709|5702|5731|5724|5685|5683|35917
1664292300000|2022-09-27 15:25:00|5708|5701|5675|5670|5712|5706|5665|5660|55170
1664292600000|2022-09-27 15:30:00|5674|5671|5704|5694|5713|5706|5667|5660|47033
1664292900000|2022-09-27 15:35:00|5699|5695|5693|5689|5706|5698|5680|5670|21781
1664293200000|2022-09-27 15:40:00|5695|5690|5678|5674|5698|5690|5673|5666|21795
1664293500000|2022-09-27 15:45:00|5677|5675|5678|5674|5685|5681|5670|5665|23347
1664293800000|2022-09-27 15:50:00|5683|5675|5657|5652|5690|5688|5656|5650|18852
1664294100000|2022-09-27 15:55:00|5658|5653|5634|5626|5659|5656|5631|5624|52773
1664294400000|2022-09-27 16:00:00|5633|5627|5625|5617|5637|5628|5601|5595|38291
1664294700000|2022-09-27 16:05:00|5624|5614|5598|5592|5625|5619|5591|5585|22144
1664295000000|2022-09-27 16:10:00|5602|5593|5576|5573|5606|5597|5561|5556|33858
1664295300000|2022-09-27 16:15:00|5578|5572|5550|5542|5581|5577|5545|5540|28578
1664295600000|2022-09-27 16:20:00|5549|5544|5561|5556|5576|5570|5547|5544|46091
1664295900000|2022-09-27 16:25:00|5563|5557|5577|5570|5596|5591|5559|5554|35780
1664296200000|2022-09-27 16:30:00|5576|5568|5581|5576|5584|5577|5567|5562|12366
1664296500000|2022-09-27 16:35:00|5584|5577|5563|5558|5586|5582|5554|5551|15429
1664296800000|2022-09-27 16:40:00|5564|5559|5569|5562|5571|5566|5554|5549|18333
1664297100000|2022-09-27 16:45:00|5568|5563|5586|5582|5591|5583|5559|5552|41838
1664297400000|2022-09-27 16:50:00|5590|5583|5598|5592|5600|5594|5560|5553|15702
1664297700000|2022-09-27 16:55:00|5599|5593|5605|5601|5613|5609|5587|5579|26289
1664298000000|2022-09-27 17:00:00|5603|5600|5569|5562|5610|5607|5567|5561|40448
1664298300000|2022-09-27 17:05:00|5570|5561|5580|5573|5596|5591|5569|5561|12427
1664298600000|2022-09-27 17:10:00|5579|5574|5579|5573|5583|5578|5567|5558|26035
1664298900000|2022-09-27 17:15:00|5578|5571|5584|5579|5596|5592|5576|5569|15911
1664299200000|2022-09-27 17:20:00|5586|5578|5585|5578|5596|5588|5581|5574|8859
1664299500000|2022-09-27 17:25:00|5586|5577|5589|5585|5596|5590|5575|5570|11090
1664299800000|2022-09-27 17:30:00|5588|5584|5603|5600|5605|5603|5576|5573|21006
1664300100000|2022-09-27 17:35:00|5604|5601|5614|5609|5619|5615|5599|5596|23559
1664300400000|2022-09-27 17:40:00|5613|5608|5608|5603|5618|5609|5592|5588|11127
1664300700000|2022-09-27 17:45:00|5610|5604|5618|5614|5628|5623|5608|5603|20967
1664301000000|2022-09-27 17:50:00|5617|5613|5612|5608|5630|5627|5609|5603|17483
1664301300000|2022-09-27 17:55:00|5611|5609|5626|5623|5630|5627|5605|5601|29127
1664301600000|2022-09-27 18:00:00|5627|5624|5633|5627|5641|5637|5621|5616|25587
1664301900000|2022-09-27 18:05:00|5632|5625|5627|5624|5634|5630|5620|5615|25990
1664302200000|2022-09-27 18:10:00|5628|5625|5612|5608|5633|5628|5612|5608|14941
1664302500000|2022-09-27 18:15:00|5614|5609|5593|5591|5616|5613|5593|5590|8162
1664302800000|2022-09-27 18:20:00|5595|5592|5599|5597|5599|5598|5586|5583|10363
1664303100000|2022-09-27 18:25:00|5598|5596|5601|5597|5606|5604|5591|5588|14264
1664303400000|2022-09-27 18:30:00|5600|5595|5593|5591|5604|5601|5577|5574|33115
1664303700000|2022-09-27 18:35:00|5592|5590|5622|5616|5629|5625|5587|5583|33649
1664304000000|2022-09-27 18:40:00|5626|5617|5645|5639|5660|5656|5624|5616|36865
1664304300000|2022-09-27 18:45:00|5644|5640|5679|5674|5682|5677|5637|5633|18211
1664304600000|2022-09-27 18:50:00|5678|5675|5680|5676|5689|5685|5663|5659|20290
1664304900000|2022-09-27 18:55:00|5683|5675|5675|5673|5686|5679|5667|5663|19065
1664305200000|2022-09-27 19:00:00|5676|5671|5670|5666|5681|5676|5648|5642|39637
1664305500000|2022-09-27 19:05:00|5671|5663|5689|5685|5693|5687|5665|5657|27484
1664305800000|2022-09-27 19:10:00|5688|5684|5684|5678|5693|5689|5674|5670|20399
1664306100000|2022-09-27 19:15:00|5683|5679|5682|5679|5686|5681|5667|5659|37096
1664306400000|2022-09-27 19:20:00|5681|5680|5669|5665|5682|5680|5660|5656|27673
1664306700000|2022-09-27 19:25:00|5668|5666|5666|5661|5675|5671|5657|5653|60771
1664307000000|2022-09-27 19:30:00|5665|5660|5674|5672|5675|5672|5657|5653|115765
1664307300000|2022-09-27 19:35:00|5677|5670|5664|5656|5683|5675|5661|5652|5827
1664307600000|2022-09-27 19:40:00|5662|5658|5678|5671|5679|5674|5661|5652|8908
1664307900000|2022-09-27 19:45:00|5677|5672|5678|5672|5684|5676|5657|5645|6815
1664308200000|2022-09-27 19:50:00|5674|5659|5675|5669|5686|5679|5671|5659|21515
1664308500000|2022-09-27 19:55:00|5674|5668|5661|5646|5678|5672|5642|5637|20164
1664371800000|2022-09-28 13:30:00|5751|5650|5610|5593|5752|5666|5609|5580|77401
1664372100000|2022-09-28 13:35:00|5615|5594|5633|5618|5679|5651|5610|5594|43855
1664372400000|2022-09-28 13:40:00|5632|5610|5685|5666|5685|5668|5632|5610|32662
1664372700000|2022-09-28 13:45:00|5684|5667|5720|5700|5749|5728|5666|5647|42075
1664373000000|2022-09-28 13:50:00|5719|5691|5686|5670|5734|5711|5676|5662|50380
1664373300000|2022-09-28 13:55:00|5685|5672|5679|5668|5719|5706|5676|5661|49689
1664373600000|2022-09-28 14:00:00|5678|5669|5678|5660|5730|5716|5661|5651|63317
1664373900000|2022-09-28 14:05:00|5677|5661|5653|5639|5700|5682|5650|5639|77598
1664374200000|2022-09-28 14:10:00|5652|5640|5649|5636|5671|5656|5630|5615|30620
1664374500000|2022-09-28 14:15:00|5648|5637|5650|5640|5661|5647|5630|5611|38125
1664374800000|2022-09-28 14:20:00|5649|5642|5701|5690|5701|5695|5640|5630|60539
1664375100000|2022-09-28 14:25:00|5700|5694|5778|5767|5778|5767|5696|5682|80176
1664375400000|2022-09-28 14:30:00|5777|5759|5750|5745|5778|5765|5747|5735|53333
1664375700000|2022-09-28 14:35:00|5749|5738|5706|5697|5754|5744|5699|5691|28774
1664376000000|2022-09-28 14:40:00|5705|5692|5704|5698|5729|5720|5698|5690|23822
1664376300000|2022-09-28 14:45:00|5703|5697|5712|5703|5727|5724|5700|5690|32049
1664376600000|2022-09-28 14:50:00|5710|5702|5696|5690|5714|5705|5692|5679|23128
1664376900000|2022-09-28 14:55:00|5695|5684|5658|5650|5695|5685|5650|5645|32776
1664377200000|2022-09-28 15:00:00|5656|5649|5666|5659|5683|5678|5649|5643|38656
1664377500000|2022-09-28 15:05:00|5665|5658|5650|5645|5666|5660|5650|5643|19740
1664377800000|2022-09-28 15:10:00|5649|5641|5640|5636|5660|5654|5639|5633|35817
1664378100000|2022-09-28 15:15:00|5646|5638|5685|5676|5686|5676|5640|5635|23750
1664378400000|2022-09-28 15:20:00|5684|5678|5706|5698|5714|5711|5681|5676|30160
1664378700000|2022-09-28 15:25:00|5707|5695|5683|5677|5708|5702|5680|5673|13370
1664379000000|2022-09-28 15:30:00|5682|5676|5665|5661|5682|5677|5650|5643|25471
1664379300000|2022-09-28 15:35:00|5669|5662|5669|5664|5672|5670|5653|5643|17176
1664379600000|2022-09-28 15:40:00|5670|5665|5689|5683|5689|5684|5660|5655|15075
1664379900000|2022-09-28 15:45:00|5692|5685|5716|5711|5717|5714|5687|5683|22093
1664380200000|2022-09-28 15:50:00|5715|5712|5718|5714|5728|5721|5706|5702|26418
1664380500000|2022-09-28 15:55:00|5719|5716|5725|5721|5737|5731|5719|5715|23566
1664380800000|2022-09-28 16:00:00|5724|5723|5730|5725|5748|5742|5724|5719|59432
1664381100000|2022-09-28 16:05:00|5728|5726|5703|5699|5736|5727|5703|5699|16994
1664381400000|2022-09-28 16:10:00|5702|5700|5740|5733|5741|5733|5702|5700|22544
1664381700000|2022-09-28 16:15:00|5738|5731|5738|5733|5743|5738|5726|5721|19378
1664382000000|2022-09-28 16:20:00|5737|5734|5705|5701|5737|5734|5705|5701|29273
1664382300000|2022-09-28 16:25:00|5706|5703|5698|5692|5719|5714|5690|5682|13378
1664382600000|2022-09-28 16:30:00|5697|5693|5697|5693|5702|5696|5683|5680|13110
1664382900000|2022-09-28 16:35:00|5695|5692|5696|5692|5697|5694|5689|5682|13778
1664383200000|2022-09-28 16:40:00|5695|5690|5689|5686|5696|5693|5682|5678|15769
1664383500000|2022-09-28 16:45:00|5690|5687|5670|5666|5696|5691|5665|5659|20683
1664383800000|2022-09-28 16:50:00|5673|5665|5653|5648|5674|5668|5648|5645|17875
1664384100000|2022-09-28 16:55:00|5652|5650|5640|5636|5658|5653|5640|5635|26990
1664384400000|2022-09-28 17:00:00|5641|5637|5635|5632|5650|5644|5627|5622|38121
1664384700000|2022-09-28 17:05:00|5636|5633|5705|5698|5706|5701|5636|5633|43839
1664385000000|2022-09-28 17:10:00|5706|5691|5692|5687|5706|5693|5682|5676|15158
1664385300000|2022-09-28 17:15:00|5695|5688|5705|5701|5706|5702|5693|5685|13663
1664385600000|2022-09-28 17:20:00|5704|5700|5698|5693|5704|5700|5691|5688|12544
1664385900000|2022-09-28 17:25:00|5699|5694|5706|5702|5706|5704|5690|5687|19598
1664386200000|2022-09-28 17:30:00|5708|5703|5704|5698|5709|5706|5698|5695|7623
1664386500000|2022-09-28 17:35:00|5706|5699|5694|5689|5706|5700|5690|5683|11636
1664386800000|2022-09-28 17:40:00|5695|5690|5691|5686|5706|5699|5691|5686|6409
1664387100000|2022-09-28 17:45:00|5689|5683|5687|5680|5691|5685|5681|5671|9739
1664387400000|2022-09-28 17:50:00|5686|5681|5699|5694|5699|5694|5678|5674|14318
1664387700000|2022-09-28 17:55:00|5700|5695|5705|5700|5708|5703|5696|5688|13721
1664388000000|2022-09-28 18:00:00|5708|5701|5712|5706|5716|5712|5704|5698|8725
1664388300000|2022-09-28 18:05:00|5711|5707|5727|5723|5728|5723|5711|5707|22855
1664388600000|2022-09-28 18:10:00|5726|5722|5725|5722|5731|5729|5724|5722|10424
1664388900000|2022-09-28 18:15:00|5724|5721|5731|5727|5734|5729|5717|5713|13758
1664389200000|2022-09-28 18:20:00|5730|5726|5733|5730|5738|5734|5723|5717|16569
1664389500000|2022-09-28 18:25:00|5734|5731|5738|5732|5743|5741|5730|5725|13064
1664389800000|2022-09-28 18:30:00|5739|5733|5745|5740|5745|5742|5736|5729|14543
1664390100000|2022-09-28 18:35:00|5743|5741|5742|5739|5748|5744|5739|5737|48946
1664390400000|2022-09-28 18:40:00|5741|5738|5717|5712|5741|5738|5711|5707|23542
1664390700000|2022-09-28 18:45:00|5718|5714|5723|5718|5727|5723|5718|5712|5240
1664391000000|2022-09-28 18:50:00|5724|5719|5724|5718|5731|5723|5720|5715|15313
1664391300000|2022-09-28 18:55:00|5723|5719|5728|5724|5733|5730|5721|5718|7036
1664391600000|2022-09-28 19:00:00|5727|5723|5751|5749|5755|5752|5726|5723|12625
1664391900000|2022-09-28 19:05:00|5754|5750|5754|5747|5768|5764|5747|5744|39568
1664392200000|2022-09-28 19:10:00|5755|5748|5757|5753|5768|5761|5752|5746|35680
1664392500000|2022-09-28 19:15:00|5756|5751|5752|5747|5763|5760|5750|5747|26387
1664392800000|2022-09-28 19:20:00|5754|5748|5746|5741|5758|5754|5744|5739|31702
1664393100000|2022-09-28 19:25:00|5747|5743|5762|5758|5763|5760|5747|5742|13885
1664393400000|2022-09-28 19:30:00|5763|5759|5777|5774|5780|5777|5761|5756|31543
1664393700000|2022-09-28 19:35:00|5778|5773|5776|5771|5782|5779|5768|5762|23530
1664394000000|2022-09-28 19:40:00|5774|5772|5783|5779|5795|5790|5774|5771|27731
1664394300000|2022-09-28 19:45:00|5781|5780|5789|5782|5798|5795|5774|5772|38356
1664394600000|2022-09-28 19:50:00|5788|5783|5775|5771|5790|5788|5773|5771|68062
1664394900000|2022-09-28 19:55:00|5774|5770|5750|5745|5774|5772|5750|5745|118996
1664458200000|2022-09-29 13:30:00|5605|5545|5620|5605|5650|5635|5586|5545|70175
1664458500000|2022-09-29 13:35:00|5624|5604|5507|5488|5624|5605|5490|5480|67023
1664458800000|2022-09-29 13:40:00|5500|5496|5466|5453|5514|5496|5435|5427|73029
1664459100000|2022-09-29 13:45:00|5465|5454|5489|5480|5515|5510|5446|5431|46300
1664459400000|2022-09-29 13:50:00|5495|5483|5496|5484|5521|5510|5482|5474|47833
1664459700000|2022-09-29 13:55:00|5503|5486|5465|5455|5514|5505|5462|5455|25727
1664460000000|2022-09-29 14:00:00|5464|5456|5449|5442|5494|5482|5444|5437|22546
1664460300000|2022-09-29 14:05:00|5450|5443|5443|5433|5471|5465|5439|5431|30877
1664460600000|2022-09-29 14:10:00|5442|5434|5400|5390|5448|5438|5400|5390|51339
1664460900000|2022-09-29 14:15:00|5406|5391|5398|5391|5406|5397|5379|5374|54074
1664461200000|2022-09-29 14:20:00|5397|5384|5411|5400|5438|5430|5392|5384|47154
1664461500000|2022-09-29 14:25:00|5410|5401|5417|5411|5438|5432|5401|5390|30838
1664461800000|2022-09-29 14:30:00|5415|5409|5361|5356|5417|5409|5358|5350|56571
1664462100000|2022-09-29 14:35:00|5360|5354|5383|5372|5391|5387|5340|5337|68337
1664462400000|2022-09-29 14:40:00|5382|5373|5411|5406|5420|5411|5377|5372|56488
1664462700000|2022-09-29 14:45:00|5410|5404|5429|5422|5441|5434|5396|5391|26533
1664463000000|2022-09-29 14:50:00|5428|5423|5421|5416|5437|5432|5392|5387|47515
1664463300000|2022-09-29 14:55:00|5420|5417|5427|5422|5445|5441|5420|5415|17712
1664463600000|2022-09-29 15:00:00|5426|5421|5415|5410|5442|5438|5409|5403|17490
1664463900000|2022-09-29 15:05:00|5414|5411|5462|5459|5465|5459|5411|5407|31865
1664464200000|2022-09-29 15:10:00|5463|5455|5442|5438|5469|5462|5437|5431|40379
1664464500000|2022-09-29 15:15:00|5441|5435|5445|5440|5449|5447|5434|5431|21228
1664464800000|2022-09-29 15:20:00|5444|5437|5421|5418|5445|5440|5418|5415|20955
1664465100000|2022-09-29 15:25:00|5420|5417|5444|5440|5448|5442|5420|5417|21302
1664465400000|2022-09-29 15:30:00|5445|5438|5461|5458|5472|5465|5434|5431|26849
1664465700000|2022-09-29 15:35:00|5463|5459|5470|5467|5484|5477|5460|5455|41517
1664466000000|2022-09-29 15:40:00|5469|5465|5490|5486|5500|5493|5466|5465|32749
1664466300000|2022-09-29 15:45:00|5495|5487|5517|5513|5518|5513|5488|5483|27317
1664466600000|2022-09-29 15:50:00|5516|5511|5540|5537|5547|5544|5512|5505|36022
1664466900000|2022-09-29 15:55:00|5539|5531|5560|5556|5566|5559|5539|5531|31022
1664467200000|2022-09-29 16:00:00|5559|5552|5558|5552|5570|5562|5544|5539|39247
1664467500000|2022-09-29 16:05:00|5560|5554|5548|5542|5578|5572|5541|5538|29837
1664467800000|2022-09-29 16:10:00|5545|5541|5523|5518|5548|5543|5521|5518|13329
1664468100000|2022-09-29 16:15:00|5525|5519|5501|5496|5527|5519|5496|5490|18738
1664468400000|2022-09-29 16:20:00|5500|5498|5485|5480|5507|5500|5481|5478|12757
1664468700000|2022-09-29 16:25:00|5484|5478|5497|5494|5501|5496|5480|5478|6889
1664469000000|2022-09-29 16:30:00|5501|5495|5519|5516|5519|5516|5497|5494|22906
1664469300000|2022-09-29 16:35:00|5522|5515|5515|5510|5523|5516|5500|5495|12589
1664469600000|2022-09-29 16:40:00|5518|5511|5520|5513|5521|5519|5499|5494|16319
1664469900000|2022-09-29 16:45:00|5524|5517|5520|5513|5525|5520|5513|5505|7984
1664470200000|2022-09-29 16:50:00|5519|5510|5507|5500|5520|5512|5504|5500|20110
1664470500000|2022-09-29 16:55:00|5508|5501|5479|5474|5508|5504|5477|5471|9861
1664470800000|2022-09-29 17:00:00|5481|5470|5469|5462|5481|5475|5462|5460|10582
1664471100000|2022-09-29 17:05:00|5468|5463|5459|5456|5473|5469|5454|5452|11306
1664471400000|2022-09-29 17:10:00|5458|5454|5478|5475|5483|5478|5457|5454|9125
1664471700000|2022-09-29 17:15:00|5480|5476|5483|5479|5490|5488|5477|5471|16661
1664472000000|2022-09-29 17:20:00|5482|5480|5471|5468|5483|5480|5468|5465|9530
1664472300000|2022-09-29 17:25:00|5473|5469|5474|5468|5481|5477|5466|5464|11703
1664472600000|2022-09-29 17:30:00|5473|5466|5479|5476|5480|5476|5464|5461|12115
1664472900000|2022-09-29 17:35:00|5478|5475|5477|5474|5480|5477|5472|5465|23394
1664473200000|2022-09-29 17:40:00|5476|5473|5460|5456|5477|5473|5458|5454|8477
1664473500000|2022-09-29 17:45:00|5459|5454|5439|5436|5465|5461|5438|5436|11193
1664473800000|2022-09-29 17:50:00|5440|5437|5426|5422|5444|5441|5418|5415|13499
1664474100000|2022-09-29 17:55:00|5425|5421|5409|5406|5430|5426|5409|5406|12158
1664474400000|2022-09-29 18:00:00|5408|5405|5411|5408|5416|5413|5402|5400|17982
1664474700000|2022-09-29 18:05:00|5410|5409|5425|5421|5432|5427|5409|5405|24145
1664475000000|2022-09-29 18:10:00|5427|5422|5430|5426|5431|5427|5418|5415|13668
1664475300000|2022-09-29 18:15:00|5429|5427|5409|5407|5437|5434|5406|5405|31399
1664475600000|2022-09-29 18:20:00|5411|5408|5405|5400|5413|5410|5399|5396|31570
1664475900000|2022-09-29 18:25:00|5404|5401|5423|5419|5436|5430|5404|5400|14441
1664476200000|2022-09-29 18:30:00|5422|5415|5407|5403|5425|5420|5406|5402|18693
1664476500000|2022-09-29 18:35:00|5408|5404|5424|5419|5431|5428|5408|5404|16659
1664476800000|2022-09-29 18:40:00|5428|5420|5417|5413|5430|5425|5413|5409|20265
1664477100000|2022-09-29 18:45:00|5416|5414|5416|5412|5423|5420|5413|5409|11987
1664477400000|2022-09-29 18:50:00|5417|5411|5409|5406|5417|5414|5402|5400|24550
1664477700000|2022-09-29 18:55:00|5408|5407|5418|5416|5421|5418|5408|5403|20529
1664478000000|2022-09-29 19:00:00|5419|5414|5455|5451|5460|5457|5419|5414|22971
1664478300000|2022-09-29 19:05:00|5454|5452|5458|5455|5466|5463|5450|5447|15559
1664478600000|2022-09-29 19:10:00|5457|5451|5473|5469|5476|5472|5450|5447|31823
1664478900000|2022-09-29 19:15:00|5472|5470|5486|5481|5489|5487|5468|5465|37654
1664479200000|2022-09-29 19:20:00|5485|5479|5474|5469|5487|5484|5472|5468|25473
1664479500000|2022-09-29 19:25:00|5473|5470|5475|5473|5483|5478|5462|5461|37974
1664479800000|2022-09-29 19:30:00|5474|5474|5488|5487|5489|5488|5474|5474|35698
1664480100000|2022-09-29 19:35:00|5489|5486|5487|5483|5502|5499|5476|5472|46234
1664480400000|2022-09-29 19:40:00|5488|5482|5479|5474|5488|5486|5468|5465|37609
1664480700000|2022-09-29 19:45:00|5477|5476|5486|5481|5488|5486|5472|5467|52690
1664481000000|2022-09-29 19:50:00|5487|5483|5494|5490|5496|5494|5480|5475|109637
1664481300000|2022-09-29 19:55:00|5493|5486|5489|5488|5506|5502|5486|5484|163719
1664544600000|2022-09-30 13:30:00|5475|5432|5550|5525|5550|5531|5415|5400|65333
1664544900000|2022-09-30 13:35:00|5549|5526|5558|5546|5564|5546|5481|5472|53904
1664545200000|2022-09-30 13:40:00|5555|5547|5593|5575|5622|5617|5527|5510|37287
1664545500000|2022-09-30 13:45:00|5592|5576|5623|5613|5633|5626|5586|5571|33293
1664545800000|2022-09-30 13:50:00|5629|5614|5635|5623|5650|5642|5610|5595|40387
1664546100000|2022-09-30 13:55:00|5634|5624|5624|5609|5663|5651|5619|5609|19304
1664546400000|2022-09-30 14:00:00|5627|5612|5642|5631|5650|5638|5587|5574|55591
1664546700000|2022-09-30 14:05:00|5643|5632|5655|5643|5656|5647|5603|5595|25814
1664547000000|2022-09-30 14:10:00|5654|5644|5675|5665|5685|5676|5639|5624|39082
1664547300000|2022-09-30 14:15:00|5670|5666|5657|5650|5677|5672|5641|5631|39886
1664547600000|2022-09-30 14:20:00|5656|5649|5678|5669|5687|5682|5629|5622|40193
1664547900000|2022-09-30 14:25:00|5677|5668|5695|5687|5698|5692|5665|5658|42109
1664548200000|2022-09-30 14:30:00|5694|5692|5732|5727|5736|5730|5684|5670|56020
1664548500000|2022-09-30 14:35:00|5733|5728|5745|5735|5760|5755|5733|5726|37066
1664548800000|2022-09-30 14:40:00|5744|5734|5707|5702|5744|5734|5704|5698|26674
1664549100000|2022-09-30 14:45:00|5708|5703|5720|5712|5724|5717|5687|5682|34018
1664549400000|2022-09-30 14:50:00|5718|5711|5726|5718|5728|5722|5710|5701|29504
1664549700000|2022-09-30 14:55:00|5725|5719|5770|5764|5772|5770|5718|5712|34499
1664550000000|2022-09-30 15:00:00|5772|5763|5764|5758|5783|5779|5742|5733|26491
1664550300000|2022-09-30 15:05:00|5767|5759|5784|5779|5785|5782|5757|5750|18680
1664550600000|2022-09-30 15:10:00|5785|5782|5773|5768|5790|5787|5770|5766|28688
1664550900000|2022-09-30 15:15:00|5774|5769|5762|5757|5777|5773|5757|5751|29527
1664551200000|2022-09-30 15:20:00|5763|5758|5774|5771|5780|5774|5760|5755|36425
1664551500000|2022-09-30 15:25:00|5777|5772|5751|5745|5777|5772|5750|5744|23361
1664551800000|2022-09-30 15:30:00|5752|5746|5748|5741|5758|5755|5741|5732|17958
1664552100000|2022-09-30 15:35:00|5747|5742|5721|5715|5750|5742|5714|5709|28077
1664552400000|2022-09-30 15:40:00|5720|5713|5707|5698|5728|5724|5697|5692|37347
1664552700000|2022-09-30 15:45:00|5705|5699|5720|5714|5732|5722|5699|5695|42203
1664553000000|2022-09-30 15:50:00|5719|5713|5715|5710|5720|5713|5699|5695|47107
1664553300000|2022-09-30 15:55:00|5714|5709|5699|5696|5714|5709|5699|5695|11479
1664553600000|2022-09-30 16:00:00|5698|5695|5676|5665|5699|5695|5662|5658|29190
1664553900000|2022-09-30 16:05:00|5677|5666|5668|5661|5684|5675|5665|5660|18206
1664554200000|2022-09-30 16:10:00|5666|5660|5680|5677|5684|5679|5660|5653|10494
1664554500000|2022-09-30 16:15:00|5679|5674|5679|5674|5690|5687|5677|5671|15662
1664554800000|2022-09-30 16:20:00|5678|5671|5665|5659|5679|5672|5647|5640|14345
1664555100000|2022-09-30 16:25:00|5663|5658|5660|5655|5670|5667|5656|5649|10452
1664555400000|2022-09-30 16:30:00|5659|5652|5660|5653|5668|5664|5642|5638|17277
1664555700000|2022-09-30 16:35:00|5658|5652|5684|5681|5689|5686|5654|5647|26099
1664556000000|2022-09-30 16:40:00|5683|5680|5704|5700|5710|5702|5676|5673|16045
1664556300000|2022-09-30 16:45:00|5703|5699|5705|5699|5708|5702|5692|5687|21354
1664556600000|2022-09-30 16:50:00|5707|5700|5686|5680|5710|5704|5682|5675|8856
1664556900000|2022-09-30 16:55:00|5685|5677|5680|5672|5688|5682|5673|5669|19318
1664557200000|2022-09-30 17:00:00|5679|5673|5679|5674|5685|5682|5665|5659|21523
1664557500000|2022-09-30 17:05:00|5677|5675|5679|5673|5686|5681|5672|5663|9168
1664557800000|2022-09-30 17:10:00|5678|5671|5675|5671|5694|5688|5672|5666|5244
1664558100000|2022-09-30 17:15:00|5678|5672|5677|5671|5686|5681|5671|5667|6770
1664558400000|2022-09-30 17:20:00|5676|5672|5684|5679|5688|5684|5674|5671|7406
1664558700000|2022-09-30 17:25:00|5683|5678|5704|5699|5711|5709|5681|5676|18271
1664559000000|2022-09-30 17:30:00|5705|5700|5697|5691|5708|5703|5693|5685|6413
1664559300000|2022-09-30 17:35:00|5696|5690|5663|5659|5697|5691|5659|5655|13522
1664559600000|2022-09-30 17:40:00|5662|5657|5649|5643|5663|5657|5646|5638|13436
1664559900000|2022-09-30 17:45:00|5648|5641|5641|5637|5649|5643|5637|5632|9683
1664560200000|2022-09-30 17:50:00|5640|5638|5656|5651|5667|5662|5640|5638|12031
1664560500000|2022-09-30 17:55:00|5659|5652|5645|5640|5661|5658|5644|5637|8223
1664560800000|2022-09-30 18:00:00|5644|5637|5639|5636|5654|5649|5635|5627|14056
1664561100000|2022-09-30 18:05:00|5640|5637|5655|5650|5660|5655|5633|5629|13082
1664561400000|2022-09-30 18:10:00|5656|5651|5665|5662|5665|5662|5654|5649|11909
1664561700000|2022-09-30 18:15:00|5664|5659|5672|5663|5679|5675|5663|5657|15442
1664562000000|2022-09-30 18:20:00|5669|5661|5682|5677|5683|5680|5665|5661|18569
1664562300000|2022-09-30 18:25:00|5681|5679|5679|5676|5682|5679|5665|5661|16415
1664562600000|2022-09-30 18:30:00|5680|5674|5688|5683|5693|5687|5673|5667|21500
1664562900000|2022-09-30 18:35:00|5686|5684|5675|5670|5686|5684|5667|5662|13947
1664563200000|2022-09-30 18:40:00|5676|5668|5662|5656|5679|5672|5651|5648|23294
1664563500000|2022-09-30 18:45:00|5661|5657|5648|5644|5662|5657|5635|5628|27676
1664563800000|2022-09-30 18:50:00|5649|5643|5634|5631|5650|5646|5633|5626|10453
1664564100000|2022-09-30 18:55:00|5633|5627|5622|5616|5633|5629|5614|5610|20807
1664564400000|2022-09-30 19:00:00|5621|5613|5631|5628|5658|5650|5618|5609|49822
1664564700000|2022-09-30 19:05:00|5629|5627|5629|5625|5646|5641|5623|5616|27543
1664565000000|2022-09-30 19:10:00|5628|5622|5616|5613|5640|5636|5616|5613|22952
1664565300000|2022-09-30 19:15:00|5615|5612|5627|5623|5630|5625|5608|5603|58761
1664565600000|2022-09-30 19:20:00|5630|5624|5621|5617|5630|5624|5609|5608|17410
1664565900000|2022-09-30 19:25:00|5622|5616|5628|5624|5630|5627|5590|5588|42376
1664566200000|2022-09-30 19:30:00|5630|5625|5604|5601|5633|5629|5600|5597|30495
1664566500000|2022-09-30 19:35:00|5605|5602|5588|5582|5605|5603|5576|5574|44365
1664566800000|2022-09-30 19:40:00|5587|5583|5590|5585|5598|5595|5582|5579|30380
1664567100000|2022-09-30 19:45:00|5589|5586|5571|5569|5591|5589|5571|5569|25144
1664567400000|2022-09-30 19:50:00|5572|5568|5546|5541|5574|5568|5545|5540|58088
1664567700000|2022-09-30 19:55:00|5547|5540|5532|5526|5549|5548|5525|5524|123755
1664803800000|2022-10-03 13:30:00|5601|5580|5676|5616|5731|5714|5595|5553|96387
1664804100000|2022-10-03 13:35:00|5675|5617|5573|5553|5675|5625|5572|5553|46720
1664804400000|2022-10-03 13:40:00|5572|5554|5603|5586|5606|5590|5538|5534|41821
1664804700000|2022-10-03 13:45:00|5602|5589|5644|5629|5672|5660|5602|5589|42102
1664805000000|2022-10-03 13:50:00|5643|5630|5605|5593|5657|5639|5594|5579|38734
1664805300000|2022-10-03 13:55:00|5603|5590|5539|5528|5606|5593|5535|5521|33382
1664805600000|2022-10-03 14:00:00|5540|5529|5589|5571|5636|5613|5540|5522|56150
1664805900000|2022-10-03 14:05:00|5588|5570|5536|5524|5600|5579|5524|5510|28798
1664806200000|2022-10-03 14:10:00|5535|5525|5474|5463|5556|5543|5469|5462|41489
1664806500000|2022-10-03 14:15:00|5473|5469|5414|5400|5474|5469|5387|5381|83046
1664806800000|2022-10-03 14:20:00|5413|5401|5435|5428|5437|5428|5353|5343|55498
1664807100000|2022-10-03 14:25:00|5436|5429|5501|5494|5513|5503|5431|5420|117734
1664807400000|2022-10-03 14:30:00|5505|5495|5518|5507|5537|5532|5478|5470|54855
1664807700000|2022-10-03 14:35:00|5519|5508|5509|5495|5530|5521|5477|5473|45480
1664808000000|2022-10-03 14:40:00|5508|5496|5528|5517|5540|5532|5501|5495|39992
1664808300000|2022-10-03 14:45:00|5526|5519|5532|5526|5540|5535|5509|5500|22558
1664808600000|2022-10-03 14:50:00|5531|5524|5550|5543|5550|5544|5498|5496|41615
1664808900000|2022-10-03 14:55:00|5549|5542|5536|5529|5567|5560|5533|5526|41689
1664809200000|2022-10-03 15:00:00|5533|5530|5534|5525|5545|5538|5515|5508|27185
1664809500000|2022-10-03 15:05:00|5535|5526|5565|5558|5568|5563|5533|5526|28255
1664809800000|2022-10-03 15:10:00|5564|5559|5575|5570|5589|5581|5562|5554|16438
1664810100000|2022-10-03 15:15:00|5574|5566|5566|5562|5575|5572|5561|5556|17402
1664810400000|2022-10-03 15:20:00|5568|5561|5560|5555|5580|5576|5550|5545|34664
1664810700000|2022-10-03 15:25:00|5564|5556|5565|5560|5580|5575|5548|5540|22971
1664811000000|2022-10-03 15:30:00|5569|5561|5571|5564|5577|5571|5560|5553|10630
1664811300000|2022-10-03 15:35:00|5570|5565|5541|5536|5572|5565|5529|5522|27214
1664811600000|2022-10-03 15:40:00|5540|5537|5525|5521|5542|5537|5512|5505|19843
1664811900000|2022-10-03 15:45:00|5527|5522|5524|5519|5532|5524|5502|5496|31810
1664812200000|2022-10-03 15:50:00|5525|5520|5508|5505|5527|5521|5508|5503|8797
1664812500000|2022-10-03 15:55:00|5507|5502|5516|5510|5517|5512|5493|5486|28812
1664812800000|2022-10-03 16:00:00|5515|5511|5521|5516|5538|5527|5514|5510|10832
1664813100000|2022-10-03 16:05:00|5520|5517|5536|5531|5538|5532|5515|5512|16415
1664813400000|2022-10-03 16:10:00|5538|5532|5532|5527|5538|5535|5526|5520|10133
1664813700000|2022-10-03 16:15:00|5534|5528|5521|5516|5537|5536|5513|5508|9361
1664814000000|2022-10-03 16:20:00|5524|5517|5533|5529|5534|5531|5502|5497|21029
1664814300000|2022-10-03 16:25:00|5532|5528|5516|5511|5532|5528|5501|5492|23062
1664814600000|2022-10-03 16:30:00|5517|5512|5523|5516|5529|5525|5502|5497|28768
1664814900000|2022-10-03 16:35:00|5524|5517|5522|5518|5538|5531|5506|5502|19173
1664815200000|2022-10-03 16:40:00|5521|5519|5522|5517|5532|5525|5517|5512|7235
1664815500000|2022-10-03 16:45:00|5521|5516|5507|5501|5530|5523|5496|5489|43661
1664815800000|2022-10-03 16:50:00|5505|5500|5503|5499|5511|5506|5487|5481|21009
1664816100000|2022-10-03 16:55:00|5502|5493|5520|5516|5520|5516|5494|5486|14864
1664816400000|2022-10-03 17:00:00|5519|5514|5528|5524|5531|5529|5519|5514|7825
1664816700000|2022-10-03 17:05:00|5530|5526|5533|5528|5535|5531|5517|5515|18181
1664817000000|2022-10-03 17:10:00|5534|5527|5534|5529|5545|5540|5531|5523|19580
1664817300000|2022-10-03 17:15:00|5533|5530|5531|5528|5545|5543|5530|5527|11610
1664817600000|2022-10-03 17:20:00|5532|5523|5551|5547|5562|5556|5529|5523|39739
1664817900000|2022-10-03 17:25:00|5553|5548|5557|5552|5568|5560|5548|5542|63298
1664818200000|2022-10-03 17:30:00|5558|5553|5571|5566|5572|5566|5549|5546|13903
1664818500000|2022-10-03 17:35:00|5570|5564|5557|5553|5571|5567|5555|5551|14146
1664818800000|2022-10-03 17:40:00|5556|5556|5554|5550|5565|5560|5550|5545|7911
1664819100000|2022-10-03 17:45:00|5555|5551|5557|5552|5568|5562|5549|5545|13621
1664819400000|2022-10-03 17:50:00|5556|5551|5561|5557|5568|5563|5548|5543|10725
1664819700000|2022-10-03 17:55:00|5559|5556|5550|5545|5562|5556|5546|5541|15423
1664820000000|2022-10-03 18:00:00|5549|5546|5556|5551|5560|5555|5545|5540|20741
1664820300000|2022-10-03 18:05:00|5555|5548|5527|5524|5558|5550|5526|5522|17573
1664820600000|2022-10-03 18:10:00|5531|5525|5547|5543|5554|5550|5531|5525|19751
1664820900000|2022-10-03 18:15:00|5546|5544|5553|5549|5553|5550|5544|5540|8505
1664821200000|2022-10-03 18:20:00|5551|5550|5571|5566|5574|5569|5551|5550|18553
1664821500000|2022-10-03 18:25:00|5570|5567|5576|5573|5589|5585|5561|5556|37644
1664821800000|2022-10-03 18:30:00|5575|5571|5589|5581|5589|5588|5562|5557|18758
1664822100000|2022-10-03 18:35:00|5588|5579|5583|5579|5588|5584|5571|5566|15906
1664822400000|2022-10-03 18:40:00|5582|5580|5596|5593|5598|5594|5579|5577|23859
1664822700000|2022-10-03 18:45:00|5595|5590|5589|5587|5598|5597|5585|5579|22763
1664823000000|2022-10-03 18:50:00|5590|5588|5588|5586|5594|5590|5579|5575|23036
1664823300000|2022-10-03 18:55:00|5587|5585|5588|5586|5598|5595|5584|5581|30870
1664823600000|2022-10-03 19:00:00|5589|5587|5583|5579|5593|5589|5566|5563|24507
1664823900000|2022-10-03 19:05:00|5582|5580|5593|5591|5597|5594|5580|5577|27570
1664824200000|2022-10-03 19:10:00|5592|5590|5597|5593|5598|5595|5576|5573|33725
1664824500000|2022-10-03 19:15:00|5596|5592|5579|5574|5597|5592|5576|5574|25458
1664824800000|2022-10-03 19:20:00|5578|5575|5607|5604|5612|5608|5573|5572|31510
1664825100000|2022-10-03 19:25:00|5606|5605|5627|5624|5627|5625|5599|5597|52495
1664825400000|2022-10-03 19:30:00|5626|5623|5612|5609|5637|5632|5611|5609|27739
1664825700000|2022-10-03 19:35:00|5611|5607|5615|5614|5629|5625|5608|5606|31553
1664826000000|2022-10-03 19:40:00|5616|5613|5612|5608|5616|5613|5599|5596|27972
1664826300000|2022-10-03 19:45:00|5610|5607|5606|5601|5617|5613|5602|5598|35684
1664826600000|2022-10-03 19:50:00|5607|5602|5580|5575|5616|5604|5573|5569|87658
1664826900000|2022-10-03 19:55:00|5579|5576|5575|5573|5579|5576|5560|5559|126614
1664890200000|2022-10-04 13:30:00|5857|5807|5972|5950|5973|5955|5830|5807|185551
1664890500000|2022-10-04 13:35:00|5973|5951|5924|5901|5983|5972|5902|5879|107146
1664890800000|2022-10-04 13:40:00|5923|5902|5922|5901|5947|5922|5861|5851|85838
1664891100000|2022-10-04 13:45:00|5921|5894|5891|5880|5930|5913|5885|5869|65978
1664891400000|2022-10-04 13:50:00|5899|5881|5908|5896|5944|5933|5880|5870|58346
1664891700000|2022-10-04 13:55:00|5907|5893|5963|5952|5974|5955|5880|5875|52681
1664892000000|2022-10-04 14:00:00|5964|5953|5952|5938|5974|5961|5913|5907|73454
1664892300000|2022-10-04 14:05:00|5951|5931|5948|5939|5959|5951|5942|5929|49049
1664892600000|2022-10-04 14:10:00|5947|5940|5953|5948|5994|5989|5934|5923|124646
1664892900000|2022-10-04 14:15:00|5958|5949|5922|5911|5963|5949|5919|5909|68649
1664893200000|2022-10-04 14:20:00|5924|5910|5915|5907|5935|5926|5904|5895|69212
1664893500000|2022-10-04 14:25:00|5918|5908|5901|5890|5937|5931|5901|5888|136507
1664893800000|2022-10-04 14:30:00|5900|5892|5907|5894|5907|5900|5880|5873|29520
1664894100000|2022-10-04 14:35:00|5913|5895|5957|5949|5970|5964|5907|5894|46496
1664894400000|2022-10-04 14:40:00|5956|5950|6047|6037|6048|6037|5954|5949|116127
1664894700000|2022-10-04 14:45:00|6043|6036|6036|6028|6047|6036|6013|6001|35539
1664895000000|2022-10-04 14:50:00|6040|6029|6044|6039|6066|6063|6032|6024|77432
1664895300000|2022-10-04 14:55:00|6045|6033|6061|6051|6067|6061|6032|6023|30055
1664895600000|2022-10-04 15:00:00|6057|6052|6023|6015|6072|6063|6015|6006|42384
1664895900000|2022-10-04 15:05:00|6022|6009|6024|6013|6042|6035|6013|6005|28731
1664896200000|2022-10-04 15:10:00|6023|6018|6033|6024|6038|6033|5998|5986|50522
1664896500000|2022-10-04 15:15:00|6032|6025|6036|6032|6038|6033|6026|6019|51291
1664896800000|2022-10-04 15:20:00|6035|6030|6025|6018|6051|6046|6023|6018|43146
1664897100000|2022-10-04 15:25:00|6023|6019|6017|6011|6030|6023|6004|6001|23574
1664897400000|2022-10-04 15:30:00|6016|6009|5988|5980|6016|6011|5980|5975|31556
1664897700000|2022-10-04 15:35:00|5986|5979|5989|5984|5995|5990|5982|5975|10556
1664898000000|2022-10-04 15:40:00|5990|5985|5971|5965|5995|5990|5966|5960|27068
1664898300000|2022-10-04 15:45:00|5970|5966|5941|5935|5970|5966|5941|5933|29662
1664898600000|2022-10-04 15:50:00|5940|5934|5959|5954|5970|5966|5940|5934|17963
1664898900000|2022-10-04 15:55:00|5958|5955|5990|5985|5991|5986|5952|5947|32005
1664899200000|2022-10-04 16:00:00|5995|5986|6008|6005|6010|6005|5982|5976|30490
1664899500000|2022-10-04 16:05:00|6010|6006|5996|5989|6028|6019|5992|5985|19436
1664899800000|2022-10-04 16:10:00|5995|5986|5987|5980|6001|5992|5975|5966|10765
1664900100000|2022-10-04 16:15:00|5986|5981|5971|5967|5992|5986|5969|5965|20815
1664900400000|2022-10-04 16:20:00|5972|5966|5961|5956|5976|5973|5959|5954|29030
1664900700000|2022-10-04 16:25:00|5963|5955|6003|5995|6008|6000|5960|5955|15825
1664901000000|2022-10-04 16:30:00|6004|5997|5995|5989|6022|6017|5992|5986|33158
1664901300000|2022-10-04 16:35:00|5994|5987|5996|5990|6001|5994|5975|5972|18173
1664901600000|2022-10-04 16:40:00|5995|5987|5996|5985|5996|5990|5982|5973|9910
1664901900000|2022-10-04 16:45:00|5992|5986|5951|5946|5992|5987|5950|5943|26722
1664902200000|2022-10-04 16:50:00|5953|5947|5931|5925|5967|5958|5926|5925|16464
1664902500000|2022-10-04 16:55:00|5930|5923|5953|5945|5953|5946|5923|5918|20812
1664902800000|2022-10-04 17:00:00|5952|5946|5954|5947|5959|5950|5936|5928|6274
1664903100000|2022-10-04 17:05:00|5955|5945|5927|5922|5957|5947|5922|5916|25815
1664903400000|2022-10-04 17:10:00|5926|5919|5914|5911|5951|5946|5912|5910|46039
1664903700000|2022-10-04 17:15:00|5913|5912|5906|5900|5920|5914|5897|5892|50777
1664904000000|2022-10-04 17:20:00|5905|5899|5918|5911|5924|5917|5898|5892|16268
1664904300000|2022-10-04 17:25:00|5917|5913|5940|5936|5942|5940|5917|5911|22225
1664904600000|2022-10-04 17:30:00|5939|5934|5946|5941|5959|5953|5938|5931|34063
1664904900000|2022-10-04 17:35:00|5944|5942|5965|5961|5968|5962|5942|5936|20420
1664905200000|2022-10-04 17:40:00|5966|5958|5974|5970|5982|5978|5956|5949|32617
1664905500000|2022-10-04 17:45:00|5975|5971|5986|5982|5988|5982|5963|5959|34115
1664905800000|2022-10-04 17:50:00|5988|5981|6014|6009|6019|6016|5986|5981|50127
1664906100000|2022-10-04 17:55:00|6016|6010|6003|5998|6016|6013|5997|5991|17975
1664906400000|2022-10-04 18:00:00|6006|5999|6004|5998|6019|6012|6000|5995|12828
1664906700000|2022-10-04 18:05:00|6003|5997|6004|5998|6005|6002|5989|5986|21693
1664907000000|2022-10-04 18:10:00|6005|5999|6022|6019|6025|6021|6002|5997|18102
1664907300000|2022-10-04 18:15:00|6024|6018|6019|6015|6030|6027|6014|6011|29733
1664907600000|2022-10-04 18:20:00|6022|6014|6027|6022|6032|6029|6017|6011|17997
1664907900000|2022-10-04 18:25:00|6026|6023|5990|5987|6031|6025|5988|5984|20540
1664908200000|2022-10-04 18:30:00|5993|5984|6011|6005|6022|6015|5990|5983|22499
1664908500000|2022-10-04 18:35:00|6013|6006|5994|5990|6013|6007|5986|5982|28338
1664908800000|2022-10-04 18:40:00|5993|5988|5997|5994|5999|5994|5988|5984|10221
1664909100000|2022-10-04 18:45:00|5996|5992|6003|5998|6012|6005|5991|5989|16349
1664909400000|2022-10-04 18:50:00|6002|5999|6004|6000|6023|6017|5999|5994|23817
1664909700000|2022-10-04 18:55:00|6003|5999|6001|5998|6013|6009|5996|5994|17750
1664910000000|2022-10-04 19:00:00|5998|5996|5999|5991|6013|6006|5993|5989|15107
1664910300000|2022-10-04 19:05:00|5996|5992|5985|5981|5999|5992|5976|5973|16724
1664910600000|2022-10-04 19:10:00|5984|5982|5990|5985|5992|5987|5976|5974|17963
1664910900000|2022-10-04 19:15:00|5989|5986|6003|6000|6004|6000|5981|5977|28427
1664911200000|2022-10-04 19:20:00|6006|6001|6010|6006|6012|6008|5988|5986|22306
1664911500000|2022-10-04 19:25:00|6011|6007|6010|6005|6020|6015|6001|5995|30107
1664911800000|2022-10-04 19:30:00|6009|6002|5996|5995|6009|6005|5994|5990|30797
1664912100000|2022-10-04 19:35:00|5999|5996|6002|5998|6011|6008|5980|5976|52608
1664912400000|2022-10-04 19:40:00|6003|5999|6004|6002|6011|6008|5993|5991|34904
1664912700000|2022-10-04 19:45:00|6003|6001|6014|6013|6017|6015|6000|5998|37536
1664913000000|2022-10-04 19:50:00|6015|6014|6026|6024|6032|6031|6014|6011|76099
1664913300000|2022-10-04 19:55:00|6028|6025|6053|6051|6054|6052|6025|6023|179413
1664976600000|2022-10-05 13:30:00|5923|5860|5955|5936|5980|5970|5865|5847|57302
1664976900000|2022-10-05 13:35:00|5956|5943|5979|5954|6020|6015|5956|5936|29039
1664977200000|2022-10-05 13:40:00|5978|5955|5933|5909|6006|5987|5918|5900|34906
1664977500000|2022-10-05 13:45:00|5930|5908|5934|5917|5961|5943|5899|5888|26727
1664977800000|2022-10-05 13:50:00|5933|5916|5917|5904|5952|5936|5909|5899|24487
1664978100000|2022-10-05 13:55:00|5916|5905|5935|5918|5950|5930|5916|5905|24182
1664978400000|2022-10-05 14:00:00|5933|5916|5882|5868|5935|5916|5867|5853|45660
1664978700000|2022-10-05 14:05:00|5881|5863|5876|5860|5889|5877|5859|5850|11209
1664979000000|2022-10-05 14:10:00|5877|5862|5914|5901|5938|5919|5877|5860|20628
1664979300000|2022-10-05 14:15:00|5913|5891|5863|5855|5914|5907|5861|5855|20991
1664979600000|2022-10-05 14:20:00|5858|5851|5837|5825|5887|5876|5831|5824|63706
1664979900000|2022-10-05 14:25:00|5838|5828|5829|5812|5863|5849|5808|5800|26441
1664980200000|2022-10-05 14:30:00|5825|5810|5816|5804|5829|5818|5804|5794|38200
1664980500000|2022-10-05 14:35:00|5815|5812|5841|5836|5853|5850|5805|5794|57525
1664980800000|2022-10-05 14:40:00|5840|5834|5837|5824|5853|5843|5827|5818|29226
1664981100000|2022-10-05 14:45:00|5836|5825|5848|5836|5853|5842|5827|5820|6883
1664981400000|2022-10-05 14:50:00|5847|5837|5848|5836|5852|5845|5822|5814|25464
1664981700000|2022-10-05 14:55:00|5851|5839|5820|5810|5851|5845|5805|5800|18558
1664982000000|2022-10-05 15:00:00|5819|5811|5851|5842|5852|5846|5811|5806|24171
1664982300000|2022-10-05 15:05:00|5850|5839|5847|5837|5850|5840|5830|5822|8658
1664982600000|2022-10-05 15:10:00|5846|5838|5851|5843|5852|5845|5834|5826|14225
1664982900000|2022-10-05 15:15:00|5850|5845|5865|5855|5866|5857|5839|5832|22103
1664983200000|2022-10-05 15:20:00|5864|5856|5868|5863|5870|5866|5851|5845|19427
1664983500000|2022-10-05 15:25:00|5867|5860|5873|5866|5876|5872|5860|5855|17271
1664983800000|2022-10-05 15:30:00|5872|5865|5844|5838|5875|5865|5836|5830|52278
1664984100000|2022-10-05 15:35:00|5845|5839|5869|5864|5879|5870|5845|5839|38262
1664984400000|2022-10-05 15:40:00|5872|5865|5867|5860|5885|5874|5865|5860|21825
1664984700000|2022-10-05 15:45:00|5866|5861|5869|5863|5885|5874|5866|5860|18980
1664985000000|2022-10-05 15:50:00|5876|5864|5883|5876|5890|5884|5858|5851|31416
1664985300000|2022-10-05 15:55:00|5889|5877|5897|5891|5897|5891|5887|5875|10009
1664985600000|2022-10-05 16:00:00|5898|5893|5887|5881|5902|5898|5881|5874|12057
1664985900000|2022-10-05 16:05:00|5889|5882|5938|5928|5944|5937|5889|5882|21528
1664986200000|2022-10-05 16:10:00|5937|5926|5955|5947|5966|5960|5934|5926|17044
1664986500000|2022-10-05 16:15:00|5954|5948|5957|5950|5970|5963|5954|5946|18709
1664986800000|2022-10-05 16:20:00|5956|5949|5937|5932|5957|5950|5927|5925|9858
1664987100000|2022-10-05 16:25:00|5936|5928|5918|5914|5938|5932|5910|5905|14719
1664987400000|2022-10-05 16:30:00|5919|5910|5905|5900|5923|5917|5900|5893|6452
1664987700000|2022-10-05 16:35:00|5906|5898|5913|5909|5919|5911|5903|5894|7005
1664988000000|2022-10-05 16:40:00|5916|5910|5927|5920|5932|5925|5906|5901|14648
1664988300000|2022-10-05 16:45:00|5926|5918|5951|5944|5954|5947|5920|5914|11704
1664988600000|2022-10-05 16:50:00|5950|5945|5960|5953|5969|5961|5946|5941|22777
1664988900000|2022-10-05 16:55:00|5959|5954|5947|5941|5960|5955|5941|5935|12179
1664989200000|2022-10-05 17:00:00|5946|5938|5955|5948|5957|5949|5940|5933|7328
1664989500000|2022-10-05 17:05:00|5950|5946|5981|5975|5987|5983|5950|5945|23971
1664989800000|2022-10-05 17:10:00|5982|5977|6009|6001|6010|6003|5980|5975|29709
1664990100000|2022-10-05 17:15:00|6008|6003|6029|6023|6029|6024|6008|6001|14620
1664990400000|2022-10-05 17:20:00|6030|6024|6042|6037|6058|6053|6028|6023|36398
1664990700000|2022-10-05 17:25:00|6041|6040|6041|6035|6052|6048|6036|6032|25462
1664991000000|2022-10-05 17:30:00|6044|6036|6007|6000|6047|6038|6005|5996|22508
1664991300000|2022-10-05 17:35:00|6005|5999|6033|6026|6034|6028|6000|5995|12192
1664991600000|2022-10-05 17:40:00|6031|6024|6038|6033|6039|6033|6016|6009|7021
1664991900000|2022-10-05 17:45:00|6037|6032|6048|6044|6056|6047|6033|6028|6440
1664992200000|2022-10-05 17:50:00|6047|6042|6044|6036|6051|6043|6029|6024|15966
1664992500000|2022-10-05 17:55:00|6045|6038|6020|6016|6048|6042|6018|6012|17493
1664992800000|2022-10-05 18:00:00|6023|6017|6031|6026|6045|6039|6018|6012|12448
1664993100000|2022-10-05 18:05:00|6030|6023|6020|6015|6038|6028|6017|6013|14680
1664993400000|2022-10-05 18:10:00|6021|6016|6040|6033|6042|6036|6020|6015|17305
1664993700000|2022-10-05 18:15:00|6041|6032|6043|6036|6045|6040|6028|6020|12931
1664994000000|2022-10-05 18:20:00|6042|6035|6038|6033|6042|6036|6032|6022|8779
1664994300000|2022-10-05 18:25:00|6037|6032|6051|6046|6054|6050|6033|6029|21458
1664994600000|2022-10-05 18:30:00|6052|6047|6058|6054|6066|6063|6051|6044|23205
1664994900000|2022-10-05 18:35:00|6060|6055|6075|6070|6080|6075|6060|6055|18656
1664995200000|2022-10-05 18:40:00|6074|6069|6093|6085|6093|6087|6067|6059|14668
1664995500000|2022-10-05 18:45:00|6092|6087|6084|6081|6096|6093|6081|6075|17883
1664995800000|2022-10-05 18:50:00|6087|6082|6077|6072|6091|6087|6075|6071|15849
1664996100000|2022-10-05 18:55:00|6076|6074|6097|6093|6100|6096|6076|6072|26798
1664996400000|2022-10-05 19:00:00|6098|6094|6115|6108|6120|6113|6095|6088|22552
1664996700000|2022-10-05 19:05:00|6118|6109|6128|6121|6135|6131|6110|6104|39783
1664997000000|2022-10-05 19:10:00|6125|6120|6129|6124|6129|6124|6114|6107|14614
1664997300000|2022-10-05 19:15:00|6134|6126|6135|6128|6148|6142|6126|6118|16288
1664997600000|2022-10-05 19:20:00|6136|6130|6132|6128|6142|6141|6129|6123|21752
1664997900000|2022-10-05 19:25:00|6131|6127|6113|6109|6132|6127|6112|6107|20170
1664998200000|2022-10-05 19:30:00|6112|6110|6120|6115|6126|6124|6109|6107|32439
1664998500000|2022-10-05 19:35:00|6119|6114|6118|6113|6129|6126|6111|6107|34316
1664998800000|2022-10-05 19:40:00|6117|6111|6139|6135|6142|6138|6115|6111|32544
1664999100000|2022-10-05 19:45:00|6138|6134|6125|6122|6147|6142|6124|6121|23952
1664999400000|2022-10-05 19:50:00|6124|6121|6083|6077|6125|6121|6080|6077|57247
1664999700000|2022-10-05 19:55:00|6084|6078|6083|6079|6093|6089|6070|6067|124662
1665063000000|2022-10-06 13:30:00|6090|6028|6216|6196|6225|6196|6078|6028|59490
1665063300000|2022-10-06 13:35:00|6215|6191|6257|6240|6259|6252|6182|6172|56202
1665063600000|2022-10-06 13:40:00|6255|6234|6283|6273|6297|6291|6239|6227|59713
1665063900000|2022-10-06 13:45:00|6282|6272|6212|6200|6294|6277|6194|6185|62768
1665064200000|2022-10-06 13:50:00|6216|6204|6255|6242|6283|6264|6215|6200|32994
1665064500000|2022-10-06 13:55:00|6248|6250|6184|6171|6255|6250|6181|6165|38567
1665064800000|2022-10-06 14:00:00|6185|6178|6111|6094|6196|6181|6099|6079|42653
1665065100000|2022-10-06 14:05:00|6110|6095|6116|6104|6136|6117|6079|6070|38261
1665065400000|2022-10-06 14:10:00|6115|6098|6086|6074|6126|6113|6078|6059|43497
1665065700000|2022-10-06 14:15:00|6089|6073|6101|6085|6137|6120|6084|6067|30448
1665066000000|2022-10-06 14:20:00|6107|6088|6082|6064|6107|6090|6054|6039|21015
1665066300000|2022-10-06 14:25:00|6070|6062|6040|6030|6101|6093|6040|6030|34866
1665066600000|2022-10-06 14:30:00|6039|6026|6062|6050|6089|6079|6035|6026|32182
1665066900000|2022-10-06 14:35:00|6061|6048|6081|6068|6101|6091|6056|6046|26449
1665067200000|2022-10-06 14:40:00|6086|6071|6098|6085|6116|6102|6076|6062|19236
1665067500000|2022-10-06 14:45:00|6097|6083|6128|6115|6130|6120|6069|6058|27661
1665067800000|2022-10-06 14:50:00|6127|6114|6130|6119|6135|6127|6104|6096|23621
1665068100000|2022-10-06 14:55:00|6127|6117|6133|6123|6143|6135|6105|6098|19999
1665068400000|2022-10-06 15:00:00|6130|6121|6099|6091|6139|6130|6091|6081|21477
1665068700000|2022-10-06 15:05:00|6098|6095|6116|6102|6133|6123|6098|6094|21761
1665069000000|2022-10-06 15:10:00|6113|6105|6079|6072|6116|6108|6078|6072|20083
1665069300000|2022-10-06 15:15:00|6078|6073|6121|6111|6132|6123|6073|6070|27107
1665069600000|2022-10-06 15:20:00|6120|6112|6153|6146|6155|6150|6116|6106|45363
1665069900000|2022-10-06 15:25:00|6154|6147|6139|6133|6154|6147|6128|6118|12983
1665070200000|2022-10-06 15:30:00|6138|6129|6115|6110|6139|6132|6109|6102|32739
1665070500000|2022-10-06 15:35:00|6114|6106|6112|6106|6139|6128|6107|6100|20537
1665070800000|2022-10-06 15:40:00|6109|6103|6107|6102|6124|6117|6105|6096|13472
1665071100000|2022-10-06 15:45:00|6111|6103|6126|6118|6132|6127|6107|6103|13228
1665071400000|2022-10-06 15:50:00|6124|6115|6131|6126|6135|6133|6116|6112|27309
1665071700000|2022-10-06 15:55:00|6130|6127|6078|6068|6150|6144|6077|6068|47974
1665072000000|2022-10-06 16:00:00|6077|6069|6079|6072|6095|6085|6068|6061|13388
1665072300000|2022-10-06 16:05:00|6078|6070|6068|6062|6082|6076|6062|6061|8483
1665072600000|2022-10-06 16:10:00|6067|6061|6068|6063|6080|6071|6060|6055|17792
1665072900000|2022-10-06 16:15:00|6070|6064|6087|6081|6092|6083|6063|6053|14031
1665073200000|2022-10-06 16:20:00|6086|6078|6092|6084|6102|6095|6079|6072|19646
1665073500000|2022-10-06 16:25:00|6091|6085|6096|6091|6105|6099|6090|6082|8576
1665073800000|2022-10-06 16:30:00|6099|6092|6109|6101|6110|6101|6082|6072|13781
1665074100000|2022-10-06 16:35:00|6110|6102|6109|6104|6113|6104|6098|6088|5424
1665074400000|2022-10-06 16:40:00|6108|6102|6128|6122|6132|6125|6102|6097|11596
1665074700000|2022-10-06 16:45:00|6127|6121|6139|6131|6144|6133|6118|6110|16556
1665075000000|2022-10-06 16:50:00|6140|6130|6137|6127|6140|6135|6126|6119|22289
1665075300000|2022-10-06 16:55:00|6134|6128|6126|6124|6140|6135|6123|6119|11142
1665075600000|2022-10-06 17:00:00|6130|6125|6122|6117|6133|6128|6108|6099|7202
1665075900000|2022-10-06 17:05:00|6123|6118|6114|6108|6131|6125|6108|6100|10563
1665076200000|2022-10-06 17:10:00|6113|6109|6134|6128|6138|6135|6113|6108|11284
1665076500000|2022-10-06 17:15:00|6136|6129|6149|6142|6149|6143|6136|6127|9221
1665076800000|2022-10-06 17:20:00|6148|6143|6155|6151|6164|6158|6147|6143|20190
1665077100000|2022-10-06 17:25:00|6154|6148|6158|6151|6158|6155|6148|6145|7027
1665077400000|2022-10-06 17:30:00|6157|6153|6124|6117|6158|6154|6120|6109|9174
1665077700000|2022-10-06 17:35:00|6123|6114|6124|6117|6129|6122|6109|6101|5574
1665078000000|2022-10-06 17:40:00|6125|6118|6145|6142|6146|6142|6125|6117|5719
1665078300000|2022-10-06 17:45:00|6150|6143|6161|6155|6164|6161|6145|6139|11460
1665078600000|2022-10-06 17:50:00|6160|6158|6151|6141|6161|6159|6143|6138|12005
1665078900000|2022-10-06 17:55:00|6154|6142|6168|6164|6169|6165|6150|6140|30877
1665079200000|2022-10-06 18:00:00|6167|6161|6137|6129|6168|6163|6136|6127|12000
1665079500000|2022-10-06 18:05:00|6136|6130|6124|6118|6136|6131|6121|6111|7248
1665079800000|2022-10-06 18:10:00|6123|6119|6128|6121|6135|6131|6117|6114|10399
1665080100000|2022-10-06 18:15:00|6125|6122|6123|6117|6130|6123|6112|6106|17949
1665080400000|2022-10-06 18:20:00|6124|6118|6125|6120|6133|6126|6120|6117|5396
1665080700000|2022-10-06 18:25:00|6124|6119|6124|6122|6130|6126|6118|6111|9079
1665081000000|2022-10-06 18:30:00|6125|6118|6107|6103|6134|6128|6105|6100|7714
1665081300000|2022-10-06 18:35:00|6108|6104|6099|6095|6124|6116|6097|6090|28485
1665081600000|2022-10-06 18:40:00|6101|6094|6084|6077|6102|6095|6084|6077|8348
1665081900000|2022-10-06 18:45:00|6083|6075|6056|6052|6084|6078|6053|6050|16949
1665082200000|2022-10-06 18:50:00|6057|6053|6065|6061|6067|6062|6043|6039|17618
1665082500000|2022-10-06 18:55:00|6064|6060|6098|6094|6099|6094|6064|6058|11171
1665082800000|2022-10-06 19:00:00|6097|6093|6097|6093|6105|6100|6083|6077|10461
1665083100000|2022-10-06 19:05:00|6096|6091|6097|6093|6099|6094|6087|6083|4425
1665083400000|2022-10-06 19:10:00|6096|6092|6106|6103|6110|6105|6089|6082|14590
1665083700000|2022-10-06 19:15:00|6108|6104|6107|6103|6120|6117|6098|6090|13888
1665084000000|2022-10-06 19:20:00|6108|6102|6097|6093|6114|6112|6093|6086|20916
1665084300000|2022-10-06 19:25:00|6096|6094|6108|6101|6111|6105|6093|6088|8322
1665084600000|2022-10-06 19:30:00|6107|6102|6112|6109|6113|6110|6093|6090|14284
1665084900000|2022-10-06 19:35:00|6111|6107|6114|6109|6127|6123|6104|6098|22151
1665085200000|2022-10-06 19:40:00|6113|6106|6118|6116|6123|6120|6111|6106|15357
1665085500000|2022-10-06 19:45:00|6117|6115|6093|6091|6118|6115|6091|6086|19711
1665085800000|2022-10-06 19:50:00|6092|6090|6109|6105|6114|6109|6092|6088|66038
1665086100000|2022-10-06 19:55:00|6108|6106|6103|6100|6118|6115|6097|6094|83387
1665149400000|2022-10-07 13:30:00|5858|5848|5818|5799|5883|5848|5794|5770|101645
1665149700000|2022-10-07 13:35:00|5817|5786|5839|5810|5857|5848|5777|5770|54960
1665150000000|2022-10-07 13:40:00|5838|5811|5784|5771|5857|5843|5768|5760|34951
1665150300000|2022-10-07 13:45:00|5789|5772|5753|5744|5794|5776|5747|5738|49374
1665150600000|2022-10-07 13:50:00|5759|5745|5723|5710|5765|5757|5701|5694|52129
1665150900000|2022-10-07 13:55:00|5721|5711|5695|5683|5730|5715|5683|5672|44504
1665151200000|2022-10-07 14:00:00|5691|5684|5691|5681|5710|5696|5677|5670|56902
1665151500000|2022-10-07 14:05:00|5692|5684|5741|5724|5741|5730|5692|5681|50070
1665151800000|2022-10-07 14:10:00|5739|5725|5715|5703|5749|5740|5711|5701|23979
1665152100000|2022-10-07 14:15:00|5709|5702|5743|5730|5755|5750|5709|5702|46837
1665152400000|2022-10-07 14:20:00|5742|5731|5738|5725|5755|5750|5702|5696|39350
1665152700000|2022-10-07 14:25:00|5736|5724|5718|5707|5750|5740|5707|5700|17006
1665153000000|2022-10-07 14:30:00|5714|5711|5699|5691|5718|5713|5682|5675|63655
1665153300000|2022-10-07 14:35:00|5698|5693|5659|5654|5699|5695|5653|5650|41297
1665153600000|2022-10-07 14:40:00|5663|5655|5712|5704|5713|5705|5663|5654|23542
1665153900000|2022-10-07 14:45:00|5713|5705|5732|5727|5746|5737|5710|5704|34668
1665154200000|2022-10-07 14:50:00|5735|5728|5739|5730|5741|5735|5706|5701|24048
1665154500000|2022-10-07 14:55:00|5738|5731|5729|5719|5750|5745|5725|5716|36501
1665154800000|2022-10-07 15:00:00|5725|5718|5728|5720|5756|5748|5723|5715|22824
1665155100000|2022-10-07 15:05:00|5729|5721|5690|5685|5729|5723|5690|5685|23112
1665155400000|2022-10-07 15:10:00|5689|5684|5682|5674|5697|5690|5672|5665|27275
1665155700000|2022-10-07 15:15:00|5685|5675|5668|5662|5691|5686|5667|5661|12048
1665156000000|2022-10-07 15:20:00|5667|5661|5667|5662|5670|5665|5650|5650|26436
1665156300000|2022-10-07 15:25:00|5666|5663|5664|5658|5672|5667|5656|5650|35891
1665156600000|2022-10-07 15:30:00|5666|5657|5649|5641|5674|5667|5638|5633|39093
1665156900000|2022-10-07 15:35:00|5648|5640|5644|5641|5670|5663|5643|5640|19105
1665157200000|2022-10-07 15:40:00|5645|5640|5635|5630|5650|5645|5630|5625|17765
1665157500000|2022-10-07 15:45:00|5634|5629|5622|5617|5638|5631|5614|5610|27596
1665157800000|2022-10-07 15:50:00|5621|5614|5622|5618|5639|5634|5615|5610|17768
1665158100000|2022-10-07 15:55:00|5623|5619|5635|5629|5636|5634|5616|5610|23258
1665158400000|2022-10-07 16:00:00|5636|5630|5623|5621|5636|5634|5619|5616|13344
1665158700000|2022-10-07 16:05:00|5625|5622|5604|5602|5633|5628|5603|5600|14940
1665159000000|2022-10-07 16:10:00|5603|5600|5603|5600|5618|5613|5601|5598|20631
1665159300000|2022-10-07 16:15:00|5602|5601|5602|5598|5615|5610|5596|5593|21426
1665159600000|2022-10-07 16:20:00|5600|5597|5580|5576|5605|5602|5580|5576|20723
1665159900000|2022-10-07 16:25:00|5581|5577|5567|5561|5582|5579|5562|5556|46977
1665160200000|2022-10-07 16:30:00|5566|5562|5544|5541|5567|5562|5544|5537|24440
1665160500000|2022-10-07 16:35:00|5547|5539|5554|5550|5558|5553|5542|5538|31759
1665160800000|2022-10-07 16:40:00|5552|5549|5547|5544|5560|5558|5543|5540|17780
1665161100000|2022-10-07 16:45:00|5548|5545|5536|5529|5553|5548|5529|5525|13237
1665161400000|2022-10-07 16:50:00|5535|5530|5556|5552|5557|5552|5529|5525|42923
1665161700000|2022-10-07 16:55:00|5557|5553|5562|5558|5571|5568|5557|5553|26051
1665162000000|2022-10-07 17:00:00|5560|5556|5563|5560|5565|5561|5544|5540|21603
1665162300000|2022-10-07 17:05:00|5565|5561|5550|5545|5571|5568|5550|5545|16597
1665162600000|2022-10-07 17:10:00|5549|5546|5590|5585|5591|5587|5547|5543|31879
1665162900000|2022-10-07 17:15:00|5591|5586|5597|5593|5605|5600|5581|5575|22371
1665163200000|2022-10-07 17:20:00|5596|5592|5592|5587|5598|5595|5584|5578|23136
1665163500000|2022-10-07 17:25:00|5591|5588|5597|5594|5601|5598|5585|5582|24178
1665163800000|2022-10-07 17:30:00|5596|5591|5573|5570|5596|5594|5573|5569|35456
1665164100000|2022-10-07 17:35:00|5575|5571|5582|5578|5594|5588|5574|5571|10370
1665164400000|2022-10-07 17:40:00|5583|5579|5583|5578|5596|5591|5581|5578|6737
1665164700000|2022-10-07 17:45:00|5582|5574|5577|5571|5596|5592|5575|5571|20931
1665165000000|2022-10-07 17:50:00|5576|5572|5564|5559|5579|5575|5560|5556|11414
1665165300000|2022-10-07 17:55:00|5565|5557|5564|5560|5576|5570|5555|5553|10887
1665165600000|2022-10-07 18:00:00|5562|5558|5574|5571|5576|5573|5555|5551|25121
1665165900000|2022-10-07 18:05:00|5575|5572|5570|5566|5580|5575|5565|5560|9664
1665166200000|2022-10-07 18:10:00|5571|5567|5556|5553|5580|5576|5555|5553|49290
1665166500000|2022-10-07 18:15:00|5555|5554|5543|5539|5559|5556|5531|5530|84972
1665166800000|2022-10-07 18:20:00|5542|5538|5521|5515|5547|5544|5512|5510|28144
1665167100000|2022-10-07 18:25:00|5522|5514|5521|5515|5528|5522|5512|5510|15536
1665167400000|2022-10-07 18:30:00|5520|5512|5524|5521|5525|5521|5513|5510|18097
1665167700000|2022-10-07 18:35:00|5525|5520|5547|5543|5552|5550|5518|5514|51073
1665168000000|2022-10-07 18:40:00|5549|5544|5545|5541|5565|5561|5542|5538|43462
1665168300000|2022-10-07 18:45:00|5544|5542|5541|5536|5549|5545|5531|5525|42225
1665168600000|2022-10-07 18:50:00|5544|5535|5534|5532|5544|5538|5532|5526|11168
1665168900000|2022-10-07 18:55:00|5536|5533|5538|5533|5542|5537|5526|5523|16440
1665169200000|2022-10-07 19:00:00|5540|5534|5572|5568|5577|5573|5540|5533|47325
1665169500000|2022-10-07 19:05:00|5571|5569|5559|5557|5574|5569|5549|5545|50672
1665169800000|2022-10-07 19:10:00|5558|5556|5541|5538|5564|5559|5538|5535|18675
1665170100000|2022-10-07 19:15:00|5543|5539|5528|5526|5551|5546|5523|5520|13623
1665170400000|2022-10-07 19:20:00|5527|5525|5541|5538|5543|5539|5525|5523|27340
1665170700000|2022-10-07 19:25:00|5540|5539|5538|5536|5545|5541|5528|5525|58158
1665171000000|2022-10-07 19:30:00|5537|5535|5513|5510|5539|5536|5510|5508|52398
1665171300000|2022-10-07 19:35:00|5512|5511|5527|5525|5529|5525|5505|5505|63365
1665171600000|2022-10-07 19:40:00|5528|5523|5524|5520|5532|5530|5514|5512|43165
1665171900000|2022-10-07 19:45:00|5525|5521|5535|5528|5536|5528|5515|5511|70813
1665172200000|2022-10-07 19:50:00|5534|5529|5542|5539|5544|5542|5524|5522|82590
1665172500000|2022-10-07 19:55:00|5541|5536|5541|5539|5549|5547|5532|5531|209018
1665408600000|2022-10-10 13:30:00|5520|5487|5456|5419|5558|5527|5385|5377|102107
1665408900000|2022-10-10 13:35:00|5455|5420|5420|5405|5467|5437|5374|5367|30938
1665409200000|2022-10-10 13:40:00|5429|5406|5479|5469|5486|5470|5408|5385|54808
1665409500000|2022-10-10 13:45:00|5483|5473|5451|5444|5504|5493|5450|5444|19728
1665409800000|2022-10-10 13:50:00|5460|5438|5402|5387|5471|5452|5381|5375|39572
1665410100000|2022-10-10 13:55:00|5401|5386|5369|5358|5413|5407|5369|5358|42274
1665410400000|2022-10-10 14:00:00|5370|5359|5353|5342|5412|5404|5345|5340|58847
1665410700000|2022-10-10 14:05:00|5352|5343|5351|5342|5406|5397|5346|5340|29287
1665411000000|2022-10-10 14:10:00|5350|5341|5320|5315|5363|5358|5320|5313|28720
1665411300000|2022-10-10 14:15:00|5319|5314|5327|5320|5359|5354|5315|5310|37038
1665411600000|2022-10-10 14:20:00|5330|5319|5344|5340|5355|5349|5330|5319|14993
1665411900000|2022-10-10 14:25:00|5348|5339|5354|5346|5382|5371|5316|5310|42230
1665412200000|2022-10-10 14:30:00|5352|5345|5299|5292|5354|5345|5295|5289|29253
1665412500000|2022-10-10 14:35:00|5298|5289|5242|5237|5306|5300|5240|5234|43926
1665412800000|2022-10-10 14:40:00|5244|5238|5255|5250|5262|5257|5244|5238|40772
1665413100000|2022-10-10 14:45:00|5257|5251|5238|5234|5268|5260|5233|5228|58470
1665413400000|2022-10-10 14:50:00|5239|5230|5196|5191|5246|5239|5193|5188|134110
1665413700000|2022-10-10 14:55:00|5195|5190|5191|5185|5202|5192|5179|5177|55553
1665414000000|2022-10-10 15:00:00|5190|5188|5166|5162|5198|5188|5164|5161|33903
1665414300000|2022-10-10 15:05:00|5165|5163|5174|5166|5187|5180|5158|5155|71160
1665414600000|2022-10-10 15:10:00|5177|5167|5162|5159|5182|5174|5154|5150|85123
1665414900000|2022-10-10 15:15:00|5164|5160|5152|5146|5172|5170|5142|5140|58053
1665415200000|2022-10-10 15:20:00|5151|5147|5200|5195|5211|5202|5150|5146|124665
1665415500000|2022-10-10 15:25:00|5206|5196|5187|5181|5206|5196|5177|5168|32015
1665415800000|2022-10-10 15:30:00|5193|5183|5206|5203|5209|5203|5184|5181|28194
1665416100000|2022-10-10 15:35:00|5211|5204|5191|5189|5214|5208|5189|5185|53749
1665416400000|2022-10-10 15:40:00|5190|5188|5192|5186|5199|5195|5181|5178|20836
1665416700000|2022-10-10 15:45:00|5194|5187|5222|5218|5222|5219|5184|5176|34015
1665417000000|2022-10-10 15:50:00|5221|5219|5193|5191|5241|5234|5192|5188|60900
1665417300000|2022-10-10 15:55:00|5192|5189|5190|5185|5200|5196|5184|5179|31621
1665417600000|2022-10-10 16:00:00|5189|5186|5197|5193|5200|5196|5177|5175|17262
1665417900000|2022-10-10 16:05:00|5198|5194|5186|5182|5204|5200|5176|5171|59582
1665418200000|2022-10-10 16:10:00|5185|5181|5173|5169|5186|5181|5163|5159|34899
1665418500000|2022-10-10 16:15:00|5172|5167|5167|5163|5181|5176|5167|5162|29352
1665418800000|2022-10-10 16:20:00|5169|5162|5127|5125|5170|5165|5127|5125|34257
1665419100000|2022-10-10 16:25:00|5131|5126|5128|5123|5136|5133|5123|5121|28698
1665419400000|2022-10-10 16:30:00|5127|5122|5115|5112|5130|5126|5111|5106|26999
1665419700000|2022-10-10 16:35:00|5118|5113|5100|5097|5122|5117|5098|5095|132631
1665420000000|2022-10-10 16:40:00|5101|5098|5100|5095|5112|5107|5090|5085|41468
1665420300000|2022-10-10 16:45:00|5098|5094|5093|5089|5099|5096|5077|5074|18267
1665420600000|2022-10-10 16:50:00|5095|5090|5100|5095|5104|5101|5085|5082|21917
1665420900000|2022-10-10 16:55:00|5103|5097|5073|5070|5104|5102|5073|5070|39361
1665421200000|2022-10-10 17:00:00|5072|5067|5053|5050|5074|5072|5051|5049|44474
1665421500000|2022-10-10 17:05:00|5054|5051|5054|5050|5059|5056|5046|5043|33003
1665421800000|2022-10-10 17:10:00|5053|5049|5050|5048|5064|5058|5045|5043|50755
1665422100000|2022-10-10 17:15:00|5051|5049|5050|5046|5059|5055|5039|5035|21895
1665422400000|2022-10-10 17:20:00|5049|5047|5041|5038|5052|5050|5041|5038|22172
1665422700000|2022-10-10 17:25:00|5040|5035|5051|5049|5054|5051|5038|5035|25882
1665423000000|2022-10-10 17:30:00|5050|5047|5060|5057|5074|5068|5048|5045|67076
1665423300000|2022-10-10 17:35:00|5064|5058|5082|5079|5082|5079|5058|5055|51795
1665423600000|2022-10-10 17:40:00|5084|5080|5059|5055|5085|5082|5056|5055|45672
1665423900000|2022-10-10 17:45:00|5058|5056|5126|5122|5135|5130|5058|5055|43411
1665424200000|2022-10-10 17:50:00|5127|5121|5159|5155|5163|5157|5123|5119|38763
1665424500000|2022-10-10 17:55:00|5158|5156|5137|5133|5168|5164|5134|5131|78841
1665424800000|2022-10-10 18:00:00|5139|5134|5118|5113|5145|5140|5111|5106|37798
1665425100000|2022-10-10 18:05:00|5117|5114|5099|5094|5118|5114|5096|5091|19502
1665425400000|2022-10-10 18:10:00|5100|5095|5093|5089|5114|5110|5092|5088|22660
1665425700000|2022-10-10 18:15:00|5095|5091|5092|5087|5096|5092|5084|5079|13766
1665426000000|2022-10-10 18:20:00|5091|5088|5090|5087|5100|5095|5075|5070|23343
1665426300000|2022-10-10 18:25:00|5089|5086|5104|5101|5112|5107|5088|5082|17219
1665426600000|2022-10-10 18:30:00|5105|5102|5136|5130|5141|5137|5098|5090|18844
1665426900000|2022-10-10 18:35:00|5135|5127|5156|5152|5162|5155|5130|5125|50173
1665427200000|2022-10-10 18:40:00|5157|5151|5150|5144|5165|5160|5141|5137|38212
1665427500000|2022-10-10 18:45:00|5149|5145|5155|5150|5159|5154|5138|5132|33484
1665427800000|2022-10-10 18:50:00|5156|5151|5171|5168|5175|5170|5154|5150|21199
1665428100000|2022-10-10 18:55:00|5170|5167|5160|5155|5170|5169|5145|5141|22886
1665428400000|2022-10-10 19:00:00|5161|5156|5159|5154|5182|5177|5151|5147|40150
1665428700000|2022-10-10 19:05:00|5161|5155|5174|5170|5176|5170|5156|5151|17359
1665429000000|2022-10-10 19:10:00|5175|5166|5179|5176|5182|5177|5158|5154|32818
1665429300000|2022-10-10 19:15:00|5178|5177|5201|5198|5203|5198|5175|5172|44632
1665429600000|2022-10-10 19:20:00|5200|5194|5185|5182|5204|5200|5180|5178|54242
1665429900000|2022-10-10 19:25:00|5184|5181|5140|5137|5185|5181|5129|5126|64418
1665430200000|2022-10-10 19:30:00|5139|5138|5148|5146|5151|5146|5122|5117|44360
1665430500000|2022-10-10 19:35:00|5149|5147|5155|5151|5170|5166|5148|5145|35715
1665430800000|2022-10-10 19:40:00|5156|5152|5149|5146|5156|5153|5140|5139|30689
1665431100000|2022-10-10 19:45:00|5148|5145|5162|5159|5164|5162|5138|5135|55629
1665431400000|2022-10-10 19:50:00|5161|5157|5164|5161|5171|5168|5147|5145|75720
1665431700000|2022-10-10 19:55:00|5163|5160|5139|5136|5164|5160|5137|5134|161351
1665495000000|2022-10-11 13:30:00|5085|5044|4970|4958|5086|5065|4963|4950|154942
1665495300000|2022-10-11 13:35:00|4968|4952|4976|4959|5018|4997|4945|4938|90281
1665495600000|2022-10-11 13:40:00|4975|4957|4927|4920|4975|4965|4908|4905|93622
1665495900000|2022-10-11 13:45:00|4926|4921|4882|4876|4938|4930|4880|4875|82492
1665496200000|2022-10-11 13:50:00|4883|4877|4857|4851|4902|4897|4852|4843|75467
1665496500000|2022-10-11 13:55:00|4858|4852|4826|4819|4873|4867|4826|4819|66911
1665496800000|2022-10-11 14:00:00|4830|4820|4800|4795|4830|4825|4785|4783|161080
1665497100000|2022-10-11 14:05:00|4799|4794|4830|4825|4842|4838|4790|4786|99053
1665497400000|2022-10-11 14:10:00|4832|4826|4825|4823|4847|4841|4818|4810|115459
1665497700000|2022-10-11 14:15:00|4831|4822|4804|4800|4848|4842|4804|4800|120944
1665498000000|2022-10-11 14:20:00|4803|4799|4805|4802|4821|4819|4785|4780|143219
1665498300000|2022-10-11 14:25:00|4807|4803|4809|4804|4840|4835|4807|4800|88086
1665498600000|2022-10-11 14:30:00|4808|4800|4839|4834|4855|4848|4769|4763|84151
1665498900000|2022-10-11 14:35:00|4842|4835|4821|4816|4848|4840|4803|4798|98641
1665499200000|2022-10-11 14:40:00|4824|4817|4839|4834|4845|4842|4809|4805|102564
1665499500000|2022-10-11 14:45:00|4843|4835|4830|4826|4862|4855|4826|4821|46633
1665499800000|2022-10-11 14:50:00|4834|4828|4841|4838|4856|4851|4826|4821|36617
1665500100000|2022-10-11 14:55:00|4842|4839|4840|4836|4866|4865|4832|4825|90216
1665500400000|2022-10-11 15:00:00|4839|4831|4916|4910|4916|4914|4835|4831|132568
1665500700000|2022-10-11 15:05:00|4915|4911|4903|4900|4936|4931|4900|4893|80501
1665501000000|2022-10-11 15:10:00|4905|4901|4927|4923|4930|4929|4895|4888|50452
1665501300000|2022-10-11 15:15:00|4928|4924|4914|4911|4940|4936|4912|4905|74885
1665501600000|2022-10-11 15:20:00|4915|4912|4928|4923|4947|4941|4915|4911|57535
1665501900000|2022-10-11 15:25:00|4930|4924|4945|4941|4963|4957|4926|4923|44487
1665502200000|2022-10-11 15:30:00|4948|4942|4986|4983|4986|4984|4947|4941|30888
1665502500000|2022-10-11 15:35:00|4988|4984|5001|4995|5026|5020|4983|4977|96148
1665502800000|2022-10-11 15:40:00|5002|4996|5009|5007|5015|5009|4990|4984|51520
1665503100000|2022-10-11 15:45:00|5011|5008|5036|5031|5050|5045|5009|5004|78736
1665503400000|2022-10-11 15:50:00|5035|5032|5027|5025|5055|5051|5026|5022|60024
1665503700000|2022-10-11 15:55:00|5026|5026|5018|5015|5032|5028|5012|5008|45823
1665504000000|2022-10-11 16:00:00|5020|5016|4987|4984|5020|5018|4984|4980|55309
1665504300000|2022-10-11 16:05:00|4991|4985|4972|4969|4991|4988|4963|4960|39197
1665504600000|2022-10-11 16:10:00|4973|4967|4991|4986|4993|4990|4973|4966|22909
1665504900000|2022-10-11 16:15:00|4989|4983|5033|5030|5036|5031|4986|4981|33976
1665505200000|2022-10-11 16:20:00|5034|5031|5047|5042|5055|5050|5027|5024|51682
1665505500000|2022-10-11 16:25:00|5046|5041|5024|5019|5047|5041|5020|5018|27483
1665505800000|2022-10-11 16:30:00|5023|5018|5033|5032|5043|5039|5022|5018|26965
1665506100000|2022-10-11 16:35:00|5032|5031|5049|5045|5049|5046|5029|5026|18484
1665506400000|2022-10-11 16:40:00|5048|5043|5086|5082|5090|5083|5045|5042|59180
1665506700000|2022-10-11 16:45:00|5087|5083|5101|5095|5113|5110|5087|5083|60450
1665507000000|2022-10-11 16:50:00|5103|5096|5079|5075|5107|5103|5079|5074|53139
1665507300000|2022-10-11 16:55:00|5077|5073|5072|5068|5079|5075|5065|5061|25904
1665507600000|2022-10-11 17:00:00|5073|5067|5047|5044|5073|5070|5044|5042|20203
1665507900000|2022-10-11 17:05:00|5051|5045|5056|5052|5057|5052|5033|5028|27821
1665508200000|2022-10-11 17:10:00|5055|5051|5043|5040|5060|5056|5038|5032|17605
1665508500000|2022-10-11 17:15:00|5042|5041|5043|5038|5054|5047|5025|5020|25071
1665508800000|2022-10-11 17:20:00|5046|5036|5054|5050|5054|5050|5034|5028|10270
1665509100000|2022-10-11 17:25:00|5053|5051|5014|5010|5057|5051|5007|5000|44075
1665509400000|2022-10-11 17:30:00|5013|5005|4992|4990|5014|5010|4985|4978|35793
1665509700000|2022-10-11 17:35:00|4994|4989|4994|4990|4997|4992|4979|4971|16904
1665510000000|2022-10-11 17:40:00|4997|4991|4990|4984|5006|4999|4987|4981|11375
1665510300000|2022-10-11 17:45:00|4994|4985|4989|4984|5008|5002|4988|4982|18383
1665510600000|2022-10-11 17:50:00|4988|4983|4967|4964|4992|4986|4967|4963|28315
1665510900000|2022-10-11 17:55:00|4966|4963|4987|4982|4987|4982|4962|4956|13997
1665511200000|2022-10-11 18:00:00|4986|4981|4980|4978|4990|4985|4967|4962|15879
1665511500000|2022-10-11 18:05:00|4981|4979|4960|4956|4989|4986|4955|4953|22840
1665511800000|2022-10-11 18:10:00|4959|4957|4956|4953|4962|4957|4945|4939|48167
1665512100000|2022-10-11 18:15:00|4955|4951|4932|4930|4956|4951|4932|4928|29533
1665512400000|2022-10-11 18:20:00|4931|4926|4955|4952|4957|4952|4930|4924|21977
1665512700000|2022-10-11 18:25:00|4957|4953|4968|4965|4971|4967|4954|4948|15252
1665513000000|2022-10-11 18:30:00|4969|4964|4979|4975|4983|4980|4967|4962|19069
1665513300000|2022-10-11 18:35:00|4978|4976|4969|4965|4978|4976|4962|4956|24983
1665513600000|2022-10-11 18:40:00|4968|4966|4958|4954|4987|4982|4955|4951|41053
1665513900000|2022-10-11 18:45:00|4962|4955|4931|4926|4962|4956|4925|4920|49058
1665514200000|2022-10-11 18:50:00|4930|4927|4906|4902|4933|4929|4906|4901|17367
1665514500000|2022-10-11 18:55:00|4905|4900|4895|4891|4909|4905|4884|4881|48780
1665514800000|2022-10-11 19:00:00|4894|4890|4911|4906|4914|4911|4888|4884|26860
1665515100000|2022-10-11 19:05:00|4910|4907|4917|4913|4939|4934|4910|4906|25926
1665515400000|2022-10-11 19:10:00|4915|4914|4909|4905|4919|4915|4893|4889|24854
1665515700000|2022-10-11 19:15:00|4908|4906|4920|4917|4926|4923|4892|4885|46293
1665516000000|2022-10-11 19:20:00|4921|4918|4930|4928|4937|4933|4914|4909|29527
1665516300000|2022-10-11 19:25:00|4932|4927|4922|4919|4939|4935|4908|4904|46849
1665516600000|2022-10-11 19:30:00|4923|4920|4934|4931|4936|4933|4914|4909|50928
1665516900000|2022-10-11 19:35:00|4933|4932|4966|4963|4971|4970|4933|4932|89091
1665517200000|2022-10-11 19:40:00|4965|4964|4969|4966|4970|4969|4946|4942|82691
1665517500000|2022-10-11 19:45:00|4968|4967|4978|4976|4983|4977|4951|4948|71386
1665517800000|2022-10-11 19:50:00|4980|4975|4993|4992|4994|4992|4953|4952|117907
1665518100000|2022-10-11 19:55:00|4995|4993|4995|4991|5006|5004|4992|4990|261111
1665581400000|2022-10-12 13:30:00|5032|4970|4974|4951|5032|4978|4944|4927|75850
1665581700000|2022-10-12 13:35:00|4973|4952|5023|5011|5027|5016|4968|4952|112821
1665582000000|2022-10-12 13:40:00|5022|5003|5043|5031|5047|5031|4963|4950|50892
1665582300000|2022-10-12 13:45:00|5045|5032|4968|4956|5055|5045|4965|4951|46168
1665582600000|2022-10-12 13:50:00|4967|4954|4905|4896|4976|4963|4901|4887|85540
1665582900000|2022-10-12 13:55:00|4904|4895|4891|4882|4915|4907|4871|4866|66276
1665583200000|2022-10-12 14:00:00|4892|4883|4922|4914|4940|4934|4892|4881|86784
1665583500000|2022-10-12 14:05:00|4921|4917|4870|4863|4929|4917|4840|4832|49084
1665583800000|2022-10-12 14:10:00|4868|4862|4847|4840|4880|4871|4847|4840|15181
1665584100000|2022-10-12 14:15:00|4846|4839|4849|4844|4867|4858|4831|4820|35538
1665584400000|2022-10-12 14:20:00|4848|4839|4836|4831|4848|4840|4815|4806|31957
1665584700000|2022-10-12 14:25:00|4835|4832|4905|4897|4920|4914|4835|4831|72970
1665585000000|2022-10-12 14:30:00|4901|4893|4873|4866|4906|4900|4869|4860|51996
1665585300000|2022-10-12 14:35:00|4874|4865|4838|4834|4880|4872|4836|4828|25368
1665585600000|2022-10-12 14:40:00|4837|4832|4833|4828|4847|4840|4828|4819|21811
1665585900000|2022-10-12 14:45:00|4830|4825|4864|4857|4865|4861|4829|4825|32680
1665586200000|2022-10-12 14:50:00|4863|4859|4867|4863|4869|4864|4851|4843|36757
1665586500000|2022-10-12 14:55:00|4866|4862|4865|4860|4881|4876|4860|4853|39217
1665586800000|2022-10-12 15:00:00|4864|4861|4888|4878|4918|4910|4860|4854|42795
1665587100000|2022-10-12 15:05:00|4891|4879|4908|4899|4914|4907|4884|4878|18017
1665587400000|2022-10-12 15:10:00|4906|4898|4935|4926|4935|4930|4893|4890|33245
1665587700000|2022-10-12 15:15:00|4937|4929|4938|4931|4940|4935|4911|4905|19485
1665588000000|2022-10-12 15:20:00|4937|4932|4939|4934|4966|4958|4927|4918|24538
1665588300000|2022-10-12 15:25:00|4938|4930|4960|4957|4960|4957|4925|4920|13154
1665588600000|2022-10-12 15:30:00|4963|4958|4933|4929|4970|4961|4926|4920|22285
1665588900000|2022-10-12 15:35:00|4932|4928|4930|4928|4959|4952|4920|4917|23001
1665589200000|2022-10-12 15:40:00|4929|4925|4970|4961|4982|4975|4929|4925|13750
1665589500000|2022-10-12 15:45:00|4969|4962|4969|4963|4978|4971|4959|4954|16653
1665589800000|2022-10-12 15:50:00|4974|4965|5002|4996|5002|4997|4960|4952|17746
1665590100000|2022-10-12 15:55:00|5001|4997|5012|5008|5017|5011|4992|4988|37581
1665590400000|2022-10-12 16:00:00|5014|5009|5008|5004|5017|5014|5000|4995|19504
1665590700000|2022-10-12 16:05:00|5009|5006|4991|4986|5021|5015|4987|4979|42016
1665591000000|2022-10-12 16:10:00|4990|4987|4996|4991|4997|4992|4975|4968|22890
1665591300000|2022-10-12 16:15:00|4995|4992|5003|4999|5005|5000|4985|4977|14403
1665591600000|2022-10-12 16:20:00|5002|5000|4998|4994|5008|5004|4993|4986|15066
1665591900000|2022-10-12 16:25:00|4997|4992|4983|4980|5005|5002|4976|4969|25858
1665592200000|2022-10-12 16:30:00|4984|4981|4981|4976|4984|4982|4970|4963|9927
1665592500000|2022-10-12 16:35:00|4980|4977|4976|4973|4992|4987|4972|4964|22399
1665592800000|2022-10-12 16:40:00|4975|4971|4990|4985|4992|4987|4969|4964|31484
1665593100000|2022-10-12 16:45:00|4992|4986|5012|5008|5013|5009|4992|4986|16341
1665593400000|2022-10-12 16:50:00|5015|5009|5024|5019|5026|5020|5014|5009|11096
1665593700000|2022-10-12 16:55:00|5027|5020|5020|5016|5029|5026|5016|5012|19246
1665594000000|2022-10-12 17:00:00|5019|5014|5007|5005|5028|5026|5006|5004|17199
1665594300000|2022-10-12 17:05:00|5009|5006|5025|5022|5028|5026|5008|5004|18037
1665594600000|2022-10-12 17:10:00|5028|5023|5015|5013|5032|5028|5014|5009|69838
1665594900000|2022-10-12 17:15:00|5014|5012|5010|5007|5018|5015|5003|5000|15627
1665595200000|2022-10-12 17:20:00|5012|5008|5010|5008|5017|5013|5008|5005|7600
1665595500000|2022-10-12 17:25:00|5012|5009|5020|5017|5029|5027|5007|5006|12706
1665595800000|2022-10-12 17:30:00|5022|5018|5016|5014|5023|5020|5009|5002|5985
1665596100000|2022-10-12 17:35:00|5015|5011|5023|5020|5023|5021|5004|5000|7895
1665596400000|2022-10-12 17:40:00|5025|5021|5014|5011|5026|5024|5008|5004|9007
1665596700000|2022-10-12 17:45:00|5016|5012|5022|5019|5025|5020|5010|5007|7630
1665597000000|2022-10-12 17:50:00|5021|5017|5020|5017|5030|5027|5016|5010|12104
1665597300000|2022-10-12 17:55:00|5018|5016|5022|5017|5022|5017|5008|5004|10883
1665597600000|2022-10-12 18:00:00|5024|5018|5039|5030|5052|5046|5006|5004|45725
1665597900000|2022-10-12 18:05:00|5037|5031|5059|5051|5080|5073|5031|5021|25837
1665598200000|2022-10-12 18:10:00|5056|5052|5058|5052|5075|5068|5044|5037|16168
1665598500000|2022-10-12 18:15:00|5060|5053|5043|5039|5060|5057|5038|5032|10578
1665598800000|2022-10-12 18:20:00|5044|5040|5040|5034|5051|5044|5025|5020|35277
1665599100000|2022-10-12 18:25:00|5039|5033|5063|5059|5068|5062|5035|5029|11149
1665599400000|2022-10-12 18:30:00|5064|5058|5080|5076|5080|5078|5059|5056|24856
1665599700000|2022-10-12 18:35:00|5079|5077|5087|5084|5099|5096|5079|5076|62764
1665600000000|2022-10-12 18:40:00|5086|5082|5085|5082|5097|5092|5080|5074|13479
1665600300000|2022-10-12 18:45:00|5084|5079|5064|5062|5089|5085|5062|5055|12048
1665600600000|2022-10-12 18:50:00|5065|5058|5052|5048|5066|5063|5047|5043|18266
1665600900000|2022-10-12 18:55:00|5053|5049|5041|5038|5058|5055|5039|5034|30978
1665601200000|2022-10-12 19:00:00|5040|5039|5039|5037|5052|5046|5030|5024|18797
1665601500000|2022-10-12 19:05:00|5038|5038|5043|5040|5052|5050|5036|5034|31658
1665601800000|2022-10-12 19:10:00|5044|5041|5056|5054|5059|5056|5043|5041|17164
1665602100000|2022-10-12 19:15:00|5055|5052|5083|5079|5087|5082|5048|5044|20296
1665602400000|2022-10-12 19:20:00|5082|5076|5086|5084|5095|5093|5078|5076|38193
1665602700000|2022-10-12 19:25:00|5088|5085|5106|5104|5112|5110|5087|5085|82109
1665603000000|2022-10-12 19:30:00|5105|5103|5127|5125|5128|5127|5096|5092|109256
1665603300000|2022-10-12 19:35:00|5128|5124|5134|5132|5140|5139|5120|5117|85501
1665603600000|2022-10-12 19:40:00|5135|5133|5134|5132|5138|5136|5128|5122|76797
1665603900000|2022-10-12 19:45:00|5133|5131|5146|5144|5154|5152|5131|5129|136991
1665604200000|2022-10-12 19:50:00|5145|5145|5147|5146|5156|5155|5135|5133|153708
1665604500000|2022-10-12 19:55:00|5146|5145|5146|5145|5151|5148|5126|5124|347303
1665667800000|2022-10-13 13:30:00|4770|4730|4724|4710|4784|4771|4650|4640|210030
1665668100000|2022-10-13 13:35:00|4726|4711|4730|4720|4745|4737|4689|4681|167178
1665668400000|2022-10-13 13:40:00|4729|4716|4777|4755|4800|4790|4688|4680|138338
1665668700000|2022-10-13 13:45:00|4776|4756|4822|4811|4824|4815|4762|4747|106851
1665669000000|2022-10-13 13:50:00|4821|4812|4876|4870|4895|4888|4821|4811|120357
1665669300000|2022-10-13 13:55:00|4877|4867|4865|4855|4896|4883|4829|4820|144359
1665669600000|2022-10-13 14:00:00|4864|4856|4819|4804|4865|4856|4787|4780|43544
1665669900000|2022-10-13 14:05:00|4818|4808|4889|4879|4900|4898|4818|4800|60288
1665670200000|2022-10-13 14:10:00|4888|4876|4925|4917|4926|4918|4858|4848|39863
1665670500000|2022-10-13 14:15:00|4924|4911|4874|4860|4924|4915|4869|4860|57696
1665670800000|2022-10-13 14:20:00|4873|4861|4834|4827|4876|4870|4826|4817|71462
1665671100000|2022-10-13 14:25:00|4833|4828|4783|4775|4837|4832|4778|4775|75091
1665671400000|2022-10-13 14:30:00|4780|4773|4785|4777|4806|4800|4765|4758|80208
1665671700000|2022-10-13 14:35:00|4787|4778|4790|4784|4800|4793|4774|4765|87306
1665672000000|2022-10-13 14:40:00|4791|4785|4785|4778|4818|4809|4777|4775|54720
1665672300000|2022-10-13 14:45:00|4784|4777|4838|4831|4845|4837|4778|4775|44994
1665672600000|2022-10-13 14:50:00|4837|4832|4814|4806|4842|4836|4790|4785|30051
1665672900000|2022-10-13 14:55:00|4813|4803|4816|4808|4867|4854|4813|4803|35931
1665673200000|2022-10-13 15:00:00|4818|4803|4850|4844|4850|4845|4801|4794|47143
1665673500000|2022-10-13 15:05:00|4849|4845|4914|4908|4922|4918|4842|4836|96216
1665673800000|2022-10-13 15:10:00|4917|4906|4970|4965|4970|4966|4898|4891|67885
1665674100000|2022-10-13 15:15:00|4972|4966|5036|5028|5042|5035|4963|4954|116446
1665674400000|2022-10-13 15:20:00|5035|5029|5004|4995|5116|5106|5004|4995|91493
1665674700000|2022-10-13 15:25:00|5008|4997|4980|4966|5013|5001|4967|4953|45098
1665675000000|2022-10-13 15:30:00|4984|4967|4958|4946|4989|4977|4953|4941|27644
1665675300000|2022-10-13 15:35:00|4959|4947|5035|5028|5057|5050|4956|4947|94523
1665675600000|2022-10-13 15:40:00|5041|5029|5010|4999|5078|5071|4999|4990|72835
1665675900000|2022-10-13 15:45:00|5009|5000|5007|4995|5028|5014|4988|4979|33713
1665676200000|2022-10-13 15:50:00|5006|4994|5014|5005|5018|5011|4976|4968|50229
1665676500000|2022-10-13 15:55:00|5015|5006|4998|4993|5022|5014|4990|4978|14035
1665676800000|2022-10-13 16:00:00|5001|4995|5020|5011|5031|5025|4986|4980|36197
1665677100000|2022-10-13 16:05:00|5021|5012|4999|4989|5025|5018|4988|4980|44365
1665677400000|2022-10-13 16:10:00|4998|4990|4976|4970|5007|4999|4960|4951|34742
1665677700000|2022-10-13 16:15:00|4974|4972|4936|4930|4984|4979|4934|4925|31725
1665678000000|2022-10-13 16:20:00|4935|4926|4935|4923|4948|4941|4921|4915|22849
1665678300000|2022-10-13 16:25:00|4930|4924|4926|4918|4942|4934|4918|4911|23156
1665678600000|2022-10-13 16:30:00|4927|4920|4944|4937|4944|4938|4908|4902|26634
1665678900000|2022-10-13 16:35:00|4943|4938|4922|4916|4949|4943|4920|4912|45898
1665679200000|2022-10-13 16:40:00|4925|4917|4957|4952|4959|4953|4920|4913|42328
1665679500000|2022-10-13 16:45:00|4958|4953|4967|4962|4967|4966|4938|4930|20761
1665679800000|2022-10-13 16:50:00|4966|4961|4974|4967|4997|4990|4962|4956|31647
1665680100000|2022-10-13 16:55:00|4973|4968|4977|4972|4989|4984|4971|4963|23389
1665680400000|2022-10-13 17:00:00|4979|4973|5017|5014|5023|5015|4979|4972|26706
1665680700000|2022-10-13 17:05:00|5020|5015|4990|4983|5023|5018|4985|4978|18094
1665681000000|2022-10-13 17:10:00|4991|4984|4985|4980|5005|4999|4974|4969|32397
1665681300000|2022-10-13 17:15:00|4988|4977|5006|5003|5008|5003|4982|4974|18861
1665681600000|2022-10-13 17:20:00|5007|5002|5044|5039|5045|5043|5007|4996|27846
1665681900000|2022-10-13 17:25:00|5043|5038|5079|5074|5091|5084|5042|5035|26735
1665682200000|2022-10-13 17:30:00|5083|5075|5098|5088|5109|5101|5080|5074|28663
1665682500000|2022-10-13 17:35:00|5100|5089|5069|5064|5100|5094|5064|5057|40567
1665682800000|2022-10-13 17:40:00|5068|5065|5070|5065|5073|5069|5054|5049|48552
1665683100000|2022-10-13 17:45:00|5069|5066|5052|5047|5077|5070|5047|5040|27299
1665683400000|2022-10-13 17:50:00|5054|5048|5061|5058|5069|5065|5052|5042|32651
1665683700000|2022-10-13 17:55:00|5064|5059|5061|5055|5068|5064|5046|5041|15307
1665684000000|2022-10-13 18:00:00|5060|5056|5060|5055|5074|5069|5050|5042|22065
1665684300000|2022-10-13 18:05:00|5061|5054|5044|5037|5066|5063|5038|5035|28468
1665684600000|2022-10-13 18:10:00|5043|5036|5039|5034|5052|5046|5021|5016|30924
1665684900000|2022-10-13 18:15:00|5041|5035|5029|5023|5041|5037|5016|5011|26880
1665685200000|2022-10-13 18:20:00|5028|5024|5027|5022|5029|5025|5015|5009|23160
1665685500000|2022-10-13 18:25:00|5026|5021|4972|4970|5027|5021|4969|4963|70024
1665685800000|2022-10-13 18:30:00|4974|4971|4988|4984|4989|4985|4974|4970|37304
1665686100000|2022-10-13 18:35:00|4987|4985|4999|4995|5011|5004|4987|4982|26244
1665686400000|2022-10-13 18:40:00|4998|4994|5007|5003|5009|5004|4988|4984|26567
1665686700000|2022-10-13 18:45:00|5008|5004|5014|5007|5025|5022|4997|4993|50227
1665687000000|2022-10-13 18:50:00|5013|5008|5025|5021|5028|5023|5009|5003|18489
1665687300000|2022-10-13 18:55:00|5024|5022|5020|5016|5029|5026|5012|5006|34407
1665687600000|2022-10-13 19:00:00|5021|5017|5029|5024|5029|5026|5003|5000|22507
1665687900000|2022-10-13 19:05:00|5028|5025|5051|5047|5052|5048|5026|5019|23003
1665688200000|2022-10-13 19:10:00|5052|5048|5044|5038|5056|5052|5040|5030|26853
1665688500000|2022-10-13 19:15:00|5042|5035|5043|5039|5052|5048|5028|5022|23110
1665688800000|2022-10-13 19:20:00|5044|5037|5015|5010|5045|5038|5006|5001|48613
1665689100000|2022-10-13 19:25:00|5014|5011|5017|5013|5032|5029|5012|5007|33845
1665689400000|2022-10-13 19:30:00|5016|5012|5007|5005|5047|5044|5007|5002|31593
1665689700000|2022-10-13 19:35:00|5006|5004|4998|4996|5012|5008|4993|4990|35121
1665690000000|2022-10-13 19:40:00|4997|4995|4996|4993|5002|4999|4980|4975|43216
1665690300000|2022-10-13 19:45:00|4995|4991|5001|4993|5005|5002|4990|4986|44199
1665690600000|2022-10-13 19:50:00|5000|4994|4992|4989|5005|5001|4980|4979|88929
1665690900000|2022-10-13 19:55:00|4991|4990|4986|4983|4994|4992|4980|4978|188170
1665754200000|2022-10-14 13:30:00|5117|5075|4984|4973|5154|5150|4973|4960|116432
1665754500000|2022-10-14 13:35:00|4979|4974|5077|5058|5089|5065|4979|4964|68257
1665754800000|2022-10-14 13:40:00|5085|5054|4984|4969|5085|5075|4970|4965|53944
1665755100000|2022-10-14 13:45:00|4983|4966|4928|4910|4983|4966|4912|4900|65844
1665755400000|2022-10-14 13:50:00|4927|4911|4912|4897|4949|4932|4892|4882|47212
1665755700000|2022-10-14 13:55:00|4918|4901|4921|4915|4943|4932|4903|4889|43082
1665756000000|2022-10-14 14:00:00|4920|4912|4896|4886|4921|4912|4852|4841|74821
1665756300000|2022-10-14 14:05:00|4895|4885|4884|4872|4912|4904|4876|4865|34083
1665756600000|2022-10-14 14:10:00|4882|4873|4864|4851|4893|4879|4826|4814|32948
1665756900000|2022-10-14 14:15:00|4863|4850|4879|4868|4895|4880|4853|4842|22538
1665757200000|2022-10-14 14:20:00|4878|4869|4866|4855|4881|4871|4842|4830|34950
1665757500000|2022-10-14 14:25:00|4864|4857|4884|4876|4900|4889|4828|4823|62884
1665757800000|2022-10-14 14:30:00|4885|4875|4889|4880|4921|4907|4876|4862|35424
1665758100000|2022-10-14 14:35:00|4893|4881|4884|4875|4912|4905|4874|4862|17286
1665758400000|2022-10-14 14:40:00|4886|4876|4835|4827|4900|4892|4834|4827|21859
1665758700000|2022-10-14 14:45:00|4839|4828|4804|4795|4840|4831|4803|4794|27495
1665759000000|2022-10-14 14:50:00|4806|4798|4823|4814|4842|4834|4787|4780|53884
1665759300000|2022-10-14 14:55:00|4819|4813|4823|4816|4842|4837|4809|4798|29794
1665759600000|2022-10-14 15:00:00|4822|4815|4840|4835|4861|4850|4818|4811|34333
1665759900000|2022-10-14 15:05:00|4839|4832|4818|4811|4847|4840|4811|4805|15710
1665760200000|2022-10-14 15:10:00|4823|4813|4785|4778|4823|4814|4778|4775|18715
1665760500000|2022-10-14 15:15:00|4783|4777|4765|4759|4791|4786|4759|4754|23807
1665760800000|2022-10-14 15:20:00|4764|4760|4773|4771|4785|4782|4763|4759|33730
1665761100000|2022-10-14 15:25:00|4775|4772|4785|4780|4800|4795|4774|4769|49253
1665761400000|2022-10-14 15:30:00|4784|4779|4776|4771|4787|4781|4767|4761|47284
1665761700000|2022-10-14 15:35:00|4777|4772|4774|4769|4787|4780|4764|4758|30714
1665762000000|2022-10-14 15:40:00|4775|4771|4755|4749|4783|4774|4747|4739|28067
1665762300000|2022-10-14 15:45:00|4754|4747|4728|4724|4755|4749|4722|4717|27150
1665762600000|2022-10-14 15:50:00|4727|4723|4735|4727|4737|4731|4717|4713|32926
1665762900000|2022-10-14 15:55:00|4732|4726|4713|4708|4735|4727|4712|4705|16091
1665763200000|2022-10-14 16:00:00|4712|4707|4729|4724|4734|4729|4709|4703|29184
1665763500000|2022-10-14 16:05:00|4727|4723|4697|4691|4729|4724|4695|4689|35979
1665763800000|2022-10-14 16:10:00|4700|4690|4686|4682|4709|4703|4684|4680|30744
1665764100000|2022-10-14 16:15:00|4685|4681|4693|4688|4697|4694|4677|4673|29440
1665764400000|2022-10-14 16:20:00|4692|4687|4710|4705|4715|4711|4680|4678|37433
1665764700000|2022-10-14 16:25:00|4708|4704|4720|4716|4721|4716|4703|4699|36896
1665765000000|2022-10-14 16:30:00|4719|4715|4699|4696|4727|4721|4698|4693|31351
1665765300000|2022-10-14 16:35:00|4698|4693|4707|4702|4718|4714|4696|4692|16265
1665765600000|2022-10-14 16:40:00|4708|4703|4729|4726|4736|4732|4704|4700|25345
1665765900000|2022-10-14 16:45:00|4728|4723|4699|4696|4731|4727|4695|4691|36855
1665766200000|2022-10-14 16:50:00|4698|4694|4686|4681|4704|4698|4680|4676|25997
1665766500000|2022-10-14 16:55:00|4685|4682|4688|4685|4689|4687|4681|4677|14027
1665766800000|2022-10-14 17:00:00|4687|4684|4687|4683|4707|4703|4683|4681|26040
1665767100000|2022-10-14 17:05:00|4686|4680|4673|4670|4686|4684|4671|4668|10514
1665767400000|2022-10-14 17:10:00|4672|4671|4655|4651|4679|4676|4654|4650|19409
1665767700000|2022-10-14 17:15:00|4654|4652|4667|4663|4672|4669|4654|4651|26794
1665768000000|2022-10-14 17:20:00|4666|4664|4667|4662|4671|4666|4648|4645|30086
1665768300000|2022-10-14 17:25:00|4666|4660|4667|4663|4670|4666|4662|4660|14986
1665768600000|2022-10-14 17:30:00|4665|4664|4673|4670|4680|4676|4662|4660|24848
1665768900000|2022-10-14 17:35:00|4674|4671|4668|4664|4680|4676|4663|4662|14907
1665769200000|2022-10-14 17:40:00|4667|4662|4659|4655|4680|4674|4658|4655|25219
1665769500000|2022-10-14 17:45:00|4658|4656|4664|4661|4680|4675|4658|4655|19165
1665769800000|2022-10-14 17:50:00|4663|4660|4658|4655|4665|4663|4646|4643|16796
1665770100000|2022-10-14 17:55:00|4657|4654|4670|4667|4670|4667|4655|4650|15503
1665770400000|2022-10-14 18:00:00|4669|4665|4662|4658|4670|4665|4652|4648|13090
1665770700000|2022-10-14 18:05:00|4661|4657|4655|4651|4666|4661|4647|4643|64744
1665771000000|2022-10-14 18:10:00|4653|4650|4634|4632|4655|4650|4632|4630|42135
1665771300000|2022-10-14 18:15:00|4635|4633|4612|4609|4635|4634|4610|4608|34931
1665771600000|2022-10-14 18:20:00|4613|4610|4613|4612|4617|4615|4610|4607|29298
1665771900000|2022-10-14 18:25:00|4614|4610|4629|4626|4629|4626|4611|4609|48095
1665772200000|2022-10-14 18:30:00|4628|4625|4627|4625|4641|4638|4626|4624|46062
1665772500000|2022-10-14 18:35:00|4630|4626|4620|4618|4631|4629|4618|4615|34383
1665772800000|2022-10-14 18:40:00|4619|4619|4619|4616|4628|4627|4612|4610|31526
1665773100000|2022-10-14 18:45:00|4618|4617|4616|4612|4622|4619|4607|4602|46164
1665773400000|2022-10-14 18:50:00|4615|4611|4614|4611|4616|4613|4607|4604|16848
1665773700000|2022-10-14 18:55:00|4613|4609|4632|4628|4633|4628|4613|4609|20594
1665774000000|2022-10-14 19:00:00|4631|4629|4622|4618|4639|4637|4619|4611|24045
1665774300000|2022-10-14 19:05:00|4621|4614|4611|4607|4622|4619|4609|4606|13926
1665774600000|2022-10-14 19:10:00|4610|4606|4605|4602|4616|4613|4604|4602|22436
1665774900000|2022-10-14 19:15:00|4604|4603|4590|4586|4606|4603|4587|4584|43442
1665775200000|2022-10-14 19:20:00|4589|4587|4594|4593|4595|4593|4584|4580|23792
1665775500000|2022-10-14 19:25:00|4593|4592|4590|4588|4599|4594|4583|4581|25990
1665775800000|2022-10-14 19:30:00|4589|4586|4599|4596|4599|4598|4582|4580|58942
1665776100000|2022-10-14 19:35:00|4598|4597|4584|4581|4601|4598|4577|4576|62360
1665776400000|2022-10-14 19:40:00|4585|4580|4597|4595|4601|4597|4585|4580|43872
1665776700000|2022-10-14 19:45:00|4596|4594|4582|4579|4597|4594|4577|4575|55908
1665777000000|2022-10-14 19:50:00|4585|4580|4596|4594|4606|4605|4584|4579|119766
1665777300000|2022-10-14 19:55:00|4595|4593|4571|4570|4595|4593|4563|4562|186606
1666013400000|2022-10-17 13:30:00|4891|4832|4896|4881|4937|4921|4840|4809|224566
1666013700000|2022-10-17 13:35:00|4900|4882|4938|4925|4966|4951|4900|4882|132924
1666014000000|2022-10-17 13:40:00|4939|4932|4899|4890|4971|4962|4893|4884|151235
1666014300000|2022-10-17 13:45:00|4898|4887|4927|4917|4929|4922|4852|4845|110602
1666014600000|2022-10-17 13:50:00|4928|4918|4974|4964|4979|4974|4928|4918|128230
1666014900000|2022-10-17 13:55:00|4973|4965|4999|4993|4999|4994|4960|4947|78383
1666015200000|2022-10-17 14:00:00|4998|4991|5024|5017|5030|5023|4982|4974|112805
1666015500000|2022-10-17 14:05:00|5022|5018|5023|5009|5068|5063|5013|5000|147055
1666015800000|2022-10-17 14:10:00|5022|5010|5097|5092|5097|5092|5018|5009|115761
1666016100000|2022-10-17 14:15:00|5098|5093|5092|5087|5105|5101|5064|5053|263404
1666016400000|2022-10-17 14:20:00|5095|5088|5082|5075|5109|5103|5070|5063|85602
1666016700000|2022-10-17 14:25:00|5081|5076|5086|5081|5106|5101|5070|5064|52232
1666017000000|2022-10-17 14:30:00|5087|5082|5088|5083|5115|5113|5081|5073|74975
1666017300000|2022-10-17 14:35:00|5090|5084|5141|5137|5157|5149|5090|5084|80576
1666017600000|2022-10-17 14:40:00|5140|5135|5154|5147|5168|5164|5127|5123|87595
1666017900000|2022-10-17 14:45:00|5150|5148|5152|5147|5161|5156|5138|5135|59602
1666018200000|2022-10-17 14:50:00|5151|5146|5147|5141|5165|5160|5111|5106|276501
1666018500000|2022-10-17 14:55:00|5146|5139|5092|5086|5155|5149|5088|5083|194743
1666018800000|2022-10-17 15:00:00|5091|5083|5111|5106|5140|5134|5085|5079|89903
1666019100000|2022-10-17 15:05:00|5112|5107|5093|5086|5128|5124|5082|5080|68847
1666019400000|2022-10-17 15:10:00|5092|5087|5097|5093|5116|5111|5089|5085|75973
1666019700000|2022-10-17 15:15:00|5096|5092|5094|5090|5098|5092|5076|5072|82200
1666020000000|2022-10-17 15:20:00|5093|5092|5106|5103|5116|5110|5089|5082|46595
1666020300000|2022-10-17 15:25:00|5105|5100|5151|5149|5153|5149|5102|5096|80471
1666020600000|2022-10-17 15:30:00|5150|5148|5136|5130|5156|5153|5130|5123|49166
1666020900000|2022-10-17 15:35:00|5135|5131|5149|5144|5149|5146|5131|5126|21143
1666021200000|2022-10-17 15:40:00|5148|5145|5158|5153|5178|5174|5148|5144|50839
1666021500000|2022-10-17 15:45:00|5157|5154|5178|5174|5178|5176|5147|5140|86195
1666021800000|2022-10-17 15:50:00|5176|5175|5192|5182|5212|5209|5170|5166|203094
1666022100000|2022-10-17 15:55:00|5191|5181|5170|5162|5193|5185|5168|5159|40328
1666022400000|2022-10-17 16:00:00|5169|5163|5165|5163|5178|5175|5144|5138|118285
1666022700000|2022-10-17 16:05:00|5166|5160|5212|5209|5212|5209|5166|5159|42347
1666023000000|2022-10-17 16:10:00|5213|5210|5212|5208|5213|5211|5181|5173|80611
1666023300000|2022-10-17 16:15:00|5211|5209|5207|5199|5220|5217|5200|5195|60468
1666023600000|2022-10-17 16:20:00|5206|5200|5213|5210|5219|5217|5199|5195|34983
1666023900000|2022-10-17 16:25:00|5212|5209|5222|5217|5229|5225|5210|5202|48364
1666024200000|2022-10-17 16:30:00|5221|5218|5226|5221|5233|5230|5218|5213|44636
1666024500000|2022-10-17 16:35:00|5225|5222|5208|5203|5228|5226|5207|5200|52720
1666024800000|2022-10-17 16:40:00|5207|5202|5187|5182|5221|5217|5180|5175|90258
1666025100000|2022-10-17 16:45:00|5186|5180|5214|5205|5214|5212|5178|5175|63199
1666025400000|2022-10-17 16:50:00|5216|5210|5226|5222|5234|5229|5211|5205|32404
1666025700000|2022-10-17 16:55:00|5225|5223|5212|5207|5227|5223|5210|5204|30678
1666026000000|2022-10-17 17:00:00|5213|5208|5218|5215|5222|5218|5182|5174|105066
1666026300000|2022-10-17 17:05:00|5221|5216|5223|5218|5229|5226|5219|5211|47808
1666026600000|2022-10-17 17:10:00|5219|5219|5235|5230|5239|5235|5217|5211|30263
1666026900000|2022-10-17 17:15:00|5234|5231|5225|5218|5239|5235|5222|5217|49993
1666027200000|2022-10-17 17:20:00|5224|5220|5243|5239|5249|5246|5223|5218|36658
1666027500000|2022-10-17 17:25:00|5242|5238|5224|5218|5251|5249|5219|5210|67118
1666027800000|2022-10-17 17:30:00|5229|5219|5233|5228|5240|5232|5224|5215|41858
1666028100000|2022-10-17 17:35:00|5232|5229|5237|5233|5249|5243|5230|5224|53927
1666028400000|2022-10-17 17:40:00|5240|5234|5237|5231|5243|5240|5233|5230|21375
1666028700000|2022-10-17 17:45:00|5236|5232|5252|5248|5256|5253|5233|5230|27106
1666029000000|2022-10-17 17:50:00|5254|5249|5260|5256|5263|5262|5253|5248|38269
1666029300000|2022-10-17 17:55:00|5259|5257|5262|5259|5267|5264|5254|5251|60636
1666029600000|2022-10-17 18:00:00|5263|5260|5253|5251|5267|5265|5249|5246|71211
1666029900000|2022-10-17 18:05:00|5252|5248|5264|5260|5266|5263|5252|5247|25663
1666030200000|2022-10-17 18:10:00|5265|5261|5268|5263|5282|5280|5260|5256|60156
1666030500000|2022-10-17 18:15:00|5267|5260|5279|5276|5279|5276|5263|5258|37023
1666030800000|2022-10-17 18:20:00|5278|5274|5284|5280|5290|5287|5273|5270|65746
1666031100000|2022-10-17 18:25:00|5283|5279|5258|5255|5283|5279|5250|5246|169413
1666031400000|2022-10-17 18:30:00|5257|5253|5243|5240|5260|5258|5241|5238|61729
1666031700000|2022-10-17 18:35:00|5244|5241|5270|5265|5275|5271|5244|5238|43439
1666032000000|2022-10-17 18:40:00|5271|5266|5277|5273|5286|5282|5271|5265|38906
1666032300000|2022-10-17 18:45:00|5276|5274|5260|5257|5278|5276|5257|5253|66647
1666032600000|2022-10-17 18:50:00|5259|5254|5235|5232|5267|5263|5231|5227|112338
1666032900000|2022-10-17 18:55:00|5234|5233|5222|5220|5251|5245|5221|5217|33394
1666033200000|2022-10-17 19:00:00|5221|5219|5201|5197|5222|5220|5184|5180|145490
1666033500000|2022-10-17 19:05:00|5203|5198|5208|5203|5210|5207|5188|5186|49848
1666033800000|2022-10-17 19:10:00|5207|5201|5192|5188|5208|5207|5189|5186|55856
1666034100000|2022-10-17 19:15:00|5194|5189|5177|5174|5204|5201|5175|5172|53132
1666034400000|2022-10-17 19:20:00|5176|5172|5190|5187|5196|5192|5171|5168|56327
1666034700000|2022-10-17 19:25:00|5189|5188|5182|5180|5198|5196|5179|5177|47452
1666035000000|2022-10-17 19:30:00|5181|5179|5179|5177|5184|5183|5164|5162|112883
1666035300000|2022-10-17 19:35:00|5178|5176|5169|5167|5182|5180|5164|5160|80873
1666035600000|2022-10-17 19:40:00|5168|5166|5168|5166|5175|5174|5160|5158|129557
1666035900000|2022-10-17 19:45:00|5167|5165|5156|5154|5168|5167|5153|5152|128422
1666036200000|2022-10-17 19:50:00|5158|5155|5158|5157|5178|5177|5154|5153|188016
1666036500000|2022-10-17 19:55:00|5157|5155|5177|5176|5177|5176|5145|5144|462628
1666099800000|2022-10-18 13:30:00|5439|5394|5391|5371|5446|5430|5360|5350|236738
1666100100000|2022-10-18 13:35:00|5386|5370|5383|5366|5412|5395|5364|5355|82067
1666100400000|2022-10-18 13:40:00|5382|5359|5377|5362|5409|5398|5340|5335|94505
1666100700000|2022-10-18 13:45:00|5378|5363|5397|5387|5398|5393|5316|5310|74597
1666101000000|2022-10-18 13:50:00|5400|5388|5358|5349|5438|5424|5350|5337|75642
1666101300000|2022-10-18 13:55:00|5360|5348|5397|5385|5414|5401|5358|5348|110434
1666101600000|2022-10-18 14:00:00|5405|5386|5377|5368|5407|5387|5362|5352|61446
1666101900000|2022-10-18 14:05:00|5379|5364|5421|5416|5425|5420|5363|5357|76263
1666102200000|2022-10-18 14:10:00|5423|5417|5467|5457|5468|5461|5422|5412|82831
1666102500000|2022-10-18 14:15:00|5466|5458|5454|5445|5491|5486|5429|5422|68265
1666102800000|2022-10-18 14:20:00|5453|5446|5444|5434|5466|5460|5422|5414|46593
1666103100000|2022-10-18 14:25:00|5442|5433|5364|5354|5448|5442|5354|5351|72092
1666103400000|2022-10-18 14:30:00|5370|5355|5314|5306|5370|5360|5300|5297|81150
1666103700000|2022-10-18 14:35:00|5316|5307|5288|5281|5326|5316|5283|5273|48571
1666104000000|2022-10-18 14:40:00|5294|5282|5367|5358|5368|5358|5291|5281|75433
1666104300000|2022-10-18 14:45:00|5368|5357|5385|5375|5390|5385|5355|5346|33936
1666104600000|2022-10-18 14:50:00|5384|5371|5377|5369|5384|5371|5354|5350|24831
1666104900000|2022-10-18 14:55:00|5376|5365|5356|5346|5376|5365|5346|5340|23349
1666105200000|2022-10-18 15:00:00|5354|5347|5369|5363|5371|5363|5336|5327|23360
1666105500000|2022-10-18 15:05:00|5370|5364|5330|5323|5380|5371|5324|5318|20734
1666105800000|2022-10-18 15:10:00|5329|5321|5310|5299|5359|5353|5304|5295|39753
1666106100000|2022-10-18 15:15:00|5309|5300|5315|5307|5325|5318|5302|5295|19499
1666106400000|2022-10-18 15:20:00|5319|5308|5283|5274|5320|5314|5275|5272|27251
1666106700000|2022-10-18 15:25:00|5282|5275|5271|5263|5291|5282|5261|5254|36171
1666107000000|2022-10-18 15:30:00|5270|5261|5280|5273|5285|5278|5255|5247|25327
1666107300000|2022-10-18 15:35:00|5282|5276|5253|5247|5288|5281|5235|5229|41182
1666107600000|2022-10-18 15:40:00|5258|5248|5280|5273|5280|5274|5236|5229|22107
1666107900000|2022-10-18 15:45:00|5282|5274|5305|5300|5306|5302|5276|5271|40509
1666108200000|2022-10-18 15:50:00|5304|5299|5313|5308|5322|5317|5297|5288|29949
1666108500000|2022-10-18 15:55:00|5311|5306|5317|5311|5320|5316|5290|5288|23862
1666108800000|2022-10-18 16:00:00|5318|5314|5312|5304|5318|5316|5308|5298|12748
1666109100000|2022-10-18 16:05:00|5314|5305|5330|5325|5332|5330|5289|5283|24946
1666109400000|2022-10-18 16:10:00|5332|5327|5346|5338|5353|5348|5332|5326|34270
1666109700000|2022-10-18 16:15:00|5347|5339|5355|5348|5358|5354|5338|5331|31545
1666110000000|2022-10-18 16:20:00|5354|5347|5326|5318|5356|5348|5326|5318|24765
1666110300000|2022-10-18 16:25:00|5325|5317|5334|5329|5337|5333|5315|5309|66517
1666110600000|2022-10-18 16:30:00|5333|5326|5341|5336|5342|5338|5318|5314|23959
1666110900000|2022-10-18 16:35:00|5342|5337|5355|5349|5362|5360|5339|5336|25133
1666111200000|2022-10-18 16:40:00|5354|5350|5350|5345|5371|5367|5350|5345|19452
1666111500000|2022-10-18 16:45:00|5351|5344|5344|5338|5351|5344|5335|5330|15206
1666111800000|2022-10-18 16:50:00|5343|5336|5346|5337|5349|5345|5330|5326|13089
1666112100000|2022-10-18 16:55:00|5344|5334|5305|5299|5346|5338|5301|5295|16056
1666112400000|2022-10-18 17:00:00|5306|5300|5265|5256|5307|5303|5263|5252|26008
1666112700000|2022-10-18 17:05:00|5266|5257|5290|5283|5299|5294|5262|5255|40815
1666113000000|2022-10-18 17:10:00|5291|5284|5306|5300|5308|5302|5291|5283|13329
1666113300000|2022-10-18 17:15:00|5305|5298|5307|5301|5312|5306|5299|5293|14234
1666113600000|2022-10-18 17:20:00|5309|5302|5308|5303|5314|5310|5295|5290|11966
1666113900000|2022-10-18 17:25:00|5310|5301|5301|5296|5319|5315|5296|5290|8179
1666114200000|2022-10-18 17:30:00|5300|5294|5316|5310|5316|5310|5295|5288|14284
1666114500000|2022-10-18 17:35:00|5313|5307|5310|5306|5317|5315|5305|5298|22054
1666114800000|2022-10-18 17:40:00|5313|5307|5305|5301|5313|5308|5301|5295|21446
1666115100000|2022-10-18 17:45:00|5307|5302|5293|5284|5307|5303|5279|5270|34363
1666115400000|2022-10-18 17:50:00|5292|5286|5303|5298|5303|5302|5291|5284|25384
1666115700000|2022-10-18 17:55:00|5302|5299|5301|5298|5310|5308|5297|5292|23701
1666116000000|2022-10-18 18:00:00|5300|5297|5285|5280|5303|5300|5284|5280|10546
1666116300000|2022-10-18 18:05:00|5284|5279|5300|5293|5303|5297|5277|5273|15964
1666116600000|2022-10-18 18:10:00|5302|5294|5309|5304|5309|5305|5302|5294|9143
1666116900000|2022-10-18 18:15:00|5308|5303|5310|5306|5318|5312|5297|5294|12732
1666117200000|2022-10-18 18:20:00|5309|5305|5326|5322|5328|5323|5308|5304|8580
1666117500000|2022-10-18 18:25:00|5325|5320|5331|5326|5333|5328|5319|5312|10929
1666117800000|2022-10-18 18:30:00|5333|5323|5321|5318|5333|5325|5312|5304|8643
1666118100000|2022-10-18 18:35:00|5322|5319|5287|5279|5327|5322|5282|5275|15971
1666118400000|2022-10-18 18:40:00|5286|5280|5276|5270|5297|5291|5270|5268|15993
1666118700000|2022-10-18 18:45:00|5278|5271|5272|5263|5285|5282|5265|5259|25793
1666119000000|2022-10-18 18:50:00|5271|5260|5274|5269|5275|5270|5261|5255|14992
1666119300000|2022-10-18 18:55:00|5276|5267|5294|5289|5297|5293|5276|5267|13898
1666119600000|2022-10-18 19:00:00|5296|5290|5268|5264|5296|5291|5268|5264|22666
1666119900000|2022-10-18 19:05:00|5267|5263|5275|5269|5289|5284|5264|5260|24417
1666120200000|2022-10-18 19:10:00|5276|5270|5254|5250|5279|5276|5252|5250|12876
1666120500000|2022-10-18 19:15:00|5255|5251|5259|5255|5264|5262|5247|5244|23664
1666120800000|2022-10-18 19:20:00|5260|5256|5284|5279|5286|5282|5257|5254|30371
1666121100000|2022-10-18 19:25:00|5282|5280|5269|5266|5287|5283|5266|5260|32649
1666121400000|2022-10-18 19:30:00|5268|5267|5299|5295|5307|5304|5266|5261|44047
1666121700000|2022-10-18 19:35:00|5297|5294|5283|5280|5301|5296|5277|5272|29575
1666122000000|2022-10-18 19:40:00|5282|5279|5298|5295|5302|5301|5280|5275|72592
1666122300000|2022-10-18 19:45:00|5299|5296|5311|5310|5315|5313|5287|5283|55387
1666122600000|2022-10-18 19:50:00|5310|5309|5307|5304|5321|5315|5303|5299|95875
1666122900000|2022-10-18 19:55:00|5306|5303|5313|5312|5314|5313|5299|5297|183100
1666186200000|2022-10-19 13:30:00|5249|5204|5184|5163|5249|5204|5124|5102|139270
1666186500000|2022-10-19 13:35:00|5188|5158|5141|5130|5233|5217|5137|5130|132204
1666186800000|2022-10-19 13:40:00|5146|5134|5109|5096|5154|5140|5077|5060|50331
1666187100000|2022-10-19 13:45:00|5108|5095|5134|5120|5146|5134|5098|5089|50643
1666187400000|2022-10-19 13:50:00|5135|5121|5211|5192|5229|5215|5135|5121|39223
1666187700000|2022-10-19 13:55:00|5209|5195|5146|5123|5235|5227|5122|5106|46135
1666188000000|2022-10-19 14:00:00|5145|5124|5196|5191|5197|5193|5139|5118|39803
1666188300000|2022-10-19 14:05:00|5197|5189|5216|5207|5230|5219|5186|5175|58498
1666188600000|2022-10-19 14:10:00|5220|5208|5214|5204|5225|5214|5176|5167|47832
1666188900000|2022-10-19 14:15:00|5213|5202|5244|5239|5250|5243|5213|5201|34683
1666189200000|2022-10-19 14:20:00|5246|5240|5305|5292|5330|5316|5246|5240|93189
1666189500000|2022-10-19 14:25:00|5309|5293|5326|5318|5333|5324|5290|5279|21690
1666189800000|2022-10-19 14:30:00|5327|5319|5324|5316|5342|5336|5315|5309|82331
1666190100000|2022-10-19 14:35:00|5323|5313|5327|5317|5327|5319|5284|5278|32357
1666190400000|2022-10-19 14:40:00|5326|5318|5270|5263|5328|5319|5260|5250|37530
1666190700000|2022-10-19 14:45:00|5274|5264|5278|5264|5308|5303|5270|5261|56786
1666191000000|2022-10-19 14:50:00|5283|5267|5241|5232|5293|5282|5240|5232|32822
1666191300000|2022-10-19 14:55:00|5240|5230|5227|5219|5240|5230|5217|5210|24063
1666191600000|2022-10-19 15:00:00|5225|5220|5250|5244|5266|5258|5218|5210|39574
1666191900000|2022-10-19 15:05:00|5256|5246|5295|5289|5298|5289|5256|5246|23283
1666192200000|2022-10-19 15:10:00|5294|5286|5279|5270|5316|5308|5274|5268|56747
1666192500000|2022-10-19 15:15:00|5278|5271|5277|5267|5300|5286|5268|5254|22155
1666192800000|2022-10-19 15:20:00|5276|5263|5254|5245|5291|5284|5254|5245|151311
1666193100000|2022-10-19 15:25:00|5253|5241|5266|5256|5267|5256|5232|5221|18584
1666193400000|2022-10-19 15:30:00|5265|5254|5280|5275|5280|5275|5254|5248|14222
1666193700000|2022-10-19 15:35:00|5279|5273|5261|5252|5279|5273|5221|5216|75003
1666194000000|2022-10-19 15:40:00|5266|5253|5238|5231|5268|5255|5232|5225|14381
1666194300000|2022-10-19 15:45:00|5239|5233|5235|5228|5239|5233|5209|5204|77150
1666194600000|2022-10-19 15:50:00|5234|5229|5244|5237|5252|5242|5227|5221|20570
1666194900000|2022-10-19 15:55:00|5242|5233|5226|5222|5242|5235|5224|5218|16738
1666195200000|2022-10-19 16:00:00|5228|5227|5183|5176|5237|5231|5168|5161|133319
1666195500000|2022-10-19 16:05:00|5182|5171|5174|5168|5183|5173|5158|5154|17808
1666195800000|2022-10-19 16:10:00|5173|5162|5151|5146|5176|5168|5151|5146|15555
1666196100000|2022-10-19 16:15:00|5150|5145|5176|5169|5176|5169|5142|5135|16737
1666196400000|2022-10-19 16:20:00|5175|5170|5166|5162|5180|5173|5165|5162|25200
1666196700000|2022-10-19 16:25:00|5165|5161|5162|5155|5172|5166|5151|5145|19013
1666197000000|2022-10-19 16:30:00|5161|5156|5179|5174|5190|5184|5157|5152|21420
1666197300000|2022-10-19 16:35:00|5178|5170|5186|5180|5190|5183|5175|5170|24476
1666197600000|2022-10-19 16:40:00|5185|5178|5164|5158|5185|5178|5148|5143|17249
1666197900000|2022-10-19 16:45:00|5165|5159|5125|5121|5168|5160|5125|5120|97947
1666198200000|2022-10-19 16:50:00|5124|5122|5142|5135|5153|5147|5122|5116|35449
1666198500000|2022-10-19 16:55:00|5141|5134|5119|5111|5144|5136|5114|5107|34288
1666198800000|2022-10-19 17:00:00|5118|5114|5101|5093|5124|5118|5100|5091|31420
1666199100000|2022-10-19 17:05:00|5100|5092|5107|5101|5112|5106|5090|5081|21963
1666199400000|2022-10-19 17:10:00|5104|5100|5092|5087|5109|5101|5092|5085|14700
1666199700000|2022-10-19 17:15:00|5093|5085|5103|5098|5106|5100|5083|5077|29045
1666200000000|2022-10-19 17:20:00|5106|5099|5100|5094|5118|5113|5094|5087|20450
1666200300000|2022-10-19 17:25:00|5101|5093|5104|5097|5122|5117|5101|5093|23666
1666200600000|2022-10-19 17:30:00|5106|5100|5107|5100|5114|5107|5103|5098|11868
1666200900000|2022-10-19 17:35:00|5106|5101|5106|5100|5112|5106|5100|5095|11710
1666201200000|2022-10-19 17:40:00|5105|5101|5119|5113|5121|5115|5101|5097|8126
1666201500000|2022-10-19 17:45:00|5121|5114|5128|5123|5130|5123|5115|5108|12676
1666201800000|2022-10-19 17:50:00|5130|5124|5136|5130|5138|5131|5121|5116|26445
1666202100000|2022-10-19 17:55:00|5137|5132|5129|5124|5140|5135|5123|5119|6371
1666202400000|2022-10-19 18:00:00|5128|5122|5142|5136|5146|5139|5123|5116|19756
1666202700000|2022-10-19 18:05:00|5143|5137|5145|5139|5160|5153|5132|5127|12883
1666203000000|2022-10-19 18:10:00|5144|5138|5144|5139|5155|5149|5142|5135|8921
1666203300000|2022-10-19 18:15:00|5143|5138|5139|5131|5158|5151|5139|5130|5682
1666203600000|2022-10-19 18:20:00|5138|5130|5137|5131|5138|5132|5125|5120|6620
1666203900000|2022-10-19 18:25:00|5139|5132|5163|5157|5164|5159|5139|5131|18538
1666204200000|2022-10-19 18:30:00|5162|5156|5161|5154|5166|5162|5155|5151|12630
1666204500000|2022-10-19 18:35:00|5163|5155|5168|5161|5170|5162|5154|5149|25079
1666204800000|2022-10-19 18:40:00|5166|5162|5180|5177|5186|5180|5160|5157|18333
1666205100000|2022-10-19 18:45:00|5183|5175|5182|5178|5184|5180|5169|5165|33516
1666205400000|2022-10-19 18:50:00|5181|5177|5175|5169|5184|5179|5167|5163|22379
1666205700000|2022-10-19 18:55:00|5174|5170|5159|5155|5174|5170|5156|5152|9830
1666206000000|2022-10-19 19:00:00|5158|5154|5148|5145|5158|5155|5144|5139|30437
1666206300000|2022-10-19 19:05:00|5149|5146|5155|5150|5156|5151|5126|5122|29657
1666206600000|2022-10-19 19:10:00|5154|5152|5147|5140|5159|5154|5138|5132|21515
1666206900000|2022-10-19 19:15:00|5149|5139|5155|5151|5161|5156|5145|5139|15572
1666207200000|2022-10-19 19:20:00|5154|5149|5139|5132|5156|5151|5139|5132|21014
1666207500000|2022-10-19 19:25:00|5138|5134|5117|5112|5139|5135|5113|5112|22425
1666207800000|2022-10-19 19:30:00|5116|5113|5123|5118|5123|5118|5102|5100|66422
1666208100000|2022-10-19 19:35:00|5122|5119|5123|5121|5138|5134|5117|5116|29906
1666208400000|2022-10-19 19:40:00|5124|5122|5118|5116|5133|5128|5115|5113|28574
1666208700000|2022-10-19 19:45:00|5119|5117|5124|5120|5130|5127|5110|5105|37471
1666209000000|2022-10-19 19:50:00|5125|5119|5137|5134|5138|5134|5115|5113|50337
1666209300000|2022-10-19 19:55:00|5136|5133|5163|5159|5163|5159|5134|5133|156213
1666272600000|2022-10-20 13:30:00|5185|5124|5254|5239|5270|5250|5175|5124|75814
1666272900000|2022-10-20 13:35:00|5253|5238|5207|5186|5253|5240|5207|5186|26588
1666273200000|2022-10-20 13:40:00|5206|5187|5273|5258|5284|5268|5204|5187|29452
1666273500000|2022-10-20 13:45:00|5272|5257|5246|5229|5273|5260|5225|5209|20503
1666273800000|2022-10-20 13:50:00|5245|5230|5264|5256|5284|5276|5245|5230|41335
1666274100000|2022-10-20 13:55:00|5267|5249|5262|5253|5288|5274|5254|5241|81943
1666274400000|2022-10-20 14:00:00|5261|5254|5310|5299|5335|5326|5258|5254|37524
1666274700000|2022-10-20 14:05:00|5309|5300|5364|5353|5368|5361|5309|5300|38408
1666275000000|2022-10-20 14:10:00|5365|5354|5350|5342|5373|5365|5340|5333|31855
1666275300000|2022-10-20 14:15:00|5358|5343|5415|5404|5415|5409|5348|5335|50521
1666275600000|2022-10-20 14:20:00|5414|5406|5434|5426|5450|5445|5414|5406|58929
1666275900000|2022-10-20 14:25:00|5433|5425|5435|5430|5437|5432|5417|5404|18186
1666276200000|2022-10-20 14:30:00|5437|5431|5412|5407|5445|5438|5402|5393|45065
1666276500000|2022-10-20 14:35:00|5411|5408|5460|5454|5460|5455|5409|5405|36414
1666276800000|2022-10-20 14:40:00|5462|5455|5473|5465|5475|5465|5434|5426|34782
1666277100000|2022-10-20 14:45:00|5475|5467|5488|5481|5490|5484|5468|5462|35248
1666277400000|2022-10-20 14:50:00|5489|5483|5489|5483|5506|5500|5477|5471|100398
1666277700000|2022-10-20 14:55:00|5490|5484|5519|5514|5535|5529|5489|5482|51161
1666278000000|2022-10-20 15:00:00|5523|5516|5483|5472|5526|5521|5473|5466|52067
1666278300000|2022-10-20 15:05:00|5484|5471|5494|5487|5501|5492|5479|5470|16154
1666278600000|2022-10-20 15:10:00|5493|5484|5515|5508|5519|5510|5487|5474|31479
1666278900000|2022-10-20 15:15:00|5514|5501|5493|5488|5514|5505|5485|5477|16976
1666279200000|2022-10-20 15:20:00|5494|5489|5520|5514|5525|5519|5493|5486|16483
1666279500000|2022-10-20 15:25:00|5521|5515|5499|5494|5534|5528|5489|5476|25347
1666279800000|2022-10-20 15:30:00|5498|5490|5521|5515|5525|5520|5495|5490|30650
1666280100000|2022-10-20 15:35:00|5520|5512|5520|5514|5536|5529|5512|5508|17126
1666280400000|2022-10-20 15:40:00|5525|5515|5530|5525|5539|5532|5525|5515|11493
1666280700000|2022-10-20 15:45:00|5531|5526|5530|5526|5537|5531|5518|5512|10116
1666281000000|2022-10-20 15:50:00|5527|5528|5549|5544|5555|5550|5523|5518|33122
1666281300000|2022-10-20 15:55:00|5547|5539|5521|5514|5559|5554|5521|5514|23668
1666281600000|2022-10-20 16:00:00|5519|5509|5485|5478|5527|5520|5480|5468|24318
1666281900000|2022-10-20 16:05:00|5484|5476|5457|5451|5484|5478|5440|5439|23835
1666282200000|2022-10-20 16:10:00|5458|5450|5445|5436|5469|5460|5438|5434|15670
1666282500000|2022-10-20 16:15:00|5444|5432|5465|5457|5474|5467|5439|5430|25312
1666282800000|2022-10-20 16:20:00|5464|5456|5431|5425|5465|5457|5418|5413|25844
1666283100000|2022-10-20 16:25:00|5430|5426|5428|5421|5430|5426|5418|5415|33574
1666283400000|2022-10-20 16:30:00|5427|5422|5425|5420|5443|5435|5424|5420|28881
1666283700000|2022-10-20 16:35:00|5426|5421|5430|5426|5439|5434|5423|5415|15010
1666284000000|2022-10-20 16:40:00|5429|5421|5428|5424|5446|5439|5420|5415|49767
1666284300000|2022-10-20 16:45:00|5429|5420|5416|5410|5429|5421|5396|5390|31525
1666284600000|2022-10-20 16:50:00|5421|5412|5417|5409|5421|5416|5409|5399|19666
1666284900000|2022-10-20 16:55:00|5413|5410|5422|5417|5428|5422|5409|5399|17182
1666285200000|2022-10-20 17:00:00|5421|5413|5439|5431|5440|5434|5415|5412|36075
1666285500000|2022-10-20 17:05:00|5437|5432|5398|5390|5439|5433|5383|5375|37766
1666285800000|2022-10-20 17:10:00|5397|5387|5405|5397|5420|5415|5385|5376|25548
1666286100000|2022-10-20 17:15:00|5404|5392|5420|5414|5425|5414|5403|5392|25032
1666286400000|2022-10-20 17:20:00|5419|5411|5415|5409|5434|5429|5413|5407|13557
1666286700000|2022-10-20 17:25:00|5416|5410|5413|5407|5425|5417|5410|5403|17292
1666287000000|2022-10-20 17:30:00|5412|5403|5400|5394|5412|5405|5398|5394|16466
1666287300000|2022-10-20 17:35:00|5399|5395|5391|5384|5408|5404|5387|5381|29327
1666287600000|2022-10-20 17:40:00|5390|5382|5395|5389|5399|5393|5368|5358|14861
1666287900000|2022-10-20 17:45:00|5394|5387|5377|5371|5400|5393|5373|5367|41848
1666288200000|2022-10-20 17:50:00|5376|5365|5369|5362|5387|5382|5368|5358|17489
1666288500000|2022-10-20 17:55:00|5368|5363|5376|5372|5381|5372|5361|5357|16180
1666288800000|2022-10-20 18:00:00|5377|5371|5380|5375|5385|5382|5372|5370|38216
1666289100000|2022-10-20 18:05:00|5379|5372|5352|5345|5384|5379|5340|5334|54182
1666289400000|2022-10-20 18:10:00|5356|5346|5349|5345|5360|5352|5344|5338|21569
1666289700000|2022-10-20 18:15:00|5348|5341|5354|5350|5361|5356|5343|5341|23212
1666290000000|2022-10-20 18:20:00|5355|5351|5335|5331|5361|5356|5333|5327|22580
1666290300000|2022-10-20 18:25:00|5338|5333|5343|5338|5348|5342|5331|5324|19871
1666290600000|2022-10-20 18:30:00|5342|5337|5368|5361|5368|5361|5337|5332|16786
1666290900000|2022-10-20 18:35:00|5366|5358|5356|5350|5375|5371|5354|5347|26870
1666291200000|2022-10-20 18:40:00|5354|5351|5326|5321|5361|5356|5326|5321|17794
1666291500000|2022-10-20 18:45:00|5325|5317|5331|5322|5340|5334|5322|5315|31278
1666291800000|2022-10-20 18:50:00|5330|5323|5342|5339|5342|5339|5321|5316|29424
1666292100000|2022-10-20 18:55:00|5343|5340|5357|5353|5373|5368|5342|5339|41240
1666292400000|2022-10-20 19:00:00|5359|5355|5366|5360|5381|5376|5359|5353|19931
1666292700000|2022-10-20 19:05:00|5367|5361|5393|5386|5399|5396|5367|5361|30597
1666293000000|2022-10-20 19:10:00|5394|5387|5392|5387|5395|5389|5374|5367|30046
1666293300000|2022-10-20 19:15:00|5391|5386|5372|5369|5391|5386|5363|5359|30403
1666293600000|2022-10-20 19:20:00|5371|5370|5369|5364|5373|5370|5358|5353|28537
1666293900000|2022-10-20 19:25:00|5368|5365|5375|5368|5377|5372|5362|5356|17550
1666294200000|2022-10-20 19:30:00|5373|5369|5348|5345|5373|5369|5345|5341|32371
1666294500000|2022-10-20 19:35:00|5350|5344|5345|5341|5360|5357|5343|5338|30102
1666294800000|2022-10-20 19:40:00|5344|5339|5363|5360|5363|5360|5338|5335|47586
1666295100000|2022-10-20 19:45:00|5362|5359|5365|5360|5368|5366|5350|5346|53387
1666295400000|2022-10-20 19:50:00|5370|5359|5373|5370|5381|5379|5364|5357|83658
1666295700000|2022-10-20 19:55:00|5372|5371|5363|5357|5380|5376|5362|5357|182214
1666359000000|2022-10-21 13:30:00|5239|5139|5177|5150|5263|5253|5174|5139|156318
1666359300000|2022-10-21 13:35:00|5174|5149|5236|5207|5239|5207|5136|5117|42838
1666359600000|2022-10-21 13:40:00|5235|5208|5183|5172|5239|5218|5132|5128|112536
1666359900000|2022-10-21 13:45:00|5184|5173|5181|5156|5248|5226|5158|5152|61032
1666360200000|2022-10-21 13:50:00|5180|5157|5181|5165|5210|5198|5137|5120|51647
1666360500000|2022-10-21 13:55:00|5180|5161|5196|5184|5196|5184|5137|5128|35586
1666360800000|2022-10-21 14:00:00|5202|5187|5230|5218|5240|5225|5181|5165|40110
1666361100000|2022-10-21 14:05:00|5229|5210|5284|5273|5313|5300|5223|5210|87126
1666361400000|2022-10-21 14:10:00|5283|5272|5297|5277|5305|5296|5262|5250|51149
1666361700000|2022-10-21 14:15:00|5296|5278|5291|5277|5297|5284|5252|5239|56289
1666362000000|2022-10-21 14:20:00|5293|5280|5197|5186|5305|5290|5189|5180|122804
1666362300000|2022-10-21 14:25:00|5188|5183|5164|5154|5199|5184|5149|5140|60019
1666362600000|2022-10-21 14:30:00|5169|5155|5148|5139|5178|5167|5142|5135|87616
1666362900000|2022-10-21 14:35:00|5149|5141|5101|5090|5154|5144|5097|5083|36303
1666363200000|2022-10-21 14:40:00|5102|5091|5090|5080|5115|5104|5076|5066|26139
1666363500000|2022-10-21 14:45:00|5089|5077|5128|5119|5128|5123|5081|5068|45333
1666363800000|2022-10-21 14:50:00|5130|5120|5132|5119|5136|5125|5116|5110|21816
1666364100000|2022-10-21 14:55:00|5131|5120|5106|5097|5136|5133|5095|5085|32999
1666364400000|2022-10-21 15:00:00|5112|5098|5100|5090|5118|5110|5081|5070|21923
1666364700000|2022-10-21 15:05:00|5102|5091|5132|5124|5137|5128|5102|5091|21677
1666365000000|2022-10-21 15:10:00|5133|5125|5159|5152|5164|5157|5133|5125|59598
1666365300000|2022-10-21 15:15:00|5158|5147|5170|5162|5180|5173|5153|5143|21641
1666365600000|2022-10-21 15:20:00|5169|5163|5198|5190|5210|5201|5160|5148|18700
1666365900000|2022-10-21 15:25:00|5200|5191|5254|5243|5255|5246|5200|5191|18621
1666366200000|2022-10-21 15:30:00|5252|5242|5267|5260|5288|5282|5243|5242|29359
1666366500000|2022-10-21 15:35:00|5268|5261|5242|5235|5276|5269|5237|5230|20304
1666366800000|2022-10-21 15:40:00|5240|5236|5297|5289|5306|5297|5240|5236|28644
1666367100000|2022-10-21 15:45:00|5299|5290|5307|5296|5313|5309|5287|5277|48788
1666367400000|2022-10-21 15:50:00|5306|5291|5292|5285|5315|5308|5280|5268|25964
1666367700000|2022-10-21 15:55:00|5290|5280|5301|5292|5305|5296|5278|5268|12969
1666368000000|2022-10-21 16:00:00|5303|5293|5339|5331|5347|5339|5303|5292|25932
1666368300000|2022-10-21 16:05:00|5344|5336|5333|5329|5354|5347|5333|5326|46621
1666368600000|2022-10-21 16:10:00|5332|5325|5358|5348|5358|5348|5298|5287|50071
1666368900000|2022-10-21 16:15:00|5357|5349|5339|5331|5357|5349|5333|5325|14232
1666369200000|2022-10-21 16:20:00|5338|5332|5359|5351|5359|5351|5326|5320|13515
1666369500000|2022-10-21 16:25:00|5358|5347|5334|5327|5359|5352|5334|5325|13816
1666369800000|2022-10-21 16:30:00|5335|5328|5333|5325|5339|5331|5314|5307|19795
1666370100000|2022-10-21 16:35:00|5337|5327|5322|5311|5350|5343|5315|5302|53398
1666370400000|2022-10-21 16:40:00|5324|5312|5332|5320|5343|5334|5324|5312|7040
1666370700000|2022-10-21 16:45:00|5330|5319|5364|5357|5367|5363|5323|5319|13326
1666371000000|2022-10-21 16:50:00|5367|5358|5382|5375|5386|5380|5365|5357|28873
1666371300000|2022-10-21 16:55:00|5381|5374|5354|5348|5382|5376|5345|5338|16718
1666371600000|2022-10-21 17:00:00|5353|5344|5372|5367|5374|5368|5348|5340|21795
1666371900000|2022-10-21 17:05:00|5371|5365|5374|5367|5393|5386|5363|5358|38445
1666372200000|2022-10-21 17:10:00|5378|5368|5381|5375|5384|5380|5367|5361|37541
1666372500000|2022-10-21 17:15:00|5382|5376|5393|5387|5408|5400|5365|5351|37025
1666372800000|2022-10-21 17:20:00|5392|5383|5360|5350|5400|5394|5356|5347|46768
1666373100000|2022-10-21 17:25:00|5358|5351|5355|5348|5370|5365|5354|5346|13353
1666373400000|2022-10-21 17:30:00|5354|5346|5358|5349|5380|5374|5354|5346|38837
1666373700000|2022-10-21 17:35:00|5356|5346|5374|5367|5375|5367|5356|5346|9881
1666374000000|2022-10-21 17:40:00|5375|5371|5378|5373|5389|5384|5375|5368|11278
1666374300000|2022-10-21 17:45:00|5379|5374|5390|5385|5393|5388|5379|5373|13277
1666374600000|2022-10-21 17:50:00|5393|5388|5396|5391|5405|5400|5392|5385|16438
1666374900000|2022-10-21 17:55:00|5395|5390|5411|5405|5413|5407|5392|5386|16500
1666375200000|2022-10-21 18:00:00|5413|5406|5426|5421|5428|5423|5411|5405|18615
1666375500000|2022-10-21 18:05:00|5425|5418|5427|5422|5434|5431|5415|5408|14479
1666375800000|2022-10-21 18:10:00|5426|5419|5423|5417|5430|5424|5415|5412|22473
1666618200000|2022-10-24 13:30:00|5500|5420|5338|5328|5500|5430|5329|5320|63295
1666618500000|2022-10-24 13:35:00|5337|5320|5372|5357|5388|5380|5312|5300|58202
1666618800000|2022-10-24 13:40:00|5371|5356|5328|5312|5386|5364|5314|5305|48600
1666619100000|2022-10-24 13:45:00|5337|5307|5330|5320|5400|5387|5325|5307|40062
1666619400000|2022-10-24 13:50:00|5329|5321|5348|5335|5360|5349|5317|5305|38748
1666619700000|2022-10-24 13:55:00|5349|5333|5369|5355|5381|5372|5348|5333|31234
1666620000000|2022-10-24 14:00:00|5368|5356|5283|5275|5369|5359|5280|5268|64622
1666620300000|2022-10-24 14:05:00|5282|5270|5246|5236|5300|5291|5233|5227|62874
1666620600000|2022-10-24 14:10:00|5247|5237|5299|5288|5302|5292|5244|5236|31228
1666620900000|2022-10-24 14:15:00|5298|5283|5276|5268|5303|5288|5241|5228|23308
1666621200000|2022-10-24 14:20:00|5275|5263|5266|5258|5277|5267|5244|5230|26363
1666621500000|2022-10-24 14:25:00|5262|5256|5259|5249|5289|5280|5242|5237|38843
1666621800000|2022-10-24 14:30:00|5260|5250|5279|5271|5298|5291|5240|5231|29314
1666622100000|2022-10-24 14:35:00|5278|5272|5333|5318|5339|5331|5278|5264|43066
1666622400000|2022-10-24 14:40:00|5332|5313|5315|5304|5336|5325|5295|5287|14240
1666622700000|2022-10-24 14:45:00|5314|5302|5303|5291|5330|5320|5292|5281|7617
1666623000000|2022-10-24 14:50:00|5302|5295|5388|5376|5389|5380|5302|5295|14280
1666623300000|2022-10-24 14:55:00|5389|5374|5373|5362|5389|5376|5350|5341|32732
1666623600000|2022-10-24 15:00:00|5372|5359|5365|5355|5407|5397|5365|5351|20988
1666623900000|2022-10-24 15:05:00|5368|5360|5350|5340|5381|5371|5340|5331|17088
1666624200000|2022-10-24 15:10:00|5349|5336|5362|5352|5367|5360|5342|5331|8878
1666624500000|2022-10-24 15:15:00|5361|5350|5356|5346|5375|5373|5333|5322|20180
1666624800000|2022-10-24 15:20:00|5359|5347|5378|5370|5383|5372|5358|5346|8593
1666625100000|2022-10-24 15:25:00|5377|5367|5375|5369|5385|5373|5358|5345|4740
1666625400000|2022-10-24 15:30:00|5376|5367|5384|5376|5385|5377|5363|5352|8470
1666625700000|2022-10-24 15:35:00|5382|5373|5390|5384|5399|5391|5371|5367|21378
1666626000000|2022-10-24 15:40:00|5391|5380|5379|5373|5400|5392|5375|5370|18041
1666626300000|2022-10-24 15:45:00|5378|5370|5371|5365|5379|5374|5351|5347|14067
1666626600000|2022-10-24 15:50:00|5372|5366|5413|5408|5416|5408|5372|5365|7994
1666626900000|2022-10-24 15:55:00|5416|5404|5426|5419|5426|5422|5409|5404|13788
1666627200000|2022-10-24 16:00:00|5425|5418|5404|5398|5426|5420|5400|5394|16687
1666627500000|2022-10-24 16:05:00|5403|5399|5417|5409|5424|5418|5403|5397|7944
1666627800000|2022-10-24 16:10:00|5416|5410|5440|5433|5447|5440|5416|5409|13575
1666628100000|2022-10-24 16:15:00|5442|5434|5463|5457|5467|5460|5437|5430|18297
1666628400000|2022-10-24 16:20:00|5462|5459|5449|5444|5462|5460|5436|5430|12335
1666628700000|2022-10-24 16:25:00|5448|5441|5432|5427|5448|5442|5431|5426|7399
1666629000000|2022-10-24 16:30:00|5433|5428|5414|5409|5437|5432|5407|5402|22307
1666629300000|2022-10-24 16:35:00|5413|5406|5398|5392|5420|5414|5398|5392|8980
1666629600000|2022-10-24 16:40:00|5397|5393|5402|5394|5405|5399|5379|5370|17337
1666629900000|2022-10-24 16:45:00|5401|5392|5413|5406|5416|5408|5398|5392|6125
1666630200000|2022-10-24 16:50:00|5414|5410|5417|5409|5426|5418|5412|5406|7750
1666630500000|2022-10-24 16:55:00|5415|5408|5400|5394|5420|5411|5400|5394|7051
1666630800000|2022-10-24 17:00:00|5401|5396|5399|5391|5402|5397|5382|5376|10675
1666631100000|2022-10-24 17:05:00|5396|5393|5399|5394|5403|5395|5390|5381|4388
1666631400000|2022-10-24 17:10:00|5400|5396|5390|5385|5404|5397|5385|5380|4259
1666631700000|2022-10-24 17:15:00|5387|5382|5381|5375|5392|5382|5374|5371|5282
1666632000000|2022-10-24 17:20:00|5382|5374|5371|5365|5382|5374|5359|5353|20009
1666632300000|2022-10-24 17:25:00|5369|5363|5352|5344|5372|5367|5346|5343|16294
1666632600000|2022-10-24 17:30:00|5351|5343|5325|5320|5352|5344|5320|5317|30134
1666632900000|2022-10-24 17:35:00|5324|5321|5316|5312|5324|5321|5307|5303|25665
1666633200000|2022-10-24 17:40:00|5319|5313|5335|5330|5338|5332|5318|5313|20042
1666633500000|2022-10-24 17:45:00|5334|5328|5343|5335|5344|5336|5330|5325|10724
1666633800000|2022-10-24 17:50:00|5340|5336|5342|5337|5345|5338|5329|5323|4068
1666634100000|2022-10-24 17:55:00|5341|5335|5327|5320|5342|5337|5326|5318|9543
1666634400000|2022-10-24 18:00:00|5328|5321|5350|5343|5350|5345|5327|5320|5536
1666634700000|2022-10-24 18:05:00|5349|5345|5357|5352|5362|5355|5347|5344|11595
1666635000000|2022-10-24 18:10:00|5356|5351|5365|5362|5366|5364|5351|5346|6126
1666635300000|2022-10-24 18:15:00|5364|5360|5366|5362|5367|5364|5359|5355|5816
1666635600000|2022-10-24 18:20:00|5367|5363|5361|5355|5367|5365|5355|5350|6384
1666635900000|2022-10-24 18:25:00|5360|5354|5359|5354|5365|5362|5356|5354|16972
1666636200000|2022-10-24 18:30:00|5358|5352|5363|5360|5367|5364|5354|5350|8090
1666636500000|2022-10-24 18:35:00|5362|5358|5374|5370|5376|5372|5356|5353|9773
1666636800000|2022-10-24 18:40:00|5373|5369|5386|5381|5387|5385|5362|5355|8603
1666637100000|2022-10-24 18:45:00|5385|5379|5381|5377|5387|5382|5381|5376|6586
1666637400000|2022-10-24 18:50:00|5380|5378|5369|5366|5380|5378|5369|5366|9935
1666637700000|2022-10-24 18:55:00|5368|5365|5376|5373|5380|5375|5366|5361|5739
1666638000000|2022-10-24 19:00:00|5377|5374|5399|5395|5400|5396|5375|5373|70441
1666638300000|2022-10-24 19:05:00|5400|5396|5396|5389|5405|5400|5389|5383|10116
1666638600000|2022-10-24 19:10:00|5395|5387|5394|5391|5402|5399|5392|5385|11488
1666638900000|2022-10-24 19:15:00|5395|5392|5418|5414|5424|5418|5395|5391|33991
1666639200000|2022-10-24 19:20:00|5417|5412|5404|5402|5417|5412|5403|5400|14369
1666639500000|2022-10-24 19:25:00|5403|5401|5401|5397|5409|5407|5399|5396|14147
1666639800000|2022-10-24 19:30:00|5400|5396|5411|5408|5419|5413|5399|5396|24913
1666640100000|2022-10-24 19:35:00|5410|5409|5414|5411|5421|5418|5407|5402|36035
1666640400000|2022-10-24 19:40:00|5416|5412|5410|5407|5416|5413|5398|5397|31586
1666640700000|2022-10-24 19:45:00|5409|5406|5410|5407|5420|5418|5404|5399|47431
1666641000000|2022-10-24 19:50:00|5411|5408|5395|5393|5419|5416|5394|5390|72599
1666641300000|2022-10-24 19:55:00|5394|5392|5393|5392|5401|5398|5392|5390|135809
1666704600000|2022-10-25 13:30:00|5515|5449|5575|5562|5600|5591|5485|5442|120194
1666704900000|2022-10-25 13:35:00|5576|5560|5559|5547|5598|5584|5536|5520|95770
1666705200000|2022-10-25 13:40:00|5564|5548|5615|5603|5633|5620|5548|5533|63131
1666705500000|2022-10-25 13:45:00|5617|5604|5685|5674|5686|5676|5617|5604|71967
1666705800000|2022-10-25 13:50:00|5688|5675|5660|5652|5688|5680|5654|5645|58157
1666706100000|2022-10-25 13:55:00|5659|5648|5656|5639|5681|5674|5648|5632|51117
1666706400000|2022-10-25 14:00:00|5658|5640|5677|5670|5680|5673|5610|5600|73180
1666706700000|2022-10-25 14:05:00|5676|5669|5696|5684|5700|5690|5649|5641|45379
1666707000000|2022-10-25 14:10:00|5698|5685|5707|5699|5711|5704|5682|5664|76148
1666707300000|2022-10-25 14:15:00|5706|5700|5708|5703|5738|5731|5706|5700|58614
1666707600000|2022-10-25 14:20:00|5714|5704|5676|5663|5731|5719|5660|5643|39898
1666707900000|2022-10-25 14:25:00|5677|5664|5685|5675|5694|5684|5670|5661|37521
1666708200000|2022-10-25 14:30:00|5684|5676|5672|5663|5686|5676|5637|5627|46051
1666708500000|2022-10-25 14:35:00|5671|5662|5624|5617|5675|5665|5620|5617|27476
1666708800000|2022-10-25 14:40:00|5627|5618|5626|5617|5649|5644|5622|5616|47792
1666709100000|2022-10-25 14:45:00|5627|5618|5642|5635|5650|5642|5625|5617|16569
1666709400000|2022-10-25 14:50:00|5646|5636|5665|5658|5668|5661|5643|5635|26135
1666709700000|2022-10-25 14:55:00|5664|5657|5653|5648|5679|5674|5649|5643|37380
1666710000000|2022-10-25 15:00:00|5652|5647|5688|5683|5694|5690|5650|5647|25653
1666710300000|2022-10-25 15:05:00|5690|5684|5698|5692|5700|5696|5679|5674|41718
1666710600000|2022-10-25 15:10:00|5699|5693|5681|5677|5703|5696|5678|5673|31259
1666710900000|2022-10-25 15:15:00|5680|5678|5682|5672|5690|5684|5671|5666|21991
1666711200000|2022-10-25 15:20:00|5684|5673|5670|5666|5688|5682|5666|5658|14061
1666711500000|2022-10-25 15:25:00|5667|5664|5675|5670|5700|5694|5664|5656|105532
1666711800000|2022-10-25 15:30:00|5680|5673|5669|5661|5691|5682|5664|5661|13290
1666712100000|2022-10-25 15:35:00|5668|5662|5689|5684|5694|5687|5668|5661|28721
1666712400000|2022-10-25 15:40:00|5688|5683|5691|5684|5695|5686|5666|5661|14291
1666712700000|2022-10-25 15:45:00|5692|5681|5687|5682|5695|5686|5677|5673|15380
1666713000000|2022-10-25 15:50:00|5686|5681|5680|5678|5689|5684|5680|5674|15644
1666713300000|2022-10-25 15:55:00|5681|5679|5662|5658|5688|5679|5661|5655|20532
1666713600000|2022-10-25 16:00:00|5660|5659|5669|5665|5684|5679|5654|5648|47486
1666713900000|2022-10-25 16:05:00|5672|5666|5687|5682|5693|5688|5667|5665|33101
1666714200000|2022-10-25 16:10:00|5686|5685|5702|5699|5702|5699|5683|5680|48010
1666714500000|2022-10-25 16:15:00|5706|5700|5723|5717|5725|5720|5693|5686|37945
1666714800000|2022-10-25 16:20:00|5722|5718|5725|5721|5729|5724|5716|5711|13679
1666715100000|2022-10-25 16:25:00|5726|5722|5728|5725|5733|5729|5721|5719|19655
1666715400000|2022-10-25 16:30:00|5729|5726|5713|5709|5735|5731|5707|5704|29005
1666715700000|2022-10-25 16:35:00|5712|5708|5708|5705|5719|5715|5702|5695|21883
1666716000000|2022-10-25 16:40:00|5710|5702|5688|5683|5710|5705|5678|5674|27856
1666716300000|2022-10-25 16:45:00|5687|5680|5668|5666|5695|5692|5665|5661|59732
1666716600000|2022-10-25 16:50:00|5670|5663|5670|5666|5683|5677|5666|5661|18282
1666716900000|2022-10-25 16:55:00|5669|5663|5658|5651|5669|5664|5645|5637|15315
1666717200000|2022-10-25 17:00:00|5659|5655|5663|5658|5698|5690|5658|5648|25666
1666717500000|2022-10-25 17:05:00|5669|5659|5679|5673|5681|5675|5662|5654|12616
1666717800000|2022-10-25 17:10:00|5677|5672|5644|5635|5677|5673|5642|5633|8863
1666718100000|2022-10-25 17:15:00|5643|5634|5657|5645|5663|5657|5619|5610|19561
1666718400000|2022-10-25 17:20:00|5658|5650|5645|5640|5660|5654|5640|5634|13352
1666718700000|2022-10-25 17:25:00|5646|5641|5658|5653|5665|5658|5646|5640|14206
1666719000000|2022-10-25 17:30:00|5661|5657|5694|5688|5694|5688|5661|5657|17006
1666719300000|2022-10-25 17:35:00|5693|5689|5681|5676|5694|5689|5679|5676|16888
1666719600000|2022-10-25 17:40:00|5683|5677|5695|5689|5703|5699|5681|5677|11832
1666719900000|2022-10-25 17:45:00|5696|5690|5705|5701|5705|5701|5690|5681|28192
1666720200000|2022-10-25 17:50:00|5708|5702|5703|5698|5708|5702|5697|5690|20153
1666720500000|2022-10-25 17:55:00|5705|5699|5708|5704|5711|5709|5699|5691|10858
1666720800000|2022-10-25 18:00:00|5709|5705|5724|5720|5730|5726|5708|5704|40694
1666721100000|2022-10-25 18:05:00|5723|5717|5729|5724|5735|5733|5723|5715|23394
1666721400000|2022-10-25 18:10:00|5728|5725|5713|5709|5733|5729|5713|5707|12929
1666721700000|2022-10-25 18:15:00|5712|5707|5732|5728|5734|5728|5710|5705|24413
1666722000000|2022-10-25 18:20:00|5731|5727|5735|5730|5736|5735|5728|5721|17302
1666722300000|2022-10-25 18:25:00|5734|5731|5737|5734|5738|5736|5727|5722|30418
1666722600000|2022-10-25 18:30:00|5738|5735|5744|5741|5745|5743|5730|5725|27944
1666722900000|2022-10-25 18:35:00|5743|5740|5749|5747|5749|5747|5742|5737|13478
1666723200000|2022-10-25 18:40:00|5748|5746|5726|5724|5749|5746|5725|5721|15816
1666723500000|2022-10-25 18:45:00|5725|5723|5723|5718|5727|5724|5715|5710|29084
1666723800000|2022-10-25 18:50:00|5724|5719|5741|5737|5741|5738|5722|5718|21424
1666724100000|2022-10-25 18:55:00|5740|5736|5735|5731|5747|5743|5734|5731|14044
1666724400000|2022-10-25 19:00:00|5734|5727|5746|5743|5748|5746|5732|5727|19976
1666724700000|2022-10-25 19:05:00|5745|5744|5759|5755|5760|5758|5744|5741|32429
1666725000000|2022-10-25 19:10:00|5758|5754|5752|5750|5759|5755|5750|5748|24106
1666725300000|2022-10-25 19:15:00|5753|5751|5760|5757|5760|5758|5750|5748|20486
1666725600000|2022-10-25 19:20:00|5759|5755|5759|5756|5765|5763|5750|5747|34578
1666725900000|2022-10-25 19:25:00|5758|5757|5769|5766|5774|5773|5758|5756|23019
1666726200000|2022-10-25 19:30:00|5770|5767|5776|5773|5783|5781|5768|5765|49547
1666726500000|2022-10-25 19:35:00|5775|5774|5768|5765|5775|5774|5763|5761|37105
1666726800000|2022-10-25 19:40:00|5767|5766|5770|5768|5770|5768|5759|5756|37577
1666727100000|2022-10-25 19:45:00|5769|5767|5780|5778|5784|5781|5769|5764|34306
1666727400000|2022-10-25 19:50:00|5779|5777|5764|5761|5779|5777|5762|5757|79342
1666727700000|2022-10-25 19:55:00|5763|5762|5760|5756|5771|5769|5751|5750|165801
1666791000000|2022-10-26 13:30:00|5520|5438|5446|5429|5563|5537|5397|5381|252886
1666791300000|2022-10-26 13:35:00|5445|5430|5560|5550|5565|5558|5437|5428|110037
1666791600000|2022-10-26 13:40:00|5559|5551|5577|5563|5588|5576|5482|5475|71617
1666791900000|2022-10-26 13:45:00|5576|5555|5697|5684|5700|5694|5568|5555|90752
1666792200000|2022-10-26 13:50:00|5698|5685|5720|5700|5738|5732|5698|5685|65519
1666792500000|2022-10-26 13:55:00|5719|5703|5709|5703|5776|5765|5709|5700|90119
1666792800000|2022-10-26 14:00:00|5720|5707|5852|5837|5866|5852|5719|5707|97861
1666793100000|2022-10-26 14:05:00|5847|5838|5831|5818|5884|5872|5812|5802|90689
1666793400000|2022-10-26 14:10:00|5832|5821|5793|5780|5832|5824|5770|5754|62475
1666793700000|2022-10-26 14:15:00|5792|5781|5772|5762|5805|5793|5745|5734|60082
1666794000000|2022-10-26 14:20:00|5770|5761|5702|5693|5770|5761|5702|5693|60231
1666794300000|2022-10-26 14:25:00|5710|5694|5786|5774|5805|5796|5706|5694|41173
1666794600000|2022-10-26 14:30:00|5785|5770|5764|5753|5788|5777|5729|5717|53938
1666794900000|2022-10-26 14:35:00|5765|5754|5814|5806|5821|5814|5760|5749|25083
1666795200000|2022-10-26 14:40:00|5817|5807|5818|5807|5828|5819|5811|5800|19438
1666795500000|2022-10-26 14:45:00|5817|5806|5814|5805|5843|5832|5794|5790|32111
1666795800000|2022-10-26 14:50:00|5810|5806|5799|5789|5841|5829|5790|5782|12297
1666796100000|2022-10-26 14:55:00|5798|5788|5764|5753|5801|5793|5764|5753|19901
1666796400000|2022-10-26 15:00:00|5767|5755|5778|5769|5811|5799|5765|5755|29176
1666796700000|2022-10-26 15:05:00|5777|5768|5796|5783|5802|5793|5769|5757|17401
1666797000000|2022-10-26 15:10:00|5795|5781|5818|5811|5823|5815|5777|5767|17173
1666797300000|2022-10-26 15:15:00|5817|5805|5831|5825|5835|5831|5809|5800|27489
1666797600000|2022-10-26 15:20:00|5829|5822|5819|5811|5847|5840|5814|5802|15189
1666797900000|2022-10-26 15:25:00|5820|5812|5813|5805|5823|5816|5808|5801|11720
1666798200000|2022-10-26 15:30:00|5812|5807|5836|5831|5838|5832|5812|5804|31393
1666798500000|2022-10-26 15:35:00|5832|5830|5822|5817|5832|5830|5805|5800|33648
1666798800000|2022-10-26 15:40:00|5823|5815|5810|5800|5831|5826|5804|5800|29916
1666799100000|2022-10-26 15:45:00|5808|5803|5793|5787|5808|5803|5778|5774|41574
1666799400000|2022-10-26 15:50:00|5792|5786|5786|5781|5797|5791|5768|5764|27123
1666799700000|2022-10-26 15:55:00|5785|5778|5800|5791|5807|5802|5785|5778|22676
1666800000000|2022-10-26 16:00:00|5801|5792|5814|5806|5834|5828|5801|5791|33931
1666800300000|2022-10-26 16:05:00|5809|5803|5806|5799|5827|5823|5800|5794|14074
1666800600000|2022-10-26 16:10:00|5807|5800|5819|5812|5819|5815|5806|5795|13198
1666800900000|2022-10-26 16:15:00|5816|5813|5829|5824|5832|5827|5810|5802|22569
1666801200000|2022-10-26 16:20:00|5828|5823|5822|5814|5834|5828|5822|5814|12186
1666801500000|2022-10-26 16:25:00|5821|5817|5799|5790|5821|5817|5792|5787|23595
1666801800000|2022-10-26 16:30:00|5798|5792|5790|5780|5813|5807|5790|5777|14878
1666802100000|2022-10-26 16:35:00|5785|5781|5772|5766|5804|5797|5770|5764|38561
1666802400000|2022-10-26 16:40:00|5774|5767|5758|5750|5784|5772|5758|5750|23989
1666802700000|2022-10-26 16:45:00|5756|5746|5720|5712|5756|5750|5720|5711|17951
1666803000000|2022-10-26 16:50:00|5718|5711|5685|5677|5718|5712|5678|5675|37761
1666803300000|2022-10-26 16:55:00|5684|5679|5654|5646|5685|5679|5644|5636|50317
1666803600000|2022-10-26 17:00:00|5653|5643|5632|5623|5653|5646|5610|5605|62588
1666803900000|2022-10-26 17:05:00|5634|5624|5596|5591|5634|5627|5588|5583|53394
1666804200000|2022-10-26 17:10:00|5597|5592|5599|5594|5614|5612|5584|5577|32195
1666804500000|2022-10-26 17:15:00|5600|5595|5587|5577|5605|5598|5573|5568|29188
1666804800000|2022-10-26 17:20:00|5584|5578|5554|5548|5587|5580|5554|5543|11836
1666805100000|2022-10-26 17:25:00|5555|5549|5553|5550|5572|5565|5549|5544|30601
1666805400000|2022-10-26 17:30:00|5554|5551|5538|5532|5558|5554|5534|5532|30256
1666805700000|2022-10-26 17:35:00|5539|5534|5578|5570|5580|5575|5538|5532|59227
1666806000000|2022-10-26 17:40:00|5577|5575|5601|5598|5607|5603|5573|5569|50236
1666806300000|2022-10-26 17:45:00|5603|5595|5580|5578|5603|5598|5576|5574|38772
1666806600000|2022-10-26 17:50:00|5579|5577|5608|5604|5608|5605|5579|5577|19221
1666806900000|2022-10-26 17:55:00|5607|5602|5623|5618|5623|5618|5595|5588|18420
1666807200000|2022-10-26 18:00:00|5624|5621|5635|5627|5635|5628|5614|5611|19801
1666807500000|2022-10-26 18:05:00|5633|5628|5628|5620|5638|5632|5621|5615|14047
1666807800000|2022-10-26 18:10:00|5626|5621|5608|5604|5631|5623|5608|5601|8759
1666808100000|2022-10-26 18:15:00|5609|5600|5606|5603|5610|5607|5602|5597|18939
1666808400000|2022-10-26 18:20:00|5605|5600|5606|5600|5611|5606|5595|5590|20838
1666808700000|2022-10-26 18:25:00|5607|5602|5603|5600|5623|5618|5598|5592|31063
1666809000000|2022-10-26 18:30:00|5600|5599|5603|5596|5613|5607|5598|5592|12374
1666809300000|2022-10-26 18:35:00|5602|5597|5635|5631|5635|5631|5602|5595|18676
1666809600000|2022-10-26 18:40:00|5638|5632|5594|5582|5638|5634|5591|5582|19895
1666809900000|2022-10-26 18:45:00|5593|5585|5596|5586|5600|5596|5586|5581|19230
1666810200000|2022-10-26 18:50:00|5595|5590|5605|5599|5607|5602|5589|5585|11746
1666810500000|2022-10-26 18:55:00|5601|5598|5601|5596|5607|5601|5586|5581|12427
1666810800000|2022-10-26 19:00:00|5600|5593|5569|5565|5601|5596|5569|5565|7859
1666811100000|2022-10-26 19:05:00|5567|5564|5577|5572|5577|5573|5551|5550|26680
1666811400000|2022-10-26 19:10:00|5576|5573|5575|5570|5577|5573|5561|5555|7823
1666811700000|2022-10-26 19:15:00|5572|5569|5603|5598|5604|5598|5572|5567|32705
1666812000000|2022-10-26 19:20:00|5601|5597|5584|5581|5603|5600|5583|5579|16466
1666812300000|2022-10-26 19:25:00|5585|5583|5581|5576|5601|5599|5579|5575|66192
1666812600000|2022-10-26 19:30:00|5582|5578|5589|5585|5605|5604|5578|5576|25483
1666812900000|2022-10-26 19:35:00|5587|5581|5584|5582|5589|5586|5574|5572|43466
1666813200000|2022-10-26 19:40:00|5583|5578|5582|5580|5600|5596|5578|5575|35188
1666813500000|2022-10-26 19:45:00|5581|5576|5605|5601|5605|5602|5580|5576|37699
1666813800000|2022-10-26 19:50:00|5604|5598|5583|5580|5604|5601|5566|5564|72248
1666814100000|2022-10-26 19:55:00|5582|5579|5558|5555|5583|5580|5547|5546|190636
1666877400000|2022-10-27 13:30:00|5693|5630|5694|5672|5755|5746|5660|5630|70613
1666877700000|2022-10-27 13:35:00|5693|5671|5728|5703|5728|5703|5628|5621|43928
1666878000000|2022-10-27 13:40:00|5720|5701|5792|5763|5797|5764|5682|5646|44776
1666878300000|2022-10-27 13:45:00|5789|5778|5712|5698|5808|5797|5712|5695|47755
1666878600000|2022-10-27 13:50:00|5709|5705|5623|5611|5720|5708|5623|5610|157823
1666878900000|2022-10-27 13:55:00|5620|5607|5580|5570|5627|5612|5572|5560|59873
1666879200000|2022-10-27 14:00:00|5579|5566|5582|5566|5589|5574|5525|5510|78743
1666879500000|2022-10-27 14:05:00|5588|5567|5596|5582|5634|5615|5581|5566|27972
1666879800000|2022-10-27 14:10:00|5593|5580|5648|5632|5656|5640|5563|5550|26227
1666880100000|2022-10-27 14:15:00|5644|5633|5625|5611|5681|5660|5615|5608|84924
1666880400000|2022-10-27 14:20:00|5630|5614|5648|5633|5675|5657|5618|5608|30510
1666880700000|2022-10-27 14:25:00|5650|5634|5686|5673|5686|5678|5649|5629|28993
1666881000000|2022-10-27 14:30:00|5685|5670|5699|5689|5718|5706|5680|5661|75713
1666881300000|2022-10-27 14:35:00|5698|5690|5661|5642|5705|5693|5646|5632|17115
1666881600000|2022-10-27 14:40:00|5659|5636|5615|5601|5659|5639|5591|5580|28097
1666881900000|2022-10-27 14:45:00|5614|5596|5612|5601|5645|5640|5610|5594|37972
1666882200000|2022-10-27 14:50:00|5613|5600|5675|5662|5678|5673|5612|5600|9521
1666882500000|2022-10-27 14:55:00|5674|5658|5588|5581|5674|5661|5588|5580|26497
1666882800000|2022-10-27 15:00:00|5586|5580|5627|5616|5633|5625|5567|5559|29894
1666883100000|2022-10-27 15:05:00|5626|5615|5652|5638|5663|5654|5610|5603|14211
1666883400000|2022-10-27 15:10:00|5653|5639|5634|5622|5662|5651|5626|5608|8250
1666883700000|2022-10-27 15:15:00|5638|5623|5606|5593|5638|5623|5593|5587|9489
1666884000000|2022-10-27 15:20:00|5607|5594|5625|5616|5631|5621|5602|5594|10677
1666884300000|2022-10-27 15:25:00|5626|5617|5607|5595|5629|5619|5600|5588|20529
1666884600000|2022-10-27 15:30:00|5608|5590|5636|5625|5643|5640|5593|5583|13663
1666884900000|2022-10-27 15:35:00|5637|5620|5601|5591|5666|5653|5601|5587|23745
1666885200000|2022-10-27 15:40:00|5602|5588|5592|5584|5618|5612|5584|5580|20077
1666885500000|2022-10-27 15:45:00|5591|5582|5598|5590|5601|5592|5584|5572|13154
1666885800000|2022-10-27 15:50:00|5597|5588|5574|5563|5597|5588|5568|5560|11037
1666886100000|2022-10-27 15:55:00|5573|5567|5553|5546|5574|5567|5553|5545|10024
1666886400000|2022-10-27 16:00:00|5554|5548|5577|5568|5578|5570|5550|5542|42733
1666886700000|2022-10-27 16:05:00|5576|5563|5555|5547|5592|5582|5555|5546|40733
1666887000000|2022-10-27 16:10:00|5553|5546|5553|5547|5555|5547|5539|5532|12400
1666887300000|2022-10-27 16:15:00|5552|5548|5544|5534|5570|5563|5544|5534|19895
1666887600000|2022-10-27 16:20:00|5546|5538|5550|5543|5562|5551|5538|5532|15644
1666887900000|2022-10-27 16:25:00|5548|5540|5517|5508|5557|5547|5517|5508|38825
1666888200000|2022-10-27 16:30:00|5519|5509|5544|5537|5548|5542|5517|5508|61526
1666888500000|2022-10-27 16:35:00|5542|5538|5554|5545|5558|5549|5537|5530|77279
1666888800000|2022-10-27 16:40:00|5551|5544|5548|5536|5568|5562|5548|5535|9469
1666889100000|2022-10-27 16:45:00|5547|5537|5579|5574|5579|5574|5540|5536|9918
1666889400000|2022-10-27 16:50:00|5583|5572|5574|5567|5583|5579|5571|5563|17913
1666889700000|2022-10-27 16:55:00|5573|5568|5571|5563|5574|5568|5548|5542|8211
1666890000000|2022-10-27 17:00:00|5576|5564|5557|5549|5576|5565|5545|5531|9433
1666890300000|2022-10-27 17:05:00|5563|5550|5592|5587|5597|5587|5557|5550|3653
1666890600000|2022-10-27 17:10:00|5596|5588|5602|5594|5605|5599|5584|5580|20889
1666890900000|2022-10-27 17:15:00|5603|5592|5607|5600|5609|5603|5591|5579|11568
1666891200000|2022-10-27 17:20:00|5605|5601|5602|5595|5613|5607|5593|5587|10308
1666891500000|2022-10-27 17:25:00|5599|5592|5593|5587|5602|5592|5588|5581|13026
1666891800000|2022-10-27 17:30:00|5596|5589|5593|5583|5601|5595|5590|5583|8615
1666892100000|2022-10-27 17:35:00|5594|5587|5587|5581|5598|5594|5584|5579|6947
1666892400000|2022-10-27 17:40:00|5585|5582|5605|5600|5615|5609|5585|5582|48101
1666892700000|2022-10-27 17:45:00|5604|5601|5597|5593|5612|5603|5592|5590|6417
1666893000000|2022-10-27 17:50:00|5596|5591|5591|5586|5600|5596|5590|5584|9874
1666893300000|2022-10-27 17:55:00|5593|5587|5586|5582|5596|5592|5584|5580|13251
1666893600000|2022-10-27 18:00:00|5587|5580|5589|5583|5597|5594|5586|5580|14803
1666893900000|2022-10-27 18:05:00|5590|5584|5578|5573|5590|5584|5576|5566|13585
1666894200000|2022-10-27 18:10:00|5577|5570|5559|5556|5577|5570|5555|5550|9250
1666894500000|2022-10-27 18:15:00|5560|5555|5564|5558|5571|5565|5555|5552|10247
1666894800000|2022-10-27 18:20:00|5563|5559|5561|5557|5568|5562|5556|5550|5846
1666895100000|2022-10-27 18:25:00|5563|5558|5566|5562|5572|5567|5563|5558|8489
1666895400000|2022-10-27 18:30:00|5565|5563|5581|5576|5583|5577|5563|5556|22056
1666895700000|2022-10-27 18:35:00|5580|5577|5581|5574|5588|5582|5577|5572|13878
1666896000000|2022-10-27 18:40:00|5578|5575|5587|5582|5591|5585|5578|5573|7182
1666896300000|2022-10-27 18:45:00|5586|5584|5574|5570|5591|5586|5574|5570|12755
1666896600000|2022-10-27 18:50:00|5572|5568|5578|5574|5581|5575|5571|5566|9948
1666896900000|2022-10-27 18:55:00|5577|5575|5573|5568|5578|5575|5563|5558|28967
1666897200000|2022-10-27 19:00:00|5572|5567|5585|5581|5588|5585|5572|5563|9403
1666897500000|2022-10-27 19:05:00|5584|5576|5562|5555|5590|5587|5562|5552|9371
1666897800000|2022-10-27 19:10:00|5563|5556|5587|5583|5588|5584|5558|5554|27867
1666898100000|2022-10-27 19:15:00|5588|5584|5602|5597|5605|5601|5587|5581|22023
1666898400000|2022-10-27 19:20:00|5599|5598|5604|5600|5607|5603|5598|5593|18393
1666898700000|2022-10-27 19:25:00|5605|5598|5603|5599|5608|5604|5590|5583|13232
1666899000000|2022-10-27 19:30:00|5601|5600|5618|5615|5628|5623|5597|5592|51424
1666899300000|2022-10-27 19:35:00|5619|5614|5645|5644|5646|5645|5605|5600|65841
1666899600000|2022-10-27 19:40:00|5646|5641|5653|5650|5654|5650|5639|5636|57006
1666899900000|2022-10-27 19:45:00|5652|5649|5644|5643|5656|5654|5636|5629|62856
1666900200000|2022-10-27 19:50:00|5647|5644|5615|5609|5653|5649|5611|5607|122389
1666900500000|2022-10-27 19:55:00|5614|5611|5607|5606|5621|5619|5587|5582|235055
1666963800000|2022-10-28 13:30:00|5428|5404|5383|5362|5466|5448|5345|5329|178392
1666964100000|2022-10-28 13:35:00|5388|5363|5437|5417|5445|5430|5332|5320|54090
1666964400000|2022-10-28 13:40:00|5438|5422|5469|5447|5474|5459|5425|5415|66154
1666964700000|2022-10-28 13:45:00|5468|5442|5399|5384|5468|5443|5387|5379|52127
1666965000000|2022-10-28 13:50:00|5394|5383|5404|5393|5432|5421|5363|5352|65836
1666965300000|2022-10-28 13:55:00|5403|5391|5369|5350|5404|5391|5322|5318|69559
1666965600000|2022-10-28 14:00:00|5383|5351|5302|5295|5401|5383|5264|5253|76752
1666965900000|2022-10-28 14:05:00|5309|5297|5278|5269|5352|5336|5272|5260|55987
1666966200000|2022-10-28 14:10:00|5277|5270|5248|5240|5284|5271|5195|5188|63011
1666966500000|2022-10-28 14:15:00|5247|5239|5257|5248|5271|5264|5223|5211|58526
1666966800000|2022-10-28 14:20:00|5256|5240|5217|5210|5260|5254|5217|5204|46517
1666967100000|2022-10-28 14:25:00|5216|5209|5257|5247|5286|5274|5216|5209|79484
1666967400000|2022-10-28 14:30:00|5256|5248|5251|5244|5283|5280|5246|5240|35933
1666967700000|2022-10-28 14:35:00|5250|5238|5288|5280|5288|5284|5239|5233|31951
1666968000000|2022-10-28 14:40:00|5284|5282|5313|5307|5319|5308|5276|5270|58076
1666968300000|2022-10-28 14:45:00|5310|5305|5362|5356|5362|5356|5310|5300|35314
1666968600000|2022-10-28 14:50:00|5361|5355|5362|5357|5362|5357|5333|5326|87096
1666968900000|2022-10-28 14:55:00|5363|5359|5363|5357|5378|5371|5352|5346|20045
1666969200000|2022-10-28 15:00:00|5364|5358|5364|5357|5378|5371|5350|5344|18097
1666969500000|2022-10-28 15:05:00|5365|5356|5373|5364|5376|5370|5345|5341|28646
1666969800000|2022-10-28 15:10:00|5372|5366|5323|5320|5378|5373|5318|5310|82721
1666970100000|2022-10-28 15:15:00|5322|5319|5311|5302|5330|5321|5296|5289|148037
1666970400000|2022-10-28 15:20:00|5309|5303|5321|5313|5333|5323|5306|5300|15626
1666970700000|2022-10-28 15:25:00|5320|5311|5316|5307|5322|5315|5309|5300|8768
1666971000000|2022-10-28 15:30:00|5317|5304|5271|5264|5317|5309|5271|5263|56575
1666971300000|2022-10-28 15:35:00|5273|5265|5297|5292|5300|5297|5263|5255|21436
1666971600000|2022-10-28 15:40:00|5296|5290|5334|5325|5334|5328|5296|5290|15185
1666971900000|2022-10-28 15:45:00|5330|5329|5307|5301|5336|5329|5305|5300|34905
1666972200000|2022-10-28 15:50:00|5306|5300|5299|5293|5307|5306|5293|5288|80335
1666972500000|2022-10-28 15:55:00|5296|5290|5300|5294|5307|5305|5296|5290|41658
1666972800000|2022-10-28 16:00:00|5305|5295|5334|5327|5341|5335|5302|5295|51181
1666973100000|2022-10-28 16:05:00|5338|5328|5342|5334|5350|5346|5319|5314|33271
1666973400000|2022-10-28 16:10:00|5341|5329|5343|5336|5347|5340|5328|5325|40715
1666973700000|2022-10-28 16:15:00|5345|5339|5342|5334|5364|5356|5342|5333|33427
1666974000000|2022-10-28 16:20:00|5346|5335|5374|5369|5374|5369|5340|5334|38198
1666974300000|2022-10-28 16:25:00|5373|5367|5377|5371|5383|5377|5359|5357|23023
1666974600000|2022-10-28 16:30:00|5375|5372|5402|5396|5407|5398|5374|5370|31306
1666974900000|2022-10-28 16:35:00|5401|5392|5404|5394|5417|5412|5397|5390|53182
1666975200000|2022-10-28 16:40:00|5405|5395|5404|5398|5410|5406|5396|5390|19629
1666975500000|2022-10-28 16:45:00|5403|5396|5401|5396|5404|5399|5388|5381|31546
1666975800000|2022-10-28 16:50:00|5400|5393|5410|5404|5411|5407|5399|5392|16870
1666976100000|2022-10-28 16:55:00|5409|5402|5408|5403|5409|5403|5396|5393|9875
1666976400000|2022-10-28 17:00:00|5409|5404|5405|5401|5411|5406|5404|5398|5022
1666976700000|2022-10-28 17:05:00|5406|5402|5428|5423|5428|5425|5401|5395|20608
1666977000000|2022-10-28 17:10:00|5427|5422|5430|5425|5435|5429|5420|5413|11063
1666977300000|2022-10-28 17:15:00|5431|5426|5426|5422|5431|5426|5420|5412|10702
1666977600000|2022-10-28 17:20:00|5425|5421|5429|5424|5435|5432|5422|5415|9050
1666977900000|2022-10-28 17:25:00|5428|5420|5425|5420|5435|5430|5416|5411|12583
1666978200000|2022-10-28 17:30:00|5430|5419|5422|5417|5430|5422|5414|5411|20083
1666978500000|2022-10-28 17:35:00|5425|5418|5433|5429|5435|5431|5421|5417|10458
1666978800000|2022-10-28 17:40:00|5434|5430|5428|5425|5439|5437|5428|5421|12475
1666979100000|2022-10-28 17:45:00|5431|5426|5425|5420|5438|5432|5425|5420|7336
1666979400000|2022-10-28 17:50:00|5426|5421|5425|5423|5430|5426|5424|5420|3722
1666979700000|2022-10-28 17:55:00|5427|5424|5409|5406|5429|5426|5408|5406|18251
1666980000000|2022-10-28 18:00:00|5408|5404|5398|5394|5412|5410|5392|5390|17667
1666980300000|2022-10-28 18:05:00|5397|5395|5411|5407|5422|5415|5397|5395|10000
1666980600000|2022-10-28 18:10:00|5413|5408|5431|5427|5431|5428|5411|5407|9080
1666980900000|2022-10-28 18:15:00|5430|5425|5440|5434|5445|5441|5428|5423|20560
1666981200000|2022-10-28 18:20:00|5442|5431|5440|5436|5445|5442|5438|5431|11669
1666981500000|2022-10-28 18:25:00|5439|5435|5435|5431|5439|5437|5430|5425|10760
1666981800000|2022-10-28 18:30:00|5434|5429|5438|5434|5442|5438|5429|5425|10351
1666982100000|2022-10-28 18:35:00|5437|5435|5456|5454|5456|5454|5437|5434|11650
1666982400000|2022-10-28 18:40:00|5455|5452|5469|5465|5474|5470|5453|5449|7757
1666982700000|2022-10-28 18:45:00|5473|5466|5477|5472|5485|5479|5472|5465|10914
1666983000000|2022-10-28 18:50:00|5478|5473|5477|5472|5483|5478|5474|5469|9770
1666983300000|2022-10-28 18:55:00|5478|5471|5478|5475|5485|5481|5477|5471|12703
1666983600000|2022-10-28 19:00:00|5477|5474|5473|5470|5483|5480|5469|5465|23797
1666983900000|2022-10-28 19:05:00|5472|5469|5472|5469|5473|5472|5460|5457|31707
1666984200000|2022-10-28 19:10:00|5471|5468|5464|5458|5473|5471|5459|5457|28420
1666984500000|2022-10-28 19:15:00|5463|5459|5475|5472|5479|5476|5460|5456|35776
1666984800000|2022-10-28 19:20:00|5476|5473|5488|5483|5488|5483|5472|5466|16291
1666985100000|2022-10-28 19:25:00|5489|5484|5504|5500|5508|5505|5489|5483|47584
1666985400000|2022-10-28 19:30:00|5503|5499|5507|5505|5507|5505|5493|5488|39906
1666985700000|2022-10-28 19:35:00|5508|5506|5515|5512|5519|5515|5488|5484|66378
1666986000000|2022-10-28 19:40:00|5514|5511|5527|5524|5527|5524|5506|5503|48401
1666986300000|2022-10-28 19:45:00|5526|5523|5536|5533|5537|5535|5515|5510|68362
1666986600000|2022-10-28 19:50:00|5537|5534|5536|5533|5550|5548|5529|5526|108033
1666986900000|2022-10-28 19:55:00|5538|5534|5534|5531|5550|5548|5527|5526|174193
1667223000000|2022-10-31 13:30:00|5500|5462|5551|5528|5590|5580|5485|5460|86852
1667223300000|2022-10-31 13:35:00|5550|5527|5618|5605|5625|5616|5545|5527|77785
1667223600000|2022-10-31 13:40:00|5617|5604|5618|5605|5659|5627|5580|5559|38895
1667223900000|2022-10-31 13:45:00|5630|5606|5569|5555|5634|5610|5540|5536|29392
1667224200000|2022-10-31 13:50:00|5567|5554|5605|5589|5620|5604|5551|5540|31889
1667224500000|2022-10-31 13:55:00|5604|5604|5623|5602|5642|5633|5604|5581|34816
1667224800000|2022-10-31 14:00:00|5622|5601|5663|5650|5714|5705|5617|5601|117986
1667225100000|2022-10-31 14:05:00|5662|5649|5598|5586|5662|5649|5596|5581|29446
1667225400000|2022-10-31 14:10:00|5597|5584|5567|5550|5617|5608|5566|5550|19952
1667225700000|2022-10-31 14:15:00|5566|5551|5556|5546|5598|5587|5556|5538|48957
1667226000000|2022-10-31 14:20:00|5551|5541|5487|5476|5556|5548|5484|5476|25202
1667226300000|2022-10-31 14:25:00|5490|5477|5504|5498|5520|5507|5489|5477|33415
1667226600000|2022-10-31 14:30:00|5502|5495|5493|5486|5521|5513|5486|5476|48043
1667226900000|2022-10-31 14:35:00|5492|5480|5522|5514|5522|5519|5473|5470|106048
1667227200000|2022-10-31 14:40:00|5521|5513|5562|5555|5562|5555|5520|5512|58015
1667227500000|2022-10-31 14:45:00|5561|5554|5583|5576|5598|5590|5551|5545|18095
1667227800000|2022-10-31 14:50:00|5582|5573|5561|5553|5604|5596|5558|5550|39327
1667228100000|2022-10-31 14:55:00|5560|5547|5571|5558|5578|5572|5536|5528|66742
1667228400000|2022-10-31 15:00:00|5570|5559|5575|5570|5587|5576|5554|5544|27845
1667228700000|2022-10-31 15:05:00|5578|5568|5563|5556|5580|5574|5560|5550|12019
1667229000000|2022-10-31 15:10:00|5562|5555|5569|5561|5576|5570|5552|5544|35145
1667229300000|2022-10-31 15:15:00|5568|5562|5577|5568|5587|5580|5556|5550|30401
1667229600000|2022-10-31 15:20:00|5576|5561|5593|5587|5593|5588|5558|5550|11952
1667229900000|2022-10-31 15:25:00|5592|5586|5599|5592|5615|5608|5586|5584|26855
1667230200000|2022-10-31 15:30:00|5606|5594|5608|5602|5616|5609|5597|5589|18355
1667230500000|2022-10-31 15:35:00|5607|5601|5610|5601|5624|5617|5607|5598|16749
1667230800000|2022-10-31 15:40:00|5612|5602|5616|5610|5632|5625|5612|5602|25374
1667231100000|2022-10-31 15:45:00|5615|5605|5623|5617|5623|5617|5607|5603|24652
1667231400000|2022-10-31 15:50:00|5622|5618|5647|5641|5650|5644|5621|5618|35917
1667231700000|2022-10-31 15:55:00|5646|5642|5602|5596|5650|5647|5590|5580|22551
1667232000000|2022-10-31 16:00:00|5603|5597|5618|5610|5618|5612|5600|5593|19552
1667232300000|2022-10-31 16:05:00|5617|5611|5608|5601|5620|5617|5603|5594|10067
1667232600000|2022-10-31 16:10:00|5609|5600|5640|5634|5640|5634|5609|5600|11672
1667232900000|2022-10-31 16:15:00|5639|5633|5655|5649|5667|5662|5636|5627|50952
1667233200000|2022-10-31 16:20:00|5657|5650|5642|5635|5667|5662|5638|5631|34395
1667233500000|2022-10-31 16:25:00|5641|5636|5624|5619|5641|5636|5622|5616|16783
1667233800000|2022-10-31 16:30:00|5623|5617|5603|5595|5631|5624|5603|5595|14754
1667234100000|2022-10-31 16:35:00|5602|5596|5598|5591|5608|5602|5590|5582|11384
1667234400000|2022-10-31 16:40:00|5600|5590|5585|5578|5607|5601|5576|5567|11097
1667234700000|2022-10-31 16:45:00|5583|5579|5588|5582|5595|5589|5582|5574|9516
1667235000000|2022-10-31 16:50:00|5589|5583|5578|5571|5597|5592|5578|5569|7850
1667235300000|2022-10-31 16:55:00|5579|5572|5582|5576|5594|5589|5578|5571|7719
1667235600000|2022-10-31 17:00:00|5581|5577|5575|5566|5593|5587|5574|5564|12797
1667235900000|2022-10-31 17:05:00|5574|5564|5585|5580|5587|5582|5566|5559|14714
1667236200000|2022-10-31 17:10:00|5584|5579|5578|5573|5588|5582|5576|5568|11206
1667236500000|2022-10-31 17:15:00|5576|5574|5600|5596|5600|5597|5573|5568|19981
1667236800000|2022-10-31 17:20:00|5602|5597|5614|5609|5615|5612|5598|5593|20415
1667237100000|2022-10-31 17:25:00|5613|5611|5631|5622|5637|5631|5598|5591|51669
1667237400000|2022-10-31 17:30:00|5637|5623|5637|5630|5643|5634|5627|5620|28210
1667237700000|2022-10-31 17:35:00|5636|5625|5628|5622|5637|5630|5628|5620|7098
1667238000000|2022-10-31 17:40:00|5627|5620|5609|5604|5627|5620|5609|5602|15776
1667238300000|2022-10-31 17:45:00|5610|5605|5605|5600|5611|5606|5600|5591|12226
1667238600000|2022-10-31 17:50:00|5607|5601|5597|5592|5607|5602|5590|5581|11172
1667238900000|2022-10-31 17:55:00|5599|5593|5608|5603|5608|5603|5599|5593|10458
1667239200000|2022-10-31 18:00:00|5610|5604|5616|5610|5620|5613|5606|5603|8089
1667239500000|2022-10-31 18:05:00|5612|5603|5602|5597|5615|5605|5600|5593|7616
1667239800000|2022-10-31 18:10:00|5601|5595|5609|5604|5609|5604|5596|5589|9649
1667240100000|2022-10-31 18:15:00|5608|5602|5611|5605|5612|5606|5598|5588|10312
1667240400000|2022-10-31 18:20:00|5610|5603|5610|5605|5612|5607|5607|5600|6740
1667240700000|2022-10-31 18:25:00|5612|5606|5609|5604|5614|5610|5609|5600|5756
1667241000000|2022-10-31 18:30:00|5608|5603|5618|5612|5620|5617|5607|5600|9251
1667241300000|2022-10-31 18:35:00|5617|5610|5634|5629|5634|5630|5615|5610|19877
1667241600000|2022-10-31 18:40:00|5633|5627|5618|5613|5633|5627|5612|5602|21247
1667241900000|2022-10-31 18:45:00|5621|5614|5604|5598|5623|5619|5602|5596|10052
1667242200000|2022-10-31 18:50:00|5603|5599|5615|5611|5619|5616|5602|5596|36219
1667242500000|2022-10-31 18:55:00|5613|5609|5604|5599|5613|5609|5592|5586|45838
1667242800000|2022-10-31 19:00:00|5605|5600|5596|5592|5605|5601|5589|5581|25648
1667243100000|2022-10-31 19:05:00|5594|5591|5598|5594|5605|5600|5593|5589|33148
1667243400000|2022-10-31 19:10:00|5600|5596|5616|5614|5622|5619|5600|5596|38781
1667243700000|2022-10-31 19:15:00|5618|5613|5634|5629|5634|5629|5617|5610|15013
1667244000000|2022-10-31 19:20:00|5633|5628|5630|5626|5634|5631|5628|5623|12721
1667244300000|2022-10-31 19:25:00|5629|5625|5641|5638|5644|5640|5628|5625|41077
1667244600000|2022-10-31 19:30:00|5643|5637|5651|5648|5653|5649|5635|5632|28082
1667244900000|2022-10-31 19:35:00|5653|5649|5645|5642|5654|5652|5637|5634|39481
1667245200000|2022-10-31 19:40:00|5644|5640|5638|5636|5648|5645|5635|5631|22394
1667245500000|2022-10-31 19:45:00|5639|5635|5637|5632|5642|5641|5635|5632|48650
1667245800000|2022-10-31 19:50:00|5638|5633|5629|5627|5649|5639|5619|5616|95536
1667246100000|2022-10-31 19:55:00|5630|5628|5633|5630|5634|5632|5617|5615|285902
1667309400000|2022-11-01 13:30:00|5917|5878|5918|5887|5933|5912|5884|5837|102303
1667309700000|2022-11-01 13:35:00|5920|5888|5912|5899|5975|5961|5866|5850|121080
1667310000000|2022-11-01 13:40:00|5914|5900|6009|5995|6010|5998|5885|5865|85364
1667310300000|2022-11-01 13:45:00|6008|6000|5888|5872|6008|6000|5838|5827|110597
1667310600000|2022-11-01 13:50:00|5886|5870|5897|5891|5928|5920|5826|5810|107069
1667310900000|2022-11-01 13:55:00|5898|5892|5903|5894|5960|5948|5881|5870|77681
1667311200000|2022-11-01 14:00:00|5910|5895|5789|5778|5917|5905|5789|5778|163998
1667311500000|2022-11-01 14:05:00|5788|5776|5745|5729|5817|5804|5736|5728|130689
1667311800000|2022-11-01 14:10:00|5743|5728|5752|5741|5763|5754|5715|5712|81892
1667312100000|2022-11-01 14:15:00|5758|5742|5765|5750|5810|5805|5749|5740|57146
1667312400000|2022-11-01 14:20:00|5764|5748|5770|5758|5813|5805|5726|5723|39151
1667312700000|2022-11-01 14:25:00|5769|5755|5784|5778|5785|5780|5749|5736|44564
1667313000000|2022-11-01 14:30:00|5785|5779|5760|5753|5790|5784|5726|5718|49282
1667313300000|2022-11-01 14:35:00|5756|5754|5708|5702|5762|5756|5708|5702|31430
1667313600000|2022-11-01 14:40:00|5707|5700|5691|5685|5707|5700|5667|5658|101448
1667313900000|2022-11-01 14:45:00|5689|5682|5721|5706|5729|5719|5683|5680|77983
1667314200000|2022-11-01 14:50:00|5720|5700|5709|5701|5726|5716|5693|5691|9322
1667314500000|2022-11-01 14:55:00|5712|5705|5677|5667|5717|5710|5660|5650|74525
1667314800000|2022-11-01 15:00:00|5673|5663|5698|5686|5703|5694|5670|5651|16643
1667315100000|2022-11-01 15:05:00|5699|5687|5718|5709|5722|5712|5683|5673|19968
1667315400000|2022-11-01 15:10:00|5720|5710|5711|5702|5731|5719|5711|5700|12892
1667315700000|2022-11-01 15:15:00|5710|5704|5677|5664|5716|5710|5677|5664|13685
1667316000000|2022-11-01 15:20:00|5678|5665|5678|5671|5696|5689|5672|5660|25286
1667316300000|2022-11-01 15:25:00|5679|5672|5710|5703|5710|5703|5675|5671|22173
1667316600000|2022-11-01 15:30:00|5709|5704|5699|5696|5723|5720|5691|5686|16379
1667316900000|2022-11-01 15:35:00|5698|5693|5648|5642|5705|5698|5642|5634|17628
1667317200000|2022-11-01 15:40:00|5651|5643|5641|5636|5666|5661|5639|5632|24253
1667317500000|2022-11-01 15:45:00|5640|5635|5661|5656|5664|5659|5640|5633|16319
1667317800000|2022-11-01 15:50:00|5662|5657|5636|5630|5666|5661|5620|5614|94986
1667318100000|2022-11-01 15:55:00|5635|5632|5658|5655|5662|5658|5631|5623|42901
1667318400000|2022-11-01 16:00:00|5657|5654|5655|5650|5664|5659|5650|5641|26837
1667318700000|2022-11-01 16:05:00|5654|5644|5674|5663|5691|5686|5652|5644|20754
1667319000000|2022-11-01 16:10:00|5675|5658|5652|5644|5680|5671|5649|5640|19656
1667319300000|2022-11-01 16:15:00|5654|5645|5644|5636|5654|5648|5629|5625|27986
1667319600000|2022-11-01 16:20:00|5643|5633|5633|5626|5653|5649|5630|5625|12085
1667319900000|2022-11-01 16:25:00|5639|5627|5634|5629|5647|5642|5629|5625|20373
1667320200000|2022-11-01 16:30:00|5636|5630|5614|5609|5638|5633|5614|5605|29542
1667320500000|2022-11-01 16:35:00|5615|5610|5595|5589|5619|5613|5582|5577|40842
1667320800000|2022-11-01 16:40:00|5594|5590|5621|5617|5624|5619|5588|5583|49104
1667321100000|2022-11-01 16:45:00|5624|5618|5625|5618|5626|5624|5619|5614|10825
1667321400000|2022-11-01 16:50:00|5623|5615|5629|5624|5629|5624|5614|5606|8336
1667321700000|2022-11-01 16:55:00|5630|5625|5654|5650|5660|5654|5623|5618|53534
1667322000000|2022-11-01 17:00:00|5653|5649|5645|5641|5656|5650|5641|5635|27527
1667322300000|2022-11-01 17:05:00|5647|5642|5649|5643|5656|5652|5641|5636|21631
1667322600000|2022-11-01 17:10:00|5651|5644|5664|5655|5667|5663|5649|5644|22463
1667322900000|2022-11-01 17:15:00|5663|5654|5661|5655|5673|5669|5659|5650|13092
1667323200000|2022-11-01 17:20:00|5662|5653|5656|5651|5668|5663|5656|5650|7947
1667323500000|2022-11-01 17:25:00|5654|5650|5660|5654|5665|5660|5649|5644|20241
1667323800000|2022-11-01 17:30:00|5659|5655|5644|5640|5660|5656|5643|5640|34952
1667324100000|2022-11-01 17:35:00|5645|5636|5626|5620|5645|5640|5623|5616|15370
1667324400000|2022-11-01 17:40:00|5627|5617|5630|5627|5640|5637|5626|5617|33542
1667324700000|2022-11-01 17:45:00|5631|5628|5620|5612|5639|5636|5617|5612|12845
1667325000000|2022-11-01 17:50:00|5619|5615|5611|5605|5632|5627|5610|5603|39263
1667325300000|2022-11-01 17:55:00|5610|5603|5616|5612|5617|5613|5605|5600|19495
1667325600000|2022-11-01 18:00:00|5617|5613|5601|5598|5619|5616|5596|5591|16214
1667325900000|2022-11-01 18:05:00|5605|5599|5636|5631|5636|5632|5601|5599|78173
1667326200000|2022-11-01 18:10:00|5635|5632|5635|5631|5637|5635|5629|5624|17394
1667326500000|2022-11-01 18:15:00|5637|5632|5641|5635|5641|5637|5633|5626|32842
1667326800000|2022-11-01 18:20:00|5640|5633|5642|5638|5649|5644|5636|5629|20879
1667327100000|2022-11-01 18:25:00|5644|5636|5655|5651|5655|5652|5641|5636|31840
1667327400000|2022-11-01 18:30:00|5654|5646|5643|5637|5655|5650|5633|5622|23673
1667327700000|2022-11-01 18:35:00|5645|5634|5634|5631|5650|5646|5632|5627|7815
1667328000000|2022-11-01 18:40:00|5636|5632|5621|5618|5637|5633|5616|5614|9751
1667328300000|2022-11-01 18:45:00|5622|5619|5622|5618|5628|5624|5618|5615|11270
1667328600000|2022-11-01 18:50:00|5620|5619|5630|5625|5631|5626|5617|5615|8564
1667328900000|2022-11-01 18:55:00|5629|5626|5643|5640|5646|5643|5628|5625|15183
1667329200000|2022-11-01 19:00:00|5642|5637|5644|5640|5646|5642|5630|5623|17127
1667329500000|2022-11-01 19:05:00|5643|5641|5651|5646|5659|5657|5643|5640|31808
1667329800000|2022-11-01 19:10:00|5650|5647|5649|5645|5650|5648|5632|5628|22394
1667330100000|2022-11-01 19:15:00|5648|5646|5647|5643|5649|5647|5640|5638|42154
1667330400000|2022-11-01 19:20:00|5646|5644|5636|5631|5647|5645|5629|5625|23475
1667330700000|2022-11-01 19:25:00|5633|5629|5608|5604|5633|5629|5608|5602|23023
1667331000000|2022-11-01 19:30:00|5609|5605|5604|5601|5616|5611|5599|5596|24088
1667331300000|2022-11-01 19:35:00|5605|5602|5587|5585|5608|5605|5587|5585|29794
1667331600000|2022-11-01 19:40:00|5588|5584|5604|5601|5605|5603|5584|5581|30605
1667331900000|2022-11-01 19:45:00|5602|5600|5609|5605|5609|5606|5596|5593|48259
1667332200000|2022-11-01 19:50:00|5612|5606|5584|5583|5612|5608|5579|5576|69121
1667332500000|2022-11-01 19:55:00|5583|5581|5558|5555|5584|5583|5558|5555|210007
1667395800000|2022-11-02 13:30:00|5538|5470|5362|5337|5538|5470|5309|5296|89698
1667396100000|2022-11-02 13:35:00|5361|5338|5357|5309|5437|5431|5341|5309|32496
1667396400000|2022-11-02 13:40:00|5356|5310|5363|5344|5433|5413|5342|5310|74938
1667396700000|2022-11-02 13:45:00|5362|5338|5381|5361|5381|5368|5336|5323|55354
1667397000000|2022-11-02 13:50:00|5378|5370|5374|5363|5403|5389|5354|5338|47011
1667397300000|2022-11-02 13:55:00|5373|5364|5348|5337|5398|5382|5330|5326|64622
1667397600000|2022-11-02 14:00:00|5358|5338|5320|5311|5376|5362|5319|5310|40054
1667397900000|2022-11-02 14:05:00|5325|5312|5287|5275|5330|5321|5271|5264|56320
1667398200000|2022-11-02 14:10:00|5290|5278|5254|5244|5305|5294|5254|5243|50779
1667398500000|2022-11-02 14:15:00|5252|5245|5249|5237|5257|5250|5214|5212|81933
1667398800000|2022-11-02 14:20:00|5248|5238|5239|5232|5270|5258|5220|5213|59997
1667399100000|2022-11-02 14:25:00|5238|5231|5248|5239|5257|5248|5230|5221|29935
1667399400000|2022-11-02 14:30:00|5255|5240|5252|5237|5259|5247|5243|5235|13123
1667399700000|2022-11-02 14:35:00|5251|5236|5266|5253|5283|5278|5232|5228|32449
1667400000000|2022-11-02 14:40:00|5260|5252|5232|5224|5269|5259|5226|5220|30129
1667400300000|2022-11-02 14:45:00|5231|5221|5243|5236|5256|5248|5220|5215|35966
1667400600000|2022-11-02 14:50:00|5248|5237|5230|5219|5248|5240|5223|5215|25653
1667400900000|2022-11-02 14:55:00|5226|5223|5200|5196|5232|5223|5200|5195|36139
1667401200000|2022-11-02 15:00:00|5202|5197|5185|5180|5235|5230|5182|5180|56749
1667401500000|2022-11-02 15:05:00|5189|5181|5173|5163|5204|5198|5159|5153|56562
1667401800000|2022-11-02 15:10:00|5177|5164|5145|5139|5177|5168|5140|5136|43985
1667402100000|2022-11-02 15:15:00|5144|5138|5141|5135|5154|5147|5125|5124|29779
1667402400000|2022-11-02 15:20:00|5142|5133|5154|5146|5156|5151|5138|5133|27964
1667402700000|2022-11-02 15:25:00|5156|5147|5161|5153|5162|5156|5147|5141|38258
1667403000000|2022-11-02 15:30:00|5159|5154|5165|5159|5178|5168|5150|5145|23620
1667403300000|2022-11-02 15:35:00|5164|5157|5150|5143|5164|5157|5145|5139|21761
1667403600000|2022-11-02 15:40:00|5149|5141|5146|5142|5162|5156|5145|5138|34362
1667403900000|2022-11-02 15:45:00|5148|5144|5142|5136|5160|5153|5139|5134|27559
1667404200000|2022-11-02 15:50:00|5141|5134|5131|5126|5145|5141|5125|5121|36597
1667404500000|2022-11-02 15:55:00|5132|5129|5118|5112|5141|5134|5114|5109|34244
1667404800000|2022-11-02 16:00:00|5117|5110|5125|5121|5126|5122|5106|5104|16842
1667405100000|2022-11-02 16:05:00|5129|5122|5102|5098|5130|5125|5097|5091|26775
1667405400000|2022-11-02 16:10:00|5101|5099|5099|5096|5111|5107|5096|5091|27879
1667405700000|2022-11-02 16:15:00|5098|5095|5109|5103|5113|5110|5097|5093|16980
1667406000000|2022-11-02 16:20:00|5110|5102|5066|5062|5110|5102|5066|5060|61096
1667406300000|2022-11-02 16:25:00|5069|5064|5085|5080|5093|5091|5065|5062|45491
1667406600000|2022-11-02 16:30:00|5084|5077|5079|5073|5090|5086|5074|5070|43416
1667406900000|2022-11-02 16:35:00|5081|5070|5072|5067|5081|5079|5066|5058|14003
1667407200000|2022-11-02 16:40:00|5075|5068|5104|5100|5104|5100|5075|5068|27595
1667407500000|2022-11-02 16:45:00|5105|5102|5138|5132|5138|5132|5105|5100|55874
1667407800000|2022-11-02 16:50:00|5141|5131|5158|5153|5162|5158|5129|5123|36885
1667408100000|2022-11-02 16:55:00|5157|5156|5156|5152|5175|5172|5151|5148|29779
1667408400000|2022-11-02 17:00:00|5155|5150|5137|5133|5163|5156|5132|5128|38650
1667408700000|2022-11-02 17:05:00|5140|5134|5145|5139|5153|5144|5137|5132|24330
1667409000000|2022-11-02 17:10:00|5146|5140|5154|5150|5169|5162|5146|5140|17457
1667409300000|2022-11-02 17:15:00|5155|5151|5192|5185|5198|5195|5155|5151|45569
1667409600000|2022-11-02 17:20:00|5195|5187|5199|5192|5206|5201|5188|5182|20971
1667409900000|2022-11-02 17:25:00|5198|5191|5184|5181|5198|5192|5180|5177|26204
1667410200000|2022-11-02 17:30:00|5183|5180|5187|5181|5189|5186|5177|5172|27745
1667410500000|2022-11-02 17:35:00|5186|5178|5187|5184|5193|5188|5177|5173|23500
1667410800000|2022-11-02 17:40:00|5188|5185|5199|5191|5232|5226|5187|5184|41286
1667411100000|2022-11-02 17:45:00|5198|5192|5209|5205|5222|5217|5198|5192|24099
1667411400000|2022-11-02 17:50:00|5212|5206|5226|5221|5232|5225|5209|5205|36811
1667411700000|2022-11-02 17:55:00|5225|5222|5239|5227|5239|5233|5212|5207|34624
1667412000000|2022-11-02 18:00:00|5241|5228|5350|5332|5366|5360|5229|5204|144456
1667412300000|2022-11-02 18:05:00|5353|5336|5327|5321|5387|5372|5327|5315|123796
1667412600000|2022-11-02 18:10:00|5331|5323|5319|5299|5340|5333|5264|5252|61803
1667412900000|2022-11-02 18:15:00|5318|5300|5315|5305|5322|5307|5270|5259|38024
1667413200000|2022-11-02 18:20:00|5320|5306|5322|5312|5327|5321|5299|5290|50183
1667413500000|2022-11-02 18:25:00|5320|5314|5385|5380|5387|5382|5319|5313|72246
1667413800000|2022-11-02 18:30:00|5386|5385|5350|5340|5394|5388|5327|5313|37717
1667414100000|2022-11-02 18:35:00|5349|5335|5271|5248|5398|5388|5229|5209|149933
1667414400000|2022-11-02 18:40:00|5270|5249|5293|5277|5334|5318|5253|5233|48185
1667414700000|2022-11-02 18:45:00|5289|5270|5241|5225|5308|5294|5241|5225|33537
1667415000000|2022-11-02 18:50:00|5242|5224|5163|5143|5245|5230|5134|5126|70982
1667415300000|2022-11-02 18:55:00|5162|5144|5170|5160|5191|5179|5158|5143|42232
1667415600000|2022-11-02 19:00:00|5169|5153|5185|5173|5197|5185|5155|5144|51362
1667415900000|2022-11-02 19:05:00|5184|5169|5221|5211|5235|5221|5178|5169|74321
1667416200000|2022-11-02 19:10:00|5220|5210|5178|5169|5220|5210|5176|5167|41372
1667416500000|2022-11-02 19:15:00|5177|5165|5103|5095|5177|5165|5103|5093|35880
1667416800000|2022-11-02 19:20:00|5102|5096|5050|5041|5103|5096|5050|5041|78866
1667417100000|2022-11-02 19:25:00|5049|5042|5026|5016|5049|5045|5004|5002|81111
1667417400000|2022-11-02 19:30:00|5025|5015|5028|5025|5034|5030|5005|5000|61644
1667417700000|2022-11-02 19:35:00|5026|5026|5027|5025|5056|5051|5023|5019|114622
1667418000000|2022-11-02 19:40:00|5026|5024|5036|5032|5046|5045|5023|5020|92165
1667418300000|2022-11-02 19:45:00|5034|5031|5014|5010|5036|5031|5005|5001|64681
1667418600000|2022-11-02 19:50:00|5016|5011|4993|4990|5019|5013|4980|4978|174472
1667418900000|2022-11-02 19:55:00|4992|4991|4994|4993|5012|5009|4985|4982|257704
1667482200000|2022-11-03 13:30:00|4925|4883|4975|4961|5027|4993|4893|4883|113642
1667482500000|2022-11-03 13:35:00|4974|4960|5027|5010|5030|5012|4954|4943|64002
1667482800000|2022-11-03 13:40:00|5026|5011|5033|5022|5081|5071|5010|5001|139739
1667483100000|2022-11-03 13:45:00|5031|5027|5025|5011|5047|5031|4981|4975|47510
1667483400000|2022-11-03 13:50:00|5032|5012|4993|4983|5044|5031|4983|4980|41442
1667483700000|2022-11-03 13:55:00|4991|4988|4987|4975|5020|5006|4983|4975|41200
1667484000000|2022-11-03 14:00:00|4989|4986|4979|4958|5017|5002|4948|4934|68150
1667484300000|2022-11-03 14:05:00|4978|4959|4914|4907|4979|4964|4908|4900|32244
1667484600000|2022-11-03 14:10:00|4915|4908|4967|4950|4971|4962|4914|4903|67102
1667484900000|2022-11-03 14:15:00|4964|4951|4964|4954|4992|4983|4947|4939|38741
1667485200000|2022-11-03 14:20:00|4969|4956|4999|4987|5013|5002|4948|4936|36917
1667485500000|2022-11-03 14:25:00|5008|4992|5046|5037|5046|5042|4999|4992|41957
1667485800000|2022-11-03 14:30:00|5045|5035|5054|5044|5063|5053|5021|5004|45441
1667486100000|2022-11-03 14:35:00|5053|5043|5072|5065|5086|5082|5038|5037|87706
1667486400000|2022-11-03 14:40:00|5071|5060|5111|5098|5130|5122|5070|5060|44958
1667486700000|2022-11-03 14:45:00|5113|5099|5189|5181|5200|5197|5113|5098|74817
1667487000000|2022-11-03 14:50:00|5182|5176|5142|5124|5189|5181|5141|5124|58252
1667487300000|2022-11-03 14:55:00|5141|5123|5178|5172|5180|5177|5123|5113|58598
1667487600000|2022-11-03 15:00:00|5173|5165|5216|5207|5241|5228|5169|5165|263340
1667487900000|2022-11-03 15:05:00|5222|5208|5179|5166|5234|5222|5167|5161|137306
1667488200000|2022-11-03 15:10:00|5177|5170|5104|5084|5178|5170|5098|5084|64224
1667488500000|2022-11-03 15:15:00|5103|5088|5065|5059|5103|5090|5049|5039|86093
1667488800000|2022-11-03 15:20:00|5066|5063|5058|5050|5090|5082|5054|5049|41646
1667489100000|2022-11-03 15:25:00|5056|5046|5043|5033|5058|5053|5027|5022|33338
1667489400000|2022-11-03 15:30:00|5042|5027|5023|5016|5044|5038|5019|5010|27974
1667489700000|2022-11-03 15:35:00|5025|5017|5068|5056|5075|5070|5025|5013|22634
1667490000000|2022-11-03 15:40:00|5067|5057|5065|5064|5073|5068|5059|5051|33457
1667490300000|2022-11-03 15:45:00|5069|5067|5075|5069|5102|5096|5065|5063|26777
1667490600000|2022-11-03 15:50:00|5070|5063|5032|5027|5070|5064|5007|5004|99607
1667490900000|2022-11-03 15:55:00|5029|5026|5052|5045|5056|5049|5029|5024|29569
1667491200000|2022-11-03 16:00:00|5050|5042|5067|5062|5067|5064|5031|5017|43859
1667491500000|2022-11-03 16:05:00|5065|5060|5053|5048|5084|5076|5046|5045|22305
1667491800000|2022-11-03 16:10:00|5051|5045|5065|5059|5071|5066|5046|5039|45960
1667492100000|2022-11-03 16:15:00|5063|5056|5082|5072|5099|5091|5062|5056|46191
1667492400000|2022-11-03 16:20:00|5081|5073|5088|5077|5089|5088|5077|5068|23803
1667492700000|2022-11-03 16:25:00|5087|5081|5083|5076|5098|5089|5077|5070|31276
1667493000000|2022-11-03 16:30:00|5082|5070|5065|5058|5082|5071|5053|5050|28427
1667493300000|2022-11-03 16:35:00|5064|5054|5063|5056|5078|5072|5051|5050|42451
1667493600000|2022-11-03 16:40:00|5062|5060|5115|5109|5120|5117|5061|5056|29874
1667493900000|2022-11-03 16:45:00|5118|5110|5100|5093|5126|5119|5100|5093|22787
1667494200000|2022-11-03 16:50:00|5097|5097|5122|5116|5138|5135|5097|5093|15721
1667494500000|2022-11-03 16:55:00|5117|5117|5127|5123|5137|5132|5117|5116|24246
1667494800000|2022-11-03 17:00:00|5128|5125|5104|5100|5129|5126|5098|5090|47677
1667495100000|2022-11-03 17:05:00|5098|5098|5080|5073|5104|5098|5080|5072|22215
1667495400000|2022-11-03 17:10:00|5078|5072|5076|5069|5098|5091|5063|5061|140957
1667495700000|2022-11-03 17:15:00|5075|5068|5052|5050|5077|5070|5052|5050|47877
1667496000000|2022-11-03 17:20:00|5051|5051|5031|5026|5058|5052|5024|5020|74465
1667496300000|2022-11-03 17:25:00|5035|5025|5033|5026|5043|5037|5021|5015|43582
1667496600000|2022-11-03 17:30:00|5032|5027|5033|5027|5044|5040|5026|5020|20352
1667496900000|2022-11-03 17:35:00|5034|5030|5045|5042|5049|5044|5029|5020|27228
1667497200000|2022-11-03 17:40:00|5046|5044|5051|5045|5051|5048|5041|5036|34228
1667497500000|2022-11-03 17:45:00|5046|5046|5057|5051|5058|5057|5034|5028|55207
1667497800000|2022-11-03 17:50:00|5055|5052|5054|5050|5058|5054|5046|5038|40489
1667498100000|2022-11-03 17:55:00|5055|5052|5054|5049|5077|5070|5050|5043|50733
1667498400000|2022-11-03 18:00:00|5055|5048|5048|5042|5060|5054|5042|5038|33806
1667498700000|2022-11-03 18:05:00|5046|5041|5045|5041|5060|5056|5042|5040|23210
1667499000000|2022-11-03 18:10:00|5047|5043|5057|5054|5060|5054|5036|5031|26135
1667499300000|2022-11-03 18:15:00|5058|5050|5082|5078|5085|5080|5056|5050|37936
1667499600000|2022-11-03 18:20:00|5085|5079|5104|5099|5109|5102|5081|5078|64099
1667499900000|2022-11-03 18:25:00|5103|5100|5093|5089|5112|5108|5093|5089|28979
1667500200000|2022-11-03 18:30:00|5091|5087|5092|5089|5100|5097|5078|5073|33713
1667500500000|2022-11-03 18:35:00|5091|5090|5085|5082|5098|5096|5079|5077|22894
1667500800000|2022-11-03 18:40:00|5086|5083|5085|5081|5097|5094|5080|5078|31283
1667501100000|2022-11-03 18:45:00|5082|5082|5066|5064|5089|5087|5065|5063|39469
1667501400000|2022-11-03 18:50:00|5065|5063|5082|5081|5092|5085|5064|5061|67556
1667501700000|2022-11-03 18:55:00|5081|5080|5074|5072|5083|5081|5070|5068|35245
1667502000000|2022-11-03 19:00:00|5073|5069|5067|5066|5080|5078|5066|5065|39088
1667502300000|2022-11-03 19:05:00|5066|5065|5051|5047|5067|5065|5049|5047|75898
1667502600000|2022-11-03 19:10:00|5050|5048|5053|5050|5064|5060|5042|5040|53995
1667502900000|2022-11-03 19:15:00|5052|5051|5050|5048|5055|5053|5044|5041|64032
1667503200000|2022-11-03 19:20:00|5051|5049|5052|5051|5056|5055|5043|5042|78777
1667503500000|2022-11-03 19:25:00|5051|5050|5050|5049|5054|5051|5045|5044|72575
1667503800000|2022-11-03 19:30:00|5049|5048|5048|5046|5052|5051|5044|5043|74629
1667504100000|2022-11-03 19:35:00|5047|5045|5031|5030|5047|5045|5031|5030|100433
1667504400000|2022-11-03 19:40:00|5030|5029|5018|5016|5030|5029|4991|4989|229852
1667504700000|2022-11-03 19:45:00|5017|5017|5024|5023|5030|5028|5017|5016|137814
1667505000000|2022-11-03 19:50:00|5025|5022|5014|5013|5028|5027|5014|5013|171838
1667505300000|2022-11-03 19:55:00|5013|5012|5037|5031|5044|5043|5006|5005|350742
1667568600000|2022-11-04 13:30:00|4716|4700|4521|4498|4731|4700|4520|4480|74390
1667568900000|2022-11-04 13:35:00|4525|4497|4330|4326|4550|4541|4312|4310|854261
1667569200000|2022-11-04 13:40:00|4327|4322|4247|4240|4399|4379|4243|4240|483307
1667569500000|2022-11-04 13:45:00|4243|4237|4214|4206|4271|4262|4205|4202|323784
1667569800000|2022-11-04 13:50:00|4211|4210|4279|4276|4284|4276|4201|4200|365879
1667570100000|2022-11-04 13:55:00|4285|4272|4255|4250|4330|4320|4251|4250|257960
1667570400000|2022-11-04 14:00:00|4256|4254|4091|4084|4266|4258|4091|4084|429597
1667570700000|2022-11-04 14:05:00|4090|4086|4056|4050|4102|4094|4021|4020|565199
1667571000000|2022-11-04 14:10:00|4058|4051|4159|4146|4172|4164|4056|4050|413614
1667571300000|2022-11-04 14:15:00|4165|4149|4175|4166|4194|4187|4126|4125|332958
1667571600000|2022-11-04 14:20:00|4178|4167|4203|4185|4206|4200|4152|4150|256992
1667571900000|2022-11-04 14:25:00|4196|4188|4213|4202|4219|4216|4156|4152|252385
1667572200000|2022-11-04 14:30:00|4209|4210|4206|4204|4240|4237|4196|4195|241573
1667572500000|2022-11-04 14:35:00|4207|4205|4228|4221|4256|4251|4205|4204|308703
1667572800000|2022-11-04 14:40:00|4227|4220|4226|4220|4280|4273|4215|4210|336294
1667573100000|2022-11-04 14:45:00|4233|4222|4248|4242|4249|4242|4205|4204|160712
1667573400000|2022-11-04 14:50:00|4250|4239|4182|4178|4250|4242|4159|4153|262483
1667573700000|2022-11-04 14:55:00|4181|4177|4198|4193|4215|4206|4176|4172|106072
1667574000000|2022-11-04 15:00:00|4197|4192|4219|4212|4235|4225|4189|4186|120997
1667574300000|2022-11-04 15:05:00|4216|4209|4192|4186|4219|4213|4174|4172|149225
1667574600000|2022-11-04 15:10:00|4193|4185|4200|4193|4205|4197|4166|4165|110174
1667574900000|2022-11-04 15:15:00|4196|4194|4171|4163|4219|4213|4161|4160|144962
1667575200000|2022-11-04 15:20:00|4173|4164|4164|4155|4180|4175|4151|4150|228241
1667575500000|2022-11-04 15:25:00|4161|4156|4112|4106|4161|4157|4106|4105|242492
1667575800000|2022-11-04 15:30:00|4107|4105|4094|4087|4112|4106|4072|4070|339594
1667576100000|2022-11-04 15:35:00|4088|4090|4071|4070|4104|4097|4071|4070|128774
1667576400000|2022-11-04 15:40:00|4070|4069|4066|4061|4077|4070|4051|4050|114127
1667576700000|2022-11-04 15:45:00|4064|4060|4070|4065|4073|4070|4037|4035|168643
1667577000000|2022-11-04 15:50:00|4066|4063|4064|4062|4072|4066|4038|4035|255827
1667577300000|2022-11-04 15:55:00|4063|4058|4070|4067|4084|4081|4054|4050|103490
1667577600000|2022-11-04 16:00:00|4069|4066|4077|4075|4086|4082|4069|4066|104831
1667577900000|2022-11-04 16:05:00|4076|4074|4137|4129|4139|4133|4072|4070|125734
1667578200000|2022-11-04 16:10:00|4133|4133|4132|4124|4160|4154|4116|4109|171106
1667578500000|2022-11-04 16:15:00|4137|4128|4134|4129|4146|4140|4115|4110|168712
1667578800000|2022-11-04 16:20:00|4132|4127|4078|4071|4134|4128|4070|4065|151727
1667579100000|2022-11-04 16:25:00|4075|4070|4095|4092|4102|4097|4073|4070|167282
1667579400000|2022-11-04 16:30:00|4094|4088|4115|4110|4119|4115|4085|4081|128644
1667579700000|2022-11-04 16:35:00|4119|4112|4069|4065|4130|4127|4064|4060|190699
1667580000000|2022-11-04 16:40:00|4066|4066|4057|4056|4071|4066|4054|4053|165781
1667580300000|2022-11-04 16:45:00|4056|4055|4048|4045|4056|4055|4041|4040|149518
1667580600000|2022-11-04 16:50:00|4047|4046|4047|4046|4070|4066|4047|4045|150647
1667580900000|2022-11-04 16:55:00|4051|4047|4053|4050|4058|4052|4041|4040|65108
1667581200000|2022-11-04 17:00:00|4051|4051|4063|4060|4066|4062|4043|4040|109202
1667581500000|2022-11-04 17:05:00|4065|4061|4041|4040|4072|4069|4041|4040|99272
1667581800000|2022-11-04 17:10:00|4043|4038|4028|4026|4051|4047|4022|4021|182304
1667582100000|2022-11-04 17:15:00|4027|4025|4012|4010|4027|4026|4007|4005|228295
1667582400000|2022-11-04 17:20:00|4015|4011|4007|4006|4015|4012|4006|4004|91942
1667582700000|2022-11-04 17:25:00|4009|4007|3959|3955|4013|4008|3953|3950|275271
1667583000000|2022-11-04 17:30:00|3958|3954|3966|3964|3975|3973|3943|3941|184247
1667583300000|2022-11-04 17:35:00|3965|3960|3983|3980|3996|3992|3944|3943|127728
1667583600000|2022-11-04 17:40:00|3981|3977|3981|3973|3988|3985|3964|3963|147585
1667583900000|2022-11-04 17:45:00|3983|3974|3967|3964|3985|3976|3955|3954|99522
1667584200000|2022-11-04 17:50:00|3966|3965|3976|3969|3976|3970|3953|3951|64510
1667584500000|2022-11-04 17:55:00|3975|3972|3950|3945|3976|3974|3939|3937|102339
1667584800000|2022-11-04 18:00:00|3956|3948|3961|3959|3988|3977|3948|3945|126373
1667585100000|2022-11-04 18:05:00|3960|3960|3946|3945|3972|3963|3944|3943|106443
1667585400000|2022-11-04 18:10:00|3947|3946|3952|3948|3968|3962|3946|3944|116886
1667585700000|2022-11-04 18:15:00|3951|3949|4005|4001|4006|4003|3949|3948|148730
1667586000000|2022-11-04 18:20:00|4002|4000|4007|4004|4012|4010|3995|3990|204248
1667586300000|2022-11-04 18:25:00|4005|4003|4020|4017|4025|4022|4002|4000|122181
1667586600000|2022-11-04 18:30:00|4018|4018|4008|4003|4020|4019|4001|4000|133469
1667586900000|2022-11-04 18:35:00|4004|4000|4019|4014|4020|4015|4000|3998|89815
1667587200000|2022-11-04 18:40:00|4020|4015|4055|4051|4055|4052|4012|4009|144425
1667587500000|2022-11-04 18:45:00|4056|4053|4025|4023|4064|4060|4022|4021|114633
1667587800000|2022-11-04 18:50:00|4026|4024|4028|4025|4032|4029|4019|4018|66446
1667588100000|2022-11-04 18:55:00|4029|4026|4048|4044|4064|4059|4028|4026|143159
1667588400000|2022-11-04 19:00:00|4045|4041|4039|4036|4049|4046|4031|4030|91726
1667588700000|2022-11-04 19:05:00|4037|4035|4060|4059|4067|4062|4033|4031|78719
1667589000000|2022-11-04 19:10:00|4061|4060|4070|4064|4081|4079|4060|4057|116466
1667589300000|2022-11-04 19:15:00|4067|4065|4070|4068|4078|4075|4051|4050|139359
1667589600000|2022-11-04 19:20:00|4069|4067|4070|4069|4080|4077|4066|4065|114563
1667589900000|2022-11-04 19:25:00|4069|4068|4105|4102|4110|4108|4069|4068|108942
1667590200000|2022-11-04 19:30:00|4104|4103|4096|4095|4105|4103|4080|4079|172252
1667590500000|2022-11-04 19:35:00|4097|4096|4103|4102|4106|4104|4087|4086|168816
1667590800000|2022-11-04 19:40:00|4102|4101|4072|4066|4103|4101|4056|4055|269729
1667591100000|2022-11-04 19:45:00|4071|4065|4079|4078|4109|4106|4068|4065|260412
1667591400000|2022-11-04 19:50:00|4080|4079|4068|4067|4086|4084|4066|4064|329949
1667591700000|2022-11-04 19:55:00|4069|4068|4108|4102|4126|4124|4068|4068|636174
1667831400000|2022-11-07 14:30:00|4160|4145|4056|4049|4185|4167|4029|4022|301682
1667831700000|2022-11-07 14:35:00|4050|4043|4003|3995|4068|4056|3982|3980|171545
1667832000000|2022-11-07 14:40:00|4006|3996|3914|3910|4033|4010|3908|3907|241940
1667832300000|2022-11-07 14:45:00|3913|3909|3944|3939|3969|3959|3905|3904|145220
1667832600000|2022-11-07 14:50:00|3943|3937|3943|3935|4015|4010|3937|3934|143821
1667832900000|2022-11-07 14:55:00|3941|3936|3933|3921|3966|3955|3897|3896|238692
1667833200000|2022-11-07 15:00:00|3930|3922|3968|3962|3996|3992|3921|3919|205752
1667833500000|2022-11-07 15:05:00|3969|3965|3968|3956|3989|3980|3941|3937|100392
1667833800000|2022-11-07 15:10:00|3973|3961|3951|3944|3996|3989|3929|3927|84549
1667834100000|2022-11-07 15:15:00|3950|3945|3920|3914|3987|3981|3920|3914|105020
1667834400000|2022-11-07 15:20:00|3919|3912|3912|3906|3944|3934|3893|3892|95806
1667834700000|2022-11-07 15:25:00|3915|3898|3904|3898|3919|3911|3887|3886|128031
1667835000000|2022-11-07 15:30:00|3905|3899|3860|3855|3907|3901|3852|3851|217107
1667835300000|2022-11-07 15:35:00|3856|3856|3878|3872|3918|3913|3856|3856|152654
1667835600000|2022-11-07 15:40:00|3881|3875|3877|3871|3894|3885|3859|3855|97993
1667835900000|2022-11-07 15:45:00|3876|3874|3877|3872|3901|3892|3868|3865|101115
1667836200000|2022-11-07 15:50:00|3876|3871|3898|3892|3908|3902|3871|3867|126130
1667836500000|2022-11-07 15:55:00|3901|3893|3917|3916|3921|3917|3896|3892|116616
1667836800000|2022-11-07 16:00:00|3921|3917|3888|3886|3921|3918|3887|3885|72698
1667837100000|2022-11-07 16:05:00|3889|3885|3925|3920|3933|3928|3889|3885|142008
1667837400000|2022-11-07 16:10:00|3924|3921|3908|3903|3925|3923|3901|3900|77387
1667837700000|2022-11-07 16:15:00|3907|3904|3921|3920|3928|3925|3903|3902|52182
1667838000000|2022-11-07 16:20:00|3922|3921|3952|3947|3953|3949|3922|3920|75632
1667838300000|2022-11-07 16:25:00|3951|3944|3979|3970|3979|3970|3934|3933|87677
1667838600000|2022-11-07 16:30:00|3975|3968|3953|3950|3990|3981|3949|3945|63517
1667838900000|2022-11-07 16:35:00|3954|3951|3916|3911|3962|3955|3913|3911|78986
1667839200000|2022-11-07 16:40:00|3915|3912|3908|3905|3920|3915|3901|3900|99714
1667839500000|2022-11-07 16:45:00|3907|3904|3919|3914|3921|3916|3902|3900|38824
1667839800000|2022-11-07 16:50:00|3918|3915|3908|3906|3928|3922|3908|3905|40690
1667840100000|2022-11-07 16:55:00|3913|3907|3902|3901|3917|3912|3901|3900|67274
1667840400000|2022-11-07 17:00:00|3901|3900|3899|3894|3910|3906|3886|3884|64449
1667840700000|2022-11-07 17:05:00|3900|3895|3907|3904|3916|3910|3891|3888|44318
1667841000000|2022-11-07 17:10:00|3906|3903|3920|3914|3929|3926|3900|3897|111354
1667841300000|2022-11-07 17:15:00|3919|3913|3933|3927|3936|3934|3908|3906|20240
1667841600000|2022-11-07 17:20:00|3934|3929|3927|3924|3934|3931|3923|3921|23165
1667841900000|2022-11-07 17:25:00|3926|3923|3911|3907|3927|3925|3903|3900|34258
1667842200000|2022-11-07 17:30:00|3912|3908|3900|3899|3913|3910|3888|3885|49748
1667842500000|2022-11-07 17:35:00|3903|3900|3876|3872|3906|3903|3876|3872|61278
1667842800000|2022-11-07 17:40:00|3877|3873|3863|3862|3889|3884|3863|3862|54778
1667843100000|2022-11-07 17:45:00|3862|3861|3857|3853|3868|3863|3852|3851|55773
1667843400000|2022-11-07 17:50:00|3856|3852|3849|3845|3862|3857|3841|3840|101900
1667843700000|2022-11-07 17:55:00|3848|3844|3861|3858|3861|3858|3829|3827|90862
1667844000000|2022-11-07 18:00:00|3860|3857|3874|3870|3884|3878|3858|3855|32686
1667844300000|2022-11-07 18:05:00|3875|3872|3889|3883|3890|3883|3871|3868|50446
1667844600000|2022-11-07 18:10:00|3888|3884|3910|3907|3913|3907|3885|3880|100225
1667844900000|2022-11-07 18:15:00|3913|3908|3903|3899|3913|3911|3891|3885|34540
1667845200000|2022-11-07 18:20:00|3904|3900|3879|3876|3906|3901|3879|3876|39867
1667845500000|2022-11-07 18:25:00|3877|3875|3909|3906|3909|3906|3872|3870|45340
1667845800000|2022-11-07 18:30:00|3912|3903|3904|3899|3912|3903|3895|3892|43854
1667846100000|2022-11-07 18:35:00|3905|3901|3902|3897|3906|3902|3895|3894|29328
1667846400000|2022-11-07 18:40:00|3901|3898|3905|3902|3906|3902|3889|3887|47373
1667846700000|2022-11-07 18:45:00|3906|3903|3904|3899|3913|3911|3900|3898|42182
1667847000000|2022-11-07 18:50:00|3903|3902|3904|3902|3906|3905|3900|3897|57034
1667847300000|2022-11-07 18:55:00|3903|3901|3915|3913|3920|3916|3900|3899|55671
1667847600000|2022-11-07 19:00:00|3916|3914|3920|3916|3934|3929|3916|3914|74255
1667847900000|2022-11-07 19:05:00|3919|3917|3914|3910|3925|3923|3913|3910|57178
1667848200000|2022-11-07 19:10:00|3913|3909|3924|3920|3925|3924|3909|3906|103347
1667848500000|2022-11-07 19:15:00|3925|3921|3921|3919|3930|3928|3920|3917|71128
1667848800000|2022-11-07 19:20:00|3920|3920|3909|3905|3922|3920|3902|3901|80379
1667849100000|2022-11-07 19:25:00|3908|3906|3898|3895|3908|3906|3884|3883|64536
1667849400000|2022-11-07 19:30:00|3900|3896|3902|3900|3916|3914|3896|3892|76634
1667849700000|2022-11-07 19:35:00|3903|3901|3923|3920|3931|3930|3903|3901|89520
1667850000000|2022-11-07 19:40:00|3922|3921|3905|3901|3925|3922|3902|3900|79734
1667850300000|2022-11-07 19:45:00|3904|3900|3887|3885|3904|3901|3886|3884|73872
1667850600000|2022-11-07 19:50:00|3886|3884|3872|3869|3887|3885|3866|3863|126365
1667850900000|2022-11-07 19:55:00|3871|3868|3891|3886|3895|3892|3868|3865|81361
1667851200000|2022-11-07 20:00:00|3889|3885|3891|3887|3901|3900|3886|3882|67916
1667851500000|2022-11-07 20:05:00|3889|3885|3891|3890|3893|3890|3880|3878|72115
1667851800000|2022-11-07 20:10:00|3890|3889|3901|3897|3901|3900|3889|3887|73765
1667852100000|2022-11-07 20:15:00|3898|3896|3910|3909|3915|3910|3897|3896|88288
1667852400000|2022-11-07 20:20:00|3911|3910|3912|3910|3916|3913|3899|3898|137683
1667852700000|2022-11-07 20:25:00|3913|3911|3908|3906|3915|3913|3901|3900|88480
1667853000000|2022-11-07 20:30:00|3907|3905|3903|3902|3914|3912|3901|3900|129454
1667853300000|2022-11-07 20:35:00|3902|3901|3905|3903|3912|3909|3896|3895|107865
1667853600000|2022-11-07 20:40:00|3904|3904|3909|3908|3911|3910|3900|3899|111664
1667853900000|2022-11-07 20:45:00|3910|3909|3900|3899|3910|3909|3896|3895|175135
1667854200000|2022-11-07 20:50:00|3901|3900|3884|3883|3901|3900|3884|3883|227767
1667854500000|2022-11-07 20:55:00|3883|3882|3903|3902|3905|3902|3877|3876|413538
1667917800000|2022-11-08 14:30:00|3963|3938|3915|3899|3969|3950|3868|3852|178612
1667918100000|2022-11-08 14:35:00|3914|3897|3927|3911|3940|3933|3903|3894|82791
1667918400000|2022-11-08 14:40:00|3925|3907|3885|3873|3930|3919|3881|3872|40461
1667918700000|2022-11-08 14:45:00|3884|3872|3841|3837|3884|3872|3799|3790|130918
1667919000000|2022-11-08 14:50:00|3840|3833|3903|3894|3942|3932|3839|3830|81349
1667919300000|2022-11-08 14:55:00|3912|3900|3882|3872|3912|3905|3853|3850|71722
1667919600000|2022-11-08 15:00:00|3879|3871|3882|3873|3916|3910|3870|3861|87031
1667919900000|2022-11-08 15:05:00|3884|3870|3861|3850|3924|3916|3845|3842|92332
1667920200000|2022-11-08 15:10:00|3859|3847|3848|3841|3870|3862|3845|3838|65931
1667920500000|2022-11-08 15:15:00|3851|3842|3875|3866|3894|3889|3851|3840|90478
1667920800000|2022-11-08 15:20:00|3876|3867|3904|3896|3920|3910|3876|3867|64752
1667921100000|2022-11-08 15:25:00|3902|3895|3894|3888|3924|3916|3893|3885|85135
1667921400000|2022-11-08 15:30:00|3899|3889|3922|3914|3938|3932|3889|3887|119449
1667921700000|2022-11-08 15:35:00|3920|3913|3912|3907|3936|3927|3893|3888|96987
1667922000000|2022-11-08 15:40:00|3911|3908|3913|3905|3920|3912|3897|3889|33923
1667922300000|2022-11-08 15:45:00|3911|3906|3954|3948|3954|3953|3908|3900|40141
1667922600000|2022-11-08 15:50:00|3953|3953|3932|3923|3955|3953|3918|3915|52667
1667922900000|2022-11-08 15:55:00|3937|3924|3935|3926|3953|3950|3931|3924|45295
1667923200000|2022-11-08 16:00:00|3934|3928|3947|3943|3947|3943|3929|3922|25696
1667923500000|2022-11-08 16:05:00|3946|3942|3973|3969|3973|3969|3940|3933|45990
1667923800000|2022-11-08 16:10:00|3974|3970|3995|3991|3997|3996|3970|3968|56393
1667924100000|2022-11-08 16:15:00|3993|3988|4007|4003|4014|4010|3985|3982|61969
1667924400000|2022-11-08 16:20:00|4006|4002|4031|4027|4039|4035|4000|3998|79278
1667924700000|2022-11-08 16:25:00|4033|4028|4058|4052|4058|4056|4025|4021|71568
1667925000000|2022-11-08 16:30:00|4059|4053|4065|4060|4071|4064|4043|4040|71306
1667925300000|2022-11-08 16:35:00|4064|4061|4078|4072|4087|4080|4058|4055|45424
1667925600000|2022-11-08 16:40:00|4077|4071|4092|4088|4096|4092|4073|4069|72435
1667925900000|2022-11-08 16:45:00|4091|4087|4062|4057|4092|4087|4054|4051|81096
1667926200000|2022-11-08 16:50:00|4064|4058|4094|4091|4095|4092|4062|4057|75828
1667926500000|2022-11-08 16:55:00|4093|4092|4092|4089|4100|4098|4085|4084|91853
1667926800000|2022-11-08 17:00:00|4093|4090|4100|4095|4113|4108|4088|4085|93682
1667927100000|2022-11-08 17:05:00|4098|4096|4100|4094|4109|4104|4086|4084|100807
1667927400000|2022-11-08 17:10:00|4104|4093|4061|4056|4106|4100|4060|4056|87112
1667927700000|2022-11-08 17:15:00|4064|4058|4070|4064|4074|4069|4050|4047|52254
1667928000000|2022-11-08 17:20:00|4069|4063|4066|4061|4075|4070|4058|4052|41997
1667928300000|2022-11-08 17:25:00|4067|4062|4070|4067|4070|4067|4063|4057|22467
1667928600000|2022-11-08 17:30:00|4068|4066|4056|4051|4069|4066|4055|4051|34514
1667928900000|2022-11-08 17:35:00|4055|4052|4053|4046|4061|4057|4046|4042|61845
1667929200000|2022-11-08 17:40:00|4054|4047|4037|4032|4054|4048|4034|4030|104883
1667929500000|2022-11-08 17:45:00|4038|4033|4036|4033|4045|4042|4031|4029|27760
1667929800000|2022-11-08 17:50:00|4038|4034|4011|4007|4038|4035|4008|4004|62939
1667930100000|2022-11-08 17:55:00|4012|4009|4025|4022|4029|4025|4012|4009|27235
1667930400000|2022-11-08 18:00:00|4024|4020|4041|4036|4044|4041|4024|4020|36714
1667930700000|2022-11-08 18:05:00|4040|4034|4027|4024|4040|4036|4026|4024|22009
1667931000000|2022-11-08 18:10:00|4026|4022|4033|4030|4035|4032|4023|4021|20734
1667931300000|2022-11-08 18:15:00|4032|4029|4010|4005|4038|4034|4007|4004|47355
1667931600000|2022-11-08 18:20:00|4008|4004|3992|3987|4010|4007|3982|3980|27912
1667931900000|2022-11-08 18:25:00|3991|3982|3963|3957|3993|3988|3960|3956|58974
1667932200000|2022-11-08 18:30:00|3960|3958|3978|3974|3978|3974|3950|3941|94709
1667932500000|2022-11-08 18:35:00|3979|3975|3980|3976|3982|3978|3971|3968|14075
1667932800000|2022-11-08 18:40:00|3979|3975|3983|3978|3990|3986|3976|3972|22490
1667933100000|2022-11-08 18:45:00|3982|3977|3970|3967|3984|3982|3965|3962|51180
1667933400000|2022-11-08 18:50:00|3973|3968|3977|3971|3985|3981|3969|3966|47304
1667933700000|2022-11-08 18:55:00|3976|3972|3948|3945|3980|3975|3946|3940|48798
1667934000000|2022-11-08 19:00:00|3947|3943|3941|3937|3959|3953|3938|3933|62888
1667934300000|2022-11-08 19:05:00|3942|3938|3923|3919|3948|3945|3922|3917|31757
1667934600000|2022-11-08 19:10:00|3925|3920|3934|3932|3937|3933|3915|3912|41612
1667934900000|2022-11-08 19:15:00|3933|3931|3925|3921|3938|3934|3925|3921|32646
1667935200000|2022-11-08 19:20:00|3926|3922|3891|3890|3928|3924|3890|3888|57368
1667935500000|2022-11-08 19:25:00|3890|3889|3878|3875|3893|3890|3876|3873|63960
1667935800000|2022-11-08 19:30:00|3877|3873|3878|3874|3881|3878|3858|3856|85546
1667936100000|2022-11-08 19:35:00|3881|3875|3902|3898|3905|3902|3879|3874|70970
1667936400000|2022-11-08 19:40:00|3900|3896|3919|3915|3923|3919|3895|3889|38015
1667936700000|2022-11-08 19:45:00|3918|3917|3920|3916|3927|3921|3908|3906|23527
1667937000000|2022-11-08 19:50:00|3919|3917|3912|3909|3919|3917|3905|3900|61774
1667937300000|2022-11-08 19:55:00|3911|3908|3909|3905|3917|3914|3908|3904|62361
1667937600000|2022-11-08 20:00:00|3908|3906|3927|3923|3938|3936|3905|3902|50273
1667937900000|2022-11-08 20:05:00|3926|3922|3929|3926|3948|3946|3921|3916|41728
1667938200000|2022-11-08 20:10:00|3931|3927|3937|3933|3943|3938|3929|3924|21119
1667938500000|2022-11-08 20:15:00|3938|3934|3951|3949|3961|3957|3938|3933|53717
1667938800000|2022-11-08 20:20:00|3955|3950|3965|3961|3967|3966|3949|3945|32474
1667939100000|2022-11-08 20:25:00|3966|3962|3998|3996|3998|3996|3964|3961|79721
1667939400000|2022-11-08 20:30:00|3999|3997|4028|4026|4030|4028|3997|3996|144233
1667939700000|2022-11-08 20:35:00|4027|4025|4034|4031|4046|4043|4020|4017|127175
1667940000000|2022-11-08 20:40:00|4033|4032|4036|4035|4039|4037|4023|4022|105723
1667940300000|2022-11-08 20:45:00|4037|4034|4059|4057|4063|4062|4033|4031|156615
1667940600000|2022-11-08 20:50:00|4061|4058|4038|4037|4063|4061|4038|4036|201609
1667940900000|2022-11-08 20:55:00|4037|4036|4042|4039|4045|4044|4035|4033|432279
1668004200000|2022-11-09 14:30:00|4006|3991|3974|3967|4026|4015|3972|3955|124190
1668004500000|2022-11-09 14:35:00|3973|3964|4018|4011|4035|4024|3965|3950|58076
1668004800000|2022-11-09 14:40:00|4017|4003|4054|4041|4059|4050|4003|3991|63821
1668005100000|2022-11-09 14:45:00|4055|4042|3988|3973|4080|4071|3980|3973|106054
1668005400000|2022-11-09 14:50:00|3987|3968|4000|3991|4005|3996|3969|3956|44782
1668005700000|2022-11-09 14:55:00|4003|3992|3975|3968|4008|3993|3966|3960|40611
1668006000000|2022-11-09 15:00:00|3972|3967|3983|3968|3995|3988|3964|3955|53585
1668006300000|2022-11-09 15:05:00|3979|3970|4008|3997|4009|4002|3970|3962|82048
1668006600000|2022-11-09 15:10:00|4005|3989|4004|3992|4014|4008|3980|3970|121029
1668006900000|2022-11-09 15:15:00|4005|3993|4015|4000|4040|4032|4000|3992|97216
1668007200000|2022-11-09 15:20:00|4014|4004|4018|4010|4024|4015|4005|3993|22069
1668007500000|2022-11-09 15:25:00|4021|4011|3979|3970|4025|4017|3975|3970|37491
1668007800000|2022-11-09 15:30:00|3978|3969|3942|3936|3988|3981|3936|3926|67609
1668008100000|2022-11-09 15:35:00|3941|3935|3956|3951|3962|3955|3938|3929|43735
1668008400000|2022-11-09 15:40:00|3958|3952|3939|3932|3959|3954|3920|3915|50619
1668008700000|2022-11-09 15:45:00|3938|3933|3951|3945|3959|3954|3938|3932|51327
1668009000000|2022-11-09 15:50:00|3953|3948|3915|3907|3957|3948|3914|3905|22571
1668009300000|2022-11-09 15:55:00|3913|3908|3911|3905|3927|3916|3900|3890|57437
1668009600000|2022-11-09 16:00:00|3910|3902|3919|3912|3927|3921|3910|3902|27870
1668009900000|2022-11-09 16:05:00|3918|3910|3946|3936|3949|3944|3914|3910|42303
1668010200000|2022-11-09 16:10:00|3945|3933|3949|3939|3960|3953|3941|3927|18059
1668010500000|2022-11-09 16:15:00|3951|3940|3946|3936|3977|3964|3936|3932|29074
1668010800000|2022-11-09 16:20:00|3948|3937|3949|3944|3949|3944|3931|3923|26813
1668011100000|2022-11-09 16:25:00|3948|3942|3951|3946|3967|3964|3942|3938|38647
1668011400000|2022-11-09 16:30:00|3949|3942|3927|3922|3951|3945|3920|3915|25978
1668011700000|2022-11-09 16:35:00|3928|3923|3935|3930|3940|3937|3924|3917|25041
1668012000000|2022-11-09 16:40:00|3934|3927|3990|3983|3994|3984|3934|3927|24457
1668012300000|2022-11-09 16:45:00|3988|3978|3968|3963|3988|3980|3964|3958|11801
1668012600000|2022-11-09 16:50:00|3964|3960|3957|3954|3975|3968|3954|3949|21752
1668012900000|2022-11-09 16:55:00|3958|3955|3941|3935|3963|3960|3938|3934|18422
1668013200000|2022-11-09 17:00:00|3943|3937|3953|3949|3958|3953|3941|3937|23468
1668013500000|2022-11-09 17:05:00|3951|3948|3930|3924|3952|3949|3920|3917|31673
1668013800000|2022-11-09 17:10:00|3933|3925|3915|3909|3933|3928|3912|3909|30115
1668014100000|2022-11-09 17:15:00|3917|3908|3900|3896|3922|3916|3900|3896|34392
1668014400000|2022-11-09 17:20:00|3899|3895|3890|3883|3905|3899|3885|3883|144202
1668014700000|2022-11-09 17:25:00|3891|3884|3878|3874|3891|3886|3870|3866|61194
1668015000000|2022-11-09 17:30:00|3877|3875|3872|3867|3882|3880|3865|3863|78468
1668015300000|2022-11-09 17:35:00|3871|3866|3861|3858|3872|3870|3859|3856|58093
1668015600000|2022-11-09 17:40:00|3859|3859|3843|3840|3861|3860|3843|3840|133181
1668015900000|2022-11-09 17:45:00|3845|3841|3842|3840|3851|3847|3841|3840|97713
1668016200000|2022-11-09 17:50:00|3841|3839|3840|3838|3850|3845|3837|3836|76315
1668016500000|2022-11-09 17:55:00|3841|3839|3838|3835|3851|3847|3834|3830|87902
1668016800000|2022-11-09 18:00:00|3841|3837|3832|3825|3850|3847|3828|3825|52882
1668017100000|2022-11-09 18:05:00|3834|3826|3821|3818|3834|3831|3817|3806|66084
1668017400000|2022-11-09 18:10:00|3820|3819|3822|3820|3830|3827|3810|3806|44265
1668017700000|2022-11-09 18:15:00|3821|3819|3812|3809|3822|3819|3810|3808|18740
1668018000000|2022-11-09 18:20:00|3813|3810|3814|3812|3815|3814|3805|3803|24996
1668018300000|2022-11-09 18:25:00|3813|3811|3806|3803|3819|3816|3806|3802|43373
1668018600000|2022-11-09 18:30:00|3805|3802|3776|3775|3806|3803|3776|3775|58326
1668018900000|2022-11-09 18:35:00|3775|3774|3780|3773|3786|3782|3768|3761|62136
1668019200000|2022-11-09 18:40:00|3779|3774|3782|3778|3791|3787|3770|3768|42690
1668019500000|2022-11-09 18:45:00|3781|3777|3767|3765|3781|3777|3763|3760|47335
1668019800000|2022-11-09 18:50:00|3766|3763|3748|3743|3768|3765|3740|3737|98934
1668020100000|2022-11-09 18:55:00|3746|3744|3751|3749|3755|3753|3742|3738|41710
1668020400000|2022-11-09 19:00:00|3752|3748|3746|3744|3753|3752|3739|3737|59286
1668020700000|2022-11-09 19:05:00|3745|3743|3778|3772|3785|3781|3744|3742|41558
1668021000000|2022-11-09 19:10:00|3777|3770|3789|3786|3793|3789|3773|3770|44497
1668021300000|2022-11-09 19:15:00|3788|3783|3799|3794|3799|3795|3780|3776|30942
1668021600000|2022-11-09 19:20:00|3798|3795|3802|3798|3802|3800|3785|3782|31685
1668021900000|2022-11-09 19:25:00|3801|3800|3812|3809|3819|3816|3796|3794|25737
1668022200000|2022-11-09 19:30:00|3813|3810|3785|3782|3818|3815|3785|3782|24289
1668022500000|2022-11-09 19:35:00|3786|3784|3785|3782|3793|3789|3783|3780|16665
1668022800000|2022-11-09 19:40:00|3784|3778|3774|3770|3789|3786|3771|3769|57252
1668023100000|2022-11-09 19:45:00|3775|3771|3761|3759|3778|3774|3760|3758|30468
1668023400000|2022-11-09 19:50:00|3763|3760|3762|3759|3767|3765|3758|3756|26661
1668023700000|2022-11-09 19:55:00|3763|3760|3773|3770|3774|3770|3757|3756|20243
1668024000000|2022-11-09 20:00:00|3772|3769|3798|3794|3798|3794|3771|3769|17995
1668024300000|2022-11-09 20:05:00|3797|3795|3805|3802|3811|3807|3796|3794|32881
1668024600000|2022-11-09 20:10:00|3804|3801|3814|3812|3817|3814|3799|3797|32771
1668024900000|2022-11-09 20:15:00|3815|3813|3815|3812|3819|3816|3808|3804|31523
1668025200000|2022-11-09 20:20:00|3814|3811|3812|3810|3815|3812|3807|3805|19013
1668025500000|2022-11-09 20:25:00|3813|3811|3823|3821|3823|3821|3812|3805|45885
1668025800000|2022-11-09 20:30:00|3824|3822|3825|3823|3831|3828|3814|3811|47152
1668026100000|2022-11-09 20:35:00|3827|3824|3807|3805|3827|3825|3807|3805|72325
1668026400000|2022-11-09 20:40:00|3809|3806|3788|3786|3811|3810|3787|3783|93876
1668026700000|2022-11-09 20:45:00|3787|3787|3781|3779|3790|3788|3774|3770|88959
1668027000000|2022-11-09 20:50:00|3780|3775|3793|3791|3803|3802|3780|3775|113655
1668027300000|2022-11-09 20:55:00|3792|3790|3784|3779|3801|3800|3781|3779|307476
1668090600000|2022-11-10 14:30:00|4205|4146|4310|4304|4315|4310|4196|4146|393285
1668090900000|2022-11-10 14:35:00|4315|4305|4306|4299|4382|4379|4295|4289|654803
1668091200000|2022-11-10 14:40:00|4314|4300|4270|4262|4366|4356|4261|4251|545267
1668091500000|2022-11-10 14:45:00|4286|4263|4423|4417|4427|4417|4275|4262|303792
1668091800000|2022-11-10 14:50:00|4421|4418|4493|4485|4518|4508|4418|4413|313370
1668092100000|2022-11-10 14:55:00|4500|4486|4572|4562|4586|4582|4479|4475|285303
1668092400000|2022-11-10 15:00:00|4571|4565|4560|4552|4591|4585|4548|4545|213050
1668092700000|2022-11-10 15:05:00|4558|4553|4562|4555|4611|4605|4549|4544|236644
1668093000000|2022-11-10 15:10:00|4563|4556|4611|4607|4635|4630|4556|4550|206157
1668093300000|2022-11-10 15:15:00|4612|4608|4619|4613|4635|4628|4568|4563|239708
1668093600000|2022-11-10 15:20:00|4620|4614|4587|4581|4625|4619|4587|4578|157996
1668093900000|2022-11-10 15:25:00|4589|4582|4556|4549|4601|4594|4532|4523|188446
1668094200000|2022-11-10 15:30:00|4555|4550|4525|4518|4573|4562|4496|4493|208294
1668094500000|2022-11-10 15:35:00|4524|4517|4491|4487|4524|4518|4474|4469|184229
1668094800000|2022-11-10 15:40:00|4490|4485|4524|4517|4535|4531|4487|4485|178448
1668095100000|2022-11-10 15:45:00|4522|4516|4524|4519|4530|4526|4504|4500|137224
1668095400000|2022-11-10 15:50:00|4523|4520|4525|4520|4548|4546|4516|4509|133123
1668095700000|2022-11-10 15:55:00|4526|4521|4570|4566|4574|4569|4509|4502|138254
1668096000000|2022-11-10 16:00:00|4571|4568|4560|4555|4589|4586|4541|4536|113341
1668096300000|2022-11-10 16:05:00|4561|4558|4556|4551|4585|4580|4540|4535|93069
1668096600000|2022-11-10 16:10:00|4559|4552|4569|4565|4571|4565|4538|4531|112790
1668096900000|2022-11-10 16:15:00|4568|4566|4578|4573|4590|4585|4564|4559|81564
1668097200000|2022-11-10 16:20:00|4576|4574|4585|4581|4592|4591|4575|4570|112718
1668097500000|2022-11-10 16:25:00|4584|4580|4595|4592|4597|4592|4574|4572|62539
1668097800000|2022-11-10 16:30:00|4598|4593|4604|4600|4620|4618|4590|4583|73943
1668098100000|2022-11-10 16:35:00|4603|4599|4625|4620|4653|4650|4586|4582|116863
1668098400000|2022-11-10 16:40:00|4626|4621|4599|4594|4632|4628|4596|4588|51294
1668098700000|2022-11-10 16:45:00|4597|4595|4608|4603|4608|4603|4581|4579|70013
1668099000000|2022-11-10 16:50:00|4607|4604|4595|4594|4616|4612|4583|4580|67224
1668099300000|2022-11-10 16:55:00|4594|4593|4623|4617|4625|4622|4594|4593|81076
1668099600000|2022-11-10 17:00:00|4622|4618|4642|4639|4648|4644|4614|4611|122697
1668099900000|2022-11-10 17:05:00|4641|4638|4624|4619|4644|4642|4624|4619|74079
1668100200000|2022-11-10 17:10:00|4625|4620|4589|4586|4627|4625|4580|4576|72022
1668100500000|2022-11-10 17:15:00|4590|4587|4592|4587|4600|4595|4579|4576|54356
1668100800000|2022-11-10 17:20:00|4591|4588|4630|4626|4635|4631|4589|4585|51709
1668101100000|2022-11-10 17:25:00|4632|4627|4638|4635|4642|4639|4628|4624|42384
1668101400000|2022-11-10 17:30:00|4637|4634|4614|4607|4637|4634|4595|4587|98268
1668101700000|2022-11-10 17:35:00|4615|4608|4598|4592|4627|4623|4595|4590|49373
1668102000000|2022-11-10 17:40:00|4597|4593|4615|4610|4621|4616|4593|4590|48995
1668102300000|2022-11-10 17:45:00|4614|4611|4601|4598|4614|4611|4594|4589|35308
1668102600000|2022-11-10 17:50:00|4600|4595|4606|4603|4610|4606|4594|4589|43508
1668102900000|2022-11-10 17:55:00|4608|4602|4593|4590|4620|4617|4591|4586|68429
1668103200000|2022-11-10 18:00:00|4596|4588|4624|4620|4625|4624|4592|4587|37477
1668103500000|2022-11-10 18:05:00|4622|4621|4623|4622|4630|4625|4616|4611|31849
1668103800000|2022-11-10 18:10:00|4626|4623|4610|4605|4629|4624|4606|4600|22025
1668104100000|2022-11-10 18:15:00|4609|4606|4613|4611|4629|4627|4607|4602|31750
1668104400000|2022-11-10 18:20:00|4615|4612|4572|4568|4616|4613|4572|4568|45018
1668104700000|2022-11-10 18:25:00|4573|4566|4563|4557|4573|4569|4549|4547|53315
1668105000000|2022-11-10 18:30:00|4562|4558|4570|4566|4587|4580|4558|4551|33433
1668105300000|2022-11-10 18:35:00|4569|4567|4563|4560|4578|4577|4562|4556|25844
1668105600000|2022-11-10 18:40:00|4562|4562|4590|4586|4596|4590|4560|4557|30819
1668105900000|2022-11-10 18:45:00|4589|4589|4597|4594|4604|4601|4586|4583|32647
1668106200000|2022-11-10 18:50:00|4599|4595|4595|4592|4600|4597|4585|4582|21958
1668106500000|2022-11-10 18:55:00|4594|4591|4597|4592|4606|4601|4589|4584|20073
1668106800000|2022-11-10 19:00:00|4598|4593|4609|4603|4614|4611|4592|4588|39018
1668107100000|2022-11-10 19:05:00|4608|4604|4624|4621|4624|4623|4600|4595|36095
1668107400000|2022-11-10 19:10:00|4623|4622|4614|4611|4628|4623|4610|4604|54665
1668107700000|2022-11-10 19:15:00|4617|4612|4585|4583|4622|4620|4585|4583|40492
1668108000000|2022-11-10 19:20:00|4586|4584|4611|4607|4611|4608|4583|4580|38606
1668108300000|2022-11-10 19:25:00|4610|4608|4624|4621|4630|4626|4610|4606|52044
1668108600000|2022-11-10 19:30:00|4623|4619|4638|4636|4638|4637|4613|4605|35504
1668108900000|2022-11-10 19:35:00|4640|4637|4631|4627|4647|4645|4628|4625|62320
1668109200000|2022-11-10 19:40:00|4630|4626|4614|4610|4633|4629|4612|4606|27009
1668109500000|2022-11-10 19:45:00|4613|4609|4611|4608|4627|4622|4610|4606|29045
1668109800000|2022-11-10 19:50:00|4612|4606|4651|4648|4651|4649|4607|4603|58169
1668110100000|2022-11-10 19:55:00|4650|4646|4635|4632|4651|4646|4627|4622|32990
1668110400000|2022-11-10 20:00:00|4634|4630|4618|4615|4635|4632|4613|4611|48238
1668110700000|2022-11-10 20:05:00|4619|4616|4643|4641|4645|4643|4619|4616|45930
1668111000000|2022-11-10 20:10:00|4645|4640|4654|4651|4660|4658|4638|4635|93178
1668111300000|2022-11-10 20:15:00|4653|4650|4656|4653|4660|4659|4652|4650|36876
1668111600000|2022-11-10 20:20:00|4659|4654|4656|4654|4664|4659|4647|4644|64406
1668111900000|2022-11-10 20:25:00|4657|4655|4662|4659|4668|4665|4653|4651|74669
1668112200000|2022-11-10 20:30:00|4663|4660|4675|4673|4690|4686|4662|4659|158663
1668112500000|2022-11-10 20:35:00|4674|4671|4695|4694|4703|4701|4669|4668|170544
1668112800000|2022-11-10 20:40:00|4694|4693|4703|4702|4706|4704|4691|4689|151648
1668113100000|2022-11-10 20:45:00|4702|4701|4715|4712|4721|4720|4700|4699|254061
1668113400000|2022-11-10 20:50:00|4716|4713|4719|4718|4732|4730|4711|4710|270269
1668113700000|2022-11-10 20:55:00|4720|4719|4733|4726|4736|4735|4720|4719|509769
1668177000000|2022-11-11 14:30:00|4810|4734|4761|4735|4820|4804|4674|4650|217412
1668177300000|2022-11-11 14:35:00|4763|4736|4820|4802|4823|4822|4709|4685|130570
1668177600000|2022-11-11 14:40:00|4819|4803|4823|4806|4888|4882|4796|4781|108374
1668177900000|2022-11-11 14:45:00|4835|4810|4926|4913|4960|4949|4832|4810|124138
1668178200000|2022-11-11 14:50:00|4927|4916|4883|4861|4941|4923|4848|4826|87910
1668178500000|2022-11-11 14:55:00|4884|4863|4897|4878|4916|4905|4859|4846|119990
1668178800000|2022-11-11 15:00:00|4896|4877|4875|4868|4920|4904|4853|4843|72686
1668179100000|2022-11-11 15:05:00|4876|4869|4904|4895|4919|4905|4866|4860|65784
1668179400000|2022-11-11 15:10:00|4905|4896|4989|4982|5012|4999|4900|4892|97288
1668179700000|2022-11-11 15:15:00|4990|4983|5021|5015|5030|5029|4988|4983|217423
1668180000000|2022-11-11 15:20:00|5022|5018|5076|5068|5087|5075|5021|5018|158770
1668180300000|2022-11-11 15:25:00|5075|5069|5149|5143|5150|5145|5063|5059|239287
1668180600000|2022-11-11 15:30:00|5150|5144|5140|5136|5158|5152|5119|5108|191179
1668180900000|2022-11-11 15:35:00|5139|5135|5159|5148|5170|5169|5116|5111|141391
1668181200000|2022-11-11 15:40:00|5158|5149|5144|5138|5172|5159|5123|5120|154708
1668181500000|2022-11-11 15:45:00|5143|5137|5200|5193|5204|5197|5127|5123|99495
1668181800000|2022-11-11 15:50:00|5199|5198|5175|5168|5200|5198|5163|5157|123381
1668182100000|2022-11-11 15:55:00|5174|5167|5183|5175|5190|5185|5150|5144|66970
1668182400000|2022-11-11 16:00:00|5182|5176|5201|5195|5230|5224|5182|5175|130803
1668182700000|2022-11-11 16:05:00|5203|5196|5165|5158|5215|5203|5160|5152|76310
1668183000000|2022-11-11 16:10:00|5168|5159|5147|5133|5172|5166|5129|5120|102611
1668183300000|2022-11-11 16:15:00|5146|5140|5199|5193|5200|5195|5133|5122|82171
1668183600000|2022-11-11 16:20:00|5200|5194|5188|5181|5220|5209|5162|5157|100482
1668183900000|2022-11-11 16:25:00|5186|5182|5157|5147|5204|5199|5153|5147|96528
1668184200000|2022-11-11 16:30:00|5156|5148|5140|5130|5160|5157|5132|5123|111768
1668184500000|2022-11-11 16:35:00|5139|5131|5155|5148|5160|5156|5130|5125|81393
1668184800000|2022-11-11 16:40:00|5154|5147|5176|5171|5181|5175|5130|5125|108975
1668185100000|2022-11-11 16:45:00|5175|5172|5153|5146|5175|5173|5139|5133|37312
1668185400000|2022-11-11 16:50:00|5155|5140|5188|5181|5196|5187|5155|5140|47945
1668185700000|2022-11-11 16:55:00|5187|5182|5178|5174|5191|5185|5164|5156|14922
1668186000000|2022-11-11 17:00:00|5181|5171|5159|5152|5181|5175|5140|5134|58566
1668186300000|2022-11-11 17:05:00|5158|5145|5161|5154|5170|5160|5147|5140|25798
1668186600000|2022-11-11 17:10:00|5162|5150|5190|5184|5195|5190|5161|5150|33004
1668186900000|2022-11-11 17:15:00|5188|5183|5222|5219|5230|5228|5187|5176|54800
1668187200000|2022-11-11 17:20:00|5221|5218|5209|5203|5222|5218|5201|5195|48853
1668187500000|2022-11-11 17:25:00|5208|5201|5206|5202|5218|5215|5194|5187|33915
1668187800000|2022-11-11 17:30:00|5205|5199|5190|5184|5230|5223|5187|5182|46154
1668188100000|2022-11-11 17:35:00|5191|5187|5202|5196|5218|5213|5189|5183|36304
1668188400000|2022-11-11 17:40:00|5201|5193|5220|5215|5221|5217|5195|5186|49127
1668188700000|2022-11-11 17:45:00|5219|5216|5215|5211|5220|5216|5206|5200|34914
1668189000000|2022-11-11 17:50:00|5214|5210|5248|5245|5250|5247|5214|5207|75495
1668189300000|2022-11-11 17:55:00|5250|5246|5240|5238|5258|5253|5240|5237|44473
1668189600000|2022-11-11 18:00:00|5241|5236|5260|5255|5266|5264|5237|5233|55080
1668189900000|2022-11-11 18:05:00|5259|5250|5250|5244|5260|5257|5244|5238|31256
1668190200000|2022-11-11 18:10:00|5251|5248|5253|5250|5273|5266|5251|5244|55552
1668190500000|2022-11-11 18:15:00|5252|5244|5274|5269|5275|5271|5252|5244|42476
1668190800000|2022-11-11 18:20:00|5273|5270|5285|5281|5296|5291|5270|5261|42267
1668191100000|2022-11-11 18:25:00|5290|5282|5285|5282|5293|5287|5276|5272|26995
1668191400000|2022-11-11 18:30:00|5290|5283|5299|5296|5304|5301|5285|5280|77642
1668191700000|2022-11-11 18:35:00|5298|5295|5272|5268|5302|5300|5265|5257|51806
1668192000000|2022-11-11 18:40:00|5274|5267|5272|5269|5280|5277|5261|5258|46523
1668192300000|2022-11-11 18:45:00|5271|5268|5283|5277|5287|5280|5263|5258|40724
1668192600000|2022-11-11 18:50:00|5281|5278|5299|5295|5299|5298|5278|5273|31605
1668192900000|2022-11-11 18:55:00|5298|5294|5295|5293|5314|5308|5293|5290|39214
1668193200000|2022-11-11 19:00:00|5296|5294|5305|5302|5306|5302|5277|5269|37517
1668193500000|2022-11-11 19:05:00|5306|5300|5282|5278|5317|5312|5278|5275|26426
1668193800000|2022-11-11 19:10:00|5281|5279|5281|5279|5299|5293|5270|5265|26684
1668194100000|2022-11-11 19:15:00|5280|5277|5288|5284|5292|5286|5273|5269|19516
1668194400000|2022-11-11 19:20:00|5291|5285|5307|5303|5315|5308|5284|5281|41144
1668194700000|2022-11-11 19:25:00|5306|5304|5339|5335|5344|5339|5305|5303|40218
1668195000000|2022-11-11 19:30:00|5338|5336|5350|5347|5352|5349|5331|5325|41233
1668195300000|2022-11-11 19:35:00|5352|5348|5362|5359|5368|5362|5345|5344|55359
1668195600000|2022-11-11 19:40:00|5361|5360|5374|5370|5377|5375|5357|5353|51116
1668195900000|2022-11-11 19:45:00|5375|5368|5340|5336|5376|5373|5329|5325|73904
1668196200000|2022-11-11 19:50:00|5339|5335|5346|5343|5350|5347|5323|5318|56709
1668196500000|2022-11-11 19:55:00|5345|5344|5344|5341|5349|5347|5335|5331|65252
1668196800000|2022-11-11 20:00:00|5343|5342|5318|5314|5357|5354|5318|5313|80018
1668197100000|2022-11-11 20:05:00|5317|5315|5278|5275|5319|5318|5274|5269|94210
1668197400000|2022-11-11 20:10:00|5277|5272|5274|5270|5288|5284|5262|5258|119497
1668197700000|2022-11-11 20:15:00|5273|5271|5292|5288|5295|5291|5269|5263|65866
1668198000000|2022-11-11 20:20:00|5293|5289|5288|5283|5298|5297|5283|5279|68862
1668198300000|2022-11-11 20:25:00|5287|5284|5300|5297|5327|5322|5286|5283|73503
1668198600000|2022-11-11 20:30:00|5299|5298|5296|5293|5311|5310|5291|5288|83287
1668198900000|2022-11-11 20:35:00|5295|5292|5298|5295|5300|5296|5282|5279|99201
1668199200000|2022-11-11 20:40:00|5299|5296|5297|5295|5302|5301|5292|5290|95980
1668199500000|2022-11-11 20:45:00|5296|5294|5322|5319|5322|5320|5294|5292|144275
1668199800000|2022-11-11 20:50:00|5323|5320|5343|5341|5348|5345|5323|5320|231201
1668200100000|2022-11-11 20:55:00|5342|5340|5377|5376|5377|5376|5339|5334|569882
1668436200000|2022-11-14 14:30:00|5299|5250|5250|5240|5369|5350|5249|5237|226479
1668436500000|2022-11-14 14:35:00|5247|5238|5307|5300|5315|5302|5213|5208|197807
1668436800000|2022-11-14 14:40:00|5306|5299|5233|5224|5313|5302|5198|5182|168375
1668437100000|2022-11-14 14:45:00|5232|5223|5170|5162|5233|5223|5116|5109|240992
1668437400000|2022-11-14 14:50:00|5177|5163|5237|5231|5255|5244|5147|5136|133089
1668437700000|2022-11-14 14:55:00|5240|5232|5277|5264|5312|5300|5240|5230|122440
1668438000000|2022-11-14 15:00:00|5276|5263|5337|5323|5338|5326|5274|5263|78468
1668438300000|2022-11-14 15:05:00|5338|5324|5299|5285|5350|5343|5286|5283|100074
1668438600000|2022-11-14 15:10:00|5298|5286|5277|5265|5309|5301|5267|5253|57322
1668438900000|2022-11-14 15:15:00|5276|5266|5257|5250|5292|5286|5246|5236|67024
1668439200000|2022-11-14 15:20:00|5255|5247|5254|5247|5275|5267|5241|5230|45093
1668439500000|2022-11-14 15:25:00|5253|5241|5224|5214|5262|5250|5214|5208|53662
1668439800000|2022-11-14 15:30:00|5225|5216|5251|5244|5258|5250|5201|5193|55287
1668440100000|2022-11-14 15:35:00|5250|5241|5245|5237|5250|5241|5209|5201|30488
1668440400000|2022-11-14 15:40:00|5246|5240|5248|5242|5274|5265|5246|5240|33136
1668440700000|2022-11-14 15:45:00|5247|5241|5239|5234|5260|5246|5228|5220|29428
1668441000000|2022-11-14 15:50:00|5238|5233|5272|5265|5274|5265|5229|5222|28296
1668441300000|2022-11-14 15:55:00|5271|5266|5272|5265|5292|5283|5270|5260|29120
1668441600000|2022-11-14 16:00:00|5273|5266|5247|5242|5279|5275|5237|5230|91194
1668441900000|2022-11-14 16:05:00|5248|5243|5267|5259|5273|5270|5223|5217|39995
1668442200000|2022-11-14 16:10:00|5266|5261|5224|5213|5266|5261|5217|5212|29914
1668442500000|2022-11-14 16:15:00|5221|5215|5192|5186|5224|5218|5185|5182|52356
1668442800000|2022-11-14 16:20:00|5194|5187|5204|5199|5218|5209|5182|5176|76615
1668443100000|2022-11-14 16:25:00|5207|5200|5229|5224|5237|5230|5207|5200|48781
1668443400000|2022-11-14 16:30:00|5231|5222|5278|5272|5278|5273|5223|5218|29037
1668443700000|2022-11-14 16:35:00|5280|5273|5253|5248|5280|5278|5247|5241|41844
1668444000000|2022-11-14 16:40:00|5252|5246|5267|5262|5274|5270|5237|5234|58169
1668444300000|2022-11-14 16:45:00|5268|5263|5282|5274|5297|5289|5265|5259|38981
1668444600000|2022-11-14 16:50:00|5281|5276|5257|5253|5292|5284|5255|5253|37765
1668444900000|2022-11-14 16:55:00|5261|5254|5286|5280|5294|5289|5253|5251|17947
1668445200000|2022-11-14 17:00:00|5285|5281|5317|5313|5330|5325|5280|5275|47595
1668445500000|2022-11-14 17:05:00|5316|5311|5331|5326|5339|5335|5315|5308|26247
1668445800000|2022-11-14 17:10:00|5330|5324|5319|5313|5330|5324|5311|5305|14760
1668446100000|2022-11-14 17:15:00|5321|5314|5301|5295|5325|5317|5301|5294|17068
1668446400000|2022-11-14 17:20:00|5300|5296|5304|5299|5304|5301|5281|5276|19360
1668446700000|2022-11-14 17:25:00|5306|5300|5304|5298|5320|5315|5299|5294|26173
1668447000000|2022-11-14 17:30:00|5303|5297|5306|5302|5313|5307|5290|5286|26475
1668447300000|2022-11-14 17:35:00|5309|5303|5331|5328|5331|5328|5305|5302|10343
1668447600000|2022-11-14 17:40:00|5329|5327|5328|5324|5336|5332|5317|5315|17247
1668447900000|2022-11-14 17:45:00|5327|5322|5341|5338|5350|5346|5327|5321|18715
1668448200000|2022-11-14 17:50:00|5342|5339|5351|5347|5356|5351|5341|5337|21672
1668448500000|2022-11-14 17:55:00|5350|5345|5344|5338|5353|5349|5335|5332|25833
1668448800000|2022-11-14 18:00:00|5343|5337|5371|5366|5371|5366|5334|5330|24139
1668449100000|2022-11-14 18:05:00|5370|5364|5399|5392|5400|5396|5366|5364|61928
1668449400000|2022-11-14 18:10:00|5398|5391|5340|5334|5398|5393|5334|5331|33920
1668449700000|2022-11-14 18:15:00|5339|5335|5364|5361|5367|5361|5335|5332|24108
1668450000000|2022-11-14 18:20:00|5368|5357|5362|5360|5376|5371|5355|5352|14818
1668450300000|2022-11-14 18:25:00|5361|5359|5387|5385|5390|5386|5357|5353|30152
1668450600000|2022-11-14 18:30:00|5388|5386|5384|5380|5394|5392|5379|5374|38733
1668450900000|2022-11-14 18:35:00|5385|5381|5387|5385|5397|5394|5379|5375|19614
1668451200000|2022-11-14 18:40:00|5386|5384|5377|5373|5389|5384|5372|5369|25971
1668451500000|2022-11-14 18:45:00|5378|5374|5375|5369|5386|5379|5363|5361|19929
1668451800000|2022-11-14 18:50:00|5373|5370|5370|5368|5381|5379|5369|5365|17634
1668452100000|2022-11-14 18:55:00|5369|5367|5362|5360|5372|5369|5355|5352|12781
1668452400000|2022-11-14 19:00:00|5361|5359|5370|5366|5381|5379|5360|5358|30241
1668452700000|2022-11-14 19:05:00|5372|5367|5361|5358|5372|5369|5353|5352|39518
1668453000000|2022-11-14 19:10:00|5360|5355|5367|5365|5368|5366|5354|5354|17384
1668453300000|2022-11-14 19:15:00|5368|5366|5363|5359|5377|5374|5358|5354|47431
1668453600000|2022-11-14 19:20:00|5362|5357|5378|5377|5380|5378|5356|5354|33877
1668453900000|2022-11-14 19:25:00|5379|5378|5390|5385|5392|5387|5373|5368|48160
1668454200000|2022-11-14 19:30:00|5389|5386|5386|5383|5396|5392|5380|5376|26577
1668454500000|2022-11-14 19:35:00|5387|5384|5391|5389|5400|5398|5386|5383|14579
1668454800000|2022-11-14 19:40:00|5390|5388|5369|5366|5394|5391|5367|5363|29562
1668455100000|2022-11-14 19:45:00|5368|5365|5345|5342|5372|5369|5344|5340|31148
1668455400000|2022-11-14 19:50:00|5344|5341|5365|5362|5371|5366|5344|5341|31374
1668455700000|2022-11-14 19:55:00|5366|5363|5369|5364|5370|5368|5361|5359|14695
1668456000000|2022-11-14 20:00:00|5370|5365|5377|5375|5387|5384|5370|5364|17637
1668456300000|2022-11-14 20:05:00|5378|5376|5366|5364|5390|5386|5366|5363|23772
1668456600000|2022-11-14 20:10:00|5364|5363|5341|5338|5365|5363|5337|5333|33825
1668456900000|2022-11-14 20:15:00|5340|5336|5337|5334|5341|5337|5328|5325|28363
1668457200000|2022-11-14 20:20:00|5339|5335|5335|5331|5341|5340|5330|5326|26354
1668457500000|2022-11-14 20:25:00|5334|5332|5335|5332|5342|5339|5333|5330|16323
1668457800000|2022-11-14 20:30:00|5334|5333|5296|5292|5338|5335|5294|5290|104690
1668458100000|2022-11-14 20:35:00|5297|5293|5301|5297|5306|5302|5289|5286|46950
1668458400000|2022-11-14 20:40:00|5300|5298|5281|5280|5301|5299|5279|5276|80994
1668458700000|2022-11-14 20:45:00|5282|5281|5269|5266|5283|5281|5263|5261|95225
1668459000000|2022-11-14 20:50:00|5268|5267|5243|5241|5281|5276|5241|5239|141185
1668459300000|2022-11-14 20:55:00|5242|5242|5224|5221|5245|5244|5223|5221|337420
1668522600000|2022-11-15 14:30:00|5550|5483|5635|5620|5668|5658|5546|5483|257580
1668522900000|2022-11-15 14:35:00|5638|5621|5601|5586|5655|5646|5580|5570|115676
1668523200000|2022-11-15 14:40:00|5604|5587|5586|5577|5615|5602|5568|5553|105886
1668523500000|2022-11-15 14:45:00|5589|5578|5495|5489|5590|5581|5473|5461|94940
1668523800000|2022-11-15 14:50:00|5496|5480|5548|5528|5575|5563|5488|5474|77240
1668524100000|2022-11-15 14:55:00|5547|5538|5576|5569|5576|5571|5523|5513|75711
1668524400000|2022-11-15 15:00:00|5577|5570|5622|5615|5627|5620|5573|5560|87872
1668524700000|2022-11-15 15:05:00|5621|5612|5597|5585|5625|5622|5571|5563|91778
1668525000000|2022-11-15 15:10:00|5596|5586|5607|5601|5620|5618|5570|5563|74406
1668525300000|2022-11-15 15:15:00|5608|5602|5604|5595|5629|5621|5596|5586|103727
1668525600000|2022-11-15 15:20:00|5602|5593|5640|5633|5640|5634|5577|5571|61956
1668525900000|2022-11-15 15:25:00|5639|5632|5657|5645|5670|5663|5637|5625|58303
1668526200000|2022-11-15 15:30:00|5658|5643|5677|5666|5680|5672|5629|5620|66367
1668526500000|2022-11-15 15:35:00|5678|5667|5629|5622|5695|5682|5623|5613|83754
1668526800000|2022-11-15 15:40:00|5628|5621|5655|5650|5666|5657|5616|5610|70009
1668527100000|2022-11-15 15:45:00|5654|5651|5622|5613|5675|5666|5607|5603|49404
1668527400000|2022-11-15 15:50:00|5626|5614|5607|5601|5626|5615|5588|5581|46641
1668527700000|2022-11-15 15:55:00|5612|5604|5596|5590|5627|5616|5596|5587|42217
1668528000000|2022-11-15 16:00:00|5598|5586|5608|5602|5612|5603|5551|5543|70358
1668528300000|2022-11-15 16:05:00|5607|5600|5626|5618|5650|5641|5604|5595|84918
1668528600000|2022-11-15 16:10:00|5624|5617|5635|5626|5637|5627|5606|5599|25575
1668528900000|2022-11-15 16:15:00|5632|5627|5615|5608|5640|5634|5603|5592|35223
1668529200000|2022-11-15 16:20:00|5619|5609|5621|5614|5635|5629|5613|5602|13649
1668529500000|2022-11-15 16:25:00|5620|5615|5621|5613|5628|5624|5609|5603|17795
1668529800000|2022-11-15 16:30:00|5626|5614|5645|5640|5650|5644|5626|5612|34976
1668530100000|2022-11-15 16:35:00|5644|5641|5630|5624|5645|5641|5624|5620|22853
1668530400000|2022-11-15 16:40:00|5632|5625|5640|5635|5643|5637|5623|5620|16289
1668530700000|2022-11-15 16:45:00|5639|5634|5629|5624|5655|5647|5629|5623|23362
1668531000000|2022-11-15 16:50:00|5628|5623|5626|5622|5634|5630|5616|5611|15241
1668531300000|2022-11-15 16:55:00|5625|5623|5649|5645|5653|5647|5620|5613|14202
1668531600000|2022-11-15 17:00:00|5651|5642|5621|5614|5651|5647|5601|5597|34341
1668531900000|2022-11-15 17:05:00|5622|5615|5628|5623|5631|5624|5607|5600|13735
1668532200000|2022-11-15 17:10:00|5630|5624|5647|5635|5647|5643|5629|5623|38422
1668532500000|2022-11-15 17:15:00|5645|5640|5664|5660|5668|5664|5637|5629|34958
1668532800000|2022-11-15 17:20:00|5663|5662|5658|5651|5675|5668|5645|5638|24115
1668533100000|2022-11-15 17:25:00|5661|5649|5662|5656|5671|5668|5654|5647|11875
1668533400000|2022-11-15 17:30:00|5660|5657|5661|5654|5668|5662|5642|5634|12690
1668533700000|2022-11-15 17:35:00|5660|5653|5660|5655|5668|5663|5649|5646|12450
1668534000000|2022-11-15 17:40:00|5663|5656|5656|5652|5671|5664|5653|5648|20190
1668534300000|2022-11-15 17:45:00|5655|5653|5662|5657|5664|5661|5641|5637|19964
1668534600000|2022-11-15 17:50:00|5661|5656|5661|5654|5671|5666|5649|5645|17201
1668534900000|2022-11-15 17:55:00|5660|5653|5668|5663|5672|5665|5651|5646|58007
1668535200000|2022-11-15 18:00:00|5669|5664|5668|5662|5669|5665|5656|5648|37432
1668535500000|2022-11-15 18:05:00|5667|5661|5682|5675|5708|5705|5665|5660|69616
1668535800000|2022-11-15 18:10:00|5680|5678|5698|5692|5699|5698|5676|5670|26753
1668536100000|2022-11-15 18:15:00|5694|5689|5663|5655|5699|5693|5658|5652|29335
1668536400000|2022-11-15 18:20:00|5662|5656|5632|5628|5664|5661|5618|5612|97409
1668536700000|2022-11-15 18:25:00|5634|5629|5613|5604|5650|5643|5607|5600|60469
1668537000000|2022-11-15 18:30:00|5611|5602|5587|5579|5624|5618|5578|5572|114868
1668537300000|2022-11-15 18:35:00|5591|5580|5566|5558|5617|5604|5550|5544|105245
1668537600000|2022-11-15 18:40:00|5565|5559|5604|5597|5617|5612|5544|5538|74536
1668537900000|2022-11-15 18:45:00|5603|5593|5593|5585|5641|5621|5591|5579|62669
1668538200000|2022-11-15 18:50:00|5597|5586|5626|5617|5626|5620|5592|5583|32333
1668538500000|2022-11-15 18:55:00|5625|5613|5625|5618|5648|5643|5610|5607|39064
1668538800000|2022-11-15 19:00:00|5628|5619|5607|5602|5648|5638|5602|5597|39083
1668539100000|2022-11-15 19:05:00|5610|5603|5644|5637|5645|5637|5608|5603|29261
1668539400000|2022-11-15 19:10:00|5647|5638|5686|5680|5697|5688|5645|5635|61990
1668539700000|2022-11-15 19:15:00|5689|5681|5718|5711|5719|5713|5672|5663|64265
1668540000000|2022-11-15 19:20:00|5719|5713|5727|5720|5742|5736|5719|5710|43080
1668540300000|2022-11-15 19:25:00|5726|5716|5710|5706|5731|5721|5698|5691|29837
1668540600000|2022-11-15 19:30:00|5714|5707|5697|5691|5716|5708|5694|5691|17722
1668540900000|2022-11-15 19:35:00|5700|5692|5696|5691|5724|5717|5691|5687|23152
1668541200000|2022-11-15 19:40:00|5698|5693|5685|5678|5712|5704|5681|5676|28616
1668541500000|2022-11-15 19:45:00|5684|5679|5677|5670|5700|5693|5669|5663|19123
1668541800000|2022-11-15 19:50:00|5678|5671|5693|5688|5693|5691|5672|5664|22754
1668542100000|2022-11-15 19:55:00|5695|5691|5722|5719|5726|5721|5692|5685|42190
1668542400000|2022-11-15 20:00:00|5721|5717|5734|5731|5745|5740|5715|5709|25099
1668542700000|2022-11-15 20:05:00|5733|5730|5711|5706|5738|5730|5705|5700|52801
1668543000000|2022-11-15 20:10:00|5715|5707|5703|5699|5716|5712|5695|5688|28140
1668543300000|2022-11-15 20:15:00|5704|5700|5715|5711|5715|5712|5698|5693|21094
1668543600000|2022-11-15 20:20:00|5714|5706|5723|5718|5723|5721|5706|5704|28543
1668543900000|2022-11-15 20:25:00|5722|5719|5709|5705|5723|5720|5699|5695|28112
1668544200000|2022-11-15 20:30:00|5708|5702|5691|5688|5714|5711|5691|5688|31316
1668544500000|2022-11-15 20:35:00|5693|5689|5688|5686|5703|5699|5677|5673|36575
1668544800000|2022-11-15 20:40:00|5687|5682|5671|5668|5687|5683|5664|5661|59739
1668545100000|2022-11-15 20:45:00|5674|5669|5664|5663|5674|5670|5649|5647|52687
1668545400000|2022-11-15 20:50:00|5663|5660|5652|5649|5665|5662|5645|5644|75836
1668545700000|2022-11-15 20:55:00|5651|5650|5640|5638|5657|5654|5640|5638|260697
1668609000000|2022-11-16 14:30:00|5521|5476|5580|5569|5580|5569|5421|5412|332622
1668609300000|2022-11-16 14:35:00|5577|5570|5570|5564|5589|5582|5504|5487|61725
1668609600000|2022-11-16 14:40:00|5569|5554|5493|5481|5570|5564|5477|5459|70147
1668609900000|2022-11-16 14:45:00|5490|5473|5482|5470|5553|5536|5473|5463|88577
1668610200000|2022-11-16 14:50:00|5486|5472|5527|5512|5540|5525|5476|5470|67466
1668610500000|2022-11-16 14:55:00|5516|5514|5508|5485|5550|5543|5498|5482|70671
1668610800000|2022-11-16 15:00:00|5516|5486|5505|5495|5535|5521|5505|5486|47944
1668611100000|2022-11-16 15:05:00|5504|5489|5470|5463|5516|5503|5457|5450|48366
1668611400000|2022-11-16 15:10:00|5469|5462|5455|5445|5491|5486|5442|5432|61014
1668611700000|2022-11-16 15:15:00|5451|5437|5416|5407|5451|5437|5403|5401|99231
1668612000000|2022-11-16 15:20:00|5417|5408|5433|5427|5455|5445|5416|5408|49234
1668612300000|2022-11-16 15:25:00|5434|5428|5455|5450|5465|5457|5429|5423|21654
1668612600000|2022-11-16 15:30:00|5463|5449|5469|5459|5481|5473|5448|5441|31175
1668612900000|2022-11-16 15:35:00|5468|5456|5420|5415|5468|5457|5413|5408|64486
1668613200000|2022-11-16 15:40:00|5421|5416|5351|5344|5428|5422|5336|5330|141608
1668613500000|2022-11-16 15:45:00|5348|5341|5364|5356|5386|5375|5347|5339|40190
1668613800000|2022-11-16 15:50:00|5363|5354|5341|5336|5364|5355|5334|5331|74042
1668614100000|2022-11-16 15:55:00|5343|5335|5351|5347|5366|5359|5341|5335|57678
1668614400000|2022-11-16 16:00:00|5350|5345|5391|5386|5393|5387|5347|5340|36618
1668614700000|2022-11-16 16:05:00|5390|5384|5404|5399|5415|5410|5379|5374|50357
1668615000000|2022-11-16 16:10:00|5403|5396|5403|5398|5420|5414|5391|5386|45921
1668615300000|2022-11-16 16:15:00|5402|5393|5395|5390|5412|5406|5394|5390|17141
1668615600000|2022-11-16 16:20:00|5394|5388|5418|5412|5428|5422|5382|5373|75296
1668615900000|2022-11-16 16:25:00|5425|5414|5391|5383|5428|5420|5389|5383|18906
1668616200000|2022-11-16 16:30:00|5390|5381|5407|5401|5410|5404|5378|5371|20890
1668616500000|2022-11-16 16:35:00|5406|5399|5380|5372|5407|5402|5367|5360|15877
1668616800000|2022-11-16 16:40:00|5379|5373|5385|5379|5406|5398|5379|5370|18390
1668617100000|2022-11-16 16:45:00|5390|5380|5411|5405|5420|5412|5385|5379|47090
1668617400000|2022-11-16 16:50:00|5413|5406|5408|5401|5420|5413|5389|5384|16329
1668617700000|2022-11-16 16:55:00|5407|5402|5384|5379|5420|5416|5382|5375|16400
1668618000000|2022-11-16 17:00:00|5390|5380|5385|5376|5396|5387|5374|5371|13412
1668618300000|2022-11-16 17:05:00|5384|5375|5392|5387|5394|5388|5365|5357|13677
1668618600000|2022-11-16 17:10:00|5391|5381|5395|5390|5402|5397|5385|5377|9128
1668618900000|2022-11-16 17:15:00|5394|5391|5383|5377|5403|5395|5378|5374|12736
1668619200000|2022-11-16 17:20:00|5386|5378|5386|5378|5397|5388|5365|5362|20046
1668619500000|2022-11-16 17:25:00|5384|5376|5386|5380|5392|5384|5377|5368|35505
1668619800000|2022-11-16 17:30:00|5388|5379|5404|5398|5406|5398|5386|5379|24318
1668620100000|2022-11-16 17:35:00|5405|5399|5406|5402|5419|5413|5399|5396|41449
1668620400000|2022-11-16 17:40:00|5405|5400|5414|5409|5418|5414|5393|5390|21746
1668620700000|2022-11-16 17:45:00|5417|5410|5431|5426|5439|5432|5413|5409|25140
1668621000000|2022-11-16 17:50:00|5436|5425|5414|5408|5439|5433|5409|5403|15599
1668621300000|2022-11-16 17:55:00|5417|5409|5409|5405|5419|5414|5405|5402|8734
1668621600000|2022-11-16 18:00:00|5408|5404|5402|5396|5409|5405|5393|5390|8130
1668621900000|2022-11-16 18:05:00|5401|5393|5409|5405|5419|5414|5397|5393|8220
1668622200000|2022-11-16 18:10:00|5410|5406|5404|5399|5421|5415|5399|5396|10142
1668622500000|2022-11-16 18:15:00|5407|5400|5405|5400|5418|5411|5403|5399|5996
1668622800000|2022-11-16 18:20:00|5404|5401|5416|5412|5420|5417|5404|5401|13914
1668623100000|2022-11-16 18:25:00|5414|5410|5420|5416|5431|5425|5411|5408|25080
1668623400000|2022-11-16 18:30:00|5421|5417|5385|5381|5428|5424|5382|5377|43213
1668623700000|2022-11-16 18:35:00|5388|5382|5393|5389|5395|5391|5383|5379|15722
1668624000000|2022-11-16 18:40:00|5394|5390|5398|5394|5400|5397|5386|5383|8792
1668624300000|2022-11-16 18:45:00|5397|5393|5389|5385|5406|5400|5386|5381|14297
1668624600000|2022-11-16 18:50:00|5388|5384|5384|5380|5389|5385|5372|5368|74903
1668624900000|2022-11-16 18:55:00|5383|5379|5347|5342|5386|5380|5339|5335|24682
1668625200000|2022-11-16 19:00:00|5350|5343|5336|5331|5350|5347|5324|5320|37291
1668625500000|2022-11-16 19:05:00|5335|5332|5330|5325|5345|5339|5326|5322|66100
1668625800000|2022-11-16 19:10:00|5329|5323|5323|5319|5338|5334|5321|5318|33433
1668626100000|2022-11-16 19:15:00|5322|5318|5306|5301|5323|5320|5297|5292|80820
1668626400000|2022-11-16 19:20:00|5304|5302|5311|5304|5322|5315|5298|5293|41570
1668626700000|2022-11-16 19:25:00|5312|5305|5329|5327|5343|5338|5310|5305|13713
1668627000000|2022-11-16 19:30:00|5328|5326|5294|5291|5329|5326|5293|5290|22567
1668627300000|2022-11-16 19:35:00|5296|5292|5293|5288|5315|5308|5278|5277|61924
1668627600000|2022-11-16 19:40:00|5292|5285|5271|5269|5298|5293|5271|5267|32635
1668627900000|2022-11-16 19:45:00|5272|5270|5274|5270|5284|5277|5263|5259|36976
1668628200000|2022-11-16 19:50:00|5275|5271|5296|5290|5300|5296|5275|5270|42547
1668628500000|2022-11-16 19:55:00|5295|5291|5298|5295|5299|5296|5293|5290|12483
1668628800000|2022-11-16 20:00:00|5297|5294|5275|5272|5298|5294|5273|5271|36121
1668629100000|2022-11-16 20:05:00|5279|5273|5265|5261|5279|5276|5258|5255|28598
1668629400000|2022-11-16 20:10:00|5266|5262|5277|5274|5279|5275|5266|5262|23921
1668629700000|2022-11-16 20:15:00|5278|5276|5269|5266|5287|5283|5260|5258|26357
1668630000000|2022-11-16 20:20:00|5268|5264|5264|5262|5278|5275|5257|5256|46273
1668630300000|2022-11-16 20:25:00|5263|5260|5266|5262|5287|5285|5263|5260|56113
1668630600000|2022-11-16 20:30:00|5265|5263|5254|5252|5278|5276|5253|5252|43915
1668630900000|2022-11-16 20:35:00|5257|5253|5254|5252|5265|5262|5252|5251|57794
1668631200000|2022-11-16 20:40:00|5256|5253|5270|5268|5271|5268|5250|5249|69182
1668631500000|2022-11-16 20:45:00|5271|5269|5264|5261|5273|5271|5259|5257|89121
1668631800000|2022-11-16 20:50:00|5265|5259|5273|5272|5279|5277|5254|5253|121056
1668632100000|2022-11-16 20:55:00|5272|5271|5267|5265|5282|5281|5262|5261|272648
1668695400000|2022-11-17 14:30:00|5094|4980|5037|5026|5094|5038|4955|4939|300068
1668695700000|2022-11-17 14:35:00|5036|5027|4882|4867|5040|5031|4872|4864|249005
1668696000000|2022-11-17 14:40:00|4881|4868|5005|4992|5021|5010|4872|4864|246584
1668696300000|2022-11-17 14:45:00|5001|4991|4988|4977|5010|5002|4951|4945|91984
1668696600000|2022-11-17 14:50:00|4996|4978|4919|4912|4996|4987|4916|4910|61037
1668696900000|2022-11-17 14:55:00|4918|4913|4880|4873|4924|4915|4877|4872|116887
1668697200000|2022-11-17 15:00:00|4878|4872|4916|4907|4916|4907|4852|4846|89965
1668697500000|2022-11-17 15:05:00|4922|4908|4867|4857|4922|4914|4861|4853|110628
1668697800000|2022-11-17 15:10:00|4872|4858|4890|4885|4900|4893|4858|4852|38703
1668698100000|2022-11-17 15:15:00|4900|4884|4955|4949|4955|4950|4888|4883|97294
1668698400000|2022-11-17 15:20:00|4960|4952|4916|4907|4962|4952|4901|4894|83412
1668698700000|2022-11-17 15:25:00|4915|4901|4902|4896|4930|4921|4885|4880|46875
1668699000000|2022-11-17 15:30:00|4907|4897|4863|4856|4909|4897|4862|4854|90530
1668699300000|2022-11-17 15:35:00|4865|4857|4905|4901|4937|4932|4865|4856|93517
1668699600000|2022-11-17 15:40:00|4908|4899|4895|4890|4913|4910|4877|4870|77438
1668699900000|2022-11-17 15:45:00|4894|4891|4874|4870|4894|4891|4861|4857|71587
1668700200000|2022-11-17 15:50:00|4876|4871|4847|4841|4881|4874|4841|4837|78363
1668700500000|2022-11-17 15:55:00|4850|4842|4841|4837|4854|4848|4823|4819|74935
1668700800000|2022-11-17 16:00:00|4840|4838|4835|4831|4858|4852|4830|4825|62017
1668701100000|2022-11-17 16:05:00|4834|4832|4829|4825|4859|4854|4826|4821|58264
1668701400000|2022-11-17 16:10:00|4831|4826|4834|4828|4835|4830|4819|4816|44825
1668701700000|2022-11-17 16:15:00|4833|4829|4844|4838|4844|4839|4822|4816|67701
1668702000000|2022-11-17 16:20:00|4842|4839|4828|4824|4845|4840|4819|4813|34762
1668702300000|2022-11-17 16:25:00|4827|4823|4861|4856|4865|4861|4826|4823|94568
1668702600000|2022-11-17 16:30:00|4860|4853|4868|4862|4874|4867|4854|4850|38808
1668702900000|2022-11-17 16:35:00|4867|4863|4862|4859|4871|4865|4850|4848|27700
1668703200000|2022-11-17 16:40:00|4863|4860|4839|4833|4884|4879|4835|4830|119178
1668703500000|2022-11-17 16:45:00|4842|4834|4825|4821|4846|4839|4817|4812|91262
1668703800000|2022-11-17 16:50:00|4826|4822|4835|4830|4846|4841|4825|4820|40493
1668704100000|2022-11-17 16:55:00|4837|4831|4864|4858|4877|4869|4835|4830|192907
1668704400000|2022-11-17 17:00:00|4867|4859|4900|4897|4904|4902|4858|4851|97263
1668704700000|2022-11-17 17:05:00|4902|4898|4909|4904|4912|4907|4887|4881|143463
1668705000000|2022-11-17 17:10:00|4908|4903|4930|4925|4947|4944|4902|4900|196900
1668705300000|2022-11-17 17:15:00|4929|4923|4903|4899|4929|4923|4897|4892|42886
1668705600000|2022-11-17 17:20:00|4906|4900|4888|4882|4907|4901|4881|4875|55149
1668705900000|2022-11-17 17:25:00|4889|4883|4890|4884|4906|4901|4880|4878|45700
1668706200000|2022-11-17 17:30:00|4893|4885|4872|4868|4901|4894|4872|4868|25983
1668706500000|2022-11-17 17:35:00|4875|4869|4885|4880|4891|4889|4871|4868|33604
1668706800000|2022-11-17 17:40:00|4883|4881|4887|4882|4890|4886|4876|4874|70370
1668707100000|2022-11-17 17:45:00|4885|4883|4912|4908|4912|4908|4885|4883|46789
1668707400000|2022-11-17 17:50:00|4914|4909|4915|4911|4919|4917|4908|4904|66460
1668707700000|2022-11-17 17:55:00|4918|4912|4949|4944|4950|4946|4907|4902|53952
1668708000000|2022-11-17 18:00:00|4950|4945|4982|4978|4989|4984|4945|4941|75486
1668708300000|2022-11-17 18:05:00|4981|4977|4971|4968|4988|4984|4966|4963|52325
1668708600000|2022-11-17 18:10:00|4970|4967|4978|4972|4990|4986|4967|4963|41810
1668708900000|2022-11-17 18:15:00|4977|4971|4991|4986|4991|4989|4973|4968|34694
1668709200000|2022-11-17 18:20:00|4990|4985|4995|4990|4997|4991|4988|4983|25421
1668709500000|2022-11-17 18:25:00|4994|4991|4978|4975|4998|4993|4973|4968|26591
1668709800000|2022-11-17 18:30:00|4982|4976|4987|4984|4987|4984|4966|4960|21077
1668710100000|2022-11-17 18:35:00|4990|4983|5004|5001|5013|5009|4987|4983|59558
1668710400000|2022-11-17 18:40:00|5008|5002|4975|4972|5010|5005|4975|4972|25489
1668710700000|2022-11-17 18:45:00|4974|4970|4953|4947|4978|4972|4950|4947|28609
1668711000000|2022-11-17 18:50:00|4952|4948|4935|4932|4954|4948|4934|4931|30214
1668711300000|2022-11-17 18:55:00|4934|4931|4945|4942|4949|4945|4930|4926|47615
1668711600000|2022-11-17 19:00:00|4944|4941|4929|4925|4948|4945|4926|4924|56150
1668711900000|2022-11-17 19:05:00|4928|4924|4882|4878|4930|4926|4882|4877|72509
1668712200000|2022-11-17 19:10:00|4885|4879|4873|4866|4886|4880|4860|4854|68725
1668712500000|2022-11-17 19:15:00|4871|4867|4874|4869|4875|4871|4858|4855|25407
1668712800000|2022-11-17 19:20:00|4873|4870|4871|4868|4879|4875|4861|4855|29992
1668713100000|2022-11-17 19:25:00|4870|4867|4877|4876|4883|4880|4864|4862|13772
1668713400000|2022-11-17 19:30:00|4876|4875|4879|4877|4890|4885|4876|4874|8819
1668713700000|2022-11-17 19:35:00|4882|4878|4869|4866|4882|4879|4855|4853|15466
1668714000000|2022-11-17 19:40:00|4870|4868|4887|4882|4890|4887|4868|4866|53337
1668714300000|2022-11-17 19:45:00|4884|4883|4910|4906|4920|4917|4883|4880|31817
1668714600000|2022-11-17 19:50:00|4912|4907|4915|4911|4921|4916|4906|4900|30053
1668714900000|2022-11-17 19:55:00|4914|4910|4899|4895|4918|4913|4896|4892|26427
1668715200000|2022-11-17 20:00:00|4902|4894|4889|4885|4902|4898|4881|4877|23357
1668715500000|2022-11-17 20:05:00|4888|4882|4880|4876|4900|4896|4878|4874|9666
1668715800000|2022-11-17 20:10:00|4879|4875|4871|4866|4880|4876|4864|4862|20801
1668716100000|2022-11-17 20:15:00|4872|4867|4884|4881|4888|4884|4864|4861|48822
1668716400000|2022-11-17 20:20:00|4883|4882|4879|4876|4896|4891|4871|4868|22291
1668716700000|2022-11-17 20:25:00|4877|4875|4875|4872|4882|4880|4867|4865|27799
1668717000000|2022-11-17 20:30:00|4874|4873|4855|4853|4882|4881|4854|4851|41438
1668717300000|2022-11-17 20:35:00|4857|4854|4853|4851|4859|4857|4842|4840|56488
1668717600000|2022-11-17 20:40:00|4855|4852|4876|4874|4877|4875|4855|4851|79139
1668717900000|2022-11-17 20:45:00|4875|4873|4880|4878|4882|4880|4864|4862|54694
1668718200000|2022-11-17 20:50:00|4879|4877|4868|4867|4889|4885|4867|4865|111626
1668718500000|2022-11-17 20:55:00|4869|4868|4843|4840|4870|4868|4826|4825|454263
1668781800000|2022-11-18 14:30:00|5050|5031|4920|4890|5050|5031|4902|4888|18683
1668782100000|2022-11-18 14:35:00|4934|4896|4857|4850|4971|4966|4857|4847|195950
1668782400000|2022-11-18 14:40:00|4858|4851|4852|4836|4900|4880|4843|4832|72126
1668782700000|2022-11-18 14:45:00|4843|4837|4831|4814|4881|4867|4812|4802|44432
1668783000000|2022-11-18 14:50:00|4827|4815|4871|4858|4885|4877|4818|4805|102221
1668783300000|2022-11-18 14:55:00|4869|4862|4863|4841|4898|4883|4852|4840|79755
1668783600000|2022-11-18 15:00:00|4862|4850|4803|4795|4862|4850|4795|4792|117083
1668783900000|2022-11-18 15:05:00|4804|4796|4781|4775|4815|4808|4779|4773|53714
1668784200000|2022-11-18 15:10:00|4777|4773|4800|4794|4826|4820|4777|4773|37737
1668784500000|2022-11-18 15:15:00|4806|4792|4799|4791|4831|4824|4786|4781|31854
1668784800000|2022-11-18 15:20:00|4801|4790|4823|4816|4850|4842|4796|4790|30551
1668785100000|2022-11-18 15:25:00|4826|4818|4802|4794|4828|4823|4782|4775|50246
1668785400000|2022-11-18 15:30:00|4803|4789|4817|4811|4835|4827|4792|4785|23829
1668785700000|2022-11-18 15:35:00|4819|4809|4813|4807|4827|4820|4786|4781|34979
1668786000000|2022-11-18 15:40:00|4812|4808|4785|4781|4818|4811|4785|4780|38467
1668786300000|2022-11-18 15:45:00|4787|4782|4777|4773|4798|4787|4773|4770|30097
1668786600000|2022-11-18 15:50:00|4775|4771|4765|4760|4783|4779|4755|4753|41687
1668786900000|2022-11-18 15:55:00|4764|4761|4730|4726|4773|4768|4717|4715|36959
1668787200000|2022-11-18 16:00:00|4728|4723|4718|4709|4738|4732|4706|4702|68903
1668787500000|2022-11-18 16:05:00|4716|4710|4683|4681|4723|4718|4683|4681|50967
1668787800000|2022-11-18 16:10:00|4682|4678|4695|4692|4699|4696|4669|4668|59240
1668788100000|2022-11-18 16:15:00|4694|4690|4714|4711|4715|4714|4684|4682|93277
1668788400000|2022-11-18 16:20:00|4715|4712|4693|4688|4717|4714|4688|4685|63835
1668788700000|2022-11-18 16:25:00|4696|4689|4687|4683|4699|4696|4679|4677|84040
1668789000000|2022-11-18 16:30:00|4690|4684|4680|4679|4698|4694|4676|4673|51649
1668789300000|2022-11-18 16:35:00|4679|4678|4657|4654|4687|4683|4647|4644|86522
1668789600000|2022-11-18 16:40:00|4662|4655|4677|4672|4677|4672|4651|4650|65948
1668789900000|2022-11-18 16:45:00|4678|4673|4682|4679|4692|4690|4675|4672|60246
1668790200000|2022-11-18 16:50:00|4685|4680|4718|4715|4720|4717|4679|4674|64661
1668790500000|2022-11-18 16:55:00|4717|4716|4696|4692|4730|4727|4688|4685|94605
1668790800000|2022-11-18 17:00:00|4697|4691|4710|4707|4719|4716|4697|4691|29574
1668791100000|2022-11-18 17:05:00|4709|4706|4679|4674|4710|4706|4665|4661|29484
1668791400000|2022-11-18 17:10:00|4683|4675|4677|4675|4696|4690|4677|4673|45024
1668791700000|2022-11-18 17:15:00|4678|4673|4653|4652|4678|4673|4649|4646|40193
1668792000000|2022-11-18 17:20:00|4652|4651|4657|4654|4675|4671|4652|4651|44108
1668792300000|2022-11-18 17:25:00|4656|4653|4674|4671|4678|4673|4656|4653|42272
1668792600000|2022-11-18 17:30:00|4673|4670|4676|4672|4680|4678|4666|4664|26861
1668792900000|2022-11-18 17:35:00|4674|4673|4691|4689|4697|4694|4671|4667|34469
1668793200000|2022-11-18 17:40:00|4692|4688|4666|4664|4695|4692|4666|4664|34782
1668793500000|2022-11-18 17:45:00|4667|4665|4654|4651|4674|4671|4650|4647|38512
1668793800000|2022-11-18 17:50:00|4653|4652|4641|4637|4657|4655|4631|4630|44696
1668794100000|2022-11-18 17:55:00|4640|4638|4669|4667|4672|4669|4638|4637|23538
1668794400000|2022-11-18 18:00:00|4670|4668|4669|4665|4682|4678|4666|4662|22688
1668794700000|2022-11-18 18:05:00|4670|4666|4682|4679|4685|4684|4664|4661|17805
1668795000000|2022-11-18 18:10:00|4683|4680|4661|4658|4685|4682|4659|4655|22035
1668795300000|2022-11-18 18:15:00|4660|4657|4660|4658|4667|4663|4649|4647|22736
1668795600000|2022-11-18 18:20:00|4661|4659|4687|4684|4688|4684|4661|4658|27859
1668795900000|2022-11-18 18:25:00|4688|4685|4690|4687|4699|4696|4674|4672|48731
1668796200000|2022-11-18 18:30:00|4696|4688|4661|4658|4696|4690|4659|4655|22070
1668796500000|2022-11-18 18:35:00|4662|4659|4645|4642|4668|4666|4641|4638|29665
1668796800000|2022-11-18 18:40:00|4647|4643|4646|4643|4653|4651|4642|4640|29554
1668797100000|2022-11-18 18:45:00|4645|4642|4657|4654|4662|4658|4640|4638|50423
1668797400000|2022-11-18 18:50:00|4656|4653|4652|4648|4661|4658|4649|4645|18320
1668797700000|2022-11-18 18:55:00|4653|4647|4663|4661|4666|4662|4640|4639|17354
1668798000000|2022-11-18 19:00:00|4664|4662|4668|4664|4670|4667|4657|4653|28909
1668798300000|2022-11-18 19:05:00|4669|4665|4673|4671|4681|4679|4667|4664|24674
1668798600000|2022-11-18 19:10:00|4672|4672|4669|4667|4674|4673|4662|4659|19888
1668798900000|2022-11-18 19:15:00|4670|4668|4670|4668|4685|4683|4667|4664|38717
1668799200000|2022-11-18 19:20:00|4669|4669|4664|4661|4672|4670|4663|4661|17802
1668799500000|2022-11-18 19:25:00|4663|4659|4651|4648|4664|4661|4644|4641|36344
1668799800000|2022-11-18 19:30:00|4652|4647|4655|4652|4664|4659|4648|4644|38091
1668800100000|2022-11-18 19:35:00|4654|4651|4651|4648|4654|4651|4643|4640|35910
1668800400000|2022-11-18 19:40:00|4650|4649|4640|4636|4662|4659|4633|4631|68132
1668800700000|2022-11-18 19:45:00|4638|4637|4644|4641|4648|4645|4633|4631|40220
1668801000000|2022-11-18 19:50:00|4643|4642|4662|4660|4662|4660|4633|4631|68813
1668801300000|2022-11-18 19:55:00|4664|4662|4684|4681|4695|4692|4663|4661|62099
1668801600000|2022-11-18 20:00:00|4688|4682|4716|4713|4717|4714|4686|4680|66589
1668801900000|2022-11-18 20:05:00|4715|4714|4720|4718|4724|4721|4710|4709|35471
1668802200000|2022-11-18 20:10:00|4723|4719|4721|4717|4725|4724|4716|4715|41450
1668802500000|2022-11-18 20:15:00|4720|4718|4711|4709|4722|4719|4702|4700|35316
1668802800000|2022-11-18 20:20:00|4710|4708|4710|4707|4711|4708|4690|4687|40456
1668803100000|2022-11-18 20:25:00|4708|4708|4715|4714|4718|4716|4706|4705|27512
1668803400000|2022-11-18 20:30:00|4714|4713|4697|4696|4714|4714|4695|4694|36116
1668803700000|2022-11-18 20:35:00|4696|4694|4689|4687|4700|4696|4687|4686|51541
1668804000000|2022-11-18 20:40:00|4688|4686|4690|4689|4694|4690|4676|4675|50752
1668804300000|2022-11-18 20:45:00|4689|4688|4699|4698|4702|4700|4676|4674|96396
1668804600000|2022-11-18 20:50:00|4700|4699|4681|4679|4705|4704|4680|4679|121422
1668804900000|2022-11-18 20:55:00|4680|4680|4702|4700|4704|4703|4680|4679|220092
1669041000000|2022-11-21 14:30:00|4656|4601|4566|4554|4656|4601|4547|4530|132109
1669041300000|2022-11-21 14:35:00|4575|4555|4580|4565|4608|4595|4564|4554|47616
1669041600000|2022-11-21 14:40:00|4590|4566|4643|4633|4665|4650|4573|4561|90953
1669041900000|2022-11-21 14:45:00|4650|4634|4644|4630|4665|4659|4633|4614|40428
1669042200000|2022-11-21 14:50:00|4648|4631|4679|4662|4685|4671|4648|4631|44909
1669042500000|2022-11-21 14:55:00|4680|4664|4651|4638|4685|4668|4638|4632|28490
1669042800000|2022-11-21 15:00:00|4649|4640|4645|4632|4676|4665|4627|4619|39264
1669043100000|2022-11-21 15:05:00|4644|4627|4659|4648|4659|4648|4618|4612|21231
1669043400000|2022-11-21 15:10:00|4658|4649|4650|4643|4672|4666|4646|4641|37135
1669043700000|2022-11-21 15:15:00|4651|4644|4695|4690|4698|4696|4650|4643|28902
1669044000000|2022-11-21 15:20:00|4698|4691|4670|4664|4698|4694|4644|4634|31100
1669044300000|2022-11-21 15:25:00|4671|4665|4654|4645|4682|4675|4650|4642|18157
1669044600000|2022-11-21 15:30:00|4653|4642|4634|4628|4656|4648|4633|4624|35759
1669044900000|2022-11-21 15:35:00|4635|4629|4642|4632|4675|4666|4633|4624|57884
1669045200000|2022-11-21 15:40:00|4641|4630|4624|4616|4652|4643|4614|4604|30969
1669045500000|2022-11-21 15:45:00|4628|4615|4606|4601|4628|4618|4598|4591|32360
1669045800000|2022-11-21 15:50:00|4608|4602|4601|4595|4611|4606|4585|4577|58233
1669046100000|2022-11-21 15:55:00|4604|4596|4587|4582|4620|4614|4587|4582|26754
1669046400000|2022-11-21 16:00:00|4588|4583|4572|4569|4601|4598|4568|4564|57300
1669046700000|2022-11-21 16:05:00|4573|4570|4567|4564|4596|4588|4566|4562|37302
1669047000000|2022-11-21 16:10:00|4566|4563|4541|4538|4566|4563|4538|4535|38431
1669047300000|2022-11-21 16:15:00|4542|4537|4543|4540|4563|4560|4542|4537|54822
1669047600000|2022-11-21 16:20:00|4542|4539|4556|4554|4565|4559|4540|4539|39776
1669047900000|2022-11-21 16:25:00|4558|4553|4553|4549|4563|4559|4546|4542|32925
1669048200000|2022-11-21 16:30:00|4552|4552|4530|4526|4554|4552|4525|4522|39073
1669048500000|2022-11-21 16:35:00|4529|4527|4542|4536|4548|4545|4529|4527|21477
1669048800000|2022-11-21 16:40:00|4541|4537|4542|4539|4568|4564|4539|4536|24840
1669049100000|2022-11-21 16:45:00|4541|4538|4546|4542|4564|4558|4534|4528|42587
1669049400000|2022-11-21 16:50:00|4547|4543|4555|4553|4573|4565|4547|4541|13416
1669049700000|2022-11-21 16:55:00|4554|4551|4530|4525|4555|4552|4522|4518|33726
1669050000000|2022-11-21 17:00:00|4531|4526|4516|4512|4544|4536|4516|4512|16611
1669050300000|2022-11-21 17:05:00|4518|4513|4509|4506|4527|4524|4507|4506|14524
1669050600000|2022-11-21 17:10:00|4506|4505|4494|4490|4518|4512|4493|4489|72898
1669050900000|2022-11-21 17:15:00|4493|4489|4494|4489|4497|4494|4480|4476|39240
1669051200000|2022-11-21 17:20:00|4493|4486|4495|4489|4505|4499|4482|4480|17141
1669051500000|2022-11-21 17:25:00|4494|4490|4484|4480|4497|4493|4467|4465|23898
1669051800000|2022-11-21 17:30:00|4485|4475|4504|4499|4504|4500|4480|4475|36271
1669052100000|2022-11-21 17:35:00|4503|4500|4505|4500|4519|4513|4495|4492|144912
1669052400000|2022-11-21 17:40:00|4504|4497|4511|4506|4517|4514|4500|4497|56434
1669052700000|2022-11-21 17:45:00|4512|4507|4510|4506|4528|4523|4508|4506|54413
1669053000000|2022-11-21 17:50:00|4509|4507|4492|4490|4510|4507|4492|4490|37598
1669053300000|2022-11-21 17:55:00|4491|4488|4477|4472|4492|4489|4471|4470|51812
1669053600000|2022-11-21 18:00:00|4476|4473|4477|4474|4482|4479|4474|4470|27268
1669053900000|2022-11-21 18:05:00|4478|4476|4492|4487|4494|4492|4475|4472|21686
1669054200000|2022-11-21 18:10:00|4493|4488|4511|4506|4518|4514|4492|4487|41262
1669054500000|2022-11-21 18:15:00|4512|4507|4510|4505|4512|4509|4495|4492|24742
1669054800000|2022-11-21 18:20:00|4509|4506|4518|4516|4519|4517|4509|4504|15292
1669055100000|2022-11-21 18:25:00|4519|4515|4523|4520|4526|4522|4507|4505|30492
1669055400000|2022-11-21 18:30:00|4524|4521|4526|4523|4531|4527|4520|4517|23177
1669055700000|2022-11-21 18:35:00|4529|4524|4545|4541|4550|4546|4526|4523|24905
1669056000000|2022-11-21 18:40:00|4544|4540|4531|4528|4548|4544|4531|4528|17169
1669056300000|2022-11-21 18:45:00|4530|4529|4535|4531|4538|4533|4524|4521|21673
1669056600000|2022-11-21 18:50:00|4536|4532|4538|4536|4546|4542|4536|4531|16113
1669056900000|2022-11-21 18:55:00|4537|4537|4542|4539|4546|4543|4537|4537|22750
1669057200000|2022-11-21 19:00:00|4541|4538|4537|4534|4548|4546|4535|4532|35023
1669057500000|2022-11-21 19:05:00|4540|4532|4528|4526|4543|4541|4523|4522|24561
1669057800000|2022-11-21 19:10:00|4531|4527|4527|4525|4533|4529|4521|4516|26887
1669058100000|2022-11-21 19:15:00|4526|4523|4540|4538|4540|4538|4525|4523|18498
1669058400000|2022-11-21 19:20:00|4542|4539|4515|4511|4544|4541|4511|4507|28092
1669058700000|2022-11-21 19:25:00|4517|4513|4527|4524|4529|4526|4516|4511|18672
1669059000000|2022-11-21 19:30:00|4526|4522|4531|4529|4534|4530|4524|4522|13961
1669059300000|2022-11-21 19:35:00|4532|4530|4520|4516|4532|4530|4514|4510|12874
1669059600000|2022-11-21 19:40:00|4519|4515|4515|4510|4520|4518|4505|4503|13919
1669059900000|2022-11-21 19:45:00|4514|4511|4532|4529|4534|4530|4510|4507|20216
1669060200000|2022-11-21 19:50:00|4533|4528|4544|4541|4545|4542|4531|4528|25143
1669060500000|2022-11-21 19:55:00|4543|4542|4544|4542|4546|4544|4537|4533|21388
1669060800000|2022-11-21 20:00:00|4543|4540|4549|4547|4566|4561|4542|4540|40803
1669061100000|2022-11-21 20:05:00|4548|4546|4539|4536|4548|4547|4529|4527|28533
1669061400000|2022-11-21 20:10:00|4540|4535|4544|4541|4545|4542|4527|4525|33651
1669061700000|2022-11-21 20:15:00|4543|4540|4557|4555|4557|4555|4537|4535|43622
1669062000000|2022-11-21 20:20:00|4559|4556|4544|4541|4559|4556|4542|4538|33224
1669062300000|2022-11-21 20:25:00|4543|4542|4542|4540|4553|4549|4537|4536|29142
1669062600000|2022-11-21 20:30:00|4541|4539|4543|4540|4552|4550|4541|4539|38885
1669062900000|2022-11-21 20:35:00|4544|4542|4543|4541|4560|4557|4542|4540|107763
1669063200000|2022-11-21 20:40:00|4542|4542|4546|4545|4548|4546|4539|4537|42716
1669063500000|2022-11-21 20:45:00|4545|4544|4557|4556|4560|4558|4542|4540|35156
1669063800000|2022-11-21 20:50:00|4558|4555|4552|4550|4565|4564|4551|4548|74969
1669064100000|2022-11-21 20:55:00|4551|4549|4535|4530|4551|4549|4531|4530|210324
1669127400000|2022-11-22 14:30:00|4519|4475|4464|4444|4565|4496|4428|4420|121641
1669127700000|2022-11-22 14:35:00|4463|4448|4401|4391|4464|4451|4399|4388|100832
1669128000000|2022-11-22 14:40:00|4400|4397|4406|4388|4420|4412|4385|4375|62401
1669128300000|2022-11-22 14:45:00|4402|4387|4439|4431|4454|4446|4395|4376|49089
1669128600000|2022-11-22 14:50:00|4436|4426|4453|4445|4456|4445|4429|4415|56662
1669128900000|2022-11-22 14:55:00|4450|4444|4455|4445|4492|4484|4449|4440|58001
1669129200000|2022-11-22 15:00:00|4454|4444|4496|4487|4498|4490|4448|4440|64177
1669129500000|2022-11-22 15:05:00|4491|4488|4511|4501|4526|4517|4491|4479|68393
1669129800000|2022-11-22 15:10:00|4510|4502|4534|4527|4540|4533|4510|4502|46650
1669130100000|2022-11-22 15:15:00|4537|4528|4510|4503|4538|4530|4506|4500|22392
1669130400000|2022-11-22 15:20:00|4509|4504|4531|4527|4532|4527|4503|4500|26883
1669130700000|2022-11-22 15:25:00|4532|4524|4512|4506|4532|4525|4494|4487|28506
1669131000000|2022-11-22 15:30:00|4511|4507|4495|4490|4537|4530|4494|4489|31145
1669131300000|2022-11-22 15:35:00|4494|4486|4460|4457|4504|4499|4460|4457|18477
1669131600000|2022-11-22 15:40:00|4462|4459|4487|4479|4490|4487|4452|4444|44655
1669131900000|2022-11-22 15:45:00|4490|4480|4513|4508|4514|4510|4476|4470|14241
1669132200000|2022-11-22 15:50:00|4514|4509|4491|4487|4522|4515|4491|4487|19486
1669132500000|2022-11-22 15:55:00|4490|4486|4494|4489|4509|4502|4482|4476|12965
1669132800000|2022-11-22 16:00:00|4495|4490|4482|4476|4505|4502|4481|4475|16127
1669133100000|2022-11-22 16:05:00|4481|4477|4501|4496|4504|4499|4475|4468|15678
1669133400000|2022-11-22 16:10:00|4502|4497|4498|4489|4506|4502|4490|4484|15028
1669133700000|2022-11-22 16:15:00|4497|4490|4514|4509|4514|4509|4488|4483|16256
1669134000000|2022-11-22 16:20:00|4513|4508|4510|4503|4522|4516|4502|4495|21102
1669134300000|2022-11-22 16:25:00|4509|4504|4483|4478|4510|4506|4474|4470|18011
1669134600000|2022-11-22 16:30:00|4481|4476|4468|4462|4487|4482|4456|4451|13921
1669134900000|2022-11-22 16:35:00|4467|4460|4469|4464|4477|4472|4460|4454|11049
1669135200000|2022-11-22 16:40:00|4468|4466|4456|4451|4479|4474|4455|4450|15817
1669135500000|2022-11-22 16:45:00|4455|4450|4458|4455|4462|4461|4451|4445|8687
1669135800000|2022-11-22 16:50:00|4459|4453|4458|4454|4467|4460|4446|4441|17449
1669136100000|2022-11-22 16:55:00|4456|4453|4453|4449|4464|4457|4450|4447|30443
1669136400000|2022-11-22 17:00:00|4452|4450|4483|4479|4488|4483|4452|4450|16755
1669136700000|2022-11-22 17:05:00|4482|4476|4489|4486|4491|4486|4476|4471|9178
1669137000000|2022-11-22 17:10:00|4491|4485|4494|4489|4499|4493|4484|4480|10749
1669137300000|2022-11-22 17:15:00|4496|4488|4496|4491|4500|4498|4493|4487|9306
1669137600000|2022-11-22 17:20:00|4495|4492|4487|4482|4496|4493|4480|4474|22535
1669137900000|2022-11-22 17:25:00|4486|4476|4491|4487|4495|4490|4485|4476|6800
1669138200000|2022-11-22 17:30:00|4490|4485|4499|4495|4503|4499|4485|4481|11614
1669138500000|2022-11-22 17:35:00|4498|4493|4494|4490|4505|4499|4493|4490|9134
1669138800000|2022-11-22 17:40:00|4495|4491|4485|4482|4495|4491|4481|4477|16516
1669139100000|2022-11-22 17:45:00|4484|4481|4494|4489|4494|4489|4481|4476|8007
1669139400000|2022-11-22 17:50:00|4497|4490|4495|4491|4506|4500|4489|4485|16586
1669139700000|2022-11-22 17:55:00|4494|4490|4491|4485|4498|4496|4490|4484|9914
1669140000000|2022-11-22 18:00:00|4490|4487|4494|4489|4497|4491|4482|4479|19181
1669140300000|2022-11-22 18:05:00|4493|4488|4517|4513|4520|4513|4490|4487|20804
1669140600000|2022-11-22 18:10:00|4516|4512|4505|4500|4516|4513|4503|4500|16481
1669140900000|2022-11-22 18:15:00|4504|4501|4506|4503|4512|4508|4500|4496|9705
1669141200000|2022-11-22 18:20:00|4505|4502|4504|4500|4506|4505|4501|4497|7911
1669141500000|2022-11-22 18:25:00|4503|4501|4497|4494|4504|4501|4494|4491|13058
1669141800000|2022-11-22 18:30:00|4498|4493|4502|4499|4504|4500|4488|4487|13359
1669142100000|2022-11-22 18:35:00|4505|4497|4494|4491|4506|4499|4491|4487|8980
1669142400000|2022-11-22 18:40:00|4495|4490|4491|4487|4500|4496|4488|4484|8408
1669142700000|2022-11-22 18:45:00|4490|4488|4485|4483|4492|4488|4484|4480|11852
1669143000000|2022-11-22 18:50:00|4489|4484|4490|4487|4493|4490|4486|4483|13026
1669143300000|2022-11-22 18:55:00|4492|4488|4487|4484|4493|4490|4484|4481|19355
1669143600000|2022-11-22 19:00:00|4488|4485|4482|4477|4492|4489|4473|4470|41121
1669143900000|2022-11-22 19:05:00|4480|4476|4445|4442|4482|4477|4444|4442|24451
1669144200000|2022-11-22 19:10:00|4446|4443|4437|4434|4453|4449|4433|4431|22428
1669144500000|2022-11-22 19:15:00|4436|4433|4425|4423|4445|4443|4425|4423|23807
1669144800000|2022-11-22 19:20:00|4424|4421|4440|4436|4442|4439|4417|4413|26932
1669145100000|2022-11-22 19:25:00|4442|4437|4448|4445|4451|4447|4439|4436|5882
1669145400000|2022-11-22 19:30:00|4449|4446|4458|4456|4460|4457|4448|4445|21504
1669145700000|2022-11-22 19:35:00|4461|4457|4473|4471|4475|4471|4460|4457|15314
1669146000000|2022-11-22 19:40:00|4472|4470|4462|4459|4477|4473|4460|4458|14851
1669146300000|2022-11-22 19:45:00|4464|4460|4473|4471|4475|4473|4460|4458|9921
1669146600000|2022-11-22 19:50:00|4475|4469|4461|4459|4475|4471|4461|4458|17233
1669146900000|2022-11-22 19:55:00|4462|4460|4462|4457|4466|4463|4458|4455|15110
1669147200000|2022-11-22 20:00:00|4459|4456|4461|4458|4462|4460|4457|4454|14302
1669147500000|2022-11-22 20:05:00|4460|4459|4463|4460|4464|4463|4459|4457|19706
1669147800000|2022-11-22 20:10:00|4462|4461|4468|4466|4470|4466|4461|4458|11630
1669148100000|2022-11-22 20:15:00|4470|4465|4475|4473|4475|4473|4464|4462|16640
1669148400000|2022-11-22 20:20:00|4477|4474|4484|4481|4488|4483|4477|4473|14743
1669148700000|2022-11-22 20:25:00|4485|4482|4488|4484|4492|4489|4475|4472|28128
1669149000000|2022-11-22 20:30:00|4487|4485|4490|4487|4492|4490|4484|4483|30333
1669149300000|2022-11-22 20:35:00|4489|4486|4499|4496|4503|4500|4484|4483|29909
1669149600000|2022-11-22 20:40:00|4498|4495|4491|4490|4498|4495|4489|4486|22161
1669149900000|2022-11-22 20:45:00|4492|4489|4500|4498|4500|4499|4492|4489|40918
1669150200000|2022-11-22 20:50:00|4499|4497|4494|4492|4502|4499|4485|4484|66038
1669150500000|2022-11-22 20:55:00|4493|4491|4498|4496|4500|4498|4490|4489|103908
1669213800000|2022-11-23 14:30:00|4530|4511|4480|4470|4567|4546|4470|4460|97383
1669214100000|2022-11-23 14:35:00|4479|4465|4505|4485|4506|4493|4467|4460|43319
1669214400000|2022-11-23 14:40:00|4504|4486|4422|4415|4514|4499|4415|4408|69878
1669214700000|2022-11-23 14:45:00|4427|4416|4516|4504|4521|4513|4427|4415|112462
1669215000000|2022-11-23 14:50:00|4515|4505|4579|4568|4580|4575|4515|4504|50265
1669215300000|2022-11-23 14:55:00|4580|4570|4578|4568|4587|4582|4567|4558|80067
1669215600000|2022-11-23 15:00:00|4579|4570|4591|4586|4591|4588|4547|4533|40974
1669215900000|2022-11-23 15:05:00|4593|4588|4558|4551|4595|4588|4543|4537|27629
1669216200000|2022-11-23 15:10:00|4559|4552|4606|4600|4610|4603|4559|4552|46808
1669216500000|2022-11-23 15:15:00|4610|4602|4615|4608|4618|4610|4587|4580|125614
1669216800000|2022-11-23 15:20:00|4614|4609|4630|4624|4632|4625|4605|4595|36941
1669217100000|2022-11-23 15:25:00|4629|4625|4641|4634|4652|4648|4626|4624|87697
1669217400000|2022-11-23 15:30:00|4642|4635|4664|4661|4670|4663|4640|4635|41759
1669217700000|2022-11-23 15:35:00|4667|4660|4644|4639|4667|4660|4630|4628|39820
1669218000000|2022-11-23 15:40:00|4647|4637|4638|4634|4658|4653|4637|4630|45817
1669218300000|2022-11-23 15:45:00|4643|4636|4626|4623|4643|4638|4616|4609|15616
1669218600000|2022-11-23 15:50:00|4628|4624|4657|4651|4658|4651|4628|4623|145927
1669218900000|2022-11-23 15:55:00|4656|4650|4663|4660|4668|4663|4650|4645|45117
1669219200000|2022-11-23 16:00:00|4666|4661|4677|4674|4683|4680|4665|4661|138677
1669219500000|2022-11-23 16:05:00|4678|4675|4685|4681|4689|4688|4668|4664|35360
1669219800000|2022-11-23 16:10:00|4684|4682|4676|4671|4688|4685|4672|4666|31305
1669220100000|2022-11-23 16:15:00|4674|4672|4674|4669|4698|4695|4672|4669|30215
1669220400000|2022-11-23 16:20:00|4677|4670|4664|4660|4680|4674|4664|4660|28837
1669220700000|2022-11-23 16:25:00|4663|4658|4666|4662|4667|4663|4646|4639|18495
1669221000000|2022-11-23 16:30:00|4665|4663|4672|4669|4676|4669|4660|4654|12995
1669221300000|2022-11-23 16:35:00|4673|4670|4663|4658|4673|4670|4649|4648|22279
1669221600000|2022-11-23 16:40:00|4666|4659|4665|4660|4673|4669|4659|4655|13099
1669221900000|2022-11-23 16:45:00|4663|4659|4609|4603|4663|4660|4607|4602|27767
1669222200000|2022-11-23 16:50:00|4608|4602|4581|4576|4610|4607|4579|4572|55376
1669222500000|2022-11-23 16:55:00|4580|4575|4599|4593|4600|4596|4576|4573|51668
1669222800000|2022-11-23 17:00:00|4598|4594|4613|4606|4620|4614|4597|4594|38668
1669223100000|2022-11-23 17:05:00|4612|4607|4613|4609|4628|4623|4611|4604|11230
1669223400000|2022-11-23 17:10:00|4616|4607|4605|4602|4617|4611|4599|4593|9561
1669223700000|2022-11-23 17:15:00|4603|4600|4608|4603|4615|4614|4603|4600|33023
1669224000000|2022-11-23 17:20:00|4607|4604|4607|4603|4617|4612|4602|4600|19471
1669224300000|2022-11-23 17:25:00|4608|4604|4607|4603|4615|4613|4606|4600|15290
1669224600000|2022-11-23 17:30:00|4608|4604|4612|4610|4618|4614|4607|4602|10769
1669224900000|2022-11-23 17:35:00|4611|4608|4600|4595|4612|4609|4595|4591|10874
1669225200000|2022-11-23 17:40:00|4599|4594|4589|4584|4600|4598|4576|4571|13115
1669225500000|2022-11-23 17:45:00|4591|4585|4596|4594|4600|4596|4586|4584|13301
1669225800000|2022-11-23 17:50:00|4595|4592|4582|4579|4595|4592|4570|4567|34541
1669226100000|2022-11-23 17:55:00|4583|4575|4588|4583|4590|4583|4567|4562|9827
1669226400000|2022-11-23 18:00:00|4590|4584|4603|4597|4604|4598|4583|4580|18661
1669226700000|2022-11-23 18:05:00|4600|4595|4602|4599|4604|4600|4596|4593|7949
1669227000000|2022-11-23 18:10:00|4601|4598|4586|4582|4602|4598|4583|4580|8708
1669227300000|2022-11-23 18:15:00|4588|4581|4606|4602|4609|4605|4585|4581|22985
1669227600000|2022-11-23 18:20:00|4605|4601|4608|4605|4617|4612|4603|4599|11137
1669227900000|2022-11-23 18:25:00|4609|4604|4617|4612|4620|4616|4591|4584|19721
1669228200000|2022-11-23 18:30:00|4618|4613|4618|4614|4636|4635|4615|4611|24393
1669228500000|2022-11-23 18:35:00|4621|4615|4643|4637|4643|4637|4619|4614|24976
1669228800000|2022-11-23 18:40:00|4645|4638|4641|4635|4650|4648|4623|4620|49147
1669229100000|2022-11-23 18:45:00|4640|4636|4658|4655|4667|4660|4639|4631|17219
1669229400000|2022-11-23 18:50:00|4657|4654|4644|4639|4660|4656|4632|4629|35068
1669229700000|2022-11-23 18:55:00|4643|4640|4662|4656|4664|4658|4639|4635|23092
1669230000000|2022-11-23 19:00:00|4664|4658|4685|4681|4689|4684|4643|4638|50756
1669230300000|2022-11-23 19:05:00|4684|4682|4668|4663|4690|4688|4662|4657|64369
1669230600000|2022-11-23 19:10:00|4669|4664|4664|4659|4670|4667|4649|4642|8994
1669230900000|2022-11-23 19:15:00|4665|4660|4655|4650|4667|4661|4655|4650|12634
1669231200000|2022-11-23 19:20:00|4656|4651|4665|4661|4668|4664|4648|4647|57275
1669231500000|2022-11-23 19:25:00|4667|4660|4669|4664|4688|4684|4662|4659|25638
1669231800000|2022-11-23 19:30:00|4668|4662|4657|4653|4671|4668|4656|4652|14619
1669232100000|2022-11-23 19:35:00|4656|4651|4642|4640|4658|4654|4640|4638|39335
1669232400000|2022-11-23 19:40:00|4641|4638|4653|4650|4653|4651|4639|4635|45355
1669232700000|2022-11-23 19:45:00|4651|4649|4668|4664|4671|4667|4648|4646|20966
1669233000000|2022-11-23 19:50:00|4667|4665|4669|4667|4681|4679|4661|4659|17675
1669233300000|2022-11-23 19:55:00|4671|4668|4675|4673|4680|4676|4669|4665|17395
1669233600000|2022-11-23 20:00:00|4674|4671|4655|4653|4675|4671|4654|4651|24449
1669233900000|2022-11-23 20:05:00|4656|4654|4675|4672|4679|4676|4655|4653|7907
1669234200000|2022-11-23 20:10:00|4674|4671|4675|4672|4682|4678|4664|4659|16596
1669234500000|2022-11-23 20:15:00|4676|4671|4690|4688|4690|4688|4674|4671|144419
1669234800000|2022-11-23 20:20:00|4692|4689|4688|4685|4694|4691|4670|4666|62197
1669235100000|2022-11-23 20:25:00|4687|4683|4691|4690|4695|4692|4685|4681|26189
1669235400000|2022-11-23 20:30:00|4690|4689|4684|4683|4694|4692|4682|4681|32825
1669235700000|2022-11-23 20:35:00|4685|4684|4693|4692|4694|4693|4682|4680|32489
1669236000000|2022-11-23 20:40:00|4694|4693|4690|4687|4698|4697|4688|4686|42502
1669236300000|2022-11-23 20:45:00|4688|4686|4671|4668|4690|4687|4668|4665|40587
1669236600000|2022-11-23 20:50:00|4670|4669|4676|4675|4688|4687|4669|4662|47343
1669236900000|2022-11-23 20:55:00|4675|4674|4683|4680|4685|4683|4671|4670|116879
1669386600000|2022-11-25 14:30:00|4689|4580|4562|4543|4689|4605|4560|4534|109497
1669386900000|2022-11-25 14:35:00|4571|4544|4595|4577|4622|4600|4570|4544|46569
1669387200000|2022-11-25 14:40:00|4594|4575|4564|4544|4594|4575|4558|4543|46081
1669387500000|2022-11-25 14:45:00|4563|4560|4526|4515|4572|4560|4520|4512|56680
1669387800000|2022-11-25 14:50:00|4525|4516|4560|4551|4573|4567|4522|4515|35086
1669388100000|2022-11-25 14:55:00|4559|4550|4584|4571|4595|4585|4550|4540|42415
1669388400000|2022-11-25 15:00:00|4583|4570|4588|4578|4589|4580|4548|4542|16358
1669388700000|2022-11-25 15:05:00|4589|4579|4590|4579|4594|4588|4563|4555|32048
1669389000000|2022-11-25 15:10:00|4589|4580|4606|4600|4612|4609|4587|4571|27706
1669389300000|2022-11-25 15:15:00|4611|4601|4609|4600|4633|4628|4609|4599|47927
1669389600000|2022-11-25 15:20:00|4610|4601|4601|4594|4615|4606|4592|4582|33042
1669389900000|2022-11-25 15:25:00|4602|4595|4617|4607|4621|4614|4597|4590|24077
1669390200000|2022-11-25 15:30:00|4616|4608|4643|4636|4646|4642|4616|4607|41144
1669390500000|2022-11-25 15:35:00|4642|4632|4625|4618|4642|4636|4617|4612|33918
1669390800000|2022-11-25 15:40:00|4624|4615|4622|4616|4624|4617|4610|4603|19162
1669391100000|2022-11-25 15:45:00|4625|4617|4649|4643|4649|4643|4625|4617|12061
1669391400000|2022-11-25 15:50:00|4648|4644|4636|4626|4648|4644|4632|4625|12688
1669391700000|2022-11-25 15:55:00|4637|4627|4654|4649|4656|4650|4634|4625|11635
1669392000000|2022-11-25 16:00:00|4653|4648|4663|4656|4669|4664|4642|4640|14485
1669392300000|2022-11-25 16:05:00|4664|4658|4658|4652|4668|4662|4655|4649|15383
1669392600000|2022-11-25 16:10:00|4657|4653|4654|4650|4658|4653|4645|4641|8529
1669392900000|2022-11-25 16:15:00|4658|4651|4634|4630|4660|4654|4631|4629|8184
1669393200000|2022-11-25 16:20:00|4636|4631|4646|4640|4650|4645|4636|4630|7062
1669393500000|2022-11-25 16:25:00|4645|4638|4634|4630|4645|4641|4632|4625|18242
1669393800000|2022-11-25 16:30:00|4635|4629|4643|4639|4644|4639|4625|4622|18578
1669394100000|2022-11-25 16:35:00|4642|4640|4641|4636|4647|4643|4637|4631|8016
1669394400000|2022-11-25 16:40:00|4642|4637|4647|4640|4649|4644|4627|4622|11701
1669394700000|2022-11-25 16:45:00|4646|4641|4642|4639|4647|4644|4637|4631|5703
1669395000000|2022-11-25 16:50:00|4641|4640|4641|4638|4646|4642|4634|4630|6963
1669395300000|2022-11-25 16:55:00|4640|4637|4632|4628|4644|4639|4632|4628|16437
1669395600000|2022-11-25 17:00:00|4631|4626|4626|4623|4635|4630|4626|4623|6236
1669395900000|2022-11-25 17:05:00|4627|4624|4645|4638|4646|4641|4625|4622|13954
1669396200000|2022-11-25 17:10:00|4644|4640|4648|4641|4650|4648|4644|4638|12175
1669396500000|2022-11-25 17:15:00|4647|4640|4644|4641|4648|4642|4635|4629|15220
1669396800000|2022-11-25 17:20:00|4643|4640|4652|4648|4655|4650|4642|4640|10166
1669397100000|2022-11-25 17:25:00|4654|4649|4653|4650|4658|4653|4648|4642|14511
1669397400000|2022-11-25 17:30:00|4652|4648|4642|4640|4652|4649|4641|4638|7357
1669397700000|2022-11-25 17:35:00|4643|4641|4649|4647|4650|4647|4638|4634|13348
1669398000000|2022-11-25 17:40:00|4648|4646|4638|4634|4656|4653|4637|4633|24752
1669398300000|2022-11-25 17:45:00|4639|4635|4639|4635|4644|4640|4629|4624|26141
1669398600000|2022-11-25 17:50:00|4640|4636|4626|4622|4641|4639|4623|4620|29149
1669398900000|2022-11-25 17:55:00|4625|4621|4635|4630|4635|4630|4611|4607|60141
1669399200000|2022-11-25 18:00:00|4637|4624|4637|4624|4637|4624|4637|4624|0
1669645800000|2022-11-28 14:30:00|4559|4509|4699|4677|4700|4693|4544|4509|126605
1669646100000|2022-11-28 14:35:00|4698|4678|4707|4694|4719|4714|4686|4674|112155
1669646400000|2022-11-28 14:40:00|4706|4700|4716|4704|4719|4711|4683|4672|65355
1669646700000|2022-11-28 14:45:00|4711|4700|4663|4649|4711|4700|4654|4646|37509
1669647000000|2022-11-28 14:50:00|4659|4646|4642|4632|4676|4663|4638|4630|25737
1669647300000|2022-11-28 14:55:00|4641|4630|4639|4627|4641|4634|4601|4597|38292
1669647600000|2022-11-28 15:00:00|4643|4628|4646|4636|4655|4647|4617|4609|49192
1669647900000|2022-11-28 15:05:00|4645|4637|4644|4637|4655|4644|4622|4616|30170
1669648200000|2022-11-28 15:10:00|4650|4638|4663|4656|4663|4657|4632|4626|35027
1669648500000|2022-11-28 15:15:00|4661|4657|4644|4636|4662|4658|4630|4621|26504
1669648800000|2022-11-28 15:20:00|4643|4637|4612|4604|4651|4645|4610|4604|18633
1669649100000|2022-11-28 15:25:00|4613|4605|4601|4591|4613|4606|4586|4579|39696
1669649400000|2022-11-28 15:30:00|4596|4589|4609|4601|4624|4614|4596|4586|19818
1669649700000|2022-11-28 15:35:00|4608|4598|4618|4612|4629|4625|4603|4598|15463
1669650000000|2022-11-28 15:40:00|4617|4610|4588|4581|4621|4616|4587|4581|31467
1669650300000|2022-11-28 15:45:00|4587|4580|4597|4587|4599|4588|4574|4567|35046
1669650600000|2022-11-28 15:50:00|4596|4584|4590|4582|4597|4595|4577|4568|22827
1669650900000|2022-11-28 15:55:00|4589|4580|4591|4584|4605|4598|4585|4579|19786
1669651200000|2022-11-28 16:00:00|4590|4583|4608|4603|4616|4605|4578|4571|38855
1669651500000|2022-11-28 16:05:00|4613|4604|4601|4595|4617|4609|4586|4580|22040
1669651800000|2022-11-28 16:10:00|4600|4590|4594|4587|4604|4598|4586|4580|15586
1669652100000|2022-11-28 16:15:00|4595|4588|4585|4580|4596|4593|4579|4575|32424
1669652400000|2022-11-28 16:20:00|4584|4576|4600|4593|4603|4598|4581|4576|24387
1669652700000|2022-11-28 16:25:00|4598|4596|4594|4590|4605|4602|4591|4586|26115
1669653000000|2022-11-28 16:30:00|4596|4591|4605|4602|4616|4610|4596|4591|31756
1669653300000|2022-11-28 16:35:00|4606|4603|4604|4602|4612|4610|4600|4597|11300
1669653600000|2022-11-28 16:40:00|4605|4601|4599|4595|4614|4610|4599|4593|15213
1669653900000|2022-11-28 16:45:00|4600|4593|4613|4609|4613|4610|4587|4583|15339
1669654200000|2022-11-28 16:50:00|4612|4608|4616|4614|4616|4614|4604|4601|12410
1669654500000|2022-11-28 16:55:00|4618|4615|4615|4613|4624|4620|4611|4608|34261
1669654800000|2022-11-28 17:00:00|4614|4612|4599|4594|4621|4619|4587|4582|29109
1669655100000|2022-11-28 17:05:00|4598|4593|4577|4573|4625|4621|4577|4573|24743
1669655400000|2022-11-28 17:10:00|4576|4572|4596|4593|4599|4593|4575|4569|61107
1669655700000|2022-11-28 17:15:00|4595|4590|4606|4602|4610|4606|4589|4585|20962
1669656000000|2022-11-28 17:20:00|4605|4603|4581|4578|4605|4603|4581|4578|23775
1669656300000|2022-11-28 17:25:00|4582|4579|4590|4585|4604|4598|4582|4578|16875
1669656600000|2022-11-28 17:30:00|4592|4586|4590|4586|4592|4590|4584|4580|12440
1669656900000|2022-11-28 17:35:00|4589|4587|4595|4591|4598|4595|4588|4582|8545
1669657200000|2022-11-28 17:40:00|4594|4588|4576|4573|4595|4591|4576|4573|17716
1669657500000|2022-11-28 17:45:00|4575|4572|4593|4588|4596|4590|4568|4567|46028
1669657800000|2022-11-28 17:50:00|4592|4587|4577|4571|4593|4588|4574|4568|23323
1669658100000|2022-11-28 17:55:00|4576|4572|4575|4572|4587|4581|4575|4567|14581
1669658400000|2022-11-28 18:00:00|4577|4571|4595|4591|4600|4595|4575|4570|13054
1669658700000|2022-11-28 18:05:00|4594|4590|4594|4589|4602|4597|4591|4586|10682
1669659000000|2022-11-28 18:10:00|4593|4590|4594|4590|4596|4592|4584|4580|17802
1669659300000|2022-11-28 18:15:00|4593|4589|4595|4590|4597|4591|4582|4577|20744
1669659600000|2022-11-28 18:20:00|4597|4587|4597|4593|4600|4595|4588|4583|22112
1669659900000|2022-11-28 18:25:00|4596|4592|4597|4592|4600|4596|4586|4582|20127
1669660200000|2022-11-28 18:30:00|4596|4589|4589|4585|4600|4597|4586|4583|8208
1669660500000|2022-11-28 18:35:00|4588|4584|4592|4589|4594|4591|4586|4583|11096
1669660800000|2022-11-28 18:40:00|4591|4587|4581|4576|4592|4590|4577|4573|15981
1669661100000|2022-11-28 18:45:00|4580|4574|4576|4573|4588|4584|4574|4572|20235
1669661400000|2022-11-28 18:50:00|4575|4572|4588|4583|4589|4586|4574|4571|22273
1669661700000|2022-11-28 18:55:00|4587|4584|4578|4575|4590|4588|4573|4571|17689
1669662000000|2022-11-28 19:00:00|4577|4574|4572|4569|4588|4586|4572|4567|15090
1669662300000|2022-11-28 19:05:00|4571|4570|4563|4560|4582|4577|4562|4560|21626
1669662600000|2022-11-28 19:10:00|4564|4561|4548|4545|4564|4562|4548|4545|22972
1669662900000|2022-11-28 19:15:00|4549|4546|4556|4553|4559|4556|4549|4545|12147
1669663200000|2022-11-28 19:20:00|4557|4552|4548|4545|4559|4556|4539|4538|24747
1669663500000|2022-11-28 19:25:00|4547|4540|4567|4563|4569|4564|4547|4540|12424
1669663800000|2022-11-28 19:30:00|4568|4560|4571|4565|4582|4578|4563|4559|21706
1669664100000|2022-11-28 19:35:00|4570|4566|4572|4569|4572|4570|4564|4560|10943
1669664400000|2022-11-28 19:40:00|4574|4570|4579|4576|4581|4579|4573|4568|16785
1669664700000|2022-11-28 19:45:00|4578|4575|4581|4578|4583|4579|4573|4570|18415
1669665000000|2022-11-28 19:50:00|4580|4577|4577|4574|4583|4580|4571|4568|25293
1669665300000|2022-11-28 19:55:00|4579|4572|4569|4566|4579|4574|4566|4563|22005
1669665600000|2022-11-28 20:00:00|4568|4564|4574|4570|4574|4572|4565|4562|16947
1669665900000|2022-11-28 20:05:00|4573|4569|4567|4565|4574|4571|4567|4565|10005
1669666200000|2022-11-28 20:10:00|4566|4563|4556|4553|4567|4564|4554|4551|16322
1669666500000|2022-11-28 20:15:00|4555|4552|4567|4564|4569|4567|4555|4551|16710
1669666800000|2022-11-28 20:20:00|4566|4565|4554|4552|4569|4566|4552|4550|25609
1669667100000|2022-11-28 20:25:00|4553|4550|4553|4550|4558|4555|4550|4548|14084
1669667400000|2022-11-28 20:30:00|4554|4551|4553|4550|4556|4555|4548|4546|21883
1669667700000|2022-11-28 20:35:00|4552|4551|4550|4549|4558|4556|4546|4545|20470
1669668000000|2022-11-28 20:40:00|4549|4547|4560|4558|4560|4558|4544|4542|44865
1669668300000|2022-11-28 20:45:00|4559|4557|4552|4551|4559|4557|4547|4545|48537
1669668600000|2022-11-28 20:50:00|4553|4552|4563|4562|4565|4564|4551|4548|57674
1669668900000|2022-11-28 20:55:00|4562|4561|4560|4557|4569|4567|4557|4555|158758
1669732200000|2022-11-29 14:30:00|4612|4566|4582|4571|4612|4597|4565|4556|94304
1669732500000|2022-11-29 14:35:00|4590|4573|4567|4552|4590|4573|4543|4532|42975
1669732800000|2022-11-29 14:40:00|4570|4557|4593|4585|4625|4616|4570|4557|35665
1669733100000|2022-11-29 14:45:00|4592|4580|4619|4609|4624|4615|4589|4577|64487
1669733400000|2022-11-29 14:50:00|4618|4610|4643|4632|4648|4640|4610|4598|68350
1669733700000|2022-11-29 14:55:00|4642|4628|4611|4605|4643|4632|4611|4600|45187
1669734000000|2022-11-29 15:00:00|4610|4606|4602|4593|4633|4622|4580|4576|63922
1669734300000|2022-11-29 15:05:00|4604|4594|4621|4617|4638|4630|4604|4594|23860
1669734600000|2022-11-29 15:10:00|4618|4613|4580|4574|4621|4618|4575|4569|56930
1669734900000|2022-11-29 15:15:00|4582|4575|4613|4608|4625|4620|4577|4574|29740
1669735200000|2022-11-29 15:20:00|4614|4611|4626|4620|4638|4636|4614|4608|21019
1669735500000|2022-11-29 15:25:00|4630|4619|4617|4611|4633|4626|4609|4604|19022
1669735800000|2022-11-29 15:30:00|4621|4612|4598|4593|4621|4616|4594|4586|35591
1669736100000|2022-11-29 15:35:00|4597|4591|4582|4576|4600|4594|4576|4570|15834
1669736400000|2022-11-29 15:40:00|4581|4571|4587|4582|4596|4593|4571|4565|13795
1669736700000|2022-11-29 15:45:00|4585|4583|4607|4602|4610|4603|4582|4577|11466
1669737000000|2022-11-29 15:50:00|4610|4603|4575|4568|4614|4609|4568|4562|24741
1669737300000|2022-11-29 15:55:00|4573|4569|4577|4572|4595|4588|4573|4568|8608
1669737600000|2022-11-29 16:00:00|4580|4576|4548|4541|4591|4583|4545|4539|37688
1669737900000|2022-11-29 16:05:00|4551|4542|4536|4533|4553|4547|4535|4533|29392
1669738200000|2022-11-29 16:10:00|4535|4532|4557|4552|4557|4553|4533|4532|10676
1669738500000|2022-11-29 16:15:00|4558|4551|4537|4531|4561|4556|4531|4528|24019
1669738800000|2022-11-29 16:20:00|4539|4532|4547|4541|4552|4546|4527|4525|18141
1669739100000|2022-11-29 16:25:00|4546|4539|4553|4548|4556|4551|4546|4539|14140
1669739400000|2022-11-29 16:30:00|4552|4545|4528|4525|4552|4546|4528|4525|12165
1669739700000|2022-11-29 16:35:00|4531|4526|4551|4546|4552|4547|4527|4523|7431
1669740000000|2022-11-29 16:40:00|4554|4547|4562|4556|4564|4559|4548|4544|19396
1669740300000|2022-11-29 16:45:00|4561|4554|4552|4546|4561|4554|4542|4538|11586
1669740600000|2022-11-29 16:50:00|4555|4547|4559|4553|4565|4560|4545|4539|7211
1669740900000|2022-11-29 16:55:00|4562|4554|4569|4565|4578|4570|4559|4554|18800
1669741200000|2022-11-29 17:00:00|4568|4566|4562|4558|4577|4573|4559|4554|11929
1669741500000|2022-11-29 17:05:00|4561|4557|4558|4553|4567|4562|4555|4552|5595
1669741800000|2022-11-29 17:10:00|4556|4552|4541|4536|4559|4553|4527|4523|22670
1669742100000|2022-11-29 17:15:00|4540|4537|4552|4544|4552|4546|4536|4528|11199
1669742400000|2022-11-29 17:20:00|4555|4545|4539|4534|4555|4546|4537|4532|5584
1669742700000|2022-11-29 17:25:00|4540|4535|4540|4536|4549|4543|4535|4531|3949
1669743000000|2022-11-29 17:30:00|4541|4537|4545|4541|4548|4545|4539|4535|4763
1669743300000|2022-11-29 17:35:00|4546|4542|4554|4549|4569|4560|4545|4541|10483
1669743600000|2022-11-29 17:40:00|4553|4550|4552|4548|4561|4557|4551|4545|7757
1669743900000|2022-11-29 17:45:00|4551|4549|4544|4541|4552|4550|4538|4532|9281
1669744200000|2022-11-29 17:50:00|4546|4540|4536|4534|4549|4545|4535|4532|5656
1669744500000|2022-11-29 17:55:00|4538|4536|4512|4507|4544|4540|4510|4506|28434
1669744800000|2022-11-29 18:00:00|4517|4506|4499|4491|4518|4511|4491|4487|33944
1669745100000|2022-11-29 18:05:00|4498|4489|4507|4502|4509|4504|4496|4489|8465
1669745400000|2022-11-29 18:10:00|4509|4503|4514|4511|4517|4513|4507|4502|7918
1669745700000|2022-11-29 18:15:00|4513|4512|4486|4483|4515|4512|4471|4467|56284
1669746000000|2022-11-29 18:20:00|4488|4484|4483|4480|4494|4489|4479|4475|33841
1669746300000|2022-11-29 18:25:00|4482|4479|4470|4467|4483|4479|4469|4467|16974
1669746600000|2022-11-29 18:30:00|4469|4466|4480|4476|4483|4478|4467|4463|20868
1669746900000|2022-11-29 18:35:00|4481|4477|4471|4468|4486|4480|4466|4463|21802
1669747200000|2022-11-29 18:40:00|4474|4469|4485|4481|4487|4483|4469|4466|15400
1669747500000|2022-11-29 18:45:00|4488|4482|4485|4481|4495|4490|4482|4478|14366
1669747800000|2022-11-29 18:50:00|4484|4480|4487|4481|4496|4491|4477|4473|25042
1669748100000|2022-11-29 18:55:00|4488|4482|4499|4494|4504|4500|4486|4481|17500
1669748400000|2022-11-29 19:00:00|4498|4496|4510|4507|4518|4517|4498|4494|27850
1669748700000|2022-11-29 19:05:00|4513|4508|4506|4503|4516|4510|4500|4497|25340
1669749000000|2022-11-29 19:10:00|4508|4504|4516|4511|4516|4511|4504|4503|20719
1669749300000|2022-11-29 19:15:00|4515|4512|4504|4502|4521|4519|4503|4501|16275
1669749600000|2022-11-29 19:20:00|4503|4501|4503|4501|4514|4512|4503|4498|6805
1669749900000|2022-11-29 19:25:00|4505|4502|4503|4501|4511|4506|4500|4498|17751
1669750200000|2022-11-29 19:30:00|4504|4498|4489|4487|4506|4500|4489|4487|12582
1669750500000|2022-11-29 19:35:00|4488|4484|4486|4480|4491|4487|4474|4472|15788
1669750800000|2022-11-29 19:40:00|4485|4481|4478|4475|4490|4486|4477|4474|9832
1669751100000|2022-11-29 19:45:00|4477|4474|4482|4477|4483|4479|4472|4470|10666
1669751400000|2022-11-29 19:50:00|4481|4478|4479|4476|4486|4482|4477|4475|15358
1669751700000|2022-11-29 19:55:00|4478|4477|4479|4476|4483|4479|4474|4472|16821
1669752000000|2022-11-29 20:00:00|4478|4474|4463|4461|4481|4475|4463|4461|9470
1669752300000|2022-11-29 20:05:00|4464|4462|4474|4471|4478|4473|4464|4461|14616
1669752600000|2022-11-29 20:10:00|4473|4470|4479|4477|4481|4478|4468|4465|19971
1669752900000|2022-11-29 20:15:00|4480|4478|4471|4468|4483|4480|4470|4468|10519
1669753200000|2022-11-29 20:20:00|4472|4469|4462|4460|4483|4479|4460|4459|18631
1669753500000|2022-11-29 20:25:00|4461|4461|4467|4465|4470|4468|4456|4454|34214
1669753800000|2022-11-29 20:30:00|4469|4466|4487|4482|4487|4483|4458|4456|29713
1669754100000|2022-11-29 20:35:00|4489|4483|4483|4481|4499|4496|4475|4472|79358
1669754400000|2022-11-29 20:40:00|4482|4480|4475|4472|4487|4483|4474|4472|52962
1669754700000|2022-11-29 20:45:00|4474|4471|4476|4475|4478|4475|4464|4463|43564
1669755000000|2022-11-29 20:50:00|4477|4476|4459|4457|4482|4477|4458|4457|77874
1669755300000|2022-11-29 20:55:00|4458|4458|4465|4462|4475|4474|4455|4454|170106
1669818600000|2022-11-30 14:30:00|4399|4346|4421|4409|4421|4409|4314|4311|173274
1669818900000|2022-11-30 14:35:00|4415|4410|4470|4459|4485|4471|4415|4409|133403
1669819200000|2022-11-30 14:40:00|4465|4460|4529|4524|4541|4530|4463|4458|99266
1669819500000|2022-11-30 14:45:00|4527|4522|4525|4506|4566|4554|4520|4504|77766
1669819800000|2022-11-30 14:50:00|4524|4509|4576|4569|4605|4596|4522|4509|97632
1669820100000|2022-11-30 14:55:00|4580|4570|4617|4607|4625|4615|4570|4563|122589
1669820400000|2022-11-30 15:00:00|4625|4608|4660|4654|4660|4657|4600|4591|186188
1669820700000|2022-11-30 15:05:00|4659|4656|4690|4687|4710|4705|4642|4635|131271
1669821000000|2022-11-30 15:10:00|4688|4686|4702|4696|4731|4722|4686|4679|109525
1669821300000|2022-11-30 15:15:00|4701|4697|4709|4704|4724|4719|4685|4682|107501
1669821600000|2022-11-30 15:20:00|4710|4703|4721|4717|4724|4721|4703|4696|90460
1669821900000|2022-11-30 15:25:00|4722|4719|4746|4741|4750|4744|4721|4712|125130
1669822200000|2022-11-30 15:30:00|4749|4742|4738|4733|4750|4747|4728|4724|92441
1669822500000|2022-11-30 15:35:00|4742|4732|4711|4705|4757|4752|4707|4700|121712
1669822800000|2022-11-30 15:40:00|4710|4702|4710|4705|4736|4728|4705|4700|64972
1669823100000|2022-11-30 15:45:00|4709|4704|4659|4656|4712|4708|4657|4653|132247
1669823400000|2022-11-30 15:50:00|4658|4655|4631|4625|4667|4664|4624|4621|77048
1669823700000|2022-11-30 15:55:00|4630|4622|4625|4617|4642|4638|4617|4614|55144
1669824000000|2022-11-30 16:00:00|4624|4618|4593|4586|4626|4620|4587|4582|47199
1669824300000|2022-11-30 16:05:00|4592|4585|4593|4588|4607|4604|4586|4580|68289
1669824600000|2022-11-30 16:10:00|4592|4585|4582|4577|4600|4597|4576|4570|32795
1669824900000|2022-11-30 16:15:00|4581|4575|4561|4556|4581|4576|4561|4553|61953
1669825200000|2022-11-30 16:20:00|4559|4553|4562|4558|4577|4573|4554|4550|43738
1669825500000|2022-11-30 16:25:00|4561|4559|4567|4565|4573|4572|4554|4550|29306
1669825800000|2022-11-30 16:30:00|4568|4567|4576|4572|4579|4575|4553|4550|46203
1669826100000|2022-11-30 16:35:00|4577|4573|4553|4549|4585|4579|4547|4542|45584
1669826400000|2022-11-30 16:40:00|4552|4547|4546|4542|4555|4553|4541|4538|36464
1669826700000|2022-11-30 16:45:00|4545|4543|4564|4561|4565|4563|4541|4539|49062
1669827000000|2022-11-30 16:50:00|4565|4562|4550|4546|4567|4565|4549|4545|23020
1669827300000|2022-11-30 16:55:00|4549|4547|4540|4537|4552|4549|4532|4528|58972
1669827600000|2022-11-30 17:00:00|4541|4540|4553|4550|4555|4552|4535|4530|21723
1669827900000|2022-11-30 17:05:00|4552|4549|4521|4519|4553|4551|4520|4518|29495
1669828200000|2022-11-30 17:10:00|4522|4518|4520|4517|4535|4531|4518|4517|19439
1669828500000|2022-11-30 17:15:00|4521|4518|4517|4515|4525|4523|4514|4511|24311
1669828800000|2022-11-30 17:20:00|4516|4514|4508|4505|4523|4518|4502|4500|22304
1669829100000|2022-11-30 17:25:00|4507|4503|4517|4514|4523|4519|4504|4502|24522
1669829400000|2022-11-30 17:30:00|4516|4510|4514|4509|4518|4515|4509|4505|15519
1669829700000|2022-11-30 17:35:00|4515|4510|4509|4506|4515|4511|4503|4500|17732
1669830000000|2022-11-30 17:40:00|4508|4505|4513|4510|4517|4516|4506|4503|22177
1669830300000|2022-11-30 17:45:00|4512|4511|4533|4531|4534|4531|4511|4510|13217
1669830600000|2022-11-30 17:50:00|4534|4532|4534|4530|4539|4537|4525|4521|28982
1669830900000|2022-11-30 17:55:00|4535|4529|4532|4529|4543|4540|4528|4524|24470
1669831200000|2022-11-30 18:00:00|4534|4528|4548|4544|4548|4546|4532|4528|35429
1669831500000|2022-11-30 18:05:00|4546|4543|4563|4559|4563|4561|4543|4541|13400
1669831800000|2022-11-30 18:10:00|4562|4560|4557|4553|4564|4561|4554|4551|16300
1669832100000|2022-11-30 18:15:00|4558|4555|4528|4526|4558|4556|4527|4526|24420
1669832400000|2022-11-30 18:20:00|4527|4525|4557|4556|4562|4558|4522|4521|57702
1669832700000|2022-11-30 18:25:00|4556|4555|4555|4552|4563|4560|4554|4551|47339
1669833000000|2022-11-30 18:30:00|4554|4551|4587|4579|4610|4603|4540|4538|114527
1669833300000|2022-11-30 18:35:00|4586|4580|4632|4627|4639|4631|4583|4575|102382
1669833600000|2022-11-30 18:40:00|4637|4628|4625|4621|4645|4639|4606|4604|80215
1669833900000|2022-11-30 18:45:00|4626|4622|4619|4614|4632|4626|4597|4595|42830
1669834200000|2022-11-30 18:50:00|4618|4615|4630|4625|4632|4628|4614|4610|41618
1669834500000|2022-11-30 18:55:00|4631|4626|4678|4674|4682|4679|4631|4626|64275
1669834800000|2022-11-30 19:00:00|4679|4675|4753|4749|4755|4751|4679|4675|78807
1669835100000|2022-11-30 19:05:00|4755|4750|4788|4780|4801|4798|4749|4746|212901
1669835400000|2022-11-30 19:10:00|4787|4782|4842|4837|4850|4844|4775|4772|195433
1669835700000|2022-11-30 19:15:00|4841|4841|4891|4885|4898|4892|4822|4817|142013
1669836000000|2022-11-30 19:20:00|4893|4886|4889|4885|4897|4894|4871|4865|86099
1669836300000|2022-11-30 19:25:00|4888|4886|4901|4895|4913|4908|4864|4861|132304
1669836600000|2022-11-30 19:30:00|4902|4896|4859|4854|4906|4899|4846|4841|121848
1669836900000|2022-11-30 19:35:00|4858|4853|4817|4813|4859|4853|4814|4811|40282
1669837200000|2022-11-30 19:40:00|4816|4814|4777|4774|4817|4814|4777|4773|72019
1669837500000|2022-11-30 19:45:00|4775|4773|4807|4802|4807|4804|4764|4760|43632
1669837800000|2022-11-30 19:50:00|4809|4804|4805|4800|4828|4825|4804|4800|69823
1669838100000|2022-11-30 19:55:00|4804|4798|4807|4804|4812|4808|4784|4780|50151
1669838400000|2022-11-30 20:00:00|4806|4805|4828|4825|4829|4827|4799|4797|51266
1669838700000|2022-11-30 20:05:00|4829|4826|4848|4845|4854|4850|4828|4825|61053
1669839000000|2022-11-30 20:10:00|4847|4844|4833|4831|4852|4847|4832|4829|48892
1669839300000|2022-11-30 20:15:00|4832|4830|4862|4859|4870|4868|4830|4827|45047
1669839600000|2022-11-30 20:20:00|4861|4860|4864|4862|4872|4869|4859|4858|58087
1669839900000|2022-11-30 20:25:00|4865|4863|4883|4879|4883|4880|4864|4862|61916
1669840200000|2022-11-30 20:30:00|4882|4878|4895|4893|4896|4893|4875|4873|72293
1669840500000|2022-11-30 20:35:00|4894|4890|4869|4868|4901|4900|4859|4857|80491
1669840800000|2022-11-30 20:40:00|4870|4867|4857|4855|4875|4873|4852|4850|105876
1669841100000|2022-11-30 20:45:00|4859|4856|4862|4860|4866|4865|4853|4851|119035
1669841400000|2022-11-30 20:50:00|4868|4865|4900|4898|4909|4908|4868|4864|126052
1669841700000|2022-11-30 20:55:00|4899|4899|4914|4911|4914|4913|4895|4894|305573
1669905000000|2022-12-01 14:30:00|4921|4860|5065|5057|5065|5058|4874|4860|198039
1669905300000|2022-12-01 14:35:00|5064|5058|5013|4995|5079|5072|4972|4960|120690
1669905600000|2022-12-01 14:40:00|5015|4996|5020|5015|5034|5027|4967|4957|79813
1669905900000|2022-12-01 14:45:00|5021|5013|5047|5039|5083|5072|5021|5006|109499
1669906200000|2022-12-01 14:50:00|5043|5038|5052|5041|5068|5059|5006|5000|78617
1669906500000|2022-12-01 14:55:00|5051|5042|5043|5021|5099|5089|5025|5018|64662
1669906800000|2022-12-01 15:00:00|5050|5022|5073|5063|5088|5081|5004|4998|105135
1669907100000|2022-12-01 15:05:00|5072|5064|5047|5041|5078|5069|5022|5016|54515
1669907400000|2022-12-01 15:10:00|5046|5040|4962|4953|5059|5052|4955|4950|91361
1669907700000|2022-12-01 15:15:00|4961|4954|4955|4944|4970|4964|4909|4902|139507
1669908000000|2022-12-01 15:20:00|4956|4945|4949|4943|4981|4972|4943|4937|60885
1669908300000|2022-12-01 15:25:00|4948|4942|4912|4901|4961|4950|4904|4900|87945
1669908600000|2022-12-01 15:30:00|4905|4902|4936|4931|4951|4944|4878|4875|74393
1669908900000|2022-12-01 15:35:00|4935|4929|4951|4945|4954|4946|4919|4910|31160
1669909200000|2022-12-01 15:40:00|4950|4944|4933|4923|4950|4944|4901|4900|22237
1669909500000|2022-12-01 15:45:00|4932|4925|4936|4930|4955|4948|4915|4911|50660
1669909800000|2022-12-01 15:50:00|4934|4926|4930|4925|4962|4958|4928|4920|55443
1669910100000|2022-12-01 15:55:00|4931|4926|4992|4986|4994|4988|4928|4925|60523
1669910400000|2022-12-01 16:00:00|4991|4987|4977|4972|4999|4990|4975|4970|44578
1669910700000|2022-12-01 16:05:00|4976|4973|4977|4971|4988|4979|4951|4947|27558
1669911000000|2022-12-01 16:10:00|4976|4970|4945|4940|4982|4977|4941|4935|39042
1669911300000|2022-12-01 16:15:00|4944|4939|4908|4904|4944|4939|4905|4900|31010
1669911600000|2022-12-01 16:20:00|4907|4901|4913|4909|4931|4927|4904|4900|37918
1669911900000|2022-12-01 16:25:00|4912|4910|4911|4907|4930|4923|4906|4901|24330
1669912200000|2022-12-01 16:30:00|4910|4908|4945|4939|4947|4941|4910|4907|23228
1669912500000|2022-12-01 16:35:00|4944|4940|4948|4938|4959|4951|4932|4928|19100
1669912800000|2022-12-01 16:40:00|4946|4939|4956|4950|4963|4958|4946|4939|22717
1669913100000|2022-12-01 16:45:00|4955|4949|4927|4921|4960|4953|4925|4921|16003
1669913400000|2022-12-01 16:50:00|4932|4922|4950|4945|4961|4954|4926|4921|12315
1669913700000|2022-12-01 16:55:00|4949|4946|4964|4959|4968|4962|4948|4941|16189
1669914000000|2022-12-01 17:00:00|4963|4961|4939|4935|4972|4968|4936|4930|20210
1669914300000|2022-12-01 17:05:00|4940|4936|4950|4945|4953|4946|4933|4930|15417
1669914600000|2022-12-01 17:10:00|4951|4946|4954|4949|4959|4954|4931|4925|16948
1669914900000|2022-12-01 17:15:00|4957|4947|4941|4937|4958|4952|4941|4935|20235
1669915200000|2022-12-01 17:20:00|4942|4938|4974|4969|4975|4972|4937|4932|71870
1669915500000|2022-12-01 17:25:00|4973|4968|4979|4974|4983|4979|4968|4964|35797
1669915800000|2022-12-01 17:30:00|4983|4975|4982|4979|4989|4985|4975|4972|10205
1669916100000|2022-12-01 17:35:00|4985|4976|4952|4948|4985|4976|4950|4947|25934
1669916400000|2022-12-01 17:40:00|4953|4949|4944|4940|4960|4957|4938|4933|27051
1669916700000|2022-12-01 17:45:00|4947|4941|4948|4943|4963|4957|4943|4939|17358
1669917000000|2022-12-01 17:50:00|4946|4941|4948|4943|4961|4955|4945|4941|9785
1669917300000|2022-12-01 17:55:00|4947|4945|4950|4947|4952|4948|4937|4935|11360
1669917600000|2022-12-01 18:00:00|4952|4948|4957|4954|4960|4957|4950|4947|14154
1669917900000|2022-12-01 18:05:00|4956|4953|4969|4965|4975|4972|4955|4953|25722
1669918200000|2022-12-01 18:10:00|4968|4966|4980|4977|4980|4977|4958|4956|16636
1669918500000|2022-12-01 18:15:00|4984|4978|4944|4942|4985|4982|4940|4937|32930
1669918800000|2022-12-01 18:20:00|4945|4943|4960|4958|4967|4963|4945|4942|14404
1669919100000|2022-12-01 18:25:00|4963|4957|4976|4974|4982|4978|4963|4957|22483
1669919400000|2022-12-01 18:30:00|4977|4975|4965|4963|4990|4986|4964|4962|62475
1669919700000|2022-12-01 18:35:00|4968|4964|4963|4959|4977|4972|4954|4952|38961
1669920000000|2022-12-01 18:40:00|4967|4960|4977|4975|4982|4979|4964|4959|11002
1669920300000|2022-12-01 18:45:00|4976|4974|4970|4967|4981|4977|4961|4957|10338
1669920600000|2022-12-01 18:50:00|4969|4968|4959|4955|4972|4969|4956|4953|5498
1669920900000|2022-12-01 18:55:00|4960|4954|4963|4961|4966|4964|4955|4953|15916
1669921200000|2022-12-01 19:00:00|4964|4962|4954|4950|4967|4963|4950|4948|31911
1669921500000|2022-12-01 19:05:00|4955|4951|4967|4964|4972|4967|4954|4950|15229
1669921800000|2022-12-01 19:10:00|4969|4965|4963|4960|4973|4968|4959|4956|14587
1669922100000|2022-12-01 19:15:00|4962|4957|4969|4966|4974|4970|4955|4952|12429
1669922400000|2022-12-01 19:20:00|4968|4967|4969|4965|4975|4972|4963|4960|10062
1669922700000|2022-12-01 19:25:00|4967|4964|4956|4954|4971|4966|4949|4947|16494
1669923000000|2022-12-01 19:30:00|4955|4953|4953|4951|4960|4956|4945|4943|18108
1669923300000|2022-12-01 19:35:00|4954|4952|4932|4929|4954|4952|4931|4929|30083
1669923600000|2022-12-01 19:40:00|4931|4930|4916|4914|4936|4935|4916|4914|22503
1669923900000|2022-12-01 19:45:00|4915|4913|4940|4939|4943|4940|4911|4909|58244
1669924200000|2022-12-01 19:50:00|4942|4938|4948|4944|4956|4951|4938|4936|21831
1669924500000|2022-12-01 19:55:00|4947|4942|4969|4965|4970|4966|4947|4942|23734
1669924800000|2022-12-01 20:00:00|4968|4963|4974|4973|4985|4980|4962|4960|22145
1669925100000|2022-12-01 20:05:00|4973|4972|4979|4977|4983|4979|4971|4969|19565
1669925400000|2022-12-01 20:10:00|4978|4976|4967|4963|4989|4986|4966|4962|37290
1669925700000|2022-12-01 20:15:00|4969|4964|4954|4951|4972|4969|4946|4940|25728
1669926000000|2022-12-01 20:20:00|4952|4952|4941|4938|4955|4953|4939|4937|28215
1669926300000|2022-12-01 20:25:00|4940|4939|4955|4953|4956|4953|4939|4937|29539
1669926600000|2022-12-01 20:30:00|4957|4952|4966|4964|4969|4965|4956|4952|27009
1669926900000|2022-12-01 20:35:00|4968|4965|4961|4959|4974|4972|4959|4957|34452
1669927200000|2022-12-01 20:40:00|4962|4960|4964|4961|4966|4961|4945|4943|41542
1669927500000|2022-12-01 20:45:00|4963|4960|4938|4936|4964|4961|4933|4932|47831
1669927800000|2022-12-01 20:50:00|4940|4937|4960|4957|4961|4959|4937|4936|82803
1669928100000|2022-12-01 20:55:00|4959|4958|4955|4953|4959|4959|4945|4944|206579
1669991400000|2022-12-02 14:30:00|4800|4741|4789|4770|4805|4782|4690|4681|150261
1669991700000|2022-12-02 14:35:00|4788|4765|4797|4778|4800|4778|4745|4722|63479
1669992000000|2022-12-02 14:40:00|4796|4763|4824|4807|4838|4823|4774|4750|60527
1669992300000|2022-12-02 14:45:00|4823|4794|4777|4764|4842|4829|4777|4760|39652
1669992600000|2022-12-02 14:50:00|4776|4762|4793|4777|4809|4797|4769|4760|20718
1669992900000|2022-12-02 14:55:00|4795|4778|4858|4842|4868|4857|4795|4774|59122
1669993200000|2022-12-02 15:00:00|4857|4843|4878|4857|4887|4878|4855|4836|37657
1669993500000|2022-12-02 15:05:00|4877|4859|4912|4902|4938|4922|4874|4857|61064
1669993800000|2022-12-02 15:10:00|4917|4904|4955|4942|4980|4972|4917|4896|64810
1669994100000|2022-12-02 15:15:00|4954|4943|4914|4908|4966|4951|4914|4903|64146
1669994400000|2022-12-02 15:20:00|4911|4905|4897|4888|4922|4915|4890|4883|65764
1669994700000|2022-12-02 15:25:00|4900|4889|4880|4871|4908|4900|4869|4862|19111
1669995000000|2022-12-02 15:30:00|4879|4866|4879|4873|4882|4875|4849|4841|37245
1669995300000|2022-12-02 15:35:00|4876|4867|4850|4844|4879|4871|4842|4834|32608
1669995600000|2022-12-02 15:40:00|4849|4843|4841|4838|4853|4847|4830|4826|43071
1669995900000|2022-12-02 15:45:00|4842|4837|4841|4832|4852|4845|4830|4822|32353
1669996200000|2022-12-02 15:50:00|4846|4835|4864|4858|4866|4862|4838|4832|41479
1669996500000|2022-12-02 15:55:00|4863|4853|4818|4812|4863|4858|4810|4804|41368
1669996800000|2022-12-02 16:00:00|4816|4807|4802|4797|4820|4815|4793|4789|33362
1669997100000|2022-12-02 16:05:00|4804|4798|4818|4812|4824|4817|4804|4797|13632
1669997400000|2022-12-02 16:10:00|4820|4813|4840|4830|4845|4837|4815|4811|36415
1669997700000|2022-12-02 16:15:00|4838|4831|4829|4823|4845|4840|4827|4821|33894
1669998000000|2022-12-02 16:20:00|4830|4824|4833|4825|4840|4833|4818|4812|18154
1669998300000|2022-12-02 16:25:00|4834|4827|4850|4840|4850|4844|4833|4825|30749
1669998600000|2022-12-02 16:30:00|4849|4841|4874|4870|4875|4870|4838|4835|43051
1669998900000|2022-12-02 16:35:00|4875|4871|4859|4853|4880|4874|4852|4845|22947
1669999200000|2022-12-02 16:40:00|4858|4854|4875|4870|4875|4872|4857|4854|25554
1669999500000|2022-12-02 16:45:00|4878|4871|4878|4869|4888|4884|4869|4867|34975
1669999800000|2022-12-02 16:50:00|4875|4870|4878|4873|4880|4874|4867|4860|19022
1670000100000|2022-12-02 16:55:00|4880|4874|4863|4854|4888|4880|4863|4853|8325
1670000400000|2022-12-02 17:00:00|4862|4855|4875|4869|4882|4877|4859|4853|18911
1670000700000|2022-12-02 17:05:00|4871|4866|4874|4868|4879|4873|4867|4861|36503
1670001000000|2022-12-02 17:10:00|4872|4865|4899|4895|4900|4895|4868|4863|29896
1670001300000|2022-12-02 17:15:00|4898|4892|4887|4883|4905|4899|4887|4881|13826
1670001600000|2022-12-02 17:20:00|4888|4884|4876|4872|4894|4887|4873|4869|11650
1670001900000|2022-12-02 17:25:00|4879|4873|4864|4860|4879|4875|4862|4856|12886
1670002200000|2022-12-02 17:30:00|4865|4861|4875|4872|4876|4872|4863|4858|21450
1670002500000|2022-12-02 17:35:00|4878|4873|4850|4848|4882|4878|4848|4845|19241
1670002800000|2022-12-02 17:40:00|4851|4845|4855|4851|4859|4856|4846|4840|15559
1670003100000|2022-12-02 17:45:00|4856|4852|4853|4847|4860|4856|4851|4844|12047
1670003400000|2022-12-02 17:50:00|4852|4846|4850|4843|4859|4854|4846|4840|19854
1670003700000|2022-12-02 17:55:00|4852|4844|4849|4844|4854|4852|4846|4840|46970
1670004000000|2022-12-02 18:00:00|4850|4842|4848|4843|4856|4851|4844|4837|26640
1670004300000|2022-12-02 18:05:00|4845|4841|4823|4818|4848|4843|4822|4818|14902
1670004600000|2022-12-02 18:10:00|4821|4817|4823|4816|4834|4826|4816|4813|10082
1670004900000|2022-12-02 18:15:00|4822|4819|4835|4831|4835|4833|4821|4813|15816
1670005200000|2022-12-02 18:20:00|4834|4828|4838|4834|4842|4836|4832|4827|13660
1670005500000|2022-12-02 18:25:00|4837|4832|4837|4828|4838|4835|4825|4819|20502
1670005800000|2022-12-02 18:30:00|4839|4829|4835|4831|4844|4838|4835|4828|17430
1670006100000|2022-12-02 18:35:00|4834|4832|4856|4850|4857|4851|4834|4831|23109
1670006400000|2022-12-02 18:40:00|4855|4851|4849|4846|4859|4855|4847|4841|11237
1670006700000|2022-12-02 18:45:00|4850|4844|4850|4845|4853|4850|4844|4837|12834
1670007000000|2022-12-02 18:50:00|4849|4840|4858|4855|4860|4857|4848|4840|7654
1670007300000|2022-12-02 18:55:00|4859|4854|4852|4848|4859|4854|4843|4837|16604
1670007600000|2022-12-02 19:00:00|4851|4846|4859|4856|4866|4859|4849|4846|14874
1670007900000|2022-12-02 19:05:00|4860|4854|4845|4843|4861|4855|4844|4841|23547
1670008200000|2022-12-02 19:10:00|4844|4841|4848|4842|4849|4842|4836|4833|9217
1670008500000|2022-12-02 19:15:00|4847|4843|4844|4840|4851|4849|4842|4838|10788
1670008800000|2022-12-02 19:20:00|4846|4837|4841|4838|4847|4846|4838|4835|13842
1670009100000|2022-12-02 19:25:00|4840|4839|4844|4841|4848|4843|4832|4830|19234
1670009400000|2022-12-02 19:30:00|4843|4838|4846|4843|4848|4847|4837|4835|13190
1670009700000|2022-12-02 19:35:00|4845|4841|4838|4834|4847|4845|4836|4834|11930
1670010000000|2022-12-02 19:40:00|4840|4835|4837|4835|4845|4838|4832|4830|13697
1670010300000|2022-12-02 19:45:00|4836|4832|4843|4839|4845|4839|4829|4826|8520
1670010600000|2022-12-02 19:50:00|4845|4840|4847|4844|4848|4845|4840|4834|20688
1670010900000|2022-12-02 19:55:00|4846|4845|4854|4850|4856|4851|4844|4841|31940
1670011200000|2022-12-02 20:00:00|4856|4851|4859|4855|4861|4856|4844|4840|17640
1670011500000|2022-12-02 20:05:00|4858|4854|4867|4862|4867|4862|4846|4840|23813
1670011800000|2022-12-02 20:10:00|4865|4860|4868|4865|4870|4867|4859|4854|38723
1670012100000|2022-12-02 20:15:00|4867|4866|4882|4876|4884|4878|4862|4856|21526
1670012400000|2022-12-02 20:20:00|4881|4873|4871|4868|4885|4879|4868|4862|32349
1670012700000|2022-12-02 20:25:00|4870|4869|4871|4868|4878|4874|4866|4862|27629
1670013000000|2022-12-02 20:30:00|4872|4869|4857|4855|4877|4874|4855|4853|35252
1670013300000|2022-12-02 20:35:00|4858|4856|4856|4854|4859|4857|4847|4846|33786
1670013600000|2022-12-02 20:40:00|4855|4852|4856|4854|4858|4856|4851|4849|29219
1670013900000|2022-12-02 20:45:00|4855|4853|4844|4841|4856|4853|4838|4836|44430
1670014200000|2022-12-02 20:50:00|4843|4837|4844|4841|4848|4846|4836|4835|58352
1670014500000|2022-12-02 20:55:00|4843|4839|4838|4836|4844|4842|4832|4831|200623
1670250600000|2022-12-05 14:30:00|4798|4766|4762|4747|4830|4810|4746|4734|67900
1670250900000|2022-12-05 14:35:00|4763|4740|4731|4720|4794|4775|4724|4715|84686
1670251200000|2022-12-05 14:40:00|4732|4721|4695|4681|4745|4732|4685|4673|59763
1670251500000|2022-12-05 14:45:00|4698|4682|4689|4674|4722|4703|4671|4662|40262
1670251800000|2022-12-05 14:50:00|4688|4672|4649|4640|4688|4680|4629|4619|64724
1670252100000|2022-12-05 14:55:00|4648|4638|4619|4610|4649|4644|4616|4607|40069
1670252400000|2022-12-05 15:00:00|4618|4606|4597|4588|4618|4606|4560|4555|72247
1670252700000|2022-12-05 15:05:00|4595|4589|4577|4573|4620|4614|4577|4573|75316
1670253000000|2022-12-05 15:10:00|4578|4574|4589|4583|4602|4595|4569|4566|44047
1670253300000|2022-12-05 15:15:00|4588|4580|4544|4539|4595|4588|4544|4539|69346
1670253600000|2022-12-05 15:20:00|4543|4540|4561|4550|4566|4558|4528|4524|80638
1670253900000|2022-12-05 15:25:00|4555|4548|4562|4557|4594|4590|4542|4533|51781
1670254200000|2022-12-05 15:30:00|4563|4553|4549|4545|4565|4557|4547|4540|36448
1670254500000|2022-12-05 15:35:00|4547|4544|4553|4547|4569|4564|4540|4538|45241
1670254800000|2022-12-05 15:40:00|4555|4548|4564|4561|4574|4570|4550|4546|41366
1670255100000|2022-12-05 15:45:00|4566|4562|4566|4563|4590|4582|4562|4558|98530
1670255400000|2022-12-05 15:50:00|4569|4564|4546|4541|4574|4569|4540|4537|45420
1670255700000|2022-12-05 15:55:00|4545|4542|4550|4547|4562|4556|4540|4536|32644
1670256000000|2022-12-05 16:00:00|4551|4546|4543|4539|4557|4549|4538|4535|47956
1670256300000|2022-12-05 16:05:00|4542|4540|4541|4538|4558|4552|4538|4536|29075
1670256600000|2022-12-05 16:10:00|4542|4537|4540|4538|4555|4552|4538|4535|54315
1670256900000|2022-12-05 16:15:00|4539|4539|4543|4539|4560|4555|4531|4530|48652
1670257200000|2022-12-05 16:20:00|4544|4538|4521|4520|4550|4546|4521|4520|71790
1670257500000|2022-12-05 16:25:00|4522|4519|4526|4523|4531|4526|4513|4512|38646
1670257800000|2022-12-05 16:30:00|4527|4524|4514|4509|4529|4526|4511|4508|30582
1670258100000|2022-12-05 16:35:00|4513|4508|4505|4500|4517|4509|4495|4492|72390
1670258400000|2022-12-05 16:40:00|4502|4501|4490|4488|4508|4506|4489|4486|104174
1670258700000|2022-12-05 16:45:00|4494|4487|4471|4469|4506|4502|4471|4469|63764
1670259000000|2022-12-05 16:50:00|4472|4470|4473|4470|4485|4482|4472|4470|71458
1670259300000|2022-12-05 16:55:00|4472|4468|4451|4449|4477|4476|4449|4446|67805
1670259600000|2022-12-05 17:00:00|4453|4450|4449|4447|4462|4458|4445|4442|101285
1670259900000|2022-12-05 17:05:00|4448|4445|4448|4446|4459|4456|4445|4442|61259
1670260200000|2022-12-05 17:10:00|4447|4445|4457|4455|4462|4458|4433|4431|118831
1670260500000|2022-12-05 17:15:00|4456|4453|4473|4468|4483|4482|4455|4453|100691
1670260800000|2022-12-05 17:20:00|4472|4466|4505|4501|4506|4502|4469|4465|50368
1670261100000|2022-12-05 17:25:00|4506|4502|4501|4497|4518|4512|4501|4497|50344
1670261400000|2022-12-05 17:30:00|4502|4496|4479|4477|4503|4500|4479|4474|20490
1670261700000|2022-12-05 17:35:00|4480|4478|4471|4466|4482|4479|4454|4453|31456
1670262000000|2022-12-05 17:40:00|4470|4463|4453|4449|4474|4469|4448|4445|27905
1670262300000|2022-12-05 17:45:00|4458|4452|4453|4450|4467|4465|4449|4445|21494
1670262600000|2022-12-05 17:50:00|4454|4452|4427|4425|4454|4452|4424|4422|45132
1670262900000|2022-12-05 17:55:00|4426|4424|4422|4418|4430|4428|4418|4413|38966
1670263200000|2022-12-05 18:00:00|4421|4419|4411|4406|4423|4420|4398|4396|74123
1670263500000|2022-12-05 18:05:00|4410|4407|4412|4410|4417|4415|4408|4405|40807
1670263800000|2022-12-05 18:10:00|4413|4412|4414|4409|4420|4416|4408|4405|23175
1670264100000|2022-12-05 18:15:00|4413|4408|4440|4435|4445|4440|4412|4407|36979
1670264400000|2022-12-05 18:20:00|4441|4432|4433|4430|4441|4435|4418|4417|48571
1670264700000|2022-12-05 18:25:00|4432|4429|4430|4425|4440|4437|4425|4422|85647
1670265000000|2022-12-05 18:30:00|4429|4426|4419|4417|4439|4436|4418|4417|69616
1670265300000|2022-12-05 18:35:00|4421|4418|4435|4432|4438|4435|4416|4412|27083
1670265600000|2022-12-05 18:40:00|4434|4431|4417|4414|4435|4433|4417|4414|91507
1670265900000|2022-12-05 18:45:00|4418|4415|4407|4405|4422|4419|4406|4405|21194
1670266200000|2022-12-05 18:50:00|4409|4406|4399|4396|4409|4406|4396|4393|56621
1670266500000|2022-12-05 18:55:00|4398|4393|4362|4359|4398|4394|4357|4353|54936
1670266800000|2022-12-05 19:00:00|4364|4360|4362|4358|4374|4371|4361|4358|59976
1670267100000|2022-12-05 19:05:00|4361|4356|4349|4346|4363|4358|4342|4340|58768
1670267400000|2022-12-05 19:10:00|4350|4348|4369|4366|4371|4366|4349|4347|60753
1670267700000|2022-12-05 19:15:00|4368|4365|4353|4348|4369|4365|4351|4348|41457
1670268000000|2022-12-05 19:20:00|4352|4350|4344|4341|4354|4352|4341|4340|51748
1670268300000|2022-12-05 19:25:00|4343|4340|4340|4337|4347|4344|4333|4332|48005
1670268600000|2022-12-05 19:30:00|4339|4335|4310|4307|4339|4336|4302|4300|54078
1670268900000|2022-12-05 19:35:00|4314|4308|4331|4328|4331|4329|4312|4308|48309
1670269200000|2022-12-05 19:40:00|4330|4329|4336|4331|4340|4338|4319|4316|45017
1670269500000|2022-12-05 19:45:00|4335|4332|4327|4324|4337|4332|4311|4310|50391
1670269800000|2022-12-05 19:50:00|4326|4323|4323|4321|4331|4328|4323|4321|32316
1670270100000|2022-12-05 19:55:00|4324|4320|4325|4323|4327|4325|4314|4311|32460
1670270400000|2022-12-05 20:00:00|4324|4324|4301|4300|4328|4326|4301|4300|48651
1670270700000|2022-12-05 20:05:00|4300|4299|4313|4311|4316|4315|4291|4290|80910
1670271000000|2022-12-05 20:10:00|4312|4310|4302|4299|4312|4310|4295|4292|44197
1670271300000|2022-12-05 20:15:00|4301|4300|4292|4289|4305|4304|4277|4276|87130
1670271600000|2022-12-05 20:20:00|4291|4290|4316|4312|4317|4313|4289|4288|78087
1670271900000|2022-12-05 20:25:00|4317|4313|4319|4316|4323|4321|4301|4298|63990
1670272200000|2022-12-05 20:30:00|4318|4315|4340|4339|4343|4341|4317|4315|127092
1670272500000|2022-12-05 20:35:00|4341|4338|4322|4321|4345|4342|4322|4320|98152
1670272800000|2022-12-05 20:40:00|4321|4320|4305|4304|4321|4320|4303|4302|102529
1670273100000|2022-12-05 20:45:00|4304|4303|4307|4305|4317|4315|4304|4303|109061
1670273400000|2022-12-05 20:50:00|4311|4306|4328|4327|4333|4331|4304|4303|160371
1670273700000|2022-12-05 20:55:00|4327|4326|4324|4323|4339|4338|4320|4319|336590
1670337000000|2022-12-06 14:30:00|4385|4340|4232|4225|4385|4353|4232|4225|112638
1670337300000|2022-12-06 14:35:00|4231|4222|4275|4257|4297|4283|4218|4214|123412
1670337600000|2022-12-06 14:40:00|4274|4255|4291|4281|4304|4294|4248|4247|26377
1670337900000|2022-12-06 14:45:00|4290|4282|4347|4339|4349|4339|4268|4265|41551
1670338200000|2022-12-06 14:50:00|4345|4336|4274|4262|4347|4336|4263|4262|68572
1670338500000|2022-12-06 14:55:00|4263|4254|4223|4218|4276|4272|4223|4218|85632
1670338800000|2022-12-06 15:00:00|4222|4217|4183|4181|4233|4226|4183|4180|70216
1670339100000|2022-12-06 15:05:00|4182|4180|4154|4148|4183|4181|4136|4131|154215
1670339400000|2022-12-06 15:10:00|4155|4149|4147|4143|4162|4156|4135|4130|99869
1670339700000|2022-12-06 15:15:00|4153|4144|4146|4140|4166|4160|4133|4132|130150
1670340000000|2022-12-06 15:20:00|4144|4141|4170|4165|4170|4166|4141|4136|98533
1670340300000|2022-12-06 15:25:00|4169|4163|4154|4145|4182|4175|4138|4137|57852
1670340600000|2022-12-06 15:30:00|4156|4146|4167|4162|4175|4173|4143|4137|45656
1670340900000|2022-12-06 15:35:00|4169|4163|4152|4149|4183|4177|4149|4148|52491
1670341200000|2022-12-06 15:40:00|4151|4148|4155|4152|4155|4152|4141|4138|64709
1670341500000|2022-12-06 15:45:00|4159|4154|4159|4152|4159|4157|4140|4138|56979
1670341800000|2022-12-06 15:50:00|4155|4151|4143|4141|4176|4172|4143|4141|82035
1670342100000|2022-12-06 15:55:00|4142|4140|4149|4144|4153|4150|4141|4137|21826
1670342400000|2022-12-06 16:00:00|4150|4145|4140|4136|4155|4152|4133|4130|34640
1670342700000|2022-12-06 16:05:00|4141|4137|4150|4149|4158|4154|4138|4135|52263
1670343000000|2022-12-06 16:10:00|4152|4150|4191|4186|4191|4187|4149|4146|30539
1670343300000|2022-12-06 16:15:00|4190|4187|4217|4213|4223|4219|4180|4174|79167
1670343600000|2022-12-06 16:20:00|4219|4214|4276|4272|4279|4273|4216|4213|62177
1670343900000|2022-12-06 16:25:00|4275|4269|4250|4246|4281|4276|4249|4246|55186
1670344200000|2022-12-06 16:30:00|4248|4247|4231|4227|4258|4257|4223|4221|42475
1670344500000|2022-12-06 16:35:00|4232|4228|4238|4232|4261|4254|4232|4228|38834
1670344800000|2022-12-06 16:40:00|4239|4233|4235|4232|4239|4236|4219|4214|31846
1670345100000|2022-12-06 16:45:00|4234|4231|4238|4235|4238|4235|4225|4221|14172
1670345400000|2022-12-06 16:50:00|4237|4236|4217|4214|4238|4236|4215|4211|22619
1670345700000|2022-12-06 16:55:00|4220|4213|4218|4214|4226|4224|4212|4210|16951
1670346000000|2022-12-06 17:00:00|4219|4215|4237|4236|4241|4239|4219|4214|56657
1670346300000|2022-12-06 17:05:00|4236|4235|4240|4236|4240|4238|4231|4226|38889
1670346600000|2022-12-06 17:10:00|4239|4235|4233|4231|4246|4243|4230|4229|38333
1670346900000|2022-12-06 17:15:00|4232|4230|4195|4193|4234|4231|4193|4189|107151
1670347200000|2022-12-06 17:20:00|4196|4194|4235|4231|4240|4234|4196|4194|28932
1670347500000|2022-12-06 17:25:00|4236|4232|4251|4248|4254|4252|4236|4231|48924
1670347800000|2022-12-06 17:30:00|4250|4247|4262|4259|4267|4262|4244|4242|29633
1670348100000|2022-12-06 17:35:00|4261|4258|4249|4246|4262|4258|4242|4240|27680
1670348400000|2022-12-06 17:40:00|4250|4247|4265|4261|4265|4261|4250|4247|30743
1670348700000|2022-12-06 17:45:00|4266|4262|4275|4273|4275|4273|4258|4255|50008
1670349000000|2022-12-06 17:50:00|4274|4272|4275|4272|4284|4282|4263|4259|27998
1670349300000|2022-12-06 17:55:00|4276|4273|4259|4256|4284|4280|4259|4256|17225
1670349600000|2022-12-06 18:00:00|4258|4255|4262|4259|4277|4272|4253|4251|31332
1670349900000|2022-12-06 18:05:00|4261|4258|4254|4252|4268|4265|4253|4250|36132
1670350200000|2022-12-06 18:10:00|4257|4253|4265|4261|4265|4263|4257|4253|17205
1670350500000|2022-12-06 18:15:00|4264|4262|4265|4263|4274|4269|4260|4258|29311
1670350800000|2022-12-06 18:20:00|4264|4260|4262|4259|4264|4261|4254|4250|19266
1670351100000|2022-12-06 18:25:00|4261|4258|4267|4265|4275|4272|4261|4258|13244
1670351400000|2022-12-06 18:30:00|4266|4263|4254|4250|4269|4266|4243|4241|28209
1670351700000|2022-12-06 18:35:00|4251|4248|4259|4256|4263|4260|4251|4247|17550
1670352000000|2022-12-06 18:40:00|4258|4257|4288|4282|4289|4283|4257|4256|39425
1670352300000|2022-12-06 18:45:00|4287|4284|4294|4290|4305|4302|4286|4282|23138
1670352600000|2022-12-06 18:50:00|4293|4289|4301|4299|4306|4303|4284|4282|38756
1670352900000|2022-12-06 18:55:00|4303|4300|4302|4299|4306|4303|4294|4290|40977
1670353200000|2022-12-06 19:00:00|4301|4300|4288|4284|4304|4301|4288|4283|50797
1670353500000|2022-12-06 19:05:00|4289|4285|4301|4299|4303|4301|4289|4284|40553
1670353800000|2022-12-06 19:10:00|4300|4300|4308|4304|4317|4314|4300|4297|28661
1670354100000|2022-12-06 19:15:00|4307|4305|4303|4300|4308|4306|4300|4298|30767
1670354400000|2022-12-06 19:20:00|4302|4299|4305|4302|4306|4304|4298|4294|26141
1670354700000|2022-12-06 19:25:00|4304|4301|4298|4297|4308|4306|4295|4294|40278
1670355000000|2022-12-06 19:30:00|4299|4296|4304|4302|4306|4304|4294|4291|75207
1670355300000|2022-12-06 19:35:00|4303|4301|4302|4300|4306|4303|4289|4287|54141
1670355600000|2022-12-06 19:40:00|4303|4301|4346|4344|4350|4348|4303|4300|46196
1670355900000|2022-12-06 19:45:00|4347|4346|4368|4364|4372|4369|4346|4344|68665
1670356200000|2022-12-06 19:50:00|4367|4360|4372|4369|4375|4372|4354|4353|31039
1670356500000|2022-12-06 19:55:00|4373|4370|4378|4375|4386|4383|4365|4363|90811
1670356800000|2022-12-06 20:00:00|4379|4376|4409|4407|4409|4407|4378|4375|66797
1670357100000|2022-12-06 20:05:00|4410|4408|4384|4383|4419|4415|4384|4383|72919
1670357400000|2022-12-06 20:10:00|4383|4382|4356|4353|4383|4383|4350|4348|51596
1670357700000|2022-12-06 20:15:00|4358|4354|4347|4346|4362|4360|4347|4345|37531
1670358000000|2022-12-06 20:20:00|4348|4347|4352|4351|4354|4353|4333|4330|49336
1670358300000|2022-12-06 20:25:00|4351|4350|4352|4349|4365|4363|4348|4347|49781
1670358600000|2022-12-06 20:30:00|4351|4350|4336|4332|4359|4357|4336|4332|214267
1670358900000|2022-12-06 20:35:00|4335|4331|4345|4342|4345|4344|4318|4316|137419
1670359200000|2022-12-06 20:40:00|4344|4341|4343|4342|4352|4350|4337|4335|63839
1670359500000|2022-12-06 20:45:00|4345|4343|4344|4342|4352|4350|4339|4338|74567
1670359800000|2022-12-06 20:50:00|4343|4341|4350|4349|4358|4356|4340|4338|104732
1670360100000|2022-12-06 20:55:00|4351|4350|4360|4359|4362|4361|4348|4347|261086
1670423400000|2022-12-07 14:30:00|4378|4338|4500|4493|4504|4499|4378|4338|172876
1670423700000|2022-12-07 14:35:00|4499|4489|4500|4483|4520|4506|4448|4424|139721
1670424000000|2022-12-07 14:40:00|4499|4482|4456|4442|4509|4497|4443|4433|110284
1670424300000|2022-12-07 14:45:00|4458|4443|4416|4410|4466|4458|4385|4378|142636
1670424600000|2022-12-07 14:50:00|4417|4411|4422|4414|4441|4433|4410|4400|97516
1670424900000|2022-12-07 14:55:00|4420|4413|4403|4398|4446|4437|4392|4386|84156
1670425200000|2022-12-07 15:00:00|4402|4397|4426|4418|4436|4428|4361|4355|112645
1670425500000|2022-12-07 15:05:00|4429|4419|4395|4387|4429|4425|4388|4383|64048
1670425800000|2022-12-07 15:10:00|4394|4388|4427|4422|4441|4436|4378|4372|90910
1670426100000|2022-12-07 15:15:00|4432|4423|4423|4419|4451|4446|4411|4403|68490
1670426400000|2022-12-07 15:20:00|4422|4414|4390|4382|4431|4425|4377|4373|62202
1670426700000|2022-12-07 15:25:00|4391|4383|4404|4400|4405|4400|4365|4360|41639
1670427000000|2022-12-07 15:30:00|4403|4398|4384|4377|4422|4418|4372|4363|95800
1670427300000|2022-12-07 15:35:00|4383|4375|4398|4393|4407|4403|4383|4374|42850
1670427600000|2022-12-07 15:40:00|4399|4396|4433|4425|4433|4430|4399|4396|22284
1670427900000|2022-12-07 15:45:00|4435|4426|4473|4466|4485|4482|4434|4426|84440
1670428200000|2022-12-07 15:50:00|4471|4464|4451|4447|4497|4495|4450|4444|69217
1670428500000|2022-12-07 15:55:00|4450|4446|4441|4435|4466|4462|4441|4435|21165
1670428800000|2022-12-07 16:00:00|4442|4437|4445|4433|4457|4452|4436|4426|34737
1670429100000|2022-12-07 16:05:00|4446|4434|4442|4437|4458|4450|4433|4424|15344
1670429400000|2022-12-07 16:10:00|4445|4436|4456|4451|4460|4453|4437|4429|19768
1670429700000|2022-12-07 16:15:00|4455|4452|4438|4431|4463|4459|4435|4430|23031
1670430000000|2022-12-07 16:20:00|4437|4432|4407|4400|4437|4432|4401|4395|60716
1670430300000|2022-12-07 16:25:00|4409|4402|4426|4420|4429|4423|4404|4396|22869
1670430600000|2022-12-07 16:30:00|4424|4419|4449|4444|4450|4444|4420|4415|23278
1670430900000|2022-12-07 16:35:00|4450|4445|4454|4447|4463|4458|4442|4438|30971
1670431200000|2022-12-07 16:40:00|4453|4443|4456|4452|4458|4454|4444|4439|60328
1670431500000|2022-12-07 16:45:00|4457|4451|4464|4459|4477|4471|4451|4448|31805
1670431800000|2022-12-07 16:50:00|4465|4458|4458|4452|4471|4467|4451|4444|25364
1670432100000|2022-12-07 16:55:00|4457|4450|4458|4453|4474|4469|4451|4446|14607
1670432400000|2022-12-07 17:00:00|4459|4454|4446|4442|4469|4466|4445|4440|20785
1670432700000|2022-12-07 17:05:00|4445|4443|4444|4441|4458|4454|4419|4412|68053
1670433000000|2022-12-07 17:10:00|4443|4436|4452|4447|4460|4456|4439|4435|73736
1670433300000|2022-12-07 17:15:00|4451|4445|4447|4442|4466|4463|4444|4439|16708
1670433600000|2022-12-07 17:20:00|4448|4443|4444|4438|4454|4450|4432|4426|17900
1670433900000|2022-12-07 17:25:00|4441|4439|4449|4444|4456|4451|4440|4435|19769
1670434200000|2022-12-07 17:30:00|4448|4443|4436|4432|4451|4447|4435|4432|27588
1670434500000|2022-12-07 17:35:00|4440|4433|4448|4443|4449|4445|4433|4428|43756
1670434800000|2022-12-07 17:40:00|4447|4440|4448|4444|4459|4452|4443|4438|42972
1670435100000|2022-12-07 17:45:00|4447|4442|4458|4454|4460|4456|4440|4435|34981
1670435400000|2022-12-07 17:50:00|4459|4455|4450|4446|4463|4459|4441|4437|42547
1670435700000|2022-12-07 17:55:00|4449|4444|4440|4435|4451|4446|4437|4432|48590
1670436000000|2022-12-07 18:00:00|4441|4436|4435|4431|4464|4460|4431|4427|94816
1670436300000|2022-12-07 18:05:00|4434|4430|4441|4435|4444|4438|4424|4422|34622
1670436600000|2022-12-07 18:10:00|4440|4436|4460|4455|4461|4456|4426|4420|31391
1670436900000|2022-12-07 18:15:00|4463|4456|4445|4440|4463|4456|4432|4430|18081
1670437200000|2022-12-07 18:20:00|4444|4436|4444|4439|4447|4442|4428|4423|20562
1670437500000|2022-12-07 18:25:00|4443|4438|4446|4440|4448|4444|4428|4424|27354
1670437800000|2022-12-07 18:30:00|4447|4441|4434|4428|4447|4442|4428|4424|21024
1670438100000|2022-12-07 18:35:00|4433|4430|4432|4429|4442|4439|4429|4427|10064
1670438400000|2022-12-07 18:40:00|4434|4430|4453|4449|4459|4455|4432|4430|24286
1670438700000|2022-12-07 18:45:00|4452|4450|4452|4449|4456|4453|4450|4445|22680
1670439000000|2022-12-07 18:50:00|4451|4450|4446|4442|4452|4450|4438|4434|39046
1670439300000|2022-12-07 18:55:00|4445|4443|4430|4427|4448|4446|4427|4424|16165
1670439600000|2022-12-07 19:00:00|4431|4428|4419|4417|4437|4433|4410|4405|55508
1670439900000|2022-12-07 19:05:00|4418|4416|4432|4428|4439|4433|4416|4412|26667
1670440200000|2022-12-07 19:10:00|4431|4426|4442|4439|4444|4441|4422|4419|15431
1670440500000|2022-12-07 19:15:00|4441|4438|4430|4426|4444|4442|4427|4425|26918
1670440800000|2022-12-07 19:20:00|4429|4425|4425|4422|4430|4428|4419|4413|23541
1670441100000|2022-12-07 19:25:00|4427|4421|4437|4435|4438|4436|4425|4421|22272
1670441400000|2022-12-07 19:30:00|4436|4434|4446|4444|4447|4444|4427|4423|11560
1670441700000|2022-12-07 19:35:00|4445|4443|4447|4443|4447|4443|4440|4437|19238
1670442000000|2022-12-07 19:40:00|4446|4444|4446|4443|4447|4444|4436|4432|11429
1670442300000|2022-12-07 19:45:00|4445|4442|4445|4442|4448|4445|4439|4434|21671
1670442600000|2022-12-07 19:50:00|4446|4443|4444|4441|4452|4450|4441|4437|33124
1670442900000|2022-12-07 19:55:00|4445|4442|4447|4443|4447|4444|4439|4437|10705
1670443200000|2022-12-07 20:00:00|4446|4442|4450|4448|4459|4456|4446|4442|28967
1670443500000|2022-12-07 20:05:00|4451|4447|4447|4444|4451|4450|4440|4436|26594
1670443800000|2022-12-07 20:10:00|4449|4445|4444|4441|4451|4450|4443|4441|11892
1670444100000|2022-12-07 20:15:00|4443|4442|4447|4444|4451|4449|4442|4440|12781
1670444400000|2022-12-07 20:20:00|4446|4443|4440|4438|4447|4445|4435|4430|54749
1670444700000|2022-12-07 20:25:00|4439|4437|4433|4430|4441|4440|4428|4424|25749
1670445000000|2022-12-07 20:30:00|4435|4431|4437|4434|4442|4441|4435|4430|12946
1670445300000|2022-12-07 20:35:00|4438|4435|4441|4439|4445|4444|4431|4428|39340
1670445600000|2022-12-07 20:40:00|4442|4440|4437|4435|4443|4441|4435|4432|23766
1670445900000|2022-12-07 20:45:00|4436|4436|4439|4437|4446|4443|4433|4431|32014
1670446200000|2022-12-07 20:50:00|4438|4434|4435|4434|4441|4439|4427|4426|65729
1670446500000|2022-12-07 20:55:00|4434|4432|4432|4428|4438|4437|4423|4422|201641
1670509800000|2022-12-08 14:30:00|4494|4456|4388|4382|4519|4497|4381|4370|153904
1670510100000|2022-12-08 14:35:00|4387|4375|4366|4350|4407|4385|4357|4345|59279
1670510400000|2022-12-08 14:40:00|4364|4349|4387|4370|4397|4388|4364|4349|50341
1670510700000|2022-12-08 14:45:00|4386|4371|4400|4390|4427|4411|4356|4350|98769
1670511000000|2022-12-08 14:50:00|4399|4391|4500|4484|4510|4500|4390|4376|52236
1670511300000|2022-12-08 14:55:00|4498|4485|4585|4572|4585|4580|4491|4480|191580
1670511600000|2022-12-08 15:00:00|4583|4573|4623|4620|4628|4620|4583|4572|146340
1670511900000|2022-12-08 15:05:00|4625|4621|4656|4650|4670|4664|4625|4621|153134
1670512200000|2022-12-08 15:10:00|4660|4651|4683|4679|4705|4701|4657|4651|333859
1670512500000|2022-12-08 15:15:00|4685|4680|4611|4606|4692|4684|4599|4586|123413
1670512800000|2022-12-08 15:20:00|4609|4603|4602|4593|4618|4608|4581|4568|43424
1670513100000|2022-12-08 15:25:00|4599|4590|4660|4654|4675|4672|4598|4590|178008
1670513400000|2022-12-08 15:30:00|4659|4648|4728|4722|4730|4726|4643|4638|139783
1670513700000|2022-12-08 15:35:00|4727|4720|4694|4686|4735|4731|4690|4685|345242
1670514000000|2022-12-08 15:40:00|4693|4687|4710|4705|4721|4713|4688|4681|99040
1670514300000|2022-12-08 15:45:00|4709|4706|4760|4753|4762|4757|4702|4700|95634
1670514600000|2022-12-08 15:50:00|4761|4754|4736|4729|4768|4761|4717|4708|102129
1670514900000|2022-12-08 15:55:00|4739|4730|4745|4741|4770|4762|4736|4728|47681
1670515200000|2022-12-08 16:00:00|4744|4737|4753|4746|4768|4761|4743|4733|97033
1670515500000|2022-12-08 16:05:00|4755|4747|4751|4746|4766|4761|4733|4727|105741
1670515800000|2022-12-08 16:10:00|4752|4751|4780|4773|4785|4778|4750|4743|61979
1670516100000|2022-12-08 16:15:00|4784|4775|4764|4760|4790|4783|4746|4741|139171
1670516400000|2022-12-08 16:20:00|4763|4758|4745|4740|4764|4760|4741|4736|64314
1670516700000|2022-12-08 16:25:00|4744|4738|4747|4741|4760|4754|4741|4738|53332
1670517000000|2022-12-08 16:30:00|4746|4739|4741|4735|4754|4751|4722|4716|123427
1670517300000|2022-12-08 16:35:00|4740|4739|4767|4762|4775|4772|4735|4730|129534
1670517600000|2022-12-08 16:40:00|4769|4763|4800|4796|4803|4798|4764|4757|87597
1670517900000|2022-12-08 16:45:00|4806|4795|4822|4817|4823|4819|4798|4792|72725
1670518200000|2022-12-08 16:50:00|4823|4818|4812|4806|4825|4822|4810|4805|39936
1670518500000|2022-12-08 16:55:00|4811|4807|4820|4815|4836|4832|4808|4800|42268
1670518800000|2022-12-08 17:00:00|4817|4813|4832|4828|4856|4853|4816|4813|93653
1670519100000|2022-12-08 17:05:00|4831|4829|4868|4864|4868|4864|4829|4821|66679
1670519400000|2022-12-08 17:10:00|4870|4865|4866|4861|4875|4871|4841|4838|76066
1670519700000|2022-12-08 17:15:00|4863|4857|4852|4846|4863|4857|4836|4830|50900
1670520000000|2022-12-08 17:20:00|4851|4843|4844|4841|4851|4847|4828|4825|57539
1670520300000|2022-12-08 17:25:00|4842|4840|4848|4845|4849|4848|4830|4824|71225
1670520600000|2022-12-08 17:30:00|4847|4843|4854|4849|4860|4858|4836|4829|53074
1670520900000|2022-12-08 17:35:00|4855|4850|4855|4850|4865|4863|4852|4849|90900
1670521200000|2022-12-08 17:40:00|4856|4851|4855|4851|4872|4870|4853|4849|38299
1670521500000|2022-12-08 17:45:00|4854|4852|4876|4872|4878|4875|4854|4850|37301
1670521800000|2022-12-08 17:50:00|4874|4873|4872|4869|4879|4876|4864|4862|37883
1670522100000|2022-12-08 17:55:00|4871|4865|4852|4849|4875|4873|4845|4841|76776
1670522400000|2022-12-08 18:00:00|4851|4845|4855|4850|4858|4855|4839|4837|52073
1670522700000|2022-12-08 18:05:00|4854|4852|4855|4850|4872|4867|4834|4831|53362
1670523000000|2022-12-08 18:10:00|4854|4847|4854|4849|4860|4856|4846|4841|20196
1670523300000|2022-12-08 18:15:00|4853|4850|4849|4845|4868|4865|4844|4841|55572
1670523600000|2022-12-08 18:20:00|4852|4846|4861|4859|4861|4859|4847|4843|16353
1670523900000|2022-12-08 18:25:00|4863|4860|4878|4876|4879|4877|4861|4859|54844
1670524200000|2022-12-08 18:30:00|4879|4872|4874|4870|4888|4884|4868|4863|46898
1670524500000|2022-12-08 18:35:00|4873|4869|4878|4875|4878|4875|4864|4862|23786
1670524800000|2022-12-08 18:40:00|4877|4874|4900|4897|4900|4898|4874|4871|61521
1670525100000|2022-12-08 18:45:00|4899|4898|4890|4887|4904|4898|4887|4882|44554
1670525400000|2022-12-08 18:50:00|4891|4888|4882|4879|4895|4893|4881|4878|20532
1670525700000|2022-12-08 18:55:00|4883|4880|4892|4889|4900|4898|4883|4879|29599
1670526000000|2022-12-08 19:00:00|4891|4888|4892|4889|4905|4901|4885|4879|56281
1670526300000|2022-12-08 19:05:00|4891|4888|4885|4881|4892|4888|4867|4863|68591
1670526600000|2022-12-08 19:10:00|4884|4882|4889|4885|4890|4888|4878|4873|88212
1670526900000|2022-12-08 19:15:00|4888|4886|4915|4912|4917|4915|4885|4882|70776
1670527200000|2022-12-08 19:20:00|4916|4910|4910|4906|4916|4915|4905|4900|24958
1670527500000|2022-12-08 19:25:00|4909|4904|4909|4906|4916|4914|4905|4901|55964
1670527800000|2022-12-08 19:30:00|4910|4907|4913|4909|4921|4919|4908|4903|52018
1670528100000|2022-12-08 19:35:00|4912|4910|4916|4913|4919|4916|4907|4904|72020
1670528400000|2022-12-08 19:40:00|4915|4912|4913|4911|4917|4916|4907|4903|40763
1670528700000|2022-12-08 19:45:00|4914|4912|4927|4922|4934|4930|4914|4911|60893
1670529000000|2022-12-08 19:50:00|4926|4923|4946|4942|4946|4943|4924|4919|50774
1670529300000|2022-12-08 19:55:00|4947|4943|4932|4929|4948|4946|4928|4925|54990
1670529600000|2022-12-08 20:00:00|4931|4928|4945|4942|4955|4953|4924|4922|92316
1670529900000|2022-12-08 20:05:00|4944|4941|4937|4935|4944|4942|4920|4918|78597
1670530200000|2022-12-08 20:10:00|4938|4934|4941|4939|4948|4945|4933|4931|36041
1670530500000|2022-12-08 20:15:00|4942|4937|4965|4962|4967|4964|4932|4930|50258
1670530800000|2022-12-08 20:20:00|4964|4961|4980|4979|4984|4982|4959|4955|90180
1670531100000|2022-12-08 20:25:00|4979|4978|4973|4971|4981|4980|4972|4969|74078
1670531400000|2022-12-08 20:30:00|4972|4970|4964|4962|4980|4978|4958|4955|87094
1670531700000|2022-12-08 20:35:00|4965|4963|4970|4968|4979|4976|4964|4961|91181
1670532000000|2022-12-08 20:40:00|4969|4967|4958|4956|4979|4976|4956|4953|140225
1670532300000|2022-12-08 20:45:00|4957|4955|4953|4950|4959|4957|4946|4943|119966
1670532600000|2022-12-08 20:50:00|4952|4945|4937|4936|4955|4954|4931|4929|210958
1670532900000|2022-12-08 20:55:00|4936|4935|4921|4920|4938|4935|4915|4914|554091
1670596200000|2022-12-09 14:30:00|4917|4840|4983|4970|4990|4980|4905|4839|113122
1670596500000|2022-12-09 14:35:00|4982|4971|4969|4952|4993|4986|4938|4925|76900
1670596800000|2022-12-09 14:40:00|4968|4953|4963|4953|4986|4976|4942|4932|62214
1670597100000|2022-12-09 14:45:00|4962|4946|4994|4989|5024|5010|4954|4945|92827
1670597400000|2022-12-09 14:50:00|4997|4990|4983|4975|5018|5010|4964|4956|81406
1670597700000|2022-12-09 14:55:00|4982|4974|5067|5060|5074|5067|4976|4966|153060
1670598000000|2022-12-09 15:00:00|5070|5062|5092|5082|5100|5097|5034|5025|116542
1670598300000|2022-12-09 15:05:00|5091|5083|5088|5081|5102|5100|5067|5057|106356
1670598600000|2022-12-09 15:10:00|5089|5082|5113|5106|5132|5126|5080|5074|130277
1670598900000|2022-12-09 15:15:00|5112|5107|5110|5100|5130|5123|5097|5088|82577
1670599200000|2022-12-09 15:20:00|5109|5099|5072|5065|5125|5118|5066|5062|78927
1670599500000|2022-12-09 15:25:00|5076|5066|5083|5075|5093|5086|5056|5050|123921
1670599800000|2022-12-09 15:30:00|5086|5074|5100|5093|5127|5124|5086|5074|68179
1670600100000|2022-12-09 15:35:00|5099|5087|5088|5081|5112|5107|5082|5074|43423
1670600400000|2022-12-09 15:40:00|5086|5076|5008|5002|5088|5081|5005|5000|106111
1670600700000|2022-12-09 15:45:00|5006|5000|4994|4989|5010|5005|4973|4970|90112
1670601000000|2022-12-09 15:50:00|4992|4986|5024|5018|5028|5026|4992|4986|98166
1670601300000|2022-12-09 15:55:00|5023|5017|5037|5034|5038|5034|5008|5003|73103
1670601600000|2022-12-09 16:00:00|5038|5035|5065|5059|5079|5071|5035|5028|91258
1670601900000|2022-12-09 16:05:00|5063|5057|5068|5062|5087|5083|5061|5054|69599
1670602200000|2022-12-09 16:10:00|5067|5059|5047|5040|5067|5062|5036|5029|49834
1670602500000|2022-12-09 16:15:00|5045|5038|5029|5024|5048|5044|5009|5002|55744
1670602800000|2022-12-09 16:20:00|5032|5025|5018|5010|5039|5030|5018|5009|90130
1670603100000|2022-12-09 16:25:00|5017|5009|5006|5001|5018|5011|4988|4983|60627
1670603400000|2022-12-09 16:30:00|5005|5002|4992|4985|5005|5003|4981|4976|122881
1670603700000|2022-12-09 16:35:00|4991|4986|4953|4949|4998|4992|4947|4940|106754
1670604000000|2022-12-09 16:40:00|4950|4948|4951|4947|4954|4951|4927|4923|58621
1670604300000|2022-12-09 16:45:00|4952|4949|4975|4972|4977|4975|4950|4943|59726
1670604600000|2022-12-09 16:50:00|4977|4973|4993|4985|4997|4992|4976|4972|72007
1670604900000|2022-12-09 16:55:00|4992|4986|4976|4969|4993|4987|4965|4962|70273
1670605200000|2022-12-09 17:00:00|4978|4970|4980|4976|4981|4977|4963|4957|38673
1670605500000|2022-12-09 17:05:00|4979|4974|4985|4980|4986|4981|4971|4963|32846
1670605800000|2022-12-09 17:10:00|4986|4978|4996|4992|4999|4996|4984|4978|33243
1670606100000|2022-12-09 17:15:00|4993|4989|5005|5000|5008|5005|4992|4989|31757
1670606400000|2022-12-09 17:20:00|5004|4995|5005|4999|5014|5010|4985|4980|35167
1670606700000|2022-12-09 17:25:00|5004|5000|5004|4999|5011|5009|5000|4995|16612
1670607000000|2022-12-09 17:30:00|5007|5000|5007|5003|5014|5009|4998|4992|17521
1670607300000|2022-12-09 17:35:00|5010|5004|5000|4996|5012|5009|4995|4990|18660
1670607600000|2022-12-09 17:40:00|5003|4997|4987|4981|5004|5002|4978|4973|29816
1670607900000|2022-12-09 17:45:00|4991|4982|4985|4979|4997|4994|4982|4977|16019
1670608200000|2022-12-09 17:50:00|4984|4980|4963|4959|4986|4982|4953|4951|33221
1670608500000|2022-12-09 17:55:00|4969|4960|4965|4961|4980|4976|4965|4960|27336
1670608800000|2022-12-09 18:00:00|4964|4960|4948|4942|4964|4960|4941|4936|32988
1670609100000|2022-12-09 18:05:00|4947|4940|4937|4932|4947|4942|4934|4927|32187
1670609400000|2022-12-09 18:10:00|4936|4930|4910|4905|4937|4930|4906|4902|30483
1670609700000|2022-12-09 18:15:00|4909|4904|4908|4902|4916|4911|4896|4891|83036
1670610000000|2022-12-09 18:20:00|4907|4899|4910|4906|4917|4913|4902|4897|52370
1670610300000|2022-12-09 18:25:00|4909|4905|4893|4890|4909|4905|4889|4888|43374
1670610600000|2022-12-09 18:30:00|4892|4888|4913|4911|4917|4913|4888|4884|29349
1670610900000|2022-12-09 18:35:00|4912|4910|4927|4925|4929|4925|4900|4896|21792
1670611200000|2022-12-09 18:40:00|4928|4924|4913|4910|4937|4935|4909|4908|68504
1670611500000|2022-12-09 18:45:00|4914|4911|4920|4915|4921|4916|4909|4901|15138
1670611800000|2022-12-09 18:50:00|4919|4912|4907|4902|4931|4928|4900|4897|34124
1670612100000|2022-12-09 18:55:00|4905|4901|4909|4908|4912|4909|4899|4897|15772
1670612400000|2022-12-09 19:00:00|4910|4906|4910|4908|4915|4909|4897|4894|25866
1670612700000|2022-12-09 19:05:00|4909|4906|4912|4909|4914|4909|4898|4896|19269
1670613000000|2022-12-09 19:10:00|4911|4908|4916|4913|4917|4913|4904|4903|16351
1670613300000|2022-12-09 19:15:00|4917|4914|4918|4916|4923|4921|4914|4912|20402
1670613600000|2022-12-09 19:20:00|4919|4917|4926|4923|4934|4933|4917|4915|17095
1670613900000|2022-12-09 19:25:00|4925|4922|4920|4917|4929|4926|4920|4917|9731
1670614200000|2022-12-09 19:30:00|4919|4916|4924|4921|4926|4925|4916|4910|9230
1670614500000|2022-12-09 19:35:00|4925|4922|4926|4923|4933|4931|4923|4920|8013
1670614800000|2022-12-09 19:40:00|4927|4924|4920|4918|4928|4926|4916|4915|21739
1670615100000|2022-12-09 19:45:00|4919|4917|4925|4922|4930|4928|4914|4909|19439
1670615400000|2022-12-09 19:50:00|4924|4920|4924|4921|4925|4922|4914|4911|10663
1670615700000|2022-12-09 19:55:00|4923|4922|4923|4920|4929|4927|4919|4916|22198
1670616000000|2022-12-09 20:00:00|4924|4921|4920|4917|4926|4924|4920|4915|12347
1670616300000|2022-12-09 20:05:00|4919|4918|4915|4913|4926|4924|4915|4912|12484
1670616600000|2022-12-09 20:10:00|4914|4914|4920|4918|4920|4918|4911|4909|18275
1670616900000|2022-12-09 20:15:00|4921|4919|4925|4921|4928|4926|4919|4918|36177
1670617200000|2022-12-09 20:20:00|4924|4922|4916|4915|4926|4924|4913|4912|22642
1670617500000|2022-12-09 20:25:00|4915|4914|4918|4916|4924|4923|4911|4908|61477
1670617800000|2022-12-09 20:30:00|4917|4915|4915|4912|4930|4928|4911|4908|41963
1670618100000|2022-12-09 20:35:00|4914|4911|4900|4897|4914|4911|4891|4888|25343
1670618400000|2022-12-09 20:40:00|4899|4896|4888|4886|4899|4896|4888|4885|37497
1670618700000|2022-12-09 20:45:00|4889|4887|4882|4881|4896|4893|4878|4877|52938
1670619000000|2022-12-09 20:50:00|4881|4878|4863|4861|4881|4878|4849|4847|169112
1670619300000|2022-12-09 20:55:00|4862|4860|4844|4842|4864|4863|4838|4836|218155
1670855400000|2022-12-12 14:30:00|4877|4819|4945|4933|4950|4933|4800|4783|112508
1670855700000|2022-12-12 14:35:00|4950|4934|4953|4939|5000|4992|4935|4923|101527
1670856000000|2022-12-12 14:40:00|4952|4937|4961|4942|4980|4972|4928|4914|77570
1670856300000|2022-12-12 14:45:00|4960|4943|5036|5026|5050|5034|4959|4942|87907
1670856600000|2022-12-12 14:50:00|5035|5024|5043|5028|5088|5084|5027|5018|73962
1670856900000|2022-12-12 14:55:00|5046|5027|5047|5035|5067|5059|5026|5018|73338
1670857200000|2022-12-12 15:00:00|5049|5036|5047|5041|5058|5050|5017|5008|34274
1670857500000|2022-12-12 15:05:00|5046|5040|5068|5060|5071|5060|5036|5030|32390
1670857800000|2022-12-12 15:10:00|5067|5058|5063|5056|5104|5100|5044|5039|71390
1670858100000|2022-12-12 15:15:00|5059|5057|5059|5052|5063|5058|5027|5022|52629
1670858400000|2022-12-12 15:20:00|5060|5053|5074|5067|5076|5070|5054|5046|29325
1670858700000|2022-12-12 15:25:00|5076|5070|5073|5069|5076|5072|5054|5043|29291
1670859000000|2022-12-12 15:30:00|5072|5068|5032|5026|5073|5068|5027|5018|25304
1670859300000|2022-12-12 15:35:00|5036|5027|5044|5039|5070|5062|5036|5027|55769
1670859600000|2022-12-12 15:40:00|5048|5037|5025|5020|5049|5040|5004|4995|46101
1670859900000|2022-12-12 15:45:00|5024|5018|5030|5023|5030|5023|5006|4998|45821
1670860200000|2022-12-12 15:50:00|5029|5026|4995|4992|5030|5026|4995|4992|43354
1670860500000|2022-12-12 15:55:00|4997|4991|5019|5012|5020|5013|4985|4981|40047
1670860800000|2022-12-12 16:00:00|5023|5013|5037|5029|5038|5031|5000|4996|78844
1670861100000|2022-12-12 16:05:00|5041|5031|5029|5025|5044|5040|5021|5018|30777
1670861400000|2022-12-12 16:10:00|5032|5027|5027|5020|5032|5027|5006|5000|38754
1670861700000|2022-12-12 16:15:00|5026|5019|5033|5025|5035|5032|5018|5012|51636
1670862000000|2022-12-12 16:20:00|5035|5026|5048|5045|5048|5045|5027|5022|25908
1670862300000|2022-12-12 16:25:00|5046|5040|5033|5028|5053|5051|5025|5023|58402
1670862600000|2022-12-12 16:30:00|5032|5027|5017|5011|5033|5030|5015|5010|25743
1670862900000|2022-12-12 16:35:00|5020|5010|5032|5025|5035|5032|5017|5010|18053
1670863200000|2022-12-12 16:40:00|5030|5027|5015|5010|5030|5027|5013|5008|18999
1670863500000|2022-12-12 16:45:00|5013|5008|5026|5020|5031|5024|5012|5008|26138
1670863800000|2022-12-12 16:50:00|5025|5019|5022|5012|5030|5020|5015|5008|6878
1670864100000|2022-12-12 16:55:00|5021|5013|5028|5022|5030|5025|5018|5012|20201
1670864400000|2022-12-12 17:00:00|5026|5020|5044|5041|5044|5043|5022|5018|27537
1670864700000|2022-12-12 17:05:00|5045|5042|5030|5026|5046|5042|5028|5021|16505
1670865000000|2022-12-12 17:10:00|5034|5027|5034|5027|5042|5036|5027|5023|12935
1670865300000|2022-12-12 17:15:00|5035|5028|5035|5032|5037|5033|5027|5024|10297
1670865600000|2022-12-12 17:20:00|5036|5033|5030|5026|5040|5034|5028|5023|12740
1670865900000|2022-12-12 17:25:00|5029|5025|5032|5028|5038|5033|5016|5010|19346
1670866200000|2022-12-12 17:30:00|5033|5026|5047|5041|5048|5041|5029|5024|15086
1670866500000|2022-12-12 17:35:00|5046|5040|5038|5032|5047|5041|5032|5022|4845
1670866800000|2022-12-12 17:40:00|5039|5033|5040|5036|5048|5044|5039|5033|13206
1670867100000|2022-12-12 17:45:00|5042|5038|5039|5034|5053|5051|5036|5033|15929
1670867400000|2022-12-12 17:50:00|5043|5035|5050|5044|5052|5046|5039|5034|8521
1670867700000|2022-12-12 17:55:00|5049|5041|5039|5034|5050|5044|5038|5033|15952
1670868000000|2022-12-12 18:00:00|5040|5035|5021|5015|5050|5048|5010|5007|61217
1670868300000|2022-12-12 18:05:00|5020|5016|5019|5013|5030|5024|5018|5013|9637
1670868600000|2022-12-12 18:10:00|5017|5014|5002|4994|5021|5015|4994|4990|27114
1670868900000|2022-12-12 18:15:00|5007|4995|5006|4998|5007|5003|5000|4994|10234
1670869200000|2022-12-12 18:20:00|5004|5000|4993|4989|5006|5000|4991|4989|5194
1670869500000|2022-12-12 18:25:00|4992|4988|5005|5000|5005|5000|4989|4987|7319
1670869800000|2022-12-12 18:30:00|5008|5001|5010|5007|5014|5009|5001|4996|13964
1670870100000|2022-12-12 18:35:00|5011|5006|5009|5005|5013|5010|5000|4994|13630
1670870400000|2022-12-12 18:40:00|5013|5006|5004|4999|5013|5009|5002|4996|8774
1670870700000|2022-12-12 18:45:00|5005|5002|5018|5013|5019|5014|5005|4999|14883
1670871000000|2022-12-12 18:50:00|5017|5014|5013|5008|5017|5015|5007|5004|7423
1670871300000|2022-12-12 18:55:00|5011|5009|5017|5014|5019|5015|5008|5006|11441
1670871600000|2022-12-12 19:00:00|5018|5013|5005|4999|5018|5013|4996|4992|17540
1670871900000|2022-12-12 19:05:00|5004|5000|5005|5000|5014|5008|5001|4996|10297
1670872200000|2022-12-12 19:10:00|5006|5001|5010|5005|5011|5006|5000|4995|8484
1670872500000|2022-12-12 19:15:00|5011|5003|5011|5007|5012|5007|5004|5000|14179
1670872800000|2022-12-12 19:20:00|5010|5008|5039|5033|5039|5034|5010|5007|29673
1670873100000|2022-12-12 19:25:00|5038|5034|5033|5030|5040|5037|5028|5027|12762
1670873400000|2022-12-12 19:30:00|5032|5028|5034|5030|5034|5031|5023|5018|14393
1670873700000|2022-12-12 19:35:00|5033|5028|5038|5034|5040|5035|5025|5020|22832
1670874000000|2022-12-12 19:40:00|5040|5035|5034|5031|5043|5039|5028|5025|29244
1670874300000|2022-12-12 19:45:00|5035|5032|5039|5036|5043|5041|5035|5031|16446
1670874600000|2022-12-12 19:50:00|5038|5037|5045|5041|5045|5041|5036|5034|18192
1670874900000|2022-12-12 19:55:00|5044|5042|5040|5038|5045|5042|5036|5033|22141
1670875200000|2022-12-12 20:00:00|5041|5039|5041|5038|5047|5043|5036|5032|12802
1670875500000|2022-12-12 20:05:00|5042|5039|5037|5033|5044|5043|5035|5032|14262
1670875800000|2022-12-12 20:10:00|5036|5034|5030|5028|5044|5041|5030|5028|28238
1670876100000|2022-12-12 20:15:00|5029|5027|5049|5047|5049|5047|5028|5025|16921
1670876400000|2022-12-12 20:20:00|5050|5048|5076|5074|5076|5074|5050|5048|46955
1670876700000|2022-12-12 20:25:00|5075|5073|5083|5081|5089|5085|5072|5071|50846
1670877000000|2022-12-12 20:30:00|5082|5080|5090|5087|5090|5088|5076|5075|29931
1670877300000|2022-12-12 20:35:00|5089|5086|5088|5085|5090|5086|5073|5070|36627
1670877600000|2022-12-12 20:40:00|5089|5086|5075|5073|5089|5087|5071|5068|49273
1670877900000|2022-12-12 20:45:00|5076|5074|5086|5084|5087|5085|5072|5071|54258
1670878200000|2022-12-12 20:50:00|5087|5083|5089|5087|5090|5089|5074|5072|62728
1670878500000|2022-12-12 20:55:00|5090|5088|5093|5092|5093|5092|5073|5072|203205
1670941800000|2022-12-13 14:30:00|5611|5545|5493|5473|5611|5545|5423|5400|296997
1670942100000|2022-12-13 14:35:00|5495|5474|5345|5322|5500|5489|5319|5312|141006
1670942400000|2022-12-13 14:40:00|5344|5327|5397|5384|5425|5416|5340|5325|140118
1670942700000|2022-12-13 14:45:00|5405|5385|5430|5416|5445|5435|5404|5384|152730
1670943000000|2022-12-13 14:50:00|5429|5417|5388|5372|5439|5426|5325|5323|98651
1670943300000|2022-12-13 14:55:00|5387|5373|5313|5303|5400|5396|5306|5302|70107
1670943600000|2022-12-13 15:00:00|5312|5302|5313|5299|5313|5302|5258|5253|127510
1670943900000|2022-12-13 15:05:00|5310|5300|5297|5294|5313|5305|5253|5241|106785
1670944200000|2022-12-13 15:10:00|5298|5292|5258|5250|5307|5300|5250|5240|81828
1670944500000|2022-12-13 15:15:00|5257|5245|5255|5246|5265|5255|5221|5213|64274
1670944800000|2022-12-13 15:20:00|5254|5245|5190|5180|5260|5251|5177|5170|83957
1670945100000|2022-12-13 15:25:00|5191|5181|5200|5194|5207|5200|5167|5161|51122
1670945400000|2022-12-13 15:30:00|5203|5195|5234|5228|5241|5231|5181|5177|64376
1670945700000|2022-12-13 15:35:00|5235|5224|5178|5173|5236|5224|5162|5156|128718
1670946000000|2022-12-13 15:40:00|5179|5174|5237|5228|5255|5246|5179|5173|86117
1670946300000|2022-12-13 15:45:00|5242|5229|5221|5211|5266|5259|5213|5202|35099
1670946600000|2022-12-13 15:50:00|5222|5212|5249|5240|5254|5246|5208|5196|29791
1670946900000|2022-12-13 15:55:00|5252|5241|5259|5253|5263|5253|5230|5221|37271
1670947200000|2022-12-13 16:00:00|5262|5255|5237|5228|5279|5278|5227|5216|31780
1670947500000|2022-12-13 16:05:00|5235|5226|5240|5230|5247|5238|5219|5208|53587
1670947800000|2022-12-13 16:10:00|5242|5231|5286|5280|5287|5280|5240|5231|65740
1670948100000|2022-12-13 16:15:00|5287|5281|5254|5248|5299|5292|5254|5246|41420
1670948400000|2022-12-13 16:20:00|5253|5247|5241|5234|5276|5268|5235|5230|27778
1670948700000|2022-12-13 16:25:00|5245|5235|5231|5225|5249|5242|5231|5223|21659
1670949000000|2022-12-13 16:30:00|5232|5224|5274|5267|5281|5274|5231|5224|25791
1670949300000|2022-12-13 16:35:00|5278|5268|5253|5248|5279|5269|5252|5248|16282
1670949600000|2022-12-13 16:40:00|5252|5245|5209|5203|5256|5246|5201|5194|36687
1670949900000|2022-12-13 16:45:00|5208|5201|5145|5138|5211|5205|5127|5122|78528
1670950200000|2022-12-13 16:50:00|5144|5140|5145|5140|5156|5153|5125|5118|66656
1670950500000|2022-12-13 16:55:00|5144|5139|5140|5133|5159|5155|5135|5130|36096
1670950800000|2022-12-13 17:00:00|5143|5134|5136|5129|5146|5140|5114|5108|26935
1670951100000|2022-12-13 17:05:00|5135|5125|5111|5105|5144|5135|5104|5100|35192
1670951400000|2022-12-13 17:10:00|5110|5103|5097|5090|5115|5109|5070|5067|73032
1670951700000|2022-12-13 17:15:00|5096|5086|5080|5074|5100|5095|5070|5063|62228
1670952000000|2022-12-13 17:20:00|5081|5075|5112|5105|5131|5126|5080|5074|54071
1670952300000|2022-12-13 17:25:00|5110|5100|5112|5104|5117|5107|5100|5093|15146
1670952600000|2022-12-13 17:30:00|5111|5102|5085|5078|5111|5102|5055|5053|80079
1670952900000|2022-12-13 17:35:00|5084|5075|5100|5095|5113|5107|5078|5074|23918
1670953200000|2022-12-13 17:40:00|5103|5098|5087|5081|5107|5105|5069|5063|35744
1670953500000|2022-12-13 17:45:00|5086|5082|5065|5059|5086|5082|5064|5058|29177
1670953800000|2022-12-13 17:50:00|5064|5058|5097|5091|5100|5093|5063|5058|27816
1670954100000|2022-12-13 17:55:00|5096|5088|5098|5095|5112|5107|5090|5084|81869
1670954400000|2022-12-13 18:00:00|5099|5094|5115|5109|5125|5120|5096|5093|28584
1670954700000|2022-12-13 18:05:00|5113|5108|5100|5094|5125|5119|5096|5094|19404
1670955000000|2022-12-13 18:10:00|5102|5095|5137|5130|5138|5130|5102|5095|19760
1670955300000|2022-12-13 18:15:00|5140|5131|5161|5155|5161|5155|5136|5127|44252
1670955600000|2022-12-13 18:20:00|5160|5154|5187|5181|5187|5183|5153|5147|69353
1670955900000|2022-12-13 18:25:00|5185|5182|5171|5167|5187|5182|5166|5160|38227
1670956200000|2022-12-13 18:30:00|5173|5168|5170|5165|5189|5185|5169|5161|43584
1670956500000|2022-12-13 18:35:00|5172|5166|5166|5160|5176|5173|5163|5157|31110
1670956800000|2022-12-13 18:40:00|5165|5157|5171|5167|5174|5168|5160|5155|36578
1670957100000|2022-12-13 18:45:00|5170|5168|5166|5162|5174|5169|5158|5152|29291
1670957400000|2022-12-13 18:50:00|5164|5160|5150|5144|5174|5169|5144|5139|15284
1670957700000|2022-12-13 18:55:00|5149|5142|5187|5183|5188|5185|5149|5141|14729
1670958000000|2022-12-13 19:00:00|5190|5184|5200|5196|5200|5197|5179|5173|21881
1670958300000|2022-12-13 19:05:00|5199|5195|5192|5188|5199|5196|5182|5179|23215
1670958600000|2022-12-13 19:10:00|5191|5186|5167|5163|5193|5188|5162|5156|19420
1670958900000|2022-12-13 19:15:00|5166|5161|5160|5156|5175|5170|5157|5153|20056
1670959200000|2022-12-13 19:20:00|5159|5155|5174|5167|5178|5170|5146|5141|14472
1670959500000|2022-12-13 19:25:00|5173|5168|5173|5166|5174|5170|5161|5156|8957
1670959800000|2022-12-13 19:30:00|5175|5167|5180|5176|5184|5177|5170|5166|18322
1670960100000|2022-12-13 19:35:00|5182|5177|5194|5190|5194|5191|5180|5177|17568
1670960400000|2022-12-13 19:40:00|5195|5191|5217|5215|5217|5215|5190|5185|36133
1670960700000|2022-12-13 19:45:00|5216|5212|5196|5192|5217|5213|5195|5190|68577
1670961000000|2022-12-13 19:50:00|5195|5190|5163|5158|5195|5190|5159|5155|45327
1670961300000|2022-12-13 19:55:00|5162|5157|5171|5168|5177|5172|5160|5157|15319
1670961600000|2022-12-13 20:00:00|5170|5167|5151|5147|5171|5167|5143|5138|22182
1670961900000|2022-12-13 20:05:00|5152|5146|5161|5159|5164|5161|5143|5140|17556
1670962200000|2022-12-13 20:10:00|5160|5158|5159|5155|5168|5165|5156|5154|24699
1670962500000|2022-12-13 20:15:00|5158|5157|5172|5170|5177|5175|5152|5148|27477
1670962800000|2022-12-13 20:20:00|5171|5169|5170|5167|5177|5174|5157|5153|35872
1670963100000|2022-12-13 20:25:00|5172|5168|5155|5153|5172|5169|5147|5144|24843
1670963400000|2022-12-13 20:30:00|5156|5154|5172|5170|5179|5175|5155|5153|40468
1670963700000|2022-12-13 20:35:00|5171|5169|5161|5159|5174|5171|5155|5151|32660
1670964000000|2022-12-13 20:40:00|5162|5160|5162|5161|5169|5165|5150|5148|44914
1670964300000|2022-12-13 20:45:00|5163|5162|5171|5168|5180|5179|5162|5160|58681
1670964600000|2022-12-13 20:50:00|5174|5169|5198|5196|5203|5201|5174|5169|89047
1670964900000|2022-12-13 20:55:00|5197|5195|5172|5171|5198|5195|5166|5164|187059
1671028200000|2022-12-14 14:30:00|5197|5150|5310|5291|5314|5300|5164|5150|75174
1671028500000|2022-12-14 14:35:00|5309|5290|5297|5283|5314|5300|5250|5232|60111
1671028800000|2022-12-14 14:40:00|5296|5281|5254|5242|5314|5306|5252|5242|85596
1671029100000|2022-12-14 14:45:00|5260|5243|5221|5208|5260|5251|5200|5187|64377
1671029400000|2022-12-14 14:50:00|5219|5209|5210|5198|5234|5227|5165|5162|75494
1671029700000|2022-12-14 14:55:00|5209|5197|5245|5230|5250|5244|5195|5186|24734
1671030000000|2022-12-14 15:00:00|5249|5231|5240|5227|5269|5257|5221|5212|37643
1671030300000|2022-12-14 15:05:00|5245|5228|5228|5218|5261|5258|5214|5208|39980
1671030600000|2022-12-14 15:10:00|5227|5219|5240|5232|5252|5242|5217|5211|17335
1671030900000|2022-12-14 15:15:00|5235|5231|5257|5250|5261|5253|5232|5222|12909
1671031200000|2022-12-14 15:20:00|5256|5251|5207|5201|5256|5251|5207|5200|24391
1671031500000|2022-12-14 15:25:00|5208|5202|5226|5217|5226|5219|5200|5196|28054
1671031800000|2022-12-14 15:30:00|5231|5216|5200|5190|5231|5221|5195|5189|35837
1671032100000|2022-12-14 15:35:00|5191|5192|5212|5205|5224|5216|5191|5185|24019
1671032400000|2022-12-14 15:40:00|5211|5204|5258|5249|5259|5251|5207|5201|26587
1671032700000|2022-12-14 15:45:00|5257|5248|5258|5250|5265|5258|5235|5230|47692
1671033000000|2022-12-14 15:50:00|5257|5247|5258|5252|5280|5270|5252|5246|25425
1671033300000|2022-12-14 15:55:00|5257|5251|5254|5246|5276|5268|5243|5238|35139
1671033600000|2022-12-14 16:00:00|5258|5248|5255|5248|5260|5256|5244|5238|39373
1671033900000|2022-12-14 16:05:00|5256|5244|5240|5231|5256|5249|5219|5214|18962
1671034200000|2022-12-14 16:10:00|5243|5232|5263|5257|5265|5260|5243|5232|44936
1671034500000|2022-12-14 16:15:00|5268|5258|5267|5258|5268|5258|5248|5242|13457
1671034800000|2022-12-14 16:20:00|5265|5257|5268|5261|5275|5270|5260|5257|23378
1671035100000|2022-12-14 16:25:00|5267|5260|5267|5260|5270|5262|5250|5244|13999
1671035400000|2022-12-14 16:30:00|5266|5259|5244|5237|5267|5260|5231|5223|23404
1671035700000|2022-12-14 16:35:00|5248|5238|5242|5237|5248|5242|5236|5231|15016
1671036000000|2022-12-14 16:40:00|5241|5236|5242|5238|5256|5250|5234|5227|37357
1671036300000|2022-12-14 16:45:00|5243|5240|5241|5235|5245|5240|5231|5225|14766
1671036600000|2022-12-14 16:50:00|5242|5236|5245|5240|5257|5254|5235|5230|75477
1671036900000|2022-12-14 16:55:00|5243|5238|5238|5235|5249|5245|5231|5227|28771
1671037200000|2022-12-14 17:00:00|5239|5234|5232|5227|5246|5243|5232|5227|10839
1671037500000|2022-12-14 17:05:00|5233|5228|5262|5257|5264|5257|5233|5227|34802
1671037800000|2022-12-14 17:10:00|5265|5260|5229|5225|5265|5262|5228|5225|18512
1671038100000|2022-12-14 17:15:00|5227|5222|5217|5209|5228|5222|5204|5198|27719
1671038400000|2022-12-14 17:20:00|5216|5210|5232|5226|5232|5227|5203|5198|20318
1671038700000|2022-12-14 17:25:00|5230|5228|5215|5206|5238|5231|5196|5192|23298
1671039000000|2022-12-14 17:30:00|5212|5207|5201|5195|5215|5208|5199|5195|13690
1671039300000|2022-12-14 17:35:00|5202|5200|5207|5199|5210|5201|5196|5191|14701
1671039600000|2022-12-14 17:40:00|5206|5202|5219|5212|5224|5217|5199|5195|19449
1671039900000|2022-12-14 17:45:00|5220|5214|5226|5220|5237|5235|5220|5213|16549
1671040200000|2022-12-14 17:50:00|5225|5218|5228|5220|5228|5220|5218|5213|8378
1671040500000|2022-12-14 17:55:00|5227|5219|5230|5226|5238|5234|5216|5211|15116
1671040800000|2022-12-14 18:00:00|5231|5228|5246|5239|5247|5240|5231|5228|23325
1671041100000|2022-12-14 18:05:00|5247|5240|5238|5232|5251|5245|5228|5225|18236
1671041400000|2022-12-14 18:10:00|5239|5233|5219|5215|5239|5234|5216|5213|9195
1671041700000|2022-12-14 18:15:00|5218|5214|5225|5220|5229|5223|5216|5211|14336
1671042000000|2022-12-14 18:20:00|5226|5223|5224|5220|5233|5228|5224|5220|7450
1671042300000|2022-12-14 18:25:00|5223|5219|5236|5232|5238|5233|5221|5216|6800
1671042600000|2022-12-14 18:30:00|5237|5233|5248|5245|5252|5247|5236|5232|10752
1671042900000|2022-12-14 18:35:00|5250|5246|5285|5281|5287|5283|5250|5245|36878
1671043200000|2022-12-14 18:40:00|5284|5278|5276|5267|5286|5281|5263|5260|44493
1671043500000|2022-12-14 18:45:00|5273|5268|5270|5265|5286|5277|5270|5265|22472
1671043800000|2022-12-14 18:50:00|5271|5266|5260|5255|5278|5272|5258|5253|15377
1671044100000|2022-12-14 18:55:00|5259|5256|5268|5262|5280|5274|5259|5255|17211
1671044400000|2022-12-14 19:00:00|5266|5261|5163|5145|5266|5262|5135|5114|96595
1671044700000|2022-12-14 19:05:00|5162|5142|5189|5171|5190|5183|5139|5130|104738
1671045000000|2022-12-14 19:10:00|5191|5173|5246|5232|5273|5270|5175|5170|112816
1671045300000|2022-12-14 19:15:00|5245|5231|5269|5261|5284|5274|5230|5222|52808
1671045600000|2022-12-14 19:20:00|5268|5257|5246|5238|5272|5264|5240|5234|72101
1671045900000|2022-12-14 19:25:00|5247|5240|5260|5252|5274|5264|5241|5238|86332
1671046200000|2022-12-14 19:30:00|5261|5248|5168|5152|5281|5271|5162|5151|96303
1671046500000|2022-12-14 19:35:00|5167|5155|5210|5191|5225|5211|5166|5155|89091
1671046800000|2022-12-14 19:40:00|5209|5207|5281|5274|5287|5274|5199|5188|127203
1671047100000|2022-12-14 19:45:00|5277|5262|5281|5266|5300|5288|5239|5228|99908
1671047400000|2022-12-14 19:50:00|5291|5267|5279|5271|5295|5282|5235|5224|35841
1671047700000|2022-12-14 19:55:00|5280|5272|5272|5258|5290|5280|5261|5253|29081
1671048000000|2022-12-14 20:00:00|5271|5257|5330|5320|5340|5333|5258|5248|47226
1671048300000|2022-12-14 20:05:00|5331|5312|5326|5313|5331|5326|5299|5283|36446
1671048600000|2022-12-14 20:10:00|5327|5318|5370|5356|5389|5385|5327|5318|99921
1671048900000|2022-12-14 20:15:00|5369|5360|5319|5313|5380|5374|5310|5301|130760
1671049200000|2022-12-14 20:20:00|5322|5314|5276|5271|5335|5327|5272|5265|100133
1671049500000|2022-12-14 20:25:00|5277|5272|5208|5202|5285|5277|5208|5201|48615
1671049800000|2022-12-14 20:30:00|5207|5200|5181|5177|5209|5205|5174|5167|95242
1671050100000|2022-12-14 20:35:00|5182|5176|5180|5173|5200|5192|5157|5154|125685
1671050400000|2022-12-14 20:40:00|5179|5172|5200|5196|5200|5196|5170|5163|53808
1671050700000|2022-12-14 20:45:00|5199|5197|5221|5216|5221|5216|5180|5177|63145
1671051000000|2022-12-14 20:50:00|5220|5217|5254|5251|5265|5264|5220|5213|89828
1671051300000|2022-12-14 20:55:00|5253|5250|5231|5228|5254|5251|5226|5225|174334
1671114600000|2022-12-15 14:30:00|5080|5048|5169|5145|5185|5162|5080|5048|96664
1671114900000|2022-12-15 14:35:00|5168|5146|5163|5145|5173|5165|5098|5085|100716
1671115200000|2022-12-15 14:40:00|5172|5146|5222|5206|5225|5212|5151|5123|61639
1671115500000|2022-12-15 14:45:00|5221|5204|5150|5137|5221|5204|5140|5135|39645
1671115800000|2022-12-15 14:50:00|5151|5139|5155|5146|5158|5146|5115|5101|37333
1671116100000|2022-12-15 14:55:00|5152|5149|5128|5119|5178|5165|5114|5103|29223
1671116400000|2022-12-15 15:00:00|5134|5120|5125|5116|5134|5120|5093|5090|40940
1671116700000|2022-12-15 15:05:00|5123|5115|5110|5102|5140|5133|5105|5101|38724
1671117000000|2022-12-15 15:10:00|5109|5101|5097|5090|5115|5107|5089|5085|29405
1671117300000|2022-12-15 15:15:00|5102|5088|5114|5105|5138|5131|5091|5085|30797
1671117600000|2022-12-15 15:20:00|5113|5106|5099|5089|5113|5107|5090|5085|19084
1671117900000|2022-12-15 15:25:00|5098|5090|5119|5112|5138|5130|5098|5088|24820
1671118200000|2022-12-15 15:30:00|5118|5111|5104|5099|5118|5111|5096|5090|31096
1671118500000|2022-12-15 15:35:00|5103|5098|5109|5098|5125|5121|5099|5091|24304
1671118800000|2022-12-15 15:40:00|5106|5100|5096|5086|5111|5103|5091|5085|17384
1671119100000|2022-12-15 15:45:00|5098|5087|5067|5062|5101|5097|5067|5062|32440
1671119400000|2022-12-15 15:50:00|5066|5061|5054|5049|5073|5070|5045|5039|53177
1671119700000|2022-12-15 15:55:00|5051|5045|5035|5029|5054|5049|5027|5025|22130
1671120000000|2022-12-15 16:00:00|5037|5031|5042|5037|5049|5045|5036|5030|19094
1671120300000|2022-12-15 16:05:00|5041|5035|5000|4994|5041|5035|4993|4990|75281
1671120600000|2022-12-15 16:10:00|4999|4993|4996|4989|5014|5007|4986|4982|42006
1671120900000|2022-12-15 16:15:00|4994|4990|5003|4997|5010|5007|4981|4976|31717
1671121200000|2022-12-15 16:20:00|5005|4998|4991|4985|5010|5007|4990|4983|14619
1671121500000|2022-12-15 16:25:00|4990|4987|4991|4986|4997|4993|4984|4978|24948
1671121800000|2022-12-15 16:30:00|4995|4988|4993|4986|5014|5010|4976|4973|53667
1671122100000|2022-12-15 16:35:00|4992|4987|5004|4999|5009|5003|4987|4981|26634
1671122400000|2022-12-15 16:40:00|5003|4998|4986|4981|5004|4998|4980|4976|19076
1671122700000|2022-12-15 16:45:00|4988|4982|4989|4985|5003|4996|4988|4982|21803
1671123000000|2022-12-15 16:50:00|4988|4986|4974|4967|4991|4986|4963|4959|28314
1671123300000|2022-12-15 16:55:00|4976|4968|4976|4972|4982|4975|4961|4956|31909
1671123600000|2022-12-15 17:00:00|4980|4973|4999|4994|5008|5003|4980|4972|21250
1671123900000|2022-12-15 17:05:00|4998|4989|5005|5000|5014|5007|4992|4986|27411
1671124200000|2022-12-15 17:10:00|5007|5002|5027|5022|5034|5026|4995|4989|32188
1671124500000|2022-12-15 17:15:00|5026|5023|5028|5024|5038|5031|5018|5015|38607
1671124800000|2022-12-15 17:20:00|5026|5020|5014|5008|5029|5027|5009|5007|15829
1671125100000|2022-12-15 17:25:00|5017|5009|5016|5010|5023|5016|5009|5007|10175
1671125400000|2022-12-15 17:30:00|5017|5011|4993|4989|5021|5016|4991|4986|23407
1671125700000|2022-12-15 17:35:00|4992|4987|4972|4968|4992|4987|4961|4957|58172
1671126000000|2022-12-15 17:40:00|4971|4967|4969|4963|4972|4969|4961|4958|45739
1671126300000|2022-12-15 17:45:00|4972|4964|4958|4953|4975|4971|4941|4936|32452
1671126600000|2022-12-15 17:50:00|4959|4954|4977|4973|4980|4974|4959|4953|9637
1671126900000|2022-12-15 17:55:00|4976|4972|4965|4962|4980|4976|4963|4960|13204
1671127200000|2022-12-15 18:00:00|4964|4961|4951|4948|4971|4962|4950|4947|21231
1671127500000|2022-12-15 18:05:00|4952|4949|4940|4935|4959|4953|4932|4931|41656
1671127800000|2022-12-15 18:10:00|4939|4934|4941|4937|4948|4945|4932|4928|24312
1671128100000|2022-12-15 18:15:00|4940|4935|4928|4924|4945|4941|4925|4920|15406
1671128400000|2022-12-15 18:20:00|4930|4921|4922|4916|4932|4928|4922|4916|15220
1671128700000|2022-12-15 18:25:00|4921|4917|4924|4919|4925|4920|4914|4910|23070
1671129000000|2022-12-15 18:30:00|4923|4917|4921|4917|4929|4923|4908|4905|26673
1671129300000|2022-12-15 18:35:00|4923|4918|4923|4918|4926|4922|4918|4917|8802
1671129600000|2022-12-15 18:40:00|4922|4919|4886|4882|4922|4919|4878|4876|42055
1671129900000|2022-12-15 18:45:00|4887|4883|4895|4891|4903|4900|4885|4882|24173
1671130200000|2022-12-15 18:50:00|4893|4890|4904|4899|4904|4899|4887|4885|15971
1671130500000|2022-12-15 18:55:00|4907|4900|4921|4915|4921|4917|4903|4900|13649
1671130800000|2022-12-15 19:00:00|4922|4914|4916|4911|4932|4927|4913|4908|23982
1671131100000|2022-12-15 19:05:00|4915|4913|4920|4914|4933|4929|4911|4907|19914
1671131400000|2022-12-15 19:10:00|4919|4917|4919|4915|4927|4922|4917|4914|9450
1671131700000|2022-12-15 19:15:00|4918|4914|4917|4913|4921|4918|4913|4910|25822
1671132000000|2022-12-15 19:20:00|4916|4911|4900|4897|4916|4911|4899|4896|14707
1671132300000|2022-12-15 19:25:00|4901|4898|4900|4894|4908|4902|4894|4892|22622
1671132600000|2022-12-15 19:30:00|4899|4895|4901|4897|4903|4900|4891|4889|18041
1671132900000|2022-12-15 19:35:00|4900|4898|4915|4910|4920|4915|4893|4889|20366
1671133200000|2022-12-15 19:40:00|4914|4909|4928|4923|4932|4925|4914|4909|11278
1671133500000|2022-12-15 19:45:00|4926|4922|4909|4905|4928|4923|4904|4900|16226
1671133800000|2022-12-15 19:50:00|4910|4906|4923|4921|4926|4922|4910|4904|15228
1671134100000|2022-12-15 19:55:00|4926|4922|4929|4925|4937|4932|4922|4919|28359
1671134400000|2022-12-15 20:00:00|4928|4924|4911|4907|4931|4929|4909|4905|29819
1671134700000|2022-12-15 20:05:00|4910|4908|4919|4916|4921|4918|4908|4905|41198
1671135000000|2022-12-15 20:10:00|4918|4915|4908|4905|4920|4918|4906|4902|47469
1671135300000|2022-12-15 20:15:00|4906|4906|4907|4903|4920|4917|4906|4901|29534
1671135600000|2022-12-15 20:20:00|4908|4904|4925|4921|4925|4921|4905|4901|30869
1671135900000|2022-12-15 20:25:00|4924|4922|4940|4938|4944|4940|4918|4911|28569
1671136200000|2022-12-15 20:30:00|4939|4937|4936|4933|4940|4937|4925|4921|40493
1671136500000|2022-12-15 20:35:00|4935|4932|4922|4920|4935|4933|4922|4920|39775
1671136800000|2022-12-15 20:40:00|4921|4918|4913|4912|4925|4922|4907|4904|42084
1671137100000|2022-12-15 20:45:00|4912|4911|4927|4926|4928|4926|4908|4907|69443
1671137400000|2022-12-15 20:50:00|4928|4927|4926|4924|4935|4934|4921|4919|121168
1671137700000|2022-12-15 20:55:00|4925|4925|4907|4906|4926|4925|4901|4900|215971
1671201000000|2022-12-16 14:30:00|4925|4888|4909|4889|4935|4916|4868|4846|96453
1671201300000|2022-12-16 14:35:00|4908|4890|4892|4880|4916|4909|4882|4877|33122
1671201600000|2022-12-16 14:40:00|4897|4888|4963|4952|4965|4952|4892|4880|57275
1671201900000|2022-12-16 14:45:00|4965|4955|4941|4933|4965|4955|4918|4900|35161
1671202200000|2022-12-16 14:50:00|4936|4930|4920|4911|4946|4942|4901|4889|28920
1671202500000|2022-12-16 14:55:00|4924|4913|4885|4869|4932|4924|4885|4869|20516
1671202800000|2022-12-16 15:00:00|4880|4874|4844|4832|4880|4874|4814|4809|42027
1671203100000|2022-12-16 15:05:00|4840|4833|4824|4816|4849|4840|4809|4805|40443
1671203400000|2022-12-16 15:10:00|4820|4815|4792|4787|4824|4819|4783|4779|35138
1671203700000|2022-12-16 15:15:00|4795|4788|4787|4778|4812|4807|4779|4775|34962
1671204000000|2022-12-16 15:20:00|4786|4781|4770|4765|4786|4784|4765|4757|34334
1671204300000|2022-12-16 15:25:00|4769|4762|4739|4732|4769|4763|4739|4732|38336
1671204600000|2022-12-16 15:30:00|4742|4735|4713|4708|4744|4739|4709|4707|47808
1671204900000|2022-12-16 15:35:00|4712|4710|4725|4719|4730|4726|4692|4689|59836
1671205200000|2022-12-16 15:40:00|4727|4720|4725|4719|4735|4727|4717|4712|58278
1671205500000|2022-12-16 15:45:00|4724|4717|4688|4686|4725|4718|4688|4686|23204
1671205800000|2022-12-16 15:50:00|4687|4683|4688|4686|4707|4699|4682|4679|62793
1671206100000|2022-12-16 15:55:00|4690|4685|4708|4703|4708|4703|4686|4680|70821
1671206400000|2022-12-16 16:00:00|4709|4706|4709|4704|4715|4708|4700|4698|38001
1671206700000|2022-12-16 16:05:00|4708|4700|4697|4692|4709|4706|4692|4688|44470
1671207000000|2022-12-16 16:10:00|4696|4691|4705|4698|4705|4698|4668|4664|57485
1671207300000|2022-12-16 16:15:00|4701|4700|4710|4701|4711|4708|4694|4691|64263
1671207600000|2022-12-16 16:20:00|4706|4702|4648|4643|4710|4704|4646|4642|62330
1671207900000|2022-12-16 16:25:00|4649|4644|4681|4677|4684|4677|4649|4644|41346
1671208200000|2022-12-16 16:30:00|4679|4676|4681|4677|4686|4680|4676|4671|30649
1671208500000|2022-12-16 16:35:00|4680|4678|4684|4681|4697|4694|4677|4673|112666
1671208800000|2022-12-16 16:40:00|4685|4682|4673|4667|4686|4682|4668|4665|41225
1671209100000|2022-12-16 16:45:00|4675|4668|4658|4652|4686|4681|4657|4652|36612
1671209400000|2022-12-16 16:50:00|4657|4651|4660|4657|4661|4657|4649|4647|44429
1671209700000|2022-12-16 16:55:00|4659|4658|4617|4613|4660|4659|4615|4612|38944
1671210000000|2022-12-16 17:00:00|4615|4612|4615|4610|4628|4621|4601|4600|68376
1671210300000|2022-12-16 17:05:00|4613|4611|4586|4582|4616|4611|4586|4582|68843
1671210600000|2022-12-16 17:10:00|4589|4584|4591|4589|4592|4591|4580|4579|45290
1671210900000|2022-12-16 17:15:00|4590|4590|4613|4608|4613|4608|4584|4581|61825
1671211200000|2022-12-16 17:20:00|4616|4609|4640|4637|4645|4642|4611|4608|31079
1671211500000|2022-12-16 17:25:00|4641|4638|4659|4655|4659|4657|4639|4637|31124
1671211800000|2022-12-16 17:30:00|4658|4657|4662|4658|4662|4658|4640|4637|34393
1671212100000|2022-12-16 17:35:00|4661|4659|4674|4671|4689|4683|4660|4657|35384
1671212400000|2022-12-16 17:40:00|4673|4670|4653|4651|4673|4670|4652|4651|23363
1671212700000|2022-12-16 17:45:00|4654|4652|4650|4647|4657|4654|4649|4646|31796
1671213000000|2022-12-16 17:50:00|4651|4648|4654|4652|4669|4666|4650|4647|31216
1671213300000|2022-12-16 17:55:00|4655|4653|4669|4665|4672|4669|4653|4649|25425
1671213600000|2022-12-16 18:00:00|4671|4666|4683|4678|4699|4694|4671|4666|51146
1671213900000|2022-12-16 18:05:00|4684|4679|4696|4689|4699|4695|4681|4678|21390
1671214200000|2022-12-16 18:10:00|4695|4687|4691|4686|4695|4692|4688|4682|9656
1671214500000|2022-12-16 18:15:00|4692|4687|4702|4698|4704|4699|4692|4686|21445
1671214800000|2022-12-16 18:20:00|4701|4701|4720|4716|4720|4717|4701|4701|16476
1671215100000|2022-12-16 18:25:00|4721|4718|4728|4723|4730|4728|4716|4712|30474
1671215400000|2022-12-16 18:30:00|4727|4724|4756|4750|4760|4759|4724|4724|40370
1671215700000|2022-12-16 18:35:00|4754|4752|4750|4746|4769|4765|4750|4746|41404
1671216000000|2022-12-16 18:40:00|4749|4744|4763|4756|4769|4762|4745|4739|16634
1671216300000|2022-12-16 18:45:00|4760|4758|4772|4767|4772|4767|4759|4755|25235
1671216600000|2022-12-16 18:50:00|4771|4766|4744|4742|4771|4766|4743|4742|33413
1671216900000|2022-12-16 18:55:00|4743|4741|4748|4744|4763|4759|4740|4737|42917
1671217200000|2022-12-16 19:00:00|4747|4745|4745|4743|4758|4752|4737|4732|58074
1671217500000|2022-12-16 19:05:00|4743|4742|4769|4765|4769|4766|4737|4734|29395
1671217800000|2022-12-16 19:10:00|4770|4766|4787|4783|4799|4798|4769|4766|49812
1671218100000|2022-12-16 19:15:00|4785|4785|4757|4753|4787|4786|4750|4748|33303
1671218400000|2022-12-16 19:20:00|4756|4752|4760|4756|4771|4764|4752|4751|23772
1671218700000|2022-12-16 19:25:00|4761|4759|4769|4767|4776|4773|4761|4756|19525
1671219000000|2022-12-16 19:30:00|4768|4768|4755|4748|4769|4768|4751|4748|29973
1671219300000|2022-12-16 19:35:00|4754|4751|4752|4749|4754|4751|4746|4744|19677
1671219600000|2022-12-16 19:40:00|4750|4748|4767|4766|4767|4766|4747|4742|18883
1671219900000|2022-12-16 19:45:00|4768|4765|4765|4763|4773|4770|4762|4758|22254
1671220200000|2022-12-16 19:50:00|4766|4764|4761|4760|4772|4769|4755|4752|26144
1671220500000|2022-12-16 19:55:00|4763|4761|4763|4761|4775|4773|4756|4754|22792
1671220800000|2022-12-16 20:00:00|4764|4758|4759|4754|4775|4771|4757|4754|14033
1671221100000|2022-12-16 20:05:00|4757|4755|4754|4751|4759|4755|4751|4750|21353
1671221400000|2022-12-16 20:10:00|4756|4750|4765|4761|4765|4763|4747|4744|28801
1671221700000|2022-12-16 20:15:00|4766|4764|4777|4774|4785|4781|4766|4764|20517
1671222000000|2022-12-16 20:20:00|4776|4775|4785|4780|4785|4783|4775|4771|22842
1671222300000|2022-12-16 20:25:00|4786|4783|4790|4788|4792|4790|4777|4775|39110
1671222600000|2022-12-16 20:30:00|4791|4789|4802|4800|4810|4807|4790|4786|58324
1671222900000|2022-12-16 20:35:00|4801|4799|4776|4775|4806|4804|4776|4775|82786
1671223200000|2022-12-16 20:40:00|4775|4774|4768|4764|4779|4777|4767|4764|62529
1671223500000|2022-12-16 20:45:00|4767|4765|4763|4761|4783|4781|4763|4761|91699
1671223800000|2022-12-16 20:50:00|4762|4758|4752|4750|4775|4764|4750|4747|112430
1671224100000|2022-12-16 20:55:00|4754|4749|4750|4748|4758|4757|4738|4737|320979
1671460200000|2022-12-19 14:30:00|4740|4676|4629|4614|4743|4697|4616|4604|102526
1671460500000|2022-12-19 14:35:00|4628|4619|4642|4630|4658|4647|4613|4601|84077
1671460800000|2022-12-19 14:40:00|4640|4629|4600|4585|4656|4647|4578|4569|61968
1671461100000|2022-12-19 14:45:00|4599|4578|4549|4535|4599|4580|4540|4531|58088
1671461400000|2022-12-19 14:50:00|4544|4540|4533|4523|4555|4545|4518|4504|73261
1671461700000|2022-12-19 14:55:00|4531|4521|4523|4511|4536|4525|4506|4502|84235
1671462000000|2022-12-19 15:00:00|4521|4512|4535|4520|4539|4530|4510|4500|64440
1671462300000|2022-12-19 15:05:00|4524|4519|4504|4497|4524|4519|4498|4490|56694
1671462600000|2022-12-19 15:10:00|4510|4498|4546|4540|4546|4540|4504|4498|72072
1671462900000|2022-12-19 15:15:00|4549|4539|4574|4564|4580|4568|4542|4536|54329
1671463200000|2022-12-19 15:20:00|4580|4571|4581|4571|4591|4584|4566|4558|63392
1671463500000|2022-12-19 15:25:00|4579|4570|4581|4569|4582|4576|4565|4555|40380
1671463800000|2022-12-19 15:30:00|4580|4570|4556|4545|4585|4579|4523|4518|58928
1671464100000|2022-12-19 15:35:00|4555|4546|4529|4521|4557|4554|4521|4516|63967
1671464400000|2022-12-19 15:40:00|4525|4519|4542|4530|4560|4551|4520|4514|29830
1671464700000|2022-12-19 15:45:00|4545|4531|4565|4556|4566|4559|4543|4531|27454
1671465000000|2022-12-19 15:50:00|4563|4553|4583|4573|4589|4581|4563|4553|28354
1671465300000|2022-12-19 15:55:00|4580|4571|4549|4541|4583|4574|4547|4539|33258
1671465600000|2022-12-19 16:00:00|4547|4540|4520|4516|4549|4540|4520|4516|25614
1671465900000|2022-12-19 16:05:00|4518|4514|4504|4501|4518|4515|4492|4487|70651
1671466200000|2022-12-19 16:10:00|4506|4503|4512|4507|4525|4518|4503|4500|72153
1671466500000|2022-12-19 16:15:00|4514|4508|4497|4491|4522|4517|4497|4491|28712
1671466800000|2022-12-19 16:20:00|4495|4489|4483|4477|4497|4492|4464|4461|74824
1671467100000|2022-12-19 16:25:00|4486|4480|4506|4502|4511|4504|4480|4473|52268
1671467400000|2022-12-19 16:30:00|4509|4504|4500|4492|4509|4504|4488|4482|72274
1671467700000|2022-12-19 16:35:00|4498|4489|4474|4469|4498|4489|4462|4455|60338
1671468000000|2022-12-19 16:40:00|4472|4467|4468|4462|4478|4470|4458|4455|19512
1671468300000|2022-12-19 16:45:00|4471|4463|4495|4487|4497|4490|4471|4463|21258
1671468600000|2022-12-19 16:50:00|4496|4488|4493|4489|4511|4503|4492|4486|20266
1671468900000|2022-12-19 16:55:00|4496|4488|4492|4485|4496|4491|4482|4479|14930
1671469200000|2022-12-19 17:00:00|4495|4486|4506|4501|4514|4511|4495|4486|19265
1671469500000|2022-12-19 17:05:00|4505|4497|4503|4496|4512|4509|4500|4495|23490
1671469800000|2022-12-19 17:10:00|4502|4497|4520|4516|4520|4516|4497|4495|18238
1671470100000|2022-12-19 17:15:00|4519|4515|4535|4531|4536|4531|4511|4509|21897
1671470400000|2022-12-19 17:20:00|4534|4528|4525|4520|4539|4534|4523|4520|28416
1671470700000|2022-12-19 17:25:00|4526|4521|4537|4532|4543|4538|4526|4520|21176
1671471000000|2022-12-19 17:30:00|4535|4530|4534|4527|4548|4545|4529|4523|18743
1671471300000|2022-12-19 17:35:00|4538|4528|4534|4528|4545|4541|4532|4524|17146
1671471600000|2022-12-19 17:40:00|4533|4526|4537|4531|4539|4534|4531|4525|14546
1671471900000|2022-12-19 17:45:00|4535|4532|4552|4546|4552|4549|4527|4524|20312
1671472200000|2022-12-19 17:50:00|4550|4547|4563|4557|4563|4559|4550|4547|19874
1671472500000|2022-12-19 17:55:00|4567|4558|4552|4546|4569|4565|4549|4545|31760
1671472800000|2022-12-19 18:00:00|4550|4547|4570|4565|4570|4568|4545|4543|14809
1671473100000|2022-12-19 18:05:00|4573|4566|4549|4538|4573|4568|4549|4538|20169
1671473400000|2022-12-19 18:10:00|4546|4544|4570|4563|4570|4564|4546|4541|26713
1671473700000|2022-12-19 18:15:00|4568|4566|4570|4567|4570|4567|4559|4553|12705
1671474000000|2022-12-19 18:20:00|4571|4568|4588|4584|4588|4584|4571|4568|28296
1671474300000|2022-12-19 18:25:00|4591|4585|4593|4588|4594|4589|4583|4579|22992
1671474600000|2022-12-19 18:30:00|4592|4587|4578|4575|4592|4587|4578|4575|23393
1671474900000|2022-12-19 18:35:00|4575|4574|4575|4570|4583|4581|4567|4561|18972
1671475200000|2022-12-19 18:40:00|4577|4571|4563|4559|4578|4575|4561|4555|18557
1671475500000|2022-12-19 18:45:00|4562|4558|4570|4567|4572|4569|4562|4558|8469
1671475800000|2022-12-19 18:50:00|4567|4566|4566|4560|4570|4566|4559|4557|11394
1671476100000|2022-12-19 18:55:00|4563|4558|4547|4543|4563|4558|4546|4542|27037
1671476400000|2022-12-19 19:00:00|4549|4542|4521|4516|4549|4542|4520|4516|21130
1671476700000|2022-12-19 19:05:00|4518|4518|4548|4540|4549|4547|4518|4516|25386
1671477000000|2022-12-19 19:10:00|4546|4538|4533|4529|4546|4538|4531|4529|20234
1671477300000|2022-12-19 19:15:00|4534|4530|4548|4543|4549|4543|4526|4522|38956
1671477600000|2022-12-19 19:20:00|4547|4542|4555|4552|4558|4553|4545|4542|38767
1671477900000|2022-12-19 19:25:00|4556|4553|4555|4552|4560|4556|4553|4552|29086
1671478200000|2022-12-19 19:30:00|4556|4553|4563|4560|4564|4562|4556|4552|31415
1671478500000|2022-12-19 19:35:00|4564|4561|4566|4560|4570|4569|4555|4550|39784
1671478800000|2022-12-19 19:40:00|4562|4558|4572|4568|4573|4570|4558|4554|25415
1671479100000|2022-12-19 19:45:00|4573|4570|4574|4567|4581|4579|4568|4567|33982
1671479400000|2022-12-19 19:50:00|4571|4568|4559|4555|4571|4568|4552|4549|20602
1671479700000|2022-12-19 19:55:00|4561|4558|4549|4546|4561|4558|4547|4543|22450
1671480000000|2022-12-19 20:00:00|4547|4545|4536|4533|4549|4545|4535|4533|25467
1671480300000|2022-12-19 20:05:00|4534|4531|4547|4546|4547|4546|4531|4528|30959
1671480600000|2022-12-19 20:10:00|4546|4545|4545|4541|4555|4549|4540|4537|30990
1671480900000|2022-12-19 20:15:00|4544|4540|4551|4550|4552|4551|4542|4540|45257
1671481200000|2022-12-19 20:20:00|4552|4549|4558|4556|4558|4556|4549|4547|28456
1671481500000|2022-12-19 20:25:00|4559|4557|4548|4544|4560|4558|4545|4544|32638
1671481800000|2022-12-19 20:30:00|4545|4545|4520|4518|4549|4547|4519|4517|45990
1671482100000|2022-12-19 20:35:00|4521|4519|4505|4504|4526|4523|4505|4504|50003
1671482400000|2022-12-19 20:40:00|4504|4503|4499|4495|4510|4508|4499|4495|56672
1671482700000|2022-12-19 20:45:00|4498|4494|4506|4504|4506|4505|4491|4490|100208
1671483000000|2022-12-19 20:50:00|4508|4505|4512|4510|4514|4512|4499|4498|176746
1671483300000|2022-12-19 20:55:00|4511|4509|4507|4504|4520|4519|4504|4502|234830
1671546600000|2022-12-20 14:30:00|4416|4407|4478|4465|4490|4475|4391|4378|99519
1671546900000|2022-12-20 14:35:00|4488|4466|4466|4456|4490|4472|4455|4448|29245
1671547200000|2022-12-20 14:40:00|4461|4455|4390|4381|4461|4455|4390|4381|32887
1671547500000|2022-12-20 14:45:00|4389|4378|4423|4413|4424|4415|4376|4367|47405
1671547800000|2022-12-20 14:50:00|4422|4414|4463|4452|4463|4452|4410|4398|23307
1671548100000|2022-12-20 14:55:00|4469|4453|4529|4519|4536|4525|4468|4453|51964
1671548400000|2022-12-20 15:00:00|4530|4520|4587|4578|4599|4591|4528|4519|65080
1671548700000|2022-12-20 15:05:00|4586|4579|4581|4570|4609|4605|4580|4570|51512
1671549000000|2022-12-20 15:10:00|4579|4569|4573|4565|4600|4593|4570|4562|29153
1671549300000|2022-12-20 15:15:00|4572|4562|4558|4551|4582|4572|4550|4541|19368
1671549600000|2022-12-20 15:20:00|4560|4552|4588|4577|4600|4595|4559|4551|35292
1671549900000|2022-12-20 15:25:00|4589|4581|4599|4594|4605|4603|4576|4572|20535
1671550200000|2022-12-20 15:30:00|4600|4595|4622|4613|4657|4652|4597|4594|61416
1671550500000|2022-12-20 15:35:00|4621|4614|4600|4591|4635|4625|4597|4589|35797
1671550800000|2022-12-20 15:40:00|4599|4593|4595|4586|4607|4598|4590|4582|12308
1671551100000|2022-12-20 15:45:00|4594|4583|4580|4572|4595|4585|4566|4559|19406
1671551400000|2022-12-20 15:50:00|4579|4570|4565|4557|4579|4572|4557|4550|14595
1671551700000|2022-12-20 15:55:00|4568|4558|4529|4523|4572|4568|4528|4520|49205
1671552000000|2022-12-20 16:00:00|4530|4522|4552|4543|4563|4554|4523|4518|41050
1671552300000|2022-12-20 16:05:00|4549|4544|4547|4542|4563|4557|4544|4537|18314
1671552600000|2022-12-20 16:10:00|4549|4546|4538|4533|4549|4546|4529|4526|18244
1671552900000|2022-12-20 16:15:00|4543|4534|4534|4527|4545|4537|4520|4513|13397
1671553200000|2022-12-20 16:20:00|4536|4528|4539|4534|4541|4535|4518|4511|34979
1671553500000|2022-12-20 16:25:00|4537|4533|4533|4528|4541|4536|4528|4524|18240
1671553800000|2022-12-20 16:30:00|4537|4527|4546|4542|4547|4542|4532|4527|11297
1671554100000|2022-12-20 16:35:00|4547|4543|4543|4539|4555|4550|4531|4526|11188
1671554400000|2022-12-20 16:40:00|4542|4535|4551|4543|4552|4545|4530|4524|13301
1671554700000|2022-12-20 16:45:00|4550|4544|4557|4551|4558|4552|4544|4540|11715
1671555000000|2022-12-20 16:50:00|4556|4550|4574|4569|4575|4569|4554|4550|9919
1671555300000|2022-12-20 16:55:00|4575|4570|4594|4588|4594|4588|4570|4566|21830
1671555600000|2022-12-20 17:00:00|4593|4586|4580|4572|4594|4588|4577|4569|29843
1671555900000|2022-12-20 17:05:00|4579|4573|4607|4603|4609|4603|4574|4569|23625
1671556200000|2022-12-20 17:10:00|4609|4604|4593|4587|4617|4611|4590|4581|26141
1671556500000|2022-12-20 17:15:00|4597|4589|4611|4603|4620|4613|4587|4580|35926
1671556800000|2022-12-20 17:20:00|4610|4604|4601|4595|4615|4608|4601|4595|16020
1671557100000|2022-12-20 17:25:00|4600|4593|4594|4582|4600|4595|4585|4580|14099
1671557400000|2022-12-20 17:30:00|4593|4587|4570|4564|4594|4587|4570|4564|15478
1671557700000|2022-12-20 17:35:00|4569|4560|4575|4569|4579|4574|4565|4559|9226
1671558000000|2022-12-20 17:40:00|4579|4570|4568|4563|4588|4582|4568|4563|12575
1671558300000|2022-12-20 17:45:00|4567|4562|4586|4579|4589|4579|4566|4559|11039
1671558600000|2022-12-20 17:50:00|4585|4583|4584|4580|4588|4583|4579|4572|13888
1671558900000|2022-12-20 17:55:00|4583|4577|4592|4587|4592|4587|4575|4571|10793
1671559200000|2022-12-20 18:00:00|4593|4588|4586|4581|4599|4591|4584|4580|16128
1671559500000|2022-12-20 18:05:00|4584|4582|4572|4567|4586|4583|4567|4562|10846
1671559800000|2022-12-20 18:10:00|4571|4565|4574|4566|4574|4567|4560|4556|23947
1671560100000|2022-12-20 18:15:00|4572|4567|4561|4555|4581|4576|4561|4555|27103
1671560400000|2022-12-20 18:20:00|4560|4556|4546|4540|4563|4560|4544|4540|10039
1671560700000|2022-12-20 18:25:00|4549|4541|4570|4567|4570|4567|4546|4540|20465
1671561000000|2022-12-20 18:30:00|4573|4569|4584|4581|4586|4581|4573|4567|19820
1671561300000|2022-12-20 18:35:00|4585|4582|4599|4596|4604|4600|4585|4580|35937
1671561600000|2022-12-20 18:40:00|4600|4598|4597|4594|4605|4601|4595|4592|16837
1671561900000|2022-12-20 18:45:00|4599|4595|4608|4605|4610|4607|4596|4594|18306
1671562200000|2022-12-20 18:50:00|4610|4604|4605|4602|4612|4608|4603|4600|22133
1671562500000|2022-12-20 18:55:00|4606|4603|4609|4608|4612|4609|4595|4591|22401
1671562800000|2022-12-20 19:00:00|4610|4607|4629|4626|4630|4630|4607|4606|32451
1671563100000|2022-12-20 19:05:00|4628|4625|4645|4644|4649|4646|4620|4617|52621
1671563400000|2022-12-20 19:10:00|4644|4643|4663|4660|4663|4660|4644|4642|48561
1671563700000|2022-12-20 19:15:00|4662|4659|4649|4648|4663|4662|4644|4641|38303
1671564000000|2022-12-20 19:20:00|4648|4646|4642|4641|4651|4648|4635|4632|32715
1671564300000|2022-12-20 19:25:00|4641|4638|4633|4631|4644|4641|4633|4630|23205
1671564600000|2022-12-20 19:30:00|4634|4632|4650|4649|4651|4650|4628|4626|21705
1671564900000|2022-12-20 19:35:00|4649|4647|4630|4627|4650|4648|4627|4625|27148
1671565200000|2022-12-20 19:40:00|4631|4628|4627|4625|4631|4630|4612|4609|31541
1671565500000|2022-12-20 19:45:00|4629|4626|4611|4609|4630|4628|4609|4608|31112
1671565800000|2022-12-20 19:50:00|4610|4608|4620|4617|4624|4621|4607|4605|38471
1671566100000|2022-12-20 19:55:00|4619|4618|4615|4613|4621|4618|4612|4609|34929
1671566400000|2022-12-20 20:00:00|4616|4614|4621|4620|4626|4624|4609|4605|45147
1671566700000|2022-12-20 20:05:00|4622|4621|4618|4616|4634|4632|4613|4612|48028
1671567000000|2022-12-20 20:10:00|4620|4617|4624|4622|4626|4623|4618|4616|25313
1671567300000|2022-12-20 20:15:00|4625|4623|4616|4614|4626|4623|4612|4610|38648
1671567600000|2022-12-20 20:20:00|4615|4613|4613|4612|4618|4616|4602|4600|37914
1671567900000|2022-12-20 20:25:00|4612|4611|4621|4620|4623|4621|4605|4602|40651
1671568200000|2022-12-20 20:30:00|4620|4619|4628|4626|4636|4633|4619|4616|45262
1671568500000|2022-12-20 20:35:00|4627|4627|4635|4633|4639|4637|4626|4625|98489
1671568800000|2022-12-20 20:40:00|4634|4632|4625|4623|4635|4633|4620|4619|32037
1671569100000|2022-12-20 20:45:00|4624|4624|4646|4645|4646|4645|4624|4623|70500
1671569400000|2022-12-20 20:50:00|4645|4644|4655|4654|4663|4661|4635|4634|117283
1671569700000|2022-12-20 20:55:00|4656|4655|4654|4651|4659|4658|4648|4647|205183
1671633000000|2022-12-21 14:30:00|4728|4685|4546|4530|4728|4690|4546|4530|114101
1671633300000|2022-12-21 14:35:00|4545|4532|4557|4540|4581|4568|4535|4523|76139
1671633600000|2022-12-21 14:40:00|4556|4541|4593|4573|4595|4580|4536|4526|73543
1671633900000|2022-12-21 14:45:00|4594|4578|4649|4630|4650|4637|4565|4550|80171
1671634200000|2022-12-21 14:50:00|4650|4631|4655|4641|4672|4663|4633|4624|42436
1671634500000|2022-12-21 14:55:00|4654|4642|4631|4617|4655|4645|4609|4600|21050
1671634800000|2022-12-21 15:00:00|4630|4618|4676|4665|4680|4676|4625|4608|35432
1671635100000|2022-12-21 15:05:00|4675|4666|4709|4698|4710|4701|4667|4652|33503
1671635400000|2022-12-21 15:10:00|4710|4699|4751|4749|4751|4749|4698|4691|59552
1671635700000|2022-12-21 15:15:00|4752|4750|4760|4757|4781|4772|4748|4744|77518
1671636000000|2022-12-21 15:20:00|4759|4754|4703|4694|4760|4757|4700|4687|64788
1671636300000|2022-12-21 15:25:00|4702|4695|4691|4683|4702|4695|4682|4671|29024
1671636600000|2022-12-21 15:30:00|4687|4684|4725|4717|4730|4720|4683|4671|32271
1671636900000|2022-12-21 15:35:00|4724|4720|4727|4717|4728|4720|4704|4693|12527
1671637200000|2022-12-21 15:40:00|4726|4718|4725|4717|4732|4727|4720|4713|36786
1671637500000|2022-12-21 15:45:00|4724|4721|4727|4720|4739|4734|4719|4712|20523
1671637800000|2022-12-21 15:50:00|4730|4721|4709|4703|4736|4729|4705|4698|14947
1671638100000|2022-12-21 15:55:00|4710|4704|4722|4714|4722|4716|4710|4704|13414
1671638400000|2022-12-21 16:00:00|4723|4715|4758|4749|4758|4749|4722|4715|14389
1671638700000|2022-12-21 16:05:00|4757|4750|4744|4741|4758|4751|4740|4735|21223
1671639000000|2022-12-21 16:10:00|4747|4737|4745|4737|4755|4748|4740|4736|14607
1671639300000|2022-12-21 16:15:00|4744|4741|4758|4750|4760|4753|4744|4741|22181
1671639600000|2022-12-21 16:20:00|4757|4748|4750|4744|4763|4759|4738|4733|42623
1671639900000|2022-12-21 16:25:00|4749|4745|4775|4769|4775|4769|4749|4744|13769
1671640200000|2022-12-21 16:30:00|4774|4764|4778|4773|4794|4790|4770|4763|31816
1671640500000|2022-12-21 16:35:00|4777|4770|4757|4750|4777|4770|4757|4750|10771
1671640800000|2022-12-21 16:40:00|4756|4751|4746|4740|4756|4751|4737|4728|11418
1671641100000|2022-12-21 16:45:00|4745|4736|4729|4722|4748|4742|4729|4722|17085
1671641400000|2022-12-21 16:50:00|4728|4723|4748|4742|4748|4743|4727|4721|17869
1671641700000|2022-12-21 16:55:00|4747|4743|4754|4748|4758|4754|4747|4742|12889
1671642000000|2022-12-21 17:00:00|4755|4749|4756|4750|4760|4758|4751|4743|14241
1671642300000|2022-12-21 17:05:00|4755|4746|4749|4744|4756|4752|4749|4742|14661
1671642600000|2022-12-21 17:10:00|4750|4745|4740|4735|4750|4747|4736|4730|6516
1671642900000|2022-12-21 17:15:00|4739|4736|4735|4732|4739|4736|4726|4721|14340
1671643200000|2022-12-21 17:20:00|4734|4729|4760|4754|4760|4755|4732|4723|24995
1671643500000|2022-12-21 17:25:00|4759|4755|4760|4755|4760|4757|4755|4745|9882
1671643800000|2022-12-21 17:30:00|4761|4758|4755|4748|4772|4767|4755|4747|17808
1671644100000|2022-12-21 17:35:00|4754|4749|4750|4747|4755|4749|4747|4740|27089
1671644400000|2022-12-21 17:40:00|4749|4741|4744|4738|4749|4744|4739|4732|9658
1671644700000|2022-12-21 17:45:00|4745|4739|4771|4765|4775|4771|4745|4739|13412
1671645000000|2022-12-21 17:50:00|4770|4764|4774|4769|4776|4771|4768|4762|9947
1671645300000|2022-12-21 17:55:00|4773|4768|4797|4796|4801|4797|4770|4766|40274
1671645600000|2022-12-21 18:00:00|4800|4798|4797|4791|4800|4799|4783|4773|27469
1671645900000|2022-12-21 18:05:00|4796|4792|4779|4774|4796|4792|4776|4767|11738
1671646200000|2022-12-21 18:10:00|4780|4775|4790|4784|4791|4787|4780|4774|19599
1671646500000|2022-12-21 18:15:00|4789|4780|4785|4782|4797|4795|4785|4776|7964
1671646800000|2022-12-21 18:20:00|4786|4783|4774|4770|4792|4786|4774|4770|22675
1671647100000|2022-12-21 18:25:00|4773|4768|4766|4763|4777|4770|4761|4755|33102
1671647400000|2022-12-21 18:30:00|4765|4764|4773|4770|4777|4774|4765|4759|6708
1671647700000|2022-12-21 18:35:00|4774|4771|4793|4789|4795|4791|4774|4768|8771
1671648000000|2022-12-21 18:40:00|4792|4786|4788|4786|4793|4789|4784|4777|9350
1671648300000|2022-12-21 18:45:00|4791|4787|4780|4774|4794|4791|4780|4774|10769
1671648600000|2022-12-21 18:50:00|4779|4773|4773|4769|4786|4783|4770|4762|8557
1671648900000|2022-12-21 18:55:00|4774|4767|4785|4781|4786|4783|4774|4767|8852
1671649200000|2022-12-21 19:00:00|4786|4779|4787|4781|4792|4790|4786|4779|16514
1671649500000|2022-12-21 19:05:00|4786|4782|4789|4785|4789|4786|4783|4777|16787
1671649800000|2022-12-21 19:10:00|4790|4786|4804|4799|4811|4807|4786|4781|26647
1671650100000|2022-12-21 19:15:00|4803|4796|4798|4793|4805|4802|4793|4785|9736
1671650400000|2022-12-21 19:20:00|4799|4792|4799|4796|4802|4800|4798|4792|7449
1671650700000|2022-12-21 19:25:00|4802|4797|4805|4799|4808|4804|4798|4794|8974
1671651000000|2022-12-21 19:30:00|4803|4800|4815|4809|4819|4816|4803|4799|15756
1671651300000|2022-12-21 19:35:00|4814|4810|4786|4780|4814|4811|4786|4776|27729
1671651600000|2022-12-21 19:40:00|4785|4781|4774|4771|4785|4782|4772|4765|9162
1671651900000|2022-12-21 19:45:00|4773|4768|4764|4759|4774|4772|4761|4758|8667
1671652200000|2022-12-21 19:50:00|4763|4760|4727|4724|4763|4760|4721|4717|42831
1671652500000|2022-12-21 19:55:00|4726|4722|4740|4737|4740|4738|4725|4722|14178
1671652800000|2022-12-21 20:00:00|4739|4738|4747|4745|4749|4746|4739|4736|14947
1671653100000|2022-12-21 20:05:00|4746|4746|4735|4731|4748|4747|4728|4723|27634
1671653400000|2022-12-21 20:10:00|4734|4729|4729|4727|4735|4732|4712|4706|32005
1671653700000|2022-12-21 20:15:00|4728|4726|4717|4712|4728|4726|4711|4710|21200
1671654000000|2022-12-21 20:20:00|4718|4713|4712|4708|4722|4718|4712|4706|20502
1671654300000|2022-12-21 20:25:00|4713|4707|4697|4694|4716|4714|4697|4692|31739
1671654600000|2022-12-21 20:30:00|4696|4693|4691|4687|4697|4695|4675|4671|77938
1671654900000|2022-12-21 20:35:00|4690|4688|4682|4679|4691|4688|4679|4675|41561
1671655200000|2022-12-21 20:40:00|4681|4680|4658|4656|4683|4682|4658|4654|58133
1671655500000|2022-12-21 20:45:00|4659|4657|4639|4638|4660|4658|4639|4637|110619
1671655800000|2022-12-21 20:50:00|4638|4637|4655|4653|4657|4656|4617|4615|152552
1671656100000|2022-12-21 20:55:00|4656|4654|4652|4651|4656|4655|4643|4640|199527
1671719400000|2022-12-22 14:30:00|4565|4516|4540|4520|4575|4535|4496|4480|74871
1671719700000|2022-12-22 14:35:00|4539|4521|4499|4485|4539|4521|4488|4480|45181
1671720000000|2022-12-22 14:40:00|4498|4482|4475|4461|4499|4482|4450|4444|62119
1671720300000|2022-12-22 14:45:00|4474|4462|4436|4428|4474|4469|4425|4416|44448
1671720600000|2022-12-22 14:50:00|4435|4429|4452|4444|4464|4457|4434|4428|41064
1671720900000|2022-12-22 14:55:00|4451|4445|4465|4454|4466|4459|4441|4435|38159
1671721200000|2022-12-22 15:00:00|4464|4457|4450|4438|4480|4477|4440|4435|71432
1671721500000|2022-12-22 15:05:00|4449|4439|4442|4434|4454|4444|4429|4425|33585
1671721800000|2022-12-22 15:10:00|4441|4432|4455|4446|4455|4449|4432|4425|25589
1671722100000|2022-12-22 15:15:00|4454|4451|4510|4499|4510|4500|4450|4444|35853
1671722400000|2022-12-22 15:20:00|4509|4502|4493|4485|4511|4505|4487|4479|45966
1671722700000|2022-12-22 15:25:00|4492|4480|4507|4498|4518|4512|4479|4474|33567
1671723000000|2022-12-22 15:30:00|4506|4494|4490|4480|4506|4494|4478|4469|32353
1671723300000|2022-12-22 15:35:00|4489|4481|4502|4495|4502|4497|4479|4475|40682
1671723600000|2022-12-22 15:40:00|4501|4493|4497|4492|4512|4511|4491|4485|43436
1671723900000|2022-12-22 15:45:00|4496|4491|4526|4522|4526|4523|4479|4475|32113
1671724200000|2022-12-22 15:50:00|4525|4521|4515|4507|4526|4522|4509|4503|21263
1671724500000|2022-12-22 15:55:00|4514|4505|4509|4505|4516|4509|4496|4492|19142
1671724800000|2022-12-22 16:00:00|4508|4506|4517|4512|4518|4512|4503|4499|20596
1671725100000|2022-12-22 16:05:00|4518|4513|4512|4506|4524|4522|4507|4505|17031
1671725400000|2022-12-22 16:10:00|4510|4507|4492|4488|4512|4510|4488|4481|22249
1671725700000|2022-12-22 16:15:00|4494|4490|4498|4491|4512|4509|4493|4488|22722
1671726000000|2022-12-22 16:20:00|4497|4492|4505|4500|4506|4502|4487|4482|18593
1671726300000|2022-12-22 16:25:00|4504|4501|4497|4491|4511|4508|4495|4491|18742
1671726600000|2022-12-22 16:30:00|4496|4492|4491|4486|4497|4493|4487|4481|30853
1671726900000|2022-12-22 16:35:00|4490|4484|4464|4460|4491|4490|4460|4459|34930
1671727200000|2022-12-22 16:40:00|4462|4459|4465|4458|4468|4462|4451|4448|18291
1671727500000|2022-12-22 16:45:00|4464|4461|4472|4467|4479|4476|4462|4458|15987
1671727800000|2022-12-22 16:50:00|4470|4464|4464|4461|4470|4464|4459|4453|19557
1671728100000|2022-12-22 16:55:00|4463|4459|4459|4457|4463|4461|4452|4449|22956
1671728400000|2022-12-22 17:00:00|4458|4456|4450|4448|4459|4456|4449|4447|55713
1671728700000|2022-12-22 17:05:00|4449|4449|4466|4465|4469|4465|4442|4438|24915
1671729000000|2022-12-22 17:10:00|4465|4464|4448|4447|4468|4465|4446|4442|24342
1671729300000|2022-12-22 17:15:00|4449|4444|4465|4462|4469|4466|4448|4444|17860
1671729600000|2022-12-22 17:20:00|4466|4463|4475|4473|4480|4478|4465|4462|22123
1671729900000|2022-12-22 17:25:00|4474|4471|4464|4461|4475|4472|4452|4451|39032
1671730200000|2022-12-22 17:30:00|4463|4460|4471|4468|4473|4471|4462|4460|25952
1671730500000|2022-12-22 17:35:00|4470|4469|4476|4473|4478|4475|4464|4462|53683
1671730800000|2022-12-22 17:40:00|4477|4474|4483|4481|4487|4486|4467|4463|132122
1671731100000|2022-12-22 17:45:00|4485|4482|4483|4481|4489|4488|4478|4474|32708
1671731400000|2022-12-22 17:50:00|4482|4480|4482|4481|4485|4484|4475|4471|19409
1671731700000|2022-12-22 17:55:00|4481|4480|4484|4481|4485|4482|4473|4470|16157
1671732000000|2022-12-22 18:00:00|4483|4480|4458|4457|4485|4482|4453|4452|29730
1671732300000|2022-12-22 18:05:00|4461|4454|4462|4458|4470|4469|4454|4452|18002
1671732600000|2022-12-22 18:10:00|4461|4459|4452|4450|4470|4468|4448|4445|26004
1671732900000|2022-12-22 18:15:00|4451|4447|4427|4424|4455|4452|4426|4424|34020
1671733200000|2022-12-22 18:20:00|4426|4425|4430|4428|4433|4430|4415|4413|37153
1671733500000|2022-12-22 18:25:00|4429|4429|4439|4437|4443|4440|4429|4428|15716
1671733800000|2022-12-22 18:30:00|4438|4436|4413|4411|4440|4437|4412|4411|26053
1671734100000|2022-12-22 18:35:00|4412|4410|4424|4421|4427|4425|4408|4405|39837
1671734400000|2022-12-22 18:40:00|4425|4423|4435|4433|4437|4436|4420|4416|28950
1671734700000|2022-12-22 18:45:00|4436|4434|4420|4417|4442|4440|4417|4414|32056
1671735000000|2022-12-22 18:50:00|4419|4418|4418|4416|4421|4419|4408|4405|14558
1671735300000|2022-12-22 18:55:00|4419|4417|4424|4422|4425|4423|4414|4412|22100
1671735600000|2022-12-22 19:00:00|4425|4423|4440|4436|4440|4436|4425|4423|31849
1671735900000|2022-12-22 19:05:00|4439|4437|4438|4436|4444|4440|4428|4427|32596
1671736200000|2022-12-22 19:10:00|4439|4437|4465|4462|4468|4465|4438|4436|34726
1671736500000|2022-12-22 19:15:00|4464|4460|4439|4437|4467|4462|4439|4436|30400
1671736800000|2022-12-22 19:20:00|4438|4435|4439|4437|4441|4440|4423|4420|18595
1671737100000|2022-12-22 19:25:00|4438|4438|4436|4434|4443|4441|4432|4430|39819
1671737400000|2022-12-22 19:30:00|4435|4433|4434|4432|4439|4435|4428|4424|24426
1671737700000|2022-12-22 19:35:00|4437|4433|4432|4430|4440|4438|4423|4421|19122
1671738000000|2022-12-22 19:40:00|4435|4431|4439|4437|4441|4439|4428|4426|14845
1671738300000|2022-12-22 19:45:00|4440|4438|4447|4445|4450|4448|4438|4437|21169
1671738600000|2022-12-22 19:50:00|4446|4444|4447|4445|4448|4446|4431|4426|50207
1671738900000|2022-12-22 19:55:00|4446|4446|4452|4451|4457|4454|4442|4441|21037
1671739200000|2022-12-22 20:00:00|4453|4452|4455|4453|4463|4458|4451|4448|20912
1671739500000|2022-12-22 20:05:00|4456|4455|4482|4480|4485|4482|4455|4453|27929
1671739800000|2022-12-22 20:10:00|4484|4478|4464|4462|4485|4482|4463|4461|33640
1671740100000|2022-12-22 20:15:00|4465|4463|4474|4472|4482|4479|4464|4462|69470
1671740400000|2022-12-22 20:20:00|4475|4473|4495|4492|4501|4499|4473|4472|68116
1671740700000|2022-12-22 20:25:00|4494|4493|4490|4488|4497|4494|4486|4483|36581
1671741000000|2022-12-22 20:30:00|4489|4489|4489|4486|4490|4489|4481|4480|30091
1671741300000|2022-12-22 20:35:00|4490|4487|4482|4480|4491|4489|4475|4473|30779
1671741600000|2022-12-22 20:40:00|4481|4481|4479|4477|4485|4484|4474|4471|35821
1671741900000|2022-12-22 20:45:00|4480|4478|4498|4496|4499|4497|4472|4471|63677
1671742200000|2022-12-22 20:50:00|4500|4497|4529|4528|4532|4530|4495|4492|98954
1671742500000|2022-12-22 20:55:00|4528|4527|4534|4532|4538|4537|4523|4520|161033
1671805800000|2022-12-23 14:30:00|4492|4446|4435|4417|4519|4501|4411|4400|77925
1671806100000|2022-12-23 14:35:00|4432|4420|4359|4350|4432|4420|4352|4341|46501
1671806400000|2022-12-23 14:40:00|4358|4341|4390|4379|4421|4415|4354|4341|43850
1671806700000|2022-12-23 14:45:00|4387|4378|4367|4354|4395|4378|4358|4350|33681
1671807000000|2022-12-23 14:50:00|4370|4360|4331|4325|4382|4374|4331|4325|39711
1671807300000|2022-12-23 14:55:00|4330|4324|4307|4304|4331|4325|4305|4302|58588
1671807600000|2022-12-23 15:00:00|4306|4305|4318|4309|4360|4351|4299|4291|56523
1671807900000|2022-12-23 15:05:00|4310|4308|4337|4327|4350|4344|4303|4295|67614
1671808200000|2022-12-23 15:10:00|4336|4326|4355|4343|4371|4363|4331|4325|42087
1671808500000|2022-12-23 15:15:00|4354|4342|4410|4400|4412|4405|4340|4332|59303
1671808800000|2022-12-23 15:20:00|4409|4398|4408|4400|4409|4401|4389|4376|29492
1671809100000|2022-12-23 15:25:00|4409|4401|4400|4387|4425|4419|4392|4382|35106
1671809400000|2022-12-23 15:30:00|4399|4388|4418|4405|4425|4420|4399|4388|27299
1671809700000|2022-12-23 15:35:00|4417|4406|4437|4429|4438|4431|4401|4389|20688
1671810000000|2022-12-23 15:40:00|4438|4430|4427|4422|4438|4431|4416|4410|27658
1671810300000|2022-12-23 15:45:00|4425|4421|4431|4421|4444|4434|4416|4407|25962
1671810600000|2022-12-23 15:50:00|4430|4422|4400|4390|4435|4427|4396|4389|50538
1671810900000|2022-12-23 15:55:00|4404|4395|4386|4377|4414|4401|4381|4375|18138
1671811200000|2022-12-23 16:00:00|4385|4376|4359|4353|4385|4376|4358|4352|19826
1671811500000|2022-12-23 16:05:00|4361|4354|4360|4353|4369|4359|4353|4350|11771
1671811800000|2022-12-23 16:10:00|4361|4354|4385|4380|4386|4381|4361|4354|23233
1671812100000|2022-12-23 16:15:00|4384|4379|4398|4387|4398|4390|4377|4374|25852
1671812400000|2022-12-23 16:20:00|4395|4389|4400|4393|4409|4404|4385|4382|14315
1671812700000|2022-12-23 16:25:00|4401|4396|4393|4386|4409|4406|4391|4383|11945
1671813000000|2022-12-23 16:30:00|4391|4385|4398|4392|4404|4398|4386|4380|14211
1671813300000|2022-12-23 16:35:00|4395|4394|4387|4380|4398|4395|4386|4380|15801
1671813600000|2022-12-23 16:40:00|4389|4383|4392|4383|4405|4401|4386|4378|53395
1671813900000|2022-12-23 16:45:00|4391|4382|4394|4386|4400|4391|4387|4380|27531
1671814200000|2022-12-23 16:50:00|4393|4389|4387|4383|4400|4391|4380|4375|11995
1671814500000|2022-12-23 16:55:00|4388|4381|4389|4383|4392|4389|4380|4375|12196
1671814800000|2022-12-23 17:00:00|4391|4384|4384|4378|4395|4391|4382|4376|20939
1671815100000|2022-12-23 17:05:00|4386|4375|4382|4373|4386|4380|4377|4373|5507
1671815400000|2022-12-23 17:10:00|4380|4375|4377|4370|4384|4379|4377|4370|7600
1671815700000|2022-12-23 17:15:00|4376|4371|4378|4370|4379|4372|4363|4357|19147
1671816000000|2022-12-23 17:20:00|4377|4371|4397|4390|4398|4394|4374|4370|10061
1671816300000|2022-12-23 17:25:00|4400|4391|4400|4395|4400|4397|4393|4390|16248
1671816600000|2022-12-23 17:30:00|4403|4396|4390|4387|4405|4401|4386|4380|13889
1671816900000|2022-12-23 17:35:00|4391|4388|4383|4378|4400|4393|4381|4377|12375
1671817200000|2022-12-23 17:40:00|4384|4381|4378|4373|4390|4384|4372|4367|11884
1671817500000|2022-12-23 17:45:00|4380|4374|4370|4367|4382|4378|4370|4367|8381
1671817800000|2022-12-23 17:50:00|4372|4368|4361|4359|4372|4369|4358|4356|10671
1671818100000|2022-12-23 17:55:00|4362|4356|4353|4351|4367|4362|4353|4351|14412
1671818400000|2022-12-23 18:00:00|4355|4352|4356|4353|4364|4361|4353|4351|29437
1671818700000|2022-12-23 18:05:00|4358|4354|4354|4348|4361|4357|4343|4340|37548
1671819000000|2022-12-23 18:10:00|4356|4350|4336|4332|4356|4353|4336|4330|16027
1671819300000|2022-12-23 18:15:00|4337|4333|4343|4338|4352|4347|4337|4333|19852
1671819600000|2022-12-23 18:20:00|4341|4339|4340|4337|4347|4343|4336|4331|15566
1671819900000|2022-12-23 18:25:00|4339|4336|4334|4328|4341|4340|4329|4328|15589
1671820200000|2022-12-23 18:30:00|4332|4329|4327|4322|4334|4332|4326|4322|14679
1671820500000|2022-12-23 18:35:00|4326|4323|4327|4325|4329|4325|4320|4317|11033
1671820800000|2022-12-23 18:40:00|4326|4323|4338|4334|4338|4334|4325|4323|8665
1671821100000|2022-12-23 18:45:00|4337|4333|4330|4327|4343|4337|4330|4326|17434
1671821400000|2022-12-23 18:50:00|4329|4329|4331|4327|4332|4329|4327|4324|8401
1671821700000|2022-12-23 18:55:00|4332|4328|4336|4334|4338|4336|4329|4327|10810
1671822000000|2022-12-23 19:00:00|4338|4335|4330|4326|4347|4344|4329|4326|21813
1671822300000|2022-12-23 19:05:00|4329|4327|4331|4327|4338|4334|4328|4326|9049
1671822600000|2022-12-23 19:10:00|4334|4328|4357|4353|4357|4353|4334|4328|14545
1671822900000|2022-12-23 19:15:00|4358|4352|4360|4356|4360|4356|4353|4346|39911
1671823200000|2022-12-23 19:20:00|4359|4355|4350|4346|4359|4355|4345|4337|10333
1671823500000|2022-12-23 19:25:00|4351|4347|4354|4351|4357|4352|4350|4346|13012
1671823800000|2022-12-23 19:30:00|4355|4352|4352|4347|4359|4358|4351|4346|14314
1671824100000|2022-12-23 19:35:00|4351|4346|4355|4352|4356|4352|4348|4345|13523
1671824400000|2022-12-23 19:40:00|4354|4351|4350|4348|4355|4352|4350|4345|16687
1671824700000|2022-12-23 19:45:00|4349|4349|4352|4349|4361|4359|4349|4347|16089
1671825000000|2022-12-23 19:50:00|4353|4350|4364|4361|4364|4363|4353|4349|11133
1671825300000|2022-12-23 19:55:00|4362|4362|4357|4354|4366|4362|4356|4353|12825
1671825600000|2022-12-23 20:00:00|4356|4352|4355|4350|4366|4363|4354|4349|14639
1671825900000|2022-12-23 20:05:00|4356|4348|4354|4351|4356|4354|4348|4345|23036
1671826200000|2022-12-23 20:10:00|4355|4352|4353|4351|4358|4356|4350|4346|18891
1671826500000|2022-12-23 20:15:00|4356|4352|4352|4348|4362|4360|4352|4348|26409
1671826800000|2022-12-23 20:20:00|4354|4349|4354|4350|4360|4357|4348|4345|21780
1671827100000|2022-12-23 20:25:00|4353|4351|4359|4356|4360|4358|4350|4348|19277
1671827400000|2022-12-23 20:30:00|4360|4357|4364|4361|4367|4366|4360|4356|25787
1671827700000|2022-12-23 20:35:00|4363|4360|4358|4356|4363|4360|4353|4350|20106
1671828000000|2022-12-23 20:40:00|4359|4357|4365|4364|4368|4365|4357|4355|26388
1671828300000|2022-12-23 20:45:00|4364|4363|4370|4368|4373|4371|4364|4362|45784
1671828600000|2022-12-23 20:50:00|4368|4367|4385|4383|4386|4385|4364|4361|74018
1671828900000|2022-12-23 20:55:00|4386|4384|4378|4377|4386|4385|4375|4373|144828
1672151400000|2022-12-27 14:30:00|4354|4297|4275|4256|4354|4312|4269|4251|95407
1672151700000|2022-12-27 14:35:00|4276|4257|4250|4243|4288|4260|4220|4217|57737
1672152000000|2022-12-27 14:40:00|4249|4232|4222|4202|4258|4241|4195|4190|76631
1672152300000|2022-12-27 14:45:00|4223|4203|4211|4200|4223|4205|4190|4180|32886
1672152600000|2022-12-27 14:50:00|4212|4207|4240|4236|4250|4240|4200|4189|21719
1672152900000|2022-12-27 14:55:00|4238|4233|4224|4217|4250|4238|4221|4214|35810
1672153200000|2022-12-27 15:00:00|4222|4213|4254|4247|4254|4248|4215|4210|40610
1672153500000|2022-12-27 15:05:00|4248|4248|4232|4224|4254|4248|4232|4224|24591
1672153800000|2022-12-27 15:10:00|4230|4219|4237|4229|4237|4229|4218|4210|18308
1672154100000|2022-12-27 15:15:00|4236|4225|4284|4275|4295|4285|4233|4225|46837
1672154400000|2022-12-27 15:20:00|4282|4272|4285|4277|4295|4286|4276|4270|30109
1672154700000|2022-12-27 15:25:00|4287|4278|4301|4293|4313|4304|4286|4278|24193
1672155000000|2022-12-27 15:30:00|4307|4294|4325|4319|4325|4319|4280|4275|20414
1672155300000|2022-12-27 15:35:00|4324|4320|4314|4306|4333|4325|4311|4302|25673
1672155600000|2022-12-27 15:40:00|4312|4307|4310|4299|4318|4310|4300|4293|24698
1672155900000|2022-12-27 15:45:00|4309|4300|4330|4322|4330|4323|4309|4300|27258
1672156200000|2022-12-27 15:50:00|4329|4320|4305|4296|4329|4320|4297|4294|15964
1672156500000|2022-12-27 15:55:00|4304|4295|4298|4292|4304|4295|4277|4275|43658
1672156800000|2022-12-27 16:00:00|4300|4294|4285|4278|4300|4294|4283|4277|22342
1672157100000|2022-12-27 16:05:00|4284|4277|4287|4279|4287|4280|4271|4263|30244
1672157400000|2022-12-27 16:10:00|4286|4280|4313|4306|4314|4310|4285|4280|35203
1672157700000|2022-12-27 16:15:00|4314|4305|4324|4319|4324|4319|4308|4304|11538
1672158000000|2022-12-27 16:20:00|4325|4321|4341|4333|4341|4334|4318|4312|18959
1672158300000|2022-12-27 16:25:00|4339|4332|4335|4330|4341|4335|4323|4318|12580
1672158600000|2022-12-27 16:30:00|4337|4331|4321|4313|4351|4350|4321|4312|36618
1672158900000|2022-12-27 16:35:00|4323|4314|4314|4308|4328|4322|4314|4308|9233
1672159200000|2022-12-27 16:40:00|4315|4305|4315|4309|4318|4313|4302|4296|24605
1672159500000|2022-12-27 16:45:00|4313|4308|4313|4306|4320|4315|4310|4303|6206
1672159800000|2022-12-27 16:50:00|4314|4309|4301|4294|4320|4313|4290|4287|20381
1672160100000|2022-12-27 16:55:00|4300|4295|4305|4298|4310|4305|4298|4294|11425
1672160400000|2022-12-27 17:00:00|4307|4299|4310|4305|4310|4305|4304|4297|9432
1672160700000|2022-12-27 17:05:00|4311|4306|4306|4300|4311|4306|4304|4296|25777
1672161000000|2022-12-27 17:10:00|4305|4299|4306|4300|4312|4305|4303|4296|9643
1672161300000|2022-12-27 17:15:00|4304|4298|4304|4299|4305|4299|4296|4291|26621
1672161600000|2022-12-27 17:20:00|4305|4302|4302|4298|4310|4306|4298|4293|12824
1672161900000|2022-12-27 17:25:00|4300|4296|4282|4276|4302|4298|4281|4275|20544
1672162200000|2022-12-27 17:30:00|4281|4277|4305|4300|4305|4300|4281|4277|9991
1672162500000|2022-12-27 17:35:00|4304|4299|4287|4280|4305|4300|4287|4280|12803
1672162800000|2022-12-27 17:40:00|4286|4279|4283|4279|4286|4282|4279|4270|9584
1672163100000|2022-12-27 17:45:00|4282|4276|4276|4269|4283|4276|4270|4262|10952
1672163400000|2022-12-27 17:50:00|4273|4271|4276|4270|4282|4278|4273|4269|10009
1672163700000|2022-12-27 17:55:00|4278|4271|4283|4278|4283|4279|4278|4270|6753
1672164000000|2022-12-27 18:00:00|4282|4277|4292|4287|4293|4290|4278|4271|22343
1672164300000|2022-12-27 18:05:00|4289|4286|4294|4290|4295|4291|4287|4282|6611
1672164600000|2022-12-27 18:10:00|4293|4289|4280|4276|4293|4289|4278|4274|10083
1672164900000|2022-12-27 18:15:00|4281|4277|4258|4255|4282|4278|4254|4251|20799
1672165200000|2022-12-27 18:20:00|4257|4256|4269|4265|4270|4267|4250|4247|20134
1672165500000|2022-12-27 18:25:00|4268|4263|4269|4263|4273|4268|4261|4259|7343
1672165800000|2022-12-27 18:30:00|4268|4260|4267|4265|4269|4267|4261|4256|7142
1672166100000|2022-12-27 18:35:00|4268|4266|4270|4267|4275|4273|4268|4266|12474
1672166400000|2022-12-27 18:40:00|4269|4266|4267|4263|4273|4270|4265|4260|25046
1672166700000|2022-12-27 18:45:00|4266|4261|4264|4262|4266|4264|4255|4252|23608
1672167000000|2022-12-27 18:50:00|4265|4263|4256|4253|4268|4266|4255|4252|22411
1672167300000|2022-12-27 18:55:00|4255|4251|4265|4264|4266|4265|4251|4247|25349
1672167600000|2022-12-27 19:00:00|4266|4262|4274|4272|4275|4274|4266|4261|13091
1672167900000|2022-12-27 19:05:00|4273|4270|4267|4265|4274|4273|4265|4263|13211
1672168200000|2022-12-27 19:10:00|4268|4266|4266|4263|4280|4278|4262|4259|19483
1672168500000|2022-12-27 19:15:00|4265|4262|4272|4268|4273|4271|4261|4258|20616
1672168800000|2022-12-27 19:20:00|4274|4269|4276|4274|4281|4278|4270|4268|15463
1672169100000|2022-12-27 19:25:00|4277|4273|4265|4262|4279|4277|4258|4256|12160
1672169400000|2022-12-27 19:30:00|4266|4263|4263|4261|4269|4268|4257|4255|11827
1672169700000|2022-12-27 19:35:00|4262|4259|4251|4248|4263|4260|4250|4247|9105
1672170000000|2022-12-27 19:40:00|4250|4247|4245|4242|4251|4249|4239|4238|14057
1672170300000|2022-12-27 19:45:00|4244|4243|4257|4255|4259|4257|4243|4241|20878
1672170600000|2022-12-27 19:50:00|4259|4256|4249|4245|4261|4259|4246|4243|14861
1672170900000|2022-12-27 19:55:00|4248|4246|4242|4240|4249|4246|4237|4235|19517
1672171200000|2022-12-27 20:00:00|4243|4241|4243|4241|4252|4250|4241|4239|28236
1672171500000|2022-12-27 20:05:00|4244|4240|4245|4244|4245|4244|4239|4236|11187
1672171800000|2022-12-27 20:10:00|4244|4243|4254|4250|4257|4254|4240|4239|18300
1672172100000|2022-12-27 20:15:00|4253|4251|4244|4241|4260|4258|4243|4239|27662
1672172400000|2022-12-27 20:20:00|4243|4239|4241|4239|4246|4243|4239|4235|45112
1672172700000|2022-12-27 20:25:00|4240|4238|4244|4242|4246|4244|4236|4234|35111
1672173000000|2022-12-27 20:30:00|4245|4241|4256|4254|4257|4254|4242|4241|30118
1672173300000|2022-12-27 20:35:00|4255|4253|4264|4262|4269|4267|4253|4252|28810
1672173600000|2022-12-27 20:40:00|4263|4260|4249|4248|4264|4262|4248|4246|35076
1672173900000|2022-12-27 20:45:00|4248|4247|4244|4241|4251|4250|4235|4233|55622
1672174200000|2022-12-27 20:50:00|4246|4242|4265|4264|4266|4265|4235|4234|76939
1672174500000|2022-12-27 20:55:00|4266|4263|4259|4257|4266|4265|4244|4243|155639
1672237800000|2022-12-28 14:30:00|4250|4200|4301|4290|4310|4300|4192|4180|116066
1672238100000|2022-12-28 14:35:00|4309|4300|4247|4230|4315|4307|4239|4219|42024
1672238400000|2022-12-28 14:40:00|4246|4231|4234|4221|4257|4249|4204|4188|43409
1672238700000|2022-12-28 14:45:00|4235|4225|4246|4233|4249|4239|4226|4208|21616
1672239000000|2022-12-28 14:50:00|4245|4223|4243|4227|4245|4235|4215|4208|23981
1672239300000|2022-12-28 14:55:00|4242|4228|4276|4264|4288|4275|4242|4228|58532
1672239600000|2022-12-28 15:00:00|4277|4266|4293|4283|4300|4291|4270|4263|36612
1672239900000|2022-12-28 15:05:00|4289|4284|4272|4263|4290|4284|4265|4257|33947
1672240200000|2022-12-28 15:10:00|4271|4260|4270|4261|4281|4271|4259|4250|13722
1672240500000|2022-12-28 15:15:00|4269|4260|4285|4277|4285|4277|4266|4260|20036
1672240800000|2022-12-28 15:20:00|4288|4278|4290|4278|4295|4287|4282|4275|24494
1672241100000|2022-12-28 15:25:00|4289|4277|4256|4246|4289|4280|4252|4241|18863
1672241400000|2022-12-28 15:30:00|4253|4247|4267|4258|4278|4271|4249|4241|16343
1672241700000|2022-12-28 15:35:00|4266|4257|4250|4243|4268|4259|4249|4240|11741
1672242000000|2022-12-28 15:40:00|4252|4241|4250|4242|4260|4254|4243|4241|13739
1672242300000|2022-12-28 15:45:00|4251|4243|4241|4235|4256|4250|4241|4231|11081
1672242600000|2022-12-28 15:50:00|4242|4231|4237|4228|4244|4239|4230|4223|23269
1672242900000|2022-12-28 15:55:00|4238|4226|4227|4221|4243|4236|4226|4218|8652
1672243200000|2022-12-28 16:00:00|4226|4219|4223|4219|4229|4224|4202|4196|45797
1672243500000|2022-12-28 16:05:00|4225|4222|4235|4229|4242|4238|4222|4219|9840
1672243800000|2022-12-28 16:10:00|4234|4224|4236|4230|4249|4243|4228|4222|9905
1672244100000|2022-12-28 16:15:00|4237|4233|4234|4228|4240|4235|4228|4221|7808
1672244400000|2022-12-28 16:20:00|4236|4229|4243|4237|4245|4240|4236|4228|18851
1672244700000|2022-12-28 16:25:00|4244|4240|4247|4240|4253|4247|4242|4235|11765
1672245000000|2022-12-28 16:30:00|4246|4241|4234|4226|4249|4246|4231|4223|10198
1672245300000|2022-12-28 16:35:00|4233|4227|4227|4221|4237|4230|4226|4217|8103
1672245600000|2022-12-28 16:40:00|4226|4217|4237|4232|4237|4232|4223|4215|13068
1672245900000|2022-12-28 16:45:00|4236|4230|4221|4213|4236|4230|4218|4212|9430
1672246200000|2022-12-28 16:50:00|4218|4211|4225|4220|4228|4222|4208|4203|7656
1672246500000|2022-12-28 16:55:00|4224|4221|4215|4209|4225|4221|4209|4205|21491
1672246800000|2022-12-28 17:00:00|4214|4210|4221|4213|4232|4226|4213|4209|18118
1672247100000|2022-12-28 17:05:00|4220|4212|4215|4211|4220|4213|4208|4201|11500
1672247400000|2022-12-28 17:10:00|4216|4212|4211|4205|4220|4214|4208|4203|5044
1672247700000|2022-12-28 17:15:00|4210|4206|4215|4209|4215|4211|4205|4200|17089
1672248000000|2022-12-28 17:20:00|4214|4207|4226|4222|4226|4222|4210|4206|5416
1672248300000|2022-12-28 17:25:00|4227|4223|4235|4232|4236|4232|4224|4221|17946
1672248600000|2022-12-28 17:30:00|4236|4231|4246|4242|4249|4246|4236|4231|15012
1672248900000|2022-12-28 17:35:00|4248|4243|4250|4246|4250|4247|4239|4234|20653
1672249200000|2022-12-28 17:40:00|4249|4247|4248|4244|4255|4252|4246|4240|17026
1672249500000|2022-12-28 17:45:00|4249|4243|4263|4259|4264|4260|4249|4241|24309
1672249800000|2022-12-28 17:50:00|4264|4260|4278|4274|4280|4275|4262|4259|16004
1672250100000|2022-12-28 17:55:00|4276|4275|4275|4271|4280|4277|4263|4257|13743
1672250400000|2022-12-28 18:00:00|4278|4269|4283|4280|4287|4283|4274|4269|24244
1672250700000|2022-12-28 18:05:00|4284|4281|4272|4267|4285|4282|4267|4262|20380
1672251000000|2022-12-28 18:10:00|4273|4266|4266|4260|4281|4276|4262|4258|11238
1672251300000|2022-12-28 18:15:00|4269|4261|4257|4253|4270|4264|4256|4252|6327
1672251600000|2022-12-28 18:20:00|4258|4254|4245|4241|4264|4258|4245|4240|9079
1672251900000|2022-12-28 18:25:00|4244|4240|4248|4243|4249|4244|4237|4232|20304
1672252200000|2022-12-28 18:30:00|4249|4244|4234|4230|4249|4245|4231|4225|14745
1672252500000|2022-12-28 18:35:00|4235|4231|4231|4226|4240|4237|4227|4222|7499
1672252800000|2022-12-28 18:40:00|4232|4227|4211|4207|4239|4233|4211|4207|20670
1672253100000|2022-12-28 18:45:00|4210|4209|4190|4188|4211|4209|4187|4185|71478
1672253400000|2022-12-28 18:50:00|4189|4187|4184|4182|4192|4188|4171|4167|64269
1672253700000|2022-12-28 18:55:00|4183|4181|4182|4179|4188|4186|4178|4177|26325
1672254000000|2022-12-28 19:00:00|4183|4181|4187|4184|4193|4189|4178|4177|32558
1672254300000|2022-12-28 19:05:00|4188|4185|4180|4178|4188|4185|4176|4173|30931
1672254600000|2022-12-28 19:10:00|4181|4177|4192|4187|4193|4190|4173|4170|16266
1672254900000|2022-12-28 19:15:00|4191|4188|4202|4199|4202|4200|4187|4183|10273
1672255200000|2022-12-28 19:20:00|4200|4198|4193|4190|4203|4201|4191|4189|25891
1672255500000|2022-12-28 19:25:00|4194|4191|4179|4175|4194|4192|4176|4172|17938
1672255800000|2022-12-28 19:30:00|4178|4177|4174|4172|4184|4180|4174|4171|19738
1672256100000|2022-12-28 19:35:00|4173|4170|4175|4172|4178|4175|4167|4163|13310
1672256400000|2022-12-28 19:40:00|4176|4173|4186|4184|4190|4187|4175|4172|19167
1672256700000|2022-12-28 19:45:00|4187|4185|4200|4197|4203|4201|4187|4184|39121
1672257000000|2022-12-28 19:50:00|4199|4195|4190|4187|4200|4198|4185|4182|25787
1672257300000|2022-12-28 19:55:00|4189|4186|4191|4189|4192|4190|4184|4179|9106
1672257600000|2022-12-28 20:00:00|4190|4188|4176|4174|4191|4188|4174|4171|14706
1672257900000|2022-12-28 20:05:00|4177|4175|4174|4172|4178|4176|4171|4168|12483
1672258200000|2022-12-28 20:10:00|4176|4173|4164|4161|4176|4174|4163|4160|11650
1672258500000|2022-12-28 20:15:00|4165|4160|4177|4175|4184|4181|4165|4160|22294
1672258800000|2022-12-28 20:20:00|4178|4176|4179|4176|4180|4178|4169|4166|25873
1672259100000|2022-12-28 20:25:00|4180|4177|4187|4184|4193|4190|4179|4176|19887
1672259400000|2022-12-28 20:30:00|4189|4185|4204|4202|4208|4205|4188|4184|28600
1672259700000|2022-12-28 20:35:00|4205|4203|4200|4197|4207|4204|4194|4191|24039
1672260000000|2022-12-28 20:40:00|4199|4198|4192|4189|4200|4199|4186|4183|20924
1672260300000|2022-12-28 20:45:00|4191|4188|4198|4196|4200|4199|4185|4183|35960
1672260600000|2022-12-28 20:50:00|4199|4197|4208|4207|4212|4211|4189|4181|93735
1672260900000|2022-12-28 20:55:00|4207|4204|4222|4221|4222|4221|4207|4204|207581
1672324200000|2022-12-29 14:30:00|4284|4260|4275|4259|4298|4270|4227|4222|71217
1672324500000|2022-12-29 14:35:00|4274|4256|4282|4266|4290|4276|4253|4236|36110
1672324800000|2022-12-29 14:40:00|4286|4267|4335|4323|4346|4342|4285|4265|114498
1672325100000|2022-12-29 14:45:00|4334|4324|4343|4337|4344|4338|4316|4302|40128
1672325400000|2022-12-29 14:50:00|4344|4338|4350|4341|4370|4366|4344|4335|41605
1672325700000|2022-12-29 14:55:00|4349|4342|4347|4337|4363|4354|4328|4322|36376
1672326000000|2022-12-29 15:00:00|4346|4338|4342|4331|4360|4354|4326|4315|21862
1672326300000|2022-12-29 15:05:00|4341|4329|4357|4350|4360|4358|4332|4323|18367
1672326600000|2022-12-29 15:10:00|4359|4352|4376|4371|4376|4372|4350|4341|19908
1672326900000|2022-12-29 15:15:00|4377|4372|4407|4402|4409|4402|4375|4368|56683
1672327200000|2022-12-29 15:20:00|4406|4403|4390|4386|4407|4403|4384|4378|32875
1672327500000|2022-12-29 15:25:00|4389|4387|4390|4384|4400|4398|4389|4383|12647
1672327800000|2022-12-29 15:30:00|4393|4385|4410|4405|4410|4406|4390|4385|18373
1672328100000|2022-12-29 15:35:00|4408|4402|4425|4419|4433|4432|4408|4402|73546
1672328400000|2022-12-29 15:40:00|4426|4420|4430|4425|4443|4440|4426|4419|43227
1672328700000|2022-12-29 15:45:00|4434|4426|4443|4440|4444|4442|4434|4425|18348
1672329000000|2022-12-29 15:50:00|4444|4441|4450|4446|4460|4457|4444|4440|25689
1672329300000|2022-12-29 15:55:00|4449|4444|4442|4437|4458|4457|4441|4437|27879
1672329600000|2022-12-29 16:00:00|4443|4438|4434|4431|4446|4442|4425|4421|23790
1672329900000|2022-12-29 16:05:00|4433|4430|4435|4430|4449|4444|4420|4419|53281
1672330200000|2022-12-29 16:10:00|4438|4431|4430|4427|4440|4438|4423|4417|20415
1672330500000|2022-12-29 16:15:00|4431|4428|4444|4441|4447|4441|4429|4427|15719
1672330800000|2022-12-29 16:20:00|4448|4442|4426|4422|4450|4447|4425|4422|13491
1672331100000|2022-12-29 16:25:00|4428|4423|4435|4432|4439|4436|4426|4422|13385
1672331400000|2022-12-29 16:30:00|4434|4433|4449|4445|4457|4453|4434|4429|19053
1672331700000|2022-12-29 16:35:00|4450|4447|4437|4435|4454|4450|4431|4429|15035
1672332000000|2022-12-29 16:40:00|4439|4436|4438|4434|4445|4441|4434|4431|22044
1672332300000|2022-12-29 16:45:00|4439|4437|4449|4447|4450|4448|4438|4434|13897
1672332600000|2022-12-29 16:50:00|4450|4446|4457|4455|4458|4456|4449|4445|21957
1672332900000|2022-12-29 16:55:00|4456|4456|4448|4446|4458|4456|4444|4441|26334
1672333200000|2022-12-29 17:00:00|4449|4447|4458|4454|4463|4460|4446|4444|23788
1672333500000|2022-12-29 17:05:00|4459|4455|4455|4452|4462|4459|4446|4444|12844
1672333800000|2022-12-29 17:10:00|4456|4453|4445|4442|4456|4453|4442|4440|13173
1672334100000|2022-12-29 17:15:00|4444|4441|4458|4455|4459|4456|4437|4436|16309
1672334400000|2022-12-29 17:20:00|4456|4453|4438|4436|4458|4454|4436|4435|12739
1672334700000|2022-12-29 17:25:00|4440|4435|4441|4439|4444|4441|4429|4427|27633
1672335000000|2022-12-29 17:30:00|4440|4438|4445|4443|4451|4450|4433|4428|55162
1672335300000|2022-12-29 17:35:00|4446|4444|4457|4454|4463|4460|4446|4444|75378
1672335600000|2022-12-29 17:40:00|4459|4451|4447|4444|4465|4463|4443|4441|25541
1672335900000|2022-12-29 17:45:00|4446|4445|4466|4464|4470|4467|4444|4441|20664
1672336200000|2022-12-29 17:50:00|4467|4465|4477|4475|4480|4477|4467|4464|97460
1672336500000|2022-12-29 17:55:00|4476|4476|4473|4470|4488|4486|4473|4469|45540
1672336800000|2022-12-29 18:00:00|4472|4471|4458|4455|4480|4479|4458|4454|26926
1672337100000|2022-12-29 18:05:00|4459|4456|4477|4475|4481|4479|4455|4452|32512
1672337400000|2022-12-29 18:10:00|4479|4474|4494|4492|4495|4493|4478|4474|25667
1672337700000|2022-12-29 18:15:00|4493|4490|4499|4497|4501|4500|4491|4489|37620
1672338000000|2022-12-29 18:20:00|4500|4496|4497|4494|4506|4504|4492|4488|30666
1672338300000|2022-12-29 18:25:00|4496|4495|4496|4494|4498|4497|4491|4489|28592
1672338600000|2022-12-29 18:30:00|4495|4495|4505|4504|4509|4508|4491|4489|35805
1672338900000|2022-12-29 18:35:00|4504|4503|4495|4493|4508|4505|4491|4490|28591
1672339200000|2022-12-29 18:40:00|4496|4494|4510|4508|4513|4511|4494|4493|34754
1672339500000|2022-12-29 18:45:00|4511|4509|4508|4507|4515|4513|4495|4491|40062
1672339800000|2022-12-29 18:50:00|4507|4506|4522|4519|4522|4519|4504|4501|27344
1672340100000|2022-12-29 18:55:00|4520|4518|4514|4512|4520|4518|4508|4506|20978
1672340400000|2022-12-29 19:00:00|4515|4511|4528|4526|4532|4529|4515|4511|30052
1672340700000|2022-12-29 19:05:00|4527|4525|4525|4522|4533|4531|4517|4514|24539
1672341000000|2022-12-29 19:10:00|4524|4521|4521|4519|4529|4527|4519|4517|26553
1672341300000|2022-12-29 19:15:00|4520|4518|4530|4528|4530|4528|4514|4511|38842
1672341600000|2022-12-29 19:20:00|4529|4527|4524|4523|4529|4527|4519|4518|22043
1672341900000|2022-12-29 19:25:00|4523|4521|4531|4529|4532|4529|4520|4518|18692
1672342200000|2022-12-29 19:30:00|4532|4530|4539|4537|4540|4538|4529|4525|50137
1672342500000|2022-12-29 19:35:00|4538|4535|4533|4532|4540|4538|4529|4527|63879
1672342800000|2022-12-29 19:40:00|4532|4531|4537|4535|4541|4540|4527|4524|38470
1672343100000|2022-12-29 19:45:00|4536|4534|4520|4519|4536|4535|4519|4517|30776
1672343400000|2022-12-29 19:50:00|4521|4518|4524|4521|4526|4524|4513|4510|29698
1672343700000|2022-12-29 19:55:00|4523|4522|4525|4524|4525|4524|4517|4516|24784
1672344000000|2022-12-29 20:00:00|4524|4523|4539|4535|4540|4536|4522|4521|30897
1672344300000|2022-12-29 20:05:00|4538|4536|4542|4540|4542|4541|4535|4533|41799
1672344600000|2022-12-29 20:10:00|4541|4538|4542|4541|4546|4544|4522|4520|47861
1672344900000|2022-12-29 20:15:00|4543|4542|4535|4534|4547|4545|4535|4532|33759
1672345200000|2022-12-29 20:20:00|4536|4535|4536|4534|4546|4543|4532|4530|37121
1672345500000|2022-12-29 20:25:00|4535|4533|4553|4550|4553|4551|4535|4533|27475
1672345800000|2022-12-29 20:30:00|4554|4551|4558|4557|4563|4562|4552|4550|37404
1672346100000|2022-12-29 20:35:00|4557|4556|4553|4552|4564|4562|4553|4551|34201
1672346400000|2022-12-29 20:40:00|4554|4553|4550|4549|4561|4560|4546|4545|62009
1672346700000|2022-12-29 20:45:00|4551|4550|4548|4547|4565|4564|4548|4547|94090
1672347000000|2022-12-29 20:50:00|4549|4548|4536|4534|4555|4553|4531|4530|178915
1672347300000|2022-12-29 20:55:00|4535|4533|4537|4536|4547|4546|4531|4530|255169
1672410600000|2022-12-30 14:30:00|4429|4400|4536|4521|4536|4521|4428|4400|87014
1672410900000|2022-12-30 14:35:00|4535|4520|4525|4506|4535|4520|4507|4487|21266
1672411200000|2022-12-30 14:40:00|4521|4501|4512|4496|4521|4506|4469|4454|26813
1672411500000|2022-12-30 14:45:00|4511|4499|4445|4424|4517|4501|4423|4415|27187
1672411800000|2022-12-30 14:50:00|4452|4430|4475|4462|4477|4466|4444|4429|16370
1672412100000|2022-12-30 14:55:00|4477|4463|4508|4497|4508|4502|4470|4463|23405
1672412400000|2022-12-30 15:00:00|4509|4503|4494|4485|4509|4503|4478|4469|15748
1672412700000|2022-12-30 15:05:00|4493|4484|4471|4464|4498|4484|4457|4450|47786
1672413000000|2022-12-30 15:10:00|4475|4465|4472|4463|4487|4479|4471|4462|22563
1672413300000|2022-12-30 15:15:00|4474|4464|4499|4494|4499|4494|4472|4462|34518
1672413600000|2022-12-30 15:20:00|4500|4495|4502|4495|4504|4497|4475|4470|45061
1672413900000|2022-12-30 15:25:00|4504|4493|4488|4480|4509|4504|4484|4477|11505
1672414200000|2022-12-30 15:30:00|4487|4481|4476|4468|4487|4481|4463|4457|18814
1672414500000|2022-12-30 15:35:00|4475|4467|4492|4485|4495|4485|4472|4465|8757
1672414800000|2022-12-30 15:40:00|4495|4487|4495|4489|4498|4489|4474|4467|10577
1672415100000|2022-12-30 15:45:00|4494|4490|4534|4529|4534|4529|4494|4490|15233
1672415400000|2022-12-30 15:50:00|4533|4528|4514|4507|4533|4528|4512|4507|13558
1672415700000|2022-12-30 15:55:00|4509|4508|4498|4491|4519|4510|4490|4485|11382
1672416000000|2022-12-30 16:00:00|4503|4490|4506|4500|4512|4505|4498|4490|10416
1672416300000|2022-12-30 16:05:00|4510|4501|4508|4502|4518|4512|4501|4495|13278
1672416600000|2022-12-30 16:10:00|4510|4503|4486|4480|4516|4509|4484|4477|19157
1672416900000|2022-12-30 16:15:00|4487|4481|4482|4477|4492|4488|4479|4475|9782
1672417200000|2022-12-30 16:20:00|4483|4478|4479|4475|4487|4479|4474|4470|9168
1672417500000|2022-12-30 16:25:00|4478|4474|4477|4469|4486|4480|4463|4460|26005
1672417800000|2022-12-30 16:30:00|4475|4470|4482|4477|4492|4485|4475|4467|10397
1672418100000|2022-12-30 16:35:00|4481|4475|4488|4482|4495|4490|4480|4475|6096
1672418400000|2022-12-30 16:40:00|4485|4481|4473|4467|4490|4482|4470|4464|7311
1672418700000|2022-12-30 16:45:00|4476|4468|4477|4472|4480|4475|4467|4461|5777
1672419000000|2022-12-30 16:50:00|4474|4471|4474|4470|4475|4471|4466|4460|10106
1672419300000|2022-12-30 16:55:00|4475|4471|4475|4470|4478|4472|4465|4460|14172
1672419600000|2022-12-30 17:00:00|4473|4471|4452|4449|4475|4471|4452|4449|12725
1672419900000|2022-12-30 17:05:00|4454|4446|4451|4448|4454|4451|4448|4444|17149
1672420200000|2022-12-30 17:10:00|4454|4449|4451|4446|4462|4455|4449|4443|14963
1672420500000|2022-12-30 17:15:00|4454|4447|4450|4446|4464|4457|4446|4444|26377
1672420800000|2022-12-30 17:20:00|4447|4447|4437|4434|4451|4450|4435|4433|25137
1672421100000|2022-12-30 17:25:00|4436|4433|4448|4443|4449|4445|4431|4430|31516
1672421400000|2022-12-30 17:30:00|4449|4444|4449|4445|4459|4457|4447|4443|22941
1672421700000|2022-12-30 17:35:00|4446|4446|4447|4444|4461|4457|4446|4441|19203
1672422000000|2022-12-30 17:40:00|4452|4445|4442|4438|4452|4447|4438|4434|21237
1672422300000|2022-12-30 17:45:00|4443|4440|4455|4446|4455|4450|4442|4438|16262
1672422600000|2022-12-30 17:50:00|4454|4447|4431|4426|4455|4447|4429|4425|13013
1672422900000|2022-12-30 17:55:00|4430|4427|4433|4428|4439|4435|4425|4422|20044
1672423200000|2022-12-30 18:00:00|4434|4429|4419|4415|4438|4433|4416|4414|17334
1672423500000|2022-12-30 18:05:00|4418|4414|4425|4422|4427|4422|4412|4410|11126
1672423800000|2022-12-30 18:10:00|4424|4421|4408|4404|4424|4421|4408|4404|13611
1672424100000|2022-12-30 18:15:00|4407|4403|4404|4399|4413|4408|4398|4394|26798
1672424400000|2022-12-30 18:20:00|4406|4396|4396|4391|4406|4396|4389|4384|18433
1672424700000|2022-12-30 18:25:00|4397|4393|4407|4402|4410|4406|4392|4386|17494
1672425000000|2022-12-30 18:30:00|4406|4403|4419|4415|4421|4415|4406|4402|11116
1672425300000|2022-12-30 18:35:00|4418|4414|4414|4410|4424|4415|4412|4405|12684
1672425600000|2022-12-30 18:40:00|4413|4408|4411|4406|4414|4408|4398|4395|20695
1672425900000|2022-12-30 18:45:00|4410|4405|4420|4414|4420|4414|4406|4405|13876
1672426200000|2022-12-30 18:50:00|4419|4413|4424|4421|4426|4423|4414|4413|17948
1672426500000|2022-12-30 18:55:00|4425|4420|4423|4421|4430|4425|4418|4416|26214
1672426800000|2022-12-30 19:00:00|4422|4420|4418|4416|4433|4430|4418|4416|16614
1672427100000|2022-12-30 19:05:00|4417|4415|4424|4420|4424|4421|4415|4412|10546
1672427400000|2022-12-30 19:10:00|4422|4421|4434|4431|4434|4432|4422|4420|9574
1672427700000|2022-12-30 19:15:00|4433|4430|4441|4439|4441|4440|4428|4426|15739
1672428000000|2022-12-30 19:20:00|4443|4440|4446|4443|4454|4451|4439|4437|9291
1672428300000|2022-12-30 19:25:00|4447|4444|4460|4457|4463|4461|4445|4439|16190
1672428600000|2022-12-30 19:30:00|4463|4456|4467|4465|4471|4467|4458|4455|17571
1672428900000|2022-12-30 19:35:00|4466|4462|4474|4470|4475|4472|4463|4461|22001
1672429200000|2022-12-30 19:40:00|4473|4471|4472|4469|4473|4471|4463|4460|16652
1672429500000|2022-12-30 19:45:00|4473|4470|4482|4479|4487|4485|4472|4469|16831
1672429800000|2022-12-30 19:50:00|4481|4480|4480|4477|4484|4481|4474|4471|11286
1672430100000|2022-12-30 19:55:00|4481|4478|4485|4483|4490|4488|4478|4476|11698
1672430400000|2022-12-30 20:00:00|4486|4484|4497|4494|4498|4496|4486|4483|22764
1672430700000|2022-12-30 20:05:00|4498|4496|4480|4478|4498|4496|4479|4477|19508
1672431000000|2022-12-30 20:10:00|4481|4479|4498|4494|4498|4495|4479|4475|30635
1672431300000|2022-12-30 20:15:00|4497|4496|4513|4510|4515|4512|4497|4496|21006
1672431600000|2022-12-30 20:20:00|4512|4511|4506|4503|4516|4514|4503|4500|23687
1672431900000|2022-12-30 20:25:00|4505|4502|4505|4502|4510|4509|4503|4499|20090
1672432200000|2022-12-30 20:30:00|4504|4503|4499|4497|4508|4506|4498|4497|16064
1672432500000|2022-12-30 20:35:00|4498|4496|4496|4494|4498|4496|4487|4484|21764
1672432800000|2022-12-30 20:40:00|4497|4495|4505|4502|4505|4502|4494|4493|33088
1672433100000|2022-12-30 20:45:00|4504|4503|4511|4510|4515|4514|4504|4502|37414
1672433400000|2022-12-30 20:50:00|4518|4511|4525|4524|4526|4525|4511|4511|50187
1672433700000|2022-12-30 20:55:00|4526|4525|4522|4521|4530|4529|4522|4521|126241
1672756200000|2023-01-03 14:30:00|4635|4630|4689|4678|4700|4697|4624|4610|114087
1672756500000|2023-01-03 14:35:00|4693|4680|4701|4687|4710|4698|4639|4624|61308
1672756800000|2023-01-03 14:40:00|4703|4691|4751|4731|4773|4764|4697|4681|170113
1672757100000|2023-01-03 14:45:00|4755|4735|4609|4601|4764|4748|4603|4594|76727
1672757400000|2023-01-03 14:50:00|4608|4602|4555|4547|4619|4610|4545|4534|76282
1672757700000|2023-01-03 14:55:00|4554|4544|4532|4526|4570|4565|4521|4515|37430
1672758000000|2023-01-03 15:00:00|4531|4525|4526|4515|4540|4531|4502|4496|45551
1672758300000|2023-01-03 15:05:00|4525|4516|4485|4479|4531|4525|4480|4477|35739
1672758600000|2023-01-03 15:10:00|4484|4478|4469|4462|4494|4483|4467|4457|43538
1672758900000|2023-01-03 15:15:00|4467|4463|4440|4431|4481|4475|4438|4431|37398
1672759200000|2023-01-03 15:20:00|4445|4434|4453|4445|4458|4453|4435|4430|26873
1672759500000|2023-01-03 15:25:00|4452|4443|4439|4434|4473|4471|4436|4430|39321
1672759800000|2023-01-03 15:30:00|4438|4433|4417|4413|4439|4433|4405|4402|34174
1672760100000|2023-01-03 15:35:00|4420|4414|4428|4423|4435|4432|4412|4408|18622
1672760400000|2023-01-03 15:40:00|4433|4424|4426|4421|4450|4445|4425|4421|44468
1672760700000|2023-01-03 15:45:00|4430|4422|4449|4441|4460|4454|4430|4421|30419
1672761000000|2023-01-03 15:50:00|4448|4442|4419|4414|4448|4442|4419|4413|38437
1672761300000|2023-01-03 15:55:00|4420|4416|4424|4422|4441|4435|4417|4414|83092
1672761600000|2023-01-03 16:00:00|4425|4423|4401|4392|4431|4425|4382|4378|110236
1672761900000|2023-01-03 16:05:00|4403|4393|4386|4381|4417|4411|4384|4381|17981
1672762200000|2023-01-03 16:10:00|4385|4379|4355|4349|4385|4380|4352|4347|67050
1672762500000|2023-01-03 16:15:00|4353|4350|4352|4348|4367|4361|4347|4346|58566
1672762800000|2023-01-03 16:20:00|4351|4347|4344|4340|4351|4349|4326|4322|77128
1672763100000|2023-01-03 16:25:00|4346|4341|4343|4338|4348|4346|4323|4321|80062
1672763400000|2023-01-03 16:30:00|4344|4336|4319|4315|4345|4336|4314|4311|43902
1672763700000|2023-01-03 16:35:00|4318|4314|4309|4303|4324|4320|4299|4297|86331
1672764000000|2023-01-03 16:40:00|4308|4304|4289|4283|4310|4304|4284|4283|65909
1672764300000|2023-01-03 16:45:00|4288|4284|4293|4290|4301|4295|4280|4278|65238
1672764600000|2023-01-03 16:50:00|4291|4288|4274|4269|4293|4288|4269|4265|61293
1672764900000|2023-01-03 16:55:00|4273|4270|4267|4264|4278|4274|4266|4263|26381
1672765200000|2023-01-03 17:00:00|4266|4263|4259|4258|4278|4274|4259|4258|27750
1672765500000|2023-01-03 17:05:00|4258|4255|4269|4264|4276|4268|4255|4252|45287
1672765800000|2023-01-03 17:10:00|4268|4263|4267|4261|4269|4266|4259|4254|43211
1672766100000|2023-01-03 17:15:00|4266|4262|4251|4248|4268|4263|4246|4242|30430
1672766400000|2023-01-03 17:20:00|4253|4249|4246|4242|4255|4252|4239|4237|30144
1672766700000|2023-01-03 17:25:00|4244|4240|4238|4234|4251|4247|4231|4229|29726
1672767000000|2023-01-03 17:30:00|4239|4235|4263|4260|4266|4263|4238|4235|30610
1672767300000|2023-01-03 17:35:00|4265|4259|4250|4247|4265|4259|4239|4237|24802
1672767600000|2023-01-03 17:40:00|4251|4249|4246|4243|4253|4251|4244|4241|11763
1672767900000|2023-01-03 17:45:00|4248|4242|4233|4230|4248|4245|4231|4229|17978
1672768200000|2023-01-03 17:50:00|4234|4231|4243|4241|4244|4241|4231|4229|8139
1672768500000|2023-01-03 17:55:00|4244|4242|4275|4273|4277|4274|4244|4241|19710
1672768800000|2023-01-03 18:00:00|4278|4274|4283|4280|4295|4292|4273|4269|42760
1672769100000|2023-01-03 18:05:00|4282|4278|4275|4271|4285|4280|4269|4266|20429
1672769400000|2023-01-03 18:10:00|4274|4270|4282|4279|4292|4289|4271|4268|36370
1672769700000|2023-01-03 18:15:00|4281|4276|4270|4268|4282|4278|4268|4267|14460
1672770000000|2023-01-03 18:20:00|4269|4267|4276|4273|4280|4278|4267|4265|17293
1672770300000|2023-01-03 18:25:00|4275|4270|4315|4312|4319|4317|4274|4270|52912
1672770600000|2023-01-03 18:30:00|4318|4313|4295|4290|4319|4314|4288|4287|22349
1672770900000|2023-01-03 18:35:00|4299|4292|4292|4289|4308|4306|4288|4287|12822
1672771200000|2023-01-03 18:40:00|4291|4288|4297|4295|4302|4298|4288|4287|8003
1672771500000|2023-01-03 18:45:00|4296|4294|4279|4276|4296|4294|4277|4275|11995
1672771800000|2023-01-03 18:50:00|4280|4275|4282|4279|4287|4284|4268|4264|23027
1672772100000|2023-01-03 18:55:00|4281|4278|4299|4296|4300|4297|4272|4269|40437
1672772400000|2023-01-03 19:00:00|4300|4297|4283|4281|4307|4303|4280|4277|108312
1672772700000|2023-01-03 19:05:00|4284|4282|4310|4306|4312|4309|4283|4281|22562
1672773000000|2023-01-03 19:10:00|4309|4307|4298|4296|4310|4309|4298|4295|25600
1672773300000|2023-01-03 19:15:00|4299|4297|4300|4299|4312|4311|4295|4294|14275
1672773600000|2023-01-03 19:20:00|4301|4298|4291|4290|4303|4302|4289|4286|16066
1672773900000|2023-01-03 19:25:00|4292|4291|4302|4299|4309|4308|4292|4290|12394
1672774200000|2023-01-03 19:30:00|4304|4300|4301|4299|4313|4310|4295|4293|20908
1672774500000|2023-01-03 19:35:00|4300|4298|4301|4297|4301|4300|4292|4290|25346
1672774800000|2023-01-03 19:40:00|4302|4298|4319|4316|4320|4316|4294|4292|26270
1672775100000|2023-01-03 19:45:00|4320|4317|4354|4351|4354|4351|4318|4317|39139
1672775400000|2023-01-03 19:50:00|4353|4350|4347|4344|4354|4351|4336|4333|27615
1672775700000|2023-01-03 19:55:00|4346|4342|4333|4331|4348|4345|4324|4322|21239
1672776000000|2023-01-03 20:00:00|4332|4330|4324|4322|4342|4338|4317|4314|14772
1672776300000|2023-01-03 20:05:00|4325|4321|4345|4342|4346|4343|4322|4321|29918
1672776600000|2023-01-03 20:10:00|4344|4340|4364|4362|4368|4365|4342|4340|50662
1672776900000|2023-01-03 20:15:00|4366|4363|4364|4361|4376|4374|4362|4360|43964
1672777200000|2023-01-03 20:20:00|4365|4362|4348|4345|4377|4375|4347|4344|133669
1672777500000|2023-01-03 20:25:00|4347|4344|4339|4336|4355|4352|4334|4333|40047
1672777800000|2023-01-03 20:30:00|4341|4337|4349|4347|4352|4349|4331|4329|23919
1672778100000|2023-01-03 20:35:00|4351|4348|4324|4322|4352|4350|4323|4321|21221
1672778400000|2023-01-03 20:40:00|4323|4321|4316|4314|4327|4324|4309|4307|33043
1672778700000|2023-01-03 20:45:00|4315|4313|4325|4320|4333|4331|4305|4303|46892
1672779000000|2023-01-03 20:50:00|4324|4322|4318|4317|4330|4326|4312|4311|93637
1672779300000|2023-01-03 20:55:00|4317|4316|4305|4304|4317|4316|4299|4298|199251
1672842600000|2023-01-04 14:30:00|4398|4360|4274|4259|4430|4371|4263|4253|102608
1672842900000|2023-01-04 14:35:00|4275|4260|4318|4308|4326|4312|4232|4220|67655
1672843200000|2023-01-04 14:40:00|4327|4309|4284|4267|4382|4375|4276|4265|107992
1672843500000|2023-01-04 14:45:00|4285|4269|4316|4297|4316|4297|4263|4252|39622
1672843800000|2023-01-04 14:50:00|4319|4298|4327|4319|4366|4355|4319|4298|31704
1672844100000|2023-01-04 14:55:00|4334|4318|4302|4295|4340|4333|4297|4283|13395
1672844400000|2023-01-04 15:00:00|4297|4294|4253|4245|4320|4306|4252|4245|37070
1672844700000|2023-01-04 15:05:00|4258|4246|4257|4250|4263|4255|4229|4220|57383
1672845000000|2023-01-04 15:10:00|4256|4255|4275|4269|4276|4272|4241|4233|36601
1672845300000|2023-01-04 15:15:00|4277|4270|4305|4298|4312|4306|4270|4267|28555
1672845600000|2023-01-04 15:20:00|4304|4296|4310|4304|4332|4324|4289|4288|25570
1672845900000|2023-01-04 15:25:00|4309|4299|4298|4292|4318|4312|4274|4270|17493
1672846200000|2023-01-04 15:30:00|4297|4288|4279|4273|4298|4288|4252|4245|48047
1672846500000|2023-01-04 15:35:00|4285|4274|4263|4257|4289|4279|4257|4252|29042
1672846800000|2023-01-04 15:40:00|4268|4260|4290|4280|4292|4284|4264|4260|29500
1672847100000|2023-01-04 15:45:00|4289|4281|4314|4310|4314|4310|4288|4281|32451
1672847400000|2023-01-04 15:50:00|4317|4312|4312|4307|4325|4320|4303|4299|29141
1672847700000|2023-01-04 15:55:00|4311|4310|4320|4316|4320|4316|4306|4302|10327
1672848000000|2023-01-04 16:00:00|4322|4317|4300|4297|4328|4322|4295|4293|24623
1672848300000|2023-01-04 16:05:00|4302|4299|4312|4305|4322|4317|4300|4295|26478
1672848600000|2023-01-04 16:10:00|4315|4307|4339|4332|4339|4332|4315|4307|27759
1672848900000|2023-01-04 16:15:00|4343|4335|4332|4325|4344|4338|4325|4321|25223
1672849200000|2023-01-04 16:20:00|4333|4327|4328|4324|4341|4335|4326|4321|16587
1672849500000|2023-01-04 16:25:00|4332|4326|4326|4323|4337|4335|4321|4318|26267
1672849800000|2023-01-04 16:30:00|4327|4322|4345|4341|4348|4344|4327|4322|13219
1672850100000|2023-01-04 16:35:00|4346|4342|4362|4358|4366|4361|4346|4342|36576
1672850400000|2023-01-04 16:40:00|4363|4359|4368|4365|4382|4378|4363|4356|15574
1672850700000|2023-01-04 16:45:00|4369|4363|4373|4370|4375|4370|4361|4360|21319
1672851000000|2023-01-04 16:50:00|4374|4371|4383|4380|4383|4382|4367|4364|16153
1672851300000|2023-01-04 16:55:00|4382|4381|4367|4365|4387|4384|4365|4361|26655
1672851600000|2023-01-04 17:00:00|4368|4366|4360|4357|4377|4374|4351|4348|19296
1672851900000|2023-01-04 17:05:00|4359|4358|4338|4335|4360|4358|4337|4335|14469
1672852200000|2023-01-04 17:10:00|4337|4333|4322|4319|4338|4334|4319|4317|17795
1672852500000|2023-01-04 17:15:00|4325|4320|4340|4337|4341|4337|4321|4317|18857
1672852800000|2023-01-04 17:20:00|4341|4338|4343|4340|4345|4343|4336|4331|9540
1672853100000|2023-01-04 17:25:00|4342|4341|4331|4330|4343|4341|4328|4325|17495
1672853400000|2023-01-04 17:30:00|4330|4328|4334|4331|4346|4343|4328|4324|18425
1672853700000|2023-01-04 17:35:00|4335|4332|4348|4347|4350|4348|4334|4330|9903
1672854000000|2023-01-04 17:40:00|4349|4348|4353|4350|4354|4351|4343|4339|19621
1672854300000|2023-01-04 17:45:00|4355|4351|4363|4360|4367|4363|4352|4350|21997
1672854600000|2023-01-04 17:50:00|4365|4361|4358|4356|4367|4365|4355|4353|11870
1672854900000|2023-01-04 17:55:00|4357|4355|4353|4351|4360|4357|4350|4347|30213
1672855200000|2023-01-04 18:00:00|4357|4352|4357|4354|4359|4355|4336|4334|26455
1672855500000|2023-01-04 18:05:00|4356|4353|4354|4350|4359|4356|4345|4341|12275
1672855800000|2023-01-04 18:10:00|4353|4351|4361|4359|4365|4361|4353|4351|9854
1672856100000|2023-01-04 18:15:00|4360|4358|4371|4367|4372|4368|4360|4358|15924
1672856400000|2023-01-04 18:20:00|4370|4366|4369|4367|4373|4370|4362|4360|12922
1672856700000|2023-01-04 18:25:00|4370|4368|4371|4369|4374|4372|4367|4364|13718
1672857000000|2023-01-04 18:30:00|4370|4368|4375|4373|4378|4375|4369|4366|13507
1672857300000|2023-01-04 18:35:00|4374|4371|4390|4386|4402|4399|4373|4371|31499
1672857600000|2023-01-04 18:40:00|4388|4384|4403|4401|4405|4402|4385|4383|23667
1672857900000|2023-01-04 18:45:00|4405|4402|4388|4385|4405|4402|4383|4380|29990
1672858200000|2023-01-04 18:50:00|4390|4386|4392|4389|4394|4390|4385|4382|13757
1672858500000|2023-01-04 18:55:00|4394|4390|4370|4358|4399|4397|4366|4350|24217
1672858800000|2023-01-04 19:00:00|4366|4360|4366|4357|4406|4400|4347|4336|42819
1672859100000|2023-01-04 19:05:00|4371|4358|4359|4352|4381|4375|4356|4351|19158
1672859400000|2023-01-04 19:10:00|4361|4354|4375|4367|4380|4373|4351|4347|23812
1672859700000|2023-01-04 19:15:00|4380|4368|4379|4373|4389|4384|4377|4367|7877
1672860000000|2023-01-04 19:20:00|4378|4372|4361|4354|4383|4374|4351|4346|24279
1672860300000|2023-01-04 19:25:00|4360|4355|4312|4307|4360|4355|4310|4305|32073
1672860600000|2023-01-04 19:30:00|4313|4303|4317|4313|4317|4313|4300|4296|17993
1672860900000|2023-01-04 19:35:00|4318|4314|4315|4310|4328|4321|4313|4308|10506
1672861200000|2023-01-04 19:40:00|4314|4308|4325|4320|4333|4328|4311|4305|13910
1672861500000|2023-01-04 19:45:00|4324|4319|4327|4322|4335|4329|4317|4313|7711
1672861800000|2023-01-04 19:50:00|4326|4321|4334|4331|4344|4338|4317|4314|12615
1672862100000|2023-01-04 19:55:00|4336|4330|4358|4354|4361|4357|4336|4330|14186
1672862400000|2023-01-04 20:00:00|4356|4355|4359|4355|4369|4364|4355|4350|7508
1672862700000|2023-01-04 20:05:00|4358|4356|4350|4347|4359|4356|4345|4342|11541
1672863000000|2023-01-04 20:10:00|4349|4344|4355|4352|4358|4356|4345|4343|13418
1672863300000|2023-01-04 20:15:00|4356|4351|4362|4359|4366|4364|4350|4348|14804
1672863600000|2023-01-04 20:20:00|4361|4360|4365|4363|4370|4368|4353|4349|27965
1672863900000|2023-01-04 20:25:00|4366|4364|4353|4350|4371|4370|4353|4350|21826
1672864200000|2023-01-04 20:30:00|4352|4349|4328|4326|4352|4350|4325|4322|20525
1672864500000|2023-01-04 20:35:00|4327|4324|4317|4315|4327|4326|4313|4311|25975
1672864800000|2023-01-04 20:40:00|4318|4313|4316|4313|4321|4319|4307|4304|22226
1672865100000|2023-01-04 20:45:00|4315|4314|4325|4324|4326|4325|4310|4308|44319
1672865400000|2023-01-04 20:50:00|4324|4322|4318|4317|4327|4325|4313|4312|70721
1672865700000|2023-01-04 20:55:00|4319|4318|4309|4304|4321|4320|4304|4301|224865
1672929000000|2023-01-05 14:30:00|4345|4239|4154|4138|4345|4293|4140|4134|147945
1672929300000|2023-01-05 14:35:00|4158|4139|4108|4097|4167|4160|4097|4085|90393
1672929600000|2023-01-05 14:40:00|4107|4095|4073|4051|4107|4095|4024|4017|127106
1672929900000|2023-01-05 14:45:00|4069|4050|4054|4046|4073|4069|4038|4030|113596
1672930200000|2023-01-05 14:50:00|4058|4047|4040|4036|4077|4069|4036|4030|69531
1672930500000|2023-01-05 14:55:00|4045|4037|4071|4063|4098|4096|4044|4037|83500
1672930800000|2023-01-05 15:00:00|4070|4065|4081|4076|4100|4095|4064|4058|46599
1672931100000|2023-01-05 15:05:00|4080|4075|4108|4098|4124|4111|4056|4050|57824
1672931400000|2023-01-05 15:10:00|4106|4099|4105|4098|4123|4119|4085|4078|40255
1672931700000|2023-01-05 15:15:00|4104|4097|4068|4061|4112|4107|4062|4056|70606
1672932000000|2023-01-05 15:20:00|4067|4062|4058|4054|4089|4084|4053|4051|28362
1672932300000|2023-01-05 15:25:00|4055|4052|4067|4062|4072|4068|4048|4046|53507
1672932600000|2023-01-05 15:30:00|4066|4060|4053|4048|4069|4062|4043|4040|42566
1672932900000|2023-01-05 15:35:00|4052|4045|4036|4032|4052|4046|4030|4026|57446
1672933200000|2023-01-05 15:40:00|4038|4033|4067|4062|4073|4072|4037|4033|55723
1672933500000|2023-01-05 15:45:00|4066|4063|4067|4066|4071|4070|4053|4050|31788
1672933800000|2023-01-05 15:50:00|4066|4063|4080|4077|4082|4079|4063|4058|54947
1672934100000|2023-01-05 15:55:00|4081|4078|4053|4049|4096|4093|4049|4047|51000
1672934400000|2023-01-05 16:00:00|4052|4048|4053|4050|4062|4058|4044|4041|26403
1672934700000|2023-01-05 16:05:00|4052|4051|4053|4050|4057|4053|4044|4042|19889
1672935000000|2023-01-05 16:10:00|4052|4051|4052|4049|4073|4070|4043|4042|50878
1672935300000|2023-01-05 16:15:00|4051|4048|4041|4039|4051|4049|4032|4030|58095
1672935600000|2023-01-05 16:20:00|4040|4040|4018|4017|4041|4040|4017|4014|63363
1672935900000|2023-01-05 16:25:00|4017|4016|4004|4002|4022|4020|4000|3999|171803
1672936200000|2023-01-05 16:30:00|4003|4001|4005|4001|4027|4022|3995|3993|45020
1672936500000|2023-01-05 16:35:00|4004|4000|3991|3988|4017|4014|3989|3988|66973
1672936800000|2023-01-05 16:40:00|3990|3987|4012|4010|4023|4021|3989|3987|43288
1672937100000|2023-01-05 16:45:00|4013|4011|4021|4018|4032|4029|4008|4004|47451
1672937400000|2023-01-05 16:50:00|4020|4019|4015|4011|4034|4031|4013|4011|40996
1672937700000|2023-01-05 16:55:00|4014|4012|4001|3998|4015|4012|3996|3995|83840
1672938000000|2023-01-05 17:00:00|4000|3997|3994|3992|4013|4009|3994|3992|69121
1672938300000|2023-01-05 17:05:00|3993|3991|3992|3989|4011|4009|3986|3985|96622
1672938600000|2023-01-05 17:10:00|3991|3987|3962|3960|3994|3991|3962|3960|53132
1672938900000|2023-01-05 17:15:00|3961|3957|3935|3931|3972|3969|3934|3930|64918
1672939200000|2023-01-05 17:20:00|3934|3930|3959|3956|3961|3959|3934|3930|66339
1672939500000|2023-01-05 17:25:00|3960|3958|3956|3953|3967|3965|3950|3948|26648
1672939800000|2023-01-05 17:30:00|3955|3952|3959|3956|3970|3967|3953|3951|31528
1672940100000|2023-01-05 17:35:00|3958|3955|3959|3955|3967|3964|3946|3944|25982
1672940400000|2023-01-05 17:40:00|3958|3956|3954|3953|3970|3968|3952|3950|30425
1672940700000|2023-01-05 17:45:00|3953|3951|3953|3950|3958|3956|3949|3946|15548
1672941000000|2023-01-05 17:50:00|3952|3951|3944|3942|3956|3954|3939|3936|31837
1672941300000|2023-01-05 17:55:00|3943|3940|3937|3936|3947|3946|3933|3931|48933
1672941600000|2023-01-05 18:00:00|3938|3935|3930|3928|3941|3939|3927|3925|35791
1672941900000|2023-01-05 18:05:00|3929|3926|3935|3933|3948|3945|3927|3925|21201
1672942200000|2023-01-05 18:10:00|3934|3932|3935|3932|3937|3935|3925|3923|25689
1672942500000|2023-01-05 18:15:00|3936|3933|3926|3924|3950|3947|3925|3923|46922
1672942800000|2023-01-05 18:20:00|3927|3925|3956|3951|3966|3963|3927|3925|74505
1672943100000|2023-01-05 18:25:00|3957|3952|3973|3968|3979|3978|3950|3948|56700
1672943400000|2023-01-05 18:30:00|3972|3969|3988|3984|3992|3990|3972|3969|53424
1672943700000|2023-01-05 18:35:00|3987|3983|3991|3986|3999|3996|3984|3983|29742
1672944000000|2023-01-05 18:40:00|3990|3987|3982|3980|3991|3989|3977|3973|29102
1672944300000|2023-01-05 18:45:00|3981|3979|3995|3993|3999|3997|3979|3976|50605
1672944600000|2023-01-05 18:50:00|3994|3992|3982|3980|3997|3996|3981|3978|39522
1672944900000|2023-01-05 18:55:00|3981|3979|3982|3980|3989|3987|3977|3975|25372
1672945200000|2023-01-05 19:00:00|3983|3977|3958|3955|3983|3980|3958|3955|70024
1672945500000|2023-01-05 19:05:00|3959|3956|3972|3969|3972|3971|3955|3953|22150
1672945800000|2023-01-05 19:10:00|3973|3970|3952|3950|3974|3973|3950|3947|54685
1672946100000|2023-01-05 19:15:00|3953|3951|3961|3959|3963|3960|3952|3950|23249
1672946400000|2023-01-05 19:20:00|3960|3960|3967|3965|3968|3967|3958|3956|20207
1672946700000|2023-01-05 19:25:00|3968|3964|3958|3956|3971|3969|3958|3955|22175
1672947000000|2023-01-05 19:30:00|3957|3955|3958|3956|3964|3963|3953|3950|16465
1672947300000|2023-01-05 19:35:00|3957|3955|3971|3968|3981|3980|3953|3950|20343
1672947600000|2023-01-05 19:40:00|3972|3969|3976|3973|3978|3976|3961|3959|38141
1672947900000|2023-01-05 19:45:00|3975|3970|3988|3985|3998|3995|3974|3970|43050
1672948200000|2023-01-05 19:50:00|3987|3986|3971|3968|3992|3989|3969|3967|46845
1672948500000|2023-01-05 19:55:00|3970|3967|3953|3950|3970|3969|3951|3950|145912
1672948800000|2023-01-05 20:00:00|3952|3951|3950|3948|3958|3956|3947|3945|42543
1672949100000|2023-01-05 20:05:00|3951|3949|3950|3949|3953|3952|3946|3945|36359
1672949400000|2023-01-05 20:10:00|3949|3948|3932|3931|3952|3950|3930|3929|144738
1672949700000|2023-01-05 20:15:00|3933|3932|3915|3914|3934|3933|3915|3914|104704
1672950000000|2023-01-05 20:20:00|3914|3913|3904|3902|3915|3914|3900|3898|172983
1672950300000|2023-01-05 20:25:00|3903|3901|3900|3897|3908|3907|3896|3895|60588
1672950600000|2023-01-05 20:30:00|3901|3896|3899|3896|3908|3907|3892|3891|149942
1672950900000|2023-01-05 20:35:00|3901|3897|3907|3906|3908|3907|3893|3891|75976
1672951200000|2023-01-05 20:40:00|3906|3905|3891|3890|3907|3906|3891|3890|102651
1672951500000|2023-01-05 20:45:00|3892|3891|3893|3892|3906|3905|3886|3885|144099
1672951800000|2023-01-05 20:50:00|3894|3893|3881|3880|3904|3903|3873|3871|233088
1672952100000|2023-01-05 20:55:00|3882|3881|3890|3889|3895|3894|3881|3880|257293
1673015400000|2023-01-06 14:30:00|3971|3970|3928|3916|3971|3970|3865|3860|172088
1673015700000|2023-01-06 14:35:00|3935|3917|3861|3851|3936|3926|3847|3841|111055
1673016000000|2023-01-06 14:40:00|3859|3850|3810|3803|3870|3866|3804|3801|129716
1673016300000|2023-01-06 14:45:00|3809|3802|3783|3779|3812|3805|3773|3771|164717
1673016600000|2023-01-06 14:50:00|3785|3781|3788|3782|3820|3815|3771|3770|94544
1673016900000|2023-01-06 14:55:00|3787|3780|3758|3756|3799|3791|3757|3754|90473
1673017200000|2023-01-06 15:00:00|3759|3760|3781|3773|3826|3820|3759|3754|74347
1673017500000|2023-01-06 15:05:00|3782|3775|3815|3808|3828|3822|3780|3773|57302
1673017800000|2023-01-06 15:10:00|3813|3809|3820|3814|3830|3827|3798|3791|62719
1673018100000|2023-01-06 15:15:00|3821|3815|3878|3869|3890|3885|3821|3815|110825
1673018400000|2023-01-06 15:20:00|3879|3872|3911|3906|3914|3910|3861|3855|43883
1673018700000|2023-01-06 15:25:00|3910|3904|3887|3882|3911|3908|3873|3871|52086
1673019000000|2023-01-06 15:30:00|3888|3885|3923|3918|3931|3928|3882|3881|60895
1673019300000|2023-01-06 15:35:00|3922|3917|3942|3938|3949|3946|3918|3917|45558
1673019600000|2023-01-06 15:40:00|3943|3939|3925|3922|3960|3955|3925|3921|35923
1673019900000|2023-01-06 15:45:00|3926|3923|3949|3945|3950|3946|3915|3911|57459
1673020200000|2023-01-06 15:50:00|3950|3946|3969|3966|3969|3967|3946|3945|53060
1673020500000|2023-01-06 15:55:00|3968|3965|3968|3967|3975|3973|3960|3959|82952
1673020800000|2023-01-06 16:00:00|3969|3968|4004|4001|4004|4001|3959|3957|67458
1673021100000|2023-01-06 16:05:00|4005|4003|4014|4012|4020|4017|4004|4001|49260
1673021400000|2023-01-06 16:10:00|4013|4010|3981|3980|4014|4012|3981|3980|76157
1673021700000|2023-01-06 16:15:00|3982|3981|3984|3981|3998|3994|3971|3970|58204
1673022000000|2023-01-06 16:20:00|3982|3980|4008|4004|4008|4004|3982|3980|29829
1673022300000|2023-01-06 16:25:00|4007|4003|3997|3994|4008|4004|3989|3986|27018
1673022600000|2023-01-06 16:30:00|3998|3995|3993|3991|3998|3995|3973|3970|38800
1673022900000|2023-01-06 16:35:00|3994|3992|4001|3999|4006|4003|3994|3991|23316
1673023200000|2023-01-06 16:40:00|4000|3998|3993|3991|4004|4003|3992|3991|25509
1673023500000|2023-01-06 16:45:00|3992|3990|3986|3985|3995|3993|3986|3985|31615
1673023800000|2023-01-06 16:50:00|3987|3986|4007|4005|4018|4016|3987|3986|45471
1673024100000|2023-01-06 16:55:00|4006|4004|3999|3997|4007|4004|3998|3997|28116
1673024400000|2023-01-06 17:00:00|4001|3998|3999|3998|4003|4002|3998|3997|25015
1673024700000|2023-01-06 17:05:00|3998|3997|3997|3996|4009|4008|3995|3994|20607
1673025000000|2023-01-06 17:10:00|3999|3997|3981|3979|4002|3999|3980|3978|26295
1673025300000|2023-01-06 17:15:00|3983|3980|3987|3985|3988|3985|3968|3967|36083
1673025600000|2023-01-06 17:20:00|3989|3986|3987|3985|4001|4000|3981|3978|34776
1673025900000|2023-01-06 17:25:00|3991|3986|3981|3980|3991|3989|3979|3978|21672
1673026200000|2023-01-06 17:30:00|3982|3981|3961|3957|3983|3982|3960|3957|24066
1673026500000|2023-01-06 17:35:00|3960|3958|3945|3944|3961|3959|3945|3944|62336
1673026800000|2023-01-06 17:40:00|3946|3945|3940|3938|3946|3945|3935|3934|41173
1673027100000|2023-01-06 17:45:00|3941|3939|3957|3955|3964|3960|3940|3938|58598
1673027400000|2023-01-06 17:50:00|3958|3956|3954|3951|3958|3956|3940|3937|13707
1673027700000|2023-01-06 17:55:00|3953|3953|3964|3962|3967|3966|3947|3945|11450
1673028000000|2023-01-06 18:00:00|3965|3963|3971|3969|3978|3975|3963|3962|32735
1673028300000|2023-01-06 18:05:00|3972|3970|3975|3973|3980|3978|3967|3966|22981
1673028600000|2023-01-06 18:10:00|3974|3972|3981|3980|3986|3984|3973|3972|24334
1673028900000|2023-01-06 18:15:00|3980|3979|3966|3965|3983|3982|3966|3962|25156
1673029200000|2023-01-06 18:20:00|3965|3963|3951|3950|3969|3968|3950|3948|21076
1673029500000|2023-01-06 18:25:00|3950|3948|3965|3963|3965|3963|3944|3943|26046
1673029800000|2023-01-06 18:30:00|3966|3964|3968|3967|3974|3973|3964|3963|29245
1673030100000|2023-01-06 18:35:00|3967|3966|3974|3972|3979|3978|3966|3965|32778
1673030400000|2023-01-06 18:40:00|3975|3973|3983|3982|3988|3987|3975|3973|23017
1673030700000|2023-01-06 18:45:00|3984|3983|3979|3977|3986|3985|3973|3972|36909
1673031000000|2023-01-06 18:50:00|3978|3976|3974|3973|3978|3976|3972|3970|13898
1673031300000|2023-01-06 18:55:00|3975|3974|3968|3967|3977|3976|3966|3965|22558
1673031600000|2023-01-06 19:00:00|3969|3968|3957|3956|3972|3969|3957|3955|17385
1673031900000|2023-01-06 19:05:00|3958|3957|3967|3965|3968|3965|3955|3954|27143
1673032200000|2023-01-06 19:10:00|3966|3964|3954|3953|3966|3964|3954|3953|25480
1673032500000|2023-01-06 19:15:00|3955|3954|3959|3958|3961|3959|3952|3951|19549
1673032800000|2023-01-06 19:20:00|3958|3956|3969|3968|3969|3968|3954|3953|44380
1673033100000|2023-01-06 19:25:00|3970|3969|3947|3945|3973|3971|3946|3945|30512
1673033400000|2023-01-06 19:30:00|3948|3946|3955|3953|3955|3953|3944|3943|32901
1673033700000|2023-01-06 19:35:00|3954|3954|3954|3953|3956|3954|3947|3946|27892
1673034000000|2023-01-06 19:40:00|3953|3952|3955|3953|3958|3957|3951|3950|23783
1673034300000|2023-01-06 19:45:00|3954|3954|3971|3968|3973|3969|3951|3950|32167
1673034600000|2023-01-06 19:50:00|3973|3969|3982|3981|3982|3981|3972|3969|27238
1673034900000|2023-01-06 19:55:00|3983|3982|3977|3976|3983|3982|3977|3976|44884
1673035200000|2023-01-06 20:00:00|3978|3977|3988|3986|3996|3994|3974|3973|50739
1673035500000|2023-01-06 20:05:00|3989|3987|3990|3989|3999|3995|3985|3984|20904
1673035800000|2023-01-06 20:10:00|3989|3987|3999|3997|3999|3997|3988|3987|40334
1673036100000|2023-01-06 20:15:00|3998|3998|4000|3999|4011|4009|3998|3995|57998
1673036400000|2023-01-06 20:20:00|3999|3998|4000|3999|4001|4000|3991|3990|36548
1673036700000|2023-01-06 20:25:00|4001|4000|4003|4002|4003|4002|3998|3997|40992
1673037000000|2023-01-06 20:30:00|4004|4003|4007|4006|4011|4010|4004|4003|48829
1673037300000|2023-01-06 20:35:00|4006|4005|3984|3983|4007|4006|3984|3983|52378
1673037600000|2023-01-06 20:40:00|3985|3984|3986|3985|3992|3991|3983|3982|45272
1673037900000|2023-01-06 20:45:00|3987|3986|3978|3977|3991|3990|3977|3976|76815
1673038200000|2023-01-06 20:50:00|3979|3978|3982|3981|3984|3982|3965|3964|125287
1673038500000|2023-01-06 20:55:00|3983|3982|3990|3989|3990|3989|3976|3975|186474
1673274600000|2023-01-09 14:30:00|4127|4092|4168|4150|4220|4210|4101|4077|238314
1673274900000|2023-01-09 14:35:00|4166|4151|4147|4137|4179|4168|4113|4100|177106
1673275200000|2023-01-09 14:40:00|4146|4138|4128|4121|4147|4138|4068|4060|113872
1673275500000|2023-01-09 14:45:00|4130|4122|4155|4149|4155|4151|4102|4096|87762
1673275800000|2023-01-09 14:50:00|4158|4150|4176|4172|4198|4196|4155|4150|183694
1673276100000|2023-01-09 14:55:00|4181|4173|4242|4236|4242|4236|4158|4154|152104
1673276400000|2023-01-09 15:00:00|4244|4237|4263|4259|4288|4282|4238|4234|169355
1673276700000|2023-01-09 15:05:00|4266|4260|4222|4219|4269|4264|4214|4211|122399
1673277000000|2023-01-09 15:10:00|4221|4218|4178|4171|4230|4224|4173|4170|103354
1673277300000|2023-01-09 15:15:00|4177|4170|4199|4194|4199|4194|4172|4166|100897
1673277600000|2023-01-09 15:20:00|4198|4195|4203|4197|4226|4220|4189|4181|51495
1673277900000|2023-01-09 15:25:00|4204|4198|4210|4205|4223|4215|4196|4193|45754
1673278200000|2023-01-09 15:30:00|4211|4206|4227|4224|4238|4233|4205|4200|37333
1673278500000|2023-01-09 15:35:00|4231|4223|4213|4209|4231|4225|4207|4203|62050
1673278800000|2023-01-09 15:40:00|4216|4210|4186|4183|4218|4214|4173|4172|37658
1673279100000|2023-01-09 15:45:00|4185|4182|4183|4180|4195|4191|4176|4173|60257
1673279400000|2023-01-09 15:50:00|4182|4182|4183|4179|4195|4190|4178|4176|24477
1673279700000|2023-01-09 15:55:00|4182|4180|4136|4134|4182|4180|4131|4130|39575
1673280000000|2023-01-09 16:00:00|4138|4135|4170|4167|4173|4170|4128|4126|84171
1673280300000|2023-01-09 16:05:00|4173|4168|4153|4150|4180|4178|4147|4145|86445
1673280600000|2023-01-09 16:10:00|4156|4149|4155|4152|4156|4153|4138|4136|23153
1673280900000|2023-01-09 16:15:00|4157|4153|4140|4136|4160|4159|4132|4131|74517
1673281200000|2023-01-09 16:20:00|4139|4137|4165|4162|4169|4164|4134|4132|47683
1673281500000|2023-01-09 16:25:00|4166|4161|4183|4179|4183|4180|4154|4152|24722
1673281800000|2023-01-09 16:30:00|4185|4180|4156|4155|4185|4184|4150|4149|36297
1673282100000|2023-01-09 16:35:00|4159|4154|4160|4158|4178|4174|4158|4154|28129
1673282400000|2023-01-09 16:40:00|4162|4159|4156|4153|4170|4167|4150|4148|17234
1673282700000|2023-01-09 16:45:00|4155|4152|4157|4155|4166|4162|4146|4144|39940
1673283000000|2023-01-09 16:50:00|4158|4154|4160|4158|4168|4165|4152|4150|50357
1673283300000|2023-01-09 16:55:00|4159|4157|4164|4162|4165|4162|4145|4143|21175
1673283600000|2023-01-09 17:00:00|4165|4163|4164|4161|4170|4168|4155|4153|25521
1673283900000|2023-01-09 17:05:00|4163|4160|4156|4154|4165|4163|4153|4151|17571
1673284200000|2023-01-09 17:10:00|4157|4155|4155|4152|4165|4162|4151|4150|36013
1673284500000|2023-01-09 17:15:00|4154|4154|4157|4155|4168|4166|4149|4147|280553
1673284800000|2023-01-09 17:20:00|4159|4156|4169|4166|4176|4173|4159|4156|33143
1673285100000|2023-01-09 17:25:00|4168|4167|4163|4160|4172|4170|4158|4156|49044
1673285400000|2023-01-09 17:30:00|4162|4159|4173|4172|4177|4175|4160|4157|46700
1673285700000|2023-01-09 17:35:00|4174|4173|4161|4158|4175|4174|4150|4149|59179
1673286000000|2023-01-09 17:40:00|4160|4159|4153|4151|4166|4163|4150|4149|30572
1673286300000|2023-01-09 17:45:00|4154|4152|4154|4152|4158|4157|4150|4148|59364
1673286600000|2023-01-09 17:50:00|4153|4151|4164|4162|4166|4165|4151|4149|52089
1673286900000|2023-01-09 17:55:00|4163|4161|4165|4163|4171|4170|4161|4159|41185
1673287200000|2023-01-09 18:00:00|4164|4164|4169|4167|4187|4185|4163|4162|78479
1673287500000|2023-01-09 18:05:00|4170|4168|4181|4179|4187|4186|4170|4167|35369
1673287800000|2023-01-09 18:10:00|4180|4178|4191|4189|4199|4197|4176|4174|123246
1673288100000|2023-01-09 18:15:00|4190|4188|4202|4201|4205|4204|4190|4187|143617
1673288400000|2023-01-09 18:20:00|4203|4202|4233|4230|4233|4231|4203|4202|77900
1673288700000|2023-01-09 18:25:00|4232|4229|4228|4226|4253|4251|4221|4220|216336
1673289000000|2023-01-09 18:30:00|4227|4227|4217|4215|4228|4227|4213|4212|32715
1673289300000|2023-01-09 18:35:00|4218|4216|4189|4187|4219|4217|4182|4180|53848
1673289600000|2023-01-09 18:40:00|4188|4186|4153|4151|4191|4189|4149|4148|128927
1673289900000|2023-01-09 18:45:00|4152|4150|4150|4148|4153|4152|4142|4141|51353
1673290200000|2023-01-09 18:50:00|4149|4147|4143|4141|4156|4155|4141|4140|45052
1673290500000|2023-01-09 18:55:00|4142|4140|4118|4116|4144|4143|4115|4114|62182
1673290800000|2023-01-09 19:00:00|4117|4115|4142|4139|4153|4152|4114|4113|67146
1673291100000|2023-01-09 19:05:00|4141|4138|4131|4129|4141|4138|4117|4114|52876
1673291400000|2023-01-09 19:10:00|4132|4130|4134|4131|4138|4136|4126|4123|32150
1673291700000|2023-01-09 19:15:00|4133|4130|4145|4143|4148|4144|4128|4125|23775
1673292000000|2023-01-09 19:20:00|4146|4144|4168|4165|4170|4168|4146|4143|26060
1673292300000|2023-01-09 19:25:00|4171|4166|4162|4160|4174|4172|4160|4157|47590
1673292600000|2023-01-09 19:30:00|4163|4161|4135|4131|4164|4163|4135|4131|36714
1673292900000|2023-01-09 19:35:00|4134|4132|4124|4122|4138|4137|4121|4119|37427
1673293200000|2023-01-09 19:40:00|4123|4121|4123|4120|4125|4123|4116|4113|32451
1673293500000|2023-01-09 19:45:00|4122|4121|4121|4119|4127|4125|4115|4113|22959
1673293800000|2023-01-09 19:50:00|4122|4120|4114|4113|4124|4122|4112|4109|20687
1673294100000|2023-01-09 19:55:00|4113|4111|4078|4076|4115|4113|4078|4075|43572
1673294400000|2023-01-09 20:00:00|4076|4075|4066|4064|4084|4081|4062|4060|68148
1673294700000|2023-01-09 20:05:00|4065|4065|4060|4059|4071|4070|4047|4044|118988
1673295000000|2023-01-09 20:10:00|4061|4058|4030|4028|4070|4069|4029|4028|95951
1673295300000|2023-01-09 20:15:00|4029|4026|4040|4038|4040|4039|4021|4020|120963
1673295600000|2023-01-09 20:20:00|4041|4039|4072|4070|4082|4080|4040|4038|46877
1673295900000|2023-01-09 20:25:00|4071|4071|4082|4081|4087|4085|4069|4068|45317
1673296200000|2023-01-09 20:30:00|4083|4082|4077|4075|4088|4087|4070|4069|72104
1673296500000|2023-01-09 20:35:00|4076|4074|4061|4060|4079|4077|4059|4058|53801
1673296800000|2023-01-09 20:40:00|4062|4061|4052|4051|4064|4063|4049|4047|50225
1673297100000|2023-01-09 20:45:00|4053|4052|4050|4049|4062|4061|4045|4044|77572
1673297400000|2023-01-09 20:50:00|4049|4048|4047|4046|4058|4056|4041|4040|143586
1673297700000|2023-01-09 20:55:00|4046|4045|4041|4040|4053|4052|4039|4038|270924
1673361000000|2023-01-10 14:30:00|4029|4005|4134|4114|4162|4150|4010|4001|119884
1673361300000|2023-01-10 14:35:00|4133|4110|4103|4093|4149|4122|4094|4086|34948
1673361600000|2023-01-10 14:40:00|4104|4094|4074|4065|4109|4098|4069|4060|62843
1673361900000|2023-01-10 14:45:00|4073|4062|4030|4022|4083|4080|4015|4009|49088
1673362200000|2023-01-10 14:50:00|4029|4021|4024|4017|4040|4028|3970|3962|76078
1673362500000|2023-01-10 14:55:00|4026|4014|4034|4027|4044|4037|4014|4005|33811
1673362800000|2023-01-10 15:00:00|4032|4025|4015|4011|4034|4026|4005|4000|39327
1673363100000|2023-01-10 15:05:00|4022|4012|4012|4006|4029|4024|4004|4002|20944
1673363400000|2023-01-10 15:10:00|4015|4007|4047|4038|4058|4053|4012|4003|56314
1673363700000|2023-01-10 15:15:00|4048|4039|4042|4037|4062|4058|4034|4029|25127
1673364000000|2023-01-10 15:20:00|4041|4036|4020|4014|4052|4048|4004|4000|32063
1673364300000|2023-01-10 15:25:00|4021|4015|3989|3983|4036|4031|3980|3975|48816
1673364600000|2023-01-10 15:30:00|3990|3981|3957|3953|3990|3983|3954|3952|44714
1673364900000|2023-01-10 15:35:00|3954|3952|3982|3978|3982|3980|3950|3946|33837
1673365200000|2023-01-10 15:40:00|3985|3979|3956|3951|3990|3985|3953|3949|44094
1673365500000|2023-01-10 15:45:00|3954|3950|3986|3982|3990|3983|3950|3946|30454
1673365800000|2023-01-10 15:50:00|3984|3981|4005|4001|4010|4007|3984|3980|30386
1673366100000|2023-01-10 15:55:00|4004|4000|4009|4005|4027|4021|3998|3995|63049
1673366400000|2023-01-10 16:00:00|4008|4004|4010|4005|4010|4006|3996|3992|24266
1673366700000|2023-01-10 16:05:00|4009|4003|4012|4009|4017|4012|4002|4000|12317
1673367000000|2023-01-10 16:10:00|4011|4008|4021|4016|4024|4019|4004|4002|41496
1673367300000|2023-01-10 16:15:00|4024|4017|4017|4014|4027|4025|4011|4008|32499
1673367600000|2023-01-10 16:20:00|4016|4013|4034|4032|4042|4038|4013|4011|49539
1673367900000|2023-01-10 16:25:00|4033|4030|4024|4021|4034|4031|4019|4016|24367
1673368200000|2023-01-10 16:30:00|4022|4020|4006|4005|4028|4025|4001|4000|15395
1673368500000|2023-01-10 16:35:00|4005|4003|4000|3998|4014|4010|3994|3992|25191
1673368800000|2023-01-10 16:40:00|4001|3999|4009|4007|4012|4009|4000|3996|10370
1673369100000|2023-01-10 16:45:00|4008|4006|4012|4009|4023|4020|4007|4004|16571
1673369400000|2023-01-10 16:50:00|4013|4010|4016|4014|4017|4015|4010|4008|8209
1673369700000|2023-01-10 16:55:00|4018|4015|4026|4022|4035|4032|4015|4013|15670
1673370000000|2023-01-10 17:00:00|4025|4023|4011|4008|4027|4024|4007|4005|12357
1673370300000|2023-01-10 17:05:00|4012|4009|4040|4037|4040|4038|4010|4008|6386
1673370600000|2023-01-10 17:10:00|4039|4036|4047|4045|4055|4053|4037|4034|23627
1673370900000|2023-01-10 17:15:00|4046|4046|4055|4053|4058|4056|4040|4037|20392
1673371200000|2023-01-10 17:20:00|4054|4052|4056|4054|4062|4060|4051|4047|17177
1673371500000|2023-01-10 17:25:00|4055|4053|4049|4047|4057|4054|4042|4040|11031
1673371800000|2023-01-10 17:30:00|4048|4046|4062|4060|4065|4061|4047|4044|8730
1673372100000|2023-01-10 17:35:00|4063|4061|4067|4065|4074|4069|4052|4050|17203
1673372400000|2023-01-10 17:40:00|4066|4064|4052|4050|4067|4065|4052|4049|6815
1673372700000|2023-01-10 17:45:00|4053|4051|4069|4067|4069|4067|4047|4045|22514
1673373000000|2023-01-10 17:50:00|4070|4068|4074|4071|4080|4076|4067|4063|14443
1673373300000|2023-01-10 17:55:00|4073|4070|4067|4065|4074|4072|4063|4061|9328
1673373600000|2023-01-10 18:00:00|4066|4066|4084|4081|4086|4083|4063|4061|10206
1673373900000|2023-01-10 18:05:00|4085|4082|4079|4076|4087|4084|4077|4076|6786
1673374200000|2023-01-10 18:10:00|4078|4078|4073|4071|4081|4078|4071|4069|36165
1673374500000|2023-01-10 18:15:00|4076|4072|4074|4071|4076|4075|4068|4066|7690
1673374800000|2023-01-10 18:20:00|4073|4072|4071|4068|4075|4072|4062|4061|31697
1673375100000|2023-01-10 18:25:00|4069|4067|4072|4071|4076|4075|4067|4065|10609
1673375400000|2023-01-10 18:30:00|4071|4070|4080|4076|4083|4081|4067|4064|11959
1673375700000|2023-01-10 18:35:00|4079|4077|4081|4078|4083|4080|4077|4075|8473
1673376000000|2023-01-10 18:40:00|4080|4079|4094|4092|4097|4096|4080|4077|23866
1673376300000|2023-01-10 18:45:00|4093|4090|4107|4106|4107|4106|4089|4086|29075
1673376600000|2023-01-10 18:50:00|4108|4105|4110|4107|4124|4121|4106|4103|62534
1673376900000|2023-01-10 18:55:00|4109|4104|4120|4117|4126|4124|4099|4096|20737
1673377200000|2023-01-10 19:00:00|4121|4118|4129|4126|4133|4132|4121|4117|23995
1673377500000|2023-01-10 19:05:00|4130|4127|4149|4145|4150|4147|4126|4122|33164
1673377800000|2023-01-10 19:10:00|4148|4146|4139|4137|4149|4146|4134|4133|16696
1673378100000|2023-01-10 19:15:00|4140|4138|4146|4144|4150|4147|4135|4132|13284
1673378400000|2023-01-10 19:20:00|4147|4145|4162|4159|4162|4161|4146|4144|18639
1673378700000|2023-01-10 19:25:00|4163|4160|4161|4158|4164|4161|4153|4150|17343
1673379000000|2023-01-10 19:30:00|4162|4159|4178|4176|4179|4177|4160|4158|19274
1673379300000|2023-01-10 19:35:00|4179|4175|4177|4174|4186|4183|4172|4169|43279
1673379600000|2023-01-10 19:40:00|4175|4175|4169|4166|4187|4184|4169|4166|31651
1673379900000|2023-01-10 19:45:00|4168|4165|4170|4168|4175|4173|4167|4165|24165
1673380200000|2023-01-10 19:50:00|4171|4169|4171|4169|4176|4173|4163|4161|19362
1673380500000|2023-01-10 19:55:00|4170|4170|4182|4180|4182|4181|4167|4163|35663
1673380800000|2023-01-10 20:00:00|4183|4181|4162|4160|4185|4182|4158|4155|21684
1673381100000|2023-01-10 20:05:00|4163|4161|4173|4171|4174|4171|4151|4147|23900
1673381400000|2023-01-10 20:10:00|4172|4170|4155|4153|4173|4171|4150|4148|26054
1673381700000|2023-01-10 20:15:00|4156|4152|4166|4163|4166|4163|4152|4150|18521
1673382000000|2023-01-10 20:20:00|4165|4164|4147|4145|4168|4166|4147|4144|22871
1673382300000|2023-01-10 20:25:00|4146|4144|4161|4158|4164|4161|4140|4138|36388
1673382600000|2023-01-10 20:30:00|4160|4159|4166|4165|4173|4170|4159|4157|37463
1673382900000|2023-01-10 20:35:00|4167|4166|4161|4160|4169|4167|4153|4152|43542
1673383200000|2023-01-10 20:40:00|4162|4161|4159|4157|4166|4163|4152|4150|33532
1673383500000|2023-01-10 20:45:00|4158|4156|4162|4161|4170|4169|4157|4156|46388
1673383800000|2023-01-10 20:50:00|4163|4162|4175|4174|4180|4179|4161|4157|86283
1673384100000|2023-01-10 20:55:00|4176|4175|4181|4180|4183|4182|4176|4175|168135
1673447400000|2023-01-11 14:30:00|4262|4220|4185|4168|4262|4220|4156|4150|91973
1673447700000|2023-01-11 14:35:00|4191|4169|4232|4212|4240|4226|4190|4169|43674
1673448000000|2023-01-11 14:40:00|4230|4213|4256|4243|4258|4250|4215|4201|26995
1673448300000|2023-01-11 14:45:00|4258|4244|4263|4253|4272|4259|4241|4225|21096
1673448600000|2023-01-11 14:50:00|4267|4251|4277|4261|4280|4270|4256|4251|29139
1673448900000|2023-01-11 14:55:00|4276|4256|4269|4259|4292|4288|4250|4236|21024
1673449200000|2023-01-11 15:00:00|4271|4260|4254|4247|4276|4266|4250|4239|15736
1673449500000|2023-01-11 15:05:00|4253|4252|4296|4287|4297|4291|4253|4244|17499
1673449800000|2023-01-11 15:10:00|4295|4288|4310|4302|4310|4305|4282|4276|23869
1673450100000|2023-01-11 15:15:00|4307|4305|4332|4327|4337|4332|4306|4305|39939
1673450400000|2023-01-11 15:20:00|4333|4328|4343|4340|4348|4347|4324|4320|65595
1673450700000|2023-01-11 15:25:00|4344|4341|4373|4369|4374|4371|4338|4335|101075
1673451000000|2023-01-11 15:30:00|4371|4368|4336|4331|4371|4368|4328|4324|52571
1673451300000|2023-01-11 15:35:00|4338|4329|4311|4303|4341|4334|4305|4300|34203
1673451600000|2023-01-11 15:40:00|4310|4301|4306|4300|4319|4310|4301|4293|26179
1673451900000|2023-01-11 15:45:00|4307|4298|4323|4318|4329|4323|4307|4298|24361
1673452200000|2023-01-11 15:50:00|4322|4316|4290|4281|4322|4316|4284|4277|32782
1673452500000|2023-01-11 15:55:00|4291|4282|4278|4273|4298|4291|4278|4271|23040
1673452800000|2023-01-11 16:00:00|4280|4270|4275|4268|4289|4284|4273|4268|29270
1673453100000|2023-01-11 16:05:00|4274|4269|4278|4272|4285|4281|4269|4265|21529
1673453400000|2023-01-11 16:10:00|4279|4270|4285|4280|4285|4280|4266|4261|24552
1673453700000|2023-01-11 16:15:00|4287|4281|4307|4301|4310|4302|4287|4280|38568
1673454000000|2023-01-11 16:20:00|4308|4299|4310|4304|4314|4309|4299|4293|20448
1673454300000|2023-01-11 16:25:00|4309|4305|4306|4296|4315|4311|4296|4290|17611
1673454600000|2023-01-11 16:30:00|4303|4297|4327|4321|4329|4326|4303|4296|37994
1673454900000|2023-01-11 16:35:00|4326|4324|4325|4319|4331|4326|4321|4315|12270
1673455200000|2023-01-11 16:40:00|4324|4318|4331|4327|4331|4328|4322|4316|11926
1673455500000|2023-01-11 16:45:00|4332|4325|4335|4331|4335|4332|4326|4321|8143
1673455800000|2023-01-11 16:50:00|4336|4332|4332|4326|4347|4344|4330|4323|19617
1673456100000|2023-01-11 16:55:00|4333|4324|4337|4331|4343|4338|4329|4324|14032
1673456400000|2023-01-11 17:00:00|4338|4333|4331|4326|4340|4336|4329|4325|15165
1673456700000|2023-01-11 17:05:00|4329|4325|4323|4315|4331|4325|4318|4313|10981
1673457000000|2023-01-11 17:10:00|4322|4317|4334|4329|4334|4330|4321|4315|11366
1673457300000|2023-01-11 17:15:00|4332|4330|4334|4329|4345|4339|4328|4324|22913
1673457600000|2023-01-11 17:20:00|4333|4328|4324|4320|4338|4334|4324|4320|12913
1673457900000|2023-01-11 17:25:00|4323|4321|4316|4313|4328|4324|4315|4312|17398
1673458200000|2023-01-11 17:30:00|4315|4314|4318|4314|4324|4317|4314|4311|10677
1673458500000|2023-01-11 17:35:00|4317|4313|4308|4304|4319|4318|4308|4304|12390
1673458800000|2023-01-11 17:40:00|4309|4305|4305|4302|4314|4311|4305|4302|9612
1673459100000|2023-01-11 17:45:00|4306|4301|4291|4288|4306|4301|4287|4286|20846
1673459400000|2023-01-11 17:50:00|4290|4287|4309|4306|4309|4307|4286|4283|23473
1673459700000|2023-01-11 17:55:00|4311|4307|4324|4321|4327|4324|4310|4306|12314
1673460000000|2023-01-11 18:00:00|4325|4322|4327|4324|4337|4334|4319|4315|16009
1673460300000|2023-01-11 18:05:00|4326|4322|4337|4334|4340|4338|4323|4319|12640
1673460600000|2023-01-11 18:10:00|4336|4333|4337|4333|4341|4338|4329|4327|9049
1673460900000|2023-01-11 18:15:00|4338|4332|4326|4322|4341|4334|4320|4315|15173
1673461200000|2023-01-11 18:20:00|4325|4324|4334|4331|4338|4336|4315|4313|19069
1673461500000|2023-01-11 18:25:00|4336|4330|4330|4326|4336|4330|4319|4318|12413
1673461800000|2023-01-11 18:30:00|4331|4327|4338|4336|4344|4340|4328|4326|16120
1673462100000|2023-01-11 18:35:00|4339|4335|4323|4321|4339|4335|4321|4319|11093
1673462400000|2023-01-11 18:40:00|4325|4322|4325|4323|4326|4325|4320|4318|14318
1673462700000|2023-01-11 18:45:00|4324|4322|4319|4317|4329|4326|4317|4314|10692
1673463000000|2023-01-11 18:50:00|4318|4316|4324|4322|4332|4330|4317|4315|10337
1673463300000|2023-01-11 18:55:00|4323|4323|4317|4314|4326|4323|4316|4314|16171
1673463600000|2023-01-11 19:00:00|4316|4315|4300|4298|4322|4320|4300|4298|27021
1673463900000|2023-01-11 19:05:00|4301|4299|4304|4302|4305|4303|4298|4295|15878
1673464200000|2023-01-11 19:10:00|4305|4303|4299|4296|4311|4308|4298|4294|5777
1673464500000|2023-01-11 19:15:00|4298|4295|4293|4291|4302|4300|4290|4287|46740
1673464800000|2023-01-11 19:20:00|4292|4292|4286|4284|4296|4293|4284|4280|21908
1673465100000|2023-01-11 19:25:00|4285|4283|4273|4271|4288|4287|4272|4271|35784
1673465400000|2023-01-11 19:30:00|4272|4270|4271|4269|4281|4280|4267|4264|27128
1673465700000|2023-01-11 19:35:00|4270|4268|4275|4272|4276|4273|4268|4266|28171
1673466000000|2023-01-11 19:40:00|4274|4271|4290|4287|4294|4291|4272|4270|13420
1673466300000|2023-01-11 19:45:00|4291|4288|4283|4281|4292|4288|4282|4279|7410
1673466600000|2023-01-11 19:50:00|4284|4282|4295|4293|4296|4294|4280|4278|17283
1673466900000|2023-01-11 19:55:00|4294|4292|4290|4288|4295|4293|4286|4283|12978
1673467200000|2023-01-11 20:00:00|4291|4289|4292|4289|4292|4290|4275|4273|29579
1673467500000|2023-01-11 20:05:00|4291|4288|4288|4285|4292|4291|4285|4283|22307
1673467800000|2023-01-11 20:10:00|4287|4283|4286|4285|4290|4288|4278|4277|21906
1673468100000|2023-01-11 20:15:00|4287|4286|4301|4299|4303|4302|4287|4286|13100
1673468400000|2023-01-11 20:20:00|4300|4300|4303|4301|4305|4302|4298|4295|14392
1673468700000|2023-01-11 20:25:00|4305|4302|4308|4306|4309|4308|4304|4302|26830
1673469000000|2023-01-11 20:30:00|4307|4305|4314|4313|4317|4315|4306|4305|36296
1673469300000|2023-01-11 20:35:00|4315|4314|4312|4311|4326|4325|4312|4310|47411
1673469600000|2023-01-11 20:40:00|4313|4312|4323|4322|4326|4325|4313|4311|34691
1673469900000|2023-01-11 20:45:00|4322|4321|4323|4321|4325|4324|4312|4311|45434
1673470200000|2023-01-11 20:50:00|4324|4322|4341|4340|4343|4342|4321|4318|96220
1673470500000|2023-01-11 20:55:00|4342|4341|4353|4351|4356|4354|4342|4340|218082
1673533800000|2023-01-12 14:30:00|4424|4388|4312|4284|4424|4402|4278|4268|95012
1673534100000|2023-01-12 14:35:00|4311|4285|4303|4289|4314|4300|4244|4230|46123
1673534400000|2023-01-12 14:40:00|4302|4288|4228|4218|4322|4309|4227|4218|49766
1673534700000|2023-01-12 14:45:00|4227|4215|4170|4162|4228|4219|4169|4161|63156
1673535000000|2023-01-12 14:50:00|4169|4165|4156|4150|4182|4178|4130|4124|116449
1673535300000|2023-01-12 14:55:00|4155|4145|4173|4166|4175|4169|4138|4129|69510
1673535600000|2023-01-12 15:00:00|4172|4168|4200|4196|4208|4200|4172|4166|52034
1673535900000|2023-01-12 15:05:00|4205|4198|4217|4207|4230|4223|4193|4185|62170
1673536200000|2023-01-12 15:10:00|4219|4211|4268|4261|4280|4273|4218|4206|44266
1673536500000|2023-01-12 15:15:00|4267|4262|4291|4283|4300|4293|4264|4259|28249
1673536800000|2023-01-12 15:20:00|4292|4286|4269|4264|4295|4290|4254|4251|36495
1673537100000|2023-01-12 15:25:00|4270|4265|4257|4254|4287|4281|4243|4241|24975
1673537400000|2023-01-12 15:30:00|4260|4255|4244|4233|4262|4256|4228|4222|34953
1673537700000|2023-01-12 15:35:00|4247|4234|4288|4283|4290|4284|4246|4234|26284
1673538000000|2023-01-12 15:40:00|4290|4284|4260|4250|4290|4285|4253|4241|35081
1673538300000|2023-01-12 15:45:00|4264|4251|4262|4253|4276|4267|4249|4245|25058
1673538600000|2023-01-12 15:50:00|4264|4256|4269|4261|4278|4272|4247|4240|161216
1673538900000|2023-01-12 15:55:00|4268|4262|4261|4250|4299|4292|4256|4249|165318
1673539200000|2023-01-12 16:00:00|4260|4248|4219|4215|4260|4250|4217|4212|17722
1673539500000|2023-01-12 16:05:00|4221|4214|4246|4236|4246|4237|4219|4213|9966
1673539800000|2023-01-12 16:10:00|4240|4231|4266|4261|4270|4263|4236|4228|17636
1673540100000|2023-01-12 16:15:00|4268|4262|4257|4253|4274|4266|4257|4253|15107
1673540400000|2023-01-12 16:20:00|4259|4255|4268|4262|4273|4267|4256|4253|20009
1673540700000|2023-01-12 16:25:00|4270|4264|4275|4270|4275|4270|4251|4245|13515
1673541000000|2023-01-12 16:30:00|4278|4271|4273|4268|4278|4273|4259|4255|11834
1673541300000|2023-01-12 16:35:00|4274|4264|4296|4290|4300|4293|4274|4264|18358
1673541600000|2023-01-12 16:40:00|4298|4291|4300|4295|4301|4298|4285|4282|14058
1673541900000|2023-01-12 16:45:00|4301|4297|4292|4287|4306|4302|4289|4285|18547
1673542200000|2023-01-12 16:50:00|4293|4284|4297|4290|4297|4290|4276|4273|22867
1673542500000|2023-01-12 16:55:00|4299|4291|4299|4297|4308|4305|4298|4291|10156
1673542800000|2023-01-12 17:00:00|4298|4296|4296|4292|4299|4297|4291|4290|18159
1673543100000|2023-01-12 17:05:00|4295|4293|4296|4294|4303|4301|4290|4285|26488
1673543400000|2023-01-12 17:10:00|4295|4293|4321|4315|4324|4321|4294|4292|14979
1673543700000|2023-01-12 17:15:00|4322|4316|4337|4332|4340|4334|4320|4315|14894
1673544000000|2023-01-12 17:20:00|4339|4333|4341|4337|4347|4343|4326|4321|16199
1673544300000|2023-01-12 17:25:00|4340|4336|4353|4350|4356|4353|4339|4336|18684
1673544600000|2023-01-12 17:30:00|4356|4351|4353|4349|4361|4356|4343|4338|24947
1673544900000|2023-01-12 17:35:00|4352|4348|4365|4361|4367|4364|4352|4348|11487
1673545200000|2023-01-12 17:40:00|4364|4362|4351|4347|4368|4364|4340|4336|24791
1673545500000|2023-01-12 17:45:00|4353|4348|4351|4348|4368|4364|4350|4345|23090
1673545800000|2023-01-12 17:50:00|4352|4350|4346|4343|4361|4358|4346|4343|9156
1673546100000|2023-01-12 17:55:00|4347|4345|4349|4346|4364|4362|4347|4343|18128
1673546400000|2023-01-12 18:00:00|4348|4345|4362|4359|4368|4364|4348|4345|13032
1673546700000|2023-01-12 18:05:00|4361|4358|4356|4353|4362|4361|4346|4342|23456
1673547000000|2023-01-12 18:10:00|4355|4352|4355|4351|4357|4353|4345|4341|9989
1673547300000|2023-01-12 18:15:00|4354|4353|4354|4349|4363|4361|4348|4346|23418
1673547600000|2023-01-12 18:20:00|4355|4348|4348|4345|4358|4355|4346|4342|12246
1673547900000|2023-01-12 18:25:00|4350|4346|4313|4305|4351|4346|4304|4301|43297
1673548200000|2023-01-12 18:30:00|4312|4303|4304|4299|4312|4308|4288|4281|30345
1673548500000|2023-01-12 18:35:00|4303|4302|4323|4318|4328|4325|4303|4299|28797
1673548800000|2023-01-12 18:40:00|4322|4316|4329|4326|4331|4329|4319|4314|17303
1673549100000|2023-01-12 18:45:00|4328|4327|4330|4327|4342|4339|4325|4323|10267
1673549400000|2023-01-12 18:50:00|4329|4326|4350|4347|4350|4348|4326|4324|8682
1673549700000|2023-01-12 18:55:00|4349|4346|4347|4344|4352|4349|4342|4339|15428
1673550000000|2023-01-12 19:00:00|4349|4345|4345|4343|4353|4351|4341|4339|19720
1673550300000|2023-01-12 19:05:00|4344|4342|4346|4341|4353|4350|4342|4340|18339
1673550600000|2023-01-12 19:10:00|4345|4340|4350|4347|4350|4348|4342|4340|21376
1673550900000|2023-01-12 19:15:00|4351|4348|4360|4359|4362|4361|4350|4347|21612
1673551200000|2023-01-12 19:20:00|4359|4358|4358|4355|4362|4360|4347|4344|22340
1673551500000|2023-01-12 19:25:00|4359|4356|4363|4359|4365|4364|4357|4355|19509
1673551800000|2023-01-12 19:30:00|4362|4360|4367|4364|4372|4370|4357|4353|16335
1673552100000|2023-01-12 19:35:00|4368|4365|4392|4389|4392|4390|4365|4362|14776
1673552400000|2023-01-12 19:40:00|4391|4388|4395|4392|4397|4395|4385|4382|28853
1673552700000|2023-01-12 19:45:00|4394|4391|4387|4384|4399|4398|4387|4384|21873
1673553000000|2023-01-12 19:50:00|4388|4385|4381|4377|4389|4386|4375|4371|25921
1673553300000|2023-01-12 19:55:00|4382|4379|4371|4367|4384|4381|4363|4361|22390
1673553600000|2023-01-12 20:00:00|4370|4368|4367|4364|4372|4370|4359|4356|34945
1673553900000|2023-01-12 20:05:00|4366|4365|4342|4341|4367|4366|4341|4338|25658
1673554200000|2023-01-12 20:10:00|4345|4342|4349|4347|4352|4350|4340|4337|21358
1673554500000|2023-01-12 20:15:00|4350|4348|4352|4351|4359|4356|4348|4347|17354
1673554800000|2023-01-12 20:20:00|4353|4352|4348|4346|4359|4356|4345|4343|33868
1673555100000|2023-01-12 20:25:00|4347|4347|4342|4341|4356|4354|4341|4340|28042
1673555400000|2023-01-12 20:30:00|4344|4342|4345|4344|4351|4349|4339|4338|54462
1673555700000|2023-01-12 20:35:00|4344|4343|4354|4353|4354|4353|4340|4338|39373
1673556000000|2023-01-12 20:40:00|4356|4354|4355|4354|4363|4362|4353|4351|43586
1673556300000|2023-01-12 20:45:00|4354|4353|4344|4343|4355|4353|4337|4336|60891
1673556600000|2023-01-12 20:50:00|4346|4344|4347|4345|4357|4355|4342|4340|146373
1673556900000|2023-01-12 20:55:00|4348|4346|4348|4344|4353|4352|4340|4339|174626
1673620200000|2023-01-13 14:30:00|4258|4192|4309|4294|4313|4300|4233|4192|109767
1673620500000|2023-01-13 14:35:00|4308|4295|4331|4316|4340|4332|4288|4278|49147
1673620800000|2023-01-13 14:40:00|4330|4317|4313|4297|4348|4338|4299|4291|45469
1673621100000|2023-01-13 14:45:00|4310|4298|4310|4301|4340|4331|4295|4283|22303
1673621400000|2023-01-13 14:50:00|4312|4300|4333|4320|4340|4332|4312|4300|16826
1673621700000|2023-01-13 14:55:00|4332|4322|4324|4318|4345|4340|4324|4318|39171
1673622000000|2023-01-13 15:00:00|4323|4312|4310|4302|4330|4324|4299|4292|33259
1673622300000|2023-01-13 15:05:00|4315|4301|4299|4291|4330|4326|4298|4286|65719
1673622600000|2023-01-13 15:10:00|4297|4290|4321|4315|4324|4319|4294|4286|24775
1673622900000|2023-01-13 15:15:00|4319|4316|4317|4315|4322|4320|4306|4301|38986
1673623200000|2023-01-13 15:20:00|4318|4316|4356|4348|4364|4358|4304|4298|22224
1673623500000|2023-01-13 15:25:00|4355|4349|4356|4353|4356|4355|4338|4332|40559
1673623800000|2023-01-13 15:30:00|4355|4354|4351|4346|4369|4363|4348|4344|38262
1673624100000|2023-01-13 15:35:00|4352|4347|4340|4335|4368|4361|4319|4311|55009
1673624400000|2023-01-13 15:40:00|4344|4336|4342|4337|4356|4352|4342|4336|13590
1673624700000|2023-01-13 15:45:00|4346|4338|4353|4350|4356|4355|4337|4331|15395
1673625000000|2023-01-13 15:50:00|4356|4351|4346|4342|4360|4353|4330|4324|27509
1673625300000|2023-01-13 15:55:00|4349|4344|4350|4346|4354|4349|4340|4336|23780
1673625600000|2023-01-13 16:00:00|4351|4347|4333|4325|4357|4355|4329|4325|16443
1673625900000|2023-01-13 16:05:00|4330|4326|4335|4328|4341|4336|4326|4320|10044
1673626200000|2023-01-13 16:10:00|4333|4325|4319|4312|4341|4339|4310|4304|36368
1673626500000|2023-01-13 16:15:00|4318|4310|4312|4306|4318|4314|4296|4292|24325
1673626800000|2023-01-13 16:20:00|4310|4307|4303|4300|4313|4312|4303|4300|33061
1673627100000|2023-01-13 16:25:00|4302|4297|4294|4292|4305|4301|4288|4285|28354
1673627400000|2023-01-13 16:30:00|4297|4294|4288|4285|4300|4295|4273|4270|14632
1673627700000|2023-01-13 16:35:00|4286|4281|4271|4265|4298|4295|4268|4265|20324
1673628000000|2023-01-13 16:40:00|4274|4268|4283|4278|4285|4282|4268|4265|11433
1673628300000|2023-01-13 16:45:00|4282|4281|4294|4290|4295|4292|4279|4275|18254
1673628600000|2023-01-13 16:50:00|4295|4291|4291|4283|4300|4296|4280|4275|19442
1673628900000|2023-01-13 16:55:00|4292|4279|4293|4290|4296|4291|4286|4279|15420
1673629200000|2023-01-13 17:00:00|4297|4288|4295|4292|4303|4299|4289|4286|18583
1673629500000|2023-01-13 17:05:00|4298|4293|4305|4302|4310|4308|4297|4293|24223
1673629800000|2023-01-13 17:10:00|4306|4303|4307|4304|4312|4310|4295|4293|28548
1673630100000|2023-01-13 17:15:00|4308|4305|4313|4310|4314|4312|4307|4301|11419
1673630400000|2023-01-13 17:20:00|4312|4311|4327|4325|4327|4326|4312|4311|12206
1673630700000|2023-01-13 17:25:00|4329|4326|4331|4329|4337|4334|4325|4323|9465
1673631000000|2023-01-13 17:30:00|4330|4330|4342|4340|4348|4344|4323|4319|29419
1673631300000|2023-01-13 17:35:00|4343|4341|4337|4335|4347|4343|4329|4324|16268
1673631600000|2023-01-13 17:40:00|4336|4334|4340|4337|4340|4338|4325|4321|8919
1673631900000|2023-01-13 17:45:00|4341|4338|4342|4338|4352|4350|4338|4334|13780
1673632200000|2023-01-13 17:50:00|4340|4337|4339|4334|4345|4345|4336|4334|12814
1673632500000|2023-01-13 17:55:00|4338|4333|4348|4344|4349|4346|4335|4332|39966
1673632800000|2023-01-13 18:00:00|4347|4342|4346|4343|4354|4352|4342|4338|32070
1673633100000|2023-01-13 18:05:00|4345|4342|4348|4345|4353|4351|4339|4335|36622
1673633400000|2023-01-13 18:10:00|4347|4344|4346|4343|4353|4350|4345|4343|11430
1673633700000|2023-01-13 18:15:00|4347|4344|4340|4337|4347|4345|4328|4325|12160
1673634000000|2023-01-13 18:20:00|4339|4339|4345|4341|4347|4344|4335|4332|10313
1673634300000|2023-01-13 18:25:00|4344|4342|4348|4345|4353|4352|4342|4339|16458
1673634600000|2023-01-13 18:30:00|4349|4346|4352|4349|4355|4352|4348|4346|18486
1673634900000|2023-01-13 18:35:00|4353|4350|4351|4350|4354|4351|4341|4338|10235
1673635200000|2023-01-13 18:40:00|4353|4349|4353|4352|4355|4354|4350|4349|36565
1673635500000|2023-01-13 18:45:00|4355|4350|4379|4376|4379|4377|4350|4349|25356
1673635800000|2023-01-13 18:50:00|4380|4377|4375|4373|4381|4380|4374|4370|32811
1673636100000|2023-01-13 18:55:00|4379|4374|4380|4377|4380|4379|4377|4373|10401
1673636400000|2023-01-13 19:00:00|4379|4378|4373|4371|4381|4380|4371|4368|42711
1673636700000|2023-01-13 19:05:00|4372|4372|4368|4364|4375|4374|4365|4362|14994
1673637000000|2023-01-13 19:10:00|4367|4365|4368|4366|4373|4370|4367|4363|5640
1673637300000|2023-01-13 19:15:00|4369|4367|4372|4369|4379|4377|4369|4366|19970
1673637600000|2023-01-13 19:20:00|4373|4370|4375|4372|4375|4372|4367|4365|18076
1673637900000|2023-01-13 19:25:00|4374|4373|4380|4379|4381|4380|4373|4371|19340
1673638200000|2023-01-13 19:30:00|4379|4377|4375|4372|4384|4382|4374|4372|96602
1673638500000|2023-01-13 19:35:00|4377|4373|4372|4370|4377|4376|4371|4367|11143
1673638800000|2023-01-13 19:40:00|4371|4369|4370|4369|4375|4372|4367|4364|10234
1673639100000|2023-01-13 19:45:00|4371|4370|4363|4360|4373|4370|4360|4357|39168
1673639400000|2023-01-13 19:50:00|4361|4361|4368|4365|4374|4371|4360|4357|17956
1673639700000|2023-01-13 19:55:00|4367|4364|4370|4368|4372|4370|4365|4364|9305
1673640000000|2023-01-13 20:00:00|4372|4369|4370|4369|4377|4376|4370|4367|13039
1673640300000|2023-01-13 20:05:00|4369|4368|4374|4372|4376|4373|4368|4365|14355
1673640600000|2023-01-13 20:10:00|4373|4373|4378|4376|4379|4378|4370|4367|19256
1673640900000|2023-01-13 20:15:00|4379|4375|4377|4375|4387|4384|4377|4375|12253
1673641200000|2023-01-13 20:20:00|4376|4374|4389|4386|4389|4386|4374|4372|16032
1673641500000|2023-01-13 20:25:00|4388|4387|4395|4393|4397|4395|4388|4386|16816
1673641800000|2023-01-13 20:30:00|4394|4392|4394|4391|4395|4393|4382|4380|27629
1673642100000|2023-01-13 20:35:00|4393|4392|4399|4398|4400|4399|4392|4391|25728
1673642400000|2023-01-13 20:40:00|4398|4397|4391|4389|4399|4397|4389|4388|33062
1673642700000|2023-01-13 20:45:00|4390|4390|4382|4381|4391|4390|4372|4370|94986
1673643000000|2023-01-13 20:50:00|4383|4382|4393|4392|4395|4394|4380|4379|56034
1673643300000|2023-01-13 20:55:00|4394|4393|4396|4392|4399|4398|4391|4389|123785
1673965800000|2023-01-17 14:30:00|4305|4250|4243|4232|4310|4279|4218|4210|208298
1673966100000|2023-01-17 14:35:00|4242|4233|4202|4192|4257|4248|4188|4180|84680
1673966400000|2023-01-17 14:40:00|4201|4190|4214|4203|4219|4211|4160|4152|103678
1673966700000|2023-01-17 14:45:00|4215|4204|4243|4233|4259|4251|4215|4204|67599
1673967000000|2023-01-17 14:50:00|4247|4234|4289|4282|4289|4284|4224|4217|43549
1673967300000|2023-01-17 14:55:00|4293|4283|4300|4294|4303|4297|4270|4263|70772
1673967600000|2023-01-17 15:00:00|4302|4295|4316|4314|4327|4323|4286|4281|114620
1673967900000|2023-01-17 15:05:00|4319|4315|4360|4353|4370|4367|4307|4301|91954
1673968200000|2023-01-17 15:10:00|4359|4354|4359|4352|4378|4374|4352|4346|37652
1673968500000|2023-01-17 15:15:00|4355|4348|4358|4350|4367|4360|4343|4336|42009
1673968800000|2023-01-17 15:20:00|4360|4351|4360|4357|4374|4370|4352|4349|45807
1673969100000|2023-01-17 15:25:00|4361|4354|4360|4357|4374|4370|4352|4347|48035
1673969400000|2023-01-17 15:30:00|4363|4355|4340|4335|4365|4363|4320|4315|48889
1673969700000|2023-01-17 15:35:00|4339|4336|4387|4383|4390|4387|4337|4335|75062
1673970000000|2023-01-17 15:40:00|4390|4382|4419|4414|4420|4415|4378|4373|95156
1673970300000|2023-01-17 15:45:00|4418|4415|4431|4428|4450|4444|4406|4403|42336
1673970600000|2023-01-17 15:50:00|4429|4426|4418|4413|4453|4450|4417|4413|33488
1673970900000|2023-01-17 15:55:00|4417|4410|4433|4427|4441|4434|4411|4405|22859
1673971200000|2023-01-17 16:00:00|4434|4428|4419|4412|4436|4432|4418|4412|45458
1673971500000|2023-01-17 16:05:00|4417|4410|4420|4415|4425|4418|4401|4393|49625
1673971800000|2023-01-17 16:10:00|4419|4417|4408|4405|4420|4417|4389|4383|47103
1673972100000|2023-01-17 16:15:00|4410|4404|4441|4438|4441|4439|4410|4404|38557
1673972400000|2023-01-17 16:20:00|4443|4439|4448|4443|4467|4463|4424|4419|66777
1673972700000|2023-01-17 16:25:00|4445|4444|4459|4455|4466|4462|4443|4440|42884
1673973000000|2023-01-17 16:30:00|4460|4458|4481|4475|4481|4478|4458|4452|43259
1673973300000|2023-01-17 16:35:00|4480|4474|4488|4483|4493|4490|4474|4471|33885
1673973600000|2023-01-17 16:40:00|4487|4480|4490|4485|4497|4495|4484|4479|31707
1673973900000|2023-01-17 16:45:00|4489|4486|4498|4493|4499|4497|4487|4483|32800
1673974200000|2023-01-17 16:50:00|4496|4492|4498|4493|4499|4496|4486|4481|24258
1673974500000|2023-01-17 16:55:00|4494|4494|4484|4481|4498|4495|4480|4476|33521
1673974800000|2023-01-17 17:00:00|4485|4480|4520|4517|4520|4518|4485|4480|65408
1673975100000|2023-01-17 17:05:00|4519|4515|4507|4502|4523|4520|4501|4496|29203
1673975400000|2023-01-17 17:10:00|4506|4503|4519|4515|4530|4526|4505|4502|29745
1673975700000|2023-01-17 17:15:00|4518|4514|4497|4493|4521|4516|4486|4482|34255
1673976000000|2023-01-17 17:20:00|4496|4494|4486|4484|4500|4497|4486|4484|18169
1673976300000|2023-01-17 17:25:00|4487|4485|4482|4478|4497|4495|4472|4469|37484
1673976600000|2023-01-17 17:30:00|4481|4475|4505|4503|4506|4503|4477|4473|23696
1673976900000|2023-01-17 17:35:00|4504|4500|4524|4522|4530|4527|4504|4500|41814
1673977200000|2023-01-17 17:40:00|4527|4523|4560|4557|4562|4559|4524|4522|94610
1673977500000|2023-01-17 17:45:00|4561|4558|4572|4568|4574|4573|4555|4552|106619
1673977800000|2023-01-17 17:50:00|4573|4569|4592|4589|4593|4591|4572|4568|32183
1673978100000|2023-01-17 17:55:00|4593|4590|4593|4591|4608|4606|4591|4588|70568
1673978400000|2023-01-17 18:00:00|4592|4590|4600|4598|4600|4599|4583|4581|22602
1673978700000|2023-01-17 18:05:00|4599|4597|4606|4603|4611|4610|4598|4597|32321
1673979000000|2023-01-17 18:10:00|4607|4604|4602|4599|4617|4613|4597|4594|31822
1673979300000|2023-01-17 18:15:00|4601|4600|4599|4597|4609|4608|4590|4588|51178
1673979600000|2023-01-17 18:20:00|4600|4598|4579|4577|4601|4600|4575|4573|35757
1673979900000|2023-01-17 18:25:00|4580|4578|4572|4569|4589|4587|4565|4562|27786
1673980200000|2023-01-17 18:30:00|4570|4570|4557|4555|4573|4571|4556|4555|38326
1673980500000|2023-01-17 18:35:00|4556|4554|4547|4545|4560|4558|4537|4534|50768
1673980800000|2023-01-17 18:40:00|4546|4546|4537|4533|4557|4555|4534|4532|38278
1673981100000|2023-01-17 18:45:00|4536|4532|4552|4550|4552|4551|4522|4519|45460
1673981400000|2023-01-17 18:50:00|4551|4549|4550|4547|4559|4557|4545|4542|22848
1673981700000|2023-01-17 18:55:00|4549|4545|4548|4546|4554|4552|4546|4543|14587
1673982000000|2023-01-17 19:00:00|4549|4547|4570|4566|4570|4568|4547|4546|21770
1673982300000|2023-01-17 19:05:00|4569|4567|4577|4575|4579|4577|4565|4565|34139
1673982600000|2023-01-17 19:10:00|4576|4574|4582|4578|4586|4584|4571|4571|58389
1673982900000|2023-01-17 19:15:00|4584|4579|4596|4593|4597|4594|4561|4560|57761
1673983200000|2023-01-17 19:20:00|4597|4594|4586|4584|4600|4597|4581|4580|17503
1673983500000|2023-01-17 19:25:00|4587|4585|4604|4601|4605|4603|4587|4584|47765
1673983800000|2023-01-17 19:30:00|4605|4602|4630|4628|4637|4635|4605|4601|59337
1673984100000|2023-01-17 19:35:00|4629|4629|4643|4640|4643|4640|4622|4619|57752
1673984400000|2023-01-17 19:40:00|4645|4641|4651|4649|4654|4652|4637|4636|88813
1673984700000|2023-01-17 19:45:00|4650|4648|4656|4655|4658|4656|4630|4628|57219
1673985000000|2023-01-17 19:50:00|4657|4654|4651|4650|4659|4658|4648|4644|62741
1673985300000|2023-01-17 19:55:00|4650|4648|4628|4626|4650|4649|4621|4620|61713
1673985600000|2023-01-17 20:00:00|4629|4627|4654|4653|4654|4653|4628|4625|32220
1673985900000|2023-01-17 20:05:00|4655|4654|4646|4644|4659|4657|4642|4640|38691
1673986200000|2023-01-17 20:10:00|4647|4645|4642|4640|4649|4647|4635|4633|39527
1673986500000|2023-01-17 20:15:00|4641|4638|4616|4614|4642|4641|4614|4613|41959
1673986800000|2023-01-17 20:20:00|4615|4615|4633|4632|4633|4632|4615|4614|49607
1673987100000|2023-01-17 20:25:00|4632|4631|4618|4617|4633|4632|4612|4611|37877
1673987400000|2023-01-17 20:30:00|4619|4618|4646|4643|4646|4644|4619|4618|45134
1673987700000|2023-01-17 20:35:00|4647|4644|4658|4657|4659|4658|4646|4643|48287
1673988000000|2023-01-17 20:40:00|4659|4658|4646|4644|4659|4658|4646|4643|62048
1673988300000|2023-01-17 20:45:00|4645|4645|4632|4631|4646|4645|4623|4621|115625
1673988600000|2023-01-17 20:50:00|4631|4630|4635|4634|4643|4642|4623|4621|141176
1673988900000|2023-01-17 20:55:00|4636|4635|4636|4634|4641|4639|4630|4628|258106
1674052200000|2023-01-18 14:30:00|4696|4687|4639|4622|4731|4697|4618|4606|106796
1674052500000|2023-01-18 14:35:00|4636|4620|4597|4580|4640|4630|4570|4560|77616
1674052800000|2023-01-18 14:40:00|4604|4581|4648|4628|4688|4679|4602|4581|120144
1674053100000|2023-01-18 14:45:00|4650|4630|4643|4632|4662|4647|4610|4608|32239
1674053400000|2023-01-18 14:50:00|4644|4633|4641|4632|4670|4659|4629|4622|67689
1674053700000|2023-01-18 14:55:00|4639|4626|4645|4635|4648|4642|4620|4610|35865
1674054000000|2023-01-18 15:00:00|4646|4638|4690|4682|4696|4690|4646|4638|81614
1674054300000|2023-01-18 15:05:00|4691|4684|4710|4701|4745|4743|4691|4684|74823
1674054600000|2023-01-18 15:10:00|4713|4700|4708|4702|4720|4711|4698|4694|52611
1674054900000|2023-01-18 15:15:00|4709|4699|4679|4671|4730|4729|4679|4671|59666
1674055200000|2023-01-18 15:20:00|4681|4674|4693|4686|4699|4697|4674|4671|35769
1674055500000|2023-01-18 15:25:00|4694|4687|4723|4717|4734|4728|4694|4687|47915
1674055800000|2023-01-18 15:30:00|4725|4718|4689|4681|4725|4719|4679|4672|37253
1674056100000|2023-01-18 15:35:00|4688|4682|4623|4619|4688|4683|4619|4616|78642
1674056400000|2023-01-18 15:40:00|4622|4620|4582|4577|4633|4629|4572|4570|108197
1674056700000|2023-01-18 15:45:00|4584|4578|4595|4587|4610|4600|4580|4576|58814
1674057000000|2023-01-18 15:50:00|4598|4588|4555|4550|4598|4588|4554|4549|43822
1674057300000|2023-01-18 15:55:00|4557|4549|4585|4580|4591|4588|4538|4535|70083
1674057600000|2023-01-18 16:00:00|4584|4581|4601|4595|4609|4604|4583|4581|21500
1674057900000|2023-01-18 16:05:00|4598|4596|4588|4583|4611|4607|4570|4564|40934
1674058200000|2023-01-18 16:10:00|4587|4582|4569|4566|4587|4582|4565|4562|33335
1674058500000|2023-01-18 16:15:00|4572|4565|4568|4563|4583|4579|4561|4554|26992
1674058800000|2023-01-18 16:20:00|4569|4562|4549|4545|4569|4562|4534|4532|55731
1674059100000|2023-01-18 16:25:00|4553|4546|4555|4551|4563|4557|4529|4524|38257
1674059400000|2023-01-18 16:30:00|4559|4552|4527|4522|4559|4552|4525|4522|31095
1674059700000|2023-01-18 16:35:00|4528|4523|4498|4492|4529|4525|4493|4488|62191
1674060000000|2023-01-18 16:40:00|4497|4493|4513|4510|4513|4510|4490|4486|36569
1674060300000|2023-01-18 16:45:00|4515|4511|4522|4517|4524|4519|4510|4508|37598
1674060600000|2023-01-18 16:50:00|4520|4515|4503|4498|4520|4516|4490|4484|52532
1674060900000|2023-01-18 16:55:00|4505|4499|4524|4520|4528|4526|4500|4496|19019
1674061200000|2023-01-18 17:00:00|4525|4519|4530|4528|4544|4540|4525|4519|33675
1674061500000|2023-01-18 17:05:00|4529|4525|4543|4539|4545|4540|4526|4522|21113
1674061800000|2023-01-18 17:10:00|4545|4540|4551|4547|4555|4552|4539|4535|16553
1674062100000|2023-01-18 17:15:00|4550|4546|4533|4529|4557|4551|4531|4527|22896
1674062400000|2023-01-18 17:20:00|4532|4530|4535|4533|4549|4546|4526|4523|20303
1674062700000|2023-01-18 17:25:00|4534|4532|4515|4511|4537|4535|4503|4501|32139
1674063000000|2023-01-18 17:30:00|4514|4510|4519|4515|4520|4518|4504|4499|42350
1674063300000|2023-01-18 17:35:00|4520|4516|4513|4509|4522|4519|4506|4504|30399
1674063600000|2023-01-18 17:40:00|4514|4510|4500|4494|4515|4512|4495|4491|55394
1674063900000|2023-01-18 17:45:00|4499|4493|4493|4490|4500|4496|4483|4480|47587
1674064200000|2023-01-18 17:50:00|4494|4491|4461|4458|4498|4495|4460|4458|63792
1674064500000|2023-01-18 17:55:00|4459|4457|4466|4464|4467|4465|4455|4452|31974
1674064800000|2023-01-18 18:00:00|4468|4465|4462|4458|4470|4469|4458|4453|34337
1674065100000|2023-01-18 18:05:00|4460|4459|4450|4446|4467|4463|4446|4443|30799
1674065400000|2023-01-18 18:10:00|4449|4447|4454|4450|4463|4461|4449|4447|38953
1674065700000|2023-01-18 18:15:00|4453|4449|4453|4451|4464|4461|4448|4445|29838
1674066000000|2023-01-18 18:20:00|4452|4449|4453|4450|4460|4458|4447|4443|14393
1674066300000|2023-01-18 18:25:00|4452|4448|4447|4445|4455|4454|4446|4445|29646
1674066600000|2023-01-18 18:30:00|4446|4444|4438|4436|4454|4452|4436|4435|30228
1674066900000|2023-01-18 18:35:00|4437|4435|4446|4444|4455|4453|4436|4435|28019
1674067200000|2023-01-18 18:40:00|4445|4445|4453|4452|4457|4455|4445|4444|25110
1674067500000|2023-01-18 18:45:00|4452|4451|4465|4463|4467|4465|4452|4450|24001
1674067800000|2023-01-18 18:50:00|4466|4464|4492|4490|4496|4494|4466|4464|33469
1674068100000|2023-01-18 18:55:00|4491|4491|4480|4478|4491|4491|4473|4470|18123
1674068400000|2023-01-18 19:00:00|4481|4479|4477|4475|4484|4481|4469|4467|18017
1674068700000|2023-01-18 19:05:00|4476|4474|4483|4480|4485|4482|4457|4455|45833
1674069000000|2023-01-18 19:10:00|4482|4481|4491|4487|4495|4492|4482|4481|26404
1674069300000|2023-01-18 19:15:00|4490|4488|4489|4487|4495|4492|4483|4481|14150
1674069600000|2023-01-18 19:20:00|4490|4488|4493|4491|4496|4495|4486|4484|10927
1674069900000|2023-01-18 19:25:00|4494|4492|4508|4505|4508|4506|4493|4491|12224
1674070200000|2023-01-18 19:30:00|4507|4506|4510|4507|4513|4512|4499|4497|19579
1674070500000|2023-01-18 19:35:00|4511|4508|4500|4498|4511|4508|4498|4494|10322
1674070800000|2023-01-18 19:40:00|4502|4499|4495|4493|4502|4501|4489|4487|17014
1674071100000|2023-01-18 19:45:00|4496|4494|4478|4476|4499|4497|4478|4475|33745
1674071400000|2023-01-18 19:50:00|4477|4475|4473|4471|4477|4476|4469|4466|16584
1674071700000|2023-01-18 19:55:00|4472|4470|4478|4476|4483|4482|4470|4467|17531
1674072000000|2023-01-18 20:00:00|4477|4475|4463|4461|4478|4477|4462|4460|14635
1674072300000|2023-01-18 20:05:00|4465|4462|4459|4458|4469|4468|4458|4456|17996
1674072600000|2023-01-18 20:10:00|4458|4455|4464|4463|4474|4472|4458|4455|19921
1674072900000|2023-01-18 20:15:00|4465|4464|4452|4450|4469|4468|4452|4450|15710
1674073200000|2023-01-18 20:20:00|4453|4451|4463|4460|4463|4462|4449|4448|18377
1674073500000|2023-01-18 20:25:00|4462|4461|4464|4463|4467|4465|4458|4456|9135
1674073800000|2023-01-18 20:30:00|4463|4462|4455|4454|4464|4462|4454|4452|54575
1674074100000|2023-01-18 20:35:00|4456|4455|4462|4460|4469|4467|4456|4454|32709
1674074400000|2023-01-18 20:40:00|4461|4461|4440|4438|4462|4461|4431|4428|54201
1674074700000|2023-01-18 20:45:00|4442|4439|4451|4450|4452|4450|4441|4439|53037
1674075000000|2023-01-18 20:50:00|4450|4449|4452|4451|4454|4453|4445|4440|64999
1674075300000|2023-01-18 20:55:00|4451|4450|4425|4424|4452|4451|4424|4422|211747
1674138600000|2023-01-19 14:30:00|4378|4320|4406|4388|4416|4405|4308|4292|101147
1674138900000|2023-01-19 14:35:00|4401|4389|4403|4384|4407|4392|4380|4370|26838
1674139200000|2023-01-19 14:40:00|4402|4390|4330|4315|4403|4392|4322|4315|70613
1674139500000|2023-01-19 14:45:00|4329|4316|4292|4281|4338|4321|4277|4270|70125
1674139800000|2023-01-19 14:50:00|4293|4282|4275|4270|4314|4309|4273|4270|46957
1674140100000|2023-01-19 14:55:00|4276|4272|4320|4311|4334|4329|4276|4270|55753
1674140400000|2023-01-19 15:00:00|4318|4309|4331|4327|4336|4327|4304|4301|39098
1674140700000|2023-01-19 15:05:00|4334|4328|4346|4338|4362|4351|4316|4311|43088
1674141000000|2023-01-19 15:10:00|4344|4337|4322|4314|4348|4343|4306|4300|32039
1674141300000|2023-01-19 15:15:00|4321|4313|4356|4349|4369|4365|4321|4313|22943
1674141600000|2023-01-19 15:20:00|4355|4346|4329|4323|4371|4362|4326|4322|21857
1674141900000|2023-01-19 15:25:00|4328|4322|4328|4322|4344|4343|4321|4318|27527
1674142200000|2023-01-19 15:30:00|4327|4320|4330|4321|4333|4327|4307|4302|27642
1674142500000|2023-01-19 15:35:00|4329|4322|4338|4333|4342|4334|4313|4307|21219
1674142800000|2023-01-19 15:40:00|4341|4334|4318|4308|4342|4334|4310|4303|26821
1674143100000|2023-01-19 15:45:00|4314|4305|4305|4298|4318|4308|4292|4285|38148
1674143400000|2023-01-19 15:50:00|4304|4299|4300|4296|4313|4308|4298|4294|20750
1674143700000|2023-01-19 15:55:00|4299|4298|4285|4280|4300|4298|4280|4276|42109
1674144000000|2023-01-19 16:00:00|4287|4282|4271|4267|4291|4286|4269|4266|50300
1674144300000|2023-01-19 16:05:00|4275|4268|4269|4266|4277|4272|4259|4255|32929
1674144600000|2023-01-19 16:10:00|4268|4265|4260|4256|4285|4281|4256|4252|47218
1674144900000|2023-01-19 16:15:00|4259|4255|4242|4238|4270|4264|4239|4238|45072
1674145200000|2023-01-19 16:20:00|4241|4239|4227|4222|4244|4242|4226|4221|34720
1674145500000|2023-01-19 16:25:00|4225|4221|4223|4218|4232|4226|4217|4212|29877
1674145800000|2023-01-19 16:30:00|4222|4217|4197|4192|4223|4220|4193|4190|46317
1674146100000|2023-01-19 16:35:00|4200|4194|4207|4203|4216|4207|4196|4192|29416
1674146400000|2023-01-19 16:40:00|4206|4204|4186|4181|4207|4206|4186|4180|21411
1674146700000|2023-01-19 16:45:00|4188|4180|4193|4188|4198|4194|4179|4177|39728
1674147000000|2023-01-19 16:50:00|4188|4186|4178|4172|4194|4187|4174|4171|38012
1674147300000|2023-01-19 16:55:00|4181|4173|4179|4177|4184|4180|4168|4167|44142
1674147600000|2023-01-19 17:00:00|4181|4178|4218|4213|4221|4214|4181|4178|72611
1674147900000|2023-01-19 17:05:00|4217|4215|4205|4202|4228|4226|4198|4194|54763
1674148200000|2023-01-19 17:10:00|4206|4204|4233|4229|4235|4233|4206|4204|27542
1674148500000|2023-01-19 17:15:00|4232|4228|4241|4237|4243|4237|4226|4222|61382
1674148800000|2023-01-19 17:20:00|4240|4238|4233|4231|4250|4246|4233|4230|44241
1674149100000|2023-01-19 17:25:00|4232|4230|4241|4237|4241|4240|4224|4222|29688
1674149400000|2023-01-19 17:30:00|4240|4236|4244|4241|4249|4247|4234|4230|19181
1674149700000|2023-01-19 17:35:00|4246|4240|4241|4236|4259|4255|4237|4230|20147
1674150000000|2023-01-19 17:40:00|4242|4237|4255|4251|4255|4252|4238|4235|17194
1674150300000|2023-01-19 17:45:00|4253|4250|4247|4243|4258|4251|4244|4239|19332
1674150600000|2023-01-19 17:50:00|4248|4244|4233|4229|4254|4249|4230|4228|18131
1674150900000|2023-01-19 17:55:00|4232|4230|4249|4246|4249|4247|4232|4229|29682
1674151200000|2023-01-19 18:00:00|4250|4248|4265|4260|4270|4267|4249|4244|25231
1674151500000|2023-01-19 18:05:00|4264|4259|4263|4260|4270|4268|4252|4250|35613
1674151800000|2023-01-19 18:10:00|4262|4261|4270|4268|4273|4270|4254|4252|26524
1674152100000|2023-01-19 18:15:00|4269|4267|4272|4270|4276|4271|4258|4255|49147
1674152400000|2023-01-19 18:20:00|4273|4269|4285|4282|4292|4289|4269|4264|56701
1674152700000|2023-01-19 18:25:00|4286|4283|4289|4286|4296|4292|4281|4278|38379
1674153000000|2023-01-19 18:30:00|4288|4285|4301|4298|4311|4305|4287|4284|32656
1674153300000|2023-01-19 18:35:00|4300|4297|4307|4305|4308|4306|4290|4287|29997
1674153600000|2023-01-19 18:40:00|4308|4306|4275|4271|4315|4313|4274|4271|27288
1674153900000|2023-01-19 18:45:00|4274|4272|4270|4268|4278|4275|4265|4262|30278
1674154200000|2023-01-19 18:50:00|4269|4267|4251|4248|4273|4270|4248|4246|28754
1674154500000|2023-01-19 18:55:00|4250|4247|4254|4252|4260|4255|4247|4244|38715
1674154800000|2023-01-19 19:00:00|4257|4253|4267|4263|4268|4266|4248|4244|22567
1674155100000|2023-01-19 19:05:00|4268|4264|4265|4263|4269|4266|4259|4255|16529
1674155400000|2023-01-19 19:10:00|4267|4264|4284|4282|4285|4283|4266|4262|20362
1674155700000|2023-01-19 19:15:00|4285|4283|4273|4271|4287|4285|4268|4264|19839
1674156000000|2023-01-19 19:20:00|4275|4272|4287|4285|4289|4286|4273|4271|18660
1674156300000|2023-01-19 19:25:00|4288|4284|4288|4287|4297|4295|4278|4276|40414
1674156600000|2023-01-19 19:30:00|4290|4288|4290|4288|4293|4289|4282|4280|20043
1674156900000|2023-01-19 19:35:00|4291|4289|4301|4299|4312|4309|4288|4286|20969
1674157200000|2023-01-19 19:40:00|4303|4300|4292|4290|4305|4302|4292|4289|15695
1674157500000|2023-01-19 19:45:00|4294|4291|4286|4285|4297|4295|4285|4282|15810
1674157800000|2023-01-19 19:50:00|4285|4283|4281|4278|4293|4290|4279|4278|24085
1674158100000|2023-01-19 19:55:00|4280|4277|4274|4273|4287|4285|4274|4273|16902
1674158400000|2023-01-19 20:00:00|4276|4274|4282|4281|4289|4286|4270|4268|23845
1674158700000|2023-01-19 20:05:00|4283|4282|4274|4272|4285|4283|4268|4266|20581
1674159000000|2023-01-19 20:10:00|4273|4271|4284|4282|4288|4286|4273|4271|24567
1674159300000|2023-01-19 20:15:00|4283|4283|4274|4273|4290|4288|4271|4269|30450
1674159600000|2023-01-19 20:20:00|4273|4272|4280|4278|4280|4278|4269|4267|26158
1674159900000|2023-01-19 20:25:00|4279|4279|4289|4287|4289|4288|4278|4277|31823
1674160200000|2023-01-19 20:30:00|4288|4286|4275|4273|4289|4287|4271|4270|33117
1674160500000|2023-01-19 20:35:00|4276|4274|4290|4289|4294|4292|4276|4274|29659
1674160800000|2023-01-19 20:40:00|4289|4288|4277|4275|4289|4288|4275|4273|70225
1674161100000|2023-01-19 20:45:00|4278|4276|4283|4281|4284|4282|4276|4274|77283
1674161400000|2023-01-19 20:50:00|4282|4280|4283|4281|4290|4289|4274|4272|105995
1674161700000|2023-01-19 20:55:00|4282|4280|4271|4270|4288|4286|4270|4267|209739
1674225000000|2023-01-20 14:30:00|4321|4300|4323|4305|4350|4330|4308|4296|147186
1674225300000|2023-01-20 14:35:00|4322|4309|4350|4340|4355|4343|4313|4302|40911
1674225600000|2023-01-20 14:40:00|4354|4341|4374|4356|4390|4379|4341|4331|28013
1674225900000|2023-01-20 14:45:00|4373|4357|4384|4371|4387|4380|4350|4338|38822
1674226200000|2023-01-20 14:50:00|4386|4372|4423|4416|4435|4430|4382|4372|50606
1674226500000|2023-01-20 14:55:00|4422|4415|4405|4390|4435|4430|4405|4388|56036
1674226800000|2023-01-20 15:00:00|4402|4391|4401|4394|4405|4398|4376|4365|55465
1674227100000|2023-01-20 15:05:00|4405|4395|4401|4395|4425|4418|4400|4395|24224
1674227400000|2023-01-20 15:10:00|4403|4396|4402|4398|4412|4409|4396|4390|25150
1674227700000|2023-01-20 15:15:00|4403|4401|4399|4394|4407|4403|4381|4374|33310
1674228000000|2023-01-20 15:20:00|4400|4395|4409|4402|4413|4412|4397|4391|34167
1674228300000|2023-01-20 15:25:00|4406|4403|4407|4401|4410|4405|4382|4375|38887
1674228600000|2023-01-20 15:30:00|4408|4403|4420|4415|4420|4415|4394|4385|32570
1674228900000|2023-01-20 15:35:00|4419|4414|4398|4392|4424|4420|4394|4389|53588
1674229200000|2023-01-20 15:40:00|4399|4393|4399|4395|4408|4401|4381|4374|27941
1674229500000|2023-01-20 15:45:00|4397|4393|4403|4399|4411|4406|4396|4392|26077
1674229800000|2023-01-20 15:50:00|4404|4400|4386|4381|4410|4406|4376|4371|41589
1674230100000|2023-01-20 15:55:00|4385|4380|4394|4389|4409|4405|4385|4378|31588
1674230400000|2023-01-20 16:00:00|4396|4388|4417|4413|4418|4415|4392|4387|35270
1674230700000|2023-01-20 16:05:00|4418|4415|4435|4430|4435|4433|4417|4411|24219
1674231000000|2023-01-20 16:10:00|4433|4429|4423|4418|4440|4436|4421|4416|39192
1674231300000|2023-01-20 16:15:00|4425|4419|4443|4440|4448|4444|4421|4419|33527
1674231600000|2023-01-20 16:20:00|4444|4441|4435|4431|4448|4444|4427|4422|24187
1674231900000|2023-01-20 16:25:00|4440|4432|4473|4469|4474|4469|4440|4432|58664
1674232200000|2023-01-20 16:30:00|4475|4470|4485|4479|4489|4486|4473|4470|41085
1674232500000|2023-01-20 16:35:00|4484|4480|4477|4474|4499|4496|4474|4470|86463
1674232800000|2023-01-20 16:40:00|4478|4475|4480|4472|4490|4485|4466|4462|17583
1674233100000|2023-01-20 16:45:00|4479|4473|4483|4479|4485|4481|4472|4466|22012
1674233400000|2023-01-20 16:50:00|4485|4480|4458|4454|4492|4488|4458|4454|40382
1674233700000|2023-01-20 16:55:00|4457|4453|4462|4456|4470|4466|4455|4453|28818
1674234000000|2023-01-20 17:00:00|4461|4457|4470|4466|4474|4470|4453|4450|20303
1674234300000|2023-01-20 17:05:00|4472|4467|4463|4459|4478|4476|4462|4459|36569
1674234600000|2023-01-20 17:10:00|4466|4460|4455|4450|4466|4462|4447|4446|21788
1674234900000|2023-01-20 17:15:00|4454|4448|4447|4443|4458|4454|4440|4435|34020
1674235200000|2023-01-20 17:20:00|4451|4444|4457|4453|4458|4455|4447|4443|10034
1674235500000|2023-01-20 17:25:00|4456|4452|4456|4452|4460|4455|4450|4445|11763
1674235800000|2023-01-20 17:30:00|4455|4451|4455|4451|4460|4455|4450|4447|11176
1674236100000|2023-01-20 17:35:00|4456|4453|4464|4460|4467|4465|4456|4452|19241
1674236400000|2023-01-20 17:40:00|4463|4461|4460|4457|4468|4466|4459|4457|13060
1674236700000|2023-01-20 17:45:00|4459|4455|4463|4459|4471|4470|4459|4455|83978
1674237000000|2023-01-20 17:50:00|4462|4458|4454|4450|4469|4464|4451|4448|14803
1674237300000|2023-01-20 17:55:00|4453|4449|4441|4436|4453|4450|4439|4435|16109
1674237600000|2023-01-20 18:00:00|4443|4437|4454|4447|4454|4450|4439|4435|22174
1674237900000|2023-01-20 18:05:00|4456|4448|4457|4455|4464|4460|4456|4447|12951
1674238200000|2023-01-20 18:10:00|4460|4454|4453|4448|4460|4454|4439|4436|21283
1674238500000|2023-01-20 18:15:00|4454|4447|4442|4438|4464|4458|4442|4437|10983
1674238800000|2023-01-20 18:20:00|4440|4437|4465|4461|4466|4463|4439|4434|8988
1674239100000|2023-01-20 18:25:00|4464|4460|4453|4449|4466|4461|4452|4449|8302
1674239400000|2023-01-20 18:30:00|4455|4450|4465|4461|4466|4462|4455|4449|19429
1674239700000|2023-01-20 18:35:00|4464|4462|4464|4460|4471|4468|4461|4459|22878
1674240000000|2023-01-20 18:40:00|4463|4459|4461|4459|4467|4465|4457|4455|10437
1674240300000|2023-01-20 18:45:00|4460|4458|4461|4459|4463|4460|4457|4455|19760
1674240600000|2023-01-20 18:50:00|4460|4460|4464|4462|4468|4465|4460|4457|45561
1674240900000|2023-01-20 18:55:00|4463|4460|4465|4463|4469|4466|4462|4460|20642
1674241200000|2023-01-20 19:00:00|4466|4464|4466|4464|4470|4468|4463|4461|23030
1674241500000|2023-01-20 19:05:00|4465|4463|4459|4458|4468|4466|4459|4458|26360
1674241800000|2023-01-20 19:10:00|4460|4457|4475|4474|4479|4477|4456|4454|50410
1674242100000|2023-01-20 19:15:00|4476|4475|4479|4477|4484|4482|4475|4472|18011
1674242400000|2023-01-20 19:20:00|4480|4478|4481|4479|4486|4483|4477|4475|80370
1674242700000|2023-01-20 19:25:00|4483|4480|4480|4477|4485|4483|4476|4473|11771
1674243000000|2023-01-20 19:30:00|4479|4476|4475|4472|4485|4484|4468|4464|17233
1674243300000|2023-01-20 19:35:00|4474|4471|4484|4481|4486|4485|4474|4471|22514
1674243600000|2023-01-20 19:40:00|4485|4482|4482|4479|4487|4485|4479|4477|21354
1674243900000|2023-01-20 19:45:00|4481|4477|4488|4486|4488|4486|4479|4477|40269
1674244200000|2023-01-20 19:50:00|4487|4485|4475|4473|4492|4490|4473|4471|45295
1674244500000|2023-01-20 19:55:00|4477|4472|4490|4488|4490|4488|4470|4468|22151
1674244800000|2023-01-20 20:00:00|4492|4489|4497|4494|4497|4495|4485|4484|31790
1674245100000|2023-01-20 20:05:00|4496|4493|4523|4518|4524|4522|4493|4490|125964
1674245400000|2023-01-20 20:10:00|4522|4519|4515|4513|4527|4525|4514|4511|24930
1674245700000|2023-01-20 20:15:00|4514|4512|4515|4512|4519|4515|4506|4503|26973
1674246000000|2023-01-20 20:20:00|4513|4511|4486|4483|4514|4512|4486|4482|56513
1674246300000|2023-01-20 20:25:00|4485|4484|4488|4486|4497|4495|4484|4483|42027
1674246600000|2023-01-20 20:30:00|4487|4484|4507|4505|4509|4506|4485|4482|51617
1674246900000|2023-01-20 20:35:00|4506|4504|4515|4512|4522|4521|4502|4499|39865
1674247200000|2023-01-20 20:40:00|4516|4513|4529|4528|4530|4528|4515|4511|50545
1674247500000|2023-01-20 20:45:00|4528|4527|4522|4521|4528|4527|4513|4511|57481
1674247800000|2023-01-20 20:50:00|4523|4522|4560|4559|4560|4559|4523|4521|112805
1674248100000|2023-01-20 20:55:00|4561|4560|4560|4557|4563|4561|4541|4540|254257
1674484200000|2023-01-23 14:30:00|4599|4581|4593|4576|4650|4629|4546|4528|80463
1674484500000|2023-01-23 14:35:00|4594|4577|4595|4579|4631|4615|4576|4561|27188
1674484800000|2023-01-23 14:40:00|4594|4578|4581|4570|4608|4599|4580|4570|34311
1674485100000|2023-01-23 14:45:00|4580|4571|4614|4603|4616|4608|4576|4570|35233
1674485400000|2023-01-23 14:50:00|4615|4606|4636|4629|4647|4642|4613|4603|93187
1674485700000|2023-01-23 14:55:00|4635|4626|4655|4647|4668|4662|4631|4622|69284
1674486000000|2023-01-23 15:00:00|4656|4649|4700|4695|4700|4695|4650|4642|94604
1674486300000|2023-01-23 15:05:00|4699|4693|4709|4706|4720|4718|4686|4680|104117
1674486600000|2023-01-23 15:10:00|4708|4704|4710|4703|4728|4723|4690|4683|77887
1674486900000|2023-01-23 15:15:00|4711|4705|4708|4702|4716|4711|4688|4683|65149
1674487200000|2023-01-23 15:20:00|4709|4701|4720|4715|4723|4720|4689|4684|57793
1674487500000|2023-01-23 15:25:00|4721|4716|4687|4685|4726|4725|4683|4681|42669
1674487800000|2023-01-23 15:30:00|4690|4686|4700|4697|4718|4716|4690|4685|56260
1674488100000|2023-01-23 15:35:00|4703|4696|4698|4693|4704|4699|4688|4685|68626
1674488400000|2023-01-23 15:40:00|4699|4694|4700|4696|4705|4702|4690|4685|24496
1674488700000|2023-01-23 15:45:00|4703|4697|4723|4719|4726|4725|4699|4695|48963
1674489000000|2023-01-23 15:50:00|4724|4720|4706|4702|4724|4720|4689|4684|46771
1674489300000|2023-01-23 15:55:00|4705|4703|4705|4702|4708|4706|4690|4686|30194
1674489600000|2023-01-23 16:00:00|4707|4703|4732|4730|4736|4734|4706|4699|59050
1674489900000|2023-01-23 16:05:00|4731|4729|4726|4721|4746|4744|4719|4713|93863
1674490200000|2023-01-23 16:10:00|4728|4722|4716|4713|4738|4735|4715|4711|48641
1674490500000|2023-01-23 16:15:00|4717|4714|4723|4719|4723|4720|4707|4704|46607
1674490800000|2023-01-23 16:20:00|4722|4720|4734|4729|4737|4732|4722|4717|28994
1674491100000|2023-01-23 16:25:00|4735|4730|4734|4730|4743|4734|4720|4717|37934
1674491400000|2023-01-23 16:30:00|4736|4731|4737|4731|4740|4736|4716|4711|76393
1674491700000|2023-01-23 16:35:00|4735|4730|4732|4725|4737|4733|4725|4720|23192
1674492000000|2023-01-23 16:40:00|4735|4726|4742|4735|4742|4738|4727|4722|35704
1674492300000|2023-01-23 16:45:00|4741|4734|4746|4744|4747|4744|4728|4724|53289
1674492600000|2023-01-23 16:50:00|4747|4745|4743|4740|4748|4745|4731|4728|38265
1674492900000|2023-01-23 16:55:00|4741|4741|4749|4746|4755|4751|4740|4738|20423
1674493200000|2023-01-23 17:00:00|4748|4745|4753|4751|4757|4754|4742|4739|19584
1674493500000|2023-01-23 17:05:00|4754|4752|4749|4746|4757|4756|4745|4743|44364
1674493800000|2023-01-23 17:10:00|4750|4747|4721|4716|4755|4752|4719|4716|59808
1674494100000|2023-01-23 17:15:00|4720|4717|4715|4712|4727|4726|4711|4708|45947
1674494400000|2023-01-23 17:20:00|4716|4713|4723|4720|4725|4722|4711|4710|58343
1674494700000|2023-01-23 17:25:00|4725|4721|4723|4720|4732|4730|4714|4711|23512
1674495000000|2023-01-23 17:30:00|4722|4719|4699|4696|4722|4719|4695|4692|25072
1674495300000|2023-01-23 17:35:00|4701|4697|4698|4696|4711|4710|4688|4685|38434
1674495600000|2023-01-23 17:40:00|4699|4697|4714|4711|4716|4714|4699|4697|13534
1674495900000|2023-01-23 17:45:00|4716|4710|4715|4712|4720|4717|4709|4707|39420
1674496200000|2023-01-23 17:50:00|4714|4711|4721|4718|4723|4720|4711|4708|14209
1674496500000|2023-01-23 17:55:00|4723|4719|4724|4720|4728|4726|4722|4718|14444
1674496800000|2023-01-23 18:00:00|4725|4721|4727|4725|4732|4728|4722|4720|14237
1674497100000|2023-01-23 18:05:00|4728|4726|4725|4721|4732|4730|4718|4716|13620
1674497400000|2023-01-23 18:10:00|4724|4722|4727|4725|4731|4729|4719|4716|15070
1674497700000|2023-01-23 18:15:00|4726|4724|4724|4722|4726|4724|4717|4716|14550
1674498000000|2023-01-23 18:20:00|4726|4723|4736|4734|4742|4740|4726|4723|19677
1674498300000|2023-01-23 18:25:00|4735|4732|4737|4735|4745|4742|4731|4729|13370
1674498600000|2023-01-23 18:30:00|4736|4734|4760|4757|4763|4758|4736|4733|29919
1674498900000|2023-01-23 18:35:00|4761|4758|4767|4765|4775|4773|4758|4754|34172
1674499200000|2023-01-23 18:40:00|4766|4766|4778|4776|4779|4777|4762|4759|14572
1674499500000|2023-01-23 18:45:00|4777|4775|4795|4793|4795|4794|4776|4773|24949
1674499800000|2023-01-23 18:50:00|4794|4792|4775|4773|4796|4795|4774|4772|38051
1674500100000|2023-01-23 18:55:00|4777|4774|4763|4760|4785|4784|4762|4758|18894
1674500400000|2023-01-23 19:00:00|4762|4759|4739|4736|4767|4764|4737|4735|15725
1674500700000|2023-01-23 19:05:00|4741|4737|4742|4739|4749|4746|4737|4735|21084
1674501000000|2023-01-23 19:10:00|4744|4740|4755|4752|4756|4753|4735|4731|17897
1674501300000|2023-01-23 19:15:00|4757|4753|4769|4766|4770|4767|4748|4745|24791
1674501600000|2023-01-23 19:20:00|4771|4767|4774|4770|4778|4775|4764|4762|22335
1674501900000|2023-01-23 19:25:00|4773|4769|4771|4770|4776|4774|4765|4764|20875
1674502200000|2023-01-23 19:30:00|4772|4769|4762|4760|4776|4774|4757|4753|17974
1674502500000|2023-01-23 19:35:00|4761|4761|4751|4749|4769|4767|4747|4743|39316
1674502800000|2023-01-23 19:40:00|4752|4750|4752|4750|4762|4760|4750|4746|16337
1674503100000|2023-01-23 19:45:00|4751|4749|4725|4720|4754|4752|4716|4711|50269
1674503400000|2023-01-23 19:50:00|4724|4719|4726|4724|4729|4726|4718|4716|53722
1674503700000|2023-01-23 19:55:00|4725|4725|4739|4736|4741|4737|4724|4722|33050
1674504000000|2023-01-23 20:00:00|4740|4737|4732|4729|4741|4737|4728|4725|15035
1674504300000|2023-01-23 20:05:00|4731|4730|4744|4741|4746|4745|4726|4724|13896
1674504600000|2023-01-23 20:10:00|4746|4742|4742|4739|4749|4748|4733|4732|24154
1674504900000|2023-01-23 20:15:00|4741|4740|4753|4751|4759|4756|4737|4734|26598
1674505200000|2023-01-23 20:20:00|4752|4750|4742|4740|4753|4752|4733|4732|38044
1674505500000|2023-01-23 20:25:00|4741|4739|4752|4750|4753|4752|4734|4733|26814
1674505800000|2023-01-23 20:30:00|4753|4751|4751|4750|4756|4755|4747|4746|25606
1674506100000|2023-01-23 20:35:00|4750|4749|4753|4751|4757|4756|4749|4747|26332
1674506400000|2023-01-23 20:40:00|4754|4752|4763|4762|4763|4762|4747|4745|96394
1674506700000|2023-01-23 20:45:00|4764|4763|4760|4759|4764|4763|4751|4749|44527
1674507000000|2023-01-23 20:50:00|4764|4760|4776|4775|4778|4776|4756|4754|144292
1674507300000|2023-01-23 20:55:00|4777|4776|4763|4762|4782|4781|4763|4762|215117
1674570600000|2023-01-24 14:30:00|4710|4684|4704|4690|4717|4697|4652|4632|77760
1674570900000|2023-01-24 14:35:00|4707|4691|4753|4741|4759|4749|4687|4673|101683
1674571200000|2023-01-24 14:40:00|4752|4740|4805|4796|4807|4801|4746|4740|96247
1674571500000|2023-01-24 14:45:00|4804|4797|4855|4847|4874|4872|4802|4797|136172
1674571800000|2023-01-24 14:50:00|4854|4844|4865|4860|4899|4896|4841|4834|135505
1674572100000|2023-01-24 14:55:00|4863|4857|4774|4769|4863|4858|4769|4767|57736
1674572400000|2023-01-24 15:00:00|4773|4767|4716|4710|4773|4768|4711|4704|91960
1674572700000|2023-01-24 15:05:00|4715|4711|4714|4711|4730|4725|4684|4677|90479
1674573000000|2023-01-24 15:10:00|4717|4712|4722|4716|4736|4732|4697|4690|28168
1674573300000|2023-01-24 15:15:00|4723|4717|4709|4703|4743|4734|4708|4701|53104
1674573600000|2023-01-24 15:20:00|4706|4702|4674|4667|4718|4710|4664|4658|32977
1674573900000|2023-01-24 15:25:00|4673|4670|4677|4673|4689|4682|4659|4656|51052
1674574200000|2023-01-24 15:30:00|4676|4672|4670|4664|4683|4676|4658|4653|20097
1674574500000|2023-01-24 15:35:00|4669|4660|4626|4621|4670|4663|4625|4621|34737
1674574800000|2023-01-24 15:40:00|4625|4620|4641|4635|4648|4642|4619|4615|30402
1674575100000|2023-01-24 15:45:00|4642|4639|4643|4638|4658|4651|4636|4632|30553
1674575400000|2023-01-24 15:50:00|4642|4639|4646|4640|4654|4648|4621|4618|51933
1674575700000|2023-01-24 15:55:00|4645|4637|4636|4632|4664|4661|4632|4628|46012
1674576000000|2023-01-24 16:00:00|4637|4631|4659|4655|4665|4661|4634|4631|66109
1674576300000|2023-01-24 16:05:00|4658|4656|4681|4673|4686|4678|4649|4646|40148
1674576600000|2023-01-24 16:10:00|4677|4674|4669|4667|4694|4689|4660|4656|61164
1674576900000|2023-01-24 16:15:00|4673|4668|4672|4665|4675|4668|4648|4643|36800
1674577200000|2023-01-24 16:20:00|4670|4666|4662|4659|4676|4668|4651|4647|9505
1674577500000|2023-01-24 16:25:00|4661|4658|4673|4667|4673|4668|4658|4656|18045
1674577800000|2023-01-24 16:30:00|4671|4668|4641|4638|4674|4670|4637|4633|22709
1674578100000|2023-01-24 16:35:00|4642|4639|4651|4646|4652|4647|4636|4632|26252
1674578400000|2023-01-24 16:40:00|4652|4647|4658|4653|4671|4668|4651|4646|21434
1674578700000|2023-01-24 16:45:00|4657|4652|4642|4638|4660|4656|4637|4635|15453
1674579000000|2023-01-24 16:50:00|4641|4639|4646|4642|4659|4654|4641|4639|14890
1674579300000|2023-01-24 16:55:00|4645|4640|4637|4633|4657|4653|4629|4627|17127
1674579600000|2023-01-24 17:00:00|4636|4632|4634|4630|4637|4633|4619|4618|22191
1674579900000|2023-01-24 17:05:00|4636|4631|4640|4637|4644|4640|4630|4626|16381
1674580200000|2023-01-24 17:10:00|4642|4638|4649|4644|4652|4647|4642|4638|18332
1674580500000|2023-01-24 17:15:00|4650|4645|4662|4658|4672|4667|4650|4645|26803
1674580800000|2023-01-24 17:20:00|4661|4657|4655|4649|4662|4657|4648|4645|16713
1674581100000|2023-01-24 17:25:00|4656|4652|4653|4651|4665|4663|4649|4647|8546
1674581400000|2023-01-24 17:30:00|4652|4648|4646|4641|4657|4652|4641|4640|16794
1674581700000|2023-01-24 17:35:00|4645|4640|4630|4625|4646|4641|4625|4623|15139
1674582000000|2023-01-24 17:40:00|4631|4626|4616|4614|4631|4626|4613|4611|14199
1674582300000|2023-01-24 17:45:00|4615|4612|4629|4626|4635|4631|4612|4611|19404
1674582600000|2023-01-24 17:50:00|4628|4625|4618|4614|4630|4629|4612|4611|8231
1674582900000|2023-01-24 17:55:00|4617|4613|4622|4618|4628|4624|4611|4608|10945
1674583200000|2023-01-24 18:00:00|4623|4617|4610|4607|4630|4627|4610|4606|14424
1674583500000|2023-01-24 18:05:00|4609|4606|4626|4622|4630|4626|4609|4606|9453
1674583800000|2023-01-24 18:10:00|4627|4623|4635|4633|4639|4638|4621|4619|20486
1674584100000|2023-01-24 18:15:00|4636|4634|4627|4625|4642|4638|4627|4624|11690
1674584400000|2023-01-24 18:20:00|4626|4624|4642|4639|4643|4639|4616|4615|8760
1674584700000|2023-01-24 18:25:00|4644|4640|4646|4642|4654|4651|4638|4637|15273
1674585000000|2023-01-24 18:30:00|4645|4641|4647|4643|4652|4648|4633|4630|11867
1674585300000|2023-01-24 18:35:00|4646|4644|4647|4644|4648|4645|4639|4636|5062
1674585600000|2023-01-24 18:40:00|4646|4643|4660|4657|4670|4667|4645|4643|22188
1674585900000|2023-01-24 18:45:00|4659|4658|4662|4659|4669|4665|4656|4655|5519
1674586200000|2023-01-24 18:50:00|4661|4660|4666|4663|4668|4666|4656|4654|11985
1674586500000|2023-01-24 18:55:00|4665|4664|4666|4664|4672|4669|4659|4657|14268
1674586800000|2023-01-24 19:00:00|4665|4663|4656|4653|4665|4663|4650|4649|11659
1674587100000|2023-01-24 19:05:00|4657|4654|4661|4659|4663|4660|4655|4654|8460
1674587400000|2023-01-24 19:10:00|4662|4660|4671|4669|4676|4675|4659|4658|23069
1674587700000|2023-01-24 19:15:00|4672|4670|4683|4681|4687|4686|4671|4669|29557
1674588000000|2023-01-24 19:20:00|4685|4682|4673|4670|4689|4686|4670|4666|19251
1674588300000|2023-01-24 19:25:00|4671|4669|4670|4668|4678|4676|4669|4666|16191
1674588600000|2023-01-24 19:30:00|4669|4667|4669|4667|4673|4672|4663|4660|8920
1674588900000|2023-01-24 19:35:00|4668|4666|4680|4678|4684|4681|4667|4665|14218
1674589200000|2023-01-24 19:40:00|4679|4676|4672|4670|4682|4679|4670|4668|6228
1674589500000|2023-01-24 19:45:00|4673|4671|4660|4657|4679|4677|4660|4656|11113
1674589800000|2023-01-24 19:50:00|4661|4658|4657|4655|4663|4661|4650|4648|21321
1674590100000|2023-01-24 19:55:00|4656|4656|4666|4664|4667|4665|4656|4655|10263
1674590400000|2023-01-24 20:00:00|4668|4665|4672|4669|4673|4672|4656|4653|26457
1674590700000|2023-01-24 20:05:00|4671|4670|4668|4665|4675|4673|4667|4665|12667
1674591000000|2023-01-24 20:10:00|4667|4666|4679|4676|4680|4678|4665|4663|36645
1674591300000|2023-01-24 20:15:00|4680|4677|4667|4665|4681|4678|4666|4665|8735
1674591600000|2023-01-24 20:20:00|4666|4663|4663|4661|4666|4664|4656|4653|9589
1674591900000|2023-01-24 20:25:00|4662|4660|4662|4660|4670|4669|4661|4660|12612
1674592200000|2023-01-24 20:30:00|4661|4659|4646|4644|4662|4661|4643|4640|123313
1674592500000|2023-01-24 20:35:00|4645|4645|4670|4668|4671|4669|4641|4640|133983
1674592800000|2023-01-24 20:40:00|4669|4667|4675|4674|4677|4676|4666|4665|56450
1674593100000|2023-01-24 20:45:00|4676|4675|4680|4679|4680|4679|4663|4661|52939
1674593400000|2023-01-24 20:50:00|4679|4678|4683|4681|4699|4698|4679|4676|81356
1674593700000|2023-01-24 20:55:00|4684|4680|4667|4665|4690|4688|4667|4665|178877
1674657000000|2023-01-25 14:30:00|4423|4372|4357|4346|4431|4402|4292|4276|312391
1674657300000|2023-01-25 14:35:00|4358|4345|4401|4386|4447|4429|4358|4345|124060
1674657600000|2023-01-25 14:40:00|4398|4387|4355|4343|4467|4454|4351|4339|100872
1674657900000|2023-01-25 14:45:00|4356|4344|4345|4330|4397|4388|4339|4330|137079
1674658200000|2023-01-25 14:50:00|4352|4331|4292|4288|4368|4361|4289|4287|205032
1674658500000|2023-01-25 14:55:00|4295|4290|4255|4246|4310|4302|4242|4238|146669
1674658800000|2023-01-25 15:00:00|4254|4245|4279|4274|4284|4275|4236|4231|165397
1674659100000|2023-01-25 15:05:00|4280|4275|4283|4277|4313|4310|4279|4273|99333
1674659400000|2023-01-25 15:10:00|4282|4278|4296|4292|4311|4305|4271|4265|120809
1674659700000|2023-01-25 15:15:00|4295|4290|4308|4302|4332|4330|4292|4290|98091
1674660000000|2023-01-25 15:20:00|4312|4303|4305|4300|4315|4311|4294|4289|78274
1674660300000|2023-01-25 15:25:00|4306|4301|4319|4311|4341|4338|4301|4300|51810
1674660600000|2023-01-25 15:30:00|4320|4315|4318|4311|4347|4343|4307|4300|44746
1674660900000|2023-01-25 15:35:00|4320|4312|4333|4329|4339|4333|4312|4307|38774
1674661200000|2023-01-25 15:40:00|4332|4325|4349|4346|4359|4356|4330|4325|50205
1674661500000|2023-01-25 15:45:00|4350|4345|4358|4355|4374|4370|4349|4345|49371
1674661800000|2023-01-25 15:50:00|4359|4354|4372|4366|4373|4369|4341|4334|42860
1674662100000|2023-01-25 15:55:00|4370|4367|4408|4403|4409|4407|4366|4361|36777
1674662400000|2023-01-25 16:00:00|4407|4402|4399|4396|4411|4407|4386|4379|49263
1674662700000|2023-01-25 16:05:00|4398|4394|4388|4385|4405|4401|4380|4377|31497
1674663000000|2023-01-25 16:10:00|4387|4384|4410|4407|4416|4413|4385|4381|55454
1674663300000|2023-01-25 16:15:00|4411|4408|4442|4437|4442|4438|4399|4396|71031
1674663600000|2023-01-25 16:20:00|4441|4435|4420|4413|4450|4446|4413|4410|37528
1674663900000|2023-01-25 16:25:00|4419|4414|4421|4418|4421|4420|4409|4405|50828
1674664200000|2023-01-25 16:30:00|4425|4417|4418|4415|4426|4421|4408|4406|43896
1674664500000|2023-01-25 16:35:00|4420|4411|4414|4411|4420|4417|4403|4400|42941
1674664800000|2023-01-25 16:40:00|4415|4410|4420|4417|4420|4419|4405|4401|79206
1674665100000|2023-01-25 16:45:00|4421|4418|4430|4425|4433|4429|4406|4403|45243
1674665400000|2023-01-25 16:50:00|4429|4426|4470|4467|4473|4471|4427|4422|57185
1674665700000|2023-01-25 16:55:00|4472|4468|4477|4474|4484|4481|4469|4465|54916
1674666000000|2023-01-25 17:00:00|4478|4475|4470|4465|4483|4478|4457|4453|24875
1674666300000|2023-01-25 17:05:00|4469|4467|4467|4463|4477|4474|4460|4457|20000
1674666600000|2023-01-25 17:10:00|4468|4465|4458|4455|4470|4467|4450|4447|19199
1674666900000|2023-01-25 17:15:00|4459|4456|4470|4466|4470|4467|4457|4455|14550
1674667200000|2023-01-25 17:20:00|4469|4467|4450|4446|4470|4469|4441|4437|55559
1674667500000|2023-01-25 17:25:00|4451|4447|4446|4441|4453|4450|4431|4430|16654
1674667800000|2023-01-25 17:30:00|4445|4443|4439|4437|4447|4443|4436|4433|9749
1674668100000|2023-01-25 17:35:00|4438|4436|4452|4450|4454|4451|4437|4434|13595
1674668400000|2023-01-25 17:40:00|4451|4449|4461|4457|4471|4466|4451|4447|35423
1674668700000|2023-01-25 17:45:00|4460|4456|4470|4466|4478|4475|4449|4446|31582
1674669000000|2023-01-25 17:50:00|4469|4467|4472|4471|4480|4478|4468|4465|27687
1674669300000|2023-01-25 17:55:00|4474|4470|4480|4478|4489|4486|4471|4466|18972
1674669600000|2023-01-25 18:00:00|4482|4479|4478|4475|4490|4487|4472|4468|14323
1674669900000|2023-01-25 18:05:00|4480|4477|4484|4482|4486|4483|4474|4470|15612
1674670200000|2023-01-25 18:10:00|4485|4483|4498|4496|4499|4497|4482|4480|21187
1674670500000|2023-01-25 18:15:00|4499|4497|4492|4489|4508|4507|4492|4488|21375
1674670800000|2023-01-25 18:20:00|4493|4490|4499|4498|4502|4499|4493|4490|8439
1674671100000|2023-01-25 18:25:00|4500|4499|4505|4503|4510|4507|4492|4489|25944
1674671400000|2023-01-25 18:30:00|4507|4504|4495|4492|4508|4505|4495|4492|14644
1674671700000|2023-01-25 18:35:00|4496|4493|4509|4507|4514|4511|4494|4491|21374
1674672000000|2023-01-25 18:40:00|4510|4508|4524|4521|4529|4527|4510|4507|31122
1674672300000|2023-01-25 18:45:00|4525|4522|4531|4528|4532|4529|4520|4517|37206
1674672600000|2023-01-25 18:50:00|4532|4529|4521|4519|4538|4537|4519|4515|20945
1674672900000|2023-01-25 18:55:00|4520|4518|4513|4511|4521|4518|4510|4507|18076
1674673200000|2023-01-25 19:00:00|4515|4512|4514|4511|4517|4516|4505|4502|26903
1674673500000|2023-01-25 19:05:00|4513|4509|4523|4521|4527|4525|4510|4506|40661
1674673800000|2023-01-25 19:10:00|4526|4522|4554|4551|4554|4551|4525|4520|22636
1674674100000|2023-01-25 19:15:00|4553|4552|4594|4592|4595|4592|4553|4551|35782
1674674400000|2023-01-25 19:20:00|4595|4591|4590|4587|4595|4591|4577|4573|30219
1674674700000|2023-01-25 19:25:00|4593|4588|4602|4599|4602|4600|4588|4584|75635
1674675000000|2023-01-25 19:30:00|4604|4600|4597|4594|4612|4610|4597|4593|38461
1674675300000|2023-01-25 19:35:00|4595|4593|4611|4609|4615|4611|4595|4593|25786
1674675600000|2023-01-25 19:40:00|4610|4607|4640|4637|4640|4638|4610|4607|26087
1674675900000|2023-01-25 19:45:00|4639|4636|4623|4621|4642|4639|4617|4614|45240
1674676200000|2023-01-25 19:50:00|4622|4620|4652|4649|4655|4653|4622|4620|52161
1674676500000|2023-01-25 19:55:00|4651|4645|4630|4626|4654|4650|4629|4626|74389
1674676800000|2023-01-25 20:00:00|4629|4627|4658|4654|4659|4657|4629|4627|30329
1674677100000|2023-01-25 20:05:00|4657|4653|4648|4645|4659|4656|4643|4642|22864
1674677400000|2023-01-25 20:10:00|4649|4646|4632|4631|4655|4651|4632|4630|48634
1674677700000|2023-01-25 20:15:00|4634|4630|4619|4617|4634|4632|4619|4616|29436
1674678000000|2023-01-25 20:20:00|4620|4618|4608|4605|4623|4622|4608|4604|30638
1674678300000|2023-01-25 20:25:00|4607|4606|4622|4620|4626|4625|4604|4602|39425
1674678600000|2023-01-25 20:30:00|4621|4617|4612|4611|4626|4625|4605|4603|33472
1674678900000|2023-01-25 20:35:00|4611|4610|4611|4609|4612|4610|4595|4593|38135
1674679200000|2023-01-25 20:40:00|4610|4608|4602|4601|4614|4611|4602|4600|27539
1674679500000|2023-01-25 20:45:00|4601|4600|4614|4613|4618|4617|4601|4600|46190
1674679800000|2023-01-25 20:50:00|4613|4612|4612|4609|4626|4625|4603|4600|60633
1674680100000|2023-01-25 20:55:00|4611|4608|4617|4615|4624|4622|4610|4608|105988
1674743400000|2023-01-26 14:30:00|4817|4791|4783|4776|4840|4830|4765|4750|116485
1674743700000|2023-01-26 14:35:00|4789|4777|4811|4791|4840|4832|4780|4763|76842
1674744000000|2023-01-26 14:40:00|4813|4792|4796|4780|4841|4832|4775|4769|126491
1674744300000|2023-01-26 14:45:00|4795|4781|4825|4817|4878|4872|4795|4780|183600
1674744600000|2023-01-26 14:50:00|4823|4815|4745|4735|4831|4821|4745|4735|103139
1674744900000|2023-01-26 14:55:00|4744|4733|4750|4735|4750|4744|4700|4697|93027
1674745200000|2023-01-26 15:00:00|4749|4736|4780|4774|4780|4776|4735|4725|82571
1674745500000|2023-01-26 15:05:00|4781|4775|4768|4760|4797|4790|4739|4730|77928
1674745800000|2023-01-26 15:10:00|4769|4762|4787|4779|4796|4786|4757|4749|59025
1674746100000|2023-01-26 15:15:00|4786|4775|4858|4854|4859|4854|4782|4775|97349
1674746400000|2023-01-26 15:20:00|4859|4855|4855|4848|4875|4870|4835|4828|83411
1674746700000|2023-01-26 15:25:00|4857|4849|4830|4828|4870|4865|4822|4815|65291
1674747000000|2023-01-26 15:30:00|4834|4829|4838|4832|4850|4843|4824|4820|37606
1674747300000|2023-01-26 15:35:00|4839|4830|4749|4740|4839|4831|4749|4740|67313
1674747600000|2023-01-26 15:40:00|4747|4742|4757|4751|4772|4769|4740|4735|63803
1674747900000|2023-01-26 15:45:00|4756|4748|4787|4781|4787|4781|4752|4746|38359
1674748200000|2023-01-26 15:50:00|4788|4778|4734|4728|4793|4785|4732|4724|20945
1674748500000|2023-01-26 15:55:00|4733|4730|4729|4722|4745|4736|4720|4715|35580
1674748800000|2023-01-26 16:00:00|4728|4723|4746|4740|4755|4754|4720|4714|26658
1674749100000|2023-01-26 16:05:00|4745|4741|4719|4710|4747|4743|4710|4707|28726
1674749400000|2023-01-26 16:10:00|4724|4711|4737|4732|4740|4734|4710|4705|43897
1674749700000|2023-01-26 16:15:00|4736|4729|4738|4733|4746|4742|4732|4725|20186
1674750000000|2023-01-26 16:20:00|4737|4728|4694|4688|4738|4729|4691|4685|33429
1674750300000|2023-01-26 16:25:00|4693|4685|4710|4705|4712|4706|4682|4681|29128
1674750600000|2023-01-26 16:30:00|4709|4703|4695|4689|4718|4711|4689|4685|15302
1674750900000|2023-01-26 16:35:00|4697|4690|4700|4693|4708|4702|4688|4682|13560
1674751200000|2023-01-26 16:40:00|4702|4694|4726|4721|4731|4726|4700|4693|12807
1674751500000|2023-01-26 16:45:00|4729|4722|4712|4706|4729|4722|4703|4702|11076
1674751800000|2023-01-26 16:50:00|4711|4705|4708|4704|4714|4710|4704|4702|20468
1674752100000|2023-01-26 16:55:00|4711|4703|4716|4706|4720|4716|4691|4689|40403
1674752400000|2023-01-26 17:00:00|4713|4707|4720|4716|4737|4732|4712|4706|27281
1674752700000|2023-01-26 17:05:00|4719|4717|4731|4726|4733|4726|4717|4715|15142
1674753000000|2023-01-26 17:10:00|4729|4725|4737|4731|4745|4740|4728|4725|45904
1674753300000|2023-01-26 17:15:00|4736|4732|4737|4732|4739|4733|4730|4722|12820
1674753600000|2023-01-26 17:20:00|4736|4733|4730|4723|4737|4735|4725|4719|21324
1674753900000|2023-01-26 17:25:00|4732|4724|4748|4744|4751|4748|4732|4724|26097
1674754200000|2023-01-26 17:30:00|4747|4747|4769|4764|4770|4766|4747|4744|42510
1674754500000|2023-01-26 17:35:00|4768|4765|4759|4754|4775|4773|4759|4754|23171
1674754800000|2023-01-26 17:40:00|4760|4755|4750|4746|4771|4766|4745|4743|15755
1674755100000|2023-01-26 17:45:00|4749|4747|4741|4734|4756|4751|4735|4730|30316
1674755400000|2023-01-26 17:50:00|4742|4735|4753|4748|4759|4756|4742|4735|32186
1674755700000|2023-01-26 17:55:00|4754|4749|4750|4745|4759|4755|4747|4741|17636
1674756000000|2023-01-26 18:00:00|4752|4748|4750|4746|4753|4748|4746|4738|14894
1674756300000|2023-01-26 18:05:00|4751|4744|4732|4725|4751|4744|4720|4713|22427
1674756600000|2023-01-26 18:10:00|4733|4726|4738|4735|4739|4735|4732|4725|14302
1674756900000|2023-01-26 18:15:00|4737|4736|4733|4727|4739|4736|4729|4724|13054
1674757200000|2023-01-26 18:20:00|4736|4728|4765|4760|4765|4762|4736|4727|30275
1674757500000|2023-01-26 18:25:00|4766|4761|4765|4761|4772|4768|4762|4758|19876
1674757800000|2023-01-26 18:30:00|4763|4762|4783|4779|4786|4781|4759|4757|25409
1674758100000|2023-01-26 18:35:00|4784|4780|4796|4793|4799|4797|4783|4780|31698
1674758400000|2023-01-26 18:40:00|4795|4789|4800|4797|4800|4799|4789|4783|31761
1674758700000|2023-01-26 18:45:00|4799|4798|4805|4802|4815|4813|4796|4793|31438
1674759000000|2023-01-26 18:50:00|4806|4803|4800|4795|4815|4812|4790|4784|39618
1674759300000|2023-01-26 18:55:00|4799|4796|4798|4796|4807|4802|4796|4795|14621
1674759600000|2023-01-26 19:00:00|4797|4795|4789|4783|4800|4795|4783|4775|16809
1674759900000|2023-01-26 19:05:00|4790|4784|4805|4801|4805|4803|4790|4783|14533
1674760200000|2023-01-26 19:10:00|4804|4800|4825|4821|4830|4827|4800|4798|87593
1674760500000|2023-01-26 19:15:00|4824|4823|4854|4851|4856|4852|4822|4821|95271
1674760800000|2023-01-26 19:20:00|4855|4852|4845|4843|4865|4863|4845|4840|52300
1674761100000|2023-01-26 19:25:00|4846|4844|4859|4855|4863|4860|4841|4837|56758
1674761400000|2023-01-26 19:30:00|4856|4856|4860|4856|4864|4860|4836|4832|73028
1674761700000|2023-01-26 19:35:00|4861|4857|4860|4854|4885|4881|4857|4849|69761
1674762000000|2023-01-26 19:40:00|4862|4856|4875|4868|4875|4872|4857|4854|25380
1674762300000|2023-01-26 19:45:00|4876|4870|4883|4878|4884|4880|4873|4868|56991
1674762600000|2023-01-26 19:50:00|4884|4880|4885|4881|4885|4882|4868|4864|76541
1674762900000|2023-01-26 19:55:00|4884|4882|4888|4885|4892|4889|4875|4868|55269
1674763200000|2023-01-26 20:00:00|4887|4884|4868|4862|4888|4886|4856|4851|49168
1674763500000|2023-01-26 20:05:00|4867|4863|4853|4849|4869|4866|4839|4836|51446
1674763800000|2023-01-26 20:10:00|4852|4848|4866|4864|4868|4865|4848|4846|29828
1674764100000|2023-01-26 20:15:00|4867|4865|4891|4887|4893|4890|4867|4864|40744
1674764400000|2023-01-26 20:20:00|4892|4888|4900|4896|4906|4903|4881|4877|179844
1674764700000|2023-01-26 20:25:00|4901|4897|4903|4901|4912|4910|4899|4895|47320
1674765000000|2023-01-26 20:30:00|4902|4900|4909|4906|4918|4916|4900|4898|59220
1674765300000|2023-01-26 20:35:00|4910|4907|4894|4892|4917|4914|4891|4890|75607
1674765600000|2023-01-26 20:40:00|4895|4893|4889|4886|4898|4896|4884|4882|69197
1674765900000|2023-01-26 20:45:00|4888|4887|4900|4898|4901|4899|4877|4876|85589
1674766200000|2023-01-26 20:50:00|4899|4897|4923|4921|4927|4926|4898|4896|136180
1674766500000|2023-01-26 20:55:00|4924|4922|4953|4950|4956|4954|4921|4920|359184
1674829800000|2023-01-27 14:30:00|4949|4915|5055|5042|5056|5042|4900|4881|147947
1674830100000|2023-01-27 14:35:00|5054|5039|5034|5026|5096|5086|5023|5017|143869
1674830400000|2023-01-27 14:40:00|5035|5027|5100|5092|5110|5101|5022|5017|200957
1674830700000|2023-01-27 14:45:00|5102|5088|5102|5094|5109|5106|5074|5069|120083
1674831000000|2023-01-27 14:50:00|5105|5095|5139|5129|5160|5147|5069|5060|187142
1674831300000|2023-01-27 14:55:00|5140|5130|5173|5164|5173|5168|5139|5129|183554
1674831600000|2023-01-27 15:00:00|5180|5167|5182|5174|5198|5192|5162|5155|122109
1674831900000|2023-01-27 15:05:00|5187|5175|5157|5153|5187|5178|5153|5150|82492
1674832200000|2023-01-27 15:10:00|5158|5155|5162|5151|5182|5176|5157|5151|49969
1674832500000|2023-01-27 15:15:00|5165|5152|5160|5155|5187|5183|5151|5147|77760
1674832800000|2023-01-27 15:20:00|5159|5152|5177|5173|5179|5173|5140|5135|103446
1674833100000|2023-01-27 15:25:00|5176|5171|5204|5198|5204|5201|5167|5160|459174
1674833400000|2023-01-27 15:30:00|5203|5199|5195|5190|5217|5214|5194|5190|205744
1674833700000|2023-01-27 15:35:00|5194|5191|5218|5210|5239|5235|5194|5190|190222
1674834000000|2023-01-27 15:40:00|5217|5207|5222|5218|5229|5224|5205|5199|124870
1674834300000|2023-01-27 15:45:00|5221|5219|5157|5153|5222|5219|5150|5145|152071
1674834600000|2023-01-27 15:50:00|5156|5154|5152|5148|5173|5170|5149|5145|103529
1674834900000|2023-01-27 15:55:00|5151|5150|5158|5154|5163|5160|5143|5140|120236
1674835200000|2023-01-27 16:00:00|5155|5153|5100|5093|5159|5154|5093|5090|169773
1674835500000|2023-01-27 16:05:00|5103|5096|5129|5121|5129|5125|5094|5091|126526
1674835800000|2023-01-27 16:10:00|5125|5122|5106|5101|5125|5122|5101|5096|50095
1674836100000|2023-01-27 16:15:00|5107|5100|5138|5131|5143|5138|5102|5100|50871
1674836400000|2023-01-27 16:20:00|5143|5133|5156|5152|5157|5154|5140|5133|63691
1674836700000|2023-01-27 16:25:00|5155|5154|5129|5122|5155|5154|5117|5115|72693
1674837000000|2023-01-27 16:30:00|5135|5123|5166|5160|5166|5160|5134|5123|51594
1674837300000|2023-01-27 16:35:00|5165|5158|5149|5142|5165|5158|5134|5128|35225
1674837600000|2023-01-27 16:40:00|5150|5143|5174|5169|5176|5171|5147|5142|37697
1674837900000|2023-01-27 16:45:00|5175|5170|5173|5169|5179|5175|5164|5159|41367
1674838200000|2023-01-27 16:50:00|5175|5172|5198|5189|5198|5192|5173|5166|103284
1674838500000|2023-01-27 16:55:00|5199|5190|5174|5168|5202|5197|5174|5167|39131
1674838800000|2023-01-27 17:00:00|5176|5169|5189|5182|5205|5199|5176|5169|34848
1674839100000|2023-01-27 17:05:00|5190|5181|5201|5195|5201|5198|5182|5176|19425
1674839400000|2023-01-27 17:10:00|5204|5196|5198|5194|5208|5202|5196|5190|31482
1674839700000|2023-01-27 17:15:00|5200|5195|5219|5215|5219|5215|5197|5195|35832
1674840000000|2023-01-27 17:20:00|5218|5217|5225|5223|5230|5229|5215|5211|36899
1674840300000|2023-01-27 17:25:00|5226|5221|5247|5242|5250|5249|5224|5221|92768
1674840600000|2023-01-27 17:30:00|5245|5241|5246|5243|5247|5243|5232|5227|71017
1674840900000|2023-01-27 17:35:00|5248|5241|5264|5258|5266|5260|5246|5241|50529
1674841200000|2023-01-27 17:40:00|5262|5259|5248|5244|5264|5261|5243|5240|27803
1674841500000|2023-01-27 17:45:00|5246|5245|5258|5255|5260|5258|5243|5240|73332
1674841800000|2023-01-27 17:50:00|5257|5254|5273|5267|5274|5269|5251|5246|50511
1674842100000|2023-01-27 17:55:00|5272|5266|5271|5266|5278|5274|5266|5260|25183
1674842400000|2023-01-27 18:00:00|5270|5267|5247|5246|5277|5274|5241|5238|42220
1674842700000|2023-01-27 18:05:00|5246|5245|5248|5244|5248|5245|5237|5231|50999
1674843000000|2023-01-27 18:10:00|5247|5243|5239|5237|5249|5248|5236|5232|27472
1674843300000|2023-01-27 18:15:00|5240|5238|5210|5207|5243|5239|5194|5190|80464
1674843600000|2023-01-27 18:20:00|5209|5206|5235|5231|5239|5233|5206|5205|33022
1674843900000|2023-01-27 18:25:00|5236|5232|5265|5260|5265|5260|5236|5232|36242
1674844200000|2023-01-27 18:30:00|5266|5261|5275|5272|5279|5277|5263|5258|31472
1674844500000|2023-01-27 18:35:00|5274|5270|5277|5274|5288|5286|5270|5268|47557
1674844800000|2023-01-27 18:40:00|5274|5276|5279|5276|5288|5286|5270|5268|38894
1674845100000|2023-01-27 18:45:00|5278|5275|5282|5278|5283|5281|5269|5268|32793
1674845400000|2023-01-27 18:50:00|5283|5279|5272|5270|5283|5280|5270|5268|19115
1674845700000|2023-01-27 18:55:00|5273|5271|5286|5282|5289|5287|5273|5271|25072
1674846000000|2023-01-27 19:00:00|5285|5283|5292|5288|5299|5297|5283|5280|36284
1674846300000|2023-01-27 19:05:00|5293|5289|5287|5283|5305|5303|5281|5280|59551
1674846600000|2023-01-27 19:10:00|5286|5281|5282|5279|5291|5287|5278|5274|101274
1674846900000|2023-01-27 19:15:00|5281|5280|5299|5296|5302|5298|5278|5274|64158
1674847200000|2023-01-27 19:20:00|5298|5297|5324|5323|5325|5324|5291|5288|81256
1674847500000|2023-01-27 19:25:00|5323|5322|5290|5288|5325|5322|5289|5285|47208
1674847800000|2023-01-27 19:30:00|5291|5289|5275|5270|5300|5298|5271|5270|42990
1674848100000|2023-01-27 19:35:00|5273|5271|5290|5288|5292|5289|5273|5270|35089
1674848400000|2023-01-27 19:40:00|5291|5289|5293|5289|5293|5290|5272|5270|22264
1674848700000|2023-01-27 19:45:00|5292|5290|5298|5296|5299|5297|5288|5287|19903
1674849000000|2023-01-27 19:50:00|5299|5297|5295|5292|5301|5299|5284|5280|24718
1674849300000|2023-01-27 19:55:00|5296|5293|5301|5299|5307|5305|5295|5292|38683
1674849600000|2023-01-27 20:00:00|5302|5300|5326|5324|5328|5325|5299|5297|74656
1674849900000|2023-01-27 20:05:00|5325|5325|5330|5328|5331|5330|5323|5322|61962
1674850200000|2023-01-27 20:10:00|5331|5329|5322|5320|5335|5333|5322|5318|100308
1674850500000|2023-01-27 20:15:00|5323|5321|5350|5349|5350|5349|5323|5321|113990
1674850800000|2023-01-27 20:20:00|5351|5350|5352|5349|5358|5357|5345|5341|87138
1674851100000|2023-01-27 20:25:00|5353|5350|5355|5353|5356|5354|5345|5343|76666
1674851400000|2023-01-27 20:30:00|5354|5352|5366|5364|5368|5367|5353|5352|89063
1674851700000|2023-01-27 20:35:00|5365|5363|5366|5365|5368|5366|5362|5360|98026
1674852000000|2023-01-27 20:40:00|5367|5366|5371|5370|5372|5371|5364|5361|152583
1674852300000|2023-01-27 20:45:00|5372|5371|5370|5368|5376|5375|5357|5355|160604
1674852600000|2023-01-27 20:50:00|5369|5366|5324|5322|5369|5366|5308|5306|266610
1674852900000|2023-01-27 20:55:00|5323|5323|5314|5312|5335|5334|5312|5311|434187
1675089000000|2023-01-30 14:30:00|5239|5194|5158|5144|5262|5243|5154|5140|147113
1675089300000|2023-01-30 14:35:00|5159|5153|5212|5202|5226|5212|5159|5144|47327
1675089600000|2023-01-30 14:40:00|5210|5200|5224|5213|5231|5213|5181|5168|48420
1675089900000|2023-01-30 14:45:00|5233|5216|5246|5241|5260|5250|5231|5216|71794
1675090200000|2023-01-30 14:50:00|5248|5244|5188|5181|5261|5253|5187|5181|57065
1675090500000|2023-01-30 14:55:00|5187|5180|5223|5214|5228|5222|5183|5177|48541
1675090800000|2023-01-30 15:00:00|5221|5213|5200|5195|5228|5219|5186|5181|56213
1675091100000|2023-01-30 15:05:00|5204|5196|5220|5214|5237|5230|5196|5189|51454
1675091400000|2023-01-30 15:10:00|5225|5215|5196|5193|5230|5225|5185|5183|52668
1675091700000|2023-01-30 15:15:00|5197|5194|5155|5149|5206|5201|5150|5148|124473
1675092000000|2023-01-30 15:20:00|5154|5148|5155|5147|5162|5153|5140|5136|55500
1675092300000|2023-01-30 15:25:00|5154|5146|5134|5129|5164|5157|5124|5120|42889
1675092600000|2023-01-30 15:30:00|5133|5128|5119|5114|5136|5133|5116|5114|25108
1675092900000|2023-01-30 15:35:00|5123|5111|5091|5085|5124|5121|5090|5083|57068
1675093200000|2023-01-30 15:40:00|5089|5083|5067|5063|5091|5088|5057|5051|39880
1675093500000|2023-01-30 15:45:00|5068|5062|5073|5070|5080|5076|5054|5051|84178
1675093800000|2023-01-30 15:50:00|5075|5069|5066|5059|5089|5085|5054|5050|48768
1675094100000|2023-01-30 15:55:00|5064|5055|5111|5104|5115|5110|5059|5053|58601
1675094400000|2023-01-30 16:00:00|5115|5106|5096|5091|5117|5111|5096|5089|22139
1675094700000|2023-01-30 16:05:00|5100|5089|5119|5115|5119|5115|5098|5089|22610
1675095000000|2023-01-30 16:10:00|5118|5116|5134|5128|5144|5143|5118|5116|40173
1675095300000|2023-01-30 16:15:00|5131|5127|5134|5130|5147|5142|5127|5123|27051
1675095600000|2023-01-30 16:20:00|5137|5131|5128|5124|5142|5139|5116|5112|23087
1675095900000|2023-01-30 16:25:00|5127|5123|5153|5149|5156|5152|5114|5112|26562
1675096200000|2023-01-30 16:30:00|5152|5150|5151|5146|5165|5163|5145|5141|26134
1675096500000|2023-01-30 16:35:00|5150|5147|5143|5138|5155|5153|5140|5134|10821
1675096800000|2023-01-30 16:40:00|5142|5137|5163|5159|5164|5162|5131|5128|24056
1675097100000|2023-01-30 16:45:00|5164|5161|5145|5140|5168|5164|5143|5138|42764
1675097400000|2023-01-30 16:50:00|5147|5139|5143|5136|5156|5152|5142|5136|9123
1675097700000|2023-01-30 16:55:00|5142|5135|5154|5150|5161|5157|5131|5126|25041
1675098000000|2023-01-30 17:00:00|5153|5149|5136|5132|5154|5152|5135|5130|12799
1675098300000|2023-01-30 17:05:00|5135|5133|5134|5129|5146|5142|5131|5126|9305
1675098600000|2023-01-30 17:10:00|5133|5130|5153|5149|5153|5151|5131|5126|15480
1675098900000|2023-01-30 17:15:00|5152|5150|5131|5127|5162|5157|5129|5126|31400
1675099200000|2023-01-30 17:20:00|5133|5126|5133|5131|5143|5138|5128|5125|16168
1675099500000|2023-01-30 17:25:00|5134|5132|5126|5122|5136|5132|5113|5111|15800
1675099800000|2023-01-30 17:30:00|5125|5121|5127|5123|5135|5130|5114|5111|22072
1675100100000|2023-01-30 17:35:00|5130|5124|5111|5107|5130|5125|5106|5104|57102
1675100400000|2023-01-30 17:40:00|5110|5105|5105|5101|5115|5111|5098|5095|24163
1675100700000|2023-01-30 17:45:00|5107|5102|5094|5090|5109|5107|5094|5090|31252
1675101000000|2023-01-30 17:50:00|5093|5089|5082|5077|5094|5089|5066|5062|38072
1675101300000|2023-01-30 17:55:00|5081|5076|5078|5073|5089|5084|5074|5070|21286
1675101600000|2023-01-30 18:00:00|5077|5072|5079|5074|5080|5076|5064|5061|32576
1675101900000|2023-01-30 18:05:00|5080|5075|5100|5097|5100|5097|5080|5075|119409
1675102200000|2023-01-30 18:10:00|5099|5098|5086|5082|5103|5100|5083|5080|13612
1675102500000|2023-01-30 18:15:00|5090|5083|5107|5103|5122|5117|5088|5083|70406
1675102800000|2023-01-30 18:20:00|5106|5101|5101|5096|5109|5106|5098|5092|16756
1675103100000|2023-01-30 18:25:00|5100|5095|5095|5092|5102|5100|5090|5086|20443
1675103400000|2023-01-30 18:30:00|5094|5091|5084|5080|5095|5091|5078|5075|15526
1675103700000|2023-01-30 18:35:00|5085|5081|5087|5083|5090|5086|5079|5077|14974
1675104000000|2023-01-30 18:40:00|5086|5084|5071|5068|5087|5084|5066|5064|16600
1675104300000|2023-01-30 18:45:00|5070|5067|5057|5054|5071|5067|5052|5050|90229
1675104600000|2023-01-30 18:50:00|5056|5055|5031|5026|5060|5056|5026|5022|44321
1675104900000|2023-01-30 18:55:00|5034|5025|5054|5050|5057|5053|5032|5025|35049
1675105200000|2023-01-30 19:00:00|5055|5049|5049|5046|5055|5050|5040|5035|10552
1675105500000|2023-01-30 19:05:00|5048|5043|5043|5039|5055|5053|5041|5039|10712
1675105800000|2023-01-30 19:10:00|5042|5040|5058|5055|5059|5055|5042|5039|9235
1675106100000|2023-01-30 19:15:00|5059|5056|5045|5042|5063|5060|5043|5038|15303
1675106400000|2023-01-30 19:20:00|5044|5041|5034|5030|5046|5043|5030|5028|20566
1675106700000|2023-01-30 19:25:00|5035|5029|5042|5039|5045|5043|5025|5020|38508
1675107000000|2023-01-30 19:30:00|5041|5036|5045|5042|5056|5054|5036|5033|13532
1675107300000|2023-01-30 19:35:00|5044|5041|5054|5050|5056|5053|5044|5037|19795
1675107600000|2023-01-30 19:40:00|5055|5051|5051|5047|5056|5053|5047|5043|16166
1675107900000|2023-01-30 19:45:00|5053|5048|5041|5038|5054|5051|5038|5035|15351
1675108200000|2023-01-30 19:50:00|5040|5036|5039|5035|5042|5039|5031|5027|20828
1675108500000|2023-01-30 19:55:00|5038|5036|5054|5051|5054|5052|5031|5027|11370
1675108800000|2023-01-30 20:00:00|5055|5053|5074|5071|5080|5077|5054|5051|37687
1675109100000|2023-01-30 20:05:00|5073|5073|5055|5051|5078|5075|5051|5048|25708
1675109400000|2023-01-30 20:10:00|5054|5052|5046|5043|5054|5053|5045|5041|22876
1675109700000|2023-01-30 20:15:00|5047|5042|5041|5039|5047|5045|5035|5033|18399
1675110000000|2023-01-30 20:20:00|5040|5040|5041|5038|5051|5049|5037|5034|21854
1675110300000|2023-01-30 20:25:00|5040|5039|5061|5059|5061|5059|5038|5036|42886
1675110600000|2023-01-30 20:30:00|5060|5058|5061|5060|5073|5071|5053|5051|59660
1675110900000|2023-01-30 20:35:00|5062|5058|5049|5048|5065|5064|5049|5048|30367
1675111200000|2023-01-30 20:40:00|5050|5049|5046|5044|5055|5053|5043|5040|98966
1675111500000|2023-01-30 20:45:00|5045|5043|5022|5020|5053|5052|5022|5019|67157
1675111800000|2023-01-30 20:50:00|5021|5016|4990|4988|5031|5027|4989|4988|139898
1675112100000|2023-01-30 20:55:00|4989|4989|4996|4995|4997|4996|4979|4978|215646
1675175400000|2023-01-31 14:30:00|5041|5028|5096|5073|5102|5100|5022|5000|59142
1675175700000|2023-01-31 14:35:00|5097|5081|5097|5079|5119|5106|5072|5055|67797
1675176000000|2023-01-31 14:40:00|5096|5080|5096|5077|5145|5134|5058|5051|45522
1675176300000|2023-01-31 14:45:00|5093|5073|5091|5082|5098|5083|5060|5051|25014
1675176600000|2023-01-31 14:50:00|5094|5083|5130|5120|5131|5121|5094|5082|57855
1675176900000|2023-01-31 14:55:00|5125|5121|5085|5071|5156|5152|5081|5071|47912
1675177200000|2023-01-31 15:00:00|5084|5072|5054|5044|5102|5088|5050|5038|32112
1675177500000|2023-01-31 15:05:00|5053|5045|5015|5009|5082|5076|5004|5000|70625
1675177800000|2023-01-31 15:10:00|5014|5008|5044|5037|5046|5038|5014|5006|28677
1675178100000|2023-01-31 15:15:00|5043|5038|5051|5044|5052|5046|5026|5015|17581
1675178400000|2023-01-31 15:20:00|5052|5045|5070|5063|5083|5072|5050|5040|33583
1675178700000|2023-01-31 15:25:00|5073|5064|5091|5084|5094|5090|5057|5050|22194
1675179000000|2023-01-31 15:30:00|5090|5085|5112|5102|5113|5106|5076|5071|41538
1675179300000|2023-01-31 15:35:00|5111|5103|5102|5097|5112|5107|5098|5091|25626
1675179600000|2023-01-31 15:40:00|5105|5100|5125|5119|5127|5122|5099|5095|32549
1675179900000|2023-01-31 15:45:00|5127|5120|5133|5129|5133|5129|5113|5107|21903
1675180200000|2023-01-31 15:50:00|5134|5128|5148|5144|5150|5146|5128|5122|101680
1675180500000|2023-01-31 15:55:00|5147|5145|5168|5162|5168|5164|5145|5139|77415
1675180800000|2023-01-31 16:00:00|5170|5165|5215|5209|5215|5213|5170|5162|104135
1675181100000|2023-01-31 16:05:00|5214|5210|5214|5207|5222|5215|5204|5199|28209
1675181400000|2023-01-31 16:10:00|5216|5206|5192|5186|5216|5207|5180|5176|33669
1675181700000|2023-01-31 16:15:00|5195|5187|5180|5175|5202|5196|5175|5171|23300
1675182000000|2023-01-31 16:20:00|5183|5176|5171|5166|5190|5183|5171|5166|26648
1675182300000|2023-01-31 16:25:00|5170|5164|5183|5179|5186|5183|5164|5160|22368
1675182600000|2023-01-31 16:30:00|5182|5178|5190|5184|5193|5190|5180|5173|17109
1675182900000|2023-01-31 16:35:00|5189|5179|5206|5202|5210|5205|5183|5177|52807
1675183200000|2023-01-31 16:40:00|5207|5203|5219|5216|5230|5226|5207|5203|73972
1675183500000|2023-01-31 16:45:00|5220|5212|5222|5217|5231|5228|5215|5211|33245
1675183800000|2023-01-31 16:50:00|5226|5218|5248|5243|5255|5253|5224|5218|72607
1675184100000|2023-01-31 16:55:00|5249|5244|5258|5255|5266|5263|5248|5242|32657
1675184400000|2023-01-31 17:00:00|5259|5256|5248|5241|5266|5263|5230|5225|47861
1675184700000|2023-01-31 17:05:00|5245|5237|5260|5255|5262|5258|5228|5225|27734
1675185000000|2023-01-31 17:10:00|5258|5253|5260|5253|5274|5273|5250|5243|34347
1675185300000|2023-01-31 17:15:00|5264|5254|5263|5257|5266|5260|5237|5227|48674
1675185600000|2023-01-31 17:20:00|5262|5258|5269|5264|5270|5267|5256|5251|19698
1675185900000|2023-01-31 17:25:00|5270|5262|5285|5281|5288|5284|5267|5261|65029
1675186200000|2023-01-31 17:30:00|5284|5280|5290|5287|5292|5288|5276|5271|57860
1675186500000|2023-01-31 17:35:00|5291|5288|5324|5318|5324|5319|5291|5288|106968
1675186800000|2023-01-31 17:40:00|5322|5319|5330|5326|5338|5334|5316|5312|50667
1675187100000|2023-01-31 17:45:00|5329|5325|5349|5347|5349|5347|5328|5325|72101
1675187400000|2023-01-31 17:50:00|5350|5348|5346|5343|5351|5350|5324|5322|68755
1675187700000|2023-01-31 17:55:00|5348|5344|5337|5335|5348|5346|5332|5328|75440
1675188000000|2023-01-31 18:00:00|5338|5336|5349|5347|5349|5348|5327|5324|52396
1675188300000|2023-01-31 18:05:00|5348|5346|5306|5303|5349|5348|5305|5303|52518
1675188600000|2023-01-31 18:10:00|5304|5301|5286|5280|5308|5306|5282|5278|80549
1675188900000|2023-01-31 18:15:00|5285|5281|5281|5276|5286|5282|5259|5254|71688
1675189200000|2023-01-31 18:20:00|5280|5277|5264|5260|5283|5279|5256|5251|46156
1675189500000|2023-01-31 18:25:00|5265|5257|5255|5254|5265|5261|5248|5245|45401
1675189800000|2023-01-31 18:30:00|5257|5255|5259|5255|5261|5257|5247|5242|16169
1675190100000|2023-01-31 18:35:00|5260|5256|5246|5241|5265|5261|5244|5240|21419
1675190400000|2023-01-31 18:40:00|5249|5243|5249|5244|5254|5250|5243|5240|16210
1675190700000|2023-01-31 18:45:00|5250|5245|5271|5266|5275|5269|5249|5242|17383
1675191000000|2023-01-31 18:50:00|5270|5267|5268|5264|5279|5273|5265|5263|24581
1675191300000|2023-01-31 18:55:00|5269|5266|5276|5273|5278|5274|5259|5256|17319
1675191600000|2023-01-31 19:00:00|5277|5272|5278|5273|5284|5280|5273|5268|34267
1675191900000|2023-01-31 19:05:00|5277|5274|5279|5276|5282|5281|5274|5272|17749
1675192200000|2023-01-31 19:10:00|5278|5275|5271|5268|5279|5275|5265|5261|16735
1675192500000|2023-01-31 19:15:00|5270|5267|5253|5252|5271|5269|5253|5252|21587
1675192800000|2023-01-31 19:20:00|5254|5253|5272|5270|5277|5275|5254|5253|25843
1675193100000|2023-01-31 19:25:00|5274|5271|5278|5275|5279|5277|5263|5260|15794
1675193400000|2023-01-31 19:30:00|5279|5276|5283|5280|5295|5293|5279|5276|20061
1675193700000|2023-01-31 19:35:00|5284|5281|5275|5272|5292|5289|5271|5266|18897
1675194000000|2023-01-31 19:40:00|5274|5271|5273|5270|5275|5272|5261|5258|10204
1675194300000|2023-01-31 19:45:00|5272|5271|5273|5270|5276|5274|5269|5265|12634
1675194600000|2023-01-31 19:50:00|5272|5269|5272|5270|5280|5278|5269|5267|17166
1675194900000|2023-01-31 19:55:00|5273|5271|5277|5275|5285|5281|5272|5270|65421
1675195200000|2023-01-31 20:00:00|5278|5274|5303|5300|5306|5303|5276|5272|34312
1675195500000|2023-01-31 20:05:00|5302|5299|5282|5278|5304|5301|5282|5277|17398
1675195800000|2023-01-31 20:10:00|5284|5279|5271|5269|5286|5282|5271|5268|22983
1675196100000|2023-01-31 20:15:00|5270|5268|5252|5249|5272|5270|5244|5240|27680
1675196400000|2023-01-31 20:20:00|5253|5248|5245|5242|5257|5255|5243|5241|17410
1675196700000|2023-01-31 20:25:00|5244|5241|5237|5234|5248|5245|5228|5224|35651
1675197000000|2023-01-31 20:30:00|5238|5232|5244|5242|5246|5244|5233|5230|32820
1675197300000|2023-01-31 20:35:00|5243|5241|5248|5246|5255|5254|5242|5241|32455
1675197600000|2023-01-31 20:40:00|5249|5247|5248|5246|5253|5251|5245|5243|29384
1675197900000|2023-01-31 20:45:00|5247|5245|5241|5238|5250|5249|5235|5233|63123
1675198200000|2023-01-31 20:50:00|5242|5239|5279|5277|5280|5279|5242|5239|102249
1675198500000|2023-01-31 20:55:00|5278|5276|5292|5291|5295|5293|5268|5266|179271
1675261800000|2023-02-01 14:30:00|5348|5325|5405|5381|5416|5400|5348|5315|16460
1675262100000|2023-02-01 14:35:00|5404|5380|5344|5330|5404|5384|5320|5310|176587
1675262400000|2023-02-01 14:40:00|5343|5332|5287|5277|5362|5351|5280|5269|60130
1675262700000|2023-02-01 14:45:00|5288|5282|5290|5277|5310|5300|5246|5244|49050
1675263000000|2023-02-01 14:50:00|5289|5278|5300|5292|5309|5298|5284|5271|29744
1675263300000|2023-02-01 14:55:00|5301|5293|5346|5337|5361|5352|5299|5292|58147
1675263600000|2023-02-01 15:00:00|5347|5336|5335|5326|5360|5353|5309|5294|52277
1675263900000|2023-02-01 15:05:00|5334|5327|5347|5337|5353|5341|5309|5300|29568
1675264200000|2023-02-01 15:10:00|5348|5338|5350|5343|5380|5375|5332|5327|51922
1675264500000|2023-02-01 15:15:00|5349|5337|5329|5326|5360|5352|5329|5322|28151
1675264800000|2023-02-01 15:20:00|5332|5327|5354|5344|5358|5353|5331|5324|59631
1675265100000|2023-02-01 15:25:00|5350|5343|5379|5373|5380|5377|5341|5337|49692
1675265400000|2023-02-01 15:30:00|5380|5375|5364|5359|5383|5379|5357|5353|36019
1675265700000|2023-02-01 15:35:00|5363|5357|5319|5314|5364|5357|5312|5307|27809
1675266000000|2023-02-01 15:40:00|5320|5312|5288|5280|5328|5321|5285|5280|34816
1675266300000|2023-02-01 15:45:00|5287|5279|5232|5228|5287|5279|5225|5221|45645
1675266600000|2023-02-01 15:50:00|5233|5226|5243|5237|5266|5259|5224|5222|48556
1675266900000|2023-02-01 15:55:00|5242|5235|5250|5243|5250|5244|5226|5218|30493
1675267200000|2023-02-01 16:00:00|5248|5240|5237|5230|5250|5244|5199|5195|51437
1675267500000|2023-02-01 16:05:00|5236|5231|5250|5247|5256|5252|5231|5223|29810
1675267800000|2023-02-01 16:10:00|5249|5245|5247|5244|5252|5247|5242|5237|35911
1675268100000|2023-02-01 16:15:00|5246|5243|5250|5244|5258|5254|5237|5235|20155
1675268400000|2023-02-01 16:20:00|5249|5245|5261|5255|5264|5261|5236|5231|23141
1675268700000|2023-02-01 16:25:00|5260|5251|5283|5278|5291|5289|5255|5250|34936
1675269000000|2023-02-01 16:30:00|5282|5277|5304|5301|5304|5303|5277|5272|23763
1675269300000|2023-02-01 16:35:00|5303|5302|5307|5301|5312|5306|5292|5286|26853
1675269600000|2023-02-01 16:40:00|5309|5302|5309|5306|5314|5312|5300|5292|14225
1675269900000|2023-02-01 16:45:00|5308|5305|5289|5285|5311|5308|5279|5275|24991
1675270200000|2023-02-01 16:50:00|5288|5286|5294|5290|5298|5295|5281|5276|18353
1675270500000|2023-02-01 16:55:00|5293|5286|5283|5280|5293|5286|5280|5275|20359
1675270800000|2023-02-01 17:00:00|5284|5281|5287|5282|5290|5289|5264|5262|14073
1675271100000|2023-02-01 17:05:00|5286|5283|5287|5282|5296|5291|5283|5280|24711
1675271400000|2023-02-01 17:10:00|5286|5283|5293|5288|5300|5296|5285|5281|12174
1675271700000|2023-02-01 17:15:00|5292|5284|5288|5284|5294|5292|5281|5276|11518
1675272000000|2023-02-01 17:20:00|5287|5283|5293|5289|5293|5290|5279|5274|7450
1675272300000|2023-02-01 17:25:00|5295|5288|5300|5295|5312|5307|5291|5286|24490
1675272600000|2023-02-01 17:30:00|5299|5296|5294|5288|5299|5296|5283|5278|13074
1675272900000|2023-02-01 17:35:00|5295|5289|5303|5300|5309|5305|5293|5286|43792
1675273200000|2023-02-01 17:40:00|5306|5298|5317|5313|5318|5313|5296|5291|35241
1675273500000|2023-02-01 17:45:00|5314|5312|5301|5296|5314|5312|5296|5291|42094
1675273800000|2023-02-01 17:50:00|5300|5295|5305|5302|5307|5303|5291|5290|31886
1675274100000|2023-02-01 17:55:00|5304|5301|5305|5301|5319|5315|5298|5294|18453
1675274400000|2023-02-01 18:00:00|5307|5302|5317|5312|5317|5312|5296|5292|20093
1675274700000|2023-02-01 18:05:00|5316|5313|5315|5310|5322|5319|5310|5306|16155
1675275000000|2023-02-01 18:10:00|5317|5312|5316|5311|5320|5318|5309|5305|18084
1675275300000|2023-02-01 18:15:00|5318|5309|5309|5305|5318|5313|5303|5299|16213
1675275600000|2023-02-01 18:20:00|5308|5304|5306|5303|5318|5315|5303|5299|15036
1675275900000|2023-02-01 18:25:00|5308|5301|5322|5319|5322|5319|5307|5300|11357
1675276200000|2023-02-01 18:30:00|5320|5320|5315|5312|5327|5324|5314|5310|20567
1675276500000|2023-02-01 18:35:00|5314|5311|5303|5300|5314|5311|5297|5294|14358
1675276800000|2023-02-01 18:40:00|5302|5301|5289|5286|5306|5302|5288|5286|12008
1675277100000|2023-02-01 18:45:00|5290|5285|5292|5290|5296|5292|5281|5278|15400
1675277400000|2023-02-01 18:50:00|5291|5289|5306|5303|5307|5304|5287|5283|22517
1675277700000|2023-02-01 18:55:00|5308|5304|5308|5288|5319|5316|5305|5275|19172
1675278000000|2023-02-01 19:00:00|5307|5279|5288|5275|5318|5300|5250|5225|58914
1675278300000|2023-02-01 19:05:00|5287|5280|5342|5330|5349|5341|5287|5275|56128
1675278600000|2023-02-01 19:10:00|5341|5328|5374|5366|5379|5376|5334|5328|69449
1675278900000|2023-02-01 19:15:00|5373|5367|5363|5358|5378|5374|5347|5338|49513
1675279200000|2023-02-01 19:20:00|5362|5357|5365|5358|5377|5371|5357|5351|30788
1675279500000|2023-02-01 19:25:00|5364|5357|5341|5338|5364|5359|5341|5335|14254
1675279800000|2023-02-01 19:30:00|5342|5339|5313|5306|5358|5354|5286|5280|61163
1675280100000|2023-02-01 19:35:00|5312|5304|5411|5404|5415|5412|5304|5297|76277
1675280400000|2023-02-01 19:40:00|5414|5405|5485|5479|5492|5483|5403|5396|93970
1675280700000|2023-02-01 19:45:00|5487|5480|5508|5498|5520|5516|5468|5454|120210
1675281000000|2023-02-01 19:50:00|5509|5502|5512|5505|5535|5528|5506|5497|60931
1675281300000|2023-02-01 19:55:00|5513|5507|5482|5476|5537|5528|5481|5471|82847
1675281600000|2023-02-01 20:00:00|5483|5477|5502|5499|5513|5508|5476|5470|71608
1675281900000|2023-02-01 20:05:00|5505|5500|5539|5536|5554|5551|5503|5500|88358
1675282200000|2023-02-01 20:10:00|5538|5532|5515|5507|5540|5536|5510|5507|69571
1675282500000|2023-02-01 20:15:00|5514|5510|5514|5510|5515|5512|5467|5461|72324
1675282800000|2023-02-01 20:20:00|5515|5511|5516|5514|5528|5526|5499|5495|73120
1675283100000|2023-02-01 20:25:00|5517|5513|5547|5544|5548|5544|5507|5505|49367
1675283400000|2023-02-01 20:30:00|5546|5545|5561|5558|5563|5561|5539|5536|69390
1675283700000|2023-02-01 20:35:00|5563|5560|5604|5601|5608|5605|5563|5560|125416
1675284000000|2023-02-01 20:40:00|5603|5600|5603|5602|5626|5625|5597|5592|124343
1675284300000|2023-02-01 20:45:00|5602|5601|5582|5579|5607|5606|5570|5567|172209
1675284600000|2023-02-01 20:50:00|5581|5578|5540|5538|5581|5578|5527|5526|169776
1675284900000|2023-02-01 20:55:00|5544|5539|5554|5552|5559|5556|5538|5536|243121
1675348200000|2023-02-02 14:30:00|6079|6000|6105|6087|6118|6099|6026|6000|328317
1675348500000|2023-02-02 14:35:00|6115|6090|6054|6038|6125|6115|5983|5974|256487
1675348800000|2023-02-02 14:40:00|6053|6044|6095|6088|6138|6123|6050|6038|253710
1675349100000|2023-02-02 14:45:00|6100|6089|6159|6150|6193|6180|6082|6077|180086
1675349400000|2023-02-02 14:50:00|6158|6145|6109|6095|6169|6158|6095|6086|186450
1675349700000|2023-02-02 14:55:00|6117|6094|6060|6048|6120|6110|6051|6045|122199
1675350000000|2023-02-02 15:00:00|6058|6045|6041|6035|6087|6078|6019|6013|176682
1675350300000|2023-02-02 15:05:00|6045|6027|6068|6061|6103|6095|6015|6009|175558
1675350600000|2023-02-02 15:10:00|6067|6055|6073|6067|6099|6086|6061|6052|66065
1675350900000|2023-02-02 15:15:00|6076|6066|6160|6153|6161|6155|6066|6056|112774
1675351200000|2023-02-02 15:20:00|6159|6157|6168|6161|6168|6163|6122|6110|87060
1675351500000|2023-02-02 15:25:00|6167|6157|6213|6210|6215|6210|6162|6156|142102
1675351800000|2023-02-02 15:30:00|6214|6209|6233|6225|6270|6269|6209|6205|165768
1675352100000|2023-02-02 15:35:00|6232|6226|6277|6272|6300|6294|6226|6220|135584
1675352400000|2023-02-02 15:40:00|6279|6273|6349|6345|6350|6345|6269|6260|215287
1675352700000|2023-02-02 15:45:00|6350|6346|6368|6363|6377|6372|6330|6321|183095
1675353000000|2023-02-02 15:50:00|6367|6359|6384|6380|6390|6387|6343|6338|95248
1675353300000|2023-02-02 15:55:00|6385|6381|6362|6357|6390|6385|6338|6331|156431
1675353600000|2023-02-02 16:00:00|6361|6358|6387|6383|6395|6391|6342|6335|143733
1675353900000|2023-02-02 16:05:00|6386|6381|6389|6385|6402|6399|6370|6362|146709
1675354200000|2023-02-02 16:10:00|6390|6382|6400|6395|6402|6400|6374|6365|108780
1675354500000|2023-02-02 16:15:00|6401|6396|6234|6226|6401|6399|6220|6215|182432
1675354800000|2023-02-02 16:20:00|6232|6227|6313|6305|6323|6319|6226|6221|101516
1675355100000|2023-02-02 16:25:00|6315|6306|6333|6327|6336|6333|6303|6295|72920
1675355400000|2023-02-02 16:30:00|6335|6329|6325|6319|6344|6336|6308|6303|83390
1675355700000|2023-02-02 16:35:00|6326|6318|6296|6294|6326|6320|6283|6278|51477
1675356000000|2023-02-02 16:40:00|6297|6295|6298|6293|6310|6304|6277|6269|63800
1675356300000|2023-02-02 16:45:00|6297|6292|6330|6324|6341|6339|6294|6289|72633
1675356600000|2023-02-02 16:50:00|6329|6326|6374|6369|6382|6377|6322|6316|110867
1675356900000|2023-02-02 16:55:00|6377|6371|6336|6330|6379|6376|6320|6311|59821
1675357200000|2023-02-02 17:00:00|6337|6331|6377|6372|6380|6377|6336|6329|66403
1675357500000|2023-02-02 17:05:00|6376|6371|6371|6366|6377|6373|6338|6333|48374
1675357800000|2023-02-02 17:10:00|6374|6367|6415|6408|6415|6409|6371|6367|106352
1675358100000|2023-02-02 17:15:00|6414|6409|6412|6407|6427|6424|6400|6393|80513
1675358400000|2023-02-02 17:20:00|6411|6406|6375|6371|6411|6408|6357|6351|113929
1675358700000|2023-02-02 17:25:00|6378|6372|6391|6383|6391|6385|6369|6361|58702
1675359000000|2023-02-02 17:30:00|6392|6384|6378|6374|6399|6396|6373|6367|39864
1675359300000|2023-02-02 17:35:00|6377|6371|6392|6387|6400|6397|6377|6370|35462
1675359600000|2023-02-02 17:40:00|6391|6388|6387|6382|6391|6388|6369|6360|26708
1675359900000|2023-02-02 17:45:00|6386|6383|6366|6362|6393|6387|6364|6359|35346
1675360200000|2023-02-02 17:50:00|6367|6363|6405|6400|6406|6400|6367|6363|42626
1675360500000|2023-02-02 17:55:00|6408|6401|6408|6404|6408|6405|6382|6378|31757
1675360800000|2023-02-02 18:00:00|6409|6405|6401|6399|6418|6415|6397|6392|39369
1675361100000|2023-02-02 18:05:00|6400|6400|6402|6400|6409|6406|6390|6386|57323
1675361400000|2023-02-02 18:10:00|6401|6401|6418|6414|6423|6420|6398|6391|41925
1675361700000|2023-02-02 18:15:00|6415|6415|6452|6447|6452|6450|6413|6408|79049
1675362000000|2023-02-02 18:20:00|6453|6448|6472|6468|6476|6473|6453|6447|98978
1675362300000|2023-02-02 18:25:00|6471|6469|6475|6471|6476|6474|6454|6446|71092
1675362600000|2023-02-02 18:30:00|6474|6472|6475|6470|6509|6504|6468|6465|215914
1675362900000|2023-02-02 18:35:00|6476|6469|6474|6471|6482|6476|6465|6460|108279
1675363200000|2023-02-02 18:40:00|6475|6472|6494|6491|6501|6497|6474|6471|143022
1675363500000|2023-02-02 18:45:00|6497|6492|6527|6521|6553|6548|6496|6491|215911
1675363800000|2023-02-02 18:50:00|6525|6520|6516|6512|6539|6533|6501|6497|112306
1675364100000|2023-02-02 18:55:00|6517|6514|6527|6524|6537|6534|6492|6490|92289
1675364400000|2023-02-02 19:00:00|6530|6521|6470|6467|6530|6526|6469|6467|78364
1675364700000|2023-02-02 19:05:00|6469|6466|6439|6436|6478|6474|6437|6435|72141
1675365000000|2023-02-02 19:10:00|6438|6435|6400|6394|6439|6438|6398|6388|74496
1675365300000|2023-02-02 19:15:00|6398|6391|6408|6403|6412|6405|6385|6380|45697
1675365600000|2023-02-02 19:20:00|6411|6404|6379|6375|6414|6412|6374|6371|51352
1675365900000|2023-02-02 19:25:00|6380|6376|6350|6346|6385|6382|6342|6336|51257
1675366200000|2023-02-02 19:30:00|6349|6343|6287|6282|6353|6351|6279|6274|94314
1675366500000|2023-02-02 19:35:00|6286|6281|6253|6247|6289|6283|6247|6244|100941
1675366800000|2023-02-02 19:40:00|6251|6248|6239|6233|6257|6253|6224|6219|75983
1675367100000|2023-02-02 19:45:00|6238|6234|6233|6222|6238|6234|6192|6188|108741
1675367400000|2023-02-02 19:50:00|6231|6225|6235|6231|6271|6269|6226|6223|87912
1675367700000|2023-02-02 19:55:00|6234|6230|6230|6226|6239|6235|6212|6210|73616
1675368000000|2023-02-02 20:00:00|6231|6228|6217|6207|6239|6238|6201|6192|89545
1675368300000|2023-02-02 20:05:00|6220|6210|6224|6216|6265|6259|6200|6194|132165
1675368600000|2023-02-02 20:10:00|6228|6217|6267|6257|6267|6257|6227|6217|66828
1675368900000|2023-02-02 20:15:00|6266|6258|6270|6267|6270|6268|6237|6231|62935
1675369200000|2023-02-02 20:20:00|6269|6266|6248|6244|6272|6270|6245|6242|44318
1675369500000|2023-02-02 20:25:00|6247|6242|6233|6229|6259|6255|6221|6218|69271
1675369800000|2023-02-02 20:30:00|6234|6228|6260|6257|6282|6278|6233|6228|88617
1675370100000|2023-02-02 20:35:00|6259|6256|6268|6266|6294|6291|6256|6253|124687
1675370400000|2023-02-02 20:40:00|6270|6267|6269|6266|6277|6274|6246|6243|97225
1675370700000|2023-02-02 20:45:00|6268|6263|6283|6280|6283|6280|6251|6248|84637
1675371000000|2023-02-02 20:50:00|6287|6281|6314|6312|6323|6322|6285|6281|178561
1675371300000|2023-02-02 20:55:00|6315|6313|6331|6329|6339|6336|6310|6308|310686
1675434600000|2023-02-03 14:30:00|5861|5844|5997|5976|6014|5997|5858|5840|279513
1675434900000|2023-02-03 14:35:00|5989|5969|6143|6131|6144|6140|5976|5950|111745
1675435200000|2023-02-03 14:40:00|6140|6123|6121|6109|6169|6157|6121|6100|96403
1675435500000|2023-02-03 14:45:00|6120|6110|6205|6195|6212|6205|6097|6074|136503
1675435800000|2023-02-03 14:50:00|6204|6194|6217|6208|6218|6208|6149|6140|83388
1675436100000|2023-02-03 14:55:00|6218|6209|6139|6121|6231|6223|6135|6121|84156
1675436400000|2023-02-03 15:00:00|6135|6108|6111|6100|6141|6136|6072|6063|63630
1675436700000|2023-02-03 15:05:00|6110|6102|6074|6066|6114|6104|6062|6050|50043
1675437000000|2023-02-03 15:10:00|6075|6067|6158|6145|6161|6157|6070|6062|43016
1675437300000|2023-02-03 15:15:00|6157|6148|6204|6195|6234|6223|6152|6145|80896
1675437600000|2023-02-03 15:20:00|6203|6197|6260|6256|6260|6256|6197|6195|97019
1675437900000|2023-02-03 15:25:00|6263|6257|6222|6212|6277|6270|6222|6212|125633
1675438200000|2023-02-03 15:30:00|6221|6213|6235|6225|6275|6267|6220|6211|74233
1675438500000|2023-02-03 15:35:00|6240|6226|6252|6247|6255|6247|6215|6210|46573
1675438800000|2023-02-03 15:40:00|6251|6245|6236|6225|6255|6250|6200|6197|46639
1675439100000|2023-02-03 15:45:00|6237|6226|6241|6235|6242|6237|6194|6183|44964
1675439400000|2023-02-03 15:50:00|6239|6232|6187|6180|6241|6237|6187|6180|67963
1675439700000|2023-02-03 15:55:00|6186|6178|6150|6141|6187|6181|6115|6106|85685
1675440000000|2023-02-03 16:00:00|6151|6142|6182|6175|6196|6194|6148|6141|47783
1675440300000|2023-02-03 16:05:00|6180|6173|6205|6198|6205|6201|6169|6167|43389
1675440600000|2023-02-03 16:10:00|6202|6199|6217|6210|6219|6210|6182|6177|24031
1675440900000|2023-02-03 16:15:00|6220|6211|6215|6206|6234|6230|6208|6204|25861
1675441200000|2023-02-03 16:20:00|6214|6204|6279|6273|6285|6278|6200|6196|72168
1675441500000|2023-02-03 16:25:00|6278|6272|6261|6254|6280|6275|6246|6242|50002
1675441800000|2023-02-03 16:30:00|6260|6253|6251|6242|6271|6265|6246|6238|21296
1675442100000|2023-02-03 16:35:00|6250|6238|6250|6243|6275|6268|6235|6228|34288
1675442400000|2023-02-03 16:40:00|6249|6246|6261|6256|6294|6290|6242|6235|44796
1675442700000|2023-02-03 16:45:00|6263|6257|6195|6188|6272|6264|6195|6187|50808
1675443000000|2023-02-03 16:50:00|6194|6187|6209|6203|6217|6214|6187|6181|27344
1675443300000|2023-02-03 16:55:00|6213|6204|6162|6157|6213|6207|6151|6146|35995
1675443600000|2023-02-03 17:00:00|6161|6156|6161|6155|6180|6173|6153|6146|26383
1675443900000|2023-02-03 17:05:00|6158|6156|6149|6143|6173|6167|6148|6141|60728
1675444200000|2023-02-03 17:10:00|6148|6144|6186|6181|6190|6183|6147|6144|33154
1675444500000|2023-02-03 17:15:00|6189|6182|6188|6182|6212|6204|6173|6169|51867
1675444800000|2023-02-03 17:20:00|6187|6183|6193|6188|6205|6201|6183|6178|29628
1675445100000|2023-02-03 17:25:00|6196|6186|6215|6208|6224|6218|6187|6182|31253
1675445400000|2023-02-03 17:30:00|6214|6210|6207|6198|6227|6221|6201|6198|26413
1675445700000|2023-02-03 17:35:00|6209|6199|6203|6198|6222|6216|6203|6194|18034
1675446000000|2023-02-03 17:40:00|6202|6197|6198|6194|6219|6212|6195|6189|11335
1675446300000|2023-02-03 17:45:00|6199|6195|6190|6184|6219|6213|6184|6179|25673
1675446600000|2023-02-03 17:50:00|6189|6183|6165|6160|6189|6184|6161|6156|30384
1675446900000|2023-02-03 17:55:00|6168|6158|6116|6110|6168|6163|6105|6101|54383
1675447200000|2023-02-03 18:00:00|6115|6109|6116|6109|6130|6122|6101|6096|36063
1675447500000|2023-02-03 18:05:00|6122|6113|6071|6066|6129|6119|6071|6063|29355
1675447800000|2023-02-03 18:10:00|6072|6065|6094|6086|6094|6087|6063|6059|32321
1675448100000|2023-02-03 18:15:00|6098|6090|6100|6094|6106|6099|6083|6075|23154
1675448400000|2023-02-03 18:20:00|6099|6091|6089|6082|6110|6103|6085|6079|34630
1675448700000|2023-02-03 18:25:00|6092|6083|6105|6098|6117|6112|6089|6081|22493
1675449000000|2023-02-03 18:30:00|6104|6099|6074|6071|6104|6099|6069|6060|22677
1675449300000|2023-02-03 18:35:00|6073|6069|6088|6083|6093|6089|6069|6062|22604
1675449600000|2023-02-03 18:40:00|6090|6084|6062|6059|6093|6090|6061|6057|32553
1675449900000|2023-02-03 18:45:00|6063|6057|6062|6056|6068|6063|6039|6036|37639
1675450200000|2023-02-03 18:50:00|6063|6057|6099|6097|6105|6101|6063|6055|40984
1675450500000|2023-02-03 18:55:00|6102|6096|6069|6064|6110|6104|6068|6063|33260
1675450800000|2023-02-03 19:00:00|6068|6060|6056|6051|6070|6065|6053|6050|21851
1675451100000|2023-02-03 19:05:00|6058|6050|6086|6080|6087|6080|6046|6043|33438
1675451400000|2023-02-03 19:10:00|6087|6081|6058|6054|6088|6084|6053|6050|17665
1675451700000|2023-02-03 19:15:00|6057|6053|6022|6018|6062|6057|6021|6017|49827
1675452000000|2023-02-03 19:20:00|6023|6019|6005|6001|6037|6032|6004|6000|43726
1675452300000|2023-02-03 19:25:00|6004|6000|6038|6034|6039|6035|5991|5987|96909
1675452600000|2023-02-03 19:30:00|6037|6032|6003|5998|6037|6032|5991|5985|31233
1675452900000|2023-02-03 19:35:00|6005|5997|6039|6031|6039|6031|6002|5997|18858
1675453200000|2023-02-03 19:40:00|6038|6034|6028|6023|6048|6043|6021|6016|25255
1675453500000|2023-02-03 19:45:00|6027|6020|6026|6022|6037|6031|6022|6017|22164
1675453800000|2023-02-03 19:50:00|6025|6020|6003|5998|6025|6020|5984|5978|27748
1675454100000|2023-02-03 19:55:00|6000|5995|5980|5975|6009|6005|5964|5960|33751
1675454400000|2023-02-03 20:00:00|5979|5974|5974|5969|5981|5975|5951|5950|32388
1675454700000|2023-02-03 20:05:00|5975|5968|5986|5981|5997|5995|5966|5961|28146
1675455000000|2023-02-03 20:10:00|5985|5978|5979|5976|5988|5984|5973|5970|36362
1675455300000|2023-02-03 20:15:00|5978|5975|5998|5994|6017|6014|5971|5966|78876
1675455600000|2023-02-03 20:20:00|5996|5992|5999|5995|6012|6008|5985|5984|49886
1675455900000|2023-02-03 20:25:00|5998|5992|6002|5999|6014|6004|5979|5976|69044
1675456200000|2023-02-03 20:30:00|6003|6000|5982|5979|6018|6014|5980|5977|45199
1675456500000|2023-02-03 20:35:00|5981|5978|5965|5963|5988|5986|5965|5963|44526
1675456800000|2023-02-03 20:40:00|5966|5964|5948|5945|5987|5983|5945|5941|77681
1675457100000|2023-02-03 20:45:00|5947|5946|5940|5937|5963|5959|5938|5936|73009
1675457400000|2023-02-03 20:50:00|5939|5936|5949|5947|5955|5954|5915|5913|131102
1675457700000|2023-02-03 20:55:00|5950|5948|5944|5942|5957|5956|5939|5937|228723
1675693800000|2023-02-06 14:30:00|5848|5800|5842|5811|5887|5873|5785|5767|183337
1675694100000|2023-02-06 14:35:00|5841|5812|5840|5816|5866|5855|5725|5714|94988
1675694400000|2023-02-06 14:40:00|5846|5826|5881|5867|5912|5904|5832|5810|70119
1675694700000|2023-02-06 14:45:00|5877|5865|5934|5915|5994|5983|5858|5831|109077
1675695000000|2023-02-06 14:50:00|5930|5916|5907|5894|5941|5925|5885|5874|59996
1675695300000|2023-02-06 14:55:00|5912|5895|5917|5901|5917|5908|5859|5847|50466
1675695600000|2023-02-06 15:00:00|5913|5898|5935|5923|5947|5940|5901|5883|36250
1675695900000|2023-02-06 15:05:00|5937|5924|5936|5926|5940|5932|5911|5905|17860
1675696200000|2023-02-06 15:10:00|5940|5920|5880|5871|5940|5921|5873|5867|30939
1675696500000|2023-02-06 15:15:00|5879|5870|5844|5835|5879|5870|5839|5832|50930
1675696800000|2023-02-06 15:20:00|5843|5831|5856|5849|5862|5856|5830|5825|45015
1675697100000|2023-02-06 15:25:00|5857|5850|5818|5812|5869|5859|5811|5804|47727
1675697400000|2023-02-06 15:30:00|5817|5810|5828|5819|5832|5822|5787|5782|53382
1675697700000|2023-02-06 15:35:00|5826|5821|5799|5787|5826|5821|5791|5784|31050
1675698000000|2023-02-06 15:40:00|5800|5788|5782|5775|5811|5803|5772|5766|36944
1675698300000|2023-02-06 15:45:00|5783|5771|5814|5805|5819|5810|5775|5769|34093
1675698600000|2023-02-06 15:50:00|5815|5806|5826|5817|5835|5827|5811|5805|30215
1675698900000|2023-02-06 15:55:00|5824|5816|5829|5824|5835|5830|5803|5802|29936
1675699200000|2023-02-06 16:00:00|5830|5820|5800|5792|5830|5827|5798|5789|25741
1675699500000|2023-02-06 16:05:00|5798|5790|5803|5796|5835|5830|5797|5790|25048
1675699800000|2023-02-06 16:10:00|5806|5797|5830|5824|5837|5831|5805|5796|33167
1675700100000|2023-02-06 16:15:00|5834|5825|5863|5857|5880|5873|5825|5820|95633
1675700400000|2023-02-06 16:20:00|5860|5856|5862|5852|5877|5867|5842|5839|36392
1675700700000|2023-02-06 16:25:00|5869|5853|5874|5866|5883|5873|5856|5848|18693
1675701000000|2023-02-06 16:30:00|5876|5867|5842|5832|5876|5868|5837|5831|21364
1675701300000|2023-02-06 16:35:00|5840|5833|5834|5829|5842|5834|5828|5824|19083
1675701600000|2023-02-06 16:40:00|5833|5827|5818|5814|5834|5827|5809|5804|15662
1675701900000|2023-02-06 16:45:00|5819|5815|5814|5809|5830|5821|5800|5795|31931
1675702200000|2023-02-06 16:50:00|5810|5808|5813|5807|5834|5826|5807|5802|19645
1675702500000|2023-02-06 16:55:00|5812|5808|5819|5812|5820|5813|5795|5790|18272
1675702800000|2023-02-06 17:00:00|5817|5811|5798|5792|5819|5811|5792|5788|17285
1675703100000|2023-02-06 17:05:00|5800|5793|5816|5808|5822|5815|5800|5793|13242
1675703400000|2023-02-06 17:10:00|5819|5809|5802|5796|5821|5814|5801|5796|9572
1675703700000|2023-02-06 17:15:00|5797|5795|5786|5781|5807|5798|5786|5781|16687
1675704000000|2023-02-06 17:20:00|5785|5782|5789|5784|5798|5790|5783|5778|18004
1675704300000|2023-02-06 17:25:00|5792|5785|5795|5788|5799|5790|5785|5780|15016
1675704600000|2023-02-06 17:30:00|5796|5790|5804|5798|5814|5806|5793|5786|15136
1675704900000|2023-02-06 17:35:00|5805|5799|5814|5809|5829|5823|5803|5798|13386
1675705200000|2023-02-06 17:40:00|5813|5807|5789|5784|5815|5809|5785|5778|13129
1675705500000|2023-02-06 17:45:00|5790|5785|5799|5788|5803|5796|5787|5782|10559
1675705800000|2023-02-06 17:50:00|5796|5790|5768|5761|5800|5794|5764|5759|16052
1675706100000|2023-02-06 17:55:00|5769|5763|5767|5760|5776|5769|5760|5755|12535
1675706400000|2023-02-06 18:00:00|5766|5759|5757|5752|5771|5764|5756|5751|20374
1675706700000|2023-02-06 18:05:00|5758|5753|5765|5760|5772|5763|5748|5742|25798
1675707000000|2023-02-06 18:10:00|5764|5762|5757|5751|5765|5762|5747|5742|15886
1675707300000|2023-02-06 18:15:00|5756|5750|5771|5763|5775|5772|5745|5743|31987
1675707600000|2023-02-06 18:20:00|5773|5764|5756|5750|5773|5765|5752|5747|19973
1675707900000|2023-02-06 18:25:00|5755|5748|5730|5727|5755|5748|5729|5727|20429
1675708200000|2023-02-06 18:30:00|5728|5726|5730|5725|5737|5732|5726|5722|22145
1675708500000|2023-02-06 18:35:00|5732|5726|5730|5725|5745|5735|5723|5721|25466
1675708800000|2023-02-06 18:40:00|5729|5726|5733|5728|5746|5741|5719|5717|32750
1675709100000|2023-02-06 18:45:00|5737|5726|5718|5713|5737|5731|5711|5708|20860
1675709400000|2023-02-06 18:50:00|5719|5714|5726|5721|5736|5729|5719|5713|13155
1675709700000|2023-02-06 18:55:00|5731|5722|5748|5743|5749|5743|5727|5721|21788
1675710000000|2023-02-06 19:00:00|5749|5744|5763|5757|5770|5765|5748|5744|31434
1675710300000|2023-02-06 19:05:00|5764|5760|5779|5774|5785|5778|5753|5750|53067
1675710600000|2023-02-06 19:10:00|5783|5773|5778|5773|5785|5781|5771|5766|21334
1675710900000|2023-02-06 19:15:00|5780|5769|5766|5762|5785|5779|5766|5762|13019
1675711200000|2023-02-06 19:20:00|5767|5761|5744|5741|5770|5764|5743|5738|21769
1675711500000|2023-02-06 19:25:00|5743|5739|5742|5734|5743|5739|5733|5730|18597
1675711800000|2023-02-06 19:30:00|5741|5735|5727|5721|5743|5737|5721|5718|13180
1675712100000|2023-02-06 19:35:00|5726|5720|5708|5704|5729|5723|5700|5699|50070
1675712400000|2023-02-06 19:40:00|5707|5702|5730|5727|5736|5734|5702|5700|27918
1675712700000|2023-02-06 19:45:00|5732|5729|5730|5725|5733|5729|5715|5713|22649
1675713000000|2023-02-06 19:50:00|5729|5726|5713|5710|5729|5726|5709|5706|14205
1675713300000|2023-02-06 19:55:00|5714|5711|5714|5710|5725|5719|5708|5704|20382
1675713600000|2023-02-06 20:00:00|5713|5709|5705|5701|5718|5712|5703|5700|15429
1675713900000|2023-02-06 20:05:00|5704|5702|5702|5697|5711|5706|5696|5694|20733
1675714200000|2023-02-06 20:10:00|5701|5698|5675|5672|5701|5698|5673|5671|37148
1675714500000|2023-02-06 20:15:00|5674|5671|5691|5689|5702|5699|5668|5667|34468
1675714800000|2023-02-06 20:20:00|5693|5688|5681|5678|5703|5700|5679|5676|33153
1675715100000|2023-02-06 20:25:00|5680|5679|5689|5685|5695|5693|5680|5679|39658
1675715400000|2023-02-06 20:30:00|5688|5686|5676|5674|5690|5686|5676|5673|48575
1675715700000|2023-02-06 20:35:00|5675|5673|5692|5690|5702|5700|5671|5670|113906
1675716000000|2023-02-06 20:40:00|5691|5689|5690|5688|5707|5704|5688|5687|63601
1675716300000|2023-02-06 20:45:00|5689|5687|5662|5660|5689|5687|5662|5660|76853
1675716600000|2023-02-06 20:50:00|5666|5661|5697|5695|5705|5701|5666|5660|118515
1675716900000|2023-02-06 20:55:00|5696|5696|5668|5665|5699|5697|5647|5645|386860
1675780200000|2023-02-07 14:30:00|5663|5633|5569|5556|5666|5633|5558|5555|91019
1675780500000|2023-02-07 14:35:00|5567|5555|5610|5601|5626|5607|5549|5530|92958
1675780800000|2023-02-07 14:40:00|5616|5602|5606|5597|5645|5621|5568|5556|46810
1675781100000|2023-02-07 14:45:00|5605|5591|5569|5557|5617|5616|5553|5550|53651
1675781400000|2023-02-07 14:50:00|5570|5558|5572|5557|5641|5630|5541|5532|56159
1675781700000|2023-02-07 14:55:00|5573|5556|5562|5553|5585|5575|5558|5550|30847
1675782000000|2023-02-07 15:00:00|5563|5554|5589|5580|5599|5592|5539|5535|48432
1675782300000|2023-02-07 15:05:00|5588|5581|5598|5593|5619|5617|5588|5580|52746
1675782600000|2023-02-07 15:10:00|5597|5591|5586|5579|5617|5611|5582|5576|40447
1675782900000|2023-02-07 15:15:00|5585|5580|5583|5576|5585|5580|5561|5555|21148
1675783200000|2023-02-07 15:20:00|5582|5577|5566|5561|5593|5588|5563|5559|34857
1675783500000|2023-02-07 15:25:00|5570|5562|5550|5544|5581|5575|5546|5541|43645
1675783800000|2023-02-07 15:30:00|5549|5546|5565|5560|5582|5577|5549|5544|23598
1675784100000|2023-02-07 15:35:00|5566|5561|5597|5591|5603|5601|5566|5561|31561
1675784400000|2023-02-07 15:40:00|5595|5592|5638|5634|5640|5635|5579|5575|44820
1675784700000|2023-02-07 15:45:00|5640|5633|5658|5653|5663|5659|5636|5629|54849
1675785000000|2023-02-07 15:50:00|5660|5651|5637|5632|5676|5672|5628|5622|43278
1675785300000|2023-02-07 15:55:00|5641|5633|5626|5622|5641|5636|5611|5607|20683
1675785600000|2023-02-07 16:00:00|5628|5623|5704|5697|5719|5715|5627|5623|138989
1675785900000|2023-02-07 16:05:00|5702|5698|5732|5727|5738|5730|5701|5696|29934
1675786200000|2023-02-07 16:10:00|5731|5726|5709|5701|5733|5726|5697|5689|54247
1675786500000|2023-02-07 16:15:00|5708|5702|5706|5701|5724|5719|5694|5691|56818
1675786800000|2023-02-07 16:20:00|5705|5700|5700|5695|5705|5700|5684|5680|38267
1675787100000|2023-02-07 16:25:00|5704|5696|5703|5698|5717|5712|5699|5695|16551
1675787400000|2023-02-07 16:30:00|5702|5697|5728|5725|5740|5735|5700|5695|31745
1675787700000|2023-02-07 16:35:00|5732|5726|5718|5713|5732|5728|5708|5705|38138
1675788000000|2023-02-07 16:40:00|5717|5716|5735|5731|5739|5735|5701|5698|25940
1675788300000|2023-02-07 16:45:00|5736|5732|5708|5703|5739|5733|5703|5697|30873
1675788600000|2023-02-07 16:50:00|5707|5702|5676|5671|5708|5703|5672|5671|14951
1675788900000|2023-02-07 16:55:00|5678|5672|5671|5667|5688|5682|5670|5667|11705
1675789200000|2023-02-07 17:00:00|5670|5664|5677|5673|5677|5674|5662|5658|22677
1675789500000|2023-02-07 17:05:00|5679|5674|5676|5672|5691|5688|5675|5670|28898
1675789800000|2023-02-07 17:10:00|5675|5673|5678|5676|5682|5678|5664|5662|49186
1675790100000|2023-02-07 17:15:00|5681|5677|5686|5681|5692|5688|5672|5669|14090
1675790400000|2023-02-07 17:20:00|5685|5680|5656|5655|5686|5680|5651|5650|16025
1675790700000|2023-02-07 17:25:00|5658|5656|5673|5668|5674|5673|5653|5650|32557
1675791000000|2023-02-07 17:30:00|5672|5667|5680|5676|5686|5682|5663|5661|31793
1675791300000|2023-02-07 17:35:00|5679|5675|5686|5681|5695|5690|5672|5670|12431
1675791600000|2023-02-07 17:40:00|5687|5680|5726|5719|5730|5725|5681|5679|52626
1675791900000|2023-02-07 17:45:00|5730|5720|5792|5787|5792|5787|5730|5719|80189
1675792200000|2023-02-07 17:50:00|5794|5788|5850|5844|5851|5845|5777|5770|68702
1675792500000|2023-02-07 17:55:00|5851|5845|5860|5855|5883|5880|5845|5839|60001
1675792800000|2023-02-07 18:00:00|5861|5853|5792|5786|5877|5867|5792|5783|54987
1675793100000|2023-02-07 18:05:00|5795|5787|5781|5770|5809|5799|5777|5766|52009
1675793400000|2023-02-07 18:10:00|5782|5771|5731|5725|5782|5775|5731|5725|43028
1675793700000|2023-02-07 18:15:00|5729|5722|5720|5713|5735|5728|5685|5678|44820
1675794000000|2023-02-07 18:20:00|5718|5712|5676|5672|5720|5712|5676|5669|33420
1675794300000|2023-02-07 18:25:00|5677|5669|5648|5641|5701|5694|5647|5640|73498
1675794600000|2023-02-07 18:30:00|5647|5640|5581|5575|5647|5640|5581|5575|58271
1675794900000|2023-02-07 18:35:00|5580|5576|5627|5620|5637|5629|5579|5575|43103
1675795200000|2023-02-07 18:40:00|5631|5621|5644|5639|5662|5655|5620|5614|41640
1675795500000|2023-02-07 18:45:00|5643|5638|5612|5606|5649|5639|5600|5599|37017
1675795800000|2023-02-07 18:50:00|5610|5603|5633|5627|5637|5630|5602|5595|45387
1675796100000|2023-02-07 18:55:00|5634|5629|5633|5630|5643|5637|5625|5620|23415
1675796400000|2023-02-07 19:00:00|5634|5631|5694|5688|5700|5696|5633|5630|50028
1675796700000|2023-02-07 19:05:00|5695|5687|5735|5728|5753|5744|5682|5676|63106
1675797000000|2023-02-07 19:10:00|5738|5732|5744|5740|5750|5745|5724|5718|37797
1675797300000|2023-02-07 19:15:00|5743|5739|5743|5739|5770|5764|5738|5735|41220
1675797600000|2023-02-07 19:20:00|5742|5737|5722|5720|5742|5738|5712|5709|48092
1675797900000|2023-02-07 19:25:00|5721|5719|5721|5718|5731|5727|5704|5702|16092
1675798200000|2023-02-07 19:30:00|5722|5719|5744|5742|5757|5754|5715|5713|51150
1675798500000|2023-02-07 19:35:00|5745|5741|5757|5753|5765|5760|5739|5735|34808
1675798800000|2023-02-07 19:40:00|5759|5754|5730|5726|5760|5757|5728|5726|28034
1675799100000|2023-02-07 19:45:00|5732|5729|5755|5752|5755|5752|5730|5726|23105
1675799400000|2023-02-07 19:50:00|5756|5753|5768|5766|5778|5774|5749|5746|49511
1675799700000|2023-02-07 19:55:00|5767|5765|5764|5762|5770|5768|5748|5746|18522
1675800000000|2023-02-07 20:00:00|5765|5763|5759|5756|5789|5784|5757|5753|48554
1675800300000|2023-02-07 20:05:00|5760|5757|5739|5736|5771|5769|5735|5733|58678
1675800600000|2023-02-07 20:10:00|5742|5737|5753|5749|5775|5773|5739|5736|38255
1675800900000|2023-02-07 20:15:00|5756|5750|5774|5772|5775|5773|5753|5750|41456
1675801200000|2023-02-07 20:20:00|5775|5773|5777|5774|5788|5784|5770|5768|37563
1675801500000|2023-02-07 20:25:00|5778|5775|5799|5797|5803|5799|5769|5768|36023
1675801800000|2023-02-07 20:30:00|5800|5796|5803|5801|5803|5801|5783|5782|51154
1675802100000|2023-02-07 20:35:00|5802|5800|5805|5803|5808|5805|5782|5781|56649
1675802400000|2023-02-07 20:40:00|5804|5802|5811|5810|5818|5816|5799|5797|80674
1675802700000|2023-02-07 20:45:00|5812|5811|5835|5833|5836|5834|5808|5806|68587
1675803000000|2023-02-07 20:50:00|5836|5834|5882|5879|5882|5880|5836|5834|127721
1675803300000|2023-02-07 20:55:00|5881|5878|5840|5836|5881|5878|5835|5833|187706
1675866600000|2023-02-08 14:30:00|5993|5928|5960|5947|6040|6029|5882|5864|145113
1675866900000|2023-02-08 14:35:00|5971|5948|6073|6060|6084|6070|5953|5942|123404
1675867200000|2023-02-08 14:40:00|6082|6063|6092|6076|6130|6125|6046|6025|222466
1675867500000|2023-02-08 14:45:00|6085|6083|6061|6049|6100|6095|6049|6035|86157
1675867800000|2023-02-08 14:50:00|6060|6050|5980|5968|6060|6050|5970|5960|77980
1675868100000|2023-02-08 14:55:00|5979|5961|6043|6030|6045|6035|5966|5955|66046
1675868400000|2023-02-08 15:00:00|6044|6031|6023|6011|6054|6043|6008|6000|77296
1675868700000|2023-02-08 15:05:00|6024|6012|6029|6020|6035|6026|5982|5972|39489
1675869000000|2023-02-08 15:10:00|6030|6017|6019|6004|6040|6029|5999|5991|32417
1675869300000|2023-02-08 15:15:00|6018|6005|6083|6073|6086|6078|6017|6002|65926
1675869600000|2023-02-08 15:20:00|6082|6071|6029|6022|6085|6078|6024|6017|53790
1675869900000|2023-02-08 15:25:00|6030|6021|5944|5937|6030|6023|5936|5932|67610
1675870200000|2023-02-08 15:30:00|5942|5932|5863|5854|5942|5932|5860|5853|86389
1675870500000|2023-02-08 15:35:00|5862|5855|5946|5940|5946|5940|5860|5855|48125
1675870800000|2023-02-08 15:40:00|5944|5941|5925|5916|5950|5942|5910|5904|41563
1675871100000|2023-02-08 15:45:00|5922|5917|5952|5946|5952|5948|5888|5882|48262
1675871400000|2023-02-08 15:50:00|5950|5944|5926|5920|5954|5949|5910|5903|23722
1675871700000|2023-02-08 15:55:00|5930|5918|5900|5891|5939|5932|5897|5891|39080
1675872000000|2023-02-08 16:00:00|5897|5890|5883|5877|5900|5892|5869|5864|38918
1675872300000|2023-02-08 16:05:00|5881|5874|5876|5866|5893|5886|5850|5843|38052
1675872600000|2023-02-08 16:10:00|5873|5870|5852|5846|5876|5871|5833|5826|36193
1675872900000|2023-02-08 16:15:00|5854|5848|5864|5857|5872|5865|5841|5835|41994
1675873200000|2023-02-08 16:20:00|5863|5856|5827|5822|5866|5859|5822|5815|47891
1675873500000|2023-02-08 16:25:00|5826|5817|5845|5840|5848|5840|5808|5802|61436
1675873800000|2023-02-08 16:30:00|5844|5841|5822|5817|5848|5844|5820|5814|39988
1675874100000|2023-02-08 16:35:00|5819|5815|5863|5856|5871|5867|5819|5815|26950
1675874400000|2023-02-08 16:40:00|5862|5851|5847|5841|5863|5853|5828|5824|23658
1675874700000|2023-02-08 16:45:00|5845|5839|5866|5860|5870|5867|5845|5839|18726
1675875000000|2023-02-08 16:50:00|5864|5855|5880|5874|5880|5876|5849|5845|36338
1675875300000|2023-02-08 16:55:00|5879|5872|5900|5894|5904|5898|5876|5872|36876
1675875600000|2023-02-08 17:00:00|5898|5895|5863|5855|5900|5897|5860|5853|26677
1675875900000|2023-02-08 17:05:00|5862|5853|5891|5884|5903|5896|5856|5853|32855
1675876200000|2023-02-08 17:10:00|5886|5883|5863|5856|5904|5900|5862|5855|31799
1675876500000|2023-02-08 17:15:00|5862|5854|5905|5900|5909|5906|5858|5854|52377
1675876800000|2023-02-08 17:20:00|5904|5897|5904|5895|5918|5911|5899|5891|38364
1675877100000|2023-02-08 17:25:00|5903|5894|5899|5895|5903|5898|5880|5875|26521
1675877400000|2023-02-08 17:30:00|5900|5896|5897|5889|5920|5916|5895|5889|31694
1675877700000|2023-02-08 17:35:00|5895|5890|5878|5875|5897|5893|5878|5873|24595
1675878000000|2023-02-08 17:40:00|5876|5873|5881|5876|5883|5880|5866|5862|17060
1675878300000|2023-02-08 17:45:00|5884|5877|5895|5893|5897|5895|5879|5875|27493
1675878600000|2023-02-08 17:50:00|5896|5890|5905|5902|5906|5904|5894|5888|18033
1675878900000|2023-02-08 17:55:00|5906|5904|5911|5908|5916|5912|5897|5892|17621
1675879200000|2023-02-08 18:00:00|5910|5909|5916|5912|5931|5929|5909|5907|39867
1675879500000|2023-02-08 18:05:00|5917|5913|5922|5915|5935|5930|5908|5903|20009
1675879800000|2023-02-08 18:10:00|5920|5916|5897|5891|5922|5916|5888|5883|27669
1675880100000|2023-02-08 18:15:00|5899|5892|5899|5895|5913|5908|5894|5887|20493
1675880400000|2023-02-08 18:20:00|5898|5892|5898|5895|5902|5897|5881|5878|18379
1675880700000|2023-02-08 18:25:00|5903|5896|5871|5864|5904|5897|5860|5857|26138
1675881000000|2023-02-08 18:30:00|5870|5862|5864|5859|5873|5864|5860|5855|14928
1675881300000|2023-02-08 18:35:00|5863|5857|5844|5839|5863|5859|5839|5834|14222
1675881600000|2023-02-08 18:40:00|5848|5840|5855|5852|5864|5859|5844|5839|17085
1675881900000|2023-02-08 18:45:00|5854|5853|5846|5842|5862|5854|5840|5835|16417
1675882200000|2023-02-08 18:50:00|5845|5841|5838|5833|5851|5844|5836|5833|12689
1675882500000|2023-02-08 18:55:00|5837|5834|5854|5851|5854|5851|5833|5830|12339
1675882800000|2023-02-08 19:00:00|5856|5852|5844|5839|5856|5853|5833|5830|10332
1675883100000|2023-02-08 19:05:00|5845|5842|5862|5859|5864|5859|5837|5833|9717
1675883400000|2023-02-08 19:10:00|5863|5856|5862|5858|5873|5868|5857|5852|20123
1675883700000|2023-02-08 19:15:00|5861|5859|5863|5860|5866|5864|5854|5851|20638
1675884000000|2023-02-08 19:20:00|5862|5859|5837|5833|5862|5859|5837|5833|29597
1675884300000|2023-02-08 19:25:00|5836|5832|5831|5828|5839|5835|5826|5822|15883
1675884600000|2023-02-08 19:30:00|5833|5829|5836|5833|5839|5835|5822|5820|20089
1675884900000|2023-02-08 19:35:00|5838|5834|5838|5835|5844|5842|5833|5829|23439
1675885200000|2023-02-08 19:40:00|5840|5836|5812|5809|5840|5839|5806|5804|27136
1675885500000|2023-02-08 19:45:00|5813|5808|5795|5792|5813|5812|5790|5785|43026
1675885800000|2023-02-08 19:50:00|5794|5793|5795|5793|5806|5802|5792|5789|25684
1675886100000|2023-02-08 19:55:00|5794|5792|5828|5825|5837|5835|5794|5792|37719
1675886400000|2023-02-08 20:00:00|5830|5823|5800|5796|5830|5829|5799|5796|16261
1675886700000|2023-02-08 20:05:00|5801|5797|5808|5805|5811|5808|5787|5784|18988
1675887000000|2023-02-08 20:10:00|5809|5804|5801|5796|5809|5806|5794|5791|29865
1675887300000|2023-02-08 20:15:00|5803|5797|5799|5797|5811|5806|5799|5796|25562
1675887600000|2023-02-08 20:20:00|5800|5798|5814|5812|5822|5819|5800|5797|31091
1675887900000|2023-02-08 20:25:00|5815|5813|5810|5809|5823|5820|5803|5800|21387
1675888200000|2023-02-08 20:30:00|5811|5808|5804|5802|5822|5819|5802|5801|32118
1675888500000|2023-02-08 20:35:00|5805|5803|5815|5813|5823|5821|5798|5797|35941
1675888800000|2023-02-08 20:40:00|5814|5812|5823|5821|5826|5824|5805|5804|48570
1675889100000|2023-02-08 20:45:00|5824|5822|5790|5788|5828|5826|5788|5787|90765
1675889400000|2023-02-08 20:50:00|5791|5785|5796|5795|5821|5818|5789|5783|127134
1675889700000|2023-02-08 20:55:00|5795|5794|5807|5806|5809|5808|5787|5786|204599
1675953000000|2023-02-09 14:30:00|5984|5922|5987|5970|6017|6004|5931|5910|124611
1675953300000|2023-02-09 14:35:00|5992|5968|5991|5973|6002|5992|5915|5900|65420
1675953600000|2023-02-09 14:40:00|5993|5968|5960|5934|6005|5998|5935|5920|46241
1675953900000|2023-02-09 14:45:00|5956|5933|5986|5975|5988|5978|5935|5926|56075
1675954200000|2023-02-09 14:50:00|5987|5976|5991|5972|6034|6027|5955|5947|82115
1675954500000|2023-02-09 14:55:00|5990|5968|6008|5997|6013|6006|5969|5959|61388
1675954800000|2023-02-09 15:00:00|6007|5996|6001|5991|6035|6030|5977|5963|83740
1675955100000|2023-02-09 15:05:00|6000|5990|6012|6006|6035|6029|5995|5989|46547
1675955400000|2023-02-09 15:10:00|6010|6003|6053|6046|6065|6058|6008|6001|72978
1675955700000|2023-02-09 15:15:00|6054|6047|6074|6071|6082|6073|6050|6041|64276
1675956000000|2023-02-09 15:20:00|6075|6072|6077|6068|6102|6101|6068|6059|113573
1675956300000|2023-02-09 15:25:00|6080|6067|6042|6033|6093|6087|6040|6032|110987
1675956600000|2023-02-09 15:30:00|6041|6032|5983|5977|6043|6037|5971|5964|88758
1675956900000|2023-02-09 15:35:00|5982|5976|5968|5963|5993|5981|5951|5944|60193
1675957200000|2023-02-09 15:40:00|5967|5962|5977|5971|5992|5986|5960|5954|62089
1675957500000|2023-02-09 15:45:00|5976|5974|5971|5966|5979|5974|5933|5930|52629
1675957800000|2023-02-09 15:50:00|5972|5967|5966|5961|5978|5975|5954|5947|39322
1675958100000|2023-02-09 15:55:00|5965|5957|5950|5944|5968|5962|5930|5924|63218
1675958400000|2023-02-09 16:00:00|5951|5943|5917|5913|5951|5943|5893|5888|46847
1675958700000|2023-02-09 16:05:00|5918|5914|5917|5911|5924|5915|5893|5888|22417
1675959000000|2023-02-09 16:10:00|5916|5907|5931|5925|5938|5933|5911|5903|32705
1675959300000|2023-02-09 16:15:00|5929|5926|5943|5931|5950|5945|5921|5916|32253
1675959600000|2023-02-09 16:20:00|5941|5928|5891|5881|5941|5934|5885|5880|73345
1675959900000|2023-02-09 16:25:00|5892|5882|5909|5903|5913|5906|5891|5881|102123
1675960200000|2023-02-09 16:30:00|5908|5902|5908|5905|5914|5909|5897|5895|48006
1675960500000|2023-02-09 16:35:00|5909|5906|5942|5938|5948|5944|5894|5891|55262
1675960800000|2023-02-09 16:40:00|5941|5935|5953|5949|5960|5955|5917|5910|35662
1675961100000|2023-02-09 16:45:00|5952|5948|5939|5933|5960|5955|5930|5925|29228
1675961400000|2023-02-09 16:50:00|5937|5934|5938|5932|5946|5940|5931|5925|22085
1675961700000|2023-02-09 16:55:00|5939|5933|5945|5942|5950|5947|5937|5930|24685
1675962000000|2023-02-09 17:00:00|5944|5941|5964|5959|5969|5964|5940|5935|27502
1675962300000|2023-02-09 17:05:00|5965|5960|6000|5997|6000|5998|5962|5954|37553
1675962600000|2023-02-09 17:10:00|5998|5998|5999|5994|6009|6007|5982|5979|51441
1675962900000|2023-02-09 17:15:00|5998|5995|6020|6015|6020|6016|5988|5983|41245
1675963200000|2023-02-09 17:20:00|6022|6014|6019|6014|6025|6022|5998|5994|36603
1675963500000|2023-02-09 17:25:00|6018|6015|5987|5983|6034|6029|5987|5981|40014
1675963800000|2023-02-09 17:30:00|5986|5981|5991|5987|5997|5992|5977|5973|40151
1675964100000|2023-02-09 17:35:00|5989|5984|5973|5970|5995|5990|5953|5951|100174
1675964400000|2023-02-09 17:40:00|5974|5971|5967|5962|5987|5983|5958|5953|43101
1675964700000|2023-02-09 17:45:00|5966|5963|5915|5911|5967|5964|5913|5909|63407
1675965000000|2023-02-09 17:50:00|5912|5910|5925|5923|5934|5932|5904|5901|69589
1675965300000|2023-02-09 17:55:00|5926|5924|5946|5941|5950|5947|5924|5918|30062
1675965600000|2023-02-09 18:00:00|5945|5942|5920|5915|5945|5942|5915|5908|34933
1675965900000|2023-02-09 18:05:00|5922|5916|5946|5940|5949|5945|5922|5915|81746
1675966200000|2023-02-09 18:10:00|5949|5941|5951|5944|5959|5955|5940|5936|35199
1675966500000|2023-02-09 18:15:00|5952|5946|5948|5943|5959|5953|5933|5926|14372
1675966800000|2023-02-09 18:20:00|5947|5942|5960|5957|5977|5971|5947|5942|25137
1675967100000|2023-02-09 18:25:00|5958|5956|5956|5952|5984|5979|5953|5951|23049
1675967400000|2023-02-09 18:30:00|5955|5953|5958|5953|5979|5973|5951|5943|27521
1675967700000|2023-02-09 18:35:00|5956|5950|5975|5966|5977|5975|5955|5948|17748
1675968000000|2023-02-09 18:40:00|5974|5968|5940|5935|5975|5971|5924|5920|46137
1675968300000|2023-02-09 18:45:00|5937|5933|5940|5935|5942|5937|5926|5922|31416
1675968600000|2023-02-09 18:50:00|5941|5936|5950|5946|5952|5949|5933|5929|24768
1675968900000|2023-02-09 18:55:00|5949|5944|5915|5911|5951|5947|5905|5902|39815
1675969200000|2023-02-09 19:00:00|5914|5910|5930|5927|5934|5932|5911|5904|41587
1675969500000|2023-02-09 19:05:00|5929|5928|5953|5951|5954|5951|5929|5925|38550
1675969800000|2023-02-09 19:10:00|5954|5953|5929|5926|5960|5957|5924|5920|75825
1675970100000|2023-02-09 19:15:00|5930|5927|5911|5910|5931|5930|5908|5904|78867
1675970400000|2023-02-09 19:20:00|5910|5909|5891|5888|5928|5925|5887|5885|51785
1675970700000|2023-02-09 19:25:00|5893|5889|5901|5899|5911|5910|5892|5888|40405
1675971000000|2023-02-09 19:30:00|5900|5898|5893|5891|5922|5919|5885|5880|77733
1675971300000|2023-02-09 19:35:00|5895|5889|5917|5913|5924|5920|5890|5887|116455
1675971600000|2023-02-09 19:40:00|5918|5916|5935|5932|5948|5946|5913|5911|47894
1675971900000|2023-02-09 19:45:00|5936|5933|5919|5915|5939|5935|5910|5907|44892
1675972200000|2023-02-09 19:50:00|5918|5916|5920|5915|5925|5922|5910|5908|37441
1675972500000|2023-02-09 19:55:00|5919|5916|5892|5889|5919|5916|5882|5880|92459
1675972800000|2023-02-09 20:00:00|5891|5887|5854|5852|5892|5889|5852|5850|64317
1675973100000|2023-02-09 20:05:00|5855|5853|5864|5863|5875|5872|5847|5844|88994
1675973400000|2023-02-09 20:10:00|5866|5864|5855|5852|5889|5886|5851|5849|65393
1675973700000|2023-02-09 20:15:00|5854|5851|5871|5869|5887|5886|5841|5840|103954
1675974000000|2023-02-09 20:20:00|5869|5870|5848|5845|5871|5870|5845|5842|47491
1675974300000|2023-02-09 20:25:00|5849|5844|5837|5833|5849|5845|5821|5817|56114
1675974600000|2023-02-09 20:30:00|5836|5832|5817|5814|5836|5833|5812|5810|106523
1675974900000|2023-02-09 20:35:00|5818|5815|5827|5824|5842|5839|5807|5804|116516
1675975200000|2023-02-09 20:40:00|5826|5825|5812|5810|5828|5826|5800|5797|144936
1675975500000|2023-02-09 20:45:00|5813|5811|5823|5822|5840|5837|5809|5805|162538
1675975800000|2023-02-09 20:50:00|5824|5823|5846|5843|5863|5861|5824|5823|177839
1675976100000|2023-02-09 20:55:00|5845|5842|5820|5816|5846|5842|5800|5798|373481
1676039400000|2023-02-10 14:30:00|6383|6346|6079|6050|6445|6422|6042|6033|961814
1676039700000|2023-02-10 14:35:00|6075|6053|5987|5959|6140|6115|5937|5933|920651
1676040000000|2023-02-10 14:40:00|5986|5962|5982|5971|5994|5981|5868|5865|530633
1676040300000|2023-02-10 14:45:00|5975|5965|5994|5981|6028|6020|5927|5920|494478
1676040600000|2023-02-10 14:50:00|5995|5987|5950|5924|6100|6095|5900|5890|690908
1676040900000|2023-02-10 14:55:00|5945|5930|5980|5967|6033|6023|5930|5924|282343
1676041200000|2023-02-10 15:00:00|5967|5961|5968|5955|5980|5967|5917|5911|290657
1676041500000|2023-02-10 15:05:00|5969|5956|5996|5986|6040|6033|5961|5946|416192
1676041800000|2023-02-10 15:10:00|5993|5984|6010|6002|6075|6070|5984|5971|403147
1676042100000|2023-02-10 15:15:00|6011|6003|6106|6098|6110|6102|6011|6003|316814
1676042400000|2023-02-10 15:20:00|6107|6103|6104|6096|6118|6115|6088|6080|330488
1676042700000|2023-02-10 15:25:00|6105|6098|6083|6075|6122|6117|6032|6022|223299
1676043000000|2023-02-10 15:30:00|6084|6079|6105|6099|6118|6114|6078|6075|159611
1676043300000|2023-02-10 15:35:00|6106|6100|6135|6130|6135|6132|6086|6080|204323
1676043600000|2023-02-10 15:40:00|6137|6134|6032|6024|6137|6135|6012|6007|263531
1676043900000|2023-02-10 15:45:00|6030|6019|5985|5981|6032|6020|5964|5957|226301
1676044200000|2023-02-10 15:50:00|5986|5982|5949|5940|5992|5984|5900|5897|254679
1676044500000|2023-02-10 15:55:00|5950|5942|5949|5945|5959|5954|5908|5900|231208
1676044800000|2023-02-10 16:00:00|5947|5944|5885|5880|5947|5944|5885|5880|234640
1676045100000|2023-02-10 16:05:00|5884|5875|5895|5890|5910|5901|5860|5856|198895
1676045400000|2023-02-10 16:10:00|5894|5889|5839|5833|5894|5889|5808|5801|289770
1676045700000|2023-02-10 16:15:00|5841|5832|5870|5863|5875|5868|5841|5832|159855
1676046000000|2023-02-10 16:20:00|5867|5862|5877|5869|5891|5889|5852|5847|151947
1676046300000|2023-02-10 16:25:00|5876|5868|5862|5856|5876|5869|5851|5840|136968
1676046600000|2023-02-10 16:30:00|5859|5855|5882|5880|5884|5880|5847|5841|113721
1676046900000|2023-02-10 16:35:00|5881|5878|5862|5857|5897|5892|5851|5847|101761
1676047200000|2023-02-10 16:40:00|5860|5854|5874|5867|5877|5871|5852|5847|59169
1676047500000|2023-02-10 16:45:00|5873|5868|5873|5867|5876|5871|5851|5845|85648
1676047800000|2023-02-10 16:50:00|5870|5865|5870|5862|5887|5882|5864|5858|79111
1676048100000|2023-02-10 16:55:00|5867|5861|5838|5831|5880|5875|5837|5830|99691
1676048400000|2023-02-10 17:00:00|5837|5832|5818|5811|5845|5841|5812|5810|127911
1676048700000|2023-02-10 17:05:00|5815|5810|5833|5826|5841|5836|5808|5805|77165
1676049000000|2023-02-10 17:10:00|5832|5828|5853|5846|5862|5854|5832|5825|57166
1676049300000|2023-02-10 17:15:00|5852|5845|5809|5802|5852|5846|5804|5801|122770
1676049600000|2023-02-10 17:20:00|5810|5803|5825|5820|5840|5834|5808|5803|167424
1676049900000|2023-02-10 17:25:00|5826|5821|5830|5824|5843|5838|5816|5810|99151
1676050200000|2023-02-10 17:30:00|5829|5823|5851|5849|5853|5849|5821|5815|95060
1676050500000|2023-02-10 17:35:00|5852|5850|5863|5859|5876|5873|5850|5846|109361
1676050800000|2023-02-10 17:40:00|5861|5857|5851|5846|5876|5873|5848|5844|90026
1676051100000|2023-02-10 17:45:00|5850|5845|5853|5848|5866|5862|5845|5841|47369
1676051400000|2023-02-10 17:50:00|5854|5849|5885|5880|5885|5884|5854|5846|70699
1676051700000|2023-02-10 17:55:00|5884|5879|5899|5895|5901|5899|5874|5873|77312
1676052000000|2023-02-10 18:00:00|5900|5896|5857|5851|5913|5909|5845|5841|109681
1676052300000|2023-02-10 18:05:00|5858|5850|5873|5868|5874|5869|5846|5838|94077
1676052600000|2023-02-10 18:10:00|5871|5865|5875|5870|5876|5872|5851|5846|47599
1676052900000|2023-02-10 18:15:00|5877|5869|5899|5897|5899|5897|5876|5869|87838
1676053200000|2023-02-10 18:20:00|5900|5898|5900|5897|5915|5910|5897|5892|116029
1676053500000|2023-02-10 18:25:00|5901|5896|5902|5897|5912|5906|5885|5883|126986
1676053800000|2023-02-10 18:30:00|5903|5901|5885|5882|5903|5901|5872|5871|67357
1676054100000|2023-02-10 18:35:00|5886|5881|5891|5887|5896|5893|5879|5875|59138
1676054400000|2023-02-10 18:40:00|5892|5885|5898|5894|5899|5896|5884|5880|59916
1676054700000|2023-02-10 18:45:00|5899|5893|5922|5915|5927|5924|5880|5877|102922
1676055000000|2023-02-10 18:50:00|5919|5916|5948|5944|5950|5947|5913|5909|126219
1676055300000|2023-02-10 18:55:00|5947|5941|5942|5935|5959|5957|5939|5934|164182
1676055600000|2023-02-10 19:00:00|5943|5936|5948|5945|5950|5948|5926|5923|100243
1676055900000|2023-02-10 19:05:00|5949|5946|5945|5943|5955|5952|5923|5919|164601
1676056200000|2023-02-10 19:10:00|5944|5940|5985|5981|5985|5983|5942|5936|161576
1676056500000|2023-02-10 19:15:00|5986|5980|5981|5976|5995|5992|5960|5954|123695
1676056800000|2023-02-10 19:20:00|5980|5974|5984|5979|5996|5994|5975|5972|183887
1676057100000|2023-02-10 19:25:00|5983|5980|5996|5992|6010|6008|5980|5976|150668
1676057400000|2023-02-10 19:30:00|5995|5988|6023|6017|6024|6021|5986|5983|130887
1676057700000|2023-02-10 19:35:00|6022|6015|6020|6016|6024|6022|6002|6000|147476
1676058000000|2023-02-10 19:40:00|6019|6013|5972|5965|6021|6014|5956|5948|191424
1676058300000|2023-02-10 19:45:00|5971|5966|5951|5948|5972|5966|5946|5941|77578
1676058600000|2023-02-10 19:50:00|5950|5947|5973|5969|5973|5970|5946|5941|75706
1676058900000|2023-02-10 19:55:00|5972|5968|5992|5988|5997|5994|5945|5941|143806
1676059200000|2023-02-10 20:00:00|5993|5989|6019|6015|6035|6032|5993|5988|203895
1676059500000|2023-02-10 20:05:00|6020|6016|6044|6040|6048|6045|6011|6009|123354
1676059800000|2023-02-10 20:10:00|6045|6042|6049|6046|6078|6076|6041|6037|187192
1676060100000|2023-02-10 20:15:00|6050|6045|5983|5978|6050|6048|5981|5977|166698
1676060400000|2023-02-10 20:20:00|5984|5979|5962|5959|5985|5983|5961|5956|180674
1676060700000|2023-02-10 20:25:00|5963|5960|5964|5958|5985|5980|5946|5940|156958
1676061000000|2023-02-10 20:30:00|5963|5959|5996|5992|6006|6002|5963|5957|162659
1676061300000|2023-02-10 20:35:00|5995|5991|5988|5986|6015|6011|5983|5979|152501
1676061600000|2023-02-10 20:40:00|5989|5987|5988|5986|5993|5990|5965|5962|189069
1676061900000|2023-02-10 20:45:00|5987|5985|6031|6027|6040|6039|5982|5980|267870
1676062200000|2023-02-10 20:50:00|6030|6026|6028|6026|6042|6040|6012|6007|242433
1676062500000|2023-02-10 20:55:00|6029|6025|6010|6007|6037|6036|5994|5993|395036
1676298600000|2023-02-13 14:30:00|6036|5975|5890|5880|6076|6025|5885|5880|250562
1676298900000|2023-02-13 14:35:00|5887|5871|5927|5914|5936|5926|5841|5831|135659
1676299200000|2023-02-13 14:40:00|5921|5908|5968|5955|5995|5984|5887|5875|129628
1676299500000|2023-02-13 14:45:00|5977|5956|6021|6006|6044|6035|5976|5956|96270
1676299800000|2023-02-13 14:50:00|6022|6007|5944|5933|6034|6026|5938|5920|94317
1676300100000|2023-02-13 14:55:00|5952|5934|5966|5953|5988|5976|5933|5920|87439
1676300400000|2023-02-13 15:00:00|5965|5950|6010|5998|6036|6025|5964|5950|87686
1676300700000|2023-02-13 15:05:00|6009|5995|6011|5998|6015|6006|5985|5970|57365
1676301000000|2023-02-13 15:10:00|6013|5993|6062|6053|6074|6067|6013|5993|102103
1676301300000|2023-02-13 15:15:00|6063|6054|6108|6101|6110|6101|6048|6041|149739
1676301600000|2023-02-13 15:20:00|6109|6102|6124|6118|6144|6138|6095|6089|121759
1676301900000|2023-02-13 15:25:00|6120|6119|6133|6127|6171|6162|6111|6104|119121
1676302200000|2023-02-13 15:30:00|6136|6128|6169|6163|6180|6176|6135|6128|152988
1676302500000|2023-02-13 15:35:00|6167|6159|6166|6158|6184|6180|6164|6155|105630
1676302800000|2023-02-13 15:40:00|6164|6160|6212|6206|6220|6216|6163|6158|148267
1676303100000|2023-02-13 15:45:00|6215|6205|6247|6240|6252|6250|6212|6205|109953
1676303400000|2023-02-13 15:50:00|6248|6241|6248|6240|6253|6249|6233|6225|82803
1676303700000|2023-02-13 15:55:00|6250|6244|6230|6227|6273|6268|6229|6226|133604
1676304000000|2023-02-13 16:00:00|6231|6228|6238|6233|6272|6266|6230|6227|93995
1676304300000|2023-02-13 16:05:00|6241|6235|6264|6257|6268|6264|6241|6233|50174
1676304600000|2023-02-13 16:10:00|6263|6258|6276|6273|6283|6279|6249|6243|79683
1676304900000|2023-02-13 16:15:00|6278|6274|6319|6314|6320|6314|6278|6274|95386
1676305200000|2023-02-13 16:20:00|6318|6318|6309|6302|6329|6325|6295|6292|100256
1676305500000|2023-02-13 16:25:00|6308|6303|6314|6311|6317|6315|6300|6297|113834
1676305800000|2023-02-13 16:30:00|6315|6314|6318|6314|6329|6323|6294|6292|113452
1676306100000|2023-02-13 16:35:00|6317|6316|6363|6360|6367|6365|6299|6296|165079
1676306400000|2023-02-13 16:40:00|6362|6358|6390|6385|6390|6387|6357|6354|115991
1676306700000|2023-02-13 16:45:00|6391|6386|6396|6394|6406|6404|6385|6380|155690
1676307000000|2023-02-13 16:50:00|6397|6395|6366|6364|6404|6401|6365|6364|130090
1676307300000|2023-02-13 16:55:00|6367|6365|6342|6336|6372|6370|6315|6309|136995
1676307600000|2023-02-13 17:00:00|6341|6337|6325|6320|6352|6351|6325|6320|75848
1676307900000|2023-02-13 17:05:00|6322|6321|6356|6353|6375|6372|6322|6320|122233
1676308200000|2023-02-13 17:10:00|6357|6352|6335|6332|6365|6360|6326|6324|148570
1676308500000|2023-02-13 17:15:00|6333|6328|6355|6351|6374|6371|6330|6325|75663
1676308800000|2023-02-13 17:20:00|6354|6352|6364|6356|6374|6370|6351|6350|52627
1676309100000|2023-02-13 17:25:00|6362|6354|6320|6316|6362|6354|6318|6315|96382
1676309400000|2023-02-13 17:30:00|6319|6317|6322|6320|6330|6327|6301|6300|100086
1676309700000|2023-02-13 17:35:00|6321|6319|6318|6314|6332|6329|6310|6305|43650
1676310000000|2023-02-13 17:40:00|6321|6313|6335|6330|6337|6334|6318|6312|54597
1676310300000|2023-02-13 17:45:00|6334|6331|6323|6320|6344|6341|6318|6316|64132
1676310600000|2023-02-13 17:50:00|6322|6318|6312|6308|6330|6327|6303|6300|100449
1676310900000|2023-02-13 17:55:00|6311|6306|6314|6308|6320|6318|6286|6281|69166
1676311200000|2023-02-13 18:00:00|6312|6309|6298|6295|6317|6314|6287|6282|61213
1676311500000|2023-02-13 18:05:00|6299|6296|6286|6282|6303|6300|6270|6267|68708
1676311800000|2023-02-13 18:10:00|6285|6283|6285|6281|6288|6284|6264|6260|45156
1676312100000|2023-02-13 18:15:00|6286|6282|6316|6312|6320|6317|6285|6281|68877
1676312400000|2023-02-13 18:20:00|6319|6313|6346|6342|6348|6346|6316|6313|92158
1676312700000|2023-02-13 18:25:00|6348|6344|6356|6351|6374|6372|6347|6342|77518
1676313000000|2023-02-13 18:30:00|6357|6352|6380|6377|6400|6398|6357|6352|94103
1676313300000|2023-02-13 18:35:00|6379|6375|6360|6358|6387|6384|6359|6358|51782
1676313600000|2023-02-13 18:40:00|6362|6359|6363|6357|6368|6364|6347|6344|46689
1676313900000|2023-02-13 18:45:00|6361|6358|6355|6352|6368|6364|6340|6337|51329
1676314200000|2023-02-13 18:50:00|6356|6353|6334|6330|6358|6354|6329|6328|40960
1676314500000|2023-02-13 18:55:00|6335|6331|6365|6363|6368|6366|6334|6330|51251
1676314800000|2023-02-13 19:00:00|6364|6362|6361|6358|6371|6369|6354|6350|56348
1676315100000|2023-02-13 19:05:00|6360|6356|6359|6356|6372|6370|6330|6329|55878
1676315400000|2023-02-13 19:10:00|6361|6357|6347|6343|6364|6359|6343|6339|20540
1676315700000|2023-02-13 19:15:00|6346|6344|6352|6349|6359|6358|6325|6320|50791
1676316000000|2023-02-13 19:20:00|6353|6350|6360|6357|6369|6367|6344|6341|49674
1676316300000|2023-02-13 19:25:00|6358|6356|6324|6322|6367|6362|6322|6320|57833
1676316600000|2023-02-13 19:30:00|6325|6323|6313|6309|6330|6327|6304|6300|85730
1676316900000|2023-02-13 19:35:00|6312|6310|6303|6300|6329|6325|6299|6296|72444
1676317200000|2023-02-13 19:40:00|6302|6297|6292|6289|6303|6298|6275|6271|80774
1676317500000|2023-02-13 19:45:00|6291|6291|6303|6300|6307|6305|6282|6277|156730
1676317800000|2023-02-13 19:50:00|6305|6299|6309|6305|6322|6320|6299|6296|98926
1676318100000|2023-02-13 19:55:00|6310|6306|6336|6333|6336|6333|6310|6306|98930
1676318400000|2023-02-13 20:00:00|6335|6334|6342|6336|6349|6347|6311|6310|102126
1676318700000|2023-02-13 20:05:00|6341|6338|6342|6338|6362|6359|6331|6330|100401
1676319000000|2023-02-13 20:10:00|6345|6339|6360|6356|6363|6360|6345|6336|91794
1676319300000|2023-02-13 20:15:00|6358|6358|6352|6350|6364|6362|6334|6332|168069
1676319600000|2023-02-13 20:20:00|6351|6349|6344|6340|6361|6360|6340|6338|75742
1676319900000|2023-02-13 20:25:00|6343|6342|6348|6345|6358|6354|6340|6337|97144
1676320200000|2023-02-13 20:30:00|6350|6346|6372|6369|6373|6372|6349|6346|129260
1676320500000|2023-02-13 20:35:00|6373|6370|6365|6362|6374|6373|6351|6350|100852
1676320800000|2023-02-13 20:40:00|6364|6361|6377|6376|6379|6377|6351|6350|136901
1676321100000|2023-02-13 20:45:00|6376|6374|6397|6394|6399|6398|6372|6371|185606
1676321400000|2023-02-13 20:50:00|6396|6395|6366|6364|6396|6395|6342|6340|248730
1676321700000|2023-02-13 20:55:00|6365|6363|6412|6408|6412|6411|6364|6363|455230
1676385000000|2023-02-14 14:30:00|6252|6210|6430|6413|6431|6421|6214|6210|282428
1676385300000|2023-02-14 14:35:00|6429|6411|6480|6463|6500|6489|6398|6375|250926
1676385600000|2023-02-14 14:40:00|6477|6460|6591|6582|6635|6628|6426|6412|448036
1676385900000|2023-02-14 14:45:00|6592|6596|6541|6524|6638|6624|6526|6510|225806
1676386200000|2023-02-14 14:50:00|6539|6535|6519|6494|6541|6535|6437|6426|166252
1676386500000|2023-02-14 14:55:00|6521|6496|6576|6563|6588|6584|6513|6496|155069
1676386800000|2023-02-14 15:00:00|6579|6564|6650|6637|6682|6673|6576|6561|245529
1676387100000|2023-02-14 15:05:00|6656|6638|6674|6665|6685|6677|6619|6611|206332
1676387400000|2023-02-14 15:10:00|6675|6668|6667|6658|6700|6699|6626|6625|137602
1676387700000|2023-02-14 15:15:00|6666|6660|6680|6673|6729|6721|6665|6657|216961
1676388000000|2023-02-14 15:20:00|6683|6674|6705|6696|6736|6729|6679|6673|116169
1676388300000|2023-02-14 15:25:00|6706|6697|6629|6617|6742|6737|6625|6616|144644
1676388600000|2023-02-14 15:30:00|6628|6616|6556|6550|6651|6638|6553|6550|173743
1676388900000|2023-02-14 15:35:00|6555|6556|6492|6481|6557|6556|6478|6471|205961
1676389200000|2023-02-14 15:40:00|6489|6482|6542|6536|6551|6545|6470|6460|156035
1676389500000|2023-02-14 15:45:00|6539|6535|6561|6550|6575|6571|6476|6468|136265
1676389800000|2023-02-14 15:50:00|6560|6549|6575|6567|6575|6570|6522|6516|112132
1676390100000|2023-02-14 15:55:00|6574|6566|6633|6627|6640|6632|6568|6560|135127
1676390400000|2023-02-14 16:00:00|6635|6626|6675|6668|6696|6687|6632|6626|120251
1676390700000|2023-02-14 16:05:00|6674|6667|6627|6618|6705|6702|6626|6616|129089
1676391000000|2023-02-14 16:10:00|6629|6620|6634|6623|6660|6656|6619|6610|90245
1676391300000|2023-02-14 16:15:00|6629|6624|6661|6654|6667|6662|6628|6623|63188
1676391600000|2023-02-14 16:20:00|6660|6650|6656|6649|6665|6660|6639|6632|51764
1676391900000|2023-02-14 16:25:00|6657|6650|6597|6592|6663|6658|6582|6573|113204
1676392200000|2023-02-14 16:30:00|6599|6593|6537|6531|6601|6593|6536|6530|108084
1676392500000|2023-02-14 16:35:00|6538|6529|6578|6571|6594|6588|6525|6516|91431
1676392800000|2023-02-14 16:40:00|6577|6569|6571|6564|6591|6584|6552|6546|79560
1676393100000|2023-02-14 16:45:00|6570|6561|6570|6565|6589|6585|6552|6548|111936
1676393400000|2023-02-14 16:50:00|6569|6562|6557|6546|6570|6567|6522|6513|99539
1676393700000|2023-02-14 16:55:00|6560|6544|6605|6599|6609|6607|6557|6544|93568
1676394000000|2023-02-14 17:00:00|6604|6596|6589|6583|6622|6619|6584|6578|40067
1676394300000|2023-02-14 17:05:00|6588|6582|6597|6592|6603|6599|6566|6560|39269
1676394600000|2023-02-14 17:10:00|6596|6590|6595|6590|6621|6614|6588|6580|46076
1676394900000|2023-02-14 17:15:00|6596|6588|6590|6585|6605|6600|6579|6573|45359
1676395200000|2023-02-14 17:20:00|6591|6586|6599|6595|6623|6620|6587|6581|68120
1676395500000|2023-02-14 17:25:00|6601|6596|6646|6643|6650|6648|6596|6595|117864
1676395800000|2023-02-14 17:30:00|6645|6645|6645|6639|6660|6657|6626|6622|72562
1676396100000|2023-02-14 17:35:00|6644|6640|6661|6657|6661|6660|6639|6631|66181
1676396400000|2023-02-14 17:40:00|6660|6652|6645|6640|6680|6677|6645|6640|63304
1676396700000|2023-02-14 17:45:00|6644|6636|6654|6649|6662|6658|6637|6632|55470
1676397000000|2023-02-14 17:50:00|6653|6648|6638|6632|6653|6648|6624|6620|47066
1676397300000|2023-02-14 17:55:00|6637|6633|6643|6638|6661|6659|6631|6628|91650
1676397600000|2023-02-14 18:00:00|6642|6633|6707|6701|6708|6705|6638|6633|116468
1676397900000|2023-02-14 18:05:00|6706|6700|6726|6717|6739|6736|6703|6698|149134
1676398200000|2023-02-14 18:10:00|6722|6718|6704|6697|6726|6718|6694|6687|61707
1676398500000|2023-02-14 18:15:00|6706|6698|6724|6719|6749|6747|6694|6689|83992
1676398800000|2023-02-14 18:20:00|6725|6717|6699|6693|6746|6740|6694|6688|148379
1676399100000|2023-02-14 18:25:00|6700|6692|6665|6662|6700|6696|6661|6654|95343
1676399400000|2023-02-14 18:30:00|6666|6663|6664|6660|6677|6673|6650|6645|80948
1676399700000|2023-02-14 18:35:00|6666|6661|6640|6634|6677|6672|6627|6621|49002
1676400000000|2023-02-14 18:40:00|6641|6635|6610|6605|6641|6639|6610|6605|56673
1676400300000|2023-02-14 18:45:00|6611|6606|6674|6670|6679|6677|6610|6605|84152
1676400600000|2023-02-14 18:50:00|6673|6667|6698|6695|6714|6711|6671|6667|130214
1676400900000|2023-02-14 18:55:00|6699|6694|6665|6660|6707|6703|6659|6654|62432
1676401200000|2023-02-14 19:00:00|6663|6662|6688|6683|6706|6699|6657|6650|101304
1676401500000|2023-02-14 19:05:00|6687|6680|6695|6690|6708|6702|6655|6650|124396
1676401800000|2023-02-14 19:10:00|6694|6691|6705|6701|6709|6708|6694|6691|87836
1676402100000|2023-02-14 19:15:00|6706|6702|6733|6726|6747|6744|6706|6702|112412
1676402400000|2023-02-14 19:20:00|6732|6725|6711|6708|6736|6731|6692|6690|85898
1676402700000|2023-02-14 19:25:00|6712|6709|6705|6701|6719|6714|6684|6680|72744
1676403000000|2023-02-14 19:30:00|6707|6702|6728|6725|6737|6731|6700|6698|85144
1676403300000|2023-02-14 19:35:00|6730|6726|6730|6727|6742|6739|6722|6718|67369
1676403600000|2023-02-14 19:40:00|6731|6728|6761|6758|6765|6761|6731|6728|123757
1676403900000|2023-02-14 19:45:00|6760|6757|6763|6762|6768|6766|6749|6746|80944
1676404200000|2023-02-14 19:50:00|6762|6761|6757|6752|6785|6781|6751|6748|110882
1676404500000|2023-02-14 19:55:00|6753|6753|6746|6743|6754|6753|6734|6732|79617
1676404800000|2023-02-14 20:00:00|6747|6744|6754|6751|6769|6766|6739|6732|133356
1676405100000|2023-02-14 20:05:00|6753|6750|6751|6746|6766|6763|6743|6737|87617
1676405400000|2023-02-14 20:10:00|6750|6745|6744|6741|6764|6760|6732|6729|85978
1676405700000|2023-02-14 20:15:00|6743|6742|6767|6765|6775|6773|6741|6738|94324
1676406000000|2023-02-14 20:20:00|6766|6764|6799|6795|6799|6797|6754|6750|135943
1676406300000|2023-02-14 20:25:00|6797|6793|6790|6786|6798|6797|6781|6780|80775
1676406600000|2023-02-14 20:30:00|6792|6787|6795|6793|6804|6802|6782|6777|140190
1676406900000|2023-02-14 20:35:00|6796|6794|6783|6781|6811|6810|6781|6777|133524
1676407200000|2023-02-14 20:40:00|6782|6780|6810|6807|6812|6811|6781|6777|194327
1676407500000|2023-02-14 20:45:00|6809|6806|6835|6834|6844|6843|6804|6802|288208
1676407800000|2023-02-14 20:50:00|6834|6833|6892|6891|6894|6893|6832|6828|499317
1676408100000|2023-02-14 20:55:00|6893|6892|6839|6836|6894|6893|6825|6823|498582
1676471400000|2023-02-15 14:30:00|6882|6875|6899|6890|6938|6922|6880|6757|23167
1676471700000|2023-02-15 14:35:00|6906|6892|6772|6762|6914|6908|6772|6762|300016
1676472000000|2023-02-15 14:40:00|6777|6763|6821|6807|6858|6851|6755|6740|96555
1676472300000|2023-02-15 14:45:00|6818|6808|6888|6878|6891|6882|6812|6802|75989
1676472600000|2023-02-15 14:50:00|6887|6879|6803|6791|6901|6898|6801|6787|107334
1676472900000|2023-02-15 14:55:00|6804|6792|6864|6855|6865|6861|6802|6788|76564
1676473200000|2023-02-15 15:00:00|6872|6859|6896|6884|6915|6910|6858|6848|76760
1676473500000|2023-02-15 15:05:00|6895|6887|6915|6904|6916|6905|6863|6854|47937
1676473800000|2023-02-15 15:10:00|6916|6907|6938|6930|6948|6941|6886|6875|68442
1676474100000|2023-02-15 15:15:00|6942|6932|6957|6950|6967|6961|6934|6925|76142
1676474400000|2023-02-15 15:20:00|6956|6948|6975|6967|6995|6993|6954|6948|75454
1676474700000|2023-02-15 15:25:00|6974|6968|6972|6970|6993|6987|6968|6962|59222
1676475000000|2023-02-15 15:30:00|6975|6966|6995|6990|7016|7011|6961|6955|139654
1676475300000|2023-02-15 15:35:00|6993|6989|6990|6986|6996|6993|6945|6940|67241
1676475600000|2023-02-15 15:40:00|6991|6987|6971|6965|7015|7008|6971|6965|47980
1676475900000|2023-02-15 15:45:00|6970|6964|6982|6974|6986|6981|6955|6950|44406
1676476200000|2023-02-15 15:50:00|6980|6975|6957|6951|6990|6987|6956|6951|59934
1676476500000|2023-02-15 15:55:00|6958|6950|6969|6962|6974|6968|6939|6934|72917
1676476800000|2023-02-15 16:00:00|6967|6957|7028|7024|7030|7024|6965|6957|118756
1676477100000|2023-02-15 16:05:00|7029|7026|7044|7040|7048|7042|7019|7013|105972
1676477400000|2023-02-15 16:10:00|7045|7038|7044|7040|7046|7041|7014|7010|42944
1676477700000|2023-02-15 16:15:00|7046|7042|7036|7032|7055|7052|7028|7021|64308
1676478000000|2023-02-15 16:20:00|7035|7033|7003|6996|7036|7034|6993|6989|86629
1676478300000|2023-02-15 16:25:00|7002|6997|7038|7035|7042|7038|6999|6994|71896
1676478600000|2023-02-15 16:30:00|7040|7037|7039|7035|7055|7048|7030|7023|80423
1676478900000|2023-02-15 16:35:00|7038|7034|7071|7067|7074|7071|7022|7016|73633
1676479200000|2023-02-15 16:40:00|7070|7065|7045|7041|7082|7080|7040|7036|94263
1676479500000|2023-02-15 16:45:00|7047|7042|7040|7036|7062|7060|7019|7013|89864
1676479800000|2023-02-15 16:50:00|7039|7035|7042|7036|7049|7044|7013|7008|99410
1676480100000|2023-02-15 16:55:00|7041|7037|7022|7018|7044|7042|7005|7002|59212
1676480400000|2023-02-15 17:00:00|7021|7019|7044|7039|7049|7047|7019|7014|53355
1676480700000|2023-02-15 17:05:00|7040|7037|7029|7025|7050|7046|7002|6994|72610
1676481000000|2023-02-15 17:10:00|7025|7026|7030|7026|7036|7031|7006|7002|34649
1676481300000|2023-02-15 17:15:00|7031|7024|7069|7062|7071|7069|7023|7017|45661
1676481600000|2023-02-15 17:20:00|7067|7061|7066|7062|7083|7082|7063|7058|50126
1676481900000|2023-02-15 17:25:00|7067|7063|7067|7060|7089|7086|7060|7055|39950
1676482200000|2023-02-15 17:30:00|7068|7061|7086|7078|7094|7088|7056|7052|94770
1676482500000|2023-02-15 17:35:00|7081|7077|7093|7090|7098|7095|7071|7064|44155
1676482800000|2023-02-15 17:40:00|7095|7087|7107|7100|7110|7106|7090|7086|86291
1676483100000|2023-02-15 17:45:00|7106|7101|7120|7116|7125|7120|7093|7085|66352
1676483400000|2023-02-15 17:50:00|7119|7115|7118|7115|7124|7122|7106|7100|36926
1676483700000|2023-02-15 17:55:00|7117|7116|7081|7078|7119|7117|7071|7065|52483
1676484000000|2023-02-15 18:00:00|7084|7077|7086|7079|7096|7092|7080|7075|33616
1676484300000|2023-02-15 18:05:00|7087|7080|7094|7089|7094|7092|7071|7068|26455
1676484600000|2023-02-15 18:10:00|7093|7090|7106|7102|7110|7108|7093|7089|32372
1676484900000|2023-02-15 18:15:00|7105|7103|7123|7119|7130|7129|7099|7094|50410
1676485200000|2023-02-15 18:20:00|7122|7120|7116|7111|7125|7122|7106|7104|36346
1676485500000|2023-02-15 18:25:00|7117|7113|7140|7137|7143|7140|7115|7109|44151
1676485800000|2023-02-15 18:30:00|7142|7138|7149|7144|7156|7154|7140|7136|41560
1676486100000|2023-02-15 18:35:00|7148|7142|7145|7140|7149|7145|7124|7121|22615
1676486400000|2023-02-15 18:40:00|7144|7141|7156|7151|7160|7157|7137|7134|27971
1676486700000|2023-02-15 18:45:00|7157|7152|7160|7157|7165|7163|7143|7140|40640
1676487000000|2023-02-15 18:50:00|7159|7155|7136|7131|7160|7155|7127|7125|60803
1676487300000|2023-02-15 18:55:00|7137|7132|7141|7137|7144|7140|7130|7128|19835
1676487600000|2023-02-15 19:00:00|7140|7138|7146|7141|7149|7148|7134|7131|27425
1676487900000|2023-02-15 19:05:00|7144|7142|7157|7152|7166|7165|7140|7138|22198
1676488200000|2023-02-15 19:10:00|7158|7153|7206|7202|7206|7204|7154|7150|76459
1676488500000|2023-02-15 19:15:00|7208|7206|7171|7168|7214|7209|7169|7166|81802
1676488800000|2023-02-15 19:20:00|7170|7167|7160|7157|7176|7175|7155|7151|53768
1676489100000|2023-02-15 19:25:00|7159|7158|7174|7171|7176|7175|7155|7153|47448
1676489400000|2023-02-15 19:30:00|7175|7173|7165|7163|7191|7190|7160|7156|57855
1676489700000|2023-02-15 19:35:00|7167|7164|7182|7178|7188|7184|7159|7156|29025
1676490000000|2023-02-15 19:40:00|7183|7179|7177|7173|7186|7184|7165|7161|46942
1676490300000|2023-02-15 19:45:00|7176|7172|7148|7144|7185|7180|7148|7143|27123
1676490600000|2023-02-15 19:50:00|7147|7143|7140|7137|7170|7164|7140|7137|45522
1676490900000|2023-02-15 19:55:00|7141|7136|7123|7120|7148|7143|7114|7111|65746
1676491200000|2023-02-15 20:00:00|7124|7121|7145|7142|7150|7149|7124|7121|52655
1676491500000|2023-02-15 20:05:00|7144|7140|7145|7141|7159|7157|7138|7136|38190
1676491800000|2023-02-15 20:10:00|7146|7142|7141|7140|7151|7146|7130|7127|29064
1676492100000|2023-02-15 20:15:00|7143|7139|7145|7142|7162|7160|7131|7128|63374
1676492400000|2023-02-15 20:20:00|7146|7143|7139|7137|7150|7147|7124|7121|42140
1676492700000|2023-02-15 20:25:00|7140|7138|7162|7158|7162|7161|7137|7136|50017
1676493000000|2023-02-15 20:30:00|7161|7157|7193|7191|7199|7194|7150|7148|52531
1676493300000|2023-02-15 20:35:00|7192|7190|7173|7171|7193|7190|7163|7162|41782
1676493600000|2023-02-15 20:40:00|7175|7172|7169|7167|7187|7185|7157|7156|53522
1676493900000|2023-02-15 20:45:00|7168|7168|7194|7193|7196|7194|7158|7156|75759
1676494200000|2023-02-15 20:50:00|7193|7192|7192|7190|7200|7199|7175|7173|161554
1676494500000|2023-02-15 20:55:00|7191|7189|7240|7239|7242|7240|7186|7184|280880
1676557800000|2023-02-16 14:30:00|6956|6902|6940|6912|7010|6997|6875|6851|501787
1676558100000|2023-02-16 14:35:00|6939|6910|6965|6948|6965|6959|6812|6802|239217
1676558400000|2023-02-16 14:40:00|6975|6952|6994|6974|7066|7046|6955|6947|142317
1676558700000|2023-02-16 14:45:00|6995|6967|6934|6905|7000|6978|6902|6888|92861
1676559000000|2023-02-16 14:50:00|6938|6906|6957|6942|6995|6980|6900|6890|88085
1676559300000|2023-02-16 14:55:00|6954|6932|6930|6913|6967|6950|6922|6905|49876
1676559600000|2023-02-16 15:00:00|6936|6917|6903|6894|6936|6922|6884|6877|65809
1676559900000|2023-02-16 15:05:00|6900|6892|7011|6994|7020|7010|6895|6886|133356
1676560200000|2023-02-16 15:10:00|7010|6995|6981|6969|7030|7025|6981|6968|50820
1676560500000|2023-02-16 15:15:00|6976|6970|6957|6949|6981|6976|6938|6930|77887
1676560800000|2023-02-16 15:20:00|6963|6950|6950|6942|6989|6982|6945|6940|63925
1676561100000|2023-02-16 15:25:00|6948|6943|6943|6934|6975|6968|6920|6916|58683
1676561400000|2023-02-16 15:30:00|6940|6929|6933|6926|6952|6948|6913|6908|54415
1676561700000|2023-02-16 15:35:00|6935|6924|6993|6984|7011|7005|6934|6924|67323
1676562000000|2023-02-16 15:40:00|6990|6985|7006|7000|7025|7020|6975|6972|59874
1676562300000|2023-02-16 15:45:00|7005|7001|7064|7059|7066|7061|7005|6999|59175
1676562600000|2023-02-16 15:50:00|7065|7060|7042|7037|7074|7066|7028|7026|52465
1676562900000|2023-02-16 15:55:00|7043|7035|7022|7017|7043|7036|7001|6995|48401
1676563200000|2023-02-16 16:00:00|7023|7019|7064|7060|7070|7065|7023|7013|46475
1676563500000|2023-02-16 16:05:00|7063|7058|7072|7068|7073|7071|7011|7006|56495
1676563800000|2023-02-16 16:10:00|7073|7067|7104|7100|7109|7103|7046|7038|82858
1676564100000|2023-02-16 16:15:00|7105|7101|7100|7095|7130|7125|7092|7084|56202
1676564400000|2023-02-16 16:20:00|7102|7096|7078|7073|7120|7114|7067|7060|45807
1676564700000|2023-02-16 16:25:00|7079|7074|7102|7097|7105|7100|7058|7054|35011
1676565000000|2023-02-16 16:30:00|7103|7098|7080|7074|7109|7104|7066|7060|40382
1676565300000|2023-02-16 16:35:00|7082|7075|7054|7048|7098|7095|7040|7035|26262
1676565600000|2023-02-16 16:40:00|7056|7050|7047|7042|7058|7053|7031|7030|24753
1676565900000|2023-02-16 16:45:00|7048|7043|7041|7037|7057|7053|7032|7030|26552
1676566200000|2023-02-16 16:50:00|7040|7038|7031|7026|7041|7039|7016|7013|31233
1676566500000|2023-02-16 16:55:00|7029|7025|7025|7021|7047|7042|7020|7017|29513
1676566800000|2023-02-16 17:00:00|7024|7020|7048|7042|7064|7062|7024|7020|24897
1676567100000|2023-02-16 17:05:00|7047|7041|7037|7033|7053|7050|7027|7024|15480
1676567400000|2023-02-16 17:10:00|7036|7034|7011|7006|7046|7040|7008|7005|18294
1676567700000|2023-02-16 17:15:00|7013|7007|6958|6954|7015|7011|6958|6953|50116
1676568000000|2023-02-16 17:20:00|6957|6955|6977|6975|6985|6979|6954|6950|48122
1676568300000|2023-02-16 17:25:00|6978|6972|6970|6965|6983|6979|6959|6954|26628
1676568600000|2023-02-16 17:30:00|6969|6966|7031|7028|7035|7028|6968|6965|49843
1676568900000|2023-02-16 17:35:00|7034|7029|7002|6996|7036|7030|6997|6992|24453
1676569200000|2023-02-16 17:40:00|7001|6997|7020|7016|7021|7017|6993|6988|14012
1676569500000|2023-02-16 17:45:00|7021|7013|6991|6986|7026|7021|6986|6983|31146
1676569800000|2023-02-16 17:50:00|6990|6985|6965|6958|7000|6994|6962|6956|38794
1676570100000|2023-02-16 17:55:00|6963|6959|6953|6948|6965|6959|6934|6930|54984
1676570400000|2023-02-16 18:00:00|6955|6947|6948|6944|6978|6973|6937|6931|18452
1676570700000|2023-02-16 18:05:00|6951|6946|6950|6946|6955|6951|6938|6935|18030
1676571000000|2023-02-16 18:10:00|6951|6947|6939|6935|6966|6959|6937|6931|20272
1676571300000|2023-02-16 18:15:00|6940|6934|6930|6926|6947|6944|6928|6925|24616
1676571600000|2023-02-16 18:20:00|6929|6925|6904|6901|6930|6927|6898|6895|30862
1676571900000|2023-02-16 18:25:00|6905|6902|6916|6915|6929|6925|6901|6896|32577
1676572200000|2023-02-16 18:30:00|6918|6916|6936|6929|6936|6932|6915|6910|23777
1676572500000|2023-02-16 18:35:00|6938|6930|6976|6968|6977|6973|6935|6929|32893
1676572800000|2023-02-16 18:40:00|6975|6970|6970|6964|6975|6970|6947|6942|21249
1676573100000|2023-02-16 18:45:00|6972|6965|7016|7012|7016|7012|6961|6957|48912
1676573400000|2023-02-16 18:50:00|7015|7013|7006|7002|7022|7019|6999|6994|60266
1676573700000|2023-02-16 18:55:00|7002|7001|7029|7025|7035|7031|6992|6987|40330
1676574000000|2023-02-16 19:00:00|7032|7026|7048|7045|7052|7049|7025|7020|54355
1676574300000|2023-02-16 19:05:00|7047|7043|7049|7045|7059|7057|7029|7026|33396
1676574600000|2023-02-16 19:10:00|7048|7046|7025|7020|7051|7046|7025|7020|46357
1676574900000|2023-02-16 19:15:00|7024|7017|6998|6996|7028|7025|6996|6992|23090
1676575200000|2023-02-16 19:20:00|6997|6995|6977|6973|6998|6995|6971|6967|39824
1676575500000|2023-02-16 19:25:00|6979|6972|6979|6974|6992|6990|6977|6971|18191
1676575800000|2023-02-16 19:30:00|6982|6975|6974|6971|6983|6982|6964|6961|15283
1676576100000|2023-02-16 19:35:00|6973|6972|6989|6985|6994|6991|6973|6968|24126
1676576400000|2023-02-16 19:40:00|6990|6986|6957|6954|6991|6987|6957|6954|18614
1676576700000|2023-02-16 19:45:00|6959|6955|6971|6968|6973|6968|6951|6950|21222
1676577000000|2023-02-16 19:50:00|6972|6967|6956|6953|6972|6970|6950|6945|19809
1676577300000|2023-02-16 19:55:00|6955|6954|6953|6951|6964|6960|6950|6946|30748
1676577600000|2023-02-16 20:00:00|6956|6950|6919|6917|6967|6962|6919|6915|39908
1676577900000|2023-02-16 20:05:00|6918|6915|6915|6910|6935|6926|6897|6892|68974
1676578200000|2023-02-16 20:10:00|6914|6909|6917|6912|6940|6935|6911|6905|37092
1676578500000|2023-02-16 20:15:00|6916|6910|6874|6870|6916|6912|6869|6866|71203
1676578800000|2023-02-16 20:20:00|6875|6871|6875|6872|6875|6874|6841|6838|84406
1676579100000|2023-02-16 20:25:00|6874|6870|6833|6829|6885|6881|6833|6829|64781
1676579400000|2023-02-16 20:30:00|6832|6828|6825|6822|6835|6833|6802|6800|125832
1676579700000|2023-02-16 20:35:00|6826|6820|6855|6848|6864|6857|6821|6815|17111
1676580000000|2023-02-16 20:40:00|6856|6851|6847|6842|6859|6854|6820|6812|15671
1676580300000|2023-02-16 20:45:00|6848|6843|6885|6881|6885|6881|6844|6838|28639
1676580600000|2023-02-16 20:50:00|6883|6874|6840|6835|6885|6878|6839|6834|26590
1676580900000|2023-02-16 20:55:00|6839|6834|6834|6820|6849|6843|6813|6807|48230
1676644200000|2023-02-17 14:30:00|6716|6706|6715|6701|6732|6706|6640|6628|276170
1676644500000|2023-02-17 14:35:00|6716|6702|6560|6553|6720|6712|6560|6553|174972
1676644800000|2023-02-17 14:40:00|6555|6550|6603|6584|6634|6620|6546|6535|126136
1676645100000|2023-02-17 14:45:00|6602|6583|6532|6522|6602|6588|6527|6518|180209
1676645400000|2023-02-17 14:50:00|6533|6526|6466|6455|6547|6536|6460|6453|186901
1676645700000|2023-02-17 14:55:00|6464|6453|6498|6492|6506|6502|6446|6441|169650
1676646000000|2023-02-17 15:00:00|6499|6493|6553|6545|6594|6581|6497|6490|218808
1676646300000|2023-02-17 15:05:00|6554|6546|6476|6472|6554|6547|6476|6472|98709
1676646600000|2023-02-17 15:10:00|6475|6471|6513|6507|6520|6513|6469|6462|101094
1676646900000|2023-02-17 15:15:00|6514|6503|6565|6554|6567|6556|6495|6490|87958
1676647200000|2023-02-17 15:20:00|6564|6555|6613|6604|6618|6612|6562|6554|75987
1676647500000|2023-02-17 15:25:00|6614|6605|6597|6585|6614|6605|6578|6570|42039
1676647800000|2023-02-17 15:30:00|6596|6586|6619|6612|6620|6612|6586|6580|50747
1676648100000|2023-02-17 15:35:00|6618|6613|6576|6566|6644|6640|6569|6560|70900
1676648400000|2023-02-17 15:40:00|6575|6564|6529|6521|6575|6565|6526|6519|48844
1676648700000|2023-02-17 15:45:00|6533|6525|6536|6529|6542|6537|6514|6504|65903
1676649000000|2023-02-17 15:50:00|6535|6526|6495|6489|6550|6544|6495|6489|79457
1676649300000|2023-02-17 15:55:00|6494|6490|6495|6486|6503|6498|6481|6480|44709
1676649600000|2023-02-17 16:00:00|6493|6487|6468|6463|6497|6495|6456|6450|68518
1676649900000|2023-02-17 16:05:00|6469|6464|6481|6471|6502|6498|6469|6464|60203
1676650200000|2023-02-17 16:10:00|6482|6472|6500|6498|6504|6502|6466|6462|60719
1676650500000|2023-02-17 16:15:00|6499|6497|6483|6479|6500|6497|6456|6450|45562
1676650800000|2023-02-17 16:20:00|6484|6480|6459|6456|6485|6481|6459|6456|36422
1676651100000|2023-02-17 16:25:00|6458|6452|6428|6426|6482|6478|6420|6416|104673
1676651400000|2023-02-17 16:30:00|6427|6425|6443|6437|6444|6438|6395|6391|82036
1676651700000|2023-02-17 16:35:00|6442|6438|6479|6474|6485|6478|6441|6437|55690
1676652000000|2023-02-17 16:40:00|6480|6473|6476|6472|6485|6480|6457|6455|38545
1676652300000|2023-02-17 16:45:00|6475|6467|6500|6494|6500|6497|6472|6466|40966
1676652600000|2023-02-17 16:50:00|6499|6493|6461|6457|6504|6500|6461|6455|21545
1676652900000|2023-02-17 16:55:00|6462|6458|6480|6476|6480|6477|6452|6450|24684
1676653200000|2023-02-17 17:00:00|6479|6475|6508|6504|6511|6507|6476|6471|49629
1676653500000|2023-02-17 17:05:00|6509|6505|6519|6514|6530|6527|6503|6500|32598
1676653800000|2023-02-17 17:10:00|6521|6516|6503|6500|6528|6522|6501|6500|38116
1676654100000|2023-02-17 17:15:00|6505|6501|6467|6462|6510|6505|6461|6456|39715
1676654400000|2023-02-17 17:20:00|6466|6463|6443|6438|6470|6465|6442|6437|31726
1676654700000|2023-02-17 17:25:00|6440|6439|6436|6433|6465|6462|6436|6433|40645
1676655000000|2023-02-17 17:30:00|6437|6431|6455|6449|6457|6454|6432|6427|42767
1676655300000|2023-02-17 17:35:00|6456|6451|6439|6435|6467|6462|6434|6430|29250
1676655600000|2023-02-17 17:40:00|6438|6434|6414|6411|6446|6441|6414|6411|22035
1676655900000|2023-02-17 17:45:00|6415|6412|6407|6403|6430|6427|6404|6402|36997
1676656200000|2023-02-17 17:50:00|6409|6405|6400|6396|6415|6411|6387|6385|56322
1676656500000|2023-02-17 17:55:00|6399|6397|6384|6381|6408|6403|6383|6380|46047
1676656800000|2023-02-17 18:00:00|6387|6382|6378|6374|6397|6393|6367|6360|46624
1676657100000|2023-02-17 18:05:00|6379|6376|6388|6385|6400|6396|6378|6374|42274
1676657400000|2023-02-17 18:10:00|6387|6386|6407|6405|6417|6412|6387|6385|61155
1676657700000|2023-02-17 18:15:00|6406|6404|6396|6395|6424|6420|6396|6395|44453
1676658000000|2023-02-17 18:20:00|6393|6393|6359|6354|6395|6393|6353|6351|46406
1676658300000|2023-02-17 18:25:00|6360|6356|6366|6363|6378|6374|6355|6352|30101
1676658600000|2023-02-17 18:30:00|6365|6362|6370|6367|6370|6368|6354|6351|28843
1676658900000|2023-02-17 18:35:00|6371|6366|6372|6368|6386|6382|6369|6366|36532
1676659200000|2023-02-17 18:40:00|6371|6369|6385|6381|6400|6396|6371|6368|28436
1676659500000|2023-02-17 18:45:00|6383|6382|6389|6385|6400|6398|6382|6380|42751
1676659800000|2023-02-17 18:50:00|6388|6384|6371|6367|6388|6385|6365|6362|43559
1676660100000|2023-02-17 18:55:00|6370|6368|6359|6356|6371|6369|6355|6354|42219
1676660400000|2023-02-17 19:00:00|6360|6357|6396|6392|6398|6393|6358|6356|46255
1676660700000|2023-02-17 19:05:00|6397|6391|6410|6407|6420|6417|6388|6384|54336
1676661000000|2023-02-17 19:10:00|6409|6406|6398|6393|6429|6424|6397|6393|58482
1676661300000|2023-02-17 19:15:00|6400|6395|6392|6389|6419|6416|6389|6385|58028
1676661600000|2023-02-17 19:20:00|6390|6388|6425|6422|6433|6429|6389|6385|32652
1676661900000|2023-02-17 19:25:00|6423|6423|6434|6431|6438|6434|6418|6414|35253
1676662200000|2023-02-17 19:30:00|6435|6432|6449|6447|6454|6451|6433|6429|77282
1676662500000|2023-02-17 19:35:00|6448|6445|6434|6430|6449|6447|6426|6422|28147
1676662800000|2023-02-17 19:40:00|6433|6431|6409|6404|6436|6432|6408|6403|31950
1676663100000|2023-02-17 19:45:00|6407|6405|6416|6413|6422|6418|6402|6400|21838
1676663400000|2023-02-17 19:50:00|6419|6414|6435|6432|6435|6432|6416|6413|20314
1676663700000|2023-02-17 19:55:00|6434|6431|6449|6446|6451|6448|6434|6430|40080
1676664000000|2023-02-17 20:00:00|6451|6447|6442|6440|6463|6462|6442|6440|40496
1676664300000|2023-02-17 20:05:00|6443|6441|6437|6432|6452|6450|6415|6413|42091
1676664600000|2023-02-17 20:10:00|6436|6433|6426|6423|6442|6438|6414|6411|38576
1676664900000|2023-02-17 20:15:00|6425|6422|6429|6425|6436|6434|6419|6418|38876
1676665200000|2023-02-17 20:20:00|6431|6426|6424|6421|6445|6443|6410|6409|55953
1676665500000|2023-02-17 20:25:00|6423|6420|6408|6404|6428|6426|6401|6400|50818
1676665800000|2023-02-17 20:30:00|6407|6405|6424|6422|6426|6424|6395|6392|77613
1676666100000|2023-02-17 20:35:00|6425|6423|6419|6416|6436|6433|6409|6406|67254
1676666400000|2023-02-17 20:40:00|6418|6417|6426|6425|6437|6434|6418|6416|73246
1676666700000|2023-02-17 20:45:00|6425|6424|6418|6415|6440|6438|6412|6411|93580
1676667000000|2023-02-17 20:50:00|6419|6416|6428|6426|6442|6440|6419|6416|142536
1676667300000|2023-02-17 20:55:00|6429|6427|6444|6443|6455|6454|6429|6427|334301
1676989800000|2023-02-21 14:30:00|6320|6265|6358|6341|6375|6350|6283|6265|136372
1676990100000|2023-02-21 14:35:00|6360|6352|6390|6378|6440|6434|6339|6326|70749
1676990400000|2023-02-21 14:40:00|6389|6374|6411|6401|6422|6406|6357|6353|68398
1676990700000|2023-02-21 14:45:00|6403|6397|6300|6290|6411|6397|6291|6280|77964
1676991000000|2023-02-21 14:50:00|6297|6292|6278|6267|6320|6315|6243|6237|71579
1676991300000|2023-02-21 14:55:00|6279|6270|6258|6244|6300|6284|6235|6225|78278
1676991600000|2023-02-21 15:00:00|6259|6245|6238|6231|6267|6264|6230|6221|105479
1676991900000|2023-02-21 15:05:00|6242|6232|6212|6205|6247|6237|6200|6193|140651
1676992200000|2023-02-21 15:10:00|6213|6207|6183|6176|6229|6222|6166|6163|72840
1676992500000|2023-02-21 15:15:00|6182|6175|6206|6197|6206|6198|6146|6140|139774
1676992800000|2023-02-21 15:20:00|6204|6198|6168|6162|6206|6202|6167|6161|86562
1676993100000|2023-02-21 15:25:00|6167|6158|6149|6143|6167|6158|6131|6127|63777
1676993400000|2023-02-21 15:30:00|6148|6142|6189|6184|6193|6186|6147|6140|48276
1676993700000|2023-02-21 15:35:00|6191|6185|6243|6237|6243|6238|6184|6177|51298
1676994000000|2023-02-21 15:40:00|6248|6241|6242|6236|6270|6264|6238|6230|64545
1676994300000|2023-02-21 15:45:00|6241|6234|6249|6242|6260|6256|6224|6222|45983
1676994600000|2023-02-21 15:50:00|6250|6244|6239|6234|6260|6254|6233|6229|39092
1676994900000|2023-02-21 15:55:00|6240|6232|6242|6233|6255|6249|6237|6231|25663
1676995200000|2023-02-21 16:00:00|6245|6236|6243|6236|6267|6260|6238|6231|46461
1676995500000|2023-02-21 16:05:00|6242|6237|6208|6205|6249|6245|6206|6203|30743
1676995800000|2023-02-21 16:10:00|6207|6204|6202|6198|6210|6205|6189|6185|40415
1676996100000|2023-02-21 16:15:00|6200|6199|6210|6206|6210|6206|6180|6175|27942
1676996400000|2023-02-21 16:20:00|6213|6207|6202|6196|6215|6211|6200|6195|42988
1676996700000|2023-02-21 16:25:00|6200|6197|6179|6173|6204|6202|6165|6163|49503
1676997000000|2023-02-21 16:30:00|6180|6175|6170|6164|6180|6176|6144|6141|68111
1676997300000|2023-02-21 16:35:00|6169|6165|6178|6174|6196|6193|6169|6164|32874
1676997600000|2023-02-21 16:40:00|6177|6173|6204|6198|6214|6208|6171|6169|44328
1676997900000|2023-02-21 16:45:00|6201|6197|6205|6201|6211|6208|6196|6192|34529
1676998200000|2023-02-21 16:50:00|6204|6198|6172|6168|6207|6203|6168|6164|52505
1676998500000|2023-02-21 16:55:00|6171|6167|6154|6150|6171|6167|6152|6150|22739
1676998800000|2023-02-21 17:00:00|6152|6148|6156|6151|6169|6164|6142|6140|33961
1676999100000|2023-02-21 17:05:00|6159|6152|6180|6175|6181|6175|6154|6151|25223
1676999400000|2023-02-21 17:10:00|6179|6174|6169|6164|6184|6180|6160|6157|27942
1676999700000|2023-02-21 17:15:00|6170|6165|6165|6162|6179|6175|6162|6158|46593
1677000000000|2023-02-21 17:20:00|6164|6161|6146|6143|6167|6165|6143|6142|31174
1677000300000|2023-02-21 17:25:00|6147|6144|6120|6118|6147|6144|6119|6117|36138
1677000600000|2023-02-21 17:30:00|6119|6117|6147|6143|6149|6144|6115|6112|29597
1677000900000|2023-02-21 17:35:00|6146|6144|6151|6148|6159|6155|6140|6136|33846
1677001200000|2023-02-21 17:40:00|6153|6149|6143|6140|6158|6155|6140|6137|22300
1677001500000|2023-02-21 17:45:00|6144|6141|6156|6153|6165|6160|6143|6139|34581
1677001800000|2023-02-21 17:50:00|6155|6152|6182|6180|6190|6186|6154|6152|32129
1677002100000|2023-02-21 17:55:00|6183|6179|6193|6189|6195|6193|6178|6174|22133
1677002400000|2023-02-21 18:00:00|6194|6190|6193|6190|6198|6195|6177|6173|25120
1677002700000|2023-02-21 18:05:00|6192|6189|6174|6171|6198|6195|6174|6171|29245
1677003000000|2023-02-21 18:10:00|6175|6172|6168|6165|6182|6177|6167|6164|10267
1677003300000|2023-02-21 18:15:00|6167|6164|6174|6172|6179|6176|6164|6162|26043
1677003600000|2023-02-21 18:20:00|6176|6173|6181|6178|6184|6181|6168|6166|13259
1677003900000|2023-02-21 18:25:00|6184|6179|6218|6216|6220|6218|6181|6178|47630
1677004200000|2023-02-21 18:30:00|6220|6217|6204|6202|6220|6218|6194|6193|49305
1677004500000|2023-02-21 18:35:00|6203|6200|6206|6203|6212|6209|6195|6193|19173
1677004800000|2023-02-21 18:40:00|6205|6202|6200|6196|6220|6216|6194|6191|19579
1677005100000|2023-02-21 18:45:00|6199|6194|6198|6195|6210|6206|6192|6189|14184
1677005400000|2023-02-21 18:50:00|6201|6196|6198|6195|6209|6207|6194|6193|17177
1677005700000|2023-02-21 18:55:00|6199|6196|6192|6189|6203|6200|6185|6183|18420
1677006000000|2023-02-21 19:00:00|6193|6188|6162|6160|6193|6188|6156|6154|18238
1677006300000|2023-02-21 19:05:00|6164|6161|6171|6168|6177|6173|6158|6157|21890
1677006600000|2023-02-21 19:10:00|6169|6167|6173|6169|6178|6175|6161|6160|15210
1677006900000|2023-02-21 19:15:00|6172|6170|6170|6167|6175|6173|6164|6162|18336
1677007200000|2023-02-21 19:20:00|6171|6168|6173|6171|6181|6178|6169|6167|20442
1677007500000|2023-02-21 19:25:00|6174|6172|6201|6198|6211|6207|6173|6170|29169
1677007800000|2023-02-21 19:30:00|6203|6197|6239|6237|6241|6238|6194|6193|21868
1677008100000|2023-02-21 19:35:00|6240|6238|6225|6221|6245|6240|6220|6218|22722
1677008400000|2023-02-21 19:40:00|6224|6220|6209|6207|6224|6220|6191|6187|45711
1677008700000|2023-02-21 19:45:00|6208|6205|6208|6205|6217|6211|6206|6204|26077
1677009000000|2023-02-21 19:50:00|6207|6204|6197|6195|6208|6204|6194|6192|22714
1677009300000|2023-02-21 19:55:00|6196|6193|6195|6194|6201|6200|6185|6184|28699
1677009600000|2023-02-21 20:00:00|6198|6195|6208|6206|6213|6210|6187|6184|49813
1677009900000|2023-02-21 20:05:00|6207|6205|6180|6177|6208|6205|6176|6175|37329
1677010200000|2023-02-21 20:10:00|6181|6178|6185|6183|6194|6193|6179|6177|43843
1677010500000|2023-02-21 20:15:00|6184|6182|6198|6196|6204|6202|6180|6178|40152
1677010800000|2023-02-21 20:20:00|6197|6195|6191|6189|6200|6199|6181|6179|35997
1677011100000|2023-02-21 20:25:00|6190|6188|6176|6173|6192|6191|6169|6167|35590
1677011400000|2023-02-21 20:30:00|6177|6174|6190|6189|6194|6190|6175|6172|42753
1677011700000|2023-02-21 20:35:00|6191|6188|6178|6177|6202|6201|6175|6174|50107
1677012000000|2023-02-21 20:40:00|6179|6176|6189|6187|6191|6189|6179|6176|58076
1677012300000|2023-02-21 20:45:00|6191|6188|6197|6195|6202|6201|6186|6185|71798
1677012600000|2023-02-21 20:50:00|6198|6196|6177|6175|6204|6202|6173|6172|131427
1677012900000|2023-02-21 20:55:00|6176|6176|6194|6190|6195|6194|6172|6171|192200
1677076200000|2023-02-22 14:30:00|6279|6254|6312|6288|6312|6299|6265|6236|13193
1677076500000|2023-02-22 14:35:00|6299|6283|6338|6324|6370|6358|6299|6283|136446
1677076800000|2023-02-22 14:40:00|6337|6325|6380|6364|6395|6383|6336|6324|80240
1677077100000|2023-02-22 14:45:00|6381|6365|6369|6358|6407|6402|6369|6358|63681
1677077400000|2023-02-22 14:50:00|6368|6367|6305|6297|6375|6367|6304|6295|48878
1677077700000|2023-02-22 14:55:00|6303|6295|6250|6241|6303|6295|6244|6240|45222
1677078000000|2023-02-22 15:00:00|6248|6240|6175|6168|6248|6240|6174|6168|41183
1677078300000|2023-02-22 15:05:00|6174|6166|6179|6173|6219|6214|6170|6166|55435
1677078600000|2023-02-22 15:10:00|6178|6172|6189|6183|6197|6187|6140|6135|46189
1677078900000|2023-02-22 15:15:00|6188|6179|6165|6157|6197|6187|6148|6140|47132
1677079200000|2023-02-22 15:20:00|6164|6158|6194|6186|6199|6191|6149|6141|38650
1677079500000|2023-02-22 15:25:00|6195|6187|6157|6147|6205|6199|6156|6142|43627
1677079800000|2023-02-22 15:30:00|6155|6143|6152|6140|6166|6160|6126|6115|34215
1677080100000|2023-02-22 15:35:00|6151|6139|6150|6142|6164|6156|6138|6130|31283
1677080400000|2023-02-22 15:40:00|6154|6144|6190|6183|6190|6183|6154|6141|44303
1677080700000|2023-02-22 15:45:00|6195|6184|6222|6216|6225|6220|6193|6184|48060
1677081000000|2023-02-22 15:50:00|6223|6217|6235|6228|6244|6238|6220|6213|48600
1677081300000|2023-02-22 15:55:00|6237|6230|6255|6249|6261|6255|6237|6226|37248
1677081600000|2023-02-22 16:00:00|6254|6250|6267|6262|6280|6275|6250|6244|56506
1677081900000|2023-02-22 16:05:00|6266|6260|6268|6260|6277|6268|6247|6243|56519
1677082200000|2023-02-22 16:10:00|6265|6257|6243|6238|6268|6262|6236|6230|28233
1677082500000|2023-02-22 16:15:00|6242|6234|6259|6255|6260|6255|6232|6226|19151
1677082800000|2023-02-22 16:20:00|6260|6256|6260|6251|6270|6262|6248|6241|33160
1677083100000|2023-02-22 16:25:00|6259|6250|6228|6220|6260|6250|6224|6215|24452
1677083400000|2023-02-22 16:30:00|6229|6222|6244|6238|6248|6240|6219|6211|16348
1677083700000|2023-02-22 16:35:00|6246|6240|6233|6226|6261|6253|6225|6221|17003
1677084000000|2023-02-22 16:40:00|6237|6227|6231|6229|6239|6232|6224|6218|9522
1677084300000|2023-02-22 16:45:00|6230|6226|6209|6202|6230|6226|6202|6196|10498
1677084600000|2023-02-22 16:50:00|6208|6198|6204|6200|6233|6227|6202|6198|17323
1677084900000|2023-02-22 16:55:00|6207|6199|6213|6211|6216|6211|6196|6192|15035
1677085200000|2023-02-22 17:00:00|6215|6212|6207|6203|6216|6212|6194|6190|27850
1677085500000|2023-02-22 17:05:00|6211|6204|6205|6200|6217|6213|6194|6190|6555
1677085800000|2023-02-22 17:10:00|6204|6196|6190|6185|6208|6204|6187|6182|17388
1677086100000|2023-02-22 17:15:00|6192|6186|6223|6218|6223|6218|6188|6183|11598
1677086400000|2023-02-22 17:20:00|6225|6221|6218|6213|6231|6226|6218|6213|14224
1677086700000|2023-02-22 17:25:00|6221|6214|6214|6207|6225|6219|6208|6204|10466
1677087000000|2023-02-22 17:30:00|6216|6206|6216|6212|6223|6217|6209|6203|23744
1677087300000|2023-02-22 17:35:00|6217|6213|6230|6228|6231|6229|6205|6203|14917
1677087600000|2023-02-22 17:40:00|6229|6225|6234|6230|6242|6236|6221|6217|19003
1677087900000|2023-02-22 17:45:00|6235|6232|6247|6244|6254|6251|6233|6228|16407
1677088200000|2023-02-22 17:50:00|6245|6245|6240|6237|6253|6247|6234|6232|20828
1677088500000|2023-02-22 17:55:00|6238|6236|6232|6229|6241|6239|6229|6227|12385
1677088800000|2023-02-22 18:00:00|6231|6226|6242|6237|6246|6243|6224|6220|15228
1677089100000|2023-02-22 18:05:00|6241|6238|6247|6243|6252|6247|6239|6234|10888
1677089400000|2023-02-22 18:10:00|6248|6244|6240|6237|6250|6248|6236|6235|15473
1677089700000|2023-02-22 18:15:00|6242|6235|6242|6239|6255|6253|6239|6235|12397
1677090000000|2023-02-22 18:20:00|6245|6238|6251|6248|6255|6253|6240|6238|13380
1677090300000|2023-02-22 18:25:00|6250|6249|6265|6261|6268|6266|6243|6240|17035
1677090600000|2023-02-22 18:30:00|6266|6263|6249|6246|6272|6269|6248|6245|15289
1677090900000|2023-02-22 18:35:00|6250|6245|6260|6255|6260|6257|6238|6235|22196
1677091200000|2023-02-22 18:40:00|6263|6256|6251|6246|6265|6262|6247|6244|13703
1677091500000|2023-02-22 18:45:00|6250|6247|6244|6240|6250|6247|6234|6231|13550
1677091800000|2023-02-22 18:50:00|6243|6239|6222|6218|6243|6239|6217|6215|24926
1677092100000|2023-02-22 18:55:00|6224|6220|6222|6216|6227|6223|6214|6211|21567
1677092400000|2023-02-22 19:00:00|6221|6217|6229|6219|6250|6238|6180|6176|34404
1677092700000|2023-02-22 19:05:00|6228|6218|6244|6237|6260|6255|6216|6211|44528
1677093000000|2023-02-22 19:10:00|6249|6238|6214|6207|6258|6253|6204|6198|34966
1677093300000|2023-02-22 19:15:00|6213|6206|6219|6216|6220|6216|6184|6178|51657
1677093600000|2023-02-22 19:20:00|6222|6217|6201|6197|6236|6231|6198|6194|24635
1677093900000|2023-02-22 19:25:00|6203|6198|6195|6192|6207|6202|6187|6182|15027
1677094200000|2023-02-22 19:30:00|6194|6190|6176|6171|6195|6192|6164|6162|38959
1677094500000|2023-02-22 19:35:00|6177|6172|6191|6188|6205|6199|6171|6168|29387
1677094800000|2023-02-22 19:40:00|6193|6189|6192|6188|6197|6194|6165|6164|26621
1677095100000|2023-02-22 19:45:00|6191|6187|6225|6222|6228|6224|6179|6177|28971
1677095400000|2023-02-22 19:50:00|6224|6219|6204|6199|6229|6227|6204|6197|31085
1677095700000|2023-02-22 19:55:00|6203|6198|6163|6160|6203|6198|6161|6157|21880
1677096000000|2023-02-22 20:00:00|6162|6158|6179|6175|6186|6183|6162|6158|35291
1677096300000|2023-02-22 20:05:00|6180|6174|6193|6188|6193|6189|6172|6167|15195
1677096600000|2023-02-22 20:10:00|6191|6187|6197|6193|6204|6200|6185|6183|12446
1677096900000|2023-02-22 20:15:00|6199|6194|6206|6202|6226|6224|6193|6187|38436
1677097200000|2023-02-22 20:20:00|6204|6201|6221|6215|6227|6223|6193|6188|24287
1677097500000|2023-02-22 20:25:00|6219|6216|6212|6209|6233|6229|6211|6208|43133
1677097800000|2023-02-22 20:30:00|6211|6210|6219|6216|6226|6223|6198|6194|27905
1677098100000|2023-02-22 20:35:00|6220|6215|6182|6180|6223|6221|6181|6178|18627
1677098400000|2023-02-22 20:40:00|6184|6179|6189|6186|6200|6196|6178|6175|48907
1677098700000|2023-02-22 20:45:00|6188|6187|6177|6174|6194|6192|6175|6173|49922
1677099000000|2023-02-22 20:50:00|6176|6173|6154|6151|6176|6173|6143|6141|117068
1677099300000|2023-02-22 20:55:00|6155|6152|6151|6150|6160|6157|6137|6135|293947
1677162600000|2023-02-23 14:30:00|6321|6290|6344|6326|6376|6370|6279|6270|151029
1677162900000|2023-02-23 14:35:00|6336|6322|6294|6283|6344|6329|6283|6270|159783
1677163200000|2023-02-23 14:40:00|6289|6282|6270|6251|6330|6319|6259|6250|48975
1677163500000|2023-02-23 14:45:00|6278|6255|6253|6244|6287|6283|6253|6244|44371
1677163800000|2023-02-23 14:50:00|6246|6240|6200|6189|6253|6240|6160|6153|94709
1677164100000|2023-02-23 14:55:00|6197|6187|6186|6172|6231|6220|6174|6160|64505
1677164400000|2023-02-23 15:00:00|6191|6176|6124|6113|6222|6210|6119|6108|64905
1677164700000|2023-02-23 15:05:00|6121|6108|6100|6091|6127|6114|6074|6060|69199
1677165000000|2023-02-23 15:10:00|6098|6088|6111|6100|6119|6110|6058|6052|74320
1677165300000|2023-02-23 15:15:00|6112|6102|6073|6067|6114|6107|6073|6064|24737
1677165600000|2023-02-23 15:20:00|6076|6068|6093|6083|6095|6086|6062|6051|27506
1677165900000|2023-02-23 15:25:00|6091|6085|6100|6090|6104|6096|6076|6070|21733
1677166200000|2023-02-23 15:30:00|6098|6091|6125|6120|6127|6122|6042|6033|49892
1677166500000|2023-02-23 15:35:00|6129|6117|6124|6116|6135|6123|6115|6102|23890
1677166800000|2023-02-23 15:40:00|6123|6115|6091|6083|6123|6115|6083|6075|23995
1677167100000|2023-02-23 15:45:00|6093|6086|6044|6037|6101|6095|6037|6034|57075
1677167400000|2023-02-23 15:50:00|6041|6034|6068|6061|6069|6064|6033|6025|39444
1677167700000|2023-02-23 15:55:00|6065|6059|6042|6036|6065|6060|6039|6032|54248
1677168000000|2023-02-23 16:00:00|6036|6035|6063|6056|6077|6070|6036|6030|43083
1677168300000|2023-02-23 16:05:00|6061|6055|6007|6002|6063|6055|5998|5992|50439
1677168600000|2023-02-23 16:10:00|6009|6003|6007|5998|6021|6018|6000|5995|16943
1677168900000|2023-02-23 16:15:00|6008|6001|5978|5971|6008|6002|5967|5961|45661
1677169200000|2023-02-23 16:20:00|5977|5973|5994|5987|5995|5987|5970|5963|32427
1677169500000|2023-02-23 16:25:00|5998|5988|6013|6005|6016|6008|5988|5982|22114
1677169800000|2023-02-23 16:30:00|6012|6004|6000|5994|6012|6004|5989|5979|16713
1677170100000|2023-02-23 16:35:00|5999|5991|5989|5983|6017|6007|5984|5976|14642
1677170400000|2023-02-23 16:40:00|5988|5984|5982|5976|5988|5984|5961|5957|17884
1677170700000|2023-02-23 16:45:00|5981|5975|6006|5996|6016|6007|5977|5973|20542
1677171000000|2023-02-23 16:50:00|6003|5998|6004|5994|6014|6012|5996|5990|24335
1677171300000|2023-02-23 16:55:00|6000|5995|5977|5970|6004|5999|5974|5967|23053
1677171600000|2023-02-23 17:00:00|5979|5969|5984|5979|5993|5988|5971|5963|16865
1677171900000|2023-02-23 17:05:00|5983|5976|5989|5982|5999|5991|5978|5972|19406
1677172200000|2023-02-23 17:10:00|5986|5980|5991|5982|6011|6005|5979|5972|35788
1677172500000|2023-02-23 17:15:00|5990|5983|6020|6009|6020|6013|5986|5977|17747
1677172800000|2023-02-23 17:20:00|6018|6007|6009|6005|6020|6015|5996|5988|32151
1677173100000|2023-02-23 17:25:00|6008|6003|6019|6015|6020|6017|5997|5990|11640
1677173400000|2023-02-23 17:30:00|6022|6020|6032|6028|6035|6032|6012|6010|25055
1677173700000|2023-02-23 17:35:00|6034|6029|6022|6019|6047|6040|6020|6017|21860
1677174000000|2023-02-23 17:40:00|6024|6020|6048|6044|6048|6044|6014|6012|17648
1677174300000|2023-02-23 17:45:00|6047|6041|6042|6037|6049|6045|6028|6025|33196
1677174600000|2023-02-23 17:50:00|6041|6038|6036|6028|6045|6041|6035|6028|10278
1677174900000|2023-02-23 17:55:00|6035|6029|6045|6041|6047|6044|6034|6029|20725
1677175200000|2023-02-23 18:00:00|6043|6038|6015|6011|6060|6048|6014|6010|25152
1677175500000|2023-02-23 18:05:00|6014|6010|5989|5986|6014|6010|5989|5984|30201
1677175800000|2023-02-23 18:10:00|5990|5985|5978|5973|5990|5988|5975|5972|37471
1677176100000|2023-02-23 18:15:00|5980|5974|5980|5973|5984|5980|5960|5957|37279
1677176400000|2023-02-23 18:20:00|5979|5975|5969|5964|5979|5975|5960|5956|26823
1677176700000|2023-02-23 18:25:00|5970|5965|5983|5980|5983|5982|5969|5965|23798
1677177000000|2023-02-23 18:30:00|5982|5979|5993|5988|5999|5995|5975|5972|29423
1677177300000|2023-02-23 18:35:00|5996|5991|6009|6002|6017|6010|5996|5991|26459
1677177600000|2023-02-23 18:40:00|6011|6003|6023|6018|6036|6031|6010|6003|23621
1677177900000|2023-02-23 18:45:00|6024|6020|6031|6028|6031|6029|6013|6007|11750
1677178200000|2023-02-23 18:50:00|6034|6030|6030|6026|6040|6035|6025|6021|25194
1677178500000|2023-02-23 18:55:00|6029|6027|6027|6024|6030|6027|6016|6012|12368
1677178800000|2023-02-23 19:00:00|6028|6023|6026|6022|6032|6028|6021|6016|13771
1677179100000|2023-02-23 19:05:00|6027|6025|6038|6035|6042|6039|6026|6022|20199
1677179400000|2023-02-23 19:10:00|6039|6036|6072|6069|6076|6073|6038|6034|28542
1677179700000|2023-02-23 19:15:00|6076|6070|6097|6093|6107|6103|6076|6070|35099
1677180000000|2023-02-23 19:20:00|6095|6091|6101|6096|6114|6107|6090|6088|36968
1677180300000|2023-02-23 19:25:00|6103|6097|6092|6089|6108|6103|6089|6087|24533
1677180600000|2023-02-23 19:30:00|6094|6090|6106|6101|6117|6114|6094|6090|18516
1677180900000|2023-02-23 19:35:00|6108|6102|6110|6104|6117|6112|6107|6102|11450
1677181200000|2023-02-23 19:40:00|6109|6105|6103|6100|6115|6111|6098|6093|25724
1677181500000|2023-02-23 19:45:00|6105|6101|6104|6100|6110|6107|6094|6090|15788
1677181800000|2023-02-23 19:50:00|6102|6098|6091|6088|6105|6099|6087|6084|19104
1677182100000|2023-02-23 19:55:00|6088|6089|6082|6078|6090|6089|6070|6067|27840
1677182400000|2023-02-23 20:00:00|6083|6079|6111|6108|6111|6108|6083|6077|31518
1677182700000|2023-02-23 20:05:00|6113|6109|6092|6089|6126|6118|6092|6088|27136
1677183000000|2023-02-23 20:10:00|6093|6088|6107|6102|6115|6112|6093|6088|14027
1677183300000|2023-02-23 20:15:00|6106|6103|6101|6096|6117|6112|6098|6094|13576
1677183600000|2023-02-23 20:20:00|6105|6097|6132|6127|6133|6127|6100|6097|18994
1677183900000|2023-02-23 20:25:00|6134|6129|6149|6145|6152|6149|6128|6124|37899
1677184200000|2023-02-23 20:30:00|6148|6148|6166|6162|6168|6165|6148|6145|74761
1677184500000|2023-02-23 20:35:00|6165|6161|6159|6154|6166|6162|6150|6145|44040
1677184800000|2023-02-23 20:40:00|6158|6157|6168|6164|6170|6165|6152|6148|59504
1677185100000|2023-02-23 20:45:00|6167|6163|6157|6155|6168|6164|6138|6137|71508
1677185400000|2023-02-23 20:50:00|6158|6156|6169|6165|6169|6167|6156|6143|120866
1677185700000|2023-02-23 20:55:00|6167|6166|6176|6172|6184|6183|6165|6162|166851
1677249000000|2023-02-24 14:30:00|6025|5925|6076|6059|6088|6076|6011|5925|107776
1677249300000|2023-02-24 14:35:00|6075|6057|6062|6047|6077|6063|6027|6018|56192
1677249600000|2023-02-24 14:40:00|6061|6048|6007|5998|6068|6054|5983|5974|50387
1677249900000|2023-02-24 14:45:00|6006|5995|5960|5953|6006|5998|5959|5951|56764
1677250200000|2023-02-24 14:50:00|5956|5952|6014|6008|6038|6020|5954|5950|31298
1677250500000|2023-02-24 14:55:00|6008|6007|5994|5984|6040|6032|5982|5975|18706
1677250800000|2023-02-24 15:00:00|5995|5985|6016|6001|6037|6023|5979|5975|42580
1677251100000|2023-02-24 15:05:00|6015|6002|5986|5975|6017|6006|5972|5965|26113
1677251400000|2023-02-24 15:10:00|5985|5976|5923|5922|5985|5976|5919|5915|79637
1677251700000|2023-02-24 15:15:00|5924|5923|5945|5935|5954|5941|5911|5905|55945
1677252000000|2023-02-24 15:20:00|5949|5936|5932|5924|5949|5941|5921|5913|45569
1677252300000|2023-02-24 15:25:00|5931|5923|5958|5947|5959|5947|5917|5911|40345
1677252600000|2023-02-24 15:30:00|5960|5945|5922|5915|5960|5947|5912|5905|30545
1677252900000|2023-02-24 15:35:00|5921|5909|5907|5897|5922|5918|5889|5881|43599
1677253200000|2023-02-24 15:40:00|5906|5893|5908|5901|5910|5905|5891|5886|38270
1677253500000|2023-02-24 15:45:00|5903|5899|5901|5892|5916|5912|5899|5890|31579
1677253800000|2023-02-24 15:50:00|5904|5893|5895|5888|5919|5909|5892|5886|29194
1677254100000|2023-02-24 15:55:00|5894|5887|5898|5890|5909|5899|5880|5874|35261
1677254400000|2023-02-24 16:00:00|5901|5888|5886|5880|5901|5895|5886|5880|37182
1677254700000|2023-02-24 16:05:00|5887|5881|5903|5896|5906|5897|5884|5877|34255
1677255000000|2023-02-24 16:10:00|5904|5897|5915|5909|5930|5925|5904|5897|57748
1677255300000|2023-02-24 16:15:00|5913|5908|5917|5910|5929|5922|5913|5906|29330
1677255600000|2023-02-24 16:20:00|5916|5911|5912|5904|5930|5921|5904|5902|28671
1677255900000|2023-02-24 16:25:00|5911|5906|5929|5922|5935|5931|5910|5904|25069
1677256200000|2023-02-24 16:30:00|5928|5923|5919|5912|5929|5925|5909|5905|22870
1677256500000|2023-02-24 16:35:00|5920|5914|5915|5912|5920|5915|5900|5897|19560
1677256800000|2023-02-24 16:40:00|5917|5910|5937|5930|5941|5930|5913|5910|26634
1677257100000|2023-02-24 16:45:00|5936|5928|5939|5933|5947|5940|5929|5924|27120
1677257400000|2023-02-24 16:50:00|5938|5936|5945|5938|5959|5949|5938|5934|50200
1677257700000|2023-02-24 16:55:00|5944|5939|5927|5922|5949|5941|5921|5915|32001
1677258000000|2023-02-24 17:00:00|5928|5923|5912|5909|5934|5926|5911|5908|20853
1677258300000|2023-02-24 17:05:00|5913|5910|5913|5905|5923|5915|5904|5902|28283
1677258600000|2023-02-24 17:10:00|5915|5906|5918|5910|5923|5916|5902|5900|24819
1677258900000|2023-02-24 17:15:00|5914|5911|5903|5896|5922|5914|5898|5894|32839
1677259200000|2023-02-24 17:20:00|5902|5894|5903|5898|5912|5906|5892|5887|15286
1677259500000|2023-02-24 17:25:00|5904|5899|5886|5882|5911|5902|5881|5877|31987
1677259800000|2023-02-24 17:30:00|5889|5884|5899|5893|5908|5901|5886|5882|22848
1677260100000|2023-02-24 17:35:00|5898|5891|5884|5879|5908|5898|5882|5878|31956
1677260400000|2023-02-24 17:40:00|5883|5878|5875|5871|5887|5880|5871|5870|47331
1677260700000|2023-02-24 17:45:00|5874|5870|5871|5865|5875|5871|5862|5860|66241
1677261000000|2023-02-24 17:50:00|5870|5866|5915|5905|5916|5906|5868|5865|30776
1677261300000|2023-02-24 17:55:00|5914|5906|5910|5905|5915|5909|5902|5898|19042
1677261600000|2023-02-24 18:00:00|5911|5902|5921|5916|5924|5919|5906|5901|7755
1677261900000|2023-02-24 18:05:00|5920|5914|5918|5912|5935|5933|5909|5907|42490
1677262200000|2023-02-24 18:10:00|5915|5913|5946|5939|5949|5939|5909|5908|28347
1677262500000|2023-02-24 18:15:00|5948|5940|5952|5947|5953|5948|5941|5938|30385
1677262800000|2023-02-24 18:20:00|5950|5946|5961|5955|5971|5961|5942|5938|18632
1677263100000|2023-02-24 18:25:00|5959|5953|5942|5938|5959|5953|5941|5936|24913
1677263400000|2023-02-24 18:30:00|5941|5936|5949|5945|5950|5945|5937|5932|18453
1677263700000|2023-02-24 18:35:00|5948|5943|5947|5938|5948|5943|5933|5928|13284
1677264000000|2023-02-24 18:40:00|5946|5941|5956|5948|5960|5954|5946|5938|31003
1677264300000|2023-02-24 18:45:00|5957|5949|5981|5976|5985|5978|5957|5944|24234
1677264600000|2023-02-24 18:50:00|5980|5971|5977|5972|5986|5979|5975|5971|14251
1677264900000|2023-02-24 18:55:00|5976|5971|5948|5943|5976|5971|5944|5941|22850
1677265200000|2023-02-24 19:00:00|5947|5944|5929|5926|5950|5944|5929|5925|33187
1677265500000|2023-02-24 19:05:00|5927|5925|5923|5918|5942|5935|5920|5918|47170
1677265800000|2023-02-24 19:10:00|5922|5919|5921|5917|5927|5923|5905|5902|36657
1677266100000|2023-02-24 19:15:00|5922|5918|5940|5937|5948|5943|5922|5917|14310
1677266400000|2023-02-24 19:20:00|5941|5936|5933|5929|5941|5937|5922|5917|18247
1677266700000|2023-02-24 19:25:00|5934|5930|5927|5924|5940|5935|5924|5921|11136
1677267000000|2023-02-24 19:30:00|5929|5925|5921|5918|5932|5929|5919|5914|15205
1677267300000|2023-02-24 19:35:00|5922|5917|5919|5915|5922|5918|5912|5910|16339
1677267600000|2023-02-24 19:40:00|5918|5916|5927|5923|5928|5925|5913|5910|28195
1677267900000|2023-02-24 19:45:00|5926|5921|5947|5943|5947|5943|5920|5918|16019
1677268200000|2023-02-24 19:50:00|5946|5941|5934|5929|5951|5945|5925|5921|22577
1677268500000|2023-02-24 19:55:00|5933|5930|5948|5943|5956|5953|5932|5930|20444
1677268800000|2023-02-24 20:00:00|5949|5944|5944|5939|5966|5960|5941|5938|40834
1677269100000|2023-02-24 20:05:00|5945|5938|5938|5934|5950|5947|5932|5929|54612
1677269400000|2023-02-24 20:10:00|5941|5935|5931|5927|5942|5937|5921|5920|32771
1677269700000|2023-02-24 20:15:00|5928|5926|5921|5917|5935|5930|5912|5910|36378
1677270000000|2023-02-24 20:20:00|5919|5916|5921|5919|5929|5924|5916|5913|38543
1677270300000|2023-02-24 20:25:00|5920|5918|5891|5888|5931|5924|5890|5887|61584
1677270600000|2023-02-24 20:30:00|5890|5889|5890|5888|5899|5897|5880|5877|67262
1677270900000|2023-02-24 20:35:00|5889|5887|5880|5877|5891|5887|5865|5864|87898
1677271200000|2023-02-24 20:40:00|5878|5876|5865|5861|5879|5876|5860|5857|81213
1677271500000|2023-02-24 20:45:00|5864|5860|5877|5875|5888|5885|5858|5857|76761
1677271800000|2023-02-24 20:50:00|5878|5876|5892|5888|5894|5889|5864|5860|93610
1677272100000|2023-02-24 20:55:00|5893|5889|5920|5919|5923|5921|5892|5888|140292
1677508200000|2023-02-27 14:30:00|6051|6010|6030|6009|6051|6031|5975|5961|120342
1677508500000|2023-02-27 14:35:00|6029|6017|6016|6002|6048|6040|6012|5995|79236
1677508800000|2023-02-27 14:40:00|6010|6003|6047|6036|6066|6063|6010|6002|68783
1677509100000|2023-02-27 14:45:00|6046|6028|6014|6002|6047|6035|5993|5981|72416
1677509400000|2023-02-27 14:50:00|6013|6003|6034|6021|6078|6075|6008|6003|72011
1677509700000|2023-02-27 14:55:00|6028|6017|6086|6076|6088|6082|6021|6011|49653
1677510000000|2023-02-27 15:00:00|6088|6077|6100|6095|6119|6112|6060|6054|77744
1677510300000|2023-02-27 15:05:00|6108|6096|6107|6100|6120|6116|6086|6077|60382
1677510600000|2023-02-27 15:10:00|6109|6101|6134|6129|6148|6142|6109|6101|101131
1677510900000|2023-02-27 15:15:00|6140|6131|6119|6114|6146|6140|6115|6110|37317
1677511200000|2023-02-27 15:20:00|6118|6113|6089|6080|6118|6113|6076|6072|63337
1677511500000|2023-02-27 15:25:00|6088|6081|6078|6071|6111|6103|6078|6070|29573
1677511800000|2023-02-27 15:30:00|6077|6070|6076|6070|6092|6088|6060|6057|62622
1677512100000|2023-02-27 15:35:00|6075|6071|6036|6031|6083|6078|6020|6016|59799
1677512400000|2023-02-27 15:40:00|6035|6026|6040|6033|6042|6038|6010|6004|55891
1677512700000|2023-02-27 15:45:00|6039|6030|6034|6026|6045|6040|6021|6016|38912
1677513000000|2023-02-27 15:50:00|6033|6027|6012|6008|6035|6031|6004|6001|45075
1677513300000|2023-02-27 15:55:00|6013|6006|6016|6011|6018|6012|5982|5976|40744
1677513600000|2023-02-27 16:00:00|6017|6009|6006|6001|6024|6021|6003|6001|38720
1677513900000|2023-02-27 16:05:00|6005|6002|6031|6025|6037|6031|6005|6001|35304
1677514200000|2023-02-27 16:10:00|6030|6027|6010|6004|6036|6027|6003|5998|29907
1677514500000|2023-02-27 16:15:00|6009|6003|6030|6026|6040|6036|6005|5999|24566
1677514800000|2023-02-27 16:20:00|6029|6027|6015|6009|6040|6035|6015|6009|30816
1677515100000|2023-02-27 16:25:00|6014|6006|6020|6014|6020|6014|6002|5994|13206
1677515400000|2023-02-27 16:30:00|6022|6015|6007|6001|6032|6024|5992|5985|24194
1677515700000|2023-02-27 16:35:00|6006|5999|6017|6008|6019|6014|6001|5996|42006
1677516000000|2023-02-27 16:40:00|6016|6009|6039|6034|6044|6040|6012|6007|27224
1677516300000|2023-02-27 16:45:00|6038|6033|6058|6054|6070|6065|6035|6031|44607
1677516600000|2023-02-27 16:50:00|6056|6051|6051|6043|6056|6051|6037|6028|16992
1677516900000|2023-02-27 16:55:00|6050|6040|6039|6034|6060|6055|6036|6030|25477
1677517200000|2023-02-27 17:00:00|6040|6035|6028|6023|6041|6035|6026|6023|23412
1677517500000|2023-02-27 17:05:00|6027|6022|6020|6016|6027|6022|6010|6003|16600
1677517800000|2023-02-27 17:10:00|6026|6014|6011|6007|6028|6023|6007|6001|16752
1677518100000|2023-02-27 17:15:00|6012|6008|6032|6026|6039|6031|6012|6007|13040
1677518400000|2023-02-27 17:20:00|6031|6023|6014|6009|6032|6024|5998|5997|33490
1677518700000|2023-02-27 17:25:00|6015|6007|6020|6014|6023|6021|6007|6003|25663
1677519000000|2023-02-27 17:30:00|6019|6015|6025|6019|6031|6027|6018|6014|42446
1677519300000|2023-02-27 17:35:00|6026|6020|6028|6022|6048|6044|6024|6019|27768
1677519600000|2023-02-27 17:40:00|6030|6020|6021|6018|6030|6025|6012|6009|24065
1677519900000|2023-02-27 17:45:00|6022|6015|6033|6028|6042|6035|6021|6015|22420
1677520200000|2023-02-27 17:50:00|6032|6029|6036|6032|6047|6042|6028|6025|9643
1677520500000|2023-02-27 17:55:00|6037|6034|6036|6030|6037|6034|6027|6021|23577
1677520800000|2023-02-27 18:00:00|6037|6031|6027|6023|6037|6033|6024|6021|14598
1677521100000|2023-02-27 18:05:00|6029|6024|6037|6034|6037|6035|6017|6012|16625
1677521400000|2023-02-27 18:10:00|6039|6032|6050|6044|6050|6046|6032|6030|17048
1677521700000|2023-02-27 18:15:00|6048|6045|6037|6034|6051|6048|6036|6033|9568
1677522000000|2023-02-27 18:20:00|6038|6035|6042|6038|6042|6039|6030|6026|7332
1677522300000|2023-02-27 18:25:00|6041|6037|6019|6015|6042|6040|6016|6013|11823
1677522600000|2023-02-27 18:30:00|6020|6016|6017|6014|6026|6020|6009|6007|22600
1677522900000|2023-02-27 18:35:00|6016|6013|6021|6016|6026|6023|6010|6007|16280
1677523200000|2023-02-27 18:40:00|6022|6017|6008|6003|6023|6020|6005|6002|14221
1677523500000|2023-02-27 18:45:00|6007|6002|6004|6002|6012|6011|6003|6000|10906
1677523800000|2023-02-27 18:50:00|6005|6003|6010|6007|6015|6012|5997|5994|11982
1677524100000|2023-02-27 18:55:00|6012|6008|6027|6025|6028|6026|6011|6007|11947
1677524400000|2023-02-27 19:00:00|6030|6026|6051|6049|6052|6050|6026|6024|42144
1677524700000|2023-02-27 19:05:00|6052|6048|6058|6054|6061|6059|6051|6048|24310
1677525000000|2023-02-27 19:10:00|6057|6053|6048|6044|6058|6054|6044|6042|20127
1677525300000|2023-02-27 19:15:00|6047|6045|6044|6040|6051|6047|6039|6036|20476
1677525600000|2023-02-27 19:20:00|6043|6039|6049|6047|6049|6047|6037|6036|16093
1677525900000|2023-02-27 19:25:00|6048|6046|6051|6049|6060|6057|6047|6045|15984
1677526200000|2023-02-27 19:30:00|6053|6050|6048|6045|6053|6050|6038|6035|14310
1677526500000|2023-02-27 19:35:00|6049|6046|6031|6028|6053|6050|6026|6023|21788
1677526800000|2023-02-27 19:40:00|6030|6027|6004|6000|6031|6027|5990|5988|28242
1677527100000|2023-02-27 19:45:00|6005|6001|5985|5982|6005|6001|5982|5980|25891
1677527400000|2023-02-27 19:50:00|5984|5980|6005|6002|6005|6003|5980|5977|18912
1677527700000|2023-02-27 19:55:00|6004|6004|6006|6002|6013|6010|5999|5997|19298
1677528000000|2023-02-27 20:00:00|6007|6003|6017|6014|6019|6016|6005|6002|24703
1677528300000|2023-02-27 20:05:00|6016|6012|6004|6003|6017|6012|5997|5994|17027
1677528600000|2023-02-27 20:10:00|6005|6002|6026|6022|6026|6024|5998|5995|25085
1677528900000|2023-02-27 20:15:00|6025|6023|6010|6007|6030|6028|6010|6007|23992
1677529200000|2023-02-27 20:20:00|6011|6008|6009|6006|6017|6014|6004|6001|17000
1677529500000|2023-02-27 20:25:00|6011|6007|6010|6008|6013|6011|6000|5997|19807
1677529800000|2023-02-27 20:30:00|6009|6005|6008|6004|6010|6007|5989|5987|33320
1677530100000|2023-02-27 20:35:00|6007|6005|5972|5970|6008|6005|5969|5966|50006
1677530400000|2023-02-27 20:40:00|5973|5969|5973|5968|5980|5976|5966|5965|35222
1677530700000|2023-02-27 20:45:00|5971|5969|5993|5990|5996|5995|5968|5967|47161
1677531000000|2023-02-27 20:50:00|5994|5991|6003|6002|6008|6007|5982|5980|81591
1677531300000|2023-02-27 20:55:00|6004|6001|6026|6025|6030|6029|5998|5996|171459
1677594600000|2023-02-28 14:30:00|6041|5975|6028|6014|6064|6050|5968|5955|53296
1677594900000|2023-02-28 14:35:00|6030|6011|6072|6059|6072|6059|6029|6004|15396
1677595200000|2023-02-28 14:40:00|6076|6056|6086|6075|6110|6102|6075|6056|24591
1677595500000|2023-02-28 14:45:00|6094|6073|6069|6058|6100|6093|6065|6056|26068
1677595800000|2023-02-28 14:50:00|6068|6057|6043|6032|6076|6065|6020|6010|29548
1677596100000|2023-02-28 14:55:00|6041|6031|6047|6034|6057|6043|6021|6010|16744
1677596400000|2023-02-28 15:00:00|6046|6035|6062|6056|6068|6063|6033|6020|22432
1677596700000|2023-02-28 15:05:00|6061|6051|6044|6036|6076|6071|6043|6035|56165
1677597000000|2023-02-28 15:10:00|6042|6034|6024|6019|6048|6043|6013|6006|19296
1677597300000|2023-02-28 15:15:00|6028|6021|6039|6032|6042|6034|6014|6006|19505
1677597600000|2023-02-28 15:20:00|6038|6033|6018|6014|6052|6047|6016|6013|34475
1677597900000|2023-02-28 15:25:00|6020|6016|5989|5987|6025|6020|5983|5977|39857
1677598200000|2023-02-28 15:30:00|5992|5985|5999|5993|6000|5998|5980|5975|33519
1677598500000|2023-02-28 15:35:00|6000|5994|5994|5987|6011|6005|5989|5982|34973
1677598800000|2023-02-28 15:40:00|5993|5985|5977|5972|6007|6000|5969|5964|14833
1677599100000|2023-02-28 15:45:00|5976|5970|5973|5968|5985|5978|5952|5947|51098
1677599400000|2023-02-28 15:50:00|5975|5969|5970|5965|5975|5971|5950|5947|40409
1677599700000|2023-02-28 15:55:00|5971|5963|5975|5971|5981|5978|5961|5958|36828
1677600000000|2023-02-28 16:00:00|5977|5969|6004|5999|6011|6004|5976|5969|25884
1677600300000|2023-02-28 16:05:00|6009|6000|6019|6015|6031|6024|6005|5999|27623
1677600600000|2023-02-28 16:10:00|6018|6016|5984|5981|6026|6023|5980|5975|31324
1677600900000|2023-02-28 16:15:00|5983|5979|5995|5993|6006|5999|5981|5979|13703
1677601200000|2023-02-28 16:20:00|5994|5991|5991|5985|6002|6000|5980|5978|28994
1677601500000|2023-02-28 16:25:00|5992|5983|6009|6004|6009|6004|5982|5981|25867
1677601800000|2023-02-28 16:30:00|6010|6003|6006|6003|6024|6021|6004|6002|16193
1677602100000|2023-02-28 16:35:00|6005|6004|6020|6015|6030|6027|6005|6003|9799
1677602400000|2023-02-28 16:40:00|6022|6013|6012|6005|6028|6024|6009|6005|9018
1677602700000|2023-02-28 16:45:00|6010|6006|5990|5986|6012|6007|5987|5985|10850
1677603000000|2023-02-28 16:50:00|5989|5985|5999|5994|6002|5997|5982|5980|13081
1677603300000|2023-02-28 16:55:00|6000|5995|5998|5996|6009|6006|5990|5986|9008
1677603600000|2023-02-28 17:00:00|6001|5997|6025|6020|6029|6025|5996|5994|22097
1677603900000|2023-02-28 17:05:00|6028|6018|6034|6029|6038|6034|6027|6018|11369
1677604200000|2023-02-28 17:10:00|6032|6028|6030|6028|6045|6044|6030|6025|9382
1677604500000|2023-02-28 17:15:00|6031|6026|6029|6025|6038|6033|6026|6023|7395
1677604800000|2023-02-28 17:20:00|6028|6024|6025|6020|6043|6040|6016|6014|15303
1677605100000|2023-02-28 17:25:00|6026|6019|6026|6020|6035|6030|6021|6016|11121
1677605400000|2023-02-28 17:30:00|6027|6021|6024|6021|6034|6030|6021|6020|6677
1677605700000|2023-02-28 17:35:00|6025|6022|6026|6021|6038|6034|6019|6018|9902
1677606000000|2023-02-28 17:40:00|6028|6022|6015|6013|6029|6024|6013|6009|11140
1677606300000|2023-02-28 17:45:00|6016|6014|6032|6027|6034|6030|6015|6013|9290
1677606600000|2023-02-28 17:50:00|6031|6028|6047|6045|6050|6046|6028|6025|10137
1677606900000|2023-02-28 17:55:00|6048|6044|6053|6049|6057|6053|6039|6036|15702
1677607200000|2023-02-28 18:00:00|6055|6050|6049|6047|6057|6053|6042|6038|11098
1677607500000|2023-02-28 18:05:00|6051|6048|6057|6053|6069|6065|6048|6047|11619
1677607800000|2023-02-28 18:10:00|6058|6054|6045|6041|6059|6055|6043|6040|12329
1677608100000|2023-02-28 18:15:00|6046|6040|6028|6024|6048|6045|6027|6024|18183
1677608400000|2023-02-28 18:20:00|6029|6025|6024|6021|6032|6027|6019|6016|9638
1677608700000|2023-02-28 18:25:00|6025|6022|6015|6013|6030|6027|6014|6011|11017
1677609000000|2023-02-28 18:30:00|6017|6014|6004|6003|6019|6017|6001|6000|23475
1677609300000|2023-02-28 18:35:00|6003|6002|6008|6006|6018|6016|6003|6001|36358
1677609600000|2023-02-28 18:40:00|6007|6007|5993|5991|6009|6007|5987|5985|31500
1677609900000|2023-02-28 18:45:00|5995|5992|5992|5989|6004|6002|5991|5988|21682
1677610200000|2023-02-28 18:50:00|5991|5990|5986|5985|5992|5991|5979|5978|25895
1677610500000|2023-02-28 18:55:00|5987|5984|6013|6010|6019|6017|5983|5982|33526
1677610800000|2023-02-28 19:00:00|6014|6011|6022|6020|6031|6028|6012|6010|32963
1677611100000|2023-02-28 19:05:00|6024|6021|6038|6035|6048|6043|6008|6007|32050
1677611400000|2023-02-28 19:10:00|6040|6034|6043|6040|6050|6048|6034|6029|27725
1677611700000|2023-02-28 19:15:00|6042|6042|6045|6042|6048|6046|6038|6037|17125
1677612000000|2023-02-28 19:20:00|6044|6041|6032|6029|6052|6050|6032|6027|29179
1677612300000|2023-02-28 19:25:00|6031|6027|6011|6008|6032|6030|6009|6008|8512
1677612600000|2023-02-28 19:30:00|6010|6009|6000|5997|6012|6010|5996|5993|13056
1677612900000|2023-02-28 19:35:00|6002|5998|6010|6007|6016|6014|5994|5991|8924
1677613200000|2023-02-28 19:40:00|6011|6006|6014|6011|6026|6021|6002|6000|20198
1677613500000|2023-02-28 19:45:00|6015|6012|6022|6020|6029|6026|6009|6006|17110
1677613800000|2023-02-28 19:50:00|6024|6021|6023|6019|6040|6037|6020|6018|14174
1677614100000|2023-02-28 19:55:00|6022|6020|6016|6013|6023|6020|6010|6008|23543
1677614400000|2023-02-28 20:00:00|6015|6012|5995|5992|6015|6015|5990|5988|17354
1677614700000|2023-02-28 20:05:00|5994|5991|5994|5990|6005|6002|5984|5982|16547
1677615000000|2023-02-28 20:10:00|5993|5991|5994|5991|6007|6005|5986|5984|15674
1677615300000|2023-02-28 20:15:00|5993|5990|5998|5996|6003|6001|5983|5981|22529
1677615600000|2023-02-28 20:20:00|6000|5995|5986|5983|6003|6000|5981|5980|12172
1677615900000|2023-02-28 20:25:00|5985|5982|5977|5976|5994|5992|5975|5973|21746
1677616200000|2023-02-28 20:30:00|5978|5974|5973|5971|5985|5984|5969|5968|31943
1677616500000|2023-02-28 20:35:00|5972|5970|5972|5969|5973|5972|5958|5957|35432
1677616800000|2023-02-28 20:40:00|5971|5970|5985|5984|5988|5987|5964|5963|33706
1677617100000|2023-02-28 20:45:00|5984|5983|5970|5968|5995|5993|5964|5962|77258
1677617400000|2023-02-28 20:50:00|5985|5969|6002|6000|6013|6012|5970|5969|87789
1677617700000|2023-02-28 20:55:00|6003|6001|6001|6000|6015|6014|5997|5996|177795
1677681000000|2023-03-01 14:30:00|6020|5990|5942|5921|6036|6017|5914|5902|90852
1677681300000|2023-03-01 14:35:00|5941|5920|5985|5973|5985|5973|5904|5900|33740
1677681600000|2023-03-01 14:40:00|5984|5974|5998|5976|6023|6007|5979|5960|20811
1677681900000|2023-03-01 14:45:00|5997|5978|6068|6054|6070|6055|5997|5973|32102
1677682200000|2023-03-01 14:50:00|6067|6055|5998|5988|6067|6055|5991|5982|25348
1677682500000|2023-03-01 14:55:00|5999|5992|5980|5966|6015|5998|5977|5959|14412
1677682800000|2023-03-01 15:00:00|5981|5967|5970|5960|6010|5999|5965|5955|21801
1677683100000|2023-03-01 15:05:00|5969|5961|5921|5912|5970|5963|5920|5909|39399
1677683400000|2023-03-01 15:10:00|5920|5910|5908|5899|5920|5910|5894|5887|38157
1677683700000|2023-03-01 15:15:00|5905|5898|5900|5891|5921|5911|5888|5880|28880
1677684000000|2023-03-01 15:20:00|5899|5892|5909|5902|5925|5917|5890|5886|22184
1677684300000|2023-03-01 15:25:00|5908|5903|5897|5887|5918|5910|5891|5885|21664
1677684600000|2023-03-01 15:30:00|5896|5886|5870|5863|5896|5886|5860|5859|23417
1677684900000|2023-03-01 15:35:00|5871|5864|5916|5909|5935|5926|5871|5862|29366
1677685200000|2023-03-01 15:40:00|5915|5910|5924|5916|5940|5930|5915|5909|33762
1677685500000|2023-03-01 15:45:00|5923|5919|5923|5916|5929|5924|5910|5907|16445
1677685800000|2023-03-01 15:50:00|5921|5917|5899|5891|5935|5930|5899|5891|35125
1677686100000|2023-03-01 15:55:00|5900|5892|5899|5893|5911|5903|5890|5882|21406
1677686400000|2023-03-01 16:00:00|5898|5891|5866|5861|5899|5893|5861|5856|18227
1677686700000|2023-03-01 16:05:00|5871|5863|5848|5844|5876|5870|5846|5844|14975
1677687000000|2023-03-01 16:10:00|5847|5843|5871|5865|5874|5866|5845|5840|21471
1677687300000|2023-03-01 16:15:00|5872|5866|5899|5891|5919|5913|5868|5863|72596
1677687600000|2023-03-01 16:20:00|5898|5892|5924|5919|5928|5925|5896|5892|40032
1677687900000|2023-03-01 16:25:00|5926|5920|5919|5916|5944|5938|5919|5916|49401
1677688200000|2023-03-01 16:30:00|5920|5915|5912|5907|5935|5929|5909|5906|14845
1677688500000|2023-03-01 16:35:00|5911|5906|5912|5905|5919|5913|5901|5898|19203
1677688800000|2023-03-01 16:40:00|5914|5906|5920|5912|5936|5929|5913|5905|17782
1677689100000|2023-03-01 16:45:00|5919|5913|5956|5944|5958|5952|5915|5912|40749
1677689400000|2023-03-01 16:50:00|5955|5943|5960|5955|5961|5956|5948|5941|24670
1677689700000|2023-03-01 16:55:00|5961|5956|5946|5940|5961|5956|5941|5938|11713
1677690000000|2023-03-01 17:00:00|5945|5941|5953|5949|5954|5950|5938|5934|16394
1677690300000|2023-03-01 17:05:00|5954|5950|5963|5958|5964|5961|5948|5943|7721
1677690600000|2023-03-01 17:10:00|5962|5959|5968|5962|5980|5973|5956|5952|16822
1677690900000|2023-03-01 17:15:00|5970|5963|5960|5953|5978|5972|5951|5948|16228
1677691200000|2023-03-01 17:20:00|5959|5955|5962|5956|5977|5969|5953|5948|6694
1677691500000|2023-03-01 17:25:00|5964|5957|5958|5954|5970|5965|5951|5949|12400
1677691800000|2023-03-01 17:30:00|5960|5956|5946|5942|5965|5962|5946|5942|15495
1677692100000|2023-03-01 17:35:00|5945|5943|5953|5948|5956|5952|5938|5933|15655
1677692400000|2023-03-01 17:40:00|5951|5946|5956|5952|5964|5960|5946|5942|8672
1677692700000|2023-03-01 17:45:00|5958|5953|5959|5956|5967|5963|5950|5947|13013
1677693000000|2023-03-01 17:50:00|5960|5955|5949|5945|5960|5956|5941|5939|8657
1677693300000|2023-03-01 17:55:00|5951|5946|5930|5927|5951|5949|5927|5924|11222
1677693600000|2023-03-01 18:00:00|5929|5926|5917|5914|5934|5928|5915|5914|8803
1677693900000|2023-03-01 18:05:00|5916|5913|5900|5898|5922|5916|5897|5895|17622
1677694200000|2023-03-01 18:10:00|5899|5897|5897|5893|5902|5899|5885|5883|15495
1677694500000|2023-03-01 18:15:00|5896|5894|5898|5895|5908|5904|5885|5883|12910
1677694800000|2023-03-01 18:20:00|5900|5894|5896|5893|5901|5896|5882|5881|18954
1677695100000|2023-03-01 18:25:00|5895|5892|5891|5887|5903|5899|5887|5885|27793
1677695400000|2023-03-01 18:30:00|5890|5886|5877|5874|5890|5887|5875|5871|22982
1677695700000|2023-03-01 18:35:00|5876|5872|5887|5884|5891|5887|5873|5871|33631
1677696000000|2023-03-01 18:40:00|5886|5883|5864|5862|5887|5883|5860|5858|71503
1677696300000|2023-03-01 18:45:00|5863|5863|5858|5856|5865|5863|5854|5852|30814
1677696600000|2023-03-01 18:50:00|5857|5855|5866|5862|5869|5865|5846|5845|34444
1677696900000|2023-03-01 18:55:00|5865|5863|5867|5865|5872|5870|5858|5856|24365
1677697200000|2023-03-01 19:00:00|5868|5864|5867|5864|5878|5874|5861|5860|19401
1677697500000|2023-03-01 19:05:00|5866|5862|5871|5868|5873|5871|5856|5855|8830
1677697800000|2023-03-01 19:10:00|5872|5869|5868|5867|5876|5873|5862|5860|9255
1677698100000|2023-03-01 19:15:00|5870|5866|5861|5859|5871|5868|5859|5856|13337
1677698400000|2023-03-01 19:20:00|5860|5858|5860|5858|5864|5861|5852|5850|14636
1677698700000|2023-03-01 19:25:00|5862|5857|5854|5852|5864|5861|5848|5846|14558
1677699000000|2023-03-01 19:30:00|5853|5851|5852|5850|5858|5855|5841|5840|16977
1677699300000|2023-03-01 19:35:00|5851|5851|5855|5853|5860|5858|5844|5842|17674
1677699600000|2023-03-01 19:40:00|5854|5852|5870|5866|5870|5867|5846|5844|17262
1677699900000|2023-03-01 19:45:00|5868|5865|5851|5848|5872|5868|5848|5847|12905
1677700200000|2023-03-01 19:50:00|5850|5847|5848|5845|5853|5850|5836|5835|18120
1677700500000|2023-03-01 19:55:00|5847|5846|5857|5855|5866|5863|5843|5842|18659
1677700800000|2023-03-01 20:00:00|5856|5854|5865|5863|5868|5866|5853|5851|21616
1677701100000|2023-03-01 20:05:00|5866|5864|5867|5863|5871|5870|5857|5855|18218
1677701400000|2023-03-01 20:10:00|5868|5864|5881|5878|5886|5883|5867|5864|14851
1677701700000|2023-03-01 20:15:00|5880|5876|5884|5880|5896|5892|5877|5873|22764
1677702000000|2023-03-01 20:20:00|5885|5881|5866|5863|5885|5884|5864|5862|22795
1677702300000|2023-03-01 20:25:00|5867|5864|5857|5855|5871|5869|5856|5853|17996
1677702600000|2023-03-01 20:30:00|5856|5853|5875|5874|5882|5879|5852|5851|23318
1677702900000|2023-03-01 20:35:00|5874|5872|5870|5868|5879|5876|5863|5862|25775
1677703200000|2023-03-01 20:40:00|5869|5867|5869|5867|5873|5872|5864|5863|29827
1677703500000|2023-03-01 20:45:00|5868|5866|5862|5861|5873|5872|5857|5856|44150
1677703800000|2023-03-01 20:50:00|5861|5860|5845|5844|5862|5861|5844|5842|71402
1677704100000|2023-03-01 20:55:00|5844|5843|5851|5850|5854|5853|5838|5837|133858
1677767400000|2023-03-02 14:30:00|5777|5738|5785|5772|5796|5783|5732|5724|98491
1677767700000|2023-03-02 14:35:00|5784|5773|5758|5744|5800|5783|5720|5707|105733
1677768000000|2023-03-02 14:40:00|5757|5740|5759|5741|5787|5784|5732|5719|50900
1677768300000|2023-03-02 14:45:00|5758|5742|5780|5769|5786|5778|5757|5732|30310
1677768600000|2023-03-02 14:50:00|5783|5775|5820|5811|5833|5822|5781|5770|53229
1677768900000|2023-03-02 14:55:00|5822|5813|5893|5891|5899|5893|5805|5796|72670
1677769200000|2023-03-02 15:00:00|5894|5892|5930|5921|5974|5966|5869|5859|118277
1677769500000|2023-03-02 15:05:00|5933|5922|5917|5911|5933|5927|5898|5892|37854
1677769800000|2023-03-02 15:10:00|5918|5909|5903|5899|5922|5915|5892|5886|41607
1677770100000|2023-03-02 15:15:00|5904|5900|5910|5905|5927|5925|5904|5900|44218
1677770400000|2023-03-02 15:20:00|5909|5906|5872|5868|5923|5918|5868|5864|72540
1677770700000|2023-03-02 15:25:00|5871|5867|5888|5885|5897|5894|5854|5850|94598
1677771000000|2023-03-02 15:30:00|5890|5886|5925|5914|5940|5937|5888|5886|68171
1677771300000|2023-03-02 15:35:00|5924|5911|5889|5882|5924|5913|5889|5881|32238
1677771600000|2023-03-02 15:40:00|5888|5883|5914|5911|5916|5911|5872|5868|34651
1677771900000|2023-03-02 15:45:00|5916|5909|5895|5890|5919|5916|5893|5888|31234
1677772200000|2023-03-02 15:50:00|5896|5891|5925|5921|5925|5921|5896|5891|39457
1677772500000|2023-03-02 15:55:00|5923|5918|5903|5898|5928|5924|5900|5895|31410
1677772800000|2023-03-02 16:00:00|5902|5901|5892|5888|5918|5913|5892|5886|31491
1677773100000|2023-03-02 16:05:00|5891|5886|5883|5879|5904|5901|5881|5877|39470
1677773400000|2023-03-02 16:10:00|5882|5878|5868|5865|5914|5910|5866|5862|50445
1677773700000|2023-03-02 16:15:00|5869|5866|5883|5875|5901|5896|5868|5865|28181
1677774000000|2023-03-02 16:20:00|5885|5877|5870|5865|5898|5892|5869|5864|26224
1677774300000|2023-03-02 16:25:00|5871|5868|5836|5829|5876|5873|5832|5827|37340
1677774600000|2023-03-02 16:30:00|5834|5827|5826|5823|5842|5837|5821|5816|36926
1677774900000|2023-03-02 16:35:00|5824|5824|5820|5819|5834|5829|5810|5807|33048
1677775200000|2023-03-02 16:40:00|5821|5815|5829|5826|5832|5828|5814|5810|18091
1677775500000|2023-03-02 16:45:00|5832|5825|5845|5840|5855|5852|5832|5824|24274
1677775800000|2023-03-02 16:50:00|5847|5841|5851|5846|5857|5855|5845|5839|35830
1677776100000|2023-03-02 16:55:00|5850|5844|5850|5845|5862|5860|5846|5841|15585
1677776400000|2023-03-02 17:00:00|5849|5843|5863|5858|5864|5861|5845|5842|22508
1677776700000|2023-03-02 17:05:00|5864|5857|5872|5869|5874|5871|5856|5852|32258
1677777000000|2023-03-02 17:10:00|5871|5868|5893|5888|5894|5890|5868|5865|22350
1677777300000|2023-03-02 17:15:00|5892|5886|5862|5856|5892|5888|5858|5854|23358
1677777600000|2023-03-02 17:20:00|5861|5855|5872|5868|5876|5869|5859|5854|23768
1677777900000|2023-03-02 17:25:00|5875|5867|5883|5879|5890|5885|5871|5867|18528
1677778200000|2023-03-02 17:30:00|5884|5880|5886|5879|5900|5896|5884|5878|18425
1677778500000|2023-03-02 17:35:00|5887|5880|5881|5875|5895|5890|5881|5873|20077
1677778800000|2023-03-02 17:40:00|5883|5877|5871|5860|5883|5879|5862|5857|14076
1677779100000|2023-03-02 17:45:00|5870|5862|5857|5851|5870|5864|5857|5850|8733
1677779400000|2023-03-02 17:50:00|5856|5850|5874|5869|5878|5875|5856|5850|40819
1677779700000|2023-03-02 17:55:00|5873|5870|5862|5855|5882|5879|5858|5854|10228
1677780000000|2023-03-02 18:00:00|5861|5854|5878|5872|5879|5874|5852|5846|9158
1677780300000|2023-03-02 18:05:00|5876|5871|5883|5873|5889|5882|5872|5868|12842
1677780600000|2023-03-02 18:10:00|5882|5874|5873|5867|5883|5875|5871|5865|3241
1677780900000|2023-03-02 18:15:00|5876|5868|5880|5875|5891|5886|5872|5867|18068
1677781200000|2023-03-02 18:20:00|5879|5877|5871|5864|5879|5877|5861|5854|21239
1677781500000|2023-03-02 18:25:00|5870|5865|5877|5870|5888|5882|5869|5864|20031
1677781800000|2023-03-02 18:30:00|5871|5874|5879|5874|5879|5874|5870|5865|6757
1677782100000|2023-03-02 18:35:00|5880|5876|5904|5897|5920|5917|5880|5875|18974
1677782400000|2023-03-02 18:40:00|5908|5898|5897|5892|5924|5917|5896|5889|66024
1677782700000|2023-03-02 18:45:00|5900|5893|5900|5895|5915|5909|5897|5891|10801
1677783000000|2023-03-02 18:50:00|5901|5896|5932|5927|5932|5928|5899|5895|9809
1677783300000|2023-03-02 18:55:00|5931|5928|5956|5952|5958|5955|5929|5924|37663
1677783600000|2023-03-02 19:00:00|5957|5948|5962|5956|5976|5972|5956|5948|28807
1677783900000|2023-03-02 19:05:00|5963|5957|5975|5969|5978|5976|5954|5950|39643
1677784200000|2023-03-02 19:10:00|5976|5972|5958|5955|5978|5976|5949|5942|32749
1677784500000|2023-03-02 19:15:00|5959|5956|5973|5969|5989|5986|5954|5948|26569
1677784800000|2023-03-02 19:20:00|5971|5967|5984|5977|5985|5981|5963|5958|18238
1677785100000|2023-03-02 19:25:00|5982|5975|5995|5991|6005|6000|5977|5971|28625
1677785400000|2023-03-02 19:30:00|5996|5992|5994|5991|6009|6006|5994|5991|18432
1677785700000|2023-03-02 19:35:00|5993|5990|5972|5969|5994|5990|5972|5969|16021
1677786000000|2023-03-02 19:40:00|5971|5970|5963|5958|5978|5976|5956|5954|33713
1677786300000|2023-03-02 19:45:00|5962|5956|5963|5959|5967|5962|5953|5948|19181
1677786600000|2023-03-02 19:50:00|5961|5958|5969|5966|5970|5966|5952|5950|24730
1677786900000|2023-03-02 19:55:00|5970|5967|5963|5959|5975|5973|5958|5954|25167
1677787200000|2023-03-02 20:00:00|5961|5960|5960|5955|5992|5991|5960|5955|35193
1677787500000|2023-03-02 20:05:00|5959|5958|5954|5951|5966|5962|5943|5939|24822
1677787800000|2023-03-02 20:10:00|5953|5949|5951|5949|5962|5959|5948|5945|18024
1677788100000|2023-03-02 20:15:00|5952|5950|5940|5937|5966|5963|5934|5931|26902
1677788400000|2023-03-02 20:20:00|5942|5938|5930|5928|5948|5946|5920|5919|41065
1677788700000|2023-03-02 20:25:00|5929|5929|5921|5919|5938|5936|5919|5916|31342
1677789000000|2023-03-02 20:30:00|5922|5920|5926|5924|5935|5932|5912|5911|38004
1677789300000|2023-03-02 20:35:00|5927|5925|5945|5943|5950|5946|5926|5923|30121
1677789600000|2023-03-02 20:40:00|5944|5942|5941|5938|5954|5951|5939|5936|28979
1677789900000|2023-03-02 20:45:00|5940|5937|5940|5937|5947|5944|5932|5930|29998
1677790200000|2023-03-02 20:50:00|5939|5936|5937|5934|5944|5941|5920|5918|70819
1677790500000|2023-03-02 20:55:00|5936|5935|5943|5940|5958|5957|5934|5933|172154
1677853800000|2023-03-03 14:30:00|6004|5950|5999|5985|6004|5988|5936|5915|97158
1677854100000|2023-03-03 14:35:00|6000|5986|6009|6001|6042|6025|5998|5976|53353
1677854400000|2023-03-03 14:40:00|6008|5993|6068|6055|6074|6068|6008|5993|43555
1677854700000|2023-03-03 14:45:00|6074|6057|6133|6120|6149|6140|6074|6057|124330
1677855000000|2023-03-03 14:50:00|6134|6121|6129|6116|6144|6138|6101|6096|55621
1677855300000|2023-03-03 14:55:00|6130|6117|6112|6100|6145|6142|6100|6091|40062
1677855600000|2023-03-03 15:00:00|6113|6103|6091|6082|6127|6119|6075|6070|52689
1677855900000|2023-03-03 15:05:00|6089|6083|6059|6052|6098|6093|6034|6027|58171
1677856200000|2023-03-03 15:10:00|6058|6048|6092|6085|6100|6094|6058|6048|51685
1677856500000|2023-03-03 15:15:00|6093|6088|6103|6099|6114|6108|6092|6084|62918
1677856800000|2023-03-03 15:20:00|6104|6101|6116|6108|6130|6126|6103|6097|33081
1677857100000|2023-03-03 15:25:00|6117|6110|6111|6108|6124|6119|6092|6086|32089
1677857400000|2023-03-03 15:30:00|6109|6107|6110|6105|6123|6118|6101|6097|47392
1677857700000|2023-03-03 15:35:00|6111|6103|6084|6080|6119|6117|6083|6079|37073
1677858000000|2023-03-03 15:40:00|6081|6079|6123|6115|6124|6120|6077|6074|41014
1677858300000|2023-03-03 15:45:00|6124|6118|6134|6124|6144|6142|6117|6115|50825
1677858600000|2023-03-03 15:50:00|6132|6125|6123|6118|6144|6143|6110|6104|40968
1677858900000|2023-03-03 15:55:00|6124|6117|6124|6119|6145|6143|6121|6117|18807
1677859200000|2023-03-03 16:00:00|6127|6120|6122|6113|6134|6131|6104|6101|55904
1677859500000|2023-03-03 16:05:00|6123|6114|6134|6129|6140|6137|6115|6104|24579
1677859800000|2023-03-03 16:10:00|6133|6130|6125|6117|6139|6133|6107|6104|32185
1677860100000|2023-03-03 16:15:00|6122|6115|6145|6142|6159|6155|6122|6115|40040
1677860400000|2023-03-03 16:20:00|6149|6143|6177|6171|6181|6176|6147|6143|44040
1677860700000|2023-03-03 16:25:00|6176|6172|6187|6182|6190|6188|6173|6169|34818
1677861000000|2023-03-03 16:30:00|6186|6180|6174|6170|6204|6199|6169|6167|46087
1677861300000|2023-03-03 16:35:00|6173|6168|6163|6157|6185|6179|6156|6154|36490
1677861600000|2023-03-03 16:40:00|6162|6158|6181|6176|6185|6181|6162|6156|22233
1677861900000|2023-03-03 16:45:00|6180|6177|6200|6195|6205|6203|6180|6176|28483
1677862200000|2023-03-03 16:50:00|6203|6194|6208|6205|6209|6208|6194|6190|20575
1677862500000|2023-03-03 16:55:00|6206|6206|6203|6199|6223|6219|6202|6199|34952
1677862800000|2023-03-03 17:00:00|6202|6201|6217|6214|6224|6221|6201|6199|37830
1677863100000|2023-03-03 17:05:00|6221|6215|6212|6209|6225|6224|6202|6200|20359
1677863400000|2023-03-03 17:10:00|6215|6210|6209|6205|6220|6216|6199|6196|43509
1677863700000|2023-03-03 17:15:00|6211|6206|6203|6198|6219|6218|6203|6198|17619
1677864000000|2023-03-03 17:20:00|6202|6199|6230|6224|6231|6229|6200|6195|15989
1677864300000|2023-03-03 17:25:00|6231|6226|6240|6234|6248|6242|6228|6223|25649
1677864600000|2023-03-03 17:30:00|6237|6231|6208|6204|6237|6232|6205|6201|21616
1677864900000|2023-03-03 17:35:00|6207|6203|6208|6204|6213|6209|6194|6193|21747
1677865200000|2023-03-03 17:40:00|6206|6202|6193|6188|6208|6204|6178|6175|25765
1677865500000|2023-03-03 17:45:00|6192|6190|6198|6194|6207|6204|6191|6186|21229
1677865800000|2023-03-03 17:50:00|6199|6193|6202|6198|6208|6206|6194|6191|25644
1677866100000|2023-03-03 17:55:00|6203|6197|6198|6195|6205|6201|6191|6189|9867
1677866400000|2023-03-03 18:00:00|6197|6194|6179|6175|6197|6195|6171|6169|20827
1677866700000|2023-03-03 18:05:00|6181|6177|6183|6181|6194|6190|6178|6175|5359
1677867000000|2023-03-03 18:10:00|6184|6179|6180|6175|6184|6179|6165|6164|11853
1677867300000|2023-03-03 18:15:00|6179|6174|6155|6151|6180|6174|6155|6151|9945
1677867600000|2023-03-03 18:20:00|6154|6152|6152|6148|6160|6156|6143|6140|18190
1677867900000|2023-03-03 18:25:00|6151|6149|6165|6158|6169|6163|6145|6142|24976
1677868200000|2023-03-03 18:30:00|6164|6160|6163|6159|6169|6165|6151|6149|21408
1677868500000|2023-03-03 18:35:00|6164|6160|6158|6153|6169|6165|6151|6146|13130
1677868800000|2023-03-03 18:40:00|6157|6152|6156|6150|6164|6159|6151|6148|9775
1677869100000|2023-03-03 18:45:00|6155|6151|6169|6165|6169|6166|6153|6151|13196
1677869400000|2023-03-03 18:50:00|6166|6166|6158|6154|6173|6169|6155|6152|12239
1677869700000|2023-03-03 18:55:00|6157|6153|6163|6157|6164|6159|6148|6143|17861
1677870000000|2023-03-03 19:00:00|6165|6158|6150|6146|6169|6165|6146|6141|63631
1677870300000|2023-03-03 19:05:00|6149|6147|6170|6164|6172|6169|6148|6146|13589
1677870600000|2023-03-03 19:10:00|6168|6165|6180|6176|6182|6178|6167|6164|13594
1677870900000|2023-03-03 19:15:00|6181|6177|6172|6169|6193|6188|6170|6169|16461
1677871200000|2023-03-03 19:20:00|6171|6170|6178|6174|6190|6187|6171|6169|8073
1677871500000|2023-03-03 19:25:00|6177|6173|6188|6184|6192|6188|6177|6172|16935
1677871800000|2023-03-03 19:30:00|6187|6185|6190|6187|6195|6192|6182|6179|20647
1677872100000|2023-03-03 19:35:00|6189|6186|6183|6180|6189|6187|6179|6176|12585
1677872400000|2023-03-03 19:40:00|6185|6182|6188|6185|6190|6189|6174|6172|24255
1677872700000|2023-03-03 19:45:00|6187|6184|6185|6183|6192|6189|6177|6176|15035
1677873000000|2023-03-03 19:50:00|6187|6184|6195|6193|6200|6197|6187|6184|27338
1677873300000|2023-03-03 19:55:00|6194|6192|6187|6185|6195|6192|6185|6182|9473
1677873600000|2023-03-03 20:00:00|6189|6186|6200|6196|6205|6203|6184|6183|22408
1677873900000|2023-03-03 20:05:00|6201|6197|6214|6210|6216|6214|6198|6196|18036
1677874200000|2023-03-03 20:10:00|6213|6209|6202|6201|6213|6210|6195|6191|51653
1677874500000|2023-03-03 20:15:00|6204|6200|6196|6194|6210|6206|6194|6191|50608
1677874800000|2023-03-03 20:20:00|6195|6193|6191|6188|6208|6205|6188|6187|32655
1677875100000|2023-03-03 20:25:00|6192|6190|6186|6182|6195|6193|6177|6175|32228
1677875400000|2023-03-03 20:30:00|6187|6181|6175|6173|6188|6186|6175|6173|30888
1677875700000|2023-03-03 20:35:00|6177|6174|6173|6169|6177|6176|6165|6162|29347
1677876000000|2023-03-03 20:40:00|6171|6167|6186|6184|6187|6185|6171|6167|25653
1677876300000|2023-03-03 20:45:00|6185|6183|6174|6173|6186|6184|6166|6165|35182
1677876600000|2023-03-03 20:50:00|6173|6172|6151|6150|6173|6172|6145|6144|108851
1677876900000|2023-03-03 20:55:00|6150|6149|6160|6158|6174|6173|6149|6148|193443
1678113000000|2023-03-06 14:30:00|6215|6200|6216|6200|6275|6267|6179|6165|85441
1678113300000|2023-03-06 14:35:00|6220|6190|6184|6165|6244|6214|6158|6151|38021
1678113600000|2023-03-06 14:40:00|6183|6161|6188|6172|6223|6211|6175|6160|32084
1678113900000|2023-03-06 14:45:00|6187|6173|6129|6120|6215|6190|6112|6101|51608
1678114200000|2023-03-06 14:50:00|6138|6121|6132|6123|6154|6140|6123|6112|26297
1678114500000|2023-03-06 14:55:00|6133|6125|6125|6106|6136|6129|6105|6100|24862
1678114800000|2023-03-06 15:00:00|6123|6107|6143|6130|6172|6159|6100|6089|44813
1678115100000|2023-03-06 15:05:00|6138|6127|6139|6131|6152|6145|6129|6117|18879
1678115400000|2023-03-06 15:10:00|6144|6134|6158|6148|6158|6150|6133|6130|39554
1678115700000|2023-03-06 15:15:00|6159|6149|6170|6161|6187|6178|6159|6148|38272
1678116000000|2023-03-06 15:20:00|6172|6162|6182|6177|6190|6184|6164|6156|34170
1678116300000|2023-03-06 15:25:00|6181|6176|6152|6146|6181|6176|6150|6146|33041
1678116600000|2023-03-06 15:30:00|6153|6147|6147|6142|6170|6165|6144|6140|27021
1678116900000|2023-03-06 15:35:00|6146|6144|6148|6143|6159|6155|6142|6138|26253
1678117200000|2023-03-06 15:40:00|6147|6144|6187|6181|6191|6183|6136|6133|33227
1678117500000|2023-03-06 15:45:00|6186|6180|6166|6157|6188|6187|6152|6146|42532
1678117800000|2023-03-06 15:50:00|6165|6158|6169|6164|6174|6166|6149|6145|17969
1678118100000|2023-03-06 15:55:00|6174|6165|6174|6169|6177|6172|6158|6153|17579
1678118400000|2023-03-06 16:00:00|6176|6170|6176|6170|6182|6177|6166|6162|14722
1678118700000|2023-03-06 16:05:00|6175|6171|6190|6185|6194|6191|6175|6169|32795
1678119000000|2023-03-06 16:10:00|6191|6183|6218|6211|6219|6212|6191|6183|36825
1678119300000|2023-03-06 16:15:00|6217|6212|6234|6227|6234|6229|6205|6200|19627
1678119600000|2023-03-06 16:20:00|6231|6224|6214|6209|6238|6232|6210|6206|28678
1678119900000|2023-03-06 16:25:00|6213|6208|6177|6171|6219|6214|6173|6170|19505
1678120200000|2023-03-06 16:30:00|6179|6170|6189|6183|6191|6184|6164|6160|11939
1678120500000|2023-03-06 16:35:00|6194|6184|6195|6192|6203|6197|6187|6182|13746
1678120800000|2023-03-06 16:40:00|6194|6190|6185|6180|6195|6191|6174|6172|12919
1678121100000|2023-03-06 16:45:00|6187|6179|6170|6166|6187|6184|6168|6166|14531
1678121400000|2023-03-06 16:50:00|6169|6167|6184|6180|6186|6181|6160|6156|14451
1678121700000|2023-03-06 16:55:00|6183|6181|6187|6181|6187|6184|6176|6172|9257
1678122000000|2023-03-06 17:00:00|6190|6182|6192|6187|6199|6192|6182|6176|8004
1678122300000|2023-03-06 17:05:00|6191|6190|6178|6172|6191|6190|6172|6170|9141
1678122600000|2023-03-06 17:10:00|6177|6170|6177|6172|6180|6175|6168|6163|19031
1678122900000|2023-03-06 17:15:00|6176|6173|6170|6165|6176|6173|6165|6162|8927
1678123200000|2023-03-06 17:20:00|6171|6166|6165|6160|6171|6166|6159|6156|18728
1678123500000|2023-03-06 17:25:00|6164|6159|6173|6168|6180|6173|6155|6150|16018
1678123800000|2023-03-06 17:30:00|6177|6169|6167|6162|6177|6173|6161|6159|6016
1678124100000|2023-03-06 17:35:00|6169|6163|6145|6141|6180|6175|6145|6141|16575
1678124400000|2023-03-06 17:40:00|6144|6142|6105|6101|6156|6150|6103|6101|23286
1678124700000|2023-03-06 17:45:00|6104|6100|6098|6091|6104|6100|6089|6086|16512
1678125000000|2023-03-06 17:50:00|6097|6093|6089|6085|6098|6093|6087|6082|10463
1678125300000|2023-03-06 17:55:00|6088|6083|6085|6082|6089|6086|6070|6067|19276
1678125600000|2023-03-06 18:00:00|6084|6081|6091|6085|6092|6088|6070|6066|7333
1678125900000|2023-03-06 18:05:00|6092|6086|6071|6069|6101|6097|6065|6063|38736
1678126200000|2023-03-06 18:10:00|6075|6071|6078|6074|6087|6082|6073|6069|16316
1678126500000|2023-03-06 18:15:00|6077|6072|6085|6083|6087|6085|6073|6069|8978
1678126800000|2023-03-06 18:20:00|6087|6084|6083|6079|6094|6090|6079|6074|14498
1678127100000|2023-03-06 18:25:00|6086|6080|6086|6081|6088|6084|6073|6071|6855
1678127400000|2023-03-06 18:30:00|6085|6082|6071|6068|6086|6082|6070|6068|9900
1678127700000|2023-03-06 18:35:00|6070|6066|6048|6045|6071|6067|6046|6043|27520
1678128000000|2023-03-06 18:40:00|6049|6044|6062|6059|6073|6070|6045|6043|13291
1678128300000|2023-03-06 18:45:00|6061|6058|6056|6052|6063|6058|6051|6049|7907
1678128600000|2023-03-06 18:50:00|6055|6053|6058|6053|6064|6059|6049|6046|6340
1678128900000|2023-03-06 18:55:00|6061|6054|6050|6047|6061|6057|6039|6035|14537
1678129200000|2023-03-06 19:00:00|6051|6046|6067|6063|6067|6063|6047|6041|18861
1678129500000|2023-03-06 19:05:00|6069|6062|6065|6062|6076|6072|6060|6055|22421
1678129800000|2023-03-06 19:10:00|6064|6063|6076|6073|6077|6074|6063|6058|8565
1678130100000|2023-03-06 19:15:00|6074|6072|6062|6059|6074|6072|6060|6057|8127
1678130400000|2023-03-06 19:20:00|6061|6057|6058|6055|6068|6065|6056|6054|19518
1678130700000|2023-03-06 19:25:00|6056|6054|6057|6054|6060|6056|6049|6047|10864
1678131000000|2023-03-06 19:30:00|6056|6052|6057|6054|6070|6066|6055|6050|17416
1678131300000|2023-03-06 19:35:00|6056|6053|6050|6047|6061|6057|6044|6042|19492
1678131600000|2023-03-06 19:40:00|6049|6045|6049|6045|6056|6052|6038|6035|16708
1678131900000|2023-03-06 19:45:00|6048|6044|6035|6033|6049|6047|6034|6032|9310
1678132200000|2023-03-06 19:50:00|6034|6032|6038|6035|6044|6041|6022|6020|22540
1678132500000|2023-03-06 19:55:00|6037|6034|6043|6041|6044|6042|6032|6030|16019
1678132800000|2023-03-06 20:00:00|6042|6040|6033|6030|6044|6042|6031|6029|11305
1678133100000|2023-03-06 20:05:00|6032|6031|6040|6038|6041|6040|6031|6029|9362
1678133400000|2023-03-06 20:10:00|6042|6037|6030|6026|6045|6043|6026|6024|12317
1678133700000|2023-03-06 20:15:00|6029|6025|6023|6021|6034|6030|6017|6015|14243
1678134000000|2023-03-06 20:20:00|6022|6020|6029|6027|6035|6032|6017|6015|24260
1678134300000|2023-03-06 20:25:00|6030|6028|6014|6012|6030|6028|6009|6006|36608
1678134600000|2023-03-06 20:30:00|6013|6013|6024|6021|6033|6031|6009|6007|27614
1678134900000|2023-03-06 20:35:00|6023|6022|6021|6019|6026|6024|6013|6012|23136
1678135200000|2023-03-06 20:40:00|6020|6018|6026|6024|6032|6031|6015|6013|22607
1678135500000|2023-03-06 20:45:00|6027|6025|6037|6035|6037|6036|6021|6020|52642
1678135800000|2023-03-06 20:50:00|6036|6034|6014|6013|6043|6038|6012|6011|65789
1678136100000|2023-03-06 20:55:00|6013|6012|6010|6009|6023|6022|6003|6002|149842
1678199400000|2023-03-07 14:30:00|6045|6006|5993|5981|6045|6013|5959|5951|61755
1678199700000|2023-03-07 14:35:00|6000|5982|6073|6061|6092|6078|5996|5975|40423
1678200000000|2023-03-07 14:40:00|6072|6063|6056|6045|6084|6077|6055|6045|28741
1678200300000|2023-03-07 14:45:00|6055|6039|6061|6051|6067|6054|6036|6030|10319
1678200600000|2023-03-07 14:50:00|6066|6052|6047|6038|6066|6052|6027|6021|11016
1678200900000|2023-03-07 14:55:00|6049|6039|6043|6033|6075|6065|6043|6033|9792
1678201200000|2023-03-07 15:00:00|6039|6034|5979|5968|6039|6034|5959|5950|46631
1678201500000|2023-03-07 15:05:00|5978|5969|5960|5951|5995|5983|5953|5945|25964
1678201800000|2023-03-07 15:10:00|5959|5947|6010|6002|6013|6006|5947|5941|39482
1678202100000|2023-03-07 15:15:00|6008|5997|5988|5975|6011|6000|5971|5964|18454
1678202400000|2023-03-07 15:20:00|5987|5971|5994|5987|6025|6017|5978|5967|19649
1678202700000|2023-03-07 15:25:00|5998|5990|5994|5987|6014|6006|5984|5976|14407
1678203000000|2023-03-07 15:30:00|5996|5988|6067|6059|6075|6064|5987|5980|21623
1678203300000|2023-03-07 15:35:00|6070|6060|6084|6076|6110|6101|6070|6060|38681
1678203600000|2023-03-07 15:40:00|6082|6075|6061|6053|6089|6084|6056|6050|23796
1678203900000|2023-03-07 15:45:00|6060|6052|6075|6070|6086|6079|6042|6037|18050
1678204200000|2023-03-07 15:50:00|6079|6071|6056|6047|6083|6073|6036|6030|16858
1678204500000|2023-03-07 15:55:00|6060|6048|6016|6008|6069|6061|6016|6007|17323
1678204800000|2023-03-07 16:00:00|6015|6007|6034|6026|6040|6032|6006|6000|12969
1678205100000|2023-03-07 16:05:00|6032|6027|6033|6026|6047|6037|6026|6020|12147
1678205400000|2023-03-07 16:10:00|6032|6025|6020|6015|6056|6045|6020|6015|16164
1678205700000|2023-03-07 16:15:00|6019|6011|6019|6013|6030|6022|6013|6008|15895
1678206000000|2023-03-07 16:20:00|6017|6010|6007|6002|6024|6020|6000|5997|17372
1678206300000|2023-03-07 16:25:00|6006|6001|5987|5982|6015|6010|5987|5981|9838
1678206600000|2023-03-07 16:30:00|5990|5984|5983|5975|5992|5990|5976|5969|8672
1678206900000|2023-03-07 16:35:00|5982|5976|5987|5983|5994|5986|5975|5970|14302
1678207200000|2023-03-07 16:40:00|5993|5984|6019|6012|6019|6013|5981|5976|13654
1678207500000|2023-03-07 16:45:00|6018|6013|6019|6015|6023|6018|6009|5999|11291
1678207800000|2023-03-07 16:50:00|6021|6016|6026|6021|6034|6028|6019|6015|14740
1678208100000|2023-03-07 16:55:00|6024|6023|6027|6023|6030|6027|6007|6000|32460
1678208400000|2023-03-07 17:00:00|6026|6021|6008|6005|6036|6028|6004|6000|12385
1678208700000|2023-03-07 17:05:00|6009|6004|6018|6013|6020|6017|6003|5998|8501
1678209000000|2023-03-07 17:10:00|6015|6012|6021|6016|6038|6032|6008|6004|12825
1678209300000|2023-03-07 17:15:00|6022|6015|6052|6049|6056|6053|6020|6015|14887
1678209600000|2023-03-07 17:20:00|6053|6050|6062|6056|6089|6084|6051|6049|25517
1678209900000|2023-03-07 17:25:00|6065|6057|6084|6077|6097|6091|6063|6056|14436
1678210200000|2023-03-07 17:30:00|6085|6078|6106|6100|6110|6104|6082|6076|15090
1678210500000|2023-03-07 17:35:00|6107|6102|6109|6104|6117|6112|6100|6093|44709
1678210800000|2023-03-07 17:40:00|6108|6105|6113|6110|6117|6114|6100|6096|13981
1678211100000|2023-03-07 17:45:00|6114|6111|6127|6124|6138|6133|6113|6108|23976
1678211400000|2023-03-07 17:50:00|6129|6125|6117|6112|6143|6141|6115|6111|25039
1678211700000|2023-03-07 17:55:00|6119|6114|6104|6099|6128|6121|6101|6096|19738
1678212000000|2023-03-07 18:00:00|6103|6098|6093|6089|6113|6107|6091|6085|5707
1678212300000|2023-03-07 18:05:00|6094|6087|6076|6071|6099|6093|6075|6070|16676
1678212600000|2023-03-07 18:10:00|6077|6072|6064|6061|6077|6074|6058|6053|18168
1678212900000|2023-03-07 18:15:00|6063|6054|6062|6057|6068|6062|6049|6046|8326
1678213200000|2023-03-07 18:20:00|6064|6058|6055|6051|6065|6062|6049|6047|13804
1678213500000|2023-03-07 18:25:00|6054|6052|6052|6049|6057|6053|6045|6041|5325
1678213800000|2023-03-07 18:30:00|6051|6048|6052|6049|6066|6065|6047|6042|14607
1678214100000|2023-03-07 18:35:00|6051|6048|6037|6034|6057|6053|6037|6034|9265
1678214400000|2023-03-07 18:40:00|6038|6033|6010|6007|6038|6035|6010|6006|11044
1678214700000|2023-03-07 18:45:00|6009|6005|5984|5980|6010|6007|5976|5971|28692
1678215000000|2023-03-07 18:50:00|5983|5979|5990|5984|5997|5996|5983|5979|10976
1678215300000|2023-03-07 18:55:00|5991|5986|5985|5983|5994|5992|5980|5976|18700
1678215600000|2023-03-07 19:00:00|5984|5981|5983|5978|5998|5994|5972|5968|16894
1678215900000|2023-03-07 19:05:00|5984|5979|5995|5992|6001|5998|5982|5976|11521
1678216200000|2023-03-07 19:10:00|5994|5991|5998|5995|6004|6002|5994|5989|12251
1678216500000|2023-03-07 19:15:00|5997|5993|6011|6008|6013|6010|5993|5988|15845
1678216800000|2023-03-07 19:20:00|6010|6005|5989|5987|6012|6008|5988|5984|14147
1678217100000|2023-03-07 19:25:00|5988|5984|5979|5976|5989|5986|5977|5975|7855
1678217400000|2023-03-07 19:30:00|5980|5977|5980|5977|5997|5994|5979|5975|17957
1678217700000|2023-03-07 19:35:00|5981|5978|5961|5957|5989|5984|5960|5957|13182
1678218000000|2023-03-07 19:40:00|5960|5958|5958|5957|5970|5967|5955|5953|8515
1678218300000|2023-03-07 19:45:00|5957|5956|5965|5962|5974|5970|5955|5953|10716
1678218600000|2023-03-07 19:50:00|5966|5961|5965|5962|5981|5978|5961|5958|60417
1678218900000|2023-03-07 19:55:00|5963|5961|5970|5968|5974|5972|5953|5950|17802
1678219200000|2023-03-07 20:00:00|5971|5967|5990|5987|5996|5992|5971|5965|18708
1678219500000|2023-03-07 20:05:00|5989|5986|6000|5996|6003|5999|5987|5984|14858
1678219800000|2023-03-07 20:10:00|5998|5997|5983|5980|6003|6000|5982|5979|15647
1678220100000|2023-03-07 20:15:00|5985|5981|5995|5991|5998|5997|5985|5980|10074
1678220400000|2023-03-07 20:20:00|5994|5990|5977|5974|5995|5990|5971|5968|13855
1678220700000|2023-03-07 20:25:00|5975|5973|5965|5961|5975|5974|5958|5956|23871
1678221000000|2023-03-07 20:30:00|5964|5960|5968|5966|5974|5972|5950|5947|26322
1678221300000|2023-03-07 20:35:00|5969|5967|5981|5979|5988|5985|5965|5961|32176
1678221600000|2023-03-07 20:40:00|5982|5980|5983|5981|5994|5991|5978|5974|24097
1678221900000|2023-03-07 20:45:00|5984|5982|5978|5977|5994|5992|5978|5977|45141
1678222200000|2023-03-07 20:50:00|5979|5978|5954|5953|5982|5980|5952|5950|60099
1678222500000|2023-03-07 20:55:00|5955|5954|5960|5959|5976|5975|5948|5947|190716
1678285800000|2023-03-08 14:30:00|5986|5936|5955|5940|6008|5993|5944|5933|89739
1678286100000|2023-03-08 14:35:00|5953|5933|5958|5935|5987|5965|5924|5918|30464
1678286400000|2023-03-08 14:40:00|5957|5936|5943|5934|5989|5980|5935|5919|34868
1678286700000|2023-03-08 14:45:00|5942|5926|5928|5920|5958|5944|5910|5903|12278
1678287000000|2023-03-08 14:50:00|5932|5921|5902|5890|5944|5934|5892|5889|26371
1678287300000|2023-03-08 14:55:00|5901|5887|5943|5930|5958|5951|5895|5887|17390
1678287600000|2023-03-08 15:00:00|5939|5927|5925|5916|5943|5927|5866|5860|21580
1678287900000|2023-03-08 15:05:00|5924|5917|5950|5943|5955|5948|5916|5903|18182
1678288200000|2023-03-08 15:10:00|5949|5941|5955|5948|5978|5969|5938|5934|17624
1678288500000|2023-03-08 15:15:00|5954|5949|5931|5925|5965|5959|5925|5918|27372
1678288800000|2023-03-08 15:20:00|5932|5931|5979|5969|5980|5971|5915|5912|26266
1678289100000|2023-03-08 15:25:00|5978|5963|5980|5973|5993|5987|5963|5958|16314
1678289400000|2023-03-08 15:30:00|5986|5974|6006|6000|6026|6020|5969|5964|28491
1678289700000|2023-03-08 15:35:00|6008|5996|5988|5981|6016|6009|5983|5980|11423
1678290000000|2023-03-08 15:40:00|5987|5980|5976|5970|5993|5986|5969|5961|9860
1678290300000|2023-03-08 15:45:00|5980|5975|5957|5952|5988|5981|5952|5949|8105
1678290600000|2023-03-08 15:50:00|5958|5950|5985|5978|5985|5980|5951|5945|9635
1678290900000|2023-03-08 15:55:00|5983|5979|5989|5983|5995|5992|5972|5966|11424
1678291200000|2023-03-08 16:00:00|5990|5984|6013|6005|6017|6012|5985|5983|14371
1678291500000|2023-03-08 16:05:00|6012|6006|6033|6028|6041|6036|6012|6003|17887
1678291800000|2023-03-08 16:10:00|6032|6027|6029|6022|6037|6029|6019|6013|7633
1678292100000|2023-03-08 16:15:00|6028|6023|6039|6033|6050|6045|6027|6020|22249
1678292400000|2023-03-08 16:20:00|6038|6034|6049|6044|6055|6050|6030|6026|14502
1678292700000|2023-03-08 16:25:00|6050|6045|6028|6025|6055|6052|6021|6017|14237
1678293000000|2023-03-08 16:30:00|6029|6026|5994|5989|6033|6029|5991|5986|15509
1678293300000|2023-03-08 16:35:00|5993|5990|6026|6021|6028|6025|5984|5983|26716
1678293600000|2023-03-08 16:40:00|6027|6023|6048|6044|6050|6046|6027|6019|7787
1678293900000|2023-03-08 16:45:00|6047|6043|6061|6055|6070|6065|6041|6037|23372
1678294200000|2023-03-08 16:50:00|6063|6056|6059|6053|6064|6060|6051|6045|20248
1678294500000|2023-03-08 16:55:00|6057|6054|6049|6046|6059|6057|6048|6044|17336
1678294800000|2023-03-08 17:00:00|6050|6047|6049|6043|6057|6053|6041|6039|13168
1678295100000|2023-03-08 17:05:00|6050|6042|6040|6037|6050|6047|6029|6024|13812
1678295400000|2023-03-08 17:10:00|6042|6038|6041|6037|6049|6047|6027|6023|7967
1678295700000|2023-03-08 17:15:00|6042|6038|6028|6023|6044|6040|6024|6019|11296
1678296000000|2023-03-08 17:20:00|6029|6022|6018|6013|6029|6024|6010|6006|4738
1678296300000|2023-03-08 17:25:00|6019|6014|5989|5982|6022|6020|5984|5982|10215
1678296600000|2023-03-08 17:30:00|5987|5983|6001|5996|6001|5998|5973|5970|13769
1678296900000|2023-03-08 17:35:00|6000|5994|5991|5989|6011|6005|5987|5983|7731
1678297200000|2023-03-08 17:40:00|5990|5990|5998|5994|6004|6000|5990|5986|7162
1678297500000|2023-03-08 17:45:00|5997|5990|6008|6002|6009|6004|5993|5989|6901
1678297800000|2023-03-08 17:50:00|6007|6004|5995|5989|6008|6005|5990|5986|3882
1678298100000|2023-03-08 17:55:00|5994|5987|5992|5987|5994|5991|5984|5979|12257
1678298400000|2023-03-08 18:00:00|5993|5985|5979|5971|5999|5996|5969|5966|9860
1678298700000|2023-03-08 18:05:00|5978|5973|5971|5969|5985|5981|5969|5965|5069
1678299000000|2023-03-08 18:10:00|5973|5970|5973|5969|5980|5979|5970|5965|11322
1678299300000|2023-03-08 18:15:00|5972|5968|5979|5974|5988|5984|5969|5968|8696
1678299600000|2023-03-08 18:20:00|5978|5973|5980|5977|5991|5986|5974|5972|9473
1678299900000|2023-03-08 18:25:00|5979|5978|5965|5963|5982|5978|5963|5959|10145
1678300200000|2023-03-08 18:30:00|5963|5961|5964|5960|5972|5966|5957|5955|5958
1678300500000|2023-03-08 18:35:00|5963|5961|5957|5955|5969|5967|5957|5955|5296
1678300800000|2023-03-08 18:40:00|5956|5954|5953|5947|5957|5955|5940|5938|14654
1678301100000|2023-03-08 18:45:00|5952|5945|5943|5940|5954|5952|5943|5940|4370
1678301400000|2023-03-08 18:50:00|5942|5941|5955|5952|5955|5953|5940|5937|5801
1678301700000|2023-03-08 18:55:00|5956|5954|5955|5951|5960|5958|5946|5942|12695
1678302000000|2023-03-08 19:00:00|5958|5953|5956|5954|5961|5959|5950|5948|18039
1678302300000|2023-03-08 19:05:00|5955|5951|5972|5968|5974|5971|5952|5948|9838
1678302600000|2023-03-08 19:10:00|5973|5969|5975|5973|5985|5983|5970|5968|15985
1678302900000|2023-03-08 19:15:00|5974|5971|5974|5972|5982|5980|5969|5965|10234
1678303200000|2023-03-08 19:20:00|5973|5971|5971|5968|5978|5975|5969|5966|4718
1678303500000|2023-03-08 19:25:00|5972|5969|5981|5978|5981|5980|5970|5968|6485
1678303800000|2023-03-08 19:30:00|5980|5979|5965|5963|5981|5980|5961|5959|8879
1678304100000|2023-03-08 19:35:00|5964|5961|5974|5972|5979|5977|5961|5958|12775
1678304400000|2023-03-08 19:40:00|5975|5973|5963|5962|5980|5977|5963|5959|8106
1678304700000|2023-03-08 19:45:00|5964|5961|5961|5958|5970|5967|5959|5956|5491
1678305000000|2023-03-08 19:50:00|5960|5957|5953|5950|5961|5958|5947|5944|6124
1678305300000|2023-03-08 19:55:00|5952|5949|5950|5947|5960|5956|5949|5945|7392
1678305600000|2023-03-08 20:00:00|5949|5948|5943|5941|5954|5952|5939|5936|13537
1678305900000|2023-03-08 20:05:00|5942|5940|5939|5936|5948|5944|5929|5927|20833
1678306200000|2023-03-08 20:10:00|5938|5934|5927|5925|5941|5937|5927|5924|18451
1678306500000|2023-03-08 20:15:00|5929|5924|5919|5917|5931|5927|5914|5911|18743
1678306800000|2023-03-08 20:20:00|5918|5916|5906|5905|5923|5918|5904|5901|23523
1678307100000|2023-03-08 20:25:00|5907|5906|5893|5890|5907|5906|5890|5888|35407
1678307400000|2023-03-08 20:30:00|5894|5891|5919|5916|5921|5917|5893|5890|34429
1678307700000|2023-03-08 20:35:00|5918|5917|5947|5944|5947|5946|5917|5915|30661
1678308000000|2023-03-08 20:40:00|5946|5945|5957|5955|5958|5955|5932|5930|30575
1678308300000|2023-03-08 20:45:00|5958|5954|5946|5945|5971|5969|5942|5941|38163
1678308600000|2023-03-08 20:50:00|5951|5946|5933|5931|5957|5954|5930|5928|53358
1678308900000|2023-03-08 20:55:00|5932|5930|5931|5930|5941|5940|5929|5928|123145
1678372200000|2023-03-09 14:30:00|5930|5891|5933|5912|5937|5918|5850|5840|73266
1678372500000|2023-03-09 14:35:00|5932|5914|5937|5929|5944|5934|5897|5882|37202
1678372800000|2023-03-09 14:40:00|5943|5930|5909|5897|5949|5938|5894|5885|19212
1678373100000|2023-03-09 14:45:00|5908|5898|5956|5951|5961|5954|5905|5895|27147
1678373400000|2023-03-09 14:50:00|5961|5952|5959|5952|5967|5959|5929|5920|17409
1678373700000|2023-03-09 14:55:00|5960|5956|5957|5950|5986|5981|5951|5944|27956
1678374000000|2023-03-09 15:00:00|5959|5951|6007|6001|6023|6013|5959|5951|25844
1678374300000|2023-03-09 15:05:00|6009|6002|6026|6018|6032|6027|6007|6002|23275
1678374600000|2023-03-09 15:10:00|6024|6019|5993|5986|6031|6026|5981|5980|57066
1678374900000|2023-03-09 15:15:00|5994|5987|5982|5980|6002|5997|5955|5950|32627
1678375200000|2023-03-09 15:20:00|5981|5975|6009|6003|6012|6006|5975|5970|47986
1678375500000|2023-03-09 15:25:00|6010|6001|6022|6016|6026|6023|6003|5997|15194
1678375800000|2023-03-09 15:30:00|6020|6013|6035|6028|6043|6036|6014|6007|28891
1678376100000|2023-03-09 15:35:00|6033|6029|6010|6005|6042|6037|6009|6003|20459
1678376400000|2023-03-09 15:40:00|6011|6004|6001|5994|6018|6016|5990|5984|27109
1678376700000|2023-03-09 15:45:00|6000|5990|5993|5985|6007|6000|5986|5980|9526
1678377000000|2023-03-09 15:50:00|5992|5986|5983|5979|5998|5996|5981|5977|10803
1678377300000|2023-03-09 15:55:00|5982|5978|5968|5964|5985|5980|5959|5957|31354
1678377600000|2023-03-09 16:00:00|5970|5963|5970|5964|5976|5972|5956|5952|12317
1678377900000|2023-03-09 16:05:00|5968|5963|5958|5955|5968|5964|5950|5948|22055
1678378200000|2023-03-09 16:10:00|5957|5954|5956|5953|5965|5961|5944|5938|28333
1678378500000|2023-03-09 16:15:00|5957|5952|5927|5923|5963|5959|5925|5920|8966
1678378800000|2023-03-09 16:20:00|5926|5924|5920|5915|5935|5931|5916|5912|12213
1678379100000|2023-03-09 16:25:00|5921|5917|5888|5885|5921|5917|5884|5880|14034
1678379400000|2023-03-09 16:30:00|5889|5884|5888|5882|5901|5896|5878|5875|41462
1678379700000|2023-03-09 16:35:00|5889|5883|5893|5886|5898|5894|5882|5877|9320
1678380000000|2023-03-09 16:40:00|5892|5885|5893|5887|5895|5893|5881|5877|11052
1678380300000|2023-03-09 16:45:00|5897|5888|5905|5901|5912|5908|5892|5887|18680
1678380600000|2023-03-09 16:50:00|5903|5897|5916|5909|5923|5920|5902|5897|31064
1678380900000|2023-03-09 16:55:00|5915|5908|5906|5901|5917|5911|5900|5895|9940
1678381200000|2023-03-09 17:00:00|5908|5902|5889|5884|5916|5914|5878|5875|17825
1678381500000|2023-03-09 17:05:00|5888|5880|5902|5897|5903|5900|5880|5877|12116
1678381800000|2023-03-09 17:10:00|5901|5898|5906|5902|5910|5908|5899|5894|16375
1678382100000|2023-03-09 17:15:00|5907|5903|5924|5922|5935|5932|5904|5902|34791
1678382400000|2023-03-09 17:20:00|5925|5923|5917|5913|5926|5925|5913|5909|11759
1678382700000|2023-03-09 17:25:00|5918|5912|5926|5920|5934|5933|5912|5908|13624
1678383000000|2023-03-09 17:30:00|5927|5921|5924|5921|5936|5933|5920|5915|5395
1678383300000|2023-03-09 17:35:00|5923|5920|5886|5881|5924|5921|5886|5881|31640
1678383600000|2023-03-09 17:40:00|5885|5880|5881|5875|5897|5892|5875|5870|27963
1678383900000|2023-03-09 17:45:00|5883|5876|5851|5846|5883|5878|5847|5843|32412
1678384200000|2023-03-09 17:50:00|5850|5843|5869|5866|5872|5867|5844|5840|20006
1678384500000|2023-03-09 17:55:00|5870|5867|5866|5862|5874|5871|5864|5860|8928
1678384800000|2023-03-09 18:00:00|5867|5863|5873|5870|5879|5875|5863|5861|25525
1678385100000|2023-03-09 18:05:00|5872|5869|5853|5848|5873|5869|5851|5847|9932
1678385400000|2023-03-09 18:10:00|5852|5850|5833|5830|5853|5851|5826|5823|34640
1678385700000|2023-03-09 18:15:00|5832|5829|5826|5822|5836|5831|5822|5818|22109
1678386000000|2023-03-09 18:20:00|5825|5821|5810|5804|5832|5830|5807|5804|24979
1678386300000|2023-03-09 18:25:00|5809|5803|5808|5804|5814|5811|5793|5790|49252
1678386600000|2023-03-09 18:30:00|5807|5802|5785|5780|5807|5802|5781|5777|29721
1678386900000|2023-03-09 18:35:00|5784|5781|5788|5785|5794|5790|5781|5779|35481
1678387200000|2023-03-09 18:40:00|5786|5786|5793|5792|5800|5797|5785|5781|30891
1678387500000|2023-03-09 18:45:00|5794|5790|5743|5741|5799|5797|5739|5737|60700
1678387800000|2023-03-09 18:50:00|5742|5742|5757|5754|5765|5763|5739|5737|17322
1678388100000|2023-03-09 18:55:00|5756|5755|5763|5760|5771|5769|5755|5754|27087
1678388400000|2023-03-09 19:00:00|5762|5762|5745|5742|5771|5769|5742|5738|48569
1678388700000|2023-03-09 19:05:00|5747|5741|5743|5739|5750|5748|5732|5730|17892
1678389000000|2023-03-09 19:10:00|5742|5737|5740|5737|5752|5749|5733|5730|28102
1678389300000|2023-03-09 19:15:00|5739|5735|5748|5745|5755|5750|5738|5735|26599
1678389600000|2023-03-09 19:20:00|5751|5744|5773|5770|5774|5771|5744|5740|22960
1678389900000|2023-03-09 19:25:00|5774|5771|5782|5779|5788|5785|5771|5769|53155
1678390200000|2023-03-09 19:30:00|5781|5780|5752|5750|5782|5781|5746|5744|20945
1678390500000|2023-03-09 19:35:00|5753|5748|5762|5758|5768|5764|5752|5747|27303
1678390800000|2023-03-09 19:40:00|5763|5759|5771|5766|5787|5785|5762|5757|21667
1678391100000|2023-03-09 19:45:00|5770|5765|5749|5746|5771|5770|5746|5741|19667
1678391400000|2023-03-09 19:50:00|5748|5745|5751|5748|5764|5760|5741|5738|16128
1678391700000|2023-03-09 19:55:00|5752|5749|5745|5743|5760|5756|5735|5733|10230
1678392000000|2023-03-09 20:00:00|5746|5744|5735|5733|5754|5750|5734|5733|37963
1678392300000|2023-03-09 20:05:00|5737|5734|5737|5735|5748|5744|5724|5723|35256
1678392600000|2023-03-09 20:10:00|5736|5733|5727|5722|5743|5740|5722|5718|16733
1678392900000|2023-03-09 20:15:00|5726|5723|5706|5703|5727|5724|5704|5702|41225
1678393200000|2023-03-09 20:20:00|5705|5704|5692|5688|5714|5711|5684|5681|72476
1678393500000|2023-03-09 20:25:00|5691|5689|5694|5691|5702|5699|5681|5679|63850
1678393800000|2023-03-09 20:30:00|5695|5692|5726|5721|5732|5727|5690|5685|41875
1678394100000|2023-03-09 20:35:00|5727|5724|5735|5733|5739|5736|5715|5710|28139
1678394400000|2023-03-09 20:40:00|5737|5732|5727|5725|5739|5737|5716|5714|51020
1678394700000|2023-03-09 20:45:00|5728|5726|5726|5724|5731|5729|5711|5707|66217
1678395000000|2023-03-09 20:50:00|5725|5725|5748|5746|5750|5748|5724|5721|74786
1678395300000|2023-03-09 20:55:00|5749|5747|5737|5736|5751|5750|5730|5728|140543
1678458600000|2023-03-10 14:30:00|5675|5601|5530|5515|5675|5628|5517|5508|214347
1678458900000|2023-03-10 14:35:00|5527|5514|5482|5468|5541|5527|5464|5454|161817
1678459200000|2023-03-10 14:40:00|5481|5469|5374|5368|5481|5471|5358|5357|118967
1678459500000|2023-03-10 14:45:00|5375|5367|5397|5388|5403|5399|5305|5300|134403
1678459800000|2023-03-10 14:50:00|5396|5389|5430|5424|5452|5445|5351|5342|175038
1678460100000|2023-03-10 14:55:00|5433|5425|5410|5403|5441|5437|5400|5390|76996
1678460400000|2023-03-10 15:00:00|5411|5406|5445|5438|5479|5466|5411|5404|73906
1678460700000|2023-03-10 15:05:00|5447|5432|5468|5462|5489|5483|5446|5432|66338
1678461000000|2023-03-10 15:10:00|5467|5458|5460|5455|5482|5476|5446|5437|73425
1678461300000|2023-03-10 15:15:00|5457|5450|5436|5430|5475|5468|5434|5430|62436
1678461600000|2023-03-10 15:20:00|5435|5426|5431|5427|5442|5437|5403|5401|77926
1678461900000|2023-03-10 15:25:00|5432|5426|5429|5421|5454|5449|5423|5418|45690
1678462200000|2023-03-10 15:30:00|5430|5423|5466|5460|5469|5467|5429|5421|103500
1678462500000|2023-03-10 15:35:00|5469|5461|5451|5444|5500|5493|5445|5441|59439
1678462800000|2023-03-10 15:40:00|5453|5443|5422|5418|5468|5465|5416|5408|62258
1678463100000|2023-03-10 15:45:00|5421|5419|5442|5436|5444|5440|5415|5412|72015
1678463400000|2023-03-10 15:50:00|5441|5437|5457|5452|5462|5462|5426|5421|51490
1678463700000|2023-03-10 15:55:00|5462|5454|5497|5494|5500|5495|5456|5452|79484
1678464000000|2023-03-10 16:00:00|5496|5495|5509|5506|5511|5507|5468|5462|59629
1678464300000|2023-03-10 16:05:00|5508|5504|5534|5529|5540|5538|5507|5504|55353
1678464600000|2023-03-10 16:10:00|5533|5526|5548|5546|5564|5558|5532|5526|50937
1678464900000|2023-03-10 16:15:00|5547|5543|5551|5545|5556|5552|5537|5529|41514
1678465200000|2023-03-10 16:20:00|5550|5546|5588|5583|5595|5589|5545|5540|27560
1678465500000|2023-03-10 16:25:00|5587|5585|5599|5596|5615|5613|5585|5580|104973
1678465800000|2023-03-10 16:30:00|5598|5597|5637|5629|5643|5638|5592|5588|49834
1678466100000|2023-03-10 16:35:00|5635|5631|5626|5621|5641|5636|5618|5613|40514
1678466400000|2023-03-10 16:40:00|5627|5622|5598|5593|5632|5628|5594|5588|39305
1678466700000|2023-03-10 16:45:00|5600|5594|5554|5548|5600|5594|5543|5538|61714
1678467000000|2023-03-10 16:50:00|5553|5545|5528|5522|5556|5548|5523|5520|38417
1678467300000|2023-03-10 16:55:00|5527|5520|5511|5503|5530|5522|5506|5500|20020
1678467600000|2023-03-10 17:00:00|5513|5504|5511|5507|5527|5519|5500|5498|39964
1678467900000|2023-03-10 17:05:00|5513|5505|5456|5452|5517|5512|5451|5446|46386
1678468200000|2023-03-10 17:10:00|5455|5451|5457|5450|5466|5463|5445|5442|48339
1678468500000|2023-03-10 17:15:00|5456|5448|5444|5441|5469|5464|5444|5439|25976
1678468800000|2023-03-10 17:20:00|5443|5439|5450|5446|5463|5460|5436|5432|18076
1678469100000|2023-03-10 17:25:00|5449|5445|5453|5449|5455|5451|5425|5422|42212
1678469400000|2023-03-10 17:30:00|5458|5450|5471|5464|5482|5480|5445|5438|54660
1678469700000|2023-03-10 17:35:00|5475|5465|5448|5439|5484|5477|5434|5432|27912
1678470000000|2023-03-10 17:40:00|5446|5440|5424|5415|5452|5445|5400|5396|70814
1678470300000|2023-03-10 17:45:00|5422|5412|5429|5424|5444|5441|5416|5410|19193
1678470600000|2023-03-10 17:50:00|5430|5426|5401|5396|5447|5442|5396|5393|26174
1678470900000|2023-03-10 17:55:00|5400|5395|5393|5388|5401|5396|5380|5376|70990
1678471200000|2023-03-10 18:00:00|5392|5389|5377|5372|5397|5393|5361|5360|58195
1678471500000|2023-03-10 18:05:00|5376|5370|5375|5369|5390|5387|5373|5366|27604
1678471800000|2023-03-10 18:10:00|5374|5367|5377|5371|5387|5383|5374|5367|18417
1678472100000|2023-03-10 18:15:00|5376|5374|5338|5335|5377|5374|5338|5335|41800
1678472400000|2023-03-10 18:20:00|5340|5336|5340|5337|5354|5353|5335|5333|65946
1678472700000|2023-03-10 18:25:00|5339|5333|5319|5317|5348|5345|5319|5317|39714
1678473000000|2023-03-10 18:30:00|5320|5318|5300|5298|5328|5325|5300|5297|61888
1678473300000|2023-03-10 18:35:00|5302|5299|5268|5266|5304|5303|5267|5265|131071
1678473600000|2023-03-10 18:40:00|5269|5267|5241|5239|5273|5271|5235|5232|136033
1678473900000|2023-03-10 18:45:00|5242|5240|5226|5222|5245|5241|5219|5215|216414
1678474200000|2023-03-10 18:50:00|5227|5218|5208|5204|5244|5239|5205|5204|86097
1678474500000|2023-03-10 18:55:00|5209|5205|5201|5197|5215|5212|5194|5190|77294
1678474800000|2023-03-10 19:00:00|5202|5199|5224|5222|5226|5223|5190|5188|85307
1678475100000|2023-03-10 19:05:00|5223|5223|5232|5230|5233|5231|5203|5200|76796
1678475400000|2023-03-10 19:10:00|5233|5231|5205|5202|5248|5247|5204|5200|87921
1678475700000|2023-03-10 19:15:00|5204|5201|5245|5240|5247|5244|5195|5190|106455
1678476000000|2023-03-10 19:20:00|5244|5241|5221|5216|5250|5248|5215|5210|54853
1678476300000|2023-03-10 19:25:00|5220|5217|5219|5213|5232|5228|5211|5207|32865
1678476600000|2023-03-10 19:30:00|5218|5214|5229|5225|5244|5239|5210|5208|50397
1678476900000|2023-03-10 19:35:00|5232|5226|5256|5252|5264|5261|5232|5225|121246
1678477200000|2023-03-10 19:40:00|5255|5250|5250|5246|5285|5282|5240|5238|57773
1678477500000|2023-03-10 19:45:00|5252|5247|5304|5299|5307|5302|5246|5240|72361
1678477800000|2023-03-10 19:50:00|5303|5298|5300|5295|5303|5300|5279|5273|34262
1678478100000|2023-03-10 19:55:00|5299|5296|5271|5268|5318|5317|5268|5262|51524
1678478400000|2023-03-10 20:00:00|5272|5267|5291|5287|5292|5290|5269|5263|34831
1678478700000|2023-03-10 20:05:00|5290|5282|5315|5309|5316|5314|5272|5270|58399
1678479000000|2023-03-10 20:10:00|5314|5306|5300|5291|5328|5323|5291|5286|45393
1678479300000|2023-03-10 20:15:00|5298|5293|5295|5293|5330|5323|5292|5289|49690
1678479600000|2023-03-10 20:20:00|5294|5294|5315|5313|5315|5313|5293|5288|56875
1678479900000|2023-03-10 20:25:00|5316|5314|5325|5321|5327|5326|5305|5301|54904
1678480200000|2023-03-10 20:30:00|5324|5320|5306|5304|5326|5323|5305|5301|65418
1678480500000|2023-03-10 20:35:00|5307|5299|5281|5280|5311|5307|5280|5278|85873
1678480800000|2023-03-10 20:40:00|5280|5279|5286|5283|5286|5285|5267|5264|65578
1678481100000|2023-03-10 20:45:00|5285|5281|5259|5257|5290|5289|5252|5251|105061
1678481400000|2023-03-10 20:50:00|5258|5258|5255|5254|5271|5269|5249|5247|155027
1678481700000|2023-03-10 20:55:00|5254|5253|5271|5269|5279|5278|5247|5245|218728
1678714200000|2023-03-13 13:30:00|5200|5157|5142|5134|5241|5219|5127|5113|198276
1678714500000|2023-03-13 13:35:00|5141|5133|5092|5087|5142|5135|5057|5053|181317
1678714800000|2023-03-13 13:40:00|5096|5088|5058|5054|5127|5117|5047|5043|135837
1678715100000|2023-03-13 13:45:00|5057|5053|5197|5189|5208|5195|5040|5034|90296
1678715400000|2023-03-13 13:50:00|5196|5188|5191|5174|5257|5244|5154|5140|74020
1678715700000|2023-03-13 13:55:00|5185|5173|5224|5215|5252|5242|5169|5157|67018
1678716000000|2023-03-13 14:00:00|5223|5214|5210|5202|5229|5223|5195|5184|56396
1678716300000|2023-03-13 14:05:00|5209|5199|5293|5285|5315|5309|5194|5181|76348
1678716600000|2023-03-13 14:10:00|5294|5286|5244|5235|5304|5299|5239|5231|46780
1678716900000|2023-03-13 14:15:00|5243|5233|5196|5189|5243|5233|5196|5187|46197
1678717200000|2023-03-13 14:20:00|5197|5190|5230|5223|5261|5256|5190|5181|88763
1678717500000|2023-03-13 14:25:00|5232|5224|5239|5234|5263|5253|5224|5219|34759
1678717800000|2023-03-13 14:30:00|5240|5235|5330|5324|5341|5334|5240|5235|71400
1678718100000|2023-03-13 14:35:00|5329|5325|5343|5337|5344|5340|5319|5313|71596
1678718400000|2023-03-13 14:40:00|5344|5336|5332|5325|5346|5342|5283|5277|39079
1678718700000|2023-03-13 14:45:00|5336|5326|5364|5358|5388|5379|5328|5321|64964
1678719000000|2023-03-13 14:50:00|5363|5356|5352|5345|5372|5370|5330|5322|53049
1678719300000|2023-03-13 14:55:00|5354|5346|5410|5403|5425|5424|5354|5346|78716
1678719600000|2023-03-13 15:00:00|5406|5405|5456|5449|5470|5464|5395|5385|57173
1678719900000|2023-03-13 15:05:00|5457|5451|5511|5505|5523|5518|5453|5449|72026
1678720200000|2023-03-13 15:10:00|5510|5506|5556|5551|5570|5563|5509|5501|80090
1678720500000|2023-03-13 15:15:00|5555|5552|5596|5591|5625|5621|5555|5552|117976
1678720800000|2023-03-13 15:20:00|5597|5596|5549|5540|5604|5599|5527|5521|144967
1678721100000|2023-03-13 15:25:00|5548|5541|5569|5561|5573|5570|5530|5525|52773
1678721400000|2023-03-13 15:30:00|5568|5556|5572|5569|5581|5577|5549|5544|87622
1678721700000|2023-03-13 15:35:00|5573|5571|5551|5546|5583|5580|5549|5544|74107
1678722000000|2023-03-13 15:40:00|5553|5548|5590|5585|5615|5609|5549|5544|49580
1678722300000|2023-03-13 15:45:00|5591|5586|5599|5595|5604|5601|5560|5554|47900
1678722600000|2023-03-13 15:50:00|5598|5594|5563|5558|5599|5594|5557|5550|49667
1678722900000|2023-03-13 15:55:00|5565|5555|5560|5557|5573|5571|5539|5536|36670
1678723200000|2023-03-13 16:00:00|5562|5558|5518|5515|5593|5587|5511|5507|44074
1678723500000|2023-03-13 16:05:00|5519|5516|5528|5526|5553|5547|5517|5512|36101
1678723800000|2023-03-13 16:10:00|5527|5525|5531|5520|5551|5548|5506|5501|53448
1678724100000|2023-03-13 16:15:00|5530|5519|5540|5537|5549|5545|5522|5519|18754
1678724400000|2023-03-13 16:20:00|5541|5535|5526|5523|5555|5549|5522|5515|35495
1678724700000|2023-03-13 16:25:00|5525|5522|5505|5501|5535|5533|5496|5492|53514
1678725000000|2023-03-13 16:30:00|5507|5500|5482|5478|5513|5510|5480|5476|24353
1678725300000|2023-03-13 16:35:00|5481|5475|5538|5533|5552|5548|5476|5471|26146
1678725600000|2023-03-13 16:40:00|5537|5531|5573|5564|5582|5574|5526|5525|35839
1678725900000|2023-03-13 16:45:00|5572|5565|5524|5517|5595|5588|5515|5510|59229
1678726200000|2023-03-13 16:50:00|5523|5516|5508|5502|5526|5520|5490|5485|33463
1678726500000|2023-03-13 16:55:00|5510|5503|5485|5481|5525|5519|5481|5478|32408
1678726800000|2023-03-13 17:00:00|5484|5479|5458|5455|5491|5487|5448|5443|56375
1678727100000|2023-03-13 17:05:00|5459|5456|5489|5484|5489|5485|5449|5443|28226
1678727400000|2023-03-13 17:10:00|5492|5485|5478|5472|5494|5489|5470|5464|15624
1678727700000|2023-03-13 17:15:00|5477|5469|5466|5461|5510|5504|5455|5451|112537
1678728000000|2023-03-13 17:20:00|5468|5463|5454|5450|5475|5470|5450|5444|14553
1678728300000|2023-03-13 17:25:00|5455|5451|5443|5438|5458|5452|5428|5424|18037
1678728600000|2023-03-13 17:30:00|5442|5437|5418|5414|5449|5443|5415|5412|12393
1678728900000|2023-03-13 17:35:00|5417|5412|5480|5476|5481|5478|5414|5411|28333
1678729200000|2023-03-13 17:40:00|5479|5478|5492|5488|5496|5491|5473|5469|21694
1678729500000|2023-03-13 17:45:00|5490|5484|5485|5483|5497|5491|5476|5474|21952
1678729800000|2023-03-13 17:50:00|5484|5481|5488|5480|5498|5493|5474|5470|20378
1678730100000|2023-03-13 17:55:00|5486|5478|5500|5496|5505|5500|5480|5477|13003
1678730400000|2023-03-13 18:00:00|5501|5495|5498|5492|5520|5515|5489|5482|24073
1678730700000|2023-03-13 18:05:00|5496|5491|5502|5497|5518|5512|5489|5484|16194
1678731000000|2023-03-13 18:10:00|5501|5496|5528|5524|5532|5526|5498|5493|29277
1678731300000|2023-03-13 18:15:00|5530|5523|5546|5540|5557|5553|5526|5523|27508
1678731600000|2023-03-13 18:20:00|5545|5539|5560|5556|5562|5560|5536|5534|19539
1678731900000|2023-03-13 18:25:00|5561|5555|5549|5547|5568|5566|5545|5540|22627
1678732200000|2023-03-13 18:30:00|5550|5548|5562|5558|5579|5575|5549|5548|20307
1678732500000|2023-03-13 18:35:00|5561|5559|5555|5552|5572|5568|5547|5542|43918
1678732800000|2023-03-13 18:40:00|5556|5553|5570|5566|5579|5578|5551|5545|45307
1678733100000|2023-03-13 18:45:00|5569|5567|5562|5558|5570|5567|5548|5545|24483
1678733400000|2023-03-13 18:50:00|5561|5556|5589|5586|5589|5586|5558|5554|18161
1678733700000|2023-03-13 18:55:00|5588|5587|5584|5580|5594|5590|5572|5569|23100
1678734000000|2023-03-13 19:00:00|5583|5578|5552|5550|5597|5594|5552|5549|29870
1678734300000|2023-03-13 19:05:00|5551|5551|5562|5559|5581|5576|5547|5545|35415
1678734600000|2023-03-13 19:10:00|5561|5560|5570|5567|5579|5573|5554|5551|26770
1678734900000|2023-03-13 19:15:00|5571|5568|5568|5564|5580|5576|5563|5560|39596
1678735200000|2023-03-13 19:20:00|5567|5565|5528|5526|5567|5566|5527|5525|40422
1678735500000|2023-03-13 19:25:00|5527|5527|5533|5529|5537|5534|5516|5514|41965
1678735800000|2023-03-13 19:30:00|5534|5526|5553|5549|5556|5554|5521|5518|46297
1678736100000|2023-03-13 19:35:00|5552|5551|5567|5565|5571|5568|5546|5544|31562
1678736400000|2023-03-13 19:40:00|5568|5564|5560|5557|5578|5574|5552|5550|75115
1678736700000|2023-03-13 19:45:00|5561|5558|5553|5551|5572|5568|5544|5542|94834
1678737000000|2023-03-13 19:50:00|5552|5550|5541|5539|5560|5559|5531|5529|156294
1678737300000|2023-03-13 19:55:00|5540|5540|5526|5524|5544|5543|5524|5522|185543
1678714200000|2023-03-13 13:30:00|5200|5157|5142|5134|5241|5219|5127|5113|198276
1678714500000|2023-03-13 13:35:00|5141|5133|5092|5087|5142|5135|5057|5053|181317
1678714800000|2023-03-13 13:40:00|5096|5088|5058|5054|5127|5117|5047|5043|135837
1678715100000|2023-03-13 13:45:00|5057|5053|5197|5189|5208|5195|5040|5034|90296
1678715400000|2023-03-13 13:50:00|5196|5188|5191|5174|5257|5244|5154|5140|74020
1678715700000|2023-03-13 13:55:00|5185|5173|5224|5215|5252|5242|5169|5157|67018
1678716000000|2023-03-13 14:00:00|5223|5214|5210|5202|5229|5223|5195|5184|56396
1678716300000|2023-03-13 14:05:00|5209|5199|5293|5285|5315|5309|5194|5181|76348
1678716600000|2023-03-13 14:10:00|5294|5286|5244|5235|5304|5299|5239|5231|46780
1678716900000|2023-03-13 14:15:00|5243|5233|5196|5189|5243|5233|5196|5187|46197
1678717200000|2023-03-13 14:20:00|5197|5190|5230|5223|5261|5256|5190|5181|88763
1678717500000|2023-03-13 14:25:00|5232|5224|5239|5234|5263|5253|5224|5219|34759
1678717800000|2023-03-13 14:30:00|5240|5235|5330|5324|5341|5334|5240|5235|71400
1678718100000|2023-03-13 14:35:00|5329|5325|5343|5337|5344|5340|5319|5313|71596
1678718400000|2023-03-13 14:40:00|5344|5336|5332|5325|5346|5342|5283|5277|39079
1678718700000|2023-03-13 14:45:00|5336|5326|5364|5358|5388|5379|5328|5321|64964
1678719000000|2023-03-13 14:50:00|5363|5356|5352|5345|5372|5370|5330|5322|53049
1678719300000|2023-03-13 14:55:00|5354|5346|5410|5403|5425|5424|5354|5346|78716
1678719600000|2023-03-13 15:00:00|5406|5405|5456|5449|5470|5464|5395|5385|57173
1678719900000|2023-03-13 15:05:00|5457|5451|5511|5505|5523|5518|5453|5449|72026
1678720200000|2023-03-13 15:10:00|5510|5506|5556|5551|5570|5563|5509|5501|80090
1678720500000|2023-03-13 15:15:00|5555|5552|5596|5591|5625|5621|5555|5552|117976
1678720800000|2023-03-13 15:20:00|5597|5596|5549|5540|5604|5599|5527|5521|144967
1678721100000|2023-03-13 15:25:00|5548|5541|5569|5561|5573|5570|5530|5525|52773
1678721400000|2023-03-13 15:30:00|5568|5556|5572|5569|5581|5577|5549|5544|87622
1678721700000|2023-03-13 15:35:00|5573|5571|5551|5546|5583|5580|5549|5544|74107
1678722000000|2023-03-13 15:40:00|5553|5548|5590|5585|5615|5609|5549|5544|49580
1678722300000|2023-03-13 15:45:00|5591|5586|5599|5595|5604|5601|5560|5554|47900
1678722600000|2023-03-13 15:50:00|5598|5594|5563|5558|5599|5594|5557|5550|49667
1678722900000|2023-03-13 15:55:00|5565|5555|5560|5557|5573|5571|5539|5536|36670
1678723200000|2023-03-13 16:00:00|5562|5558|5518|5515|5593|5587|5511|5507|44074
1678723500000|2023-03-13 16:05:00|5519|5516|5528|5526|5553|5547|5517|5512|36101
1678723800000|2023-03-13 16:10:00|5527|5525|5531|5520|5551|5548|5506|5501|53448
1678724100000|2023-03-13 16:15:00|5530|5519|5540|5537|5549|5545|5522|5519|18754
1678724400000|2023-03-13 16:20:00|5541|5535|5526|5523|5555|5549|5522|5515|35495
1678724700000|2023-03-13 16:25:00|5525|5522|5505|5501|5535|5533|5496|5492|53514
1678725000000|2023-03-13 16:30:00|5507|5500|5482|5478|5513|5510|5480|5476|24353
1678725300000|2023-03-13 16:35:00|5481|5475|5538|5533|5552|5548|5476|5471|26146
1678725600000|2023-03-13 16:40:00|5537|5531|5573|5564|5582|5574|5526|5525|35839
1678725900000|2023-03-13 16:45:00|5572|5565|5524|5517|5595|5588|5515|5510|59229
1678726200000|2023-03-13 16:50:00|5523|5516|5508|5502|5526|5520|5490|5485|33463
1678726500000|2023-03-13 16:55:00|5510|5503|5485|5481|5525|5519|5481|5478|32408
1678726800000|2023-03-13 17:00:00|5484|5479|5458|5455|5491|5487|5448|5443|56375
1678727100000|2023-03-13 17:05:00|5459|5456|5489|5484|5489|5485|5449|5443|28226
1678727400000|2023-03-13 17:10:00|5492|5485|5478|5472|5494|5489|5470|5464|15624
1678727700000|2023-03-13 17:15:00|5477|5469|5466|5461|5510|5504|5455|5451|112537
1678728000000|2023-03-13 17:20:00|5468|5463|5454|5450|5475|5470|5450|5444|14553
1678728300000|2023-03-13 17:25:00|5455|5451|5443|5438|5458|5452|5428|5424|18037
1678728600000|2023-03-13 17:30:00|5442|5437|5418|5414|5449|5443|5415|5412|12393
1678728900000|2023-03-13 17:35:00|5417|5412|5480|5476|5481|5478|5414|5411|28333
1678729200000|2023-03-13 17:40:00|5479|5478|5492|5488|5496|5491|5473|5469|21694
1678729500000|2023-03-13 17:45:00|5490|5484|5485|5483|5497|5491|5476|5474|21952
1678729800000|2023-03-13 17:50:00|5484|5481|5488|5480|5498|5493|5474|5470|20378
1678730100000|2023-03-13 17:55:00|5486|5478|5500|5496|5505|5500|5480|5477|13003
1678730400000|2023-03-13 18:00:00|5501|5495|5498|5492|5520|5515|5489|5482|24073
1678730700000|2023-03-13 18:05:00|5496|5491|5502|5497|5518|5512|5489|5484|16194
1678731000000|2023-03-13 18:10:00|5501|5496|5528|5524|5532|5526|5498|5493|29277
1678731300000|2023-03-13 18:15:00|5530|5523|5546|5540|5557|5553|5526|5523|27508
1678731600000|2023-03-13 18:20:00|5545|5539|5560|5556|5562|5560|5536|5534|19539
1678731900000|2023-03-13 18:25:00|5561|5555|5549|5547|5568|5566|5545|5540|22627
1678732200000|2023-03-13 18:30:00|5550|5548|5562|5558|5579|5575|5549|5548|20307
1678732500000|2023-03-13 18:35:00|5561|5559|5555|5552|5572|5568|5547|5542|43918
1678732800000|2023-03-13 18:40:00|5556|5553|5570|5566|5579|5578|5551|5545|45307
1678733100000|2023-03-13 18:45:00|5569|5567|5562|5558|5570|5567|5548|5545|24483
1678733400000|2023-03-13 18:50:00|5561|5556|5589|5586|5589|5586|5558|5554|18161
1678733700000|2023-03-13 18:55:00|5588|5587|5584|5580|5594|5590|5572|5569|23100
1678734000000|2023-03-13 19:00:00|5583|5578|5552|5550|5597|5594|5552|5549|29870
1678734300000|2023-03-13 19:05:00|5551|5551|5562|5559|5581|5576|5547|5545|35415
1678734600000|2023-03-13 19:10:00|5561|5560|5570|5567|5579|5573|5554|5551|26770
1678734900000|2023-03-13 19:15:00|5571|5568|5568|5564|5580|5576|5563|5560|39596
1678735200000|2023-03-13 19:20:00|5567|5565|5528|5526|5567|5566|5527|5525|40422
1678735500000|2023-03-13 19:25:00|5527|5527|5533|5529|5537|5534|5516|5514|41965
1678735800000|2023-03-13 19:30:00|5534|5526|5553|5549|5556|5554|5521|5518|46297
1678736100000|2023-03-13 19:35:00|5552|5551|5567|5565|5571|5568|5546|5544|31562
1678736400000|2023-03-13 19:40:00|5568|5564|5560|5557|5578|5574|5552|5550|75115
1678736700000|2023-03-13 19:45:00|5561|5558|5553|5551|5572|5568|5544|5542|94834
1678737000000|2023-03-13 19:50:00|5552|5550|5541|5539|5560|5559|5531|5529|156294
1678737300000|2023-03-13 19:55:00|5540|5540|5526|5524|5544|5543|5524|5522|185543
1678800600000|2023-03-14 13:30:00|5691|5602|5575|5560|5691|5668|5571|5560|152003
1678800900000|2023-03-14 13:35:00|5572|5554|5602|5585|5605|5594|5510|5500|68401
1678801200000|2023-03-14 13:40:00|5600|5586|5591|5584|5660|5651|5588|5584|67826
1678801500000|2023-03-14 13:45:00|5592|5586|5570|5563|5637|5622|5557|5550|67491
1678801800000|2023-03-14 13:50:00|5569|5562|5516|5504|5570|5563|5484|5477|170936
1678802100000|2023-03-14 13:55:00|5515|5502|5494|5488|5537|5528|5487|5481|71913
1678802400000|2023-03-14 14:00:00|5495|5489|5537|5531|5538|5533|5468|5462|90877
1678802700000|2023-03-14 14:05:00|5538|5532|5554|5547|5581|5579|5521|5515|74716
1678803000000|2023-03-14 14:10:00|5557|5548|5543|5537|5574|5568|5519|5512|72823
1678803300000|2023-03-14 14:15:00|5544|5540|5537|5530|5555|5547|5520|5511|38721
1678803600000|2023-03-14 14:20:00|5536|5528|5539|5533|5550|5544|5521|5516|20606
1678803900000|2023-03-14 14:25:00|5545|5535|5595|5587|5598|5595|5545|5535|46814
1678804200000|2023-03-14 14:30:00|5596|5588|5598|5591|5612|5606|5592|5587|61422
1678804500000|2023-03-14 14:35:00|5597|5590|5598|5590|5606|5601|5582|5576|47053
1678804800000|2023-03-14 14:40:00|5596|5592|5548|5543|5607|5603|5544|5540|55932
1678805100000|2023-03-14 14:45:00|5547|5540|5577|5573|5594|5586|5542|5540|48301
1678805400000|2023-03-14 14:50:00|5575|5574|5566|5559|5590|5579|5560|5555|15734
1678805700000|2023-03-14 14:55:00|5567|5558|5488|5484|5567|5560|5482|5475|33205
1678806000000|2023-03-14 15:00:00|5487|5482|5503|5497|5510|5507|5485|5478|40911
1678806300000|2023-03-14 15:05:00|5502|5498|5529|5522|5530|5522|5495|5491|20091
1678806600000|2023-03-14 15:10:00|5527|5523|5541|5532|5543|5537|5521|5516|27458
1678806900000|2023-03-14 15:15:00|5539|5534|5550|5544|5567|5561|5539|5534|20968
1678807200000|2023-03-14 15:20:00|5549|5547|5586|5581|5589|5581|5548|5544|26174
1678807500000|2023-03-14 15:25:00|5585|5582|5578|5573|5590|5586|5569|5564|24789
1678807800000|2023-03-14 15:30:00|5581|5574|5556|5553|5588|5584|5555|5551|46716
1678808100000|2023-03-14 15:35:00|5557|5554|5579|5576|5579|5578|5541|5536|34811
1678808400000|2023-03-14 15:40:00|5580|5577|5598|5596|5603|5600|5579|5576|43456
1678808700000|2023-03-14 15:45:00|5599|5595|5595|5591|5609|5605|5581|5578|39754
1678809000000|2023-03-14 15:50:00|5594|5590|5596|5591|5613|5609|5584|5580|34540
1678809300000|2023-03-14 15:55:00|5595|5592|5601|5595|5608|5605|5588|5583|24885
1678809600000|2023-03-14 16:00:00|5602|5596|5579|5575|5602|5599|5563|5560|26617
1678809900000|2023-03-14 16:05:00|5578|5574|5569|5565|5578|5574|5558|5554|20408
1678810200000|2023-03-14 16:10:00|5567|5564|5572|5565|5587|5585|5560|5556|21727
1678810500000|2023-03-14 16:15:00|5569|5566|5567|5563|5575|5571|5548|5546|20848
1678810800000|2023-03-14 16:20:00|5566|5564|5562|5557|5569|5568|5552|5547|14016
1678811100000|2023-03-14 16:25:00|5561|5555|5564|5560|5574|5573|5549|5547|15501
1678811400000|2023-03-14 16:30:00|5563|5559|5578|5577|5579|5577|5560|5554|14091
1678811700000|2023-03-14 16:35:00|5577|5576|5585|5581|5594|5590|5575|5573|20920
1678812000000|2023-03-14 16:40:00|5584|5580|5586|5585|5593|5589|5567|5560|26139
1678812300000|2023-03-14 16:45:00|5588|5586|5595|5594|5602|5599|5579|5576|20644
1678812600000|2023-03-14 16:50:00|5596|5593|5588|5583|5597|5595|5576|5569|18152
1678812900000|2023-03-14 16:55:00|5587|5582|5585|5580|5590|5588|5574|5571|16155
1678813200000|2023-03-14 17:00:00|5586|5581|5584|5580|5595|5590|5579|5575|19092
1678813500000|2023-03-14 17:05:00|5585|5582|5570|5567|5597|5595|5570|5567|26830
1678813800000|2023-03-14 17:10:00|5571|5563|5546|5543|5580|5576|5546|5543|79810
1678814100000|2023-03-14 17:15:00|5547|5540|5543|5538|5547|5543|5511|5504|23704
1678814400000|2023-03-14 17:20:00|5542|5537|5539|5533|5546|5543|5526|5522|28128
1678814700000|2023-03-14 17:25:00|5537|5532|5552|5547|5561|5556|5529|5524|16227
1678815000000|2023-03-14 17:30:00|5551|5546|5548|5544|5561|5554|5539|5534|19424
1678815300000|2023-03-14 17:35:00|5547|5545|5577|5573|5580|5575|5547|5544|22040
1678815600000|2023-03-14 17:40:00|5576|5572|5564|5560|5591|5585|5561|5556|24367
1678815900000|2023-03-14 17:45:00|5563|5556|5582|5577|5588|5584|5560|5556|17815
1678816200000|2023-03-14 17:50:00|5580|5575|5579|5575|5584|5581|5568|5564|18831
1678816500000|2023-03-14 17:55:00|5578|5574|5564|5560|5580|5575|5559|5557|19032
1678816800000|2023-03-14 18:00:00|5563|5559|5544|5542|5574|5570|5543|5541|19923
1678817100000|2023-03-14 18:05:00|5543|5541|5536|5532|5546|5541|5518|5512|28518
1678817400000|2023-03-14 18:10:00|5535|5534|5547|5543|5550|5546|5535|5532|21638
1678817700000|2023-03-14 18:15:00|5546|5542|5516|5514|5549|5542|5513|5508|19947
1678818000000|2023-03-14 18:20:00|5515|5513|5527|5522|5539|5535|5507|5502|29548
1678818300000|2023-03-14 18:25:00|5526|5523|5534|5532|5548|5543|5525|5521|26167
1678818600000|2023-03-14 18:30:00|5533|5531|5540|5537|5548|5543|5522|5519|32040
1678818900000|2023-03-14 18:35:00|5539|5535|5542|5538|5555|5554|5530|5529|36450
1678819200000|2023-03-14 18:40:00|5543|5539|5527|5523|5547|5543|5519|5517|21940
1678819500000|2023-03-14 18:45:00|5525|5522|5544|5540|5555|5554|5525|5522|22885
1678819800000|2023-03-14 18:50:00|5543|5539|5539|5536|5555|5552|5537|5535|11806
1678820100000|2023-03-14 18:55:00|5538|5535|5529|5526|5543|5541|5523|5520|14163
1678820400000|2023-03-14 19:00:00|5531|5527|5523|5521|5539|5535|5515|5511|19706
1678820700000|2023-03-14 19:05:00|5522|5519|5491|5488|5532|5530|5484|5481|28806
1678821000000|2023-03-14 19:10:00|5492|5487|5482|5480|5496|5492|5479|5475|31944
1678821300000|2023-03-14 19:15:00|5481|5479|5505|5503|5506|5504|5473|5470|37719
1678821600000|2023-03-14 19:20:00|5507|5504|5499|5494|5511|5507|5485|5483|40683
1678821900000|2023-03-14 19:25:00|5498|5495|5501|5496|5506|5503|5486|5484|32407
1678822200000|2023-03-14 19:30:00|5500|5497|5502|5500|5517|5513|5491|5487|66344
1678822500000|2023-03-14 19:35:00|5501|5499|5478|5475|5507|5503|5477|5473|85914
1678822800000|2023-03-14 19:40:00|5477|5474|5457|5455|5486|5482|5453|5451|116789
1678823100000|2023-03-14 19:45:00|5456|5456|5444|5442|5460|5458|5439|5435|104994
1678823400000|2023-03-14 19:50:00|5443|5441|5427|5424|5457|5452|5420|5417|155654
1678823700000|2023-03-14 19:55:00|5426|5422|5478|5477|5482|5481|5423|5421|289297
1678887000000|2023-03-15 13:30:00|5459|5342|5394|5382|5459|5389|5304|5284|123926
1678887300000|2023-03-15 13:35:00|5397|5381|5441|5430|5457|5445|5395|5378|62744
1678887600000|2023-03-15 13:40:00|5442|5429|5451|5434|5477|5458|5392|5384|44342
1678887900000|2023-03-15 13:45:00|5452|5435|5449|5440|5457|5448|5400|5385|43665
1678888200000|2023-03-15 13:50:00|5448|5442|5434|5425|5448|5442|5388|5380|70817
1678888500000|2023-03-15 13:55:00|5433|5420|5373|5367|5437|5428|5372|5367|48295
1678888800000|2023-03-15 14:00:00|5372|5364|5417|5411|5421|5413|5358|5355|41053
1678889100000|2023-03-15 14:05:00|5415|5409|5415|5407|5449|5440|5404|5395|29725
1678889400000|2023-03-15 14:10:00|5417|5408|5387|5382|5433|5425|5387|5379|28547
1678889700000|2023-03-15 14:15:00|5392|5383|5412|5403|5429|5425|5375|5368|39729
1678890000000|2023-03-15 14:20:00|5414|5404|5420|5411|5451|5445|5407|5402|19640
1678890300000|2023-03-15 14:25:00|5418|5408|5427|5419|5436|5429|5388|5382|21686
1678890600000|2023-03-15 14:30:00|5425|5417|5405|5400|5447|5440|5405|5400|19481
1678890900000|2023-03-15 14:35:00|5404|5397|5393|5390|5432|5424|5392|5390|28708
1678891200000|2023-03-15 14:40:00|5394|5389|5396|5387|5396|5391|5368|5366|40169
1678891500000|2023-03-15 14:45:00|5395|5383|5389|5386|5395|5389|5366|5363|25009
1678891800000|2023-03-15 14:50:00|5388|5387|5373|5366|5388|5387|5354|5350|30247
1678892100000|2023-03-15 14:55:00|5374|5368|5393|5389|5403|5397|5367|5361|19834
1678892400000|2023-03-15 15:00:00|5394|5390|5394|5389|5398|5393|5377|5374|20888
1678892700000|2023-03-15 15:05:00|5393|5387|5385|5379|5408|5405|5378|5375|45403
1678893000000|2023-03-15 15:10:00|5384|5380|5408|5404|5414|5412|5379|5377|24641
1678893300000|2023-03-15 15:15:00|5407|5402|5432|5428|5435|5431|5403|5402|31550
1678893600000|2023-03-15 15:20:00|5431|5427|5410|5404|5434|5432|5403|5398|25324
1678893900000|2023-03-15 15:25:00|5408|5405|5410|5404|5416|5410|5398|5394|17943
1678894200000|2023-03-15 15:30:00|5409|5403|5408|5404|5430|5425|5403|5397|8363
1678894500000|2023-03-15 15:35:00|5407|5402|5388|5383|5408|5404|5385|5379|14500
1678894800000|2023-03-15 15:40:00|5387|5382|5426|5421|5431|5430|5382|5378|42061
1678895100000|2023-03-15 15:45:00|5428|5422|5468|5465|5473|5468|5425|5421|29828
1678895400000|2023-03-15 15:50:00|5470|5466|5449|5446|5475|5471|5443|5440|24928
1678895700000|2023-03-15 15:55:00|5448|5447|5452|5448|5459|5455|5445|5440|8657
1678896000000|2023-03-15 16:00:00|5454|5449|5434|5430|5462|5459|5431|5426|11248
1678896300000|2023-03-15 16:05:00|5433|5428|5440|5438|5447|5443|5423|5418|15949
1678896600000|2023-03-15 16:10:00|5439|5437|5446|5443|5447|5444|5428|5426|30413
1678896900000|2023-03-15 16:15:00|5447|5444|5456|5453|5473|5469|5444|5440|38555
1678897200000|2023-03-15 16:20:00|5455|5454|5439|5435|5474|5471|5436|5432|35602
1678897500000|2023-03-15 16:25:00|5437|5434|5433|5428|5438|5436|5415|5410|17466
1678897800000|2023-03-15 16:30:00|5431|5426|5420|5416|5439|5436|5417|5413|9333
1678898100000|2023-03-15 16:35:00|5419|5417|5424|5420|5439|5434|5414|5408|9991
1678898400000|2023-03-15 16:40:00|5423|5421|5419|5417|5427|5426|5408|5403|10157
1678898700000|2023-03-15 16:45:00|5418|5414|5445|5442|5445|5442|5415|5413|9082
1678899000000|2023-03-15 16:50:00|5444|5440|5422|5420|5446|5442|5421|5420|8945
1678899300000|2023-03-15 16:55:00|5424|5421|5398|5395|5427|5422|5394|5391|16392
1678899600000|2023-03-15 17:00:00|5397|5392|5378|5375|5402|5397|5368|5363|21021
1678899900000|2023-03-15 17:05:00|5382|5376|5411|5404|5413|5412|5381|5376|12074
1678900200000|2023-03-15 17:10:00|5410|5405|5450|5445|5452|5447|5406|5404|16150
1678900500000|2023-03-15 17:15:00|5449|5446|5439|5434|5456|5454|5433|5428|10759
1678900800000|2023-03-15 17:20:00|5438|5433|5453|5451|5455|5453|5428|5424|25864
1678901100000|2023-03-15 17:25:00|5455|5449|5474|5471|5480|5480|5451|5449|18915
1678901400000|2023-03-15 17:30:00|5473|5472|5480|5477|5480|5479|5462|5458|26915
1678901700000|2023-03-15 17:35:00|5481|5478|5470|5467|5492|5489|5462|5459|45828
1678902000000|2023-03-15 17:40:00|5468|5469|5471|5468|5475|5472|5448|5444|34164
1678902300000|2023-03-15 17:45:00|5473|5466|5457|5453|5473|5469|5449|5446|24267
1678902600000|2023-03-15 17:50:00|5455|5450|5483|5479|5484|5481|5446|5443|26616
1678902900000|2023-03-15 17:55:00|5482|5478|5486|5483|5499|5494|5478|5475|27558
1678903200000|2023-03-15 18:00:00|5485|5484|5493|5490|5496|5495|5469|5463|16497
1678903500000|2023-03-15 18:05:00|5492|5488|5477|5474|5493|5489|5470|5467|9518
1678903800000|2023-03-15 18:10:00|5476|5472|5465|5461|5479|5476|5464|5461|13288
1678904100000|2023-03-15 18:15:00|5464|5462|5479|5475|5482|5479|5456|5453|16991
1678904400000|2023-03-15 18:20:00|5478|5474|5511|5509|5525|5520|5475|5474|17625
1678904700000|2023-03-15 18:25:00|5512|5510|5523|5518|5543|5538|5500|5495|57877
1678905000000|2023-03-15 18:30:00|5528|5516|5543|5538|5547|5542|5516|5510|25437
1678905300000|2023-03-15 18:35:00|5542|5537|5535|5531|5548|5547|5526|5521|20697
1678905600000|2023-03-15 18:40:00|5534|5530|5539|5535|5554|5551|5528|5524|28254
1678905900000|2023-03-15 18:45:00|5538|5536|5541|5538|5547|5543|5530|5527|29880
1678906200000|2023-03-15 18:50:00|5542|5536|5551|5549|5556|5554|5521|5517|66489
1678906500000|2023-03-15 18:55:00|5550|5548|5578|5574|5581|5577|5549|5547|27974
1678906800000|2023-03-15 19:00:00|5579|5572|5568|5563|5591|5589|5565|5561|67555
1678907100000|2023-03-15 19:05:00|5567|5564|5532|5527|5571|5568|5526|5525|60355
1678907400000|2023-03-15 19:10:00|5530|5526|5540|5534|5549|5544|5516|5511|26878
1678907700000|2023-03-15 19:15:00|5541|5535|5553|5550|5567|5562|5541|5535|36962
1678908000000|2023-03-15 19:20:00|5552|5548|5560|5557|5580|5574|5539|5536|25273
1678908300000|2023-03-15 19:25:00|5561|5558|5573|5571|5584|5579|5547|5544|28797
1678908600000|2023-03-15 19:30:00|5572|5570|5575|5573|5586|5583|5568|5567|31578
1678908900000|2023-03-15 19:35:00|5574|5571|5555|5553|5585|5581|5541|5540|48414
1678909200000|2023-03-15 19:40:00|5554|5552|5545|5542|5560|5557|5532|5530|55698
1678909500000|2023-03-15 19:45:00|5544|5541|5532|5531|5546|5544|5520|5519|65438
1678909800000|2023-03-15 19:50:00|5531|5530|5506|5504|5531|5530|5499|5498|90845
1678910100000|2023-03-15 19:55:00|5505|5505|5527|5523|5528|5525|5502|5501|227617
1678973400000|2023-03-16 13:30:00|5620|5502|5510|5499|5620|5596|5501|5488|77778
1678973700000|2023-03-16 13:35:00|5509|5497|5536|5522|5536|5525|5446|5431|56528
1678974000000|2023-03-16 13:40:00|5539|5524|5509|5502|5558|5546|5496|5486|39006
1678974300000|2023-03-16 13:45:00|5514|5503|5515|5510|5534|5520|5478|5472|30588
1678974600000|2023-03-16 13:50:00|5514|5511|5524|5510|5538|5526|5506|5498|29510
1678974900000|2023-03-16 13:55:00|5523|5512|5557|5550|5563|5552|5517|5510|24051
1678975200000|2023-03-16 14:00:00|5556|5548|5490|5480|5558|5551|5490|5479|21711
1678975500000|2023-03-16 14:05:00|5489|5479|5461|5453|5489|5480|5447|5441|35804
1678975800000|2023-03-16 14:10:00|5460|5454|5485|5477|5501|5494|5456|5453|23539
1678976100000|2023-03-16 14:15:00|5484|5473|5449|5442|5486|5477|5440|5436|17823
1678976400000|2023-03-16 14:20:00|5448|5441|5466|5460|5478|5473|5442|5438|17257
1678976700000|2023-03-16 14:25:00|5465|5461|5458|5453|5477|5471|5451|5446|15696
1678977000000|2023-03-16 14:30:00|5462|5454|5447|5442|5478|5471|5447|5442|20068
1678977300000|2023-03-16 14:35:00|5450|5441|5486|5481|5491|5485|5447|5441|38888
1678977600000|2023-03-16 14:40:00|5485|5482|5487|5481|5511|5508|5478|5474|18330
1678977900000|2023-03-16 14:45:00|5486|5477|5543|5538|5545|5539|5481|5476|25376
1678978200000|2023-03-16 14:50:00|5544|5539|5572|5566|5582|5574|5540|5536|25826
1678978500000|2023-03-16 14:55:00|5571|5565|5590|5587|5594|5590|5564|5558|34124
1678978800000|2023-03-16 15:00:00|5591|5586|5589|5585|5610|5605|5587|5583|30328
1678979100000|2023-03-16 15:05:00|5588|5583|5612|5606|5620|5614|5577|5571|27276
1678979400000|2023-03-16 15:10:00|5611|5604|5599|5593|5617|5609|5587|5582|24464
1678979700000|2023-03-16 15:15:00|5600|5592|5617|5613|5626|5624|5593|5588|29284
1678980000000|2023-03-16 15:20:00|5618|5612|5641|5635|5641|5638|5610|5605|19876
1678980300000|2023-03-16 15:25:00|5645|5637|5655|5652|5666|5662|5642|5634|28469
1678980600000|2023-03-16 15:30:00|5656|5654|5683|5677|5684|5681|5649|5644|53826
1678980900000|2023-03-16 15:35:00|5682|5676|5688|5681|5698|5694|5675|5670|63125
1678981200000|2023-03-16 15:40:00|5687|5682|5677|5673|5691|5683|5668|5666|34906
1678981500000|2023-03-16 15:45:00|5678|5674|5662|5658|5679|5676|5656|5651|43479
1678981800000|2023-03-16 15:50:00|5661|5655|5638|5634|5663|5657|5632|5631|52229
1678982100000|2023-03-16 15:55:00|5637|5633|5633|5628|5657|5651|5628|5625|46009
1678982400000|2023-03-16 16:00:00|5632|5627|5612|5606|5634|5628|5603|5602|23020
1678982700000|2023-03-16 16:05:00|5613|5607|5615|5611|5634|5629|5602|5600|34390
1678983000000|2023-03-16 16:10:00|5614|5612|5583|5580|5615|5612|5579|5576|10555
1678983300000|2023-03-16 16:15:00|5582|5579|5580|5577|5589|5585|5568|5566|25655
1678983600000|2023-03-16 16:20:00|5579|5578|5588|5583|5604|5600|5579|5578|30759
1678983900000|2023-03-16 16:25:00|5590|5584|5596|5594|5598|5595|5582|5580|25530
1678984200000|2023-03-16 16:30:00|5598|5595|5581|5578|5602|5599|5578|5574|22389
1678984500000|2023-03-16 16:35:00|5583|5579|5557|5556|5587|5582|5557|5556|25860
1678984800000|2023-03-16 16:40:00|5558|5554|5563|5562|5567|5564|5542|5537|33759
1678985100000|2023-03-16 16:45:00|5564|5561|5575|5572|5577|5572|5554|5549|21190
1678985400000|2023-03-16 16:50:00|5576|5571|5590|5585|5600|5597|5576|5571|41192
1678985700000|2023-03-16 16:55:00|5589|5583|5612|5607|5613|5609|5584|5579|19987
1678986000000|2023-03-16 17:00:00|5613|5609|5617|5612|5622|5617|5607|5601|29943
1678986300000|2023-03-16 17:05:00|5616|5611|5622|5619|5630|5627|5603|5599|26970
1678986600000|2023-03-16 17:10:00|5621|5620|5601|5597|5622|5620|5598|5594|24321
1678986900000|2023-03-16 17:15:00|5602|5596|5579|5576|5604|5601|5573|5568|28642
1678987200000|2023-03-16 17:20:00|5582|5574|5596|5592|5596|5594|5569|5565|17147
1678987500000|2023-03-16 17:25:00|5599|5593|5590|5586|5605|5601|5588|5583|10949
1678987800000|2023-03-16 17:30:00|5591|5585|5591|5586|5599|5594|5582|5581|5398
1678988100000|2023-03-16 17:35:00|5593|5587|5576|5572|5594|5592|5566|5563|15158
1678988400000|2023-03-16 17:40:00|5575|5571|5594|5590|5594|5590|5574|5568|9965
1678988700000|2023-03-16 17:45:00|5595|5588|5586|5584|5600|5598|5582|5581|22117
1678989000000|2023-03-16 17:50:00|5587|5583|5589|5584|5589|5586|5568|5562|9720
1678989300000|2023-03-16 17:55:00|5588|5582|5582|5579|5590|5586|5575|5571|5999
1678989600000|2023-03-16 18:00:00|5581|5576|5576|5572|5582|5581|5568|5564|11417
1678989900000|2023-03-16 18:05:00|5574|5569|5562|5558|5576|5571|5553|5550|19155
1678990200000|2023-03-16 18:10:00|5561|5559|5556|5554|5572|5568|5554|5551|22608
1678990500000|2023-03-16 18:15:00|5557|5555|5556|5553|5566|5563|5548|5545|31209
1678990800000|2023-03-16 18:20:00|5557|5554|5548|5545|5559|5556|5540|5537|25491
1678991100000|2023-03-16 18:25:00|5547|5544|5564|5560|5565|5561|5546|5541|22146
1678991400000|2023-03-16 18:30:00|5566|5561|5556|5553|5575|5573|5553|5549|21954
1678991700000|2023-03-16 18:35:00|5558|5555|5569|5566|5579|5576|5553|5549|18737
1678992000000|2023-03-16 18:40:00|5570|5565|5577|5573|5580|5576|5563|5560|18569
1678992300000|2023-03-16 18:45:00|5578|5574|5566|5563|5579|5575|5563|5560|36670
1678992600000|2023-03-16 18:50:00|5565|5561|5574|5573|5575|5574|5563|5560|9371
1678992900000|2023-03-16 18:55:00|5575|5574|5560|5558|5579|5577|5553|5551|35408
1678993200000|2023-03-16 19:00:00|5561|5557|5556|5553|5565|5562|5553|5551|17098
1678993500000|2023-03-16 19:05:00|5555|5552|5575|5573|5575|5574|5553|5552|26965
1678993800000|2023-03-16 19:10:00|5574|5572|5587|5584|5597|5594|5571|5567|80738
1678994100000|2023-03-16 19:15:00|5586|5586|5601|5600|5602|5601|5572|5569|120376
1678994400000|2023-03-16 19:20:00|5600|5599|5598|5596|5607|5606|5590|5587|46707
1678994700000|2023-03-16 19:25:00|5597|5595|5616|5614|5616|5614|5593|5591|43650
1678995000000|2023-03-16 19:30:00|5615|5615|5579|5576|5616|5615|5577|5574|65216
1678995300000|2023-03-16 19:35:00|5578|5575|5561|5560|5582|5578|5553|5552|24533
1678995600000|2023-03-16 19:40:00|5560|5559|5551|5550|5560|5559|5541|5540|66280
1678995900000|2023-03-16 19:45:00|5550|5549|5554|5553|5565|5562|5539|5537|75733
1678996200000|2023-03-16 19:50:00|5555|5554|5547|5546|5564|5560|5545|5543|87526
1678996500000|2023-03-16 19:55:00|5546|5545|5556|5553|5560|5559|5539|5538|212311
1679059800000|2023-03-17 13:30:00|5559|5529|5461|5452|5567|5550|5461|5452|79617
1679060100000|2023-03-17 13:35:00|5463|5460|5526|5512|5533|5516|5441|5435|330116
1679060400000|2023-03-17 13:40:00|5534|5506|5471|5460|5534|5510|5459|5451|22687
1679060700000|2023-03-17 13:45:00|5470|5461|5458|5453|5479|5464|5421|5418|68610
1679061000000|2023-03-17 13:50:00|5457|5454|5498|5491|5503|5501|5449|5445|137630
1679061300000|2023-03-17 13:55:00|5497|5489|5527|5506|5529|5509|5484|5478|44198
1679061600000|2023-03-17 14:00:00|5529|5507|5566|5562|5584|5573|5520|5506|38861
1679061900000|2023-03-17 14:05:00|5567|5563|5565|5557|5596|5588|5548|5547|51406
1679062200000|2023-03-17 14:10:00|5564|5558|5562|5553|5585|5580|5555|5550|27585
1679062500000|2023-03-17 14:15:00|5563|5554|5548|5541|5596|5590|5540|5535|29687
1679062800000|2023-03-17 14:20:00|5549|5539|5527|5519|5555|5549|5521|5517|22609
1679063100000|2023-03-17 14:25:00|5526|5518|5498|5491|5527|5520|5488|5482|38700
1679063400000|2023-03-17 14:30:00|5499|5492|5467|5460|5507|5502|5461|5456|24932
1679063700000|2023-03-17 14:35:00|5466|5461|5466|5460|5477|5472|5446|5441|23111
1679064000000|2023-03-17 14:40:00|5465|5459|5430|5426|5473|5466|5430|5424|31065
1679064300000|2023-03-17 14:45:00|5428|5425|5441|5437|5444|5440|5411|5409|25526
1679064600000|2023-03-17 14:50:00|5440|5438|5409|5405|5462|5458|5396|5393|89631
1679064900000|2023-03-17 14:55:00|5408|5403|5424|5419|5437|5433|5402|5399|58305
1679065200000|2023-03-17 15:00:00|5420|5418|5427|5423|5438|5430|5410|5403|35453
1679065500000|2023-03-17 15:05:00|5426|5422|5433|5428|5442|5440|5412|5410|25500
1679065800000|2023-03-17 15:10:00|5435|5430|5452|5451|5454|5451|5428|5426|25751
1679066100000|2023-03-17 15:15:00|5453|5452|5451|5449|5475|5472|5450|5447|35225
1679066400000|2023-03-17 15:20:00|5456|5451|5401|5398|5458|5453|5397|5395|27341
1679066700000|2023-03-17 15:25:00|5399|5396|5410|5404|5414|5409|5372|5370|61159
1679067000000|2023-03-17 15:30:00|5413|5406|5429|5424|5440|5433|5408|5404|17568
1679067300000|2023-03-17 15:35:00|5428|5419|5411|5407|5437|5429|5410|5405|21016
1679067600000|2023-03-17 15:40:00|5410|5408|5418|5414|5427|5423|5409|5406|34550
1679067900000|2023-03-17 15:45:00|5417|5410|5420|5416|5432|5426|5411|5408|21179
1679068200000|2023-03-17 15:50:00|5419|5414|5431|5427|5435|5430|5404|5400|32372
1679068500000|2023-03-17 15:55:00|5430|5423|5429|5425|5441|5437|5423|5420|16056
1679068800000|2023-03-17 16:00:00|5428|5427|5440|5436|5449|5442|5428|5425|9727
1679069100000|2023-03-17 16:05:00|5439|5434|5473|5469|5475|5470|5427|5422|34659
1679069400000|2023-03-17 16:10:00|5472|5467|5457|5453|5475|5472|5451|5446|16466
1679069700000|2023-03-17 16:15:00|5456|5452|5436|5431|5458|5456|5435|5428|22999
1679070000000|2023-03-17 16:20:00|5437|5432|5432|5425|5442|5437|5419|5417|24784
1679070300000|2023-03-17 16:25:00|5431|5426|5447|5443|5450|5447|5425|5423|15440
1679070600000|2023-03-17 16:30:00|5449|5442|5472|5468|5485|5480|5448|5441|25739
1679070900000|2023-03-17 16:35:00|5471|5465|5445|5442|5471|5467|5443|5437|31573
1679071200000|2023-03-17 16:40:00|5447|5441|5437|5433|5453|5448|5434|5430|17473
1679071500000|2023-03-17 16:45:00|5436|5432|5410|5406|5437|5432|5409|5405|22137
1679071800000|2023-03-17 16:50:00|5411|5407|5400|5395|5423|5418|5396|5391|34083
1679072100000|2023-03-17 16:55:00|5399|5396|5412|5409|5427|5424|5398|5396|16575
1679072400000|2023-03-17 17:00:00|5413|5408|5424|5419|5436|5432|5413|5408|11821
1679072700000|2023-03-17 17:05:00|5423|5420|5420|5418|5436|5432|5417|5413|9397
1679073000000|2023-03-17 17:10:00|5419|5416|5424|5419|5437|5435|5415|5414|12698
1679073300000|2023-03-17 17:15:00|5423|5418|5428|5422|5431|5428|5415|5412|12700
1679073600000|2023-03-17 17:20:00|5427|5423|5430|5425|5448|5445|5423|5418|27611
1679073900000|2023-03-17 17:25:00|5429|5426|5437|5433|5440|5435|5422|5420|10782
1679074200000|2023-03-17 17:30:00|5436|5434|5433|5429|5456|5451|5429|5425|13973
1679074500000|2023-03-17 17:35:00|5432|5428|5445|5438|5448|5443|5421|5420|11991
1679074800000|2023-03-17 17:40:00|5447|5439|5451|5448|5451|5448|5430|5428|8684
1679075100000|2023-03-17 17:45:00|5449|5446|5464|5457|5468|5466|5448|5444|32842
1679075400000|2023-03-17 17:50:00|5463|5458|5462|5459|5469|5465|5453|5450|16234
1679075700000|2023-03-17 17:55:00|5463|5460|5486|5484|5487|5484|5461|5457|17416
1679076000000|2023-03-17 18:00:00|5487|5486|5487|5484|5511|5508|5484|5480|34078
1679076300000|2023-03-17 18:05:00|5486|5483|5479|5476|5493|5488|5468|5463|18353
1679076600000|2023-03-17 18:10:00|5480|5477|5453|5451|5484|5479|5445|5441|77273
1679076900000|2023-03-17 18:15:00|5454|5448|5439|5433|5459|5456|5435|5430|18914
1679077200000|2023-03-17 18:20:00|5437|5431|5431|5426|5443|5441|5430|5425|12305
1679077500000|2023-03-17 18:25:00|5430|5427|5432|5430|5436|5435|5429|5425|10878
1679077800000|2023-03-17 18:30:00|5431|5431|5430|5428|5437|5435|5426|5423|18022
1679078100000|2023-03-17 18:35:00|5431|5427|5430|5428|5443|5439|5427|5425|16199
1679078400000|2023-03-17 18:40:00|5429|5426|5438|5433|5439|5437|5423|5418|13589
1679078700000|2023-03-17 18:45:00|5437|5431|5430|5427|5443|5441|5423|5420|24949
1679079000000|2023-03-17 18:50:00|5429|5425|5441|5436|5442|5439|5396|5392|33182
1679079300000|2023-03-17 18:55:00|5440|5438|5437|5434|5449|5445|5429|5425|27041
1679079600000|2023-03-17 19:00:00|5438|5435|5429|5427|5443|5439|5420|5416|30008
1679079900000|2023-03-17 19:05:00|5428|5426|5445|5442|5446|5443|5423|5419|44488
1679080200000|2023-03-17 19:10:00|5444|5439|5449|5445|5454|5452|5438|5433|29880
1679080500000|2023-03-17 19:15:00|5450|5447|5451|5448|5462|5458|5442|5438|27336
1679080800000|2023-03-17 19:20:00|5450|5449|5459|5457|5468|5466|5447|5445|25772
1679081100000|2023-03-17 19:25:00|5460|5458|5454|5451|5464|5461|5450|5449|26156
1679081400000|2023-03-17 19:30:00|5453|5452|5425|5422|5457|5456|5421|5420|54862
1679081700000|2023-03-17 19:35:00|5424|5423|5422|5421|5429|5425|5408|5407|74152
1679082000000|2023-03-17 19:40:00|5423|5422|5434|5432|5441|5439|5416|5415|68171
1679082300000|2023-03-17 19:45:00|5435|5433|5411|5410|5436|5434|5408|5407|112873
1679082600000|2023-03-17 19:50:00|5410|5409|5446|5445|5448|5446|5393|5390|212349
1679082900000|2023-03-17 19:55:00|5450|5446|5449|5447|5461|5460|5443|5441|355816
1679319000000|2023-03-20 13:30:00|5449|5380|5316|5301|5449|5380|5316|5300|75234
1679319300000|2023-03-20 13:35:00|5321|5302|5311|5304|5336|5320|5261|5250|51992
1679319600000|2023-03-20 13:40:00|5319|5311|5372|5361|5376|5361|5308|5296|38164
1679319900000|2023-03-20 13:45:00|5373|5366|5369|5355|5378|5367|5324|5312|33456
1679320200000|2023-03-20 13:50:00|5366|5356|5353|5344|5394|5381|5347|5340|23471
1679320500000|2023-03-20 13:55:00|5352|5341|5348|5342|5354|5343|5322|5314|24093
1679320800000|2023-03-20 14:00:00|5349|5347|5361|5359|5374|5366|5349|5346|16452
1679321100000|2023-03-20 14:05:00|5362|5360|5330|5324|5373|5363|5324|5320|18120
1679321400000|2023-03-20 14:10:00|5329|5323|5322|5319|5340|5334|5295|5294|27625
1679321700000|2023-03-20 14:15:00|5323|5320|5308|5305|5336|5330|5295|5288|24579
1679322000000|2023-03-20 14:20:00|5311|5306|5349|5345|5350|5348|5305|5300|16770
1679322300000|2023-03-20 14:25:00|5348|5346|5363|5359|5374|5372|5344|5340|24361
1679322600000|2023-03-20 14:30:00|5362|5358|5378|5376|5383|5379|5345|5342|24911
1679322900000|2023-03-20 14:35:00|5379|5377|5342|5337|5388|5383|5338|5335|17160
1679323200000|2023-03-20 14:40:00|5341|5338|5351|5349|5363|5360|5339|5334|14945
1679323500000|2023-03-20 14:45:00|5350|5348|5399|5395|5400|5398|5350|5347|30396
1679323800000|2023-03-20 14:50:00|5398|5396|5376|5373|5404|5400|5371|5369|46174
1679324100000|2023-03-20 14:55:00|5375|5372|5400|5397|5406|5403|5371|5370|16026
1679324400000|2023-03-20 15:00:00|5399|5398|5407|5403|5423|5420|5399|5398|24301
1679324700000|2023-03-20 15:05:00|5406|5402|5418|5416|5430|5429|5404|5400|32979
1679325000000|2023-03-20 15:10:00|5417|5417|5395|5392|5420|5417|5379|5377|28812
1679325300000|2023-03-20 15:15:00|5394|5393|5392|5390|5410|5407|5382|5380|17449
1679325600000|2023-03-20 15:20:00|5391|5391|5379|5377|5394|5392|5378|5376|17005
1679325900000|2023-03-20 15:25:00|5380|5376|5397|5391|5397|5395|5375|5372|14008
1679326200000|2023-03-20 15:30:00|5395|5393|5367|5365|5398|5393|5363|5361|21849
1679326500000|2023-03-20 15:35:00|5368|5366|5363|5361|5375|5373|5360|5356|31238
1679326800000|2023-03-20 15:40:00|5362|5362|5343|5341|5364|5363|5340|5339|18773
1679327100000|2023-03-20 15:45:00|5342|5339|5337|5334|5349|5345|5331|5327|19973
1679327400000|2023-03-20 15:50:00|5338|5335|5323|5321|5349|5345|5320|5319|27563
1679327700000|2023-03-20 15:55:00|5324|5322|5323|5319|5336|5332|5320|5319|28894
1679328000000|2023-03-20 16:00:00|5322|5320|5314|5311|5323|5323|5307|5303|24225
1679328300000|2023-03-20 16:05:00|5313|5310|5289|5287|5315|5312|5287|5285|22741
1679328600000|2023-03-20 16:10:00|5288|5286|5269|5267|5291|5290|5251|5250|45322
1679328900000|2023-03-20 16:15:00|5270|5268|5288|5285|5299|5298|5269|5268|24615
1679329200000|2023-03-20 16:20:00|5289|5287|5292|5290|5298|5296|5283|5280|20418
1679329500000|2023-03-20 16:25:00|5291|5289|5294|5292|5294|5293|5280|5278|15402
1679329800000|2023-03-20 16:30:00|5293|5291|5304|5300|5304|5302|5288|5285|16748
1679330100000|2023-03-20 16:35:00|5303|5301|5309|5307|5315|5313|5299|5296|23153
1679330400000|2023-03-20 16:40:00|5307|5306|5311|5310|5315|5314|5305|5302|9355
1679330700000|2023-03-20 16:45:00|5312|5311|5317|5314|5322|5319|5302|5300|16943
1679331000000|2023-03-20 16:50:00|5316|5315|5331|5330|5337|5335|5316|5314|23672
1679331300000|2023-03-20 16:55:00|5330|5329|5336|5334|5342|5339|5323|5322|13299
1679331600000|2023-03-20 17:00:00|5339|5335|5344|5341|5346|5344|5328|5325|15750
1679331900000|2023-03-20 17:05:00|5343|5340|5347|5342|5360|5356|5342|5339|13375
1679332200000|2023-03-20 17:10:00|5345|5344|5355|5351|5355|5351|5344|5342|14733
1679332500000|2023-03-20 17:15:00|5354|5352|5355|5351|5361|5357|5347|5346|22918
1679332800000|2023-03-20 17:20:00|5356|5350|5341|5338|5358|5352|5339|5338|16469
1679333100000|2023-03-20 17:25:00|5340|5337|5331|5330|5343|5340|5330|5329|12697
1679333400000|2023-03-20 17:30:00|5333|5331|5337|5335|5343|5341|5331|5330|12449
1679333700000|2023-03-20 17:35:00|5336|5336|5328|5325|5339|5338|5323|5321|13465
1679334000000|2023-03-20 17:40:00|5330|5326|5346|5344|5347|5345|5329|5325|18382
1679334300000|2023-03-20 17:45:00|5345|5345|5361|5357|5361|5357|5340|5336|14221
1679334600000|2023-03-20 17:50:00|5360|5355|5370|5367|5371|5368|5359|5355|20092
1679334900000|2023-03-20 17:55:00|5369|5368|5372|5368|5374|5372|5363|5362|20536
1679335200000|2023-03-20 18:00:00|5373|5370|5365|5364|5373|5370|5355|5353|14885
1679335500000|2023-03-20 18:05:00|5366|5363|5362|5360|5367|5364|5353|5351|12950
1679335800000|2023-03-20 18:10:00|5361|5359|5377|5374|5386|5382|5361|5359|17091
1679336100000|2023-03-20 18:15:00|5376|5375|5386|5382|5387|5383|5370|5368|16420
1679336400000|2023-03-20 18:20:00|5385|5381|5386|5384|5392|5388|5382|5380|15058
1679336700000|2023-03-20 18:25:00|5387|5385|5382|5378|5396|5390|5380|5377|12841
1679337000000|2023-03-20 18:30:00|5381|5379|5392|5385|5396|5393|5378|5376|22627
1679337300000|2023-03-20 18:35:00|5391|5386|5387|5383|5395|5392|5381|5379|15892
1679337600000|2023-03-20 18:40:00|5386|5382|5394|5390|5395|5390|5371|5368|14139
1679337900000|2023-03-20 18:45:00|5396|5389|5388|5386|5398|5396|5387|5384|35281
1679338200000|2023-03-20 18:50:00|5387|5384|5404|5402|5413|5411|5383|5380|69297
1679338500000|2023-03-20 18:55:00|5405|5403|5378|5377|5414|5408|5378|5377|75095
1679338800000|2023-03-20 19:00:00|5377|5376|5391|5389|5397|5394|5370|5365|51688
1679339100000|2023-03-20 19:05:00|5392|5390|5384|5380|5403|5399|5384|5380|19205
1679339400000|2023-03-20 19:10:00|5383|5379|5367|5366|5384|5381|5366|5365|22159
1679339700000|2023-03-20 19:15:00|5366|5365|5369|5367|5369|5368|5355|5353|17066
1679340000000|2023-03-20 19:20:00|5370|5369|5353|5351|5372|5369|5351|5349|21360
1679340300000|2023-03-20 19:25:00|5355|5352|5358|5357|5364|5362|5350|5349|20551
1679340600000|2023-03-20 19:30:00|5357|5356|5375|5373|5375|5374|5354|5352|22509
1679340900000|2023-03-20 19:35:00|5377|5374|5371|5368|5384|5380|5365|5364|17942
1679341200000|2023-03-20 19:40:00|5370|5369|5368|5367|5375|5373|5366|5365|23266
1679341500000|2023-03-20 19:45:00|5367|5366|5374|5372|5379|5376|5359|5358|44557
1679341800000|2023-03-20 19:50:00|5376|5373|5385|5383|5394|5392|5376|5373|92848
1679342100000|2023-03-20 19:55:00|5384|5382|5372|5371|5390|5388|5370|5368|157814
1679405400000|2023-03-21 13:30:00|5450|5424|5543|5524|5560|5553|5450|5423|88645
1679405700000|2023-03-21 13:35:00|5551|5525|5523|5508|5556|5547|5511|5500|62532
1679406000000|2023-03-21 13:40:00|5530|5509|5569|5560|5577|5572|5524|5509|57348
1679406300000|2023-03-21 13:45:00|5568|5552|5555|5546|5587|5579|5547|5538|70542
1679406600000|2023-03-21 13:50:00|5563|5547|5598|5591|5599|5594|5546|5539|52138
1679406900000|2023-03-21 13:55:00|5596|5590|5587|5580|5597|5592|5570|5564|48118
1679407200000|2023-03-21 14:00:00|5590|5582|5577|5574|5606|5600|5573|5568|62299
1679407500000|2023-03-21 14:05:00|5576|5569|5568|5562|5584|5577|5548|5543|43848
1679407800000|2023-03-21 14:10:00|5570|5563|5556|5550|5583|5574|5552|5545|25795
1679408100000|2023-03-21 14:15:00|5558|5551|5559|5555|5580|5575|5547|5542|29647
1679408400000|2023-03-21 14:20:00|5562|5556|5540|5535|5567|5563|5536|5530|23804
1679408700000|2023-03-21 14:25:00|5539|5531|5534|5531|5541|5537|5520|5516|31784
1679409000000|2023-03-21 14:30:00|5535|5532|5548|5543|5559|5556|5535|5531|29155
1679409300000|2023-03-21 14:35:00|5554|5545|5557|5553|5561|5555|5532|5529|37738
1679409600000|2023-03-21 14:40:00|5558|5554|5577|5574|5585|5580|5557|5553|16214
1679409900000|2023-03-21 14:45:00|5579|5575|5596|5593|5602|5600|5579|5574|44982
1679410200000|2023-03-21 14:50:00|5595|5592|5556|5553|5598|5594|5554|5550|25332
1679410500000|2023-03-21 14:55:00|5559|5554|5567|5563|5568|5565|5550|5545|38879
1679410800000|2023-03-21 15:00:00|5570|5564|5575|5572|5594|5591|5569|5563|29299
1679411100000|2023-03-21 15:05:00|5574|5571|5594|5589|5596|5594|5570|5566|19637
1679411400000|2023-03-21 15:10:00|5593|5590|5607|5603|5614|5609|5591|5587|35269
1679411700000|2023-03-21 15:15:00|5606|5604|5631|5629|5640|5637|5606|5603|41431
1679412000000|2023-03-21 15:20:00|5630|5627|5654|5651|5655|5653|5629|5627|24849
1679412300000|2023-03-21 15:25:00|5655|5652|5667|5665|5673|5671|5653|5648|31795
1679412600000|2023-03-21 15:30:00|5666|5664|5683|5677|5690|5688|5663|5660|30348
1679412900000|2023-03-21 15:35:00|5682|5679|5684|5678|5695|5692|5672|5667|44070
1679413200000|2023-03-21 15:40:00|5683|5677|5672|5667|5686|5681|5658|5651|24077
1679413500000|2023-03-21 15:45:00|5671|5661|5700|5695|5707|5703|5665|5659|68135
1679413800000|2023-03-21 15:50:00|5699|5696|5715|5714|5724|5719|5699|5695|75195
1679414100000|2023-03-21 15:55:00|5717|5715|5734|5732|5738|5734|5715|5711|57931
1679414400000|2023-03-21 16:00:00|5735|5730|5722|5719|5738|5734|5714|5711|46219
1679414700000|2023-03-21 16:05:00|5721|5717|5743|5740|5745|5742|5720|5717|35459
1679415000000|2023-03-21 16:10:00|5744|5739|5741|5737|5748|5746|5735|5732|18101
1679415300000|2023-03-21 16:15:00|5743|5738|5733|5726|5745|5743|5722|5720|24094
1679415600000|2023-03-21 16:20:00|5731|5727|5759|5754|5765|5763|5723|5720|49357
1679415900000|2023-03-21 16:25:00|5758|5756|5761|5759|5775|5771|5758|5754|37503
1679416200000|2023-03-21 16:30:00|5762|5760|5767|5764|5771|5768|5761|5757|42506
1679416500000|2023-03-21 16:35:00|5766|5762|5763|5759|5771|5767|5758|5754|22069
1679416800000|2023-03-21 16:40:00|5761|5755|5754|5751|5768|5763|5752|5750|14845
1679417100000|2023-03-21 16:45:00|5753|5752|5737|5733|5756|5754|5735|5732|34273
1679417400000|2023-03-21 16:50:00|5736|5732|5752|5748|5758|5754|5734|5731|15292
1679417700000|2023-03-21 16:55:00|5751|5749|5758|5756|5760|5759|5748|5745|17664
1679418000000|2023-03-21 17:00:00|5757|5755|5755|5752|5759|5758|5747|5745|25602
1679418300000|2023-03-21 17:05:00|5754|5753|5758|5756|5762|5760|5750|5747|27338
1679418600000|2023-03-21 17:10:00|5757|5754|5753|5750|5758|5756|5748|5745|43695
1679418900000|2023-03-21 17:15:00|5752|5749|5755|5752|5760|5757|5739|5735|28211
1679419200000|2023-03-21 17:20:00|5756|5753|5761|5758|5771|5770|5751|5748|53505
1679419500000|2023-03-21 17:25:00|5764|5760|5797|5793|5799|5795|5762|5757|42302
1679419800000|2023-03-21 17:30:00|5796|5794|5800|5799|5803|5801|5793|5791|61845
1679420100000|2023-03-21 17:35:00|5801|5798|5798|5795|5810|5808|5795|5793|66421
1679420400000|2023-03-21 17:40:00|5797|5796|5773|5770|5797|5796|5765|5761|86798
1679420700000|2023-03-21 17:45:00|5772|5771|5772|5771|5782|5777|5769|5765|45358
1679421000000|2023-03-21 17:50:00|5771|5770|5773|5772|5773|5772|5766|5760|21525
1679421300000|2023-03-21 17:55:00|5772|5771|5764|5762|5773|5772|5762|5758|27654
1679421600000|2023-03-21 18:00:00|5765|5763|5752|5750|5766|5765|5751|5748|22191
1679421900000|2023-03-21 18:05:00|5751|5749|5758|5755|5763|5761|5751|5749|24356
1679422200000|2023-03-21 18:10:00|5759|5756|5760|5759|5764|5762|5757|5755|16314
1679422500000|2023-03-21 18:15:00|5759|5758|5768|5764|5769|5768|5759|5757|22967
1679422800000|2023-03-21 18:20:00|5767|5765|5780|5779|5782|5779|5765|5761|14892
1679423100000|2023-03-21 18:25:00|5781|5780|5777|5774|5790|5787|5775|5771|14309
1679423400000|2023-03-21 18:30:00|5778|5775|5771|5769|5783|5781|5768|5764|17884
1679423700000|2023-03-21 18:35:00|5770|5768|5758|5757|5771|5770|5757|5753|18904
1679424000000|2023-03-21 18:40:00|5759|5758|5738|5737|5763|5762|5737|5733|22217
1679424300000|2023-03-21 18:45:00|5739|5738|5758|5756|5758|5757|5738|5735|18228
1679424600000|2023-03-21 18:50:00|5760|5757|5752|5750|5767|5763|5751|5745|22001
1679424900000|2023-03-21 18:55:00|5751|5749|5760|5757|5762|5760|5747|5742|18888
1679425200000|2023-03-21 19:00:00|5759|5756|5776|5773|5778|5774|5759|5756|34777
1679425500000|2023-03-21 19:05:00|5775|5772|5778|5776|5780|5777|5760|5757|20234
1679425800000|2023-03-21 19:10:00|5777|5777|5766|5762|5778|5777|5761|5759|28622
1679426100000|2023-03-21 19:15:00|5767|5763|5783|5780|5785|5783|5767|5762|11133
1679426400000|2023-03-21 19:20:00|5782|5779|5748|5744|5787|5786|5744|5741|60740
1679426700000|2023-03-21 19:25:00|5747|5745|5740|5737|5748|5746|5731|5729|45439
1679427000000|2023-03-21 19:30:00|5739|5738|5718|5715|5743|5741|5718|5715|41341
1679427300000|2023-03-21 19:35:00|5717|5714|5733|5731|5733|5732|5717|5714|33953
1679427600000|2023-03-21 19:40:00|5738|5732|5748|5746|5751|5749|5732|5729|35903
1679427900000|2023-03-21 19:45:00|5747|5747|5746|5745|5753|5752|5738|5737|55102
1679428200000|2023-03-21 19:50:00|5745|5744|5720|5719|5746|5744|5719|5717|79401
1679428500000|2023-03-21 19:55:00|5722|5720|5727|5725|5734|5732|5715|5714|200606
1679491800000|2023-03-22 13:30:00|5759|5700|5696|5680|5759|5711|5667|5662|98052
1679492100000|2023-03-22 13:35:00|5695|5669|5689|5672|5708|5691|5662|5650|58453
1679492400000|2023-03-22 13:40:00|5687|5663|5653|5638|5687|5664|5624|5616|50901
1679492700000|2023-03-22 13:45:00|5656|5637|5674|5665|5691|5685|5631|5622|35307
1679493000000|2023-03-22 13:50:00|5673|5668|5697|5689|5700|5692|5669|5665|34645
1679493300000|2023-03-22 13:55:00|5698|5690|5705|5701|5740|5733|5698|5690|76597
1679493600000|2023-03-22 14:00:00|5706|5702|5694|5690|5727|5726|5680|5678|56373
1679493900000|2023-03-22 14:05:00|5696|5691|5715|5709|5716|5711|5683|5679|24996
1679494200000|2023-03-22 14:10:00|5713|5706|5702|5700|5715|5712|5690|5688|22345
1679494500000|2023-03-22 14:15:00|5701|5696|5705|5701|5732|5727|5693|5692|35066
1679494800000|2023-03-22 14:20:00|5704|5698|5720|5717|5745|5740|5703|5698|35031
1679495100000|2023-03-22 14:25:00|5719|5718|5747|5743|5747|5746|5710|5708|26570
1679495400000|2023-03-22 14:30:00|5746|5744|5714|5711|5747|5744|5710|5706|29360
1679495700000|2023-03-22 14:35:00|5715|5713|5720|5715|5721|5719|5709|5705|25041
1679496000000|2023-03-22 14:40:00|5722|5716|5715|5712|5732|5729|5708|5705|30335
1679496300000|2023-03-22 14:45:00|5714|5713|5693|5691|5715|5714|5693|5690|22790
1679496600000|2023-03-22 14:50:00|5692|5692|5697|5696|5707|5705|5685|5683|40085
1679496900000|2023-03-22 14:55:00|5700|5697|5712|5709|5713|5711|5692|5689|21327
1679497200000|2023-03-22 15:00:00|5711|5710|5700|5698|5712|5710|5691|5690|40309
1679497500000|2023-03-22 15:05:00|5698|5696|5687|5685|5699|5698|5682|5680|28329
1679497800000|2023-03-22 15:10:00|5686|5686|5699|5697|5702|5700|5683|5680|20728
1679498100000|2023-03-22 15:15:00|5700|5696|5703|5700|5708|5705|5695|5693|18128
1679498400000|2023-03-22 15:20:00|5702|5701|5712|5710|5715|5713|5702|5700|12205
1679498700000|2023-03-22 15:25:00|5711|5707|5699|5696|5712|5710|5696|5695|10755
1679499000000|2023-03-22 15:30:00|5698|5697|5710|5706|5717|5716|5698|5696|27477
1679499300000|2023-03-22 15:35:00|5709|5707|5703|5701|5712|5711|5698|5694|15872
1679499600000|2023-03-22 15:40:00|5704|5702|5682|5680|5706|5705|5681|5678|18074
1679499900000|2023-03-22 15:45:00|5681|5679|5676|5673|5683|5681|5675|5672|12110
1679500200000|2023-03-22 15:50:00|5675|5672|5679|5676|5684|5682|5670|5667|10870
1679500500000|2023-03-22 15:55:00|5678|5675|5660|5658|5679|5677|5660|5657|16685
1679500800000|2023-03-22 16:00:00|5659|5657|5653|5650|5669|5665|5649|5645|18099
1679501100000|2023-03-22 16:05:00|5652|5651|5645|5641|5655|5652|5642|5636|6753
1679501400000|2023-03-22 16:10:00|5644|5638|5634|5631|5650|5649|5634|5630|7921
1679501700000|2023-03-22 16:15:00|5635|5632|5653|5650|5655|5652|5635|5631|20976
1679502000000|2023-03-22 16:20:00|5655|5651|5646|5643|5660|5658|5637|5633|12698
1679502300000|2023-03-22 16:25:00|5647|5644|5659|5656|5664|5662|5646|5643|11663
1679502600000|2023-03-22 16:30:00|5658|5657|5651|5648|5665|5664|5648|5644|9128
1679502900000|2023-03-22 16:35:00|5652|5649|5651|5648|5652|5651|5644|5639|4469
1679503200000|2023-03-22 16:40:00|5652|5649|5658|5657|5659|5657|5647|5643|9687
1679503500000|2023-03-22 16:45:00|5657|5656|5662|5661|5667|5666|5657|5654|16127
1679503800000|2023-03-22 16:50:00|5661|5660|5670|5669|5679|5675|5661|5656|12208
1679504100000|2023-03-22 16:55:00|5669|5668|5670|5669|5673|5671|5660|5658|8619
1679504400000|2023-03-22 17:00:00|5671|5668|5665|5661|5675|5674|5661|5658|10219
1679504700000|2023-03-22 17:05:00|5666|5662|5670|5667|5670|5668|5657|5651|8475
1679505000000|2023-03-22 17:10:00|5669|5669|5681|5678|5682|5679|5669|5667|15672
1679505300000|2023-03-22 17:15:00|5683|5679|5675|5672|5683|5680|5674|5670|12476
1679505600000|2023-03-22 17:20:00|5676|5673|5668|5665|5676|5675|5663|5661|6458
1679505900000|2023-03-22 17:25:00|5667|5664|5669|5666|5677|5676|5666|5664|20152
1679506200000|2023-03-22 17:30:00|5668|5667|5674|5672|5676|5674|5668|5666|14252
1679506500000|2023-03-22 17:35:00|5673|5673|5665|5664|5677|5675|5658|5656|13468
1679506800000|2023-03-22 17:40:00|5666|5665|5680|5679|5680|5679|5666|5663|11308
1679507100000|2023-03-22 17:45:00|5679|5676|5685|5683|5688|5686|5677|5675|15270
1679507400000|2023-03-22 17:50:00|5684|5682|5696|5694|5696|5694|5682|5679|13023
1679507700000|2023-03-22 17:55:00|5695|5692|5703|5700|5706|5704|5694|5692|17873
1679508000000|2023-03-22 18:00:00|5705|5701|5747|5743|5764|5763|5704|5700|78008
1679508300000|2023-03-22 18:05:00|5750|5744|5744|5739|5791|5789|5742|5738|88573
1679508600000|2023-03-22 18:10:00|5747|5738|5709|5705|5750|5747|5696|5693|47305
1679508900000|2023-03-22 18:15:00|5711|5706|5736|5729|5736|5734|5705|5699|37657
1679509200000|2023-03-22 18:20:00|5735|5732|5695|5692|5736|5733|5692|5685|20841
1679509500000|2023-03-22 18:25:00|5694|5690|5742|5735|5748|5746|5694|5689|25137
1679509800000|2023-03-22 18:30:00|5741|5736|5741|5735|5768|5766|5721|5714|41924
1679510100000|2023-03-22 18:35:00|5740|5736|5727|5722|5742|5737|5655|5651|81149
1679510400000|2023-03-22 18:40:00|5726|5723|5798|5791|5805|5800|5726|5723|74487
1679510700000|2023-03-22 18:45:00|5800|5792|5836|5831|5855|5851|5792|5791|113343
1679511000000|2023-03-22 18:50:00|5837|5832|5791|5790|5851|5849|5788|5781|79532
1679511300000|2023-03-22 18:55:00|5792|5789|5737|5733|5800|5795|5730|5722|66287
1679511600000|2023-03-22 19:00:00|5736|5731|5693|5686|5758|5755|5681|5673|64107
1679511900000|2023-03-22 19:05:00|5690|5685|5690|5685|5710|5704|5665|5660|53303
1679512200000|2023-03-22 19:10:00|5693|5688|5724|5720|5733|5726|5673|5665|47858
1679512500000|2023-03-22 19:15:00|5725|5721|5743|5739|5759|5755|5723|5715|48387
1679512800000|2023-03-22 19:20:00|5742|5736|5758|5755|5789|5786|5737|5736|48273
1679513100000|2023-03-22 19:25:00|5759|5756|5740|5734|5759|5757|5712|5711|64997
1679513400000|2023-03-22 19:30:00|5739|5735|5693|5691|5742|5737|5684|5683|81786
1679513700000|2023-03-22 19:35:00|5694|5690|5663|5661|5694|5692|5640|5637|109580
1679514000000|2023-03-22 19:40:00|5664|5660|5642|5639|5673|5672|5641|5637|64720
1679514300000|2023-03-22 19:45:00|5641|5637|5632|5627|5641|5639|5616|5614|75611
1679514600000|2023-03-22 19:50:00|5631|5626|5577|5575|5637|5628|5565|5562|227382
1679514900000|2023-03-22 19:55:00|5578|5576|5544|5543|5578|5577|5543|5542|310388
1679578200000|2023-03-23 13:30:00|5648|5610|5702|5680|5722|5708|5648|5610|78416
1679578500000|2023-03-23 13:35:00|5700|5681|5708|5698|5727|5712|5684|5672|34469
1679578800000|2023-03-23 13:40:00|5709|5707|5705|5696|5727|5714|5664|5660|40399
1679579100000|2023-03-23 13:45:00|5703|5689|5706|5698|5718|5713|5675|5666|31833
1679579400000|2023-03-23 13:50:00|5710|5701|5744|5736|5750|5743|5705|5696|61498
1679579700000|2023-03-23 13:55:00|5746|5740|5767|5759|5770|5763|5726|5713|98069
1679580000000|2023-03-23 14:00:00|5770|5760|5755|5747|5794|5790|5754|5747|61181
1679580300000|2023-03-23 14:05:00|5754|5748|5775|5769|5789|5784|5751|5744|30469
1679580600000|2023-03-23 14:10:00|5776|5771|5785|5780|5812|5809|5776|5771|37256
1679580900000|2023-03-23 14:15:00|5786|5784|5787|5779|5795|5791|5769|5764|36144
1679581200000|2023-03-23 14:20:00|5785|5781|5758|5754|5787|5782|5750|5745|22531
1679581500000|2023-03-23 14:25:00|5755|5750|5738|5734|5769|5767|5734|5731|42013
1679581800000|2023-03-23 14:30:00|5739|5735|5736|5733|5755|5754|5722|5716|45889
1679582100000|2023-03-23 14:35:00|5737|5729|5770|5766|5770|5766|5736|5728|22860
1679582400000|2023-03-23 14:40:00|5769|5762|5783|5778|5788|5783|5759|5757|15606
1679582700000|2023-03-23 14:45:00|5780|5777|5835|5832|5835|5832|5780|5777|36531
1679583000000|2023-03-23 14:50:00|5833|5830|5820|5817|5833|5832|5810|5807|18310
1679583300000|2023-03-23 14:55:00|5819|5816|5796|5791|5819|5816|5790|5783|30552
1679583600000|2023-03-23 15:00:00|5797|5792|5799|5795|5810|5804|5788|5783|19863
1679583900000|2023-03-23 15:05:00|5798|5796|5797|5792|5816|5813|5794|5790|22246
1679584200000|2023-03-23 15:10:00|5796|5791|5798|5794|5804|5803|5791|5786|23549
1679584500000|2023-03-23 15:15:00|5799|5795|5788|5786|5812|5807|5788|5783|24444
1679584800000|2023-03-23 15:20:00|5790|5784|5792|5788|5809|5808|5790|5784|21324
1679585100000|2023-03-23 15:25:00|5791|5790|5753|5751|5794|5791|5747|5743|23825
1679585400000|2023-03-23 15:30:00|5756|5752|5768|5764|5775|5772|5754|5749|16478
1679585700000|2023-03-23 15:35:00|5767|5765|5751|5747|5783|5783|5749|5744|32785
1679586000000|2023-03-23 15:40:00|5750|5745|5747|5745|5761|5757|5746|5740|18437
1679586300000|2023-03-23 15:45:00|5748|5744|5767|5762|5772|5769|5744|5740|16269
1679586600000|2023-03-23 15:50:00|5766|5761|5759|5756|5779|5774|5758|5753|10124
1679586900000|2023-03-23 15:55:00|5760|5758|5735|5731|5762|5759|5729|5724|12648
1679587200000|2023-03-23 16:00:00|5734|5732|5740|5735|5741|5738|5724|5720|15106
1679587500000|2023-03-23 16:05:00|5742|5736|5757|5752|5758|5756|5738|5733|22487
1679587800000|2023-03-23 16:10:00|5756|5754|5735|5733|5757|5754|5733|5729|18731
1679588100000|2023-03-23 16:15:00|5738|5734|5732|5729|5738|5734|5720|5715|16284
1679588400000|2023-03-23 16:20:00|5731|5730|5741|5739|5743|5741|5725|5722|18885
1679588700000|2023-03-23 16:25:00|5742|5737|5749|5746|5756|5754|5735|5730|29888
1679589000000|2023-03-23 16:30:00|5750|5747|5769|5765|5769|5766|5750|5746|27604
1679589300000|2023-03-23 16:35:00|5770|5767|5769|5767|5775|5772|5761|5757|29875
1679589600000|2023-03-23 16:40:00|5770|5766|5767|5765|5780|5777|5749|5745|71782
1679589900000|2023-03-23 16:45:00|5766|5766|5787|5784|5789|5786|5761|5757|107618
1679590200000|2023-03-23 16:50:00|5789|5785|5795|5792|5805|5800|5779|5775|77767
1679590500000|2023-03-23 16:55:00|5794|5789|5801|5799|5805|5801|5783|5779|38717
1679590800000|2023-03-23 17:00:00|5800|5798|5796|5795|5802|5799|5789|5786|32526
1679591100000|2023-03-23 17:05:00|5798|5796|5799|5795|5818|5813|5790|5785|44150
1679591400000|2023-03-23 17:10:00|5800|5796|5784|5783|5803|5801|5773|5769|62052
1679591700000|2023-03-23 17:15:00|5783|5781|5759|5755|5790|5785|5757|5754|35729
1679592000000|2023-03-23 17:20:00|5758|5756|5774|5770|5780|5778|5758|5755|27108
1679592300000|2023-03-23 17:25:00|5775|5771|5790|5788|5793|5790|5760|5758|57355
1679592600000|2023-03-23 17:30:00|5792|5789|5808|5804|5824|5823|5789|5786|53011
1679592900000|2023-03-23 17:35:00|5807|5803|5837|5834|5845|5841|5800|5794|72269
1679593200000|2023-03-23 17:40:00|5836|5833|5859|5857|5865|5861|5836|5833|50766
1679593500000|2023-03-23 17:45:00|5860|5858|5841|5837|5865|5861|5838|5833|49052
1679593800000|2023-03-23 17:50:00|5840|5838|5822|5819|5840|5838|5819|5815|30178
1679594100000|2023-03-23 17:55:00|5821|5818|5797|5794|5827|5823|5795|5792|38524
1679594400000|2023-03-23 18:00:00|5798|5795|5788|5785|5811|5806|5779|5777|63972
1679594700000|2023-03-23 18:05:00|5790|5786|5787|5784|5801|5799|5786|5781|45955
1679595000000|2023-03-23 18:10:00|5789|5785|5803|5798|5803|5800|5769|5765|25267
1679595300000|2023-03-23 18:15:00|5802|5799|5801|5798|5820|5817|5798|5796|41850
1679595600000|2023-03-23 18:20:00|5802|5797|5787|5783|5802|5797|5781|5775|41338
1679595900000|2023-03-23 18:25:00|5788|5784|5742|5738|5788|5786|5742|5735|35152
1679596200000|2023-03-23 18:30:00|5743|5737|5738|5734|5754|5751|5730|5726|33680
1679596500000|2023-03-23 18:35:00|5737|5733|5705|5701|5744|5743|5695|5693|48404
1679596800000|2023-03-23 18:40:00|5706|5702|5661|5659|5708|5705|5657|5655|46164
1679597100000|2023-03-23 18:45:00|5662|5661|5688|5682|5700|5695|5662|5661|40672
1679597400000|2023-03-23 18:50:00|5687|5683|5707|5700|5707|5703|5681|5678|28404
1679597700000|2023-03-23 18:55:00|5705|5696|5737|5733|5740|5736|5682|5677|45275
1679598000000|2023-03-23 19:00:00|5741|5734|5756|5749|5799|5793|5738|5730|42990
1679598300000|2023-03-23 19:05:00|5757|5753|5762|5755|5770|5765|5726|5720|41542
1679598600000|2023-03-23 19:10:00|5761|5756|5762|5756|5777|5770|5741|5734|22823
1679598900000|2023-03-23 19:15:00|5761|5757|5731|5722|5774|5768|5728|5721|45912
1679599200000|2023-03-23 19:20:00|5729|5724|5759|5752|5760|5754|5712|5705|36291
1679599500000|2023-03-23 19:25:00|5758|5753|5774|5768|5775|5772|5755|5750|56452
1679599800000|2023-03-23 19:30:00|5773|5767|5770|5766|5774|5773|5753|5750|50169
1679600100000|2023-03-23 19:35:00|5769|5765|5781|5776|5795|5792|5769|5765|52405
1679600400000|2023-03-23 19:40:00|5779|5770|5776|5774|5790|5788|5754|5750|50011
1679600700000|2023-03-23 19:45:00|5775|5772|5819|5817|5820|5819|5774|5771|83685
1679601000000|2023-03-23 19:50:00|5820|5818|5820|5819|5834|5830|5804|5801|155155
1679601300000|2023-03-23 19:55:00|5819|5818|5818|5817|5821|5820|5804|5803|198752
1679664600000|2023-03-24 13:30:00|5770|5730|5761|5741|5777|5760|5729|5711|77935
1679664900000|2023-03-24 13:35:00|5762|5738|5756|5739|5767|5753|5735|5730|17710
1679665200000|2023-03-24 13:40:00|5749|5740|5734|5713|5767|5754|5724|5711|58445
1679665500000|2023-03-24 13:45:00|5733|5715|5692|5680|5734|5725|5684|5680|47052
1679665800000|2023-03-24 13:50:00|5691|5681|5709|5695|5736|5718|5674|5670|40248
1679666100000|2023-03-24 13:55:00|5710|5698|5726|5717|5742|5733|5710|5698|34390
1679666400000|2023-03-24 14:00:00|5725|5711|5715|5709|5749|5738|5703|5697|65637
1679666700000|2023-03-24 14:05:00|5714|5706|5704|5696|5733|5730|5702|5696|24731
1679667000000|2023-03-24 14:10:00|5702|5697|5718|5708|5745|5735|5696|5690|22736
1679667300000|2023-03-24 14:15:00|5717|5706|5683|5675|5717|5706|5676|5669|30984
1679667600000|2023-03-24 14:20:00|5687|5678|5660|5651|5687|5681|5638|5634|31962
1679667900000|2023-03-24 14:25:00|5662|5652|5689|5679|5694|5684|5658|5649|24236
1679668200000|2023-03-24 14:30:00|5690|5680|5682|5674|5695|5690|5667|5660|12296
1679668500000|2023-03-24 14:35:00|5680|5675|5655|5648|5680|5675|5646|5643|14724
1679668800000|2023-03-24 14:40:00|5654|5647|5617|5609|5656|5648|5616|5609|19169
1679669100000|2023-03-24 14:45:00|5614|5610|5610|5605|5636|5633|5609|5605|48496
1679669400000|2023-03-24 14:50:00|5609|5604|5595|5590|5610|5604|5584|5580|23483
1679669700000|2023-03-24 14:55:00|5594|5588|5584|5579|5608|5600|5584|5578|20835
1679670000000|2023-03-24 15:00:00|5582|5578|5580|5573|5588|5584|5562|5558|32420
1679670300000|2023-03-24 15:05:00|5582|5574|5561|5556|5605|5600|5559|5553|59442
1679670600000|2023-03-24 15:10:00|5560|5553|5550|5545|5561|5555|5541|5534|42878
1679670900000|2023-03-24 15:15:00|5554|5546|5559|5549|5572|5562|5552|5544|30849
1679671200000|2023-03-24 15:20:00|5558|5551|5555|5548|5563|5557|5552|5545|12396
1679671500000|2023-03-24 15:25:00|5556|5551|5554|5550|5562|5557|5552|5545|18344
1679671800000|2023-03-24 15:30:00|5553|5548|5546|5541|5559|5553|5544|5540|25242
1679672100000|2023-03-24 15:35:00|5547|5542|5554|5550|5557|5553|5543|5540|17365
1679672400000|2023-03-24 15:40:00|5555|5552|5571|5565|5583|5578|5555|5551|39105
1679672700000|2023-03-24 15:45:00|5572|5566|5607|5601|5624|5623|5572|5565|29770
1679673000000|2023-03-24 15:50:00|5606|5602|5613|5606|5624|5619|5605|5601|17193
1679673300000|2023-03-24 15:55:00|5612|5607|5628|5623|5634|5631|5609|5603|17193
1679673600000|2023-03-24 16:00:00|5631|5625|5615|5607|5644|5641|5615|5604|16170
1679673900000|2023-03-24 16:05:00|5613|5604|5581|5576|5615|5609|5578|5575|24062
1679674200000|2023-03-24 16:10:00|5585|5577|5585|5580|5590|5584|5572|5566|7337
1679674500000|2023-03-24 16:15:00|5583|5577|5565|5556|5590|5584|5556|5551|15693
1679674800000|2023-03-24 16:20:00|5568|5558|5575|5569|5576|5572|5561|5555|11268
1679675100000|2023-03-24 16:25:00|5576|5571|5579|5576|5582|5580|5568|5563|18206
1679675400000|2023-03-24 16:30:00|5582|5577|5577|5573|5593|5590|5569|5565|11136
1679675700000|2023-03-24 16:35:00|5580|5574|5576|5571|5587|5585|5575|5568|9989
1679676000000|2023-03-24 16:40:00|5578|5569|5591|5585|5591|5586|5566|5563|8988
1679676300000|2023-03-24 16:45:00|5593|5586|5598|5593|5613|5607|5593|5585|20302
1679676600000|2023-03-24 16:50:00|5597|5594|5584|5579|5598|5594|5580|5576|10440
1679676900000|2023-03-24 16:55:00|5583|5580|5590|5584|5608|5602|5582|5579|33324
1679677200000|2023-03-24 17:00:00|5591|5585|5591|5588|5606|5603|5589|5583|12482
1679677500000|2023-03-24 17:05:00|5592|5589|5585|5581|5598|5597|5581|5577|11997
1679677800000|2023-03-24 17:10:00|5586|5582|5582|5579|5592|5587|5580|5578|4628
1679678100000|2023-03-24 17:15:00|5584|5580|5578|5576|5586|5581|5573|5570|21884
1679678400000|2023-03-24 17:20:00|5580|5577|5591|5589|5597|5593|5577|5572|13971
1679678700000|2023-03-24 17:25:00|5593|5588|5618|5614|5620|5617|5593|5588|36219
1679679000000|2023-03-24 17:30:00|5619|5615|5614|5610|5631|5626|5614|5607|12457
1679679300000|2023-03-24 17:35:00|5613|5611|5635|5630|5636|5633|5611|5607|14060
1679679600000|2023-03-24 17:40:00|5634|5629|5623|5620|5639|5634|5616|5614|16363
1679679900000|2023-03-24 17:45:00|5622|5621|5597|5594|5623|5621|5597|5593|12293
1679680200000|2023-03-24 17:50:00|5596|5595|5589|5585|5607|5606|5584|5582|15646
1679680500000|2023-03-24 17:55:00|5590|5586|5600|5598|5600|5598|5580|5576|23283
1679680800000|2023-03-24 18:00:00|5602|5599|5615|5612|5620|5617|5602|5599|16039
1679681100000|2023-03-24 18:05:00|5613|5611|5596|5592|5614|5613|5595|5591|13788
1679681400000|2023-03-24 18:10:00|5595|5594|5599|5596|5604|5602|5593|5590|12734
1679681700000|2023-03-24 18:15:00|5598|5595|5595|5594|5612|5608|5594|5592|19781
1679682000000|2023-03-24 18:20:00|5596|5595|5593|5590|5609|5605|5592|5589|14158
1679682300000|2023-03-24 18:25:00|5592|5591|5601|5598|5603|5599|5592|5589|15048
1679682600000|2023-03-24 18:30:00|5603|5599|5616|5611|5625|5621|5599|5596|29324
1679682900000|2023-03-24 18:35:00|5614|5610|5609|5605|5614|5611|5600|5597|17261
1679683200000|2023-03-24 18:40:00|5611|5606|5614|5612|5620|5615|5601|5600|19314
1679683500000|2023-03-24 18:45:00|5615|5610|5611|5607|5625|5622|5607|5604|21389
1679683800000|2023-03-24 18:50:00|5610|5606|5596|5594|5611|5606|5596|5594|13280
1679684100000|2023-03-24 18:55:00|5595|5593|5597|5595|5606|5604|5594|5591|20834
1679684400000|2023-03-24 19:00:00|5598|5596|5594|5590|5609|5606|5582|5579|16364
1679684700000|2023-03-24 19:05:00|5593|5589|5592|5589|5602|5599|5583|5580|17594
1679685000000|2023-03-24 19:10:00|5591|5588|5593|5589|5606|5603|5590|5586|16032
1679685300000|2023-03-24 19:15:00|5592|5587|5612|5608|5613|5612|5589|5586|23516
1679685600000|2023-03-24 19:20:00|5613|5610|5609|5606|5632|5629|5609|5606|40302
1679685900000|2023-03-24 19:25:00|5608|5605|5623|5620|5626|5623|5607|5605|13739
1679686200000|2023-03-24 19:30:00|5624|5621|5619|5617|5632|5630|5617|5613|35081
1679686500000|2023-03-24 19:35:00|5618|5615|5630|5629|5639|5635|5613|5610|47631
1679686800000|2023-03-24 19:40:00|5631|5630|5637|5635|5640|5638|5629|5626|31313
1679687100000|2023-03-24 19:45:00|5636|5636|5637|5635|5643|5641|5629|5626|67761
1679687400000|2023-03-24 19:50:00|5636|5632|5639|5637|5642|5641|5628|5626|74358
1679687700000|2023-03-24 19:55:00|5638|5636|5665|5663|5667|5666|5634|5633|142304
1679923800000|2023-03-27 13:30:00|5761|5720|5741|5721|5761|5742|5703|5680|68960
1679924100000|2023-03-27 13:35:00|5740|5722|5685|5671|5741|5723|5668|5660|24845
1679924400000|2023-03-27 13:40:00|5684|5672|5732|5721|5735|5728|5684|5672|16361
1679924700000|2023-03-27 13:45:00|5735|5724|5794|5781|5796|5782|5722|5715|87443
1679925000000|2023-03-27 13:50:00|5795|5782|5732|5725|5818|5810|5730|5718|74203
1679925300000|2023-03-27 13:55:00|5726|5726|5734|5724|5750|5746|5697|5685|36025
1679925600000|2023-03-27 14:00:00|5740|5725|5753|5743|5757|5752|5727|5717|37726
1679925900000|2023-03-27 14:05:00|5754|5744|5763|5758|5772|5767|5737|5730|33830
1679926200000|2023-03-27 14:10:00|5764|5757|5736|5730|5764|5759|5736|5729|18646
1679926500000|2023-03-27 14:15:00|5734|5731|5744|5735|5756|5751|5723|5716|22869
1679926800000|2023-03-27 14:20:00|5745|5736|5761|5753|5764|5758|5741|5735|12867
1679927100000|2023-03-27 14:25:00|5759|5752|5721|5714|5759|5752|5714|5709|15691
1679927400000|2023-03-27 14:30:00|5723|5715|5719|5714|5724|5717|5704|5700|10689
1679927700000|2023-03-27 14:35:00|5722|5719|5729|5723|5730|5725|5708|5700|11064
1679928000000|2023-03-27 14:40:00|5730|5724|5719|5711|5735|5731|5719|5710|17414
1679928300000|2023-03-27 14:45:00|5717|5712|5735|5729|5735|5733|5712|5703|11315
1679928600000|2023-03-27 14:50:00|5734|5730|5734|5730|5746|5743|5729|5724|15179
1679928900000|2023-03-27 14:55:00|5733|5729|5705|5701|5739|5733|5704|5700|10705
1679929200000|2023-03-27 15:00:00|5704|5700|5697|5693|5712|5708|5694|5691|12284
1679929500000|2023-03-27 15:05:00|5696|5692|5681|5675|5699|5692|5678|5674|16727
1679929800000|2023-03-27 15:10:00|5678|5672|5685|5680|5687|5684|5665|5663|18157
1679930100000|2023-03-27 15:15:00|5684|5681|5673|5668|5690|5686|5670|5666|10093
1679930400000|2023-03-27 15:20:00|5672|5671|5673|5668|5686|5680|5667|5666|8449
1679930700000|2023-03-27 15:25:00|5672|5669|5681|5676|5686|5680|5661|5660|17747
1679931000000|2023-03-27 15:30:00|5682|5677|5684|5681|5694|5686|5679|5672|8953
1679931300000|2023-03-27 15:35:00|5687|5682|5677|5672|5691|5684|5671|5667|5027
1679931600000|2023-03-27 15:40:00|5675|5668|5658|5651|5677|5672|5651|5647|31713
1679931900000|2023-03-27 15:45:00|5657|5652|5657|5653|5660|5656|5652|5647|7635
1679932200000|2023-03-27 15:50:00|5656|5652|5644|5637|5664|5660|5640|5636|19540
1679932500000|2023-03-27 15:55:00|5643|5635|5626|5623|5643|5638|5622|5617|18057
1679932800000|2023-03-27 16:00:00|5625|5619|5638|5633|5642|5635|5619|5615|23096
1679933100000|2023-03-27 16:05:00|5641|5634|5634|5630|5641|5635|5618|5614|29478
1679933400000|2023-03-27 16:10:00|5633|5626|5635|5629|5638|5635|5631|5623|13742
1679933700000|2023-03-27 16:15:00|5636|5630|5663|5658|5665|5659|5634|5628|10607
1679934000000|2023-03-27 16:20:00|5662|5657|5671|5667|5673|5668|5657|5650|7828
1679934300000|2023-03-27 16:25:00|5673|5668|5680|5675|5683|5679|5667|5661|9123
1679934600000|2023-03-27 16:30:00|5681|5674|5656|5651|5681|5678|5655|5650|13412
1679934900000|2023-03-27 16:35:00|5654|5652|5639|5636|5656|5655|5639|5635|16211
1679935200000|2023-03-27 16:40:00|5638|5634|5639|5636|5639|5637|5627|5623|17881
1679935500000|2023-03-27 16:45:00|5641|5637|5658|5653|5659|5657|5638|5634|18157
1679935800000|2023-03-27 16:50:00|5656|5652|5668|5663|5676|5673|5656|5649|13489
1679936100000|2023-03-27 16:55:00|5670|5664|5660|5656|5670|5665|5653|5650|2182
1679936400000|2023-03-27 17:00:00|5659|5657|5665|5660|5667|5666|5656|5651|5023
1679936700000|2023-03-27 17:05:00|5664|5661|5653|5649|5665|5661|5651|5645|6897
1679937000000|2023-03-27 17:10:00|5652|5648|5643|5638|5653|5650|5637|5635|11362
1679937300000|2023-03-27 17:15:00|5641|5637|5653|5650|5656|5651|5636|5633|9721
1679937600000|2023-03-27 17:20:00|5656|5651|5662|5657|5668|5665|5653|5646|4120
1679937900000|2023-03-27 17:25:00|5660|5658|5662|5658|5667|5664|5660|5654|3593
1679938200000|2023-03-27 17:30:00|5661|5657|5668|5664|5671|5667|5660|5654|5055
1679938500000|2023-03-27 17:35:00|5666|5665|5669|5666|5675|5673|5666|5662|5717
1679938800000|2023-03-27 17:40:00|5668|5667|5690|5687|5690|5688|5668|5666|10432
1679939100000|2023-03-27 17:45:00|5693|5688|5692|5688|5696|5694|5685|5682|13588
1679939400000|2023-03-27 17:50:00|5693|5690|5689|5685|5694|5692|5685|5683|7746
1679939700000|2023-03-27 17:55:00|5688|5683|5667|5665|5690|5688|5667|5664|12633
1679940000000|2023-03-27 18:00:00|5666|5666|5659|5656|5669|5668|5653|5650|12861
1679940300000|2023-03-27 18:05:00|5658|5654|5657|5655|5665|5662|5655|5651|12745
1679940600000|2023-03-27 18:10:00|5658|5654|5676|5674|5676|5674|5658|5654|10330
1679940900000|2023-03-27 18:15:00|5678|5675|5677|5675|5678|5676|5672|5668|8993
1679941200000|2023-03-27 18:20:00|5678|5676|5688|5685|5691|5688|5676|5672|7241
1679941500000|2023-03-27 18:25:00|5687|5684|5695|5692|5700|5697|5686|5683|12575
1679941800000|2023-03-27 18:30:00|5694|5691|5697|5693|5699|5697|5692|5688|6268
1679942100000|2023-03-27 18:35:00|5696|5694|5722|5720|5724|5721|5696|5693|22224
1679942400000|2023-03-27 18:40:00|5721|5719|5708|5704|5722|5719|5706|5703|18162
1679942700000|2023-03-27 18:45:00|5711|5705|5704|5703|5715|5711|5699|5695|7675
1679943000000|2023-03-27 18:50:00|5705|5704|5706|5703|5714|5712|5702|5699|17517
1679943300000|2023-03-27 18:55:00|5708|5704|5711|5709|5716|5714|5704|5701|8676
1679943600000|2023-03-27 19:00:00|5712|5710|5719|5713|5726|5725|5710|5708|23250
1679943900000|2023-03-27 19:05:00|5720|5714|5711|5708|5720|5718|5708|5705|20516
1679944200000|2023-03-27 19:10:00|5712|5709|5707|5704|5721|5720|5703|5700|16165
1679944500000|2023-03-27 19:15:00|5706|5703|5712|5710|5725|5722|5703|5700|15919
1679944800000|2023-03-27 19:20:00|5711|5709|5713|5710|5723|5720|5705|5701|18503
1679945100000|2023-03-27 19:25:00|5712|5709|5714|5711|5719|5716|5705|5700|9373
1679945400000|2023-03-27 19:30:00|5715|5712|5700|5698|5715|5713|5695|5691|14168
1679945700000|2023-03-27 19:35:00|5701|5699|5688|5686|5708|5703|5679|5676|21363
1679946000000|2023-03-27 19:40:00|5689|5687|5680|5679|5695|5694|5680|5679|28269
1679946300000|2023-03-27 19:45:00|5679|5678|5674|5672|5684|5682|5672|5669|40472
1679946600000|2023-03-27 19:50:00|5673|5671|5643|5640|5674|5671|5640|5637|83990
1679946900000|2023-03-27 19:55:00|5642|5639|5610|5609|5642|5640|5607|5606|237152
1680010200000|2023-03-28 13:30:00|5658|5585|5647|5631|5660|5634|5602|5582|43388
1680010500000|2023-03-28 13:35:00|5646|5625|5635|5625|5646|5628|5614|5608|15260
1680010800000|2023-03-28 13:40:00|5634|5624|5640|5628|5650|5639|5624|5610|29168
1680011100000|2023-03-28 13:45:00|5639|5627|5676|5668|5676|5671|5638|5626|30453
1680011400000|2023-03-28 13:50:00|5675|5666|5677|5669|5694|5690|5651|5644|28198
1680011700000|2023-03-28 13:55:00|5676|5670|5657|5643|5676|5670|5633|5623|31367
1680012000000|2023-03-28 14:00:00|5656|5634|5654|5649|5657|5651|5626|5620|18745
1680012300000|2023-03-28 14:05:00|5655|5650|5663|5658|5664|5663|5641|5636|13318
1680012600000|2023-03-28 14:10:00|5662|5657|5669|5664|5676|5672|5655|5652|25160
1680012900000|2023-03-28 14:15:00|5668|5663|5685|5679|5686|5683|5658|5654|25625
1680013200000|2023-03-28 14:20:00|5686|5681|5665|5659|5686|5683|5662|5654|12660
1680013500000|2023-03-28 14:25:00|5664|5660|5674|5670|5674|5672|5662|5654|16841
1680013800000|2023-03-28 14:30:00|5677|5671|5647|5639|5683|5677|5638|5634|25921
1680014100000|2023-03-28 14:35:00|5646|5642|5661|5656|5663|5660|5646|5639|16085
1680014400000|2023-03-28 14:40:00|5660|5655|5631|5624|5660|5658|5631|5624|33633
1680014700000|2023-03-28 14:45:00|5630|5623|5652|5648|5660|5655|5626|5623|19672
1680015000000|2023-03-28 14:50:00|5651|5647|5627|5623|5652|5649|5626|5623|16238
1680015300000|2023-03-28 14:55:00|5628|5622|5613|5610|5630|5627|5610|5608|11563
1680015600000|2023-03-28 15:00:00|5614|5609|5622|5616|5630|5628|5608|5605|25374
1680015900000|2023-03-28 15:05:00|5620|5615|5627|5621|5634|5630|5620|5615|16448
1680016200000|2023-03-28 15:10:00|5628|5619|5632|5627|5633|5629|5619|5613|6936
1680016500000|2023-03-28 15:15:00|5633|5630|5645|5640|5645|5642|5633|5630|17519
1680016800000|2023-03-28 15:20:00|5646|5641|5643|5638|5648|5645|5639|5635|7474
1680017100000|2023-03-28 15:25:00|5642|5639|5652|5647|5660|5656|5635|5631|13014
1680017400000|2023-03-28 15:30:00|5655|5648|5664|5662|5664|5662|5650|5646|8075
1680017700000|2023-03-28 15:35:00|5665|5661|5680|5675|5684|5681|5665|5658|9468
1680018000000|2023-03-28 15:40:00|5681|5676|5668|5662|5681|5677|5667|5662|9430
1680018300000|2023-03-28 15:45:00|5669|5664|5663|5658|5675|5672|5662|5658|17235
1680018600000|2023-03-28 15:50:00|5662|5657|5662|5658|5669|5665|5659|5654|13293
1680018900000|2023-03-28 15:55:00|5661|5659|5659|5654|5669|5666|5654|5647|10177
1680019200000|2023-03-28 16:00:00|5660|5655|5658|5654|5665|5662|5656|5650|10702
1680019500000|2023-03-28 16:05:00|5657|5655|5652|5647|5658|5655|5650|5644|12733
1680019800000|2023-03-28 16:10:00|5651|5648|5643|5638|5651|5648|5636|5633|7027
1680020100000|2023-03-28 16:15:00|5642|5639|5631|5628|5643|5640|5627|5624|5254
1680020400000|2023-03-28 16:20:00|5632|5629|5628|5624|5634|5632|5624|5619|21999
1680020700000|2023-03-28 16:25:00|5627|5625|5612|5609|5629|5627|5605|5601|26793
1680021000000|2023-03-28 16:30:00|5613|5610|5594|5592|5613|5611|5591|5586|35012
1680021300000|2023-03-28 16:35:00|5593|5590|5612|5606|5617|5615|5593|5590|24314
1680021600000|2023-03-28 16:40:00|5613|5605|5617|5611|5621|5619|5604|5600|4167
1680021900000|2023-03-28 16:45:00|5616|5612|5610|5606|5617|5612|5609|5603|3550
1680022200000|2023-03-28 16:50:00|5609|5605|5598|5594|5612|5608|5596|5593|12031
1680022500000|2023-03-28 16:55:00|5597|5593|5606|5601|5606|5603|5593|5590|12201
1680022800000|2023-03-28 17:00:00|5608|5602|5601|5597|5608|5606|5598|5593|5058
1680023100000|2023-03-28 17:05:00|5600|5596|5609|5604|5610|5608|5596|5592|5839
1680023400000|2023-03-28 17:10:00|5611|5607|5604|5603|5618|5615|5603|5600|7750
1680023700000|2023-03-28 17:15:00|5603|5602|5607|5604|5607|5605|5598|5595|13324
1680024000000|2023-03-28 17:20:00|5606|5605|5608|5606|5611|5609|5606|5604|8769
1680024300000|2023-03-28 17:25:00|5609|5607|5628|5624|5629|5625|5608|5606|11053
1680024600000|2023-03-28 17:30:00|5627|5625|5613|5609|5632|5629|5610|5606|24223
1680024900000|2023-03-28 17:35:00|5612|5610|5602|5599|5613|5611|5600|5596|19858
1680025200000|2023-03-28 17:40:00|5601|5600|5602|5598|5608|5604|5599|5596|18151
1680025500000|2023-03-28 17:45:00|5601|5596|5605|5603|5607|5605|5600|5595|10523
1680025800000|2023-03-28 17:50:00|5604|5604|5603|5601|5605|5604|5599|5597|18522
1680026100000|2023-03-28 17:55:00|5605|5602|5598|5596|5608|5606|5593|5590|35086
1680026400000|2023-03-28 18:00:00|5597|5594|5608|5606|5616|5612|5594|5591|30413
1680026700000|2023-03-28 18:05:00|5607|5604|5618|5615|5618|5616|5605|5602|12280
1680027000000|2023-03-28 18:10:00|5617|5616|5624|5622|5625|5624|5614|5610|7236
1680027300000|2023-03-28 18:15:00|5625|5623|5617|5613|5628|5626|5612|5608|23205
1680027600000|2023-03-28 18:20:00|5618|5614|5619|5615|5626|5624|5618|5612|12497
1680027900000|2023-03-28 18:25:00|5618|5614|5622|5619|5624|5622|5615|5610|11695
1680028200000|2023-03-28 18:30:00|5621|5618|5618|5613|5622|5618|5612|5610|7203
1680028500000|2023-03-28 18:35:00|5619|5614|5613|5610|5624|5622|5612|5610|17363
1680028800000|2023-03-28 18:40:00|5614|5611|5621|5619|5621|5620|5614|5611|6217
1680029100000|2023-03-28 18:45:00|5622|5617|5636|5632|5641|5640|5620|5617|11690
1680029400000|2023-03-28 18:50:00|5635|5634|5643|5640|5646|5643|5632|5630|10888
1680029700000|2023-03-28 18:55:00|5641|5639|5644|5642|5646|5644|5637|5635|8467
1680030000000|2023-03-28 19:00:00|5645|5643|5649|5645|5657|5655|5645|5642|10756
1680030300000|2023-03-28 19:05:00|5650|5646|5656|5654|5659|5657|5647|5643|4166
1680030600000|2023-03-28 19:10:00|5657|5655|5656|5653|5660|5658|5651|5649|12607
1680030900000|2023-03-28 19:15:00|5658|5654|5661|5659|5664|5662|5653|5649|18232
1680031200000|2023-03-28 19:20:00|5660|5657|5655|5651|5666|5664|5652|5650|16326
1680031500000|2023-03-28 19:25:00|5656|5652|5632|5630|5657|5655|5632|5629|32328
1680031800000|2023-03-28 19:30:00|5634|5629|5645|5642|5645|5643|5621|5618|26919
1680032100000|2023-03-28 19:35:00|5644|5643|5648|5645|5656|5653|5641|5638|21376
1680032400000|2023-03-28 19:40:00|5647|5644|5640|5637|5654|5651|5639|5636|38719
1680032700000|2023-03-28 19:45:00|5639|5636|5634|5632|5641|5640|5631|5629|27888
1680033000000|2023-03-28 19:50:00|5635|5633|5634|5633|5649|5646|5631|5630|61527
1680033300000|2023-03-28 19:55:00|5635|5634|5647|5646|5656|5655|5632|5631|134584
1680096600000|2023-03-29 13:30:00|5771|5740|5743|5735|5783|5763|5700|5690|57990
1680096900000|2023-03-29 13:35:00|5744|5738|5773|5762|5792|5782|5744|5735|25570
1680097200000|2023-03-29 13:40:00|5774|5763|5775|5770|5780|5775|5754|5744|36930
1680097500000|2023-03-29 13:45:00|5777|5771|5764|5758|5780|5777|5740|5734|23623
1680097800000|2023-03-29 13:50:00|5766|5760|5747|5742|5776|5773|5743|5740|13658
1680098100000|2023-03-29 13:55:00|5743|5743|5769|5762|5769|5762|5733|5726|19840
1680098400000|2023-03-29 14:00:00|5770|5763|5772|5766|5778|5775|5749|5744|36108
1680098700000|2023-03-29 14:05:00|5774|5770|5762|5755|5775|5770|5756|5750|18370
1680099000000|2023-03-29 14:10:00|5761|5756|5733|5727|5761|5757|5730|5726|8342
1680099300000|2023-03-29 14:15:00|5732|5726|5750|5746|5750|5748|5724|5719|16492
1680099600000|2023-03-29 14:20:00|5748|5748|5716|5711|5755|5754|5714|5710|14346
1680099900000|2023-03-29 14:25:00|5715|5710|5716|5709|5716|5714|5704|5700|11117
1680100200000|2023-03-29 14:30:00|5718|5711|5725|5721|5730|5725|5713|5707|11527
1680100500000|2023-03-29 14:35:00|5726|5722|5702|5697|5728|5726|5691|5687|40748
1680100800000|2023-03-29 14:40:00|5701|5698|5692|5687|5702|5699|5686|5681|13089
1680101100000|2023-03-29 14:45:00|5694|5688|5678|5673|5698|5694|5671|5665|13583
1680101400000|2023-03-29 14:50:00|5681|5674|5674|5668|5684|5679|5670|5664|8482
1680101700000|2023-03-29 14:55:00|5672|5669|5658|5654|5676|5673|5652|5650|10540
1680102000000|2023-03-29 15:00:00|5659|5655|5683|5678|5683|5678|5659|5653|17476
1680102300000|2023-03-29 15:05:00|5684|5680|5675|5672|5687|5683|5666|5664|20366
1680102600000|2023-03-29 15:10:00|5674|5668|5653|5649|5675|5670|5647|5643|21013
1680102900000|2023-03-29 15:15:00|5652|5647|5653|5649|5662|5661|5647|5643|16396
1680103200000|2023-03-29 15:20:00|5654|5652|5675|5673|5676|5674|5649|5643|12296
1680103500000|2023-03-29 15:25:00|5676|5674|5680|5676|5682|5680|5669|5666|14333
1680103800000|2023-03-29 15:30:00|5681|5677|5683|5677|5690|5685|5672|5669|13081
1680104100000|2023-03-29 15:35:00|5684|5678|5681|5675|5688|5683|5674|5670|16316
1680104400000|2023-03-29 15:40:00|5683|5676|5675|5673|5683|5679|5671|5668|17451
1680104700000|2023-03-29 15:45:00|5676|5674|5704|5700|5704|5700|5676|5674|12945
1680105000000|2023-03-29 15:50:00|5702|5699|5694|5690|5703|5699|5692|5688|12724
1680105300000|2023-03-29 15:55:00|5693|5691|5707|5705|5707|5705|5687|5682|22686
1680105600000|2023-03-29 16:00:00|5708|5704|5701|5699|5715|5711|5693|5690|24740
1680105900000|2023-03-29 16:05:00|5704|5700|5680|5677|5704|5700|5680|5675|12510
1680106200000|2023-03-29 16:10:00|5682|5679|5694|5688|5695|5689|5677|5675|8478
1680106500000|2023-03-29 16:15:00|5693|5689|5693|5689|5693|5689|5679|5676|7761
1680106800000|2023-03-29 16:20:00|5691|5690|5693|5690|5700|5699|5691|5689|9721
1680107100000|2023-03-29 16:25:00|5696|5691|5694|5692|5700|5697|5692|5690|3815
1680107400000|2023-03-29 16:30:00|5693|5693|5706|5702|5715|5711|5693|5693|9375
1680107700000|2023-03-29 16:35:00|5708|5703|5713|5709|5714|5710|5703|5700|6781
1680108000000|2023-03-29 16:40:00|5712|5710|5690|5688|5713|5711|5690|5685|11440
1680108300000|2023-03-29 16:45:00|5689|5685|5690|5688|5691|5690|5684|5679|14277
1680108600000|2023-03-29 16:50:00|5691|5689|5702|5699|5710|5706|5691|5689|17688
1680108900000|2023-03-29 16:55:00|5701|5700|5678|5674|5703|5700|5671|5668|12424
1680109200000|2023-03-29 17:00:00|5677|5673|5687|5683|5689|5684|5663|5661|14469
1680109500000|2023-03-29 17:05:00|5688|5684|5698|5695|5706|5703|5688|5683|22074
1680109800000|2023-03-29 17:10:00|5700|5696|5703|5700|5706|5702|5693|5689|17576
1680110100000|2023-03-29 17:15:00|5702|5701|5701|5699|5703|5702|5694|5689|22583
1680110400000|2023-03-29 17:20:00|5702|5701|5702|5699|5707|5705|5700|5698|21916
1680110700000|2023-03-29 17:25:00|5701|5700|5715|5711|5715|5714|5700|5697|16879
1680111000000|2023-03-29 17:30:00|5714|5710|5715|5712|5720|5716|5707|5704|22591
1680111300000|2023-03-29 17:35:00|5717|5713|5710|5705|5717|5715|5703|5700|14408
1680111600000|2023-03-29 17:40:00|5711|5706|5712|5710|5721|5719|5705|5701|19678
1680111900000|2023-03-29 17:45:00|5714|5708|5723|5721|5724|5722|5711|5708|12940
1680112200000|2023-03-29 17:50:00|5724|5722|5711|5708|5734|5732|5711|5707|23004
1680112500000|2023-03-29 17:55:00|5710|5707|5702|5700|5711|5709|5699|5696|12749
1680112800000|2023-03-29 18:00:00|5701|5699|5707|5704|5708|5705|5693|5690|12913
1680113100000|2023-03-29 18:05:00|5706|5705|5711|5709|5714|5712|5702|5700|11164
1680113400000|2023-03-29 18:10:00|5712|5710|5715|5712|5715|5714|5704|5701|9277
1680113700000|2023-03-29 18:15:00|5714|5713|5712|5709|5715|5713|5706|5703|11570
1680114000000|2023-03-29 18:20:00|5711|5708|5707|5704|5712|5711|5703|5699|8654
1680114300000|2023-03-29 18:25:00|5706|5703|5715|5713|5716|5715|5705|5703|7532
1680114600000|2023-03-29 18:30:00|5716|5714|5742|5739|5743|5740|5714|5713|31766
1680114900000|2023-03-29 18:35:00|5741|5738|5758|5756|5759|5757|5739|5735|14878
1680115200000|2023-03-29 18:40:00|5757|5755|5767|5764|5767|5766|5754|5750|18814
1680115500000|2023-03-29 18:45:00|5766|5765|5750|5749|5767|5765|5750|5749|22386
1680115800000|2023-03-29 18:50:00|5749|5748|5754|5750|5757|5753|5737|5733|19851
1680116100000|2023-03-29 18:55:00|5753|5751|5744|5742|5757|5753|5742|5739|19255
1680116400000|2023-03-29 19:00:00|5743|5741|5727|5725|5745|5743|5723|5719|27531
1680116700000|2023-03-29 19:05:00|5726|5723|5732|5731|5732|5731|5717|5715|24188
1680117000000|2023-03-29 19:10:00|5731|5730|5732|5730|5736|5735|5724|5722|13177
1680117300000|2023-03-29 19:15:00|5731|5729|5739|5736|5747|5744|5728|5725|33156
1680117600000|2023-03-29 19:20:00|5738|5733|5735|5733|5749|5747|5734|5731|28377
1680117900000|2023-03-29 19:25:00|5736|5734|5739|5737|5740|5738|5729|5727|30015
1680118200000|2023-03-29 19:30:00|5738|5736|5725|5723|5738|5736|5717|5715|26580
1680118500000|2023-03-29 19:35:00|5724|5722|5718|5715|5725|5723|5714|5712|19560
1680118800000|2023-03-29 19:40:00|5717|5714|5732|5731|5734|5732|5714|5713|29774
1680119100000|2023-03-29 19:45:00|5731|5730|5729|5728|5738|5736|5723|5721|39496
1680119400000|2023-03-29 19:50:00|5731|5729|5721|5720|5734|5732|5720|5718|60089
1680119700000|2023-03-29 19:55:00|5720|5719|5710|5707|5720|5719|5702|5700|159831
1680183000000|2023-03-30 13:30:00|5834|5812|5862|5847|5936|5930|5824|5800|131733
1680183300000|2023-03-30 13:35:00|5861|5861|5844|5833|5874|5861|5826|5816|48212
1680183600000|2023-03-30 13:40:00|5847|5840|5910|5901|5910|5907|5839|5833|81083
1680183900000|2023-03-30 13:45:00|5909|5897|5938|5929|5967|5959|5903|5897|113908
1680184200000|2023-03-30 13:50:00|5940|5925|5960|5952|5963|5959|5912|5906|55077
1680184500000|2023-03-30 13:55:00|5957|5951|6004|5999|6005|6001|5956|5951|99458
1680184800000|2023-03-30 14:00:00|6005|6000|5987|5983|6005|6003|5967|5961|75026
1680185100000|2023-03-30 14:05:00|5986|5981|5939|5937|5987|5981|5934|5930|62451
1680185400000|2023-03-30 14:10:00|5938|5936|5930|5926|5942|5938|5904|5900|73716
1680185700000|2023-03-30 14:15:00|5927|5925|5929|5924|5942|5939|5922|5914|36903
1680186000000|2023-03-30 14:20:00|5928|5923|5948|5941|5950|5947|5908|5904|48045
1680186300000|2023-03-30 14:25:00|5946|5942|5963|5955|5968|5967|5936|5930|70466
1680186600000|2023-03-30 14:30:00|5962|5954|5963|5958|5988|5985|5956|5952|29989
1680186900000|2023-03-30 14:35:00|5964|5957|5951|5947|5965|5958|5932|5927|33456
1680187200000|2023-03-30 14:40:00|5950|5946|5928|5925|5951|5948|5921|5917|19856
1680187500000|2023-03-30 14:45:00|5927|5924|5935|5932|5945|5941|5925|5921|28556
1680187800000|2023-03-30 14:50:00|5934|5933|5965|5959|5968|5966|5931|5930|31873
1680188100000|2023-03-30 14:55:00|5964|5960|5954|5950|5972|5971|5951|5946|37287
1680188400000|2023-03-30 15:00:00|5953|5949|5959|5953|5964|5961|5927|5922|38438
1680188700000|2023-03-30 15:05:00|5958|5955|5969|5967|5975|5972|5955|5950|28856
1680189000000|2023-03-30 15:10:00|5970|5968|5967|5963|5982|5980|5964|5962|40405
1680189300000|2023-03-30 15:15:00|5966|5962|5950|5946|5966|5962|5938|5935|38500
1680189600000|2023-03-30 15:20:00|5951|5947|5943|5940|5954|5952|5941|5939|18295
1680189900000|2023-03-30 15:25:00|5942|5939|5922|5919|5943|5940|5918|5915|37241
1680190200000|2023-03-30 15:30:00|5923|5917|5914|5913|5926|5922|5908|5904|28409
1680190500000|2023-03-30 15:35:00|5915|5914|5920|5917|5924|5922|5911|5909|22227
1680190800000|2023-03-30 15:40:00|5919|5918|5911|5909|5924|5922|5911|5909|30242
1680191100000|2023-03-30 15:45:00|5910|5908|5876|5874|5910|5908|5875|5873|56946
1680191400000|2023-03-30 15:50:00|5875|5875|5894|5891|5894|5892|5870|5868|31624
1680191700000|2023-03-30 15:55:00|5897|5892|5900|5897|5906|5904|5893|5890|31445
1680192000000|2023-03-30 16:00:00|5899|5898|5899|5895|5899|5898|5882|5878|20897
1680192300000|2023-03-30 16:05:00|5897|5896|5896|5893|5899|5897|5891|5889|17421
1680192600000|2023-03-30 16:10:00|5895|5894|5884|5880|5898|5896|5882|5880|13885
1680192900000|2023-03-30 16:15:00|5883|5879|5858|5856|5884|5879|5855|5854|20543
1680193200000|2023-03-30 16:20:00|5859|5857|5858|5855|5860|5859|5850|5848|24744
1680193500000|2023-03-30 16:25:00|5859|5856|5872|5869|5873|5871|5859|5856|16553
1680193800000|2023-03-30 16:30:00|5873|5870|5849|5847|5873|5871|5849|5847|25866
1680194100000|2023-03-30 16:35:00|5850|5848|5851|5847|5857|5853|5839|5838|44662
1680194400000|2023-03-30 16:40:00|5850|5848|5856|5853|5870|5866|5850|5848|21494
1680194700000|2023-03-30 16:45:00|5857|5854|5851|5849|5857|5855|5845|5844|30751
1680195000000|2023-03-30 16:50:00|5850|5848|5864|5862|5868|5865|5848|5845|22999
1680195300000|2023-03-30 16:55:00|5865|5863|5858|5855|5868|5866|5856|5853|26285
1680195600000|2023-03-30 17:00:00|5859|5856|5860|5857|5865|5861|5849|5847|15112
1680195900000|2023-03-30 17:05:00|5861|5858|5855|5853|5861|5860|5848|5846|14764
1680196200000|2023-03-30 17:10:00|5854|5849|5852|5850|5860|5857|5844|5841|18821
1680196500000|2023-03-30 17:15:00|5853|5851|5834|5831|5853|5852|5831|5830|41678
1680196800000|2023-03-30 17:20:00|5833|5832|5847|5844|5857|5853|5833|5832|20561
1680197100000|2023-03-30 17:25:00|5846|5841|5851|5848|5851|5849|5841|5840|13895
1680197400000|2023-03-30 17:30:00|5852|5849|5849|5846|5853|5850|5842|5840|22053
1680197700000|2023-03-30 17:35:00|5848|5844|5820|5817|5849|5844|5819|5815|24062
1680198000000|2023-03-30 17:40:00|5819|5818|5805|5803|5819|5818|5795|5793|41018
1680198300000|2023-03-30 17:45:00|5806|5804|5791|5787|5808|5806|5786|5783|62702
1680198600000|2023-03-30 17:50:00|5793|5789|5788|5786|5793|5790|5778|5775|30694
1680198900000|2023-03-30 17:55:00|5787|5785|5805|5803|5807|5804|5784|5781|29110
1680199200000|2023-03-30 18:00:00|5806|5804|5807|5805|5811|5810|5801|5798|25119
1680199500000|2023-03-30 18:05:00|5806|5806|5791|5789|5809|5807|5791|5789|27083
1680199800000|2023-03-30 18:10:00|5792|5790|5807|5804|5809|5805|5783|5782|36209
1680200100000|2023-03-30 18:15:00|5808|5805|5819|5816|5825|5821|5797|5794|25653
1680200400000|2023-03-30 18:20:00|5818|5814|5832|5829|5832|5830|5817|5814|18619
1680200700000|2023-03-30 18:25:00|5833|5830|5848|5846|5849|5847|5833|5830|90478
1680201000000|2023-03-30 18:30:00|5849|5847|5848|5846|5861|5858|5841|5836|23192
1680201300000|2023-03-30 18:35:00|5849|5847|5852|5850|5865|5863|5848|5845|22564
1680201600000|2023-03-30 18:40:00|5853|5851|5839|5837|5853|5851|5835|5833|17336
1680201900000|2023-03-30 18:45:00|5840|5838|5850|5847|5853|5850|5839|5837|51319
1680202200000|2023-03-30 18:50:00|5849|5845|5851|5849|5852|5849|5843|5840|26621
1680202500000|2023-03-30 18:55:00|5850|5848|5850|5848|5853|5852|5841|5839|24136
1680202800000|2023-03-30 19:00:00|5851|5849|5849|5847|5851|5849|5843|5839|13010
1680203100000|2023-03-30 19:05:00|5850|5846|5853|5850|5861|5860|5849|5845|42145
1680203400000|2023-03-30 19:10:00|5854|5852|5858|5857|5858|5857|5846|5845|19382
1680203700000|2023-03-30 19:15:00|5857|5856|5847|5845|5857|5856|5842|5840|23706
1680204000000|2023-03-30 19:20:00|5848|5846|5860|5858|5861|5859|5847|5845|25578
1680204300000|2023-03-30 19:25:00|5861|5859|5867|5865|5867|5865|5855|5854|36277
1680204600000|2023-03-30 19:30:00|5866|5864|5866|5864|5876|5873|5858|5856|39864
1680204900000|2023-03-30 19:35:00|5865|5863|5894|5893|5900|5898|5864|5863|45268
1680205200000|2023-03-30 19:40:00|5893|5892|5887|5886|5900|5898|5874|5873|88894
1680205500000|2023-03-30 19:45:00|5888|5885|5876|5875|5894|5892|5874|5873|65060
1680205800000|2023-03-30 19:50:00|5877|5876|5879|5878|5887|5882|5873|5872|89788
1680206100000|2023-03-30 19:55:00|5880|5879|5892|5891|5893|5891|5870|5869|174056
1680269400000|2023-03-31 13:30:00|5936|5900|5919|5911|5945|5917|5880|5870|46119
1680269700000|2023-03-31 13:35:00|5921|5913|5994|5987|5995|5990|5910|5900|54722
1680270000000|2023-03-31 13:40:00|5993|5988|6005|5995|6040|6038|5987|5980|160957
1680270300000|2023-03-31 13:45:00|5995|5997|6001|5996|6030|6023|5995|5987|37880
1680270600000|2023-03-31 13:50:00|6002|5997|5983|5976|6009|6006|5976|5971|70114
1680270900000|2023-03-31 13:55:00|5982|5975|5970|5960|5985|5981|5962|5960|23662
1680271200000|2023-03-31 14:00:00|5969|5961|5979|5974|5986|5981|5965|5960|24816
1680271500000|2023-03-31 14:05:00|5981|5976|5992|5985|5998|5994|5960|5953|23812
1680271800000|2023-03-31 14:10:00|5993|5987|5955|5949|5993|5987|5940|5933|33933
1680272100000|2023-03-31 14:15:00|5958|5951|5975|5972|5979|5978|5958|5951|17875
1680272400000|2023-03-31 14:20:00|5977|5973|5987|5983|5987|5984|5972|5966|14019
1680272700000|2023-03-31 14:25:00|5989|5984|6001|5998|6005|6003|5975|5972|50250
1680273000000|2023-03-31 14:30:00|6000|5999|6057|6053|6058|6053|5999|5997|70310
1680273300000|2023-03-31 14:35:00|6058|6054|6105|6102|6106|6102|6056|6054|114533
1680273600000|2023-03-31 14:40:00|6104|6101|6139|6134|6140|6138|6089|6085|70455
1680273900000|2023-03-31 14:45:00|6140|6135|6140|6137|6156|6153|6135|6130|45040
1680274200000|2023-03-31 14:50:00|6143|6138|6122|6116|6143|6138|6094|6091|38737
1680274500000|2023-03-31 14:55:00|6120|6115|6109|6106|6122|6115|6089|6082|33305
1680274800000|2023-03-31 15:00:00|6108|6107|6115|6111|6120|6117|6102|6099|59131
1680275100000|2023-03-31 15:05:00|6114|6112|6112|6107|6125|6122|6098|6093|35671
1680275400000|2023-03-31 15:10:00|6111|6108|6133|6128|6133|6128|6100|6096|24509
1680275700000|2023-03-31 15:15:00|6132|6129|6129|6124|6148|6145|6125|6123|31786
1680276000000|2023-03-31 15:20:00|6131|6125|6146|6142|6147|6143|6129|6124|24508
1680276300000|2023-03-31 15:25:00|6147|6143|6139|6134|6158|6154|6135|6130|26692
1680276600000|2023-03-31 15:30:00|6138|6135|6154|6150|6154|6150|6134|6130|52218
1680276900000|2023-03-31 15:35:00|6155|6151|6154|6151|6163|6161|6142|6137|14924
1680277200000|2023-03-31 15:40:00|6155|6152|6159|6155|6163|6160|6153|6150|19893
1680277500000|2023-03-31 15:45:00|6158|6156|6155|6152|6166|6165|6154|6150|55751
1680277800000|2023-03-31 15:50:00|6154|6153|6161|6159|6179|6178|6153|6151|40995
1680278100000|2023-03-31 15:55:00|6162|6160|6182|6180|6182|6181|6162|6160|48042
1680278400000|2023-03-31 16:00:00|6184|6179|6178|6175|6186|6185|6168|6165|33379
1680278700000|2023-03-31 16:05:00|6179|6172|6193|6190|6200|6198|6176|6172|59745
1680279000000|2023-03-31 16:10:00|6195|6189|6193|6191|6195|6192|6177|6175|20331
1680279300000|2023-03-31 16:15:00|6194|6192|6207|6204|6213|6212|6194|6192|74146
1680279600000|2023-03-31 16:20:00|6206|6206|6210|6208|6213|6212|6200|6197|32687
1680279900000|2023-03-31 16:25:00|6211|6209|6219|6218|6220|6218|6208|6202|27026
1680280200000|2023-03-31 16:30:00|6220|6219|6201|6197|6223|6221|6199|6196|27674
1680280500000|2023-03-31 16:35:00|6200|6198|6185|6181|6200|6198|6174|6172|34970
1680280800000|2023-03-31 16:40:00|6186|6182|6196|6193|6200|6197|6185|6182|17609
1680281100000|2023-03-31 16:45:00|6195|6191|6202|6198|6204|6199|6183|6181|30988
1680281400000|2023-03-31 16:50:00|6203|6196|6203|6201|6207|6206|6201|6196|26722
1680281700000|2023-03-31 16:55:00|6205|6202|6208|6205|6208|6207|6201|6200|19918
1680282000000|2023-03-31 17:00:00|6207|6206|6190|6188|6210|6208|6190|6186|31785
1680282300000|2023-03-31 17:05:00|6189|6187|6177|6175|6192|6189|6176|6173|19185
1680282600000|2023-03-31 17:10:00|6176|6173|6179|6176|6186|6182|6168|6164|31738
1680282900000|2023-03-31 17:15:00|6178|6175|6169|6165|6180|6178|6169|6165|23472
1680283200000|2023-03-31 17:20:00|6170|6166|6176|6173|6180|6177|6162|6160|34011
1680283500000|2023-03-31 17:25:00|6175|6174|6175|6172|6180|6179|6173|6171|13114
1680283800000|2023-03-31 17:30:00|6174|6173|6166|6163|6185|6181|6164|6161|18203
1680284100000|2023-03-31 17:35:00|6167|6164|6149|6146|6168|6164|6147|6145|20858
1680284400000|2023-03-31 17:40:00|6150|6147|6138|6136|6152|6150|6137|6134|33952
1680284700000|2023-03-31 17:45:00|6139|6135|6153|6151|6157|6154|6139|6135|23412
1680285000000|2023-03-31 17:50:00|6154|6152|6155|6153|6157|6155|6147|6144|14621
1680285300000|2023-03-31 17:55:00|6154|6152|6158|6156|6160|6158|6153|6151|14111
1680285600000|2023-03-31 18:00:00|6159|6157|6174|6172|6180|6177|6157|6155|19524
1680285900000|2023-03-31 18:05:00|6175|6173|6179|6177|6185|6183|6175|6173|21952
1680286200000|2023-03-31 18:10:00|6178|6176|6159|6156|6184|6182|6157|6153|50346
1680286500000|2023-03-31 18:15:00|6158|6157|6148|6145|6160|6159|6145|6142|10014
1680286800000|2023-03-31 18:20:00|6147|6146|6148|6144|6152|6150|6141|6137|11571
1680287100000|2023-03-31 18:25:00|6147|6145|6149|6148|6151|6149|6140|6138|15234
1680287400000|2023-03-31 18:30:00|6150|6147|6152|6150|6155|6154|6146|6143|30330
1680287700000|2023-03-31 18:35:00|6151|6151|6158|6155|6159|6156|6139|6138|43940
1680288000000|2023-03-31 18:40:00|6159|6156|6145|6142|6159|6156|6143|6140|12990
1680288300000|2023-03-31 18:45:00|6146|6141|6150|6148|6154|6151|6142|6140|19127
1680288600000|2023-03-31 18:50:00|6149|6146|6164|6161|6165|6162|6146|6144|11553
1680288900000|2023-03-31 18:55:00|6165|6162|6161|6159|6165|6162|6156|6153|9060
1680289200000|2023-03-31 19:00:00|6162|6160|6171|6169|6175|6172|6162|6160|15763
1680289500000|2023-03-31 19:05:00|6170|6168|6170|6168|6176|6175|6166|6163|15649
1680289800000|2023-03-31 19:10:00|6171|6169|6162|6159|6176|6174|6162|6159|10844
1680290100000|2023-03-31 19:15:00|6161|6158|6149|6148|6163|6161|6149|6146|70758
1680290400000|2023-03-31 19:20:00|6150|6147|6165|6164|6170|6169|6149|6147|23640
1680290700000|2023-03-31 19:25:00|6166|6165|6188|6187|6195|6192|6166|6164|32900
1680291000000|2023-03-31 19:30:00|6187|6186|6186|6183|6205|6203|6186|6181|65506
1680291300000|2023-03-31 19:35:00|6187|6184|6142|6140|6189|6185|6135|6132|52888
1680291600000|2023-03-31 19:40:00|6141|6139|6134|6131|6144|6142|6128|6126|43279
1680291900000|2023-03-31 19:45:00|6133|6130|6133|6131|6135|6134|6122|6120|86887
1680292200000|2023-03-31 19:50:00|6134|6132|6154|6153|6156|6155|6124|6123|86429
1680292500000|2023-03-31 19:55:00|6155|6154|6164|6163|6173|6171|6154|6153|169959
1680528600000|2023-04-03 13:30:00|6109|6055|6114|6100|6124|6112|6030|6020|134578
1680528900000|2023-04-03 13:35:00|6113|6097|6086|6072|6113|6097|6064|6054|51093
1680529200000|2023-04-03 13:40:00|6088|6073|6043|6032|6088|6078|6033|6028|67307
1680529500000|2023-04-03 13:45:00|6042|6031|6049|6040|6070|6065|6021|6016|35069
1680529800000|2023-04-03 13:50:00|6051|6041|6021|6014|6062|6048|6004|6001|44003
1680530100000|2023-04-03 13:55:00|6020|6009|6015|5998|6021|6011|5986|5983|37067
1680530400000|2023-04-03 14:00:00|6010|6002|6046|6037|6059|6051|6000|5991|48266
1680530700000|2023-04-03 14:05:00|6048|6038|6039|6030|6049|6045|6013|6001|41265
1680531000000|2023-04-03 14:10:00|6035|6029|6047|6040|6047|6042|6018|6013|13382
1680531300000|2023-04-03 14:15:00|6048|6041|6056|6051|6058|6055|6037|6031|24240
1680531600000|2023-04-03 14:20:00|6058|6052|6086|6084|6087|6084|6054|6044|42008
1680531900000|2023-04-03 14:25:00|6089|6082|6084|6081|6099|6095|6082|6077|18933
1680532200000|2023-04-03 14:30:00|6086|6080|6104|6101|6104|6102|6064|6059|33416
1680532500000|2023-04-03 14:35:00|6103|6100|6070|6066|6105|6102|6070|6066|49131
1680532800000|2023-04-03 14:40:00|6069|6067|6057|6050|6069|6067|6047|6041|16443
1680533100000|2023-04-03 14:45:00|6059|6051|6029|6024|6070|6067|6027|6021|55154
1680533400000|2023-04-03 14:50:00|6030|6025|6016|6011|6039|6033|6014|6009|21144
1680533700000|2023-04-03 14:55:00|6017|6010|5994|5991|6019|6017|5994|5990|17427
1680534000000|2023-04-03 15:00:00|5995|5990|6006|6003|6012|6008|5994|5990|7554
1680534300000|2023-04-03 15:05:00|6004|6000|5982|5975|6014|6007|5971|5968|36355
1680534600000|2023-04-03 15:10:00|5985|5976|5973|5966|5985|5976|5964|5960|18408
1680534900000|2023-04-03 15:15:00|5971|5965|6003|5999|6009|6002|5966|5961|19349
1680535200000|2023-04-03 15:20:00|6004|6000|6016|6013|6018|6015|6001|5995|22306
1680535500000|2023-04-03 15:25:00|6017|6014|6032|6028|6033|6032|6010|6007|17530
1680535800000|2023-04-03 15:30:00|6030|6029|6027|6023|6043|6040|6021|6016|35601
1680536100000|2023-04-03 15:35:00|6028|6020|6019|6015|6036|6031|6017|6014|12908
1680536400000|2023-04-03 15:40:00|6017|6012|6008|6003|6019|6015|6004|6002|13116
1680536700000|2023-04-03 15:45:00|6007|6004|6042|6036|6046|6041|6003|6000|17162
1680537000000|2023-04-03 15:50:00|6041|6037|6047|6043|6053|6050|6036|6031|14037
1680537300000|2023-04-03 15:55:00|6050|6044|6070|6065|6070|6067|6048|6043|12339
1680537600000|2023-04-03 16:00:00|6069|6067|6078|6073|6082|6081|6059|6056|10442
1680537900000|2023-04-03 16:05:00|6077|6074|6086|6082|6091|6086|6069|6065|10525
1680538200000|2023-04-03 16:10:00|6085|6083|6088|6085|6088|6086|6076|6070|5069
1680538500000|2023-04-03 16:15:00|6090|6086|6086|6083|6096|6093|6080|6077|8059
1680538800000|2023-04-03 16:20:00|6089|6084|6073|6072|6093|6089|6068|6064|11031
1680539100000|2023-04-03 16:25:00|6072|6070|6064|6062|6087|6085|6064|6062|6356
1680539400000|2023-04-03 16:30:00|6065|6063|6072|6068|6073|6069|6060|6057|6484
1680539700000|2023-04-03 16:35:00|6074|6069|6086|6083|6087|6085|6068|6062|13331
1680540000000|2023-04-03 16:40:00|6087|6082|6097|6095|6099|6096|6082|6080|21250
1680540300000|2023-04-03 16:45:00|6096|6094|6098|6093|6107|6105|6093|6087|20231
1680540600000|2023-04-03 16:50:00|6097|6094|6077|6074|6098|6094|6072|6066|7964
1680540900000|2023-04-03 16:55:00|6074|6073|6087|6083|6093|6090|6074|6067|11849
1680541200000|2023-04-03 17:00:00|6086|6084|6085|6083|6087|6086|6068|6063|17056
1680541500000|2023-04-03 17:05:00|6084|6081|6097|6095|6099|6095|6075|6073|14662
1680541800000|2023-04-03 17:10:00|6100|6096|6102|6099|6107|6105|6097|6095|12861
1680542100000|2023-04-03 17:15:00|6103|6098|6084|6081|6103|6099|6083|6081|9509
1680542400000|2023-04-03 17:20:00|6083|6080|6090|6088|6092|6089|6081|6079|8936
1680542700000|2023-04-03 17:25:00|6089|6086|6061|6058|6089|6086|6060|6058|17198
1680543000000|2023-04-03 17:30:00|6060|6057|6078|6075|6080|6077|6053|6050|17088
1680543300000|2023-04-03 17:35:00|6079|6074|6085|6081|6093|6086|6070|6068|13150
1680543600000|2023-04-03 17:40:00|6084|6079|6076|6073|6084|6080|6070|6069|9500
1680543900000|2023-04-03 17:45:00|6075|6074|6081|6078|6087|6084|6074|6073|15302
1680544200000|2023-04-03 17:50:00|6080|6077|6085|6082|6092|6088|6076|6074|9060
1680544500000|2023-04-03 17:55:00|6083|6081|6103|6100|6104|6101|6079|6077|19553
1680544800000|2023-04-03 18:00:00|6105|6101|6087|6085|6105|6102|6086|6082|12580
1680545100000|2023-04-03 18:05:00|6088|6084|6087|6083|6095|6093|6080|6079|10312
1680545400000|2023-04-03 18:10:00|6086|6081|6086|6084|6094|6090|6083|6079|8012
1680545700000|2023-04-03 18:15:00|6087|6085|6081|6079|6093|6090|6079|6075|10605
1680546000000|2023-04-03 18:20:00|6080|6078|6083|6081|6087|6084|6077|6075|10651
1680546300000|2023-04-03 18:25:00|6084|6083|6101|6099|6103|6099|6084|6082|10484
1680546600000|2023-04-03 18:30:00|6102|6100|6109|6108|6112|6110|6093|6092|26411
1680546900000|2023-04-03 18:35:00|6110|6109|6116|6114|6119|6117|6109|6107|28236
1680547200000|2023-04-03 18:40:00|6115|6113|6105|6102|6116|6115|6104|6101|16280
1680547500000|2023-04-03 18:45:00|6106|6101|6126|6124|6129|6126|6105|6101|30520
1680547800000|2023-04-03 18:50:00|6125|6125|6115|6113|6133|6130|6111|6108|18422
1680548100000|2023-04-03 18:55:00|6116|6114|6115|6113|6120|6117|6110|6107|16348
1680548400000|2023-04-03 19:00:00|6116|6114|6123|6119|6124|6120|6104|6103|15638
1680548700000|2023-04-03 19:05:00|6124|6120|6125|6121|6135|6131|6117|6114|13771
1680549000000|2023-04-03 19:10:00|6124|6122|6123|6121|6129|6128|6118|6114|10648
1680549300000|2023-04-03 19:15:00|6124|6122|6120|6119|6131|6128|6120|6119|15319
1680549600000|2023-04-03 19:20:00|6121|6120|6125|6124|6129|6126|6118|6116|22883
1680549900000|2023-04-03 19:25:00|6126|6125|6135|6133|6141|6139|6126|6125|24653
1680550200000|2023-04-03 19:30:00|6136|6134|6152|6151|6159|6156|6136|6134|27625
1680550500000|2023-04-03 19:35:00|6153|6152|6141|6139|6162|6160|6140|6138|28489
1680550800000|2023-04-03 19:40:00|6140|6138|6141|6140|6143|6142|6133|6130|32747
1680551100000|2023-04-03 19:45:00|6142|6139|6130|6128|6153|6152|6129|6127|44823
1680551400000|2023-04-03 19:50:00|6131|6129|6131|6130|6146|6145|6126|6125|59579
1680551700000|2023-04-03 19:55:00|6133|6131|6119|6118|6144|6142|6117|6116|126399
1680615000000|2023-04-04 13:30:00|6150|6140|6074|6064|6150|6150|6073|6064|93394
1680615300000|2023-04-04 13:35:00|6073|6058|6114|6101|6115|6108|6054|6050|21687
1680615600000|2023-04-04 13:40:00|6113|6102|6109|6099|6122|6114|6079|6067|21618
1680615900000|2023-04-04 13:45:00|6107|6097|6116|6110|6122|6113|6080|6074|67109
1680616200000|2023-04-04 13:50:00|6120|6111|6144|6138|6147|6141|6112|6106|22407
1680616500000|2023-04-04 13:55:00|6145|6139|6163|6153|6173|6168|6145|6139|32471
1680616800000|2023-04-04 14:00:00|6170|6154|6209|6204|6213|6205|6170|6150|53542
1680617100000|2023-04-04 14:05:00|6208|6205|6278|6276|6280|6276|6202|6196|104383
1680617400000|2023-04-04 14:10:00|6279|6277|6287|6283|6295|6290|6257|6251|88477
1680617700000|2023-04-04 14:15:00|6289|6284|6246|6242|6312|6309|6237|6236|117421
1680618000000|2023-04-04 14:20:00|6247|6243|6195|6190|6248|6245|6182|6172|68037
1680618300000|2023-04-04 14:25:00|6194|6187|6232|6226|6233|6227|6184|6180|92848
1680618600000|2023-04-04 14:30:00|6231|6225|6216|6211|6262|6258|6208|6204|65477
1680618900000|2023-04-04 14:35:00|6211|6210|6191|6185|6225|6222|6190|6184|34299
1680619200000|2023-04-04 14:40:00|6193|6186|6195|6191|6195|6193|6171|6166|44221
1680619500000|2023-04-04 14:45:00|6196|6192|6184|6180|6209|6207|6181|6176|37400
1680619800000|2023-04-04 14:50:00|6185|6181|6203|6201|6203|6201|6179|6174|17389
1680620100000|2023-04-04 14:55:00|6202|6200|6200|6197|6203|6202|6185|6180|49313
1680620400000|2023-04-04 15:00:00|6199|6196|6189|6186|6200|6196|6165|6161|28002
1680620700000|2023-04-04 15:05:00|6190|6187|6177|6173|6199|6193|6165|6163|16157
1680621000000|2023-04-04 15:10:00|6178|6174|6191|6188|6191|6189|6163|6160|19285
1680621300000|2023-04-04 15:15:00|6190|6186|6151|6147|6191|6188|6144|6139|25378
1680621600000|2023-04-04 15:20:00|6150|6146|6178|6173|6190|6186|6150|6146|19562
1680621900000|2023-04-04 15:25:00|6179|6174|6188|6185|6191|6188|6171|6170|21485
1680622200000|2023-04-04 15:30:00|6187|6184|6191|6187|6193|6192|6179|6173|23219
1680622500000|2023-04-04 15:35:00|6190|6186|6190|6186|6207|6203|6187|6182|26057
1680622800000|2023-04-04 15:40:00|6191|6187|6200|6198|6201|6198|6186|6183|12443
1680623100000|2023-04-04 15:45:00|6201|6199|6200|6197|6210|6207|6199|6196|16791
1680623400000|2023-04-04 15:50:00|6199|6198|6219|6217|6222|6220|6199|6197|34835
1680623700000|2023-04-04 15:55:00|6218|6216|6197|6195|6225|6222|6197|6195|69848
1680624000000|2023-04-04 16:00:00|6196|6194|6190|6186|6213|6209|6181|6176|40671
1680624300000|2023-04-04 16:05:00|6189|6184|6150|6146|6190|6184|6145|6141|24527
1680624600000|2023-04-04 16:10:00|6151|6147|6158|6152|6163|6158|6144|6140|85414
1680624900000|2023-04-04 16:15:00|6157|6150|6158|6154|6159|6156|6141|6140|17081
1680625200000|2023-04-04 16:20:00|6157|6153|6167|6164|6167|6164|6148|6146|11097
1680625500000|2023-04-04 16:25:00|6169|6165|6190|6187|6195|6192|6169|6164|11465
1680625800000|2023-04-04 16:30:00|6189|6184|6188|6185|6205|6202|6184|6180|18752
1680626100000|2023-04-04 16:35:00|6187|6183|6189|6186|6189|6186|6172|6169|8575
1680626400000|2023-04-04 16:40:00|6191|6187|6215|6210|6216|6212|6190|6187|12436
1680626700000|2023-04-04 16:45:00|6216|6211|6192|6189|6216|6211|6190|6188|6657
1680627000000|2023-04-04 16:50:00|6194|6188|6192|6188|6198|6195|6188|6184|9788
1680627300000|2023-04-04 16:55:00|6191|6189|6194|6191|6204|6199|6190|6184|7388
1680627600000|2023-04-04 17:00:00|6193|6190|6179|6176|6193|6190|6174|6171|9608
1680627900000|2023-04-04 17:05:00|6181|6177|6175|6172|6188|6185|6174|6171|7965
1680628200000|2023-04-04 17:10:00|6177|6171|6169|6165|6177|6171|6163|6160|10746
1680628500000|2023-04-04 17:15:00|6170|6164|6174|6169|6183|6180|6170|6164|25179
1680628800000|2023-04-04 17:20:00|6173|6168|6184|6180|6184|6181|6169|6168|7946
1680629100000|2023-04-04 17:25:00|6185|6181|6193|6191|6202|6200|6184|6181|18968
1680629400000|2023-04-04 17:30:00|6196|6193|6210|6206|6217|6213|6192|6189|20546
1680629700000|2023-04-04 17:35:00|6211|6207|6191|6189|6212|6207|6183|6179|11328
1680630000000|2023-04-04 17:40:00|6192|6190|6186|6181|6196|6193|6180|6176|13529
1680630300000|2023-04-04 17:45:00|6185|6182|6196|6193|6196|6194|6172|6169|18552
1680630600000|2023-04-04 17:50:00|6197|6194|6189|6187|6198|6196|6186|6184|35997
1680630900000|2023-04-04 17:55:00|6188|6186|6174|6171|6195|6193|6172|6168|22435
1680631200000|2023-04-04 18:00:00|6173|6170|6170|6168|6184|6183|6169|6165|11111
1680631500000|2023-04-04 18:05:00|6172|6167|6157|6155|6174|6173|6155|6153|21961
1680631800000|2023-04-04 18:10:00|6156|6154|6164|6162|6169|6166|6156|6153|10548
1680632100000|2023-04-04 18:15:00|6165|6160|6160|6157|6166|6164|6155|6153|7701
1680632400000|2023-04-04 18:20:00|6158|6156|6138|6135|6164|6162|6135|6133|16175
1680632700000|2023-04-04 18:25:00|6139|6136|6131|6128|6144|6141|6127|6124|17883
1680633000000|2023-04-04 18:30:00|6130|6129|6130|6127|6138|6136|6122|6119|17752
1680633300000|2023-04-04 18:35:00|6129|6128|6141|6137|6144|6142|6124|6120|10480
1680633600000|2023-04-04 18:40:00|6142|6138|6134|6131|6148|6143|6125|6121|10151
1680633900000|2023-04-04 18:45:00|6133|6132|6132|6130|6138|6134|6130|6125|7518
1680634200000|2023-04-04 18:50:00|6133|6129|6131|6129|6141|6139|6127|6123|10028
1680634500000|2023-04-04 18:55:00|6130|6130|6101|6099|6133|6130|6098|6096|23675
1680634800000|2023-04-04 19:00:00|6102|6098|6104|6101|6107|6103|6086|6085|21106
1680635100000|2023-04-04 19:05:00|6103|6102|6106|6104|6116|6113|6097|6094|32467
1680635400000|2023-04-04 19:10:00|6105|6101|6121|6117|6121|6117|6100|6098|13163
1680635700000|2023-04-04 19:15:00|6120|6118|6106|6104|6123|6121|6106|6104|19041
1680636000000|2023-04-04 19:20:00|6108|6105|6118|6115|6131|6126|6108|6105|24170
1680636300000|2023-04-04 19:25:00|6117|6116|6113|6111|6122|6120|6106|6103|17823
1680636600000|2023-04-04 19:30:00|6114|6112|6123|6120|6131|6129|6108|6106|20572
1680636900000|2023-04-04 19:35:00|6122|6121|6128|6126|6134|6131|6117|6116|16657
1680637200000|2023-04-04 19:40:00|6129|6127|6124|6122|6135|6132|6123|6120|24087
1680637500000|2023-04-04 19:45:00|6125|6123|6131|6130|6136|6134|6111|6109|44614
1680637800000|2023-04-04 19:50:00|6130|6128|6144|6143|6148|6147|6129|6126|70580
1680638100000|2023-04-04 19:55:00|6145|6144|6127|6125|6148|6146|6127|6125|261994
1680701400000|2023-04-05 13:30:00|6115|6040|5988|5978|6115|6060|5980|5975|76256
1680701700000|2023-04-05 13:35:00|5986|5976|5935|5926|5986|5976|5919|5910|74540
1680702000000|2023-04-05 13:40:00|5930|5925|5943|5930|5971|5959|5892|5883|71374
1680702300000|2023-04-05 13:45:00|5944|5926|5944|5933|5969|5960|5920|5918|56031
1680702600000|2023-04-05 13:50:00|5943|5934|5951|5944|5974|5968|5930|5921|28727
1680702900000|2023-04-05 13:55:00|5952|5947|5929|5920|5960|5955|5922|5920|50454
1680703200000|2023-04-05 14:00:00|5932|5923|5873|5870|5948|5940|5868|5865|81541
1680703500000|2023-04-05 14:05:00|5872|5868|5841|5835|5875|5873|5838|5834|51721
1680703800000|2023-04-05 14:10:00|5842|5836|5820|5815|5849|5843|5802|5801|44791
1680704100000|2023-04-05 14:15:00|5819|5810|5809|5805|5821|5817|5800|5794|64247
1680704400000|2023-04-05 14:20:00|5810|5803|5840|5835|5847|5842|5800|5798|64571
1680704700000|2023-04-05 14:25:00|5839|5832|5765|5759|5840|5836|5756|5751|91586
1680705000000|2023-04-05 14:30:00|5766|5763|5790|5786|5803|5798|5766|5763|35890
1680705300000|2023-04-05 14:35:00|5791|5787|5779|5773|5800|5798|5762|5755|46427
1680705600000|2023-04-05 14:40:00|5778|5774|5720|5717|5779|5775|5716|5715|49315
1680705900000|2023-04-05 14:45:00|5721|5720|5697|5694|5728|5724|5694|5691|37099
1680706200000|2023-04-05 14:50:00|5698|5695|5708|5704|5721|5720|5696|5693|66079
1680706500000|2023-04-05 14:55:00|5709|5705|5679|5675|5724|5722|5677|5675|71286
1680706800000|2023-04-05 15:00:00|5677|5676|5671|5667|5686|5684|5662|5660|64086
1680707100000|2023-04-05 15:05:00|5670|5668|5692|5691|5702|5699|5670|5668|43730
1680707400000|2023-04-05 15:10:00|5693|5690|5696|5694|5713|5710|5678|5673|67759
1680707700000|2023-04-05 15:15:00|5695|5693|5673|5670|5705|5700|5666|5663|40954
1680708000000|2023-04-05 15:20:00|5672|5671|5699|5697|5704|5701|5672|5669|46591
1680708300000|2023-04-05 15:25:00|5698|5696|5709|5702|5720|5716|5696|5693|47848
1680708600000|2023-04-05 15:30:00|5708|5703|5724|5721|5729|5726|5693|5690|40016
1680708900000|2023-04-05 15:35:00|5722|5720|5754|5751|5760|5756|5710|5706|76143
1680709200000|2023-04-05 15:40:00|5753|5752|5740|5737|5766|5765|5730|5724|35383
1680709500000|2023-04-05 15:45:00|5741|5735|5730|5726|5744|5741|5728|5724|22068
1680709800000|2023-04-05 15:50:00|5729|5727|5735|5732|5741|5737|5726|5724|11637
1680710100000|2023-04-05 15:55:00|5737|5730|5762|5759|5766|5761|5736|5730|24993
1680710400000|2023-04-05 16:00:00|5763|5760|5743|5740|5764|5762|5743|5740|19886
1680710700000|2023-04-05 16:05:00|5742|5737|5719|5716|5742|5737|5718|5715|16961
1680711000000|2023-04-05 16:10:00|5718|5717|5729|5726|5740|5736|5717|5715|19537
1680711300000|2023-04-05 16:15:00|5730|5727|5726|5722|5735|5730|5715|5714|15344
1680711600000|2023-04-05 16:20:00|5725|5723|5719|5717|5726|5724|5710|5708|18055
1680711900000|2023-04-05 16:25:00|5718|5714|5712|5709|5719|5714|5698|5694|21837
1680712200000|2023-04-05 16:30:00|5710|5707|5689|5686|5710|5707|5687|5684|15109
1680712500000|2023-04-05 16:35:00|5688|5687|5706|5702|5712|5708|5684|5681|22540
1680712800000|2023-04-05 16:40:00|5704|5701|5716|5713|5720|5718|5694|5691|21335
1680713100000|2023-04-05 16:45:00|5715|5712|5711|5708|5717|5716|5702|5700|12130
1680713400000|2023-04-05 16:50:00|5710|5707|5718|5717|5722|5719|5692|5690|12972
1680713700000|2023-04-05 16:55:00|5720|5718|5728|5725|5732|5730|5713|5709|26077
1680714000000|2023-04-05 17:00:00|5729|5726|5710|5707|5729|5727|5706|5702|18023
1680714300000|2023-04-05 17:05:00|5709|5708|5714|5712|5724|5723|5709|5707|20747
1680714600000|2023-04-05 17:10:00|5713|5711|5720|5717|5723|5720|5712|5708|23621
1680714900000|2023-04-05 17:15:00|5719|5718|5737|5733|5740|5738|5715|5711|26904
1680715200000|2023-04-05 17:20:00|5736|5731|5714|5711|5740|5735|5713|5711|15905
1680715500000|2023-04-05 17:25:00|5715|5712|5702|5699|5729|5726|5700|5697|23658
1680715800000|2023-04-05 17:30:00|5703|5700|5714|5711|5731|5727|5702|5699|26741
1680716100000|2023-04-05 17:35:00|5713|5710|5727|5725|5730|5727|5706|5704|22840
1680716400000|2023-04-05 17:40:00|5729|5726|5733|5728|5736|5733|5722|5719|21465
1680716700000|2023-04-05 17:45:00|5735|5729|5734|5733|5745|5743|5727|5724|18679
1680717000000|2023-04-05 17:50:00|5736|5734|5736|5733|5750|5745|5734|5731|18426
1680717300000|2023-04-05 17:55:00|5735|5732|5737|5735|5744|5741|5728|5725|15662
1680717600000|2023-04-05 18:00:00|5736|5734|5725|5722|5737|5735|5724|5721|23445
1680717900000|2023-04-05 18:05:00|5727|5723|5721|5717|5742|5737|5721|5717|20009
1680718200000|2023-04-05 18:10:00|5720|5718|5725|5722|5726|5724|5712|5711|27427
1680718500000|2023-04-05 18:15:00|5726|5723|5736|5734|5739|5735|5724|5720|23467
1680718800000|2023-04-05 18:20:00|5735|5732|5729|5726|5736|5732|5720|5716|23701
1680719100000|2023-04-05 18:25:00|5728|5727|5713|5712|5736|5734|5712|5711|23041
1680719400000|2023-04-05 18:30:00|5712|5711|5722|5720|5728|5724|5710|5708|28082
1680719700000|2023-04-05 18:35:00|5721|5718|5734|5732|5744|5740|5720|5715|26353
1680720000000|2023-04-05 18:40:00|5735|5733|5740|5737|5748|5745|5725|5723|39887
1680720300000|2023-04-05 18:45:00|5741|5738|5747|5744|5758|5757|5741|5738|40231
1680720600000|2023-04-05 18:50:00|5748|5745|5750|5748|5754|5752|5745|5743|51967
1680720900000|2023-04-05 18:55:00|5749|5747|5728|5725|5752|5750|5724|5722|61508
1680721200000|2023-04-05 19:00:00|5727|5726|5715|5714|5729|5727|5714|5711|27987
1680721500000|2023-04-05 19:05:00|5716|5715|5710|5707|5730|5727|5704|5702|20605
1680721800000|2023-04-05 19:10:00|5714|5709|5702|5700|5714|5710|5701|5700|20686
1680722100000|2023-04-05 19:15:00|5703|5701|5725|5723|5728|5725|5703|5701|29703
1680722400000|2023-04-05 19:20:00|5729|5724|5723|5721|5732|5729|5723|5721|48071
1680722700000|2023-04-05 19:25:00|5725|5722|5710|5707|5746|5745|5707|5704|65547
1680723000000|2023-04-05 19:30:00|5711|5708|5737|5735|5738|5736|5711|5708|29574
1680723300000|2023-04-05 19:35:00|5739|5736|5741|5740|5748|5746|5734|5733|41290
1680723600000|2023-04-05 19:40:00|5740|5739|5766|5765|5766|5765|5736|5734|51380
1680723900000|2023-04-05 19:45:00|5767|5766|5759|5757|5775|5774|5753|5752|73956
1680724200000|2023-04-05 19:50:00|5760|5758|5780|5778|5784|5782|5760|5758|134901
1680724500000|2023-04-05 19:55:00|5779|5777|5766|5764|5784|5783|5761|5759|244383
1680787800000|2023-04-06 13:30:00|5682|5636|5619|5611|5715|5705|5619|5610|104411
1680788100000|2023-04-06 13:35:00|5618|5612|5625|5610|5672|5660|5569|5561|64726
1680788400000|2023-04-06 13:40:00|5624|5611|5632|5622|5658|5646|5603|5601|49030
1680788700000|2023-04-06 13:45:00|5636|5623|5594|5590|5652|5643|5585|5580|66238
1680789000000|2023-04-06 13:50:00|5595|5592|5600|5594|5622|5617|5589|5584|67969
1680789300000|2023-04-06 13:55:00|5599|5592|5659|5647|5660|5659|5594|5586|18491
1680789600000|2023-04-06 14:00:00|5660|5648|5691|5686|5701|5698|5657|5648|28291
1680789900000|2023-04-06 14:05:00|5695|5687|5715|5709|5727|5720|5695|5687|24012
1680790200000|2023-04-06 14:10:00|5718|5710|5744|5737|5750|5747|5718|5709|28348
1680790500000|2023-04-06 14:15:00|5743|5738|5723|5717|5760|5753|5718|5714|19316
1680790800000|2023-04-06 14:20:00|5722|5716|5727|5722|5730|5725|5698|5695|51949
1680791100000|2023-04-06 14:25:00|5726|5721|5738|5732|5758|5749|5717|5709|25406
1680791400000|2023-04-06 14:30:00|5743|5731|5759|5754|5768|5763|5741|5731|20251
1680791700000|2023-04-06 14:35:00|5758|5752|5740|5737|5768|5763|5736|5729|25860
1680792000000|2023-04-06 14:40:00|5742|5738|5716|5713|5742|5738|5710|5705|26097
1680792300000|2023-04-06 14:45:00|5717|5714|5738|5733|5760|5757|5717|5714|22990
1680792600000|2023-04-06 14:50:00|5737|5731|5754|5750|5756|5751|5734|5726|14307
1680792900000|2023-04-06 14:55:00|5753|5749|5736|5732|5753|5749|5733|5724|7300
1680793200000|2023-04-06 15:00:00|5737|5731|5749|5743|5757|5751|5733|5725|12897
1680793500000|2023-04-06 15:05:00|5748|5744|5785|5780|5786|5782|5748|5743|19887
1680793800000|2023-04-06 15:10:00|5788|5781|5801|5799|5808|5803|5771|5768|26983
1680794100000|2023-04-06 15:15:00|5803|5800|5814|5810|5817|5811|5799|5798|20835
1680794400000|2023-04-06 15:20:00|5816|5811|5813|5809|5820|5818|5806|5805|23524
1680794700000|2023-04-06 15:25:00|5814|5808|5787|5783|5814|5808|5785|5782|18099
1680795000000|2023-04-06 15:30:00|5786|5784|5788|5785|5795|5790|5779|5775|12832
1680795300000|2023-04-06 15:35:00|5787|5783|5802|5798|5802|5800|5785|5783|29136
1680795600000|2023-04-06 15:40:00|5801|5799|5837|5833|5840|5836|5801|5798|40063
1680795900000|2023-04-06 15:45:00|5835|5834|5837|5833|5840|5838|5827|5822|17144
1680796200000|2023-04-06 15:50:00|5838|5834|5826|5823|5838|5835|5825|5821|15944
1680796500000|2023-04-06 15:55:00|5827|5822|5849|5846|5850|5846|5827|5822|21148
1680796800000|2023-04-06 16:00:00|5850|5847|5880|5876|5886|5882|5847|5845|78209
1680797100000|2023-04-06 16:05:00|5879|5877|5884|5880|5889|5885|5877|5872|66641
1680797400000|2023-04-06 16:10:00|5883|5881|5876|5871|5885|5881|5868|5867|45509
1680797700000|2023-04-06 16:15:00|5875|5872|5868|5864|5881|5878|5863|5860|21700
1680798000000|2023-04-06 16:20:00|5867|5865|5877|5873|5885|5883|5856|5852|21227
1680798300000|2023-04-06 16:25:00|5876|5874|5881|5878|5883|5880|5872|5868|15684
1680798600000|2023-04-06 16:30:00|5882|5879|5898|5894|5907|5903|5879|5878|21882
1680798900000|2023-04-06 16:35:00|5897|5893|5904|5902|5909|5906|5891|5888|12550
1680799200000|2023-04-06 16:40:00|5907|5901|5898|5894|5910|5908|5894|5891|19463
1680799500000|2023-04-06 16:45:00|5897|5895|5887|5882|5903|5899|5883|5882|10222
1680799800000|2023-04-06 16:50:00|5889|5883|5875|5872|5891|5888|5873|5870|15392
1680800100000|2023-04-06 16:55:00|5874|5870|5858|5853|5874|5871|5847|5846|13084
1680800400000|2023-04-06 17:00:00|5859|5854|5857|5854|5859|5855|5847|5844|18387
1680800700000|2023-04-06 17:05:00|5856|5853|5866|5863|5873|5868|5856|5853|10454
1680801000000|2023-04-06 17:10:00|5865|5861|5864|5861|5871|5868|5862|5860|9999
1680801300000|2023-04-06 17:15:00|5863|5862|5880|5876|5880|5879|5863|5861|17959
1680801600000|2023-04-06 17:20:00|5882|5877|5882|5878|5892|5888|5878|5875|20839
1680801900000|2023-04-06 17:25:00|5881|5879|5878|5876|5886|5884|5875|5873|18791
1680802200000|2023-04-06 17:30:00|5879|5877|5864|5860|5884|5882|5861|5857|23611
1680802500000|2023-04-06 17:35:00|5863|5861|5880|5877|5883|5881|5861|5858|17476
1680802800000|2023-04-06 17:40:00|5879|5878|5893|5890|5897|5892|5876|5875|20396
1680803100000|2023-04-06 17:45:00|5894|5891|5897|5894|5897|5896|5886|5883|15671
1680803400000|2023-04-06 17:50:00|5896|5892|5899|5896|5908|5905|5892|5889|23392
1680803700000|2023-04-06 17:55:00|5898|5897|5904|5902|5907|5905|5887|5884|19377
1680804000000|2023-04-06 18:00:00|5903|5901|5896|5893|5909|5907|5892|5890|15764
1680804300000|2023-04-06 18:05:00|5895|5894|5902|5899|5909|5906|5895|5891|18298
1680804600000|2023-04-06 18:10:00|5901|5898|5899|5896|5906|5903|5893|5890|23109
1680804900000|2023-04-06 18:15:00|5900|5897|5904|5902|5910|5907|5900|5897|11937
1680805200000|2023-04-06 18:20:00|5903|5901|5903|5901|5907|5905|5896|5892|20853
1680805500000|2023-04-06 18:25:00|5904|5900|5908|5905|5908|5906|5897|5896|20528
1680805800000|2023-04-06 18:30:00|5907|5906|5905|5902|5908|5907|5897|5893|21353
1680806100000|2023-04-06 18:35:00|5906|5903|5904|5900|5918|5916|5901|5899|25060
1680806400000|2023-04-06 18:40:00|5905|5901|5898|5895|5912|5910|5895|5891|42731
1680806700000|2023-04-06 18:45:00|5897|5896|5897|5894|5902|5900|5892|5890|21952
1680807000000|2023-04-06 18:50:00|5898|5895|5897|5895|5902|5899|5893|5891|12638
1680807300000|2023-04-06 18:55:00|5896|5893|5881|5878|5896|5893|5880|5877|23899
1680807600000|2023-04-06 19:00:00|5880|5879|5900|5898|5903|5900|5880|5877|33426
1680807900000|2023-04-06 19:05:00|5901|5899|5897|5894|5912|5910|5897|5894|18049
1680808200000|2023-04-06 19:10:00|5896|5895|5901|5897|5909|5906|5891|5889|54830
1680808500000|2023-04-06 19:15:00|5900|5896|5905|5901|5914|5910|5898|5895|32537
1680808800000|2023-04-06 19:20:00|5904|5900|5910|5908|5913|5911|5893|5890|28137
1680809100000|2023-04-06 19:25:00|5911|5907|5933|5930|5936|5931|5910|5907|42862
1680809400000|2023-04-06 19:30:00|5935|5931|5946|5944|5946|5944|5934|5930|50072
1680809700000|2023-04-06 19:35:00|5947|5945|5935|5933|5947|5946|5933|5932|49287
1680810000000|2023-04-06 19:40:00|5934|5932|5926|5924|5934|5932|5916|5915|59776
1680810300000|2023-04-06 19:45:00|5925|5925|5916|5914|5937|5935|5911|5909|66175
1680810600000|2023-04-06 19:50:00|5917|5915|5911|5909|5918|5916|5899|5898|107822
1680810900000|2023-04-06 19:55:00|5910|5910|5908|5906|5922|5921|5907|5906|139067
1681133400000|2023-04-10 13:30:00|5829|5801|5781|5763|5867|5847|5763|5753|95371
1681133700000|2023-04-10 13:35:00|5780|5765|5748|5736|5781|5765|5721|5707|24608
1681134000000|2023-04-10 13:40:00|5754|5737|5759|5747|5762|5748|5714|5708|31170
1681134300000|2023-04-10 13:45:00|5761|5745|5745|5734|5762|5750|5707|5701|17758
1681134600000|2023-04-10 13:50:00|5743|5735|5726|5719|5755|5747|5717|5709|28845
1681134900000|2023-04-10 13:55:00|5725|5720|5753|5740|5770|5764|5720|5712|47290
1681135200000|2023-04-10 14:00:00|5751|5743|5752|5743|5761|5752|5730|5723|22981
1681135500000|2023-04-10 14:05:00|5750|5744|5743|5738|5754|5752|5725|5718|25281
1681135800000|2023-04-10 14:10:00|5742|5737|5725|5719|5750|5743|5718|5715|22577
1681136100000|2023-04-10 14:15:00|5728|5720|5773|5766|5776|5769|5728|5720|27116
1681136400000|2023-04-10 14:20:00|5771|5765|5807|5799|5809|5804|5763|5754|15672
1681136700000|2023-04-10 14:25:00|5808|5801|5781|5771|5810|5806|5766|5761|13219
1681137000000|2023-04-10 14:30:00|5784|5772|5787|5780|5807|5799|5778|5770|11260
1681137300000|2023-04-10 14:35:00|5789|5781|5816|5809|5832|5830|5789|5780|23939
1681137600000|2023-04-10 14:40:00|5815|5806|5829|5820|5833|5824|5791|5787|5887
1681137900000|2023-04-10 14:45:00|5828|5821|5831|5825|5833|5826|5804|5797|22297
1681138200000|2023-04-10 14:50:00|5830|5822|5830|5824|5836|5831|5820|5812|13350
1681138500000|2023-04-10 14:55:00|5831|5825|5826|5821|5843|5836|5818|5815|11404
1681138800000|2023-04-10 15:00:00|5827|5822|5841|5834|5845|5841|5825|5821|27301
1681139100000|2023-04-10 15:05:00|5840|5836|5851|5844|5855|5852|5840|5832|55110
1681139400000|2023-04-10 15:10:00|5852|5845|5862|5856|5873|5870|5851|5845|20265
1681139700000|2023-04-10 15:15:00|5861|5859|5846|5840|5864|5859|5836|5831|7404
1681140000000|2023-04-10 15:20:00|5847|5841|5838|5832|5866|5861|5837|5829|7103
1681140300000|2023-04-10 15:25:00|5837|5833|5839|5835|5846|5839|5835|5832|4968
1681140600000|2023-04-10 15:30:00|5841|5836|5818|5813|5844|5842|5816|5812|10308
1681140900000|2023-04-10 15:35:00|5817|5810|5833|5829|5834|5829|5814|5810|8735
1681141200000|2023-04-10 15:40:00|5832|5827|5828|5825|5837|5834|5825|5820|7492
1681141500000|2023-04-10 15:45:00|5830|5826|5825|5821|5833|5830|5821|5812|8184
1681141800000|2023-04-10 15:50:00|5824|5823|5811|5806|5824|5823|5811|5805|7405
1681142100000|2023-04-10 15:55:00|5810|5803|5789|5786|5811|5808|5785|5783|15281
1681142400000|2023-04-10 16:00:00|5788|5782|5781|5776|5800|5795|5778|5773|13180
1681142700000|2023-04-10 16:05:00|5778|5777|5779|5773|5781|5777|5767|5761|5029
1681143000000|2023-04-10 16:10:00|5781|5774|5757|5750|5783|5777|5755|5750|6748
1681143300000|2023-04-10 16:15:00|5756|5751|5771|5768|5775|5770|5756|5751|8518
1681143600000|2023-04-10 16:20:00|5772|5769|5777|5773|5780|5775|5768|5761|4365
1681143900000|2023-04-10 16:25:00|5780|5774|5796|5791|5800|5796|5776|5774|16006
1681144200000|2023-04-10 16:30:00|5795|5792|5808|5803|5818|5811|5793|5787|8813
1681144500000|2023-04-10 16:35:00|5806|5804|5830|5823|5837|5833|5806|5800|11283
1681144800000|2023-04-10 16:40:00|5831|5826|5843|5839|5846|5843|5828|5822|9181
1681145100000|2023-04-10 16:45:00|5844|5840|5868|5864|5870|5867|5840|5834|24192
1681145400000|2023-04-10 16:50:00|5870|5867|5857|5851|5877|5872|5857|5850|10954
1681145700000|2023-04-10 16:55:00|5856|5852|5867|5862|5867|5862|5855|5847|5626
1681146000000|2023-04-10 17:00:00|5866|5863|5882|5878|5882|5880|5862|5857|10899
1681146300000|2023-04-10 17:05:00|5881|5879|5897|5892|5905|5902|5880|5878|21779
1681146600000|2023-04-10 17:10:00|5898|5893|5907|5900|5907|5904|5888|5887|19298
1681146900000|2023-04-10 17:15:00|5906|5899|5899|5896|5907|5904|5896|5892|11630
1681147200000|2023-04-10 17:20:00|5898|5895|5900|5896|5914|5910|5898|5894|20484
1681147500000|2023-04-10 17:25:00|5902|5897|5925|5924|5927|5924|5900|5897|18638
1681147800000|2023-04-10 17:30:00|5926|5925|5910|5908|5934|5931|5905|5900|35112
1681148100000|2023-04-10 17:35:00|5909|5906|5896|5892|5914|5909|5894|5888|57374
1681148400000|2023-04-10 17:40:00|5898|5893|5880|5876|5900|5898|5877|5873|35610
1681148700000|2023-04-10 17:45:00|5879|5875|5885|5883|5886|5883|5870|5865|16837
1681149000000|2023-04-10 17:50:00|5884|5882|5859|5856|5885|5882|5858|5855|12402
1681149300000|2023-04-10 17:55:00|5858|5854|5859|5855|5860|5858|5853|5850|9789
1681149600000|2023-04-10 18:00:00|5860|5856|5869|5866|5869|5867|5857|5855|10107
1681149900000|2023-04-10 18:05:00|5871|5867|5866|5863|5878|5875|5866|5862|25291
1681150200000|2023-04-10 18:10:00|5864|5862|5871|5867|5881|5875|5864|5860|15152
1681150500000|2023-04-10 18:15:00|5870|5865|5883|5878|5884|5879|5867|5863|15268
1681150800000|2023-04-10 18:20:00|5884|5882|5879|5875|5900|5895|5878|5875|24157
1681151100000|2023-04-10 18:25:00|5878|5874|5870|5866|5885|5881|5868|5862|5337
1681151400000|2023-04-10 18:30:00|5873|5867|5887|5883|5889|5886|5866|5861|28126
1681151700000|2023-04-10 18:35:00|5888|5884|5887|5884|5893|5889|5881|5877|20355
1681152000000|2023-04-10 18:40:00|5886|5883|5858|5854|5886|5883|5857|5853|7998
1681152300000|2023-04-10 18:45:00|5859|5855|5855|5853|5866|5863|5851|5846|10618
1681152600000|2023-04-10 18:50:00|5856|5854|5875|5870|5878|5875|5856|5854|10887
1681152900000|2023-04-10 18:55:00|5877|5871|5890|5885|5890|5886|5875|5871|13824
1681153200000|2023-04-10 19:00:00|5891|5886|5882|5879|5892|5889|5867|5863|14761
1681153500000|2023-04-10 19:05:00|5881|5880|5881|5878|5887|5883|5874|5871|10652
1681153800000|2023-04-10 19:10:00|5882|5879|5876|5872|5886|5883|5874|5871|15169
1681154100000|2023-04-10 19:15:00|5877|5873|5880|5878|5883|5881|5872|5868|14494
1681154400000|2023-04-10 19:20:00|5882|5879|5873|5870|5891|5887|5873|5869|24098
1681154700000|2023-04-10 19:25:00|5872|5869|5853|5850|5873|5870|5850|5848|16348
1681155000000|2023-04-10 19:30:00|5854|5851|5857|5855|5862|5860|5851|5848|24883
1681155300000|2023-04-10 19:35:00|5856|5854|5879|5877|5882|5879|5854|5853|42916
1681155600000|2023-04-10 19:40:00|5881|5876|5871|5870|5881|5876|5866|5863|34558
1681155900000|2023-04-10 19:45:00|5870|5869|5875|5874|5879|5878|5866|5864|39859
1681156200000|2023-04-10 19:50:00|5876|5873|5871|5869|5878|5877|5861|5860|55503
1681156500000|2023-04-10 19:55:00|5870|5870|5887|5885|5890|5888|5867|5865|112621
1681219800000|2023-04-11 13:30:00|5805|5780|5852|5832|5880|5870|5805|5780|100435
1681220100000|2023-04-11 13:35:00|5851|5833|5828|5821|5863|5856|5817|5813|38813
1681220400000|2023-04-11 13:40:00|5827|5820|5865|5856|5874|5864|5815|5805|61220
1681220700000|2023-04-11 13:45:00|5869|5855|5915|5906|5940|5932|5869|5855|67044
1681221000000|2023-04-11 13:50:00|5912|5900|5910|5903|5920|5914|5885|5879|44431
1681221300000|2023-04-11 13:55:00|5913|5905|5940|5929|5950|5943|5910|5904|36009
1681221600000|2023-04-11 14:00:00|5935|5930|5959|5949|5964|5958|5931|5924|61301
1681221900000|2023-04-11 14:05:00|5960|5950|5986|5980|5993|5987|5954|5944|128035
1681222200000|2023-04-11 14:10:00|5990|5981|5959|5949|6004|5997|5945|5939|54139
1681222500000|2023-04-11 14:15:00|5958|5948|5888|5880|5959|5953|5885|5873|57599
1681222800000|2023-04-11 14:20:00|5885|5881|5919|5914|5920|5917|5882|5873|45049
1681223100000|2023-04-11 14:25:00|5918|5913|5916|5910|5925|5917|5898|5891|24207
1681223400000|2023-04-11 14:30:00|5919|5907|5905|5897|5939|5932|5905|5897|30997
1681223700000|2023-04-11 14:35:00|5904|5896|5890|5886|5907|5901|5876|5870|36182
1681224000000|2023-04-11 14:40:00|5892|5885|5859|5851|5908|5905|5859|5850|25874
1681224300000|2023-04-11 14:45:00|5856|5850|5857|5848|5863|5855|5830|5825|27838
1681224600000|2023-04-11 14:50:00|5854|5849|5833|5826|5855|5849|5833|5826|20194
1681224900000|2023-04-11 14:55:00|5831|5825|5832|5828|5833|5831|5820|5814|21111
1681225200000|2023-04-11 15:00:00|5836|5830|5853|5848|5857|5851|5835|5828|26867
1681225500000|2023-04-11 15:05:00|5855|5849|5858|5855|5871|5864|5853|5848|12708
1681225800000|2023-04-11 15:10:00|5859|5853|5869|5864|5871|5867|5846|5840|17244
1681226100000|2023-04-11 15:15:00|5871|5865|5886|5877|5892|5888|5866|5864|24793
1681226400000|2023-04-11 15:20:00|5888|5879|5880|5875|5890|5885|5874|5870|11820
1681226700000|2023-04-11 15:25:00|5879|5874|5849|5845|5879|5874|5846|5841|16219
1681227000000|2023-04-11 15:30:00|5850|5844|5850|5844|5858|5854|5846|5841|11380
1681227300000|2023-04-11 15:35:00|5848|5843|5834|5825|5850|5843|5814|5810|32182
1681227600000|2023-04-11 15:40:00|5835|5827|5822|5819|5840|5835|5819|5815|11662
1681227900000|2023-04-11 15:45:00|5819|5818|5838|5829|5844|5840|5810|5806|21133
1681228200000|2023-04-11 15:50:00|5835|5830|5835|5832|5848|5844|5834|5829|11970
1681228500000|2023-04-11 15:55:00|5837|5834|5840|5836|5842|5836|5822|5820|25881
1681228800000|2023-04-11 16:00:00|5841|5838|5860|5854|5860|5857|5841|5836|12775
1681229100000|2023-04-11 16:05:00|5861|5857|5886|5879|5886|5879|5860|5855|16336
1681229400000|2023-04-11 16:10:00|5884|5881|5902|5893|5912|5904|5879|5874|27174
1681229700000|2023-04-11 16:15:00|5900|5891|5899|5893|5900|5894|5887|5880|9184
1681230000000|2023-04-11 16:20:00|5900|5894|5925|5920|5925|5920|5899|5894|33066
1681230300000|2023-04-11 16:25:00|5924|5916|5919|5914|5928|5925|5910|5902|50402
1681230600000|2023-04-11 16:30:00|5918|5913|5908|5904|5920|5916|5902|5898|51206
1681230900000|2023-04-11 16:35:00|5907|5903|5898|5892|5907|5905|5889|5885|14876
1681231200000|2023-04-11 16:40:00|5894|5891|5915|5910|5917|5912|5888|5880|12119
1681231500000|2023-04-11 16:45:00|5917|5913|5913|5908|5922|5918|5910|5908|10691
1681231800000|2023-04-11 16:50:00|5914|5913|5930|5926|5930|5926|5914|5908|9627
1681232100000|2023-04-11 16:55:00|5929|5925|5925|5921|5929|5925|5915|5910|13491
1681232400000|2023-04-11 17:00:00|5927|5924|5925|5920|5930|5925|5916|5909|11929
1681232700000|2023-04-11 17:05:00|5921|5921|5932|5929|5935|5931|5920|5917|16041
1681233000000|2023-04-11 17:10:00|5935|5930|5922|5920|5940|5935|5922|5916|26446
1681233300000|2023-04-11 17:15:00|5923|5917|5939|5935|5940|5935|5921|5917|24774
1681233600000|2023-04-11 17:20:00|5940|5937|5946|5942|5947|5944|5931|5926|12689
1681233900000|2023-04-11 17:25:00|5944|5941|5958|5953|5958|5953|5943|5938|25350
1681234200000|2023-04-11 17:30:00|5959|5954|5967|5960|5974|5971|5959|5954|28252
1681234500000|2023-04-11 17:35:00|5968|5962|5979|5974|5986|5984|5967|5962|17821
1681234800000|2023-04-11 17:40:00|5980|5977|5988|5985|5993|5987|5978|5974|13814
1681235100000|2023-04-11 17:45:00|5989|5986|6008|6006|6011|6009|5988|5985|35435
1681235400000|2023-04-11 17:50:00|6007|6007|6013|6008|6013|6010|6004|6000|25177
1681235700000|2023-04-11 17:55:00|6012|6007|6029|6024|6030|6026|6007|6005|33777
1681236000000|2023-04-11 18:00:00|6030|6026|6030|6026|6038|6035|6025|6021|38132
1681236300000|2023-04-11 18:05:00|6029|6029|6040|6037|6046|6042|6029|6025|34945
1681236600000|2023-04-11 18:10:00|6041|6038|6037|6033|6050|6048|6035|6032|28238
1681236900000|2023-04-11 18:15:00|6036|6034|6035|6030|6043|6039|6032|6029|23819
1681237200000|2023-04-11 18:20:00|6036|6031|6044|6040|6054|6049|6036|6030|27116
1681237500000|2023-04-11 18:25:00|6043|6038|6066|6062|6066|6062|6043|6038|33663
1681237800000|2023-04-11 18:30:00|6065|6060|6061|6059|6066|6063|6055|6051|22088
1681238100000|2023-04-11 18:35:00|6060|6055|6066|6062|6067|6065|6056|6051|28254
1681238400000|2023-04-11 18:40:00|6065|6061|6064|6060|6073|6072|6061|6058|32401
1681238700000|2023-04-11 18:45:00|6066|6061|6074|6070|6076|6073|6061|6060|36039
1681239000000|2023-04-11 18:50:00|6073|6068|6065|6062|6083|6080|6062|6058|43753
1681239300000|2023-04-11 18:55:00|6064|6061|6076|6074|6080|6078|6055|6052|38283
1681239600000|2023-04-11 19:00:00|6078|6075|6069|6065|6080|6078|6067|6064|25550
1681239900000|2023-04-11 19:05:00|6068|6066|6062|6058|6072|6068|6056|6052|50811
1681240200000|2023-04-11 19:10:00|6059|6060|6083|6078|6083|6081|6058|6052|29619
1681240500000|2023-04-11 19:15:00|6082|6079|6100|6096|6100|6097|6082|6079|26404
1681240800000|2023-04-11 19:20:00|6099|6095|6113|6109|6116|6112|6094|6091|33842
1681241100000|2023-04-11 19:25:00|6112|6108|6110|6108|6116|6115|6094|6092|48903
1681241400000|2023-04-11 19:30:00|6111|6110|6114|6110|6132|6129|6105|6101|62922
1681241700000|2023-04-11 19:35:00|6117|6109|6094|6088|6122|6116|6093|6087|8972
1681242000000|2023-04-11 19:40:00|6092|6087|6091|6085|6105|6099|6079|6073|17562
1681242300000|2023-04-11 19:45:00|6087|6083|6088|6083|6095|6089|6079|6074|10336
1681242600000|2023-04-11 19:50:00|6087|6081|6090|6086|6092|6087|6075|6069|12274
1681242900000|2023-04-11 19:55:00|6092|6085|6074|6068|6093|6087|6071|6065|21330
1681306200000|2023-04-12 13:30:00|6261|6252|6310|6296|6363|6347|6248|6202|209823
1681306500000|2023-04-12 13:35:00|6305|6290|6374|6366|6374|6373|6297|6288|84748
1681306800000|2023-04-12 13:40:00|6373|6370|6363|6354|6385|6378|6314|6304|249067
1681307100000|2023-04-12 13:45:00|6362|6355|6317|6311|6383|6381|6274|6263|230710
1681307400000|2023-04-12 13:50:00|6316|6308|6276|6262|6332|6324|6242|6235|123206
1681307700000|2023-04-12 13:55:00|6280|6263|6281|6272|6290|6282|6248|6240|47663
1681308000000|2023-04-12 14:00:00|6280|6274|6305|6298|6305|6301|6236|6233|73497
1681308300000|2023-04-12 14:05:00|6306|6300|6335|6325|6350|6345|6285|6275|87452
1681308600000|2023-04-12 14:10:00|6336|6326|6352|6345|6375|6370|6336|6326|51190
1681308900000|2023-04-12 14:15:00|6348|6346|6315|6310|6365|6358|6311|6305|54265
1681309200000|2023-04-12 14:20:00|6318|6311|6365|6360|6385|6378|6316|6306|53929
1681309500000|2023-04-12 14:25:00|6364|6357|6386|6376|6389|6387|6332|6326|67816
1681309800000|2023-04-12 14:30:00|6387|6374|6348|6342|6399|6392|6329|6324|68304
1681310100000|2023-04-12 14:35:00|6346|6340|6313|6304|6349|6344|6273|6270|68043
1681310400000|2023-04-12 14:40:00|6311|6305|6295|6290|6326|6320|6295|6290|32967
1681310700000|2023-04-12 14:45:00|6296|6285|6314|6301|6323|6318|6289|6282|45076
1681311000000|2023-04-12 14:50:00|6313|6304|6284|6274|6313|6305|6263|6262|34605
1681311300000|2023-04-12 14:55:00|6283|6273|6264|6258|6283|6273|6248|6240|61795
1681311600000|2023-04-12 15:00:00|6265|6259|6268|6261|6285|6278|6257|6250|20450
1681311900000|2023-04-12 15:05:00|6270|6262|6250|6243|6279|6272|6241|6233|31967
1681312200000|2023-04-12 15:10:00|6249|6242|6245|6238|6250|6244|6225|6216|49380
1681312500000|2023-04-12 15:15:00|6246|6236|6266|6259|6280|6274|6246|6235|39926
1681312800000|2023-04-12 15:20:00|6265|6260|6275|6272|6280|6275|6259|6253|20641
1681313100000|2023-04-12 15:25:00|6276|6273|6305|6300|6305|6303|6276|6272|50500
1681313400000|2023-04-12 15:30:00|6309|6301|6319|6314|6319|6314|6296|6291|38175
1681313700000|2023-04-12 15:35:00|6317|6313|6319|6316|6328|6322|6300|6295|29057
1681314000000|2023-04-12 15:40:00|6316|6312|6367|6365|6367|6365|6316|6312|51787
1681314300000|2023-04-12 15:45:00|6366|6363|6393|6390|6414|6411|6363|6358|126954
1681314600000|2023-04-12 15:50:00|6392|6391|6378|6372|6403|6399|6371|6366|57164
1681314900000|2023-04-12 15:55:00|6377|6373|6404|6402|6405|6403|6377|6371|48623
1681315200000|2023-04-12 16:00:00|6409|6403|6401|6396|6412|6404|6387|6383|38320
1681315500000|2023-04-12 16:05:00|6403|6397|6417|6414|6428|6423|6401|6393|38241
1681315800000|2023-04-12 16:10:00|6419|6415|6403|6398|6424|6421|6401|6396|31814
1681316100000|2023-04-12 16:15:00|6404|6399|6377|6373|6411|6407|6375|6371|30314
1681316400000|2023-04-12 16:20:00|6378|6372|6397|6390|6403|6397|6370|6367|18901
1681316700000|2023-04-12 16:25:00|6396|6391|6390|6386|6411|6407|6390|6381|14091
1681317000000|2023-04-12 16:30:00|6391|6385|6401|6396|6408|6403|6390|6385|15966
1681317300000|2023-04-12 16:35:00|6399|6395|6372|6366|6401|6396|6372|6366|11253
1681317600000|2023-04-12 16:40:00|6373|6368|6358|6355|6380|6373|6356|6355|35576
1681317900000|2023-04-12 16:45:00|6357|6350|6365|6361|6378|6373|6356|6347|37845
1681318200000|2023-04-12 16:50:00|6368|6362|6370|6367|6371|6367|6353|6350|14413
1681318500000|2023-04-12 16:55:00|6372|6368|6395|6392|6397|6393|6372|6368|23900
1681318800000|2023-04-12 17:00:00|6396|6393|6383|6379|6400|6394|6367|6361|12617
1681319100000|2023-04-12 17:05:00|6382|6377|6374|6371|6388|6383|6373|6370|50127
1681319400000|2023-04-12 17:10:00|6375|6372|6395|6392|6405|6402|6375|6372|34790
1681319700000|2023-04-12 17:15:00|6398|6391|6405|6401|6406|6403|6387|6379|56466
1681320000000|2023-04-12 17:20:00|6406|6402|6374|6369|6406|6402|6372|6364|19371
1681320300000|2023-04-12 17:25:00|6376|6370|6385|6380|6395|6391|6374|6369|39774
1681320600000|2023-04-12 17:30:00|6386|6382|6374|6368|6393|6390|6373|6368|58914
1681320900000|2023-04-12 17:35:00|6376|6369|6366|6360|6385|6379|6364|6357|13988
1681321200000|2023-04-12 17:40:00|6368|6359|6341|6337|6370|6366|6341|6332|20068
1681321500000|2023-04-12 17:45:00|6340|6336|6323|6318|6341|6338|6319|6315|31541
1681321800000|2023-04-12 17:50:00|6322|6317|6314|6310|6334|6327|6311|6306|27727
1681322100000|2023-04-12 17:55:00|6313|6306|6322|6314|6324|6315|6302|6300|15025
1681322400000|2023-04-12 18:00:00|6318|6315|6318|6310|6333|6320|6297|6291|17800
1681322700000|2023-04-12 18:05:00|6317|6311|6281|6275|6320|6315|6277|6272|26659
1681323000000|2023-04-12 18:10:00|6280|6274|6310|6304|6310|6305|6268|6262|37759
1681323300000|2023-04-12 18:15:00|6312|6305|6324|6317|6327|6319|6308|6299|27201
1681323600000|2023-04-12 18:20:00|6325|6318|6310|6304|6330|6327|6310|6304|21196
1681323900000|2023-04-12 18:25:00|6308|6302|6269|6264|6310|6302|6261|6257|63402
1681324200000|2023-04-12 18:30:00|6268|6265|6272|6267|6277|6274|6246|6243|40472
1681324500000|2023-04-12 18:35:00|6271|6268|6276|6272|6287|6280|6265|6258|16782
1681324800000|2023-04-12 18:40:00|6274|6271|6284|6280|6285|6282|6270|6267|28009
1681325100000|2023-04-12 18:45:00|6285|6282|6279|6272|6291|6289|6272|6266|23456
1681325400000|2023-04-12 18:50:00|6278|6274|6290|6285|6292|6286|6275|6270|21622
1681325700000|2023-04-12 18:55:00|6289|6288|6285|6282|6298|6293|6283|6278|27955
1681326000000|2023-04-12 19:00:00|6283|6281|6296|6293|6313|6308|6281|6276|30310
1681326300000|2023-04-12 19:05:00|6298|6294|6294|6290|6314|6311|6294|6289|51816
1681326600000|2023-04-12 19:10:00|6293|6289|6260|6255|6293|6289|6256|6255|20655
1681326900000|2023-04-12 19:15:00|6259|6254|6285|6281|6286|6283|6253|6251|33822
1681327200000|2023-04-12 19:20:00|6284|6280|6276|6273|6289|6286|6272|6269|32797
1681327500000|2023-04-12 19:25:00|6278|6274|6278|6273|6287|6285|6269|6265|48683
1681327800000|2023-04-12 19:30:00|6277|6274|6277|6275|6296|6294|6273|6268|89483
1681328100000|2023-04-12 19:35:00|6276|6274|6304|6302|6305|6304|6272|6270|61438
1681328400000|2023-04-12 19:40:00|6305|6303|6306|6304|6312|6309|6295|6291|59421
1681328700000|2023-04-12 19:45:00|6308|6305|6315|6313|6331|6330|6306|6305|94203
1681329000000|2023-04-12 19:50:00|6317|6314|6323|6322|6338|6337|6308|6307|136895
1681329300000|2023-04-12 19:55:00|6322|6321|6304|6303|6323|6322|6304|6301|308831
1681392600000|2023-04-13 13:30:00|6387|6342|6430|6412|6430|6419|6369|6330|117734
1681392900000|2023-04-13 13:35:00|6421|6413|6540|6523|6573|6563|6414|6406|159311
1681393200000|2023-04-13 13:40:00|6535|6521|6494|6486|6550|6542|6489|6482|65251
1681393500000|2023-04-13 13:45:00|6499|6487|6458|6444|6511|6497|6442|6431|49828
1681393800000|2023-04-13 13:50:00|6454|6445|6420|6412|6458|6454|6412|6405|60882
1681394100000|2023-04-13 13:55:00|6421|6413|6414|6406|6435|6427|6388|6382|47965
1681394400000|2023-04-13 14:00:00|6417|6409|6406|6397|6420|6414|6383|6376|54346
1681394700000|2023-04-13 14:05:00|6408|6400|6437|6431|6447|6442|6408|6399|97432
1681395000000|2023-04-13 14:10:00|6436|6432|6489|6484|6493|6489|6429|6425|50822
1681395300000|2023-04-13 14:15:00|6490|6485|6503|6494|6510|6504|6488|6483|59454
1681395600000|2023-04-13 14:20:00|6502|6496|6499|6490|6510|6503|6485|6479|45595
1681395900000|2023-04-13 14:25:00|6502|6492|6498|6493|6510|6505|6491|6486|45875
1681396200000|2023-04-13 14:30:00|6500|6494|6503|6497|6504|6499|6468|6464|46016
1681396500000|2023-04-13 14:35:00|6504|6498|6504|6498|6518|6512|6496|6490|38549
1681396800000|2023-04-13 14:40:00|6503|6497|6496|6490|6503|6497|6470|6460|27310
1681397100000|2023-04-13 14:45:00|6495|6489|6497|6491|6497|6491|6474|6467|17439
1681397400000|2023-04-13 14:50:00|6499|6494|6534|6530|6537|6535|6499|6492|61765
1681397700000|2023-04-13 14:55:00|6533|6529|6508|6501|6537|6533|6500|6495|59638
1681398000000|2023-04-13 15:00:00|6509|6502|6529|6525|6534|6530|6509|6502|16339
1681398300000|2023-04-13 15:05:00|6530|6526|6515|6510|6541|6537|6509|6503|46653
1681398600000|2023-04-13 15:10:00|6514|6511|6515|6512|6524|6520|6507|6503|20914
1681398900000|2023-04-13 15:15:00|6514|6511|6508|6504|6523|6520|6503|6496|22249
1681399200000|2023-04-13 15:20:00|6509|6506|6504|6502|6515|6513|6494|6491|24302
1681399500000|2023-04-13 15:25:00|6506|6503|6515|6512|6518|6516|6502|6499|25054
1681399800000|2023-04-13 15:30:00|6514|6511|6501|6498|6519|6517|6496|6492|28374
1681400100000|2023-04-13 15:35:00|6502|6499|6521|6517|6540|6538|6498|6497|35355
1681400400000|2023-04-13 15:40:00|6520|6518|6505|6500|6521|6518|6497|6495|26974
1681400700000|2023-04-13 15:45:00|6506|6499|6506|6503|6517|6513|6498|6494|31950
1681401000000|2023-04-13 15:50:00|6505|6502|6516|6512|6520|6516|6495|6493|29235
1681401300000|2023-04-13 15:55:00|6515|6510|6525|6522|6526|6525|6513|6510|34078
1681401600000|2023-04-13 16:00:00|6526|6523|6545|6544|6550|6547|6522|6519|37911
1681401900000|2023-04-13 16:05:00|6546|6545|6540|6538|6557|6554|6539|6535|37014
1681402200000|2023-04-13 16:10:00|6539|6534|6529|6527|6540|6535|6526|6522|25841
1681402500000|2023-04-13 16:15:00|6530|6528|6545|6543|6550|6548|6528|6526|16116
1681402800000|2023-04-13 16:20:00|6544|6542|6564|6558|6570|6568|6540|6537|33573
1681403100000|2023-04-13 16:25:00|6562|6559|6560|6557|6569|6567|6548|6544|22353
1681403400000|2023-04-13 16:30:00|6561|6555|6556|6553|6561|6557|6542|6538|8342
1681403700000|2023-04-13 16:35:00|6557|6555|6550|6546|6561|6557|6543|6541|23456
1681404000000|2023-04-13 16:40:00|6552|6547|6554|6550|6558|6555|6532|6529|25643
1681404300000|2023-04-13 16:45:00|6556|6552|6564|6561|6583|6579|6556|6550|47702
1681404600000|2023-04-13 16:50:00|6567|6562|6577|6573|6577|6575|6563|6561|29338
1681404900000|2023-04-13 16:55:00|6576|6572|6574|6571|6585|6581|6566|6562|42832
1681405200000|2023-04-13 17:00:00|6575|6572|6541|6537|6582|6578|6533|6529|38927
1681405500000|2023-04-13 17:05:00|6540|6536|6542|6538|6561|6556|6536|6530|40178
1681405800000|2023-04-13 17:10:00|6544|6539|6535|6533|6549|6544|6534|6530|24778
1681406100000|2023-04-13 17:15:00|6534|6530|6526|6521|6535|6530|6513|6509|32970
1681406400000|2023-04-13 17:20:00|6527|6523|6517|6512|6533|6529|6511|6510|22927
1681406700000|2023-04-13 17:25:00|6516|6513|6515|6513|6524|6520|6503|6500|40051
1681407000000|2023-04-13 17:30:00|6516|6512|6526|6521|6535|6531|6515|6511|37357
1681407300000|2023-04-13 17:35:00|6527|6522|6527|6524|6529|6526|6516|6514|12473
1681407600000|2023-04-13 17:40:00|6526|6523|6544|6541|6546|6541|6521|6519|26830
1681407900000|2023-04-13 17:45:00|6546|6542|6536|6533|6550|6548|6530|6527|36461
1681408200000|2023-04-13 17:50:00|6539|6534|6545|6543|6546|6544|6535|6533|11958
1681408500000|2023-04-13 17:55:00|6544|6542|6541|6537|6559|6556|6540|6537|29677
1681408800000|2023-04-13 18:00:00|6542|6538|6542|6539|6546|6541|6532|6530|24232
1681409100000|2023-04-13 18:05:00|6543|6540|6533|6530|6550|6547|6531|6527|22403
1681409400000|2023-04-13 18:10:00|6532|6527|6530|6527|6533|6528|6525|6520|17043
1681409700000|2023-04-13 18:15:00|6532|6528|6532|6529|6534|6531|6524|6520|13092
1681410000000|2023-04-13 18:20:00|6531|6530|6539|6536|6543|6539|6531|6528|27709
1681410300000|2023-04-13 18:25:00|6540|6537|6525|6521|6550|6549|6525|6521|42432
1681410600000|2023-04-13 18:30:00|6523|6519|6496|6493|6525|6520|6496|6493|30168
1681410900000|2023-04-13 18:35:00|6495|6491|6486|6483|6506|6501|6486|6483|21660
1681411200000|2023-04-13 18:40:00|6485|6480|6498|6494|6500|6498|6479|6475|17832
1681411500000|2023-04-13 18:45:00|6497|6495|6505|6502|6513|6509|6496|6492|15985
1681411800000|2023-04-13 18:50:00|6504|6503|6515|6513|6520|6517|6504|6499|13715
1681412100000|2023-04-13 18:55:00|6517|6514|6523|6521|6524|6521|6510|6506|11982
1681412400000|2023-04-13 19:00:00|6524|6522|6521|6519|6528|6524|6506|6503|20913
1681412700000|2023-04-13 19:05:00|6523|6520|6513|6512|6529|6527|6510|6508|26083
1681413000000|2023-04-13 19:10:00|6514|6513|6505|6503|6514|6513|6490|6488|28422
1681413300000|2023-04-13 19:15:00|6504|6502|6518|6515|6518|6515|6503|6499|24068
1681413600000|2023-04-13 19:20:00|6517|6512|6508|6505|6521|6516|6507|6503|14006
1681413900000|2023-04-13 19:25:00|6509|6506|6516|6513|6516|6514|6506|6503|20690
1681414200000|2023-04-13 19:30:00|6515|6514|6527|6524|6528|6525|6514|6512|33819
1681414500000|2023-04-13 19:35:00|6526|6525|6518|6516|6527|6525|6515|6513|33651
1681414800000|2023-04-13 19:40:00|6517|6515|6521|6519|6525|6522|6514|6512|72791
1681415100000|2023-04-13 19:45:00|6520|6518|6511|6507|6528|6525|6501|6500|94846
1681415400000|2023-04-13 19:50:00|6509|6506|6497|6495|6511|6508|6496|6495|99065
1681415700000|2023-04-13 19:55:00|6496|6494|6489|6488|6499|6497|6479|6478|203684
1681479000000|2023-04-14 13:30:00|6436|6374|6433|6422|6440|6429|6376|6350|68744
1681479300000|2023-04-14 13:35:00|6442|6423|6476|6461|6499|6488|6434|6422|46346
1681479600000|2023-04-14 13:40:00|6485|6465|6488|6478|6492|6486|6458|6446|19625
1681479900000|2023-04-14 13:45:00|6487|6480|6529|6517|6550|6543|6479|6462|65458
1681480200000|2023-04-14 13:50:00|6528|6516|6534|6518|6549|6545|6525|6515|22723
1681480500000|2023-04-14 13:55:00|6533|6522|6521|6503|6540|6532|6516|6503|25836
1681480800000|2023-04-14 14:00:00|6519|6500|6526|6513|6550|6539|6498|6480|32719
1681481100000|2023-04-14 14:05:00|6525|6511|6446|6432|6527|6516|6428|6420|86175
1681481400000|2023-04-14 14:10:00|6449|6435|6467|6454|6481|6470|6448|6435|43056
1681481700000|2023-04-14 14:15:00|6466|6453|6441|6433|6490|6481|6436|6419|37610
1681482000000|2023-04-14 14:20:00|6434|6426|6411|6401|6457|6442|6402|6394|29054
1681482300000|2023-04-14 14:25:00|6409|6403|6414|6404|6433|6421|6408|6398|12407
1681482600000|2023-04-14 14:30:00|6412|6403|6411|6400|6426|6420|6401|6395|20731
1681482900000|2023-04-14 14:35:00|6409|6396|6415|6409|6420|6416|6394|6390|33398
1681483200000|2023-04-14 14:40:00|6414|6408|6389|6381|6414|6412|6370|6366|31745
1681483500000|2023-04-14 14:45:00|6387|6383|6396|6389|6402|6398|6367|6360|18580
1681483800000|2023-04-14 14:50:00|6395|6387|6404|6398|6416|6408|6393|6386|17845
1681484100000|2023-04-14 14:55:00|6403|6397|6402|6394|6411|6407|6382|6377|12094
1681484400000|2023-04-14 15:00:00|6399|6395|6377|6372|6406|6399|6374|6368|18431
1681484700000|2023-04-14 15:05:00|6376|6369|6377|6373|6388|6382|6367|6362|15519
1681485000000|2023-04-14 15:10:00|6379|6374|6404|6399|6407|6402|6378|6374|21422
1681485300000|2023-04-14 15:15:00|6405|6400|6387|6381|6410|6406|6384|6379|19924
1681485600000|2023-04-14 15:20:00|6382|6379|6366|6361|6384|6379|6365|6360|20371
1681485900000|2023-04-14 15:25:00|6365|6360|6342|6334|6365|6360|6336|6333|22822
1681486200000|2023-04-14 15:30:00|6339|6333|6344|6339|6344|6341|6317|6313|29957
1681486500000|2023-04-14 15:35:00|6343|6341|6329|6325|6356|6351|6323|6322|15961
1681486800000|2023-04-14 15:40:00|6328|6322|6346|6340|6346|6342|6325|6322|23055
1681487100000|2023-04-14 15:45:00|6349|6341|6353|6347|6369|6365|6346|6340|16363
1681487400000|2023-04-14 15:50:00|6351|6348|6341|6337|6351|6349|6330|6325|11101
1681487700000|2023-04-14 15:55:00|6340|6336|6341|6336|6342|6339|6323|6320|22630
1681488000000|2023-04-14 16:00:00|6339|6337|6333|6328|6344|6341|6328|6321|10395
1681488300000|2023-04-14 16:05:00|6334|6329|6353|6348|6354|6349|6318|6312|19477
1681488600000|2023-04-14 16:10:00|6351|6345|6363|6359|6364|6359|6344|6338|10994
1681488900000|2023-04-14 16:15:00|6365|6360|6379|6374|6382|6376|6357|6352|15488
1681489200000|2023-04-14 16:20:00|6377|6372|6356|6350|6378|6373|6356|6348|16970
1681489500000|2023-04-14 16:25:00|6355|6351|6364|6358|6367|6364|6355|6346|5482
1681489800000|2023-04-14 16:30:00|6363|6357|6364|6358|6367|6362|6355|6346|6975
1681490100000|2023-04-14 16:35:00|6362|6359|6345|6340|6362|6360|6342|6337|5885
1681490400000|2023-04-14 16:40:00|6344|6341|6332|6327|6356|6350|6329|6327|12127
1681490700000|2023-04-14 16:45:00|6330|6324|6322|6316|6330|6325|6315|6310|9477
1681491000000|2023-04-14 16:50:00|6320|6313|6325|6320|6332|6326|6319|6313|9573
1681491300000|2023-04-14 16:55:00|6322|6317|6335|6330|6335|6331|6317|6313|6601
1681491600000|2023-04-14 17:00:00|6334|6326|6336|6331|6346|6341|6323|6317|11168
1681491900000|2023-04-14 17:05:00|6340|6332|6340|6336|6350|6346|6333|6326|12793
1681492200000|2023-04-14 17:10:00|6343|6334|6354|6348|6355|6351|6342|6333|23691
1681492500000|2023-04-14 17:15:00|6352|6349|6372|6368|6375|6371|6348|6341|21309
1681492800000|2023-04-14 17:20:00|6371|6361|6355|6349|6371|6364|6345|6340|7798
1681493100000|2023-04-14 17:25:00|6353|6346|6360|6355|6368|6362|6350|6345|9564
1681493400000|2023-04-14 17:30:00|6356|6354|6349|6342|6361|6355|6342|6337|24271
1681493700000|2023-04-14 17:35:00|6347|6343|6360|6353|6361|6357|6339|6331|11101
1681494000000|2023-04-14 17:40:00|6362|6354|6369|6365|6376|6372|6359|6352|14931
1681494300000|2023-04-14 17:45:00|6368|6366|6366|6362|6378|6375|6365|6362|13073
1681494600000|2023-04-14 17:50:00|6367|6364|6378|6373|6380|6373|6361|6356|16643
1681494900000|2023-04-14 17:55:00|6376|6375|6379|6375|6389|6382|6376|6371|17320
1681495200000|2023-04-14 18:00:00|6380|6376|6353|6351|6390|6383|6353|6350|16626
1681495500000|2023-04-14 18:05:00|6354|6350|6353|6351|6355|6352|6347|6341|9373
1681495800000|2023-04-14 18:10:00|6354|6352|6377|6374|6377|6374|6354|6349|8552
1681496100000|2023-04-14 18:15:00|6380|6375|6375|6372|6385|6381|6373|6368|19403
1681496400000|2023-04-14 18:20:00|6373|6371|6410|6407|6412|6408|6371|6369|17968
1681496700000|2023-04-14 18:25:00|6409|6405|6408|6406|6414|6412|6406|6401|44081
1681497000000|2023-04-14 18:30:00|6409|6407|6422|6418|6425|6422|6409|6404|9715
1681497300000|2023-04-14 18:35:00|6423|6419|6418|6415|6423|6420|6400|6397|32916
1681497600000|2023-04-14 18:40:00|6417|6414|6426|6423|6427|6423|6409|6404|20710
1681497900000|2023-04-14 18:45:00|6425|6424|6429|6426|6434|6429|6420|6415|16339
1681498200000|2023-04-14 18:50:00|6427|6425|6427|6425|6436|6434|6420|6416|14325
1681498500000|2023-04-14 18:55:00|6426|6424|6429|6428|6439|6436|6423|6420|12991
1681498800000|2023-04-14 19:00:00|6430|6427|6436|6431|6437|6433|6424|6422|11642
1681499100000|2023-04-14 19:05:00|6437|6433|6438|6435|6439|6435|6425|6421|27034
1681499400000|2023-04-14 19:10:00|6441|6436|6401|6397|6441|6436|6398|6396|11861
1681499700000|2023-04-14 19:15:00|6404|6398|6407|6403|6414|6410|6388|6383|28368
1681500000000|2023-04-14 19:20:00|6405|6399|6418|6414|6419|6417|6392|6391|11373
1681500300000|2023-04-14 19:25:00|6417|6415|6418|6416|6433|6428|6417|6414|25010
1681500600000|2023-04-14 19:30:00|6419|6415|6434|6430|6434|6431|6415|6411|23683
1681500900000|2023-04-14 19:35:00|6433|6432|6454|6452|6454|6452|6433|6430|21280
1681501200000|2023-04-14 19:40:00|6457|6454|6461|6459|6464|6461|6448|6445|35445
1681501500000|2023-04-14 19:45:00|6463|6460|6467|6464|6472|6471|6449|6448|46301
1681501800000|2023-04-14 19:50:00|6465|6461|6452|6450|6471|6466|6449|6445|58923
1681502100000|2023-04-14 19:55:00|6454|6451|6471|6468|6473|6471|6450|6449|104735
1681738200000|2023-04-17 13:30:00|6496|6430|6508|6482|6509|6489|6446|6430|71164
1681738500000|2023-04-17 13:35:00|6499|6483|6510|6493|6543|6535|6492|6480|44428
1681738800000|2023-04-17 13:40:00|6509|6494|6498|6487|6526|6511|6481|6467|22003
1681739100000|2023-04-17 13:45:00|6500|6492|6491|6481|6500|6492|6471|6463|15512
1681739400000|2023-04-17 13:50:00|6492|6482|6514|6503|6548|6543|6489|6481|32584
1681739700000|2023-04-17 13:55:00|6515|6507|6530|6514|6535|6525|6505|6484|15795
1681740000000|2023-04-17 14:00:00|6531|6512|6530|6517|6570|6560|6519|6506|17341
1681740300000|2023-04-17 14:05:00|6529|6513|6533|6521|6550|6541|6520|6510|10340
1681740600000|2023-04-17 14:10:00|6534|6527|6541|6531|6543|6540|6530|6518|15273
1681740900000|2023-04-17 14:15:00|6542|6534|6550|6543|6556|6548|6540|6534|18689
1681741200000|2023-04-17 14:20:00|6551|6544|6531|6525|6557|6550|6531|6525|17058
1681741500000|2023-04-17 14:25:00|6530|6520|6495|6484|6530|6520|6486|6480|16500
1681741800000|2023-04-17 14:30:00|6493|6487|6484|6478|6505|6500|6473|6465|21879
1681742100000|2023-04-17 14:35:00|6485|6480|6469|6456|6495|6490|6459|6450|19943
1681742400000|2023-04-17 14:40:00|6468|6455|6447|6440|6469|6459|6423|6420|30829
1681742700000|2023-04-17 14:45:00|6446|6438|6451|6443|6463|6456|6442|6436|20122
1681743000000|2023-04-17 14:50:00|6450|6444|6458|6452|6466|6458|6449|6443|21183
1681743300000|2023-04-17 14:55:00|6457|6450|6453|6445|6458|6450|6431|6423|25165
1681743600000|2023-04-17 15:00:00|6459|6443|6434|6425|6462|6457|6430|6423|18435
1681743900000|2023-04-17 15:05:00|6436|6427|6448|6441|6450|6445|6436|6426|10544
1681744200000|2023-04-17 15:10:00|6449|6442|6446|6441|6450|6447|6435|6428|11556
1681744500000|2023-04-17 15:15:00|6448|6442|6462|6457|6481|6473|6448|6441|41337
1681744800000|2023-04-17 15:20:00|6460|6456|6470|6461|6474|6469|6451|6445|11343
1681745100000|2023-04-17 15:25:00|6469|6462|6438|6430|6473|6466|6438|6430|12969
1681745400000|2023-04-17 15:30:00|6439|6431|6417|6405|6440|6434|6407|6400|81454
1681745700000|2023-04-17 15:35:00|6418|6406|6426|6417|6430|6426|6409|6402|41254
1681746000000|2023-04-17 15:40:00|6425|6421|6460|6452|6461|6452|6421|6417|16553
1681746300000|2023-04-17 15:45:00|6452|6450|6454|6450|6464|6459|6444|6440|37019
1681746600000|2023-04-17 15:50:00|6451|6442|6447|6443|6457|6455|6444|6440|26393
1681746900000|2023-04-17 15:55:00|6446|6439|6458|6453|6461|6456|6439|6434|12944
1681747200000|2023-04-17 16:00:00|6456|6454|6452|6445|6456|6454|6441|6437|20831
1681747500000|2023-04-17 16:05:00|6451|6442|6448|6443|6457|6452|6442|6435|27801
1681747800000|2023-04-17 16:10:00|6449|6444|6460|6454|6463|6460|6444|6440|52282
1681748100000|2023-04-17 16:15:00|6456|6457|6438|6433|6456|6457|6437|6433|38622
1681748400000|2023-04-17 16:20:00|6437|6432|6425|6422|6437|6432|6424|6421|34504
1681748700000|2023-04-17 16:25:00|6424|6423|6446|6441|6447|6442|6424|6423|22804
1681749000000|2023-04-17 16:30:00|6447|6442|6458|6452|6460|6456|6447|6442|16094
1681749300000|2023-04-17 16:35:00|6456|6453|6453|6450|6464|6461|6451|6448|15299
1681749600000|2023-04-17 16:40:00|6455|6451|6457|6454|6463|6460|6453|6448|4881
1681749900000|2023-04-17 16:45:00|6458|6455|6443|6438|6463|6457|6442|6437|10386
1681750200000|2023-04-17 16:50:00|6444|6439|6450|6443|6458|6453|6442|6439|6240
1681750500000|2023-04-17 16:55:00|6448|6444|6450|6444|6460|6456|6448|6440|18736
1681750800000|2023-04-17 17:00:00|6451|6446|6455|6449|6456|6452|6445|6439|29284
1681751100000|2023-04-17 17:05:00|6456|6450|6461|6456|6463|6460|6456|6449|11172
1681751400000|2023-04-17 17:10:00|6463|6454|6482|6480|6482|6480|6459|6454|15660
1681751700000|2023-04-17 17:15:00|6483|6479|6490|6486|6493|6488|6480|6476|26859
1681752000000|2023-04-17 17:20:00|6491|6484|6474|6470|6496|6493|6472|6468|9962
1681752300000|2023-04-17 17:25:00|6475|6471|6484|6477|6488|6483|6472|6470|23722
1681752600000|2023-04-17 17:30:00|6482|6478|6488|6483|6488|6484|6478|6474|8633
1681752900000|2023-04-17 17:35:00|6486|6480|6487|6483|6491|6486|6476|6474|12257
1681753200000|2023-04-17 17:40:00|6486|6482|6479|6472|6489|6485|6475|6470|11894
1681753500000|2023-04-17 17:45:00|6477|6473|6465|6459|6477|6474|6461|6455|21167
1681753800000|2023-04-17 17:50:00|6464|6458|6453|6447|6464|6460|6453|6447|12971
1681754100000|2023-04-17 17:55:00|6452|6448|6435|6432|6452|6450|6433|6426|12512
1681754400000|2023-04-17 18:00:00|6436|6433|6437|6432|6440|6436|6430|6426|14390
1681754700000|2023-04-17 18:05:00|6435|6433|6431|6428|6438|6434|6430|6426|6898
1681755000000|2023-04-17 18:10:00|6432|6427|6438|6434|6444|6440|6431|6427|16486
1681755300000|2023-04-17 18:15:00|6437|6435|6426|6421|6438|6435|6421|6418|13810
1681755600000|2023-04-17 18:20:00|6425|6422|6428|6426|6437|6434|6422|6414|10545
1681755900000|2023-04-17 18:25:00|6430|6427|6437|6433|6443|6439|6430|6426|9384
1681756200000|2023-04-17 18:30:00|6438|6434|6441|6436|6447|6442|6432|6430|19229
1681756500000|2023-04-17 18:35:00|6439|6437|6436|6434|6441|6438|6429|6426|10107
1681756800000|2023-04-17 18:40:00|6437|6432|6448|6442|6454|6451|6437|6431|10234
1681757100000|2023-04-17 18:45:00|6449|6443|6451|6447|6453|6448|6439|6437|12300
1681757400000|2023-04-17 18:50:00|6450|6448|6458|6456|6458|6457|6448|6445|17278
1681757700000|2023-04-17 18:55:00|6460|6457|6469|6466|6469|6467|6455|6451|34620
1681758000000|2023-04-17 19:00:00|6471|6467|6467|6464|6471|6469|6464|6461|8959
1681758300000|2023-04-17 19:05:00|6465|6462|6471|6468|6481|6477|6465|6462|11580
1681758600000|2023-04-17 19:10:00|6472|6469|6471|6468|6481|6478|6464|6462|16037
1681758900000|2023-04-17 19:15:00|6472|6469|6479|6476|6482|6480|6472|6468|19239
1681759200000|2023-04-17 19:20:00|6480|6478|6477|6472|6481|6480|6474|6472|22170
1681759500000|2023-04-17 19:25:00|6475|6473|6482|6479|6482|6480|6473|6470|42119
1681759800000|2023-04-17 19:30:00|6483|6480|6490|6486|6492|6490|6479|6476|35867
1681760100000|2023-04-17 19:35:00|6491|6485|6490|6487|6498|6496|6486|6481|38011
1681760400000|2023-04-17 19:40:00|6488|6486|6492|6489|6496|6494|6486|6484|50840
1681760700000|2023-04-17 19:45:00|6491|6490|6474|6471|6491|6490|6464|6463|43627
1681761000000|2023-04-17 19:50:00|6475|6474|6478|6475|6483|6481|6467|6465|70890
1681761300000|2023-04-17 19:55:00|6477|6476|6470|6469|6492|6490|6470|6466|167967
1681824600000|2023-04-18 13:30:00|6600|6530|6584|6563|6625|6614|6560|6530|85769
1681824900000|2023-04-18 13:35:00|6583|6570|6582|6569|6601|6591|6549|6535|47905
1681825200000|2023-04-18 13:40:00|6581|6568|6543|6532|6589|6574|6541|6530|28813
1681825500000|2023-04-18 13:45:00|6541|6530|6555|6545|6560|6550|6524|6517|28107
1681825800000|2023-04-18 13:50:00|6554|6540|6563|6553|6585|6575|6526|6522|30688
1681826100000|2023-04-18 13:55:00|6562|6554|6505|6494|6562|6555|6497|6490|21231
1681826400000|2023-04-18 14:00:00|6506|6495|6482|6476|6511|6508|6480|6475|22544
1681826700000|2023-04-18 14:05:00|6481|6475|6534|6523|6534|6528|6481|6475|26819
1681827000000|2023-04-18 14:10:00|6533|6524|6559|6554|6560|6556|6518|6513|18134
1681827300000|2023-04-18 14:15:00|6555|6552|6566|6556|6571|6570|6554|6547|19837
1681827600000|2023-04-18 14:20:00|6565|6557|6535|6525|6571|6569|6534|6521|13626
1681827900000|2023-04-18 14:25:00|6534|6524|6492|6485|6534|6524|6478|6475|30723
1681828200000|2023-04-18 14:30:00|6491|6484|6481|6470|6493|6489|6465|6460|16744
1681828500000|2023-04-18 14:35:00|6480|6471|6517|6504|6517|6507|6478|6466|15058
1681828800000|2023-04-18 14:40:00|6516|6506|6509|6499|6517|6506|6487|6480|21181
1681829100000|2023-04-18 14:45:00|6510|6500|6473|6466|6510|6503|6471|6466|15252
1681829400000|2023-04-18 14:50:00|6471|6461|6461|6451|6484|6473|6456|6450|13085
1681829700000|2023-04-18 14:55:00|6465|6452|6459|6453|6472|6466|6453|6450|14197
1681830000000|2023-04-18 15:00:00|6460|6454|6452|6446|6466|6463|6445|6438|12018
1681830300000|2023-04-18 15:05:00|6453|6447|6440|6436|6453|6447|6429|6423|17068
1681830600000|2023-04-18 15:10:00|6437|6435|6448|6441|6456|6450|6430|6423|11350
1681830900000|2023-04-18 15:15:00|6447|6442|6452|6446|6460|6457|6444|6436|5066
1681831200000|2023-04-18 15:20:00|6451|6447|6420|6414|6456|6449|6415|6412|7023
1681831500000|2023-04-18 15:25:00|6422|6415|6430|6425|6430|6426|6418|6412|13913
1681831800000|2023-04-18 15:30:00|6429|6424|6432|6427|6438|6432|6423|6415|9531
1681832100000|2023-04-18 15:35:00|6430|6425|6415|6405|6446|6441|6411|6403|12959
1681832400000|2023-04-18 15:40:00|6414|6401|6420|6411|6425|6422|6406|6400|19452
1681832700000|2023-04-18 15:45:00|6423|6407|6397|6391|6423|6416|6397|6391|12623
1681833000000|2023-04-18 15:50:00|6395|6389|6388|6379|6397|6389|6376|6370|13231
1681833300000|2023-04-18 15:55:00|6387|6380|6386|6377|6388|6385|6378|6371|10171
1681833600000|2023-04-18 16:00:00|6381|6378|6383|6377|6384|6380|6375|6370|7009
1681833900000|2023-04-18 16:05:00|6382|6376|6397|6391|6398|6395|6379|6376|22217
1681834200000|2023-04-18 16:10:00|6395|6392|6425|6419|6427|6423|6395|6391|12200
1681834500000|2023-04-18 16:15:00|6424|6422|6418|6414|6425|6422|6411|6407|4046
1681834800000|2023-04-18 16:20:00|6417|6415|6422|6419|6425|6422|6416|6412|6023
1681835100000|2023-04-18 16:25:00|6421|6420|6438|6435|6442|6438|6421|6420|19114
1681835400000|2023-04-18 16:30:00|6440|6436|6431|6427|6440|6437|6426|6422|4682
1681835700000|2023-04-18 16:35:00|6433|6428|6424|6420|6433|6429|6423|6419|15465
1681836000000|2023-04-18 16:40:00|6423|6422|6427|6425|6435|6433|6420|6417|9355
1681836300000|2023-04-18 16:45:00|6425|6426|6450|6443|6455|6450|6425|6423|34479
1681836600000|2023-04-18 16:50:00|6451|6445|6455|6446|6460|6454|6444|6438|4997
1681836900000|2023-04-18 16:55:00|6453|6439|6449|6443|6453|6443|6438|6431|3421
1681837200000|2023-04-18 17:00:00|6453|6445|6447|6442|6459|6456|6446|6440|5052
1681837500000|2023-04-18 17:05:00|6446|6440|6451|6447|6453|6449|6442|6439|8157
1681837800000|2023-04-18 17:10:00|6448|6445|6414|6408|6451|6445|6414|6408|6821
1681838100000|2023-04-18 17:15:00|6415|6409|6410|6404|6421|6414|6406|6400|8978
1681838400000|2023-04-18 17:20:00|6409|6400|6415|6408|6417|6414|6406|6400|11841
1681838700000|2023-04-18 17:25:00|6414|6409|6430|6425|6431|6425|6411|6408|18971
1681839000000|2023-04-18 17:30:00|6427|6423|6413|6408|6430|6424|6406|6400|16919
1681839300000|2023-04-18 17:35:00|6415|6410|6412|6408|6424|6418|6410|6403|4115
1681839600000|2023-04-18 17:40:00|6410|6407|6413|6410|6418|6412|6406|6400|7773
1681839900000|2023-04-18 17:45:00|6412|6408|6423|6421|6423|6422|6410|6406|4445
1681840200000|2023-04-18 17:50:00|6424|6422|6424|6420|6425|6423|6422|6418|3228
1681840500000|2023-04-18 17:55:00|6422|6419|6420|6414|6427|6422|6415|6412|16961
1681840800000|2023-04-18 18:00:00|6419|6416|6414|6410|6422|6421|6414|6410|26088
1681841100000|2023-04-18 18:05:00|6415|6411|6420|6415|6423|6421|6407|6400|20895
1681841400000|2023-04-18 18:10:00|6419|6414|6413|6407|6419|6417|6411|6407|7732
1681841700000|2023-04-18 18:15:00|6411|6406|6415|6409|6424|6415|6408|6402|17548
1681842000000|2023-04-18 18:20:00|6418|6410|6422|6417|6423|6419|6412|6407|4465
1681842300000|2023-04-18 18:25:00|6419|6415|6422|6417|6429|6426|6419|6415|15457
1681842600000|2023-04-18 18:30:00|6419|6416|6435|6432|6435|6433|6416|6411|23121
1681842900000|2023-04-18 18:35:00|6434|6430|6437|6433|6445|6439|6433|6428|15932
1681843200000|2023-04-18 18:40:00|6436|6431|6424|6419|6436|6433|6424|6418|18955
1681843500000|2023-04-18 18:45:00|6423|6415|6395|6390|6423|6419|6388|6381|27193
1681843800000|2023-04-18 18:50:00|6394|6386|6396|6390|6399|6391|6373|6366|21199
1681844100000|2023-04-18 18:55:00|6395|6388|6399|6393|6402|6397|6392|6384|18484
1681844400000|2023-04-18 19:00:00|6397|6394|6403|6397|6409|6405|6396|6389|22644
1681844700000|2023-04-18 19:05:00|6402|6398|6401|6398|6409|6407|6398|6394|15482
1681845000000|2023-04-18 19:10:00|6402|6399|6400|6395|6407|6404|6397|6393|17250
1681845300000|2023-04-18 19:15:00|6399|6396|6401|6399|6402|6400|6396|6392|19363
1681845600000|2023-04-18 19:20:00|6402|6396|6401|6399|6413|6407|6396|6393|13804
1681845900000|2023-04-18 19:25:00|6400|6397|6394|6391|6400|6397|6389|6386|14927
1681846200000|2023-04-18 19:30:00|6393|6390|6413|6409|6414|6412|6391|6388|23667
1681846500000|2023-04-18 19:35:00|6412|6410|6416|6414|6422|6420|6410|6407|37034
1681846800000|2023-04-18 19:40:00|6415|6413|6414|6413|6423|6421|6412|6411|44865
1681847100000|2023-04-18 19:45:00|6415|6414|6418|6416|6423|6422|6414|6411|50361
1681847400000|2023-04-18 19:50:00|6420|6417|6458|6456|6461|6458|6414|6412|83196
1681847700000|2023-04-18 19:55:00|6457|6455|6447|6443|6459|6457|6433|6432|214366
1681911000000|2023-04-19 13:30:00|6420|6350|6454|6435|6467|6450|6381|6350|80302
1681911300000|2023-04-19 13:35:00|6453|6433|6407|6393|6455|6441|6407|6392|87030
1681911600000|2023-04-19 13:40:00|6410|6394|6378|6363|6427|6413|6378|6363|23522
1681911900000|2023-04-19 13:45:00|6377|6362|6371|6360|6400|6381|6357|6351|24154
1681912200000|2023-04-19 13:50:00|6372|6370|6328|6320|6388|6375|6324|6320|33617
1681912500000|2023-04-19 13:55:00|6327|6321|6324|6318|6327|6322|6306|6299|55779
1681912800000|2023-04-19 14:00:00|6319|6315|6347|6344|6367|6358|6318|6310|36061
1681913100000|2023-04-19 14:05:00|6349|6347|6359|6353|6359|6353|6318|6311|19785
1681913400000|2023-04-19 14:10:00|6364|6354|6348|6338|6364|6356|6329|6323|26122
1681913700000|2023-04-19 14:15:00|6347|6339|6329|6323|6353|6345|6325|6323|16048
1681914000000|2023-04-19 14:20:00|6326|6324|6287|6280|6336|6328|6286|6280|51378
1681914300000|2023-04-19 14:25:00|6290|6281|6302|6293|6309|6301|6280|6276|43544
1681914600000|2023-04-19 14:30:00|6304|6294|6299|6294|6319|6311|6290|6283|34149
1681914900000|2023-04-19 14:35:00|6305|6295|6308|6302|6309|6304|6284|6279|45183
1681915200000|2023-04-19 14:40:00|6309|6303|6322|6317|6325|6317|6304|6299|25821
1681915500000|2023-04-19 14:45:00|6324|6319|6283|6280|6325|6321|6281|6276|24009
1681915800000|2023-04-19 14:50:00|6284|6279|6273|6266|6290|6287|6262|6259|29225
1681916100000|2023-04-19 14:55:00|6272|6269|6282|6276|6293|6287|6271|6266|40449
1681916400000|2023-04-19 15:00:00|6283|6277|6306|6302|6325|6321|6281|6276|52061
1681916700000|2023-04-19 15:05:00|6310|6306|6307|6302|6318|6308|6303|6300|38026
1681917000000|2023-04-19 15:10:00|6305|6301|6296|6287|6307|6302|6277|6272|33118
1681917300000|2023-04-19 15:15:00|6295|6288|6299|6293|6303|6299|6282|6275|34754
1681917600000|2023-04-19 15:20:00|6300|6292|6287|6281|6302|6293|6284|6276|15460
1681917900000|2023-04-19 15:25:00|6286|6280|6287|6282|6294|6289|6279|6276|7826
1681918200000|2023-04-19 15:30:00|6286|6283|6274|6265|6295|6289|6265|6261|39900
1681918500000|2023-04-19 15:35:00|6273|6266|6288|6284|6295|6289|6268|6264|34690
1681918800000|2023-04-19 15:40:00|6293|6285|6300|6294|6312|6305|6290|6285|15788
1681919100000|2023-04-19 15:45:00|6299|6295|6294|6287|6304|6302|6284|6281|16191
1681919400000|2023-04-19 15:50:00|6293|6288|6304|6299|6304|6299|6284|6280|12231
1681919700000|2023-04-19 15:55:00|6303|6300|6307|6301|6315|6312|6300|6296|19575
1681920000000|2023-04-19 16:00:00|6309|6302|6306|6304|6320|6317|6303|6300|35465
1681920300000|2023-04-19 16:05:00|6304|6303|6312|6304|6317|6314|6299|6297|23171
1681920600000|2023-04-19 16:10:00|6311|6305|6325|6321|6326|6321|6311|6305|9770
1681920900000|2023-04-19 16:15:00|6326|6322|6324|6320|6342|6337|6321|6320|21551
1681921200000|2023-04-19 16:20:00|6321|6321|6334|6332|6339|6335|6321|6318|12491
1681921500000|2023-04-19 16:25:00|6336|6333|6349|6343|6355|6352|6334|6332|12724
1681921800000|2023-04-19 16:30:00|6351|6345|6359|6357|6363|6359|6343|6341|12766
1681922100000|2023-04-19 16:35:00|6361|6358|6364|6362|6370|6367|6361|6358|16359
1681922400000|2023-04-19 16:40:00|6366|6363|6367|6361|6377|6374|6353|6348|23209
1681922700000|2023-04-19 16:45:00|6371|6363|6367|6363|6371|6367|6359|6354|6974
1681923000000|2023-04-19 16:50:00|6366|6362|6372|6369|6378|6375|6363|6361|12262
1681923300000|2023-04-19 16:55:00|6374|6370|6371|6365|6383|6380|6368|6365|14816
1681923600000|2023-04-19 17:00:00|6370|6366|6371|6368|6376|6370|6363|6358|8254
1681923900000|2023-04-19 17:05:00|6370|6369|6383|6381|6387|6384|6369|6367|12557
1681924200000|2023-04-19 17:10:00|6382|6379|6383|6380|6384|6380|6376|6373|8189
1681924500000|2023-04-19 17:15:00|6382|6379|6358|6354|6384|6381|6356|6353|19262
1681924800000|2023-04-19 17:20:00|6360|6355|6379|6375|6380|6375|6353|6350|13012
1681925100000|2023-04-19 17:25:00|6380|6374|6394|6389|6395|6391|6375|6372|16976
1681925400000|2023-04-19 17:30:00|6397|6390|6383|6379|6398|6394|6380|6376|14751
1681925700000|2023-04-19 17:35:00|6381|6378|6365|6359|6381|6378|6365|6358|16484
1681926000000|2023-04-19 17:40:00|6364|6358|6356|6352|6364|6359|6356|6350|8814
1681926300000|2023-04-19 17:45:00|6355|6351|6340|6336|6355|6351|6336|6328|18836
1681926600000|2023-04-19 17:50:00|6341|6337|6351|6348|6353|6349|6341|6337|18098
1681926900000|2023-04-19 17:55:00|6350|6347|6353|6349|6358|6354|6345|6341|10285
1681927200000|2023-04-19 18:00:00|6355|6350|6358|6353|6372|6365|6353|6349|18363
1681927500000|2023-04-19 18:05:00|6359|6355|6376|6374|6381|6378|6358|6355|13076
1681927800000|2023-04-19 18:10:00|6374|6373|6369|6365|6374|6373|6354|6348|19585
1681928100000|2023-04-19 18:15:00|6368|6364|6376|6372|6378|6373|6368|6364|12544
1681928400000|2023-04-19 18:20:00|6378|6373|6389|6385|6390|6385|6372|6370|17360
1681928700000|2023-04-19 18:25:00|6388|6386|6380|6375|6390|6387|6377|6370|9043
1681929000000|2023-04-19 18:30:00|6378|6373|6353|6349|6380|6373|6353|6346|10549
1681929300000|2023-04-19 18:35:00|6351|6350|6356|6351|6357|6353|6343|6340|11064
1681929600000|2023-04-19 18:40:00|6357|6352|6359|6355|6363|6360|6353|6351|13168
1681929900000|2023-04-19 18:45:00|6358|6356|6367|6362|6367|6362|6358|6354|8676
1681930200000|2023-04-19 18:50:00|6365|6363|6352|6349|6367|6363|6349|6347|12335
1681930500000|2023-04-19 18:55:00|6351|6348|6347|6343|6354|6351|6342|6337|15475
1681930800000|2023-04-19 19:00:00|6348|6344|6353|6349|6354|6352|6339|6335|16830
1681931100000|2023-04-19 19:05:00|6352|6350|6354|6350|6360|6354|6350|6347|8870
1681931400000|2023-04-19 19:10:00|6353|6349|6349|6345|6353|6349|6343|6340|15641
1681931700000|2023-04-19 19:15:00|6348|6344|6344|6342|6352|6349|6340|6338|11376
1681932000000|2023-04-19 19:20:00|6345|6343|6348|6345|6352|6349|6344|6342|11458
1681932300000|2023-04-19 19:25:00|6346|6344|6341|6338|6352|6351|6340|6336|26064
1681932600000|2023-04-19 19:30:00|6342|6339|6347|6343|6359|6357|6342|6338|28202
1681932900000|2023-04-19 19:35:00|6346|6344|6319|6316|6346|6344|6319|6316|38487
1681933200000|2023-04-19 19:40:00|6318|6315|6304|6302|6320|6319|6304|6302|43765
1681933500000|2023-04-19 19:45:00|6305|6303|6294|6292|6308|6307|6287|6285|67615
1681933800000|2023-04-19 19:50:00|6293|6291|6295|6291|6300|6299|6286|6283|132853
1681934100000|2023-04-19 19:55:00|6294|6292|6288|6285|6297|6295|6282|6280|171887
1681997400000|2023-04-20 13:30:00|6184|6134|6138|6128|6184|6137|6112|6100|110015
1681997700000|2023-04-20 13:35:00|6139|6130|6165|6151|6165|6156|6139|6130|33458
1681998000000|2023-04-20 13:40:00|6162|6154|6189|6179|6200|6188|6162|6151|54011
1681998300000|2023-04-20 13:45:00|6188|6178|6219|6208|6237|6231|6187|6178|45558
1681998600000|2023-04-20 13:50:00|6215|6207|6214|6198|6215|6207|6186|6179|21691
1681998900000|2023-04-20 13:55:00|6211|6197|6205|6195|6213|6199|6174|6165|16265
1681999200000|2023-04-20 14:00:00|6209|6196|6191|6183|6214|6204|6186|6181|39219
1681999500000|2023-04-20 14:05:00|6193|6184|6214|6207|6220|6210|6186|6183|53202
1681999800000|2023-04-20 14:10:00|6215|6208|6254|6248|6260|6254|6214|6207|37293
1682000100000|2023-04-20 14:15:00|6256|6249|6239|6233|6256|6250|6229|6224|23652
1682000400000|2023-04-20 14:20:00|6241|6234|6255|6250|6268|6263|6240|6233|20326
1682000700000|2023-04-20 14:25:00|6256|6249|6251|6245|6264|6259|6242|6236|19063
1682001000000|2023-04-20 14:30:00|6252|6244|6269|6263|6288|6280|6249|6244|16460
1682001300000|2023-04-20 14:35:00|6268|6259|6234|6230|6272|6264|6232|6230|15949
1682001600000|2023-04-20 14:40:00|6233|6228|6233|6227|6235|6228|6222|6217|14726
1682001900000|2023-04-20 14:45:00|6232|6228|6216|6206|6236|6231|6200|6195|10309
1682002200000|2023-04-20 14:50:00|6212|6207|6188|6179|6216|6211|6188|6179|12645
1682002500000|2023-04-20 14:55:00|6187|6178|6170|6162|6187|6180|6162|6157|18824
1682002800000|2023-04-20 15:00:00|6171|6164|6145|6138|6174|6164|6145|6137|47940
1682003100000|2023-04-20 15:05:00|6144|6139|6110|6106|6145|6140|6107|6105|85470
1682003400000|2023-04-20 15:10:00|6115|6107|6139|6131|6148|6140|6114|6107|18012
1682003700000|2023-04-20 15:15:00|6138|6130|6155|6146|6161|6156|6131|6125|15479
1682004000000|2023-04-20 15:20:00|6154|6147|6143|6136|6155|6150|6134|6129|14356
1682004300000|2023-04-20 15:25:00|6141|6134|6125|6118|6143|6136|6114|6109|19917
1682004600000|2023-04-20 15:30:00|6128|6116|6119|6112|6132|6122|6115|6110|13178
1682004900000|2023-04-20 15:35:00|6117|6111|6142|6136|6148|6141|6114|6111|33065
1682005200000|2023-04-20 15:40:00|6147|6137|6137|6132|6157|6149|6137|6132|9078
1682005500000|2023-04-20 15:45:00|6141|6133|6133|6127|6153|6145|6131|6126|8645
1682005800000|2023-04-20 15:50:00|6131|6126|6131|6125|6135|6130|6125|6118|13131
1682006100000|2023-04-20 15:55:00|6129|6124|6131|6125|6137|6133|6119|6118|16010
1682006400000|2023-04-20 16:00:00|6130|6126|6128|6123|6133|6127|6123|6118|7283
1682006700000|2023-04-20 16:05:00|6126|6122|6131|6127|6137|6134|6124|6119|6521
1682007000000|2023-04-20 16:10:00|6132|6126|6141|6134|6143|6138|6129|6125|8150
1682007300000|2023-04-20 16:15:00|6142|6135|6127|6123|6146|6139|6123|6121|5012
1682007600000|2023-04-20 16:20:00|6125|6122|6121|6117|6125|6123|6111|6110|25392
1682007900000|2023-04-20 16:25:00|6119|6115|6123|6119|6124|6121|6111|6107|31498
1682008200000|2023-04-20 16:30:00|6121|6117|6139|6136|6144|6141|6119|6115|17786
1682008500000|2023-04-20 16:35:00|6138|6135|6128|6125|6147|6142|6127|6125|8805
1682008800000|2023-04-20 16:40:00|6127|6124|6129|6126|6135|6131|6124|6121|12246
1682009100000|2023-04-20 16:45:00|6130|6124|6148|6143|6149|6146|6129|6124|25600
1682009400000|2023-04-20 16:50:00|6152|6144|6156|6152|6160|6156|6149|6144|14415
1682009700000|2023-04-20 16:55:00|6155|6151|6168|6166|6170|6166|6154|6150|28511
1682010000000|2023-04-20 17:00:00|6169|6167|6170|6167|6175|6170|6158|6155|29644
1682010300000|2023-04-20 17:05:00|6172|6168|6182|6178|6190|6186|6172|6167|19300
1682010600000|2023-04-20 17:10:00|6181|6177|6184|6180|6186|6181|6173|6172|13942
1682010900000|2023-04-20 17:15:00|6183|6179|6193|6189|6198|6196|6181|6179|17327
1682011200000|2023-04-20 17:20:00|6192|6188|6194|6189|6196|6195|6185|6181|16813
1682011500000|2023-04-20 17:25:00|6196|6190|6203|6198|6208|6202|6184|6181|33148
1682011800000|2023-04-20 17:30:00|6204|6199|6205|6201|6208|6205|6196|6194|7803
1682012100000|2023-04-20 17:35:00|6206|6202|6198|6196|6207|6205|6197|6193|11782
1682012400000|2023-04-20 17:40:00|6199|6197|6196|6194|6199|6197|6194|6192|65441
1682012700000|2023-04-20 17:45:00|6195|6195|6197|6196|6200|6197|6195|6193|26786
1682013000000|2023-04-20 17:50:00|6199|6195|6217|6214|6218|6215|6194|6190|19504
1682013300000|2023-04-20 17:55:00|6216|6213|6188|6187|6218|6215|6178|6174|15080
1682013600000|2023-04-20 18:00:00|6189|6184|6195|6190|6201|6197|6189|6184|12394
1682013900000|2023-04-20 18:05:00|6194|6191|6166|6162|6197|6193|6164|6159|19562
1682014200000|2023-04-20 18:10:00|6164|6161|6182|6178|6186|6181|6160|6154|25063
1682014500000|2023-04-20 18:15:00|6181|6176|6162|6158|6182|6177|6160|6156|54376
1682014800000|2023-04-20 18:20:00|6161|6157|6162|6160|6170|6168|6159|6155|47959
1682015100000|2023-04-20 18:25:00|6161|6157|6160|6157|6162|6159|6147|6145|38182
1682015400000|2023-04-20 18:30:00|6159|6156|6176|6173|6178|6175|6154|6150|46450
1682015700000|2023-04-20 18:35:00|6175|6174|6195|6192|6198|6194|6174|6168|48525
1682016000000|2023-04-20 18:40:00|6193|6191|6187|6186|6195|6193|6179|6175|26357
1682016300000|2023-04-20 18:45:00|6188|6185|6203|6200|6208|6204|6186|6181|21247
1682016600000|2023-04-20 18:50:00|6202|6199|6211|6205|6213|6209|6196|6193|11284
1682016900000|2023-04-20 18:55:00|6209|6203|6223|6220|6230|6227|6205|6200|18243
1682017200000|2023-04-20 19:00:00|6226|6219|6202|6198|6228|6223|6192|6187|17230
1682017500000|2023-04-20 19:05:00|6200|6197|6201|6197|6208|6202|6195|6190|16412
1682017800000|2023-04-20 19:10:00|6200|6196|6198|6195|6205|6204|6196|6192|22232
1682018100000|2023-04-20 19:15:00|6197|6196|6194|6190|6199|6197|6171|6166|22757
1682018400000|2023-04-20 19:20:00|6193|6187|6195|6191|6199|6197|6188|6185|48285
1682018700000|2023-04-20 19:25:00|6193|6190|6190|6187|6197|6193|6186|6184|34043
1682019000000|2023-04-20 19:30:00|6191|6188|6197|6194|6211|6209|6188|6181|54082
1682019300000|2023-04-20 19:35:00|6198|6195|6210|6207|6210|6208|6197|6194|51283
1682019600000|2023-04-20 19:40:00|6209|6208|6215|6211|6221|6218|6207|6203|64217
1682019900000|2023-04-20 19:45:00|6216|6212|6215|6212|6220|6219|6210|6207|77814
1682020200000|2023-04-20 19:50:00|6214|6211|6228|6225|6229|6227|6203|6191|162521
1682020500000|2023-04-20 19:55:00|6227|6226|6245|6240|6247|6245|6226|6225|276111
1682083800000|2023-04-21 13:30:00|6271|6222|6237|6221|6297|6290|6234|6220|56457
1682084100000|2023-04-21 13:35:00|6239|6225|6260|6246|6271|6260|6239|6225|115340
1682084400000|2023-04-21 13:40:00|6259|6236|6295|6284|6295|6287|6248|6234|265575
1682084700000|2023-04-21 13:45:00|6296|6285|6341|6333|6350|6345|6296|6285|268516
1682085000000|2023-04-21 13:50:00|6344|6326|6278|6260|6344|6333|6260|6249|29148
1682085300000|2023-04-21 13:55:00|6277|6261|6230|6211|6278|6267|6218|6210|55809
1682085600000|2023-04-21 14:00:00|6229|6212|6234|6217|6239|6238|6222|6210|28951
1682085900000|2023-04-21 14:05:00|6235|6218|6272|6259|6274|6265|6230|6216|22275
1682086200000|2023-04-21 14:10:00|6270|6260|6285|6274|6288|6278|6260|6249|18636
1682086500000|2023-04-21 14:15:00|6288|6275|6286|6277|6298|6287|6263|6254|15824
1682086800000|2023-04-21 14:20:00|6287|6278|6265|6253|6290|6282|6260|6252|18870
1682087100000|2023-04-21 14:25:00|6263|6255|6267|6258|6298|6292|6257|6250|10704
1682087400000|2023-04-21 14:30:00|6269|6260|6287|6279|6288|6284|6269|6260|16909
1682087700000|2023-04-21 14:35:00|6286|6281|6254|6247|6288|6281|6251|6247|15975
1682088000000|2023-04-21 14:40:00|6255|6248|6250|6247|6259|6255|6247|6241|43374
1682088300000|2023-04-21 14:45:00|6251|6249|6264|6255|6267|6258|6248|6241|16532
1682088600000|2023-04-21 14:50:00|6263|6254|6252|6246|6263|6257|6247|6244|22140
1682088900000|2023-04-21 14:55:00|6253|6247|6254|6249|6258|6255|6249|6244|18392
1682089200000|2023-04-21 15:00:00|6255|6248|6268|6263|6283|6278|6251|6248|18438
1682089500000|2023-04-21 15:05:00|6269|6262|6256|6249|6269|6265|6252|6247|25900
1682089800000|2023-04-21 15:10:00|6255|6251|6262|6253|6268|6262|6253|6247|11046
1682090100000|2023-04-21 15:15:00|6261|6251|6257|6251|6283|6276|6256|6249|16608
1682090400000|2023-04-21 15:20:00|6256|6250|6273|6267|6274|6268|6254|6247|13790
1682090700000|2023-04-21 15:25:00|6274|6268|6290|6285|6290|6288|6270|6267|19169
1682091000000|2023-04-21 15:30:00|6289|6286|6288|6282|6291|6288|6278|6274|15439
1682091300000|2023-04-21 15:35:00|6287|6284|6283|6278|6289|6284|6278|6274|6936
1682091600000|2023-04-21 15:40:00|6285|6281|6291|6285|6298|6294|6275|6270|16575
1682091900000|2023-04-21 15:45:00|6290|6286|6268|6263|6298|6293|6268|6262|15299
1682092200000|2023-04-21 15:50:00|6269|6264|6271|6266|6275|6268|6260|6253|9707
1682092500000|2023-04-21 15:55:00|6272|6267|6299|6294|6300|6296|6270|6267|10869
1682092800000|2023-04-21 16:00:00|6300|6295|6309|6302|6313|6309|6296|6293|18938
1682093100000|2023-04-21 16:05:00|6308|6303|6306|6302|6315|6313|6301|6297|17622
1682093400000|2023-04-21 16:10:00|6305|6297|6310|6305|6315|6310|6295|6289|23788
1682093700000|2023-04-21 16:15:00|6309|6304|6317|6313|6323|6322|6305|6298|11475
1682094000000|2023-04-21 16:20:00|6318|6312|6284|6278|6318|6312|6281|6276|12193
1682094300000|2023-04-21 16:25:00|6283|6272|6254|6247|6283|6275|6250|6245|20177
1682094600000|2023-04-21 16:30:00|6253|6248|6239|6235|6257|6255|6234|6231|18465
1682094900000|2023-04-21 16:35:00|6237|6233|6243|6238|6247|6245|6235|6228|12608
1682095200000|2023-04-21 16:40:00|6241|6239|6235|6231|6241|6239|6226|6221|8453
1682095500000|2023-04-21 16:45:00|6233|6233|6257|6252|6257|6252|6233|6233|8262
1682095800000|2023-04-21 16:50:00|6256|6253|6258|6252|6269|6262|6251|6244|7259
1682096100000|2023-04-21 16:55:00|6260|6251|6261|6256|6269|6264|6255|6249|7699
1682096400000|2023-04-21 17:00:00|6262|6253|6265|6260|6267|6263|6260|6253|7106
1682096700000|2023-04-21 17:05:00|6266|6261|6267|6264|6275|6272|6265|6258|4399
1682097000000|2023-04-21 17:10:00|6265|6260|6258|6253|6265|6262|6251|6247|5911
1682097300000|2023-04-21 17:15:00|6259|6255|6256|6251|6268|6264|6254|6249|6460
1682097600000|2023-04-21 17:20:00|6254|6250|6252|6248|6255|6251|6248|6247|8584
1682097900000|2023-04-21 17:25:00|6254|6249|6266|6261|6267|6262|6250|6244|12012
1682098200000|2023-04-21 17:30:00|6265|6259|6274|6267|6280|6275|6264|6259|14170
1682098500000|2023-04-21 17:35:00|6273|6268|6285|6281|6287|6285|6270|6265|8023
1682098800000|2023-04-21 17:40:00|6286|6280|6291|6287|6297|6292|6284|6278|7860
1682099100000|2023-04-21 17:45:00|6290|6288|6291|6287|6296|6293|6289|6287|10231
1682099400000|2023-04-21 17:50:00|6289|6288|6287|6283|6291|6288|6281|6278|7350
1682099700000|2023-04-21 17:55:00|6286|6282|6287|6282|6291|6287|6278|6272|12912
1682100000000|2023-04-21 18:00:00|6288|6283|6297|6292|6307|6303|6287|6282|13262
1682100300000|2023-04-21 18:05:00|6296|6289|6293|6286|6300|6296|6291|6285|6492
1682100600000|2023-04-21 18:10:00|6292|6287|6295|6289|6296|6293|6288|6282|6566
1682100900000|2023-04-21 18:15:00|6296|6290|6285|6281|6296|6290|6282|6280|7737
1682101200000|2023-04-21 18:20:00|6286|6282|6298|6294|6300|6296|6286|6281|10045
1682101500000|2023-04-21 18:25:00|6299|6295|6301|6297|6310|6306|6296|6292|12881
1682101800000|2023-04-21 18:30:00|6300|6295|6293|6288|6305|6302|6287|6282|15656
1682102100000|2023-04-21 18:35:00|6292|6289|6293|6290|6294|6290|6285|6280|9723
1682102400000|2023-04-21 18:40:00|6292|6289|6312|6308|6316|6313|6292|6289|24737
1682102700000|2023-04-21 18:45:00|6311|6306|6318|6316|6320|6318|6306|6300|24828
1682103000000|2023-04-21 18:50:00|6319|6317|6327|6319|6331|6327|6296|6292|79660
1682103300000|2023-04-21 18:55:00|6326|6320|6329|6325|6331|6328|6323|6315|18966
1682103600000|2023-04-21 19:00:00|6328|6323|6312|6305|6330|6327|6312|6304|17684
1682103900000|2023-04-21 19:05:00|6311|6306|6297|6292|6320|6317|6297|6292|28296
1682104200000|2023-04-21 19:10:00|6295|6293|6313|6307|6318|6312|6295|6289|19847
1682104500000|2023-04-21 19:15:00|6314|6308|6320|6313|6330|6325|6313|6307|27432
1682104800000|2023-04-21 19:20:00|6322|6314|6329|6323|6333|6329|6321|6314|15705
1682105100000|2023-04-21 19:25:00|6326|6324|6337|6332|6338|6337|6325|6320|16360
1682105400000|2023-04-21 19:30:00|6336|6333|6329|6325|6344|6341|6329|6323|17134
1682105700000|2023-04-21 19:35:00|6331|6324|6299|6293|6332|6326|6299|6293|2712
1682106000000|2023-04-21 19:40:00|6300|6294|6294|6287|6304|6299|6290|6284|4780
1682106300000|2023-04-21 19:45:00|6291|6284|6298|6293|6301|6296|6284|6279|6796
1682106600000|2023-04-21 19:50:00|6296|6287|6294|6288|6300|6295|6287|6282|8935
1682106900000|2023-04-21 19:55:00|6293|6287|6283|6278|6300|6294|6276|6271|17778
1682343000000|2023-04-24 13:30:00|6388|6310|6341|6322|6388|6345|6319|6300|63153
1682343300000|2023-04-24 13:35:00|6344|6323|6356|6341|6360|6355|6320|6309|29466
1682343600000|2023-04-24 13:40:00|6355|6343|6419|6408|6425|6413|6355|6343|57676
1682343900000|2023-04-24 13:45:00|6416|6412|6407|6401|6423|6415|6390|6383|97410
1682344200000|2023-04-24 13:50:00|6418|6402|6396|6388|6418|6408|6379|6370|82800
1682344500000|2023-04-24 13:55:00|6401|6389|6371|6363|6407|6400|6369|6363|28527
1682344800000|2023-04-24 14:00:00|6372|6362|6317|6308|6382|6378|6294|6289|56939
1682345100000|2023-04-24 14:05:00|6315|6312|6295|6290|6318|6315|6287|6283|26108
1682345400000|2023-04-24 14:10:00|6294|6288|6317|6312|6324|6316|6290|6285|18081
1682345700000|2023-04-24 14:15:00|6316|6313|6347|6341|6347|6341|6314|6307|10152
1682346000000|2023-04-24 14:20:00|6349|6342|6352|6345|6357|6351|6342|6335|12951
1682346300000|2023-04-24 14:25:00|6349|6344|6304|6298|6349|6344|6300|6297|19116
1682346600000|2023-04-24 14:30:00|6305|6297|6291|6284|6324|6315|6289|6283|29771
1682346900000|2023-04-24 14:35:00|6288|6283|6259|6252|6289|6283|6253|6250|23081
1682347200000|2023-04-24 14:40:00|6257|6250|6231|6224|6274|6271|6228|6222|34379
1682347500000|2023-04-24 14:45:00|6234|6225|6228|6219|6248|6245|6222|6216|26162
1682347800000|2023-04-24 14:50:00|6230|6217|6242|6235|6242|6236|6223|6215|31171
1682348100000|2023-04-24 14:55:00|6240|6236|6218|6211|6248|6239|6218|6210|14317
1682348400000|2023-04-24 15:00:00|6219|6213|6216|6213|6233|6228|6207|6200|39592
1682348700000|2023-04-24 15:05:00|6220|6215|6195|6192|6220|6216|6190|6182|21070
1682349000000|2023-04-24 15:10:00|6194|6190|6183|6178|6195|6192|6181|6178|32433
1682349300000|2023-04-24 15:15:00|6182|6179|6176|6171|6183|6179|6163|6161|29987
1682349600000|2023-04-24 15:20:00|6177|6172|6196|6192|6197|6193|6176|6172|9519
1682349900000|2023-04-24 15:25:00|6197|6194|6201|6197|6207|6204|6196|6192|24958
1682350200000|2023-04-24 15:30:00|6200|6198|6201|6192|6211|6205|6193|6191|23034
1682350500000|2023-04-24 15:35:00|6203|6193|6217|6210|6218|6213|6203|6193|7061
1682350800000|2023-04-24 15:40:00|6215|6211|6209|6205|6228|6221|6205|6203|14543
1682351100000|2023-04-24 15:45:00|6207|6203|6191|6183|6207|6204|6190|6182|23838
1682351400000|2023-04-24 15:50:00|6188|6182|6191|6185|6193|6187|6176|6172|23961
1682351700000|2023-04-24 15:55:00|6193|6186|6184|6180|6205|6199|6183|6180|19268
1682352000000|2023-04-24 16:00:00|6183|6179|6211|6201|6215|6212|6182|6179|27565
1682352300000|2023-04-24 16:05:00|6215|6202|6206|6203|6215|6206|6196|6192|6737
1682352600000|2023-04-24 16:10:00|6210|6204|6191|6189|6215|6211|6189|6186|13724
1682352900000|2023-04-24 16:15:00|6190|6187|6194|6190|6196|6193|6189|6185|8220
1682353200000|2023-04-24 16:20:00|6193|6191|6195|6187|6195|6192|6185|6181|15936
1682353500000|2023-04-24 16:25:00|6197|6189|6199|6195|6205|6200|6192|6187|8810
1682353800000|2023-04-24 16:30:00|6198|6192|6195|6191|6208|6204|6195|6191|7102
1682354100000|2023-04-24 16:35:00|6201|6192|6208|6203|6213|6211|6197|6192|7426
1682354400000|2023-04-24 16:40:00|6207|6204|6200|6193|6208|6205|6196|6193|10111
1682354700000|2023-04-24 16:45:00|6198|6192|6194|6187|6199|6192|6186|6183|18856
1682355000000|2023-04-24 16:50:00|6197|6189|6210|6207|6210|6207|6194|6187|6377
1682355300000|2023-04-24 16:55:00|6213|6209|6219|6213|6219|6217|6210|6207|10016
1682355600000|2023-04-24 17:00:00|6218|6212|6218|6213|6225|6218|6203|6202|7007
1682355900000|2023-04-24 17:05:00|6219|6212|6207|6203|6219|6212|6205|6202|5388
1682356200000|2023-04-24 17:10:00|6209|6205|6220|6216|6224|6218|6205|6203|4441
1682356500000|2023-04-24 17:15:00|6219|6217|6225|6221|6227|6225|6217|6216|13710
1682356800000|2023-04-24 17:20:00|6226|6222|6227|6223|6233|6230|6225|6220|14600
1682357100000|2023-04-24 17:25:00|6229|6224|6227|6222|6239|6234|6226|6222|7495
1682357400000|2023-04-24 17:30:00|6228|6223|6231|6225|6241|6234|6223|6221|10580
1682357700000|2023-04-24 17:35:00|6229|6226|6239|6238|6245|6241|6229|6225|5259
1682358000000|2023-04-24 17:40:00|6241|6239|6242|6237|6247|6240|6233|6230|9750
1682358300000|2023-04-24 17:45:00|6243|6238|6240|6236|6244|6241|6235|6231|17430
1682358600000|2023-04-24 17:50:00|6242|6237|6243|6240|6244|6241|6236|6234|9906
1682358900000|2023-04-24 17:55:00|6242|6241|6247|6242|6249|6248|6241|6239|11283
1682359200000|2023-04-24 18:00:00|6248|6243|6249|6244|6252|6249|6247|6243|8847
1682359500000|2023-04-24 18:05:00|6247|6245|6229|6226|6249|6245|6226|6224|20452
1682359800000|2023-04-24 18:10:00|6226|6225|6229|6226|6236|6235|6225|6223|5389
1682360100000|2023-04-24 18:15:00|6231|6227|6241|6238|6248|6241|6231|6226|12466
1682360400000|2023-04-24 18:20:00|6242|6239|6230|6227|6254|6247|6230|6226|8708
1682360700000|2023-04-24 18:25:00|6229|6226|6226|6223|6233|6229|6225|6223|7469
1682361000000|2023-04-24 18:30:00|6227|6224|6200|6198|6229|6224|6199|6198|14918
1682361300000|2023-04-24 18:35:00|6201|6199|6205|6199|6215|6211|6201|6198|12759
1682361600000|2023-04-24 18:40:00|6203|6198|6203|6201|6205|6202|6195|6194|19778
1682361900000|2023-04-24 18:45:00|6201|6200|6207|6203|6208|6203|6195|6193|9811
1682362200000|2023-04-24 18:50:00|6209|6204|6215|6214|6218|6215|6209|6204|10920
1682362500000|2023-04-24 18:55:00|6219|6215|6223|6220|6226|6223|6217|6214|17876
1682362800000|2023-04-24 19:00:00|6224|6221|6211|6208|6225|6223|6209|6206|20444
1682363100000|2023-04-24 19:05:00|6212|6209|6214|6212|6215|6212|6205|6204|11926
1682363400000|2023-04-24 19:10:00|6215|6211|6208|6205|6217|6215|6204|6202|27482
1682363700000|2023-04-24 19:15:00|6209|6206|6212|6209|6213|6211|6198|6197|17971
1682364000000|2023-04-24 19:20:00|6215|6210|6211|6209|6217|6214|6205|6203|16195
1682364300000|2023-04-24 19:25:00|6212|6210|6221|6217|6223|6219|6208|6206|15497
1682364600000|2023-04-24 19:30:00|6220|6218|6227|6225|6228|6225|6217|6214|27465
1682364900000|2023-04-24 19:35:00|6228|6226|6230|6227|6237|6234|6224|6222|24988
1682365200000|2023-04-24 19:40:00|6231|6229|6226|6223|6234|6230|6223|6221|31683
1682365500000|2023-04-24 19:45:00|6227|6224|6237|6235|6242|6240|6226|6223|35186
1682365800000|2023-04-24 19:50:00|6235|6234|6234|6233|6243|6237|6218|6217|71301
1682366100000|2023-04-24 19:55:00|6233|6232|6251|6250|6252|6250|6229|6228|164961
1682429400000|2023-04-25 13:30:00|6199|6150|6101|6083|6199|6150|6093|6081|141184
1682429700000|2023-04-25 13:35:00|6100|6081|6051|6040|6100|6083|6039|6030|98967
1682430000000|2023-04-25 13:40:00|6050|6038|6087|6070|6087|6070|6025|6018|113991
1682430300000|2023-04-25 13:45:00|6086|6072|6034|6021|6086|6073|6021|6012|54228
1682430600000|2023-04-25 13:50:00|6033|6022|6033|6024|6054|6043|6004|6001|40987
1682430900000|2023-04-25 13:55:00|6035|6025|6052|6042|6062|6050|6034|6025|18241
1682431200000|2023-04-25 14:00:00|6051|6039|6040|6033|6079|6069|6039|6032|29004
1682431500000|2023-04-25 14:05:00|6041|6034|6038|6027|6052|6050|6027|6021|18894
1682431800000|2023-04-25 14:10:00|6037|6026|6023|6017|6038|6027|6006|6004|84841
1682432100000|2023-04-25 14:15:00|6022|6012|6001|5997|6022|6012|5986|5982|96987
1682432400000|2023-04-25 14:20:00|5998|5995|5945|5938|6009|6000|5943|5938|85223
1682432700000|2023-04-25 14:25:00|5946|5939|5932|5930|5953|5950|5918|5912|63638
1682433000000|2023-04-25 14:30:00|5935|5931|5937|5934|5946|5942|5923|5919|73371
1682433300000|2023-04-25 14:35:00|5938|5935|5925|5921|5940|5937|5901|5896|83045
1682433600000|2023-04-25 14:40:00|5921|5920|5935|5926|5953|5949|5921|5920|52526
1682433900000|2023-04-25 14:45:00|5936|5927|5995|5988|5995|5988|5936|5926|73131
1682434200000|2023-04-25 14:50:00|5994|5992|5992|5985|6004|6002|5985|5980|48784
1682434500000|2023-04-25 14:55:00|5994|5987|5985|5975|5995|5991|5974|5969|46345
1682434800000|2023-04-25 15:00:00|5984|5976|6007|6002|6007|6003|5984|5975|25005
1682435100000|2023-04-25 15:05:00|6002|6000|6004|5998|6006|6001|5986|5981|31474
1682435400000|2023-04-25 15:10:00|6006|6000|6020|6014|6024|6022|6005|5998|45665
1682435700000|2023-04-25 15:15:00|6019|6015|6021|6016|6024|6019|6005|6001|39161
1682436000000|2023-04-25 15:20:00|6024|6018|6025|6022|6027|6022|6013|6007|20435
1682436300000|2023-04-25 15:25:00|6026|6023|6016|6010|6030|6025|6015|6010|18029
1682436600000|2023-04-25 15:30:00|6015|6012|6008|6003|6017|6015|5995|5989|36932
1682436900000|2023-04-25 15:35:00|6007|6002|6012|6005|6012|6007|5993|5989|21604
1682437200000|2023-04-25 15:40:00|6011|6006|6005|6000|6017|6013|6001|6000|37271
1682437500000|2023-04-25 15:45:00|6003|5998|6021|6015|6022|6015|6000|5994|30167
1682437800000|2023-04-25 15:50:00|6022|6016|6018|6014|6030|6026|6017|6012|27391
1682438100000|2023-04-25 15:55:00|6019|6015|6009|6002|6022|6020|6009|6000|22703
1682438400000|2023-04-25 16:00:00|6010|6001|5995|5991|6010|6006|5990|5988|17355
1682438700000|2023-04-25 16:05:00|5993|5990|6014|6010|6014|6010|5985|5982|17867
1682439000000|2023-04-25 16:10:00|6011|6009|6002|5996|6014|6011|6002|5995|38390
1682439300000|2023-04-25 16:15:00|6001|5995|6001|5996|6005|6001|5991|5988|17368
1682439600000|2023-04-25 16:20:00|6000|5998|5991|5986|6009|6004|5989|5985|10852
1682439900000|2023-04-25 16:25:00|5989|5985|5980|5976|5996|5994|5977|5975|6444
1682440200000|2023-04-25 16:30:00|5982|5975|5951|5949|5982|5976|5949|5946|17633
1682440500000|2023-04-25 16:35:00|5954|5950|5951|5947|5954|5950|5940|5937|17254
1682440800000|2023-04-25 16:40:00|5953|5948|5968|5965|5974|5971|5951|5947|15485
1682441100000|2023-04-25 16:45:00|5969|5966|5980|5974|5983|5980|5969|5966|10677
1682441400000|2023-04-25 16:50:00|5979|5973|5967|5964|5979|5976|5967|5963|10711
1682441700000|2023-04-25 16:55:00|5969|5965|5971|5966|5981|5976|5967|5963|10439
1682442000000|2023-04-25 17:00:00|5972|5969|6000|5996|6000|5996|5968|5964|21105
1682442300000|2023-04-25 17:05:00|5999|5997|5978|5972|6003|5999|5978|5971|20388
1682442600000|2023-04-25 17:10:00|5979|5974|5959|5955|5980|5976|5959|5955|11515
1682442900000|2023-04-25 17:15:00|5958|5954|5967|5961|5968|5961|5941|5934|27375
1682443200000|2023-04-25 17:20:00|5970|5963|5951|5945|5970|5965|5950|5945|29216
1682443500000|2023-04-25 17:25:00|5949|5944|5963|5957|5970|5967|5945|5938|16739
1682443800000|2023-04-25 17:30:00|5964|5956|5965|5960|5968|5965|5962|5956|20223
1682444100000|2023-04-25 17:35:00|5966|5961|5973|5970|5982|5978|5966|5960|24954
1682444400000|2023-04-25 17:40:00|5972|5969|5962|5959|5973|5971|5957|5955|12296
1682444700000|2023-04-25 17:45:00|5964|5960|5948|5943|5964|5961|5940|5937|14889
1682445000000|2023-04-25 17:50:00|5947|5945|5936|5934|5948|5945|5936|5934|9569
1682445300000|2023-04-25 17:55:00|5937|5935|5949|5945|5957|5951|5937|5934|7594
1682445600000|2023-04-25 18:00:00|5950|5943|5944|5937|5951|5947|5940|5936|9096
1682445900000|2023-04-25 18:05:00|5943|5938|5927|5924|5950|5948|5927|5924|13730
1682446200000|2023-04-25 18:10:00|5928|5925|5911|5905|5930|5925|5906|5904|12099
1682446500000|2023-04-25 18:15:00|5912|5908|5911|5904|5915|5913|5902|5900|34628
1682446800000|2023-04-25 18:20:00|5906|5903|5903|5898|5913|5909|5894|5892|27365
1682447100000|2023-04-25 18:25:00|5901|5899|5915|5908|5916|5912|5896|5893|10009
1682447400000|2023-04-25 18:30:00|5916|5909|5903|5900|5916|5911|5899|5896|19452
1682447700000|2023-04-25 18:35:00|5904|5901|5924|5917|5930|5925|5904|5900|9812
1682448000000|2023-04-25 18:40:00|5923|5918|5897|5893|5925|5919|5897|5893|6995
1682448300000|2023-04-25 18:45:00|5895|5892|5898|5893|5898|5893|5880|5877|19210
1682448600000|2023-04-25 18:50:00|5900|5894|5883|5880|5906|5899|5876|5874|16369
1682448900000|2023-04-25 18:55:00|5882|5877|5885|5881|5892|5887|5881|5877|10303
1682449200000|2023-04-25 19:00:00|5883|5882|5881|5876|5893|5891|5880|5876|9493
1682449500000|2023-04-25 19:05:00|5879|5877|5902|5896|5908|5904|5879|5876|32236
1682449800000|2023-04-25 19:10:00|5901|5897|5892|5889|5903|5899|5890|5889|18528
1682450100000|2023-04-25 19:15:00|5893|5890|5897|5893|5904|5899|5890|5889|12766
1682450400000|2023-04-25 19:20:00|5899|5894|5890|5887|5905|5903|5888|5886|15304
1682450700000|2023-04-25 19:25:00|5891|5888|5864|5861|5892|5890|5863|5861|23902
1682451000000|2023-04-25 19:30:00|5863|5863|5852|5850|5870|5867|5852|5850|38674
1682451300000|2023-04-25 19:35:00|5853|5849|5843|5840|5856|5855|5841|5840|33568
1682451600000|2023-04-25 19:40:00|5845|5842|5827|5824|5848|5847|5825|5821|47725
1682451900000|2023-04-25 19:45:00|5829|5825|5828|5825|5840|5837|5823|5822|43121
1682452200000|2023-04-25 19:50:00|5827|5824|5798|5797|5827|5825|5782|5780|178496
1682452500000|2023-04-25 19:55:00|5797|5796|5809|5805|5815|5813|5784|5782|252307
1682515800000|2023-04-26 13:30:00|6000|5915|6045|6030|6087|6067|5972|5915|103278
1682516100000|2023-04-26 13:35:00|6050|6031|6070|6049|6085|6080|6027|6005|45108
1682516400000|2023-04-26 13:40:00|6069|6050|6048|6031|6071|6052|6019|6000|35332
1682516700000|2023-04-26 13:45:00|6047|6030|6089|6074|6099|6092|6047|6030|47986
1682517000000|2023-04-26 13:50:00|6088|6075|6108|6101|6120|6113|6068|6058|64840
1682517300000|2023-04-26 13:55:00|6109|6104|6166|6157|6168|6161|6109|6104|54038
1682517600000|2023-04-26 14:00:00|6167|6158|6165|6152|6188|6179|6138|6126|64926
1682517900000|2023-04-26 14:05:00|6167|6158|6180|6176|6200|6193|6162|6155|44334
1682518200000|2023-04-26 14:10:00|6184|6177|6158|6151|6201|6200|6158|6151|49666
1682518500000|2023-04-26 14:15:00|6156|6152|6115|6108|6165|6155|6112|6095|50196
1682518800000|2023-04-26 14:20:00|6112|6104|6137|6132|6137|6132|6096|6087|27450
1682519100000|2023-04-26 14:25:00|6139|6134|6133|6123|6145|6136|6117|6109|49085
1682519400000|2023-04-26 14:30:00|6134|6124|6133|6125|6145|6137|6116|6112|21771
1682519700000|2023-04-26 14:35:00|6131|6122|6090|6081|6135|6130|6079|6074|39443
1682520000000|2023-04-26 14:40:00|6091|6082|6092|6082|6110|6099|6078|6072|20693
1682520300000|2023-04-26 14:45:00|6091|6079|6086|6080|6091|6083|6069|6065|15828
1682520600000|2023-04-26 14:50:00|6084|6079|6085|6077|6086|6079|6061|6058|24832
1682520900000|2023-04-26 14:55:00|6084|6078|6083|6078|6086|6079|6073|6068|22965
1682521200000|2023-04-26 15:00:00|6086|6080|6108|6102|6122|6115|6086|6078|29090
1682521500000|2023-04-26 15:05:00|6107|6101|6114|6107|6119|6113|6102|6094|13154
1682521800000|2023-04-26 15:10:00|6113|6108|6106|6101|6113|6109|6094|6088|16033
1682522100000|2023-04-26 15:15:00|6108|6099|6123|6116|6125|6123|6108|6099|33683
1682522400000|2023-04-26 15:20:00|6124|6117|6115|6107|6135|6128|6107|6104|17685
1682522700000|2023-04-26 15:25:00|6114|6106|6083|6075|6114|6107|6073|6071|13723
1682523000000|2023-04-26 15:30:00|6080|6077|6095|6090|6100|6096|6077|6073|24366
1682523300000|2023-04-26 15:35:00|6093|6088|6088|6083|6096|6092|6076|6073|9944
1682523600000|2023-04-26 15:40:00|6087|6082|6095|6090|6097|6093|6076|6073|12420
1682523900000|2023-04-26 15:45:00|6096|6089|6083|6079|6096|6095|6079|6077|11767
1682524200000|2023-04-26 15:50:00|6080|6077|6083|6078|6092|6087|6074|6068|12192
1682524500000|2023-04-26 15:55:00|6082|6077|6120|6115|6121|6117|6082|6077|20553
1682524800000|2023-04-26 16:00:00|6119|6116|6146|6140|6149|6142|6115|6112|20831
1682525100000|2023-04-26 16:05:00|6147|6141|6154|6149|6169|6162|6145|6140|30548
1682525400000|2023-04-26 16:10:00|6153|6152|6156|6150|6163|6155|6142|6133|16058
1682525700000|2023-04-26 16:15:00|6155|6148|6128|6122|6163|6155|6128|6121|33601
1682526000000|2023-04-26 16:20:00|6127|6121|6152|6146|6154|6152|6122|6113|14442
1682526300000|2023-04-26 16:25:00|6153|6147|6158|6152|6166|6160|6150|6146|35016
1682526600000|2023-04-26 16:30:00|6161|6154|6127|6123|6161|6155|6126|6120|20290
1682526900000|2023-04-26 16:35:00|6126|6120|6135|6130|6140|6137|6120|6110|10869
1682527200000|2023-04-26 16:40:00|6137|6131|6125|6116|6140|6132|6109|6102|32877
1682527500000|2023-04-26 16:45:00|6123|6118|6131|6126|6139|6134|6118|6115|9817
1682527800000|2023-04-26 16:50:00|6130|6127|6133|6125|6139|6131|6115|6112|10277
1682528100000|2023-04-26 16:55:00|6131|6121|6132|6124|6136|6126|6117|6111|24816
1682528400000|2023-04-26 17:00:00|6131|6126|6130|6121|6139|6131|6122|6114|23677
1682528700000|2023-04-26 17:05:00|6129|6120|6110|6105|6130|6122|6104|6100|48167
1682529000000|2023-04-26 17:10:00|6113|6104|6130|6126|6134|6128|6112|6104|9127
1682529300000|2023-04-26 17:15:00|6131|6125|6138|6132|6138|6134|6114|6108|12308
1682529600000|2023-04-26 17:20:00|6137|6133|6139|6133|6142|6137|6134|6128|7445
1682529900000|2023-04-26 17:25:00|6138|6131|6139|6136|6144|6137|6129|6122|16941
1682530200000|2023-04-26 17:30:00|6141|6135|6135|6129|6143|6139|6125|6119|16426
1682530500000|2023-04-26 17:35:00|6134|6132|6125|6120|6147|6140|6121|6115|33187
1682530800000|2023-04-26 17:40:00|6122|6119|6108|6102|6125|6123|6104|6100|4720
1682531100000|2023-04-26 17:45:00|6107|6101|6081|6076|6107|6101|6081|6075|16396
1682531400000|2023-04-26 17:50:00|6080|6075|6095|6089|6101|6093|6075|6069|33617
1682531700000|2023-04-26 17:55:00|6094|6090|6088|6085|6100|6095|6084|6079|13590
1682532000000|2023-04-26 18:00:00|6087|6083|6080|6076|6088|6083|6065|6060|30268
1682532300000|2023-04-26 18:05:00|6079|6075|6070|6066|6085|6079|6069|6062|12296
1682532600000|2023-04-26 18:10:00|6069|6063|6062|6058|6072|6069|6060|6057|17119
1682532900000|2023-04-26 18:15:00|6061|6057|6036|6033|6061|6057|6036|6032|30530
1682533200000|2023-04-26 18:20:00|6035|6031|6046|6043|6051|6049|6026|6023|19672
1682533500000|2023-04-26 18:25:00|6047|6045|6043|6039|6055|6051|6041|6036|11601
1682533800000|2023-04-26 18:30:00|6042|6038|6026|6022|6042|6038|6024|6020|19325
1682534100000|2023-04-26 18:35:00|6025|6023|6018|6015|6032|6028|6011|6007|15502
1682534400000|2023-04-26 18:40:00|6020|6013|6010|6007|6026|6022|6009|6005|16833
1682534700000|2023-04-26 18:45:00|6008|6006|6004|6001|6010|6007|5997|5992|32745
1682535000000|2023-04-26 18:50:00|6003|6000|5991|5988|6016|6011|5990|5986|16315
1682535300000|2023-04-26 18:55:00|5992|5987|5991|5989|5994|5991|5979|5977|32007
1682535600000|2023-04-26 19:00:00|5994|5991|5969|5967|5997|5991|5963|5960|20687
1682535900000|2023-04-26 19:05:00|5968|5966|5949|5946|5975|5972|5946|5943|37546
1682536200000|2023-04-26 19:10:00|5948|5947|5974|5971|5983|5979|5945|5943|37922
1682536500000|2023-04-26 19:15:00|5973|5970|5973|5970|5975|5970|5955|5952|22114
1682536800000|2023-04-26 19:20:00|5975|5969|5993|5991|5995|5992|5974|5969|29487
1682537100000|2023-04-26 19:25:00|5992|5990|5996|5993|5997|5995|5981|5978|24416
1682537400000|2023-04-26 19:30:00|5995|5994|5968|5966|6002|5998|5965|5964|29850
1682537700000|2023-04-26 19:35:00|5969|5967|5949|5947|5977|5974|5946|5942|35065
1682538000000|2023-04-26 19:40:00|5948|5946|5945|5942|5960|5958|5943|5940|24604
1682538300000|2023-04-26 19:45:00|5944|5943|5940|5938|5946|5944|5933|5930|38570
1682538600000|2023-04-26 19:50:00|5939|5937|5937|5934|5940|5937|5917|5914|54712
1682538900000|2023-04-26 19:55:00|5938|5936|5953|5952|5960|5958|5937|5935|112177
1682602200000|2023-04-27 13:30:00|6179|6120|6022|6006|6179|6120|6014|6001|174946
1682602500000|2023-04-27 13:35:00|6018|6007|5977|5965|6031|6026|5966|5958|100146
1682602800000|2023-04-27 13:40:00|5982|5967|5929|5923|5999|5985|5920|5909|88174
1682603100000|2023-04-27 13:45:00|5930|5915|5974|5965|5974|5965|5923|5913|52098
1682603400000|2023-04-27 13:50:00|5976|5966|6018|6012|6035|6027|5972|5964|58776
1682603700000|2023-04-27 13:55:00|6022|6013|5986|5976|6022|6018|5986|5970|39916
1682604000000|2023-04-27 14:00:00|5983|5974|6012|6004|6043|6041|5976|5974|48428
1682604300000|2023-04-27 14:05:00|6011|6005|6026|6019|6041|6035|6008|6003|39193
1682604600000|2023-04-27 14:10:00|6030|6020|6044|6036|6045|6039|6012|6005|40732
1682604900000|2023-04-27 14:15:00|6045|6037|6002|5997|6052|6051|6001|5995|65399
1682605200000|2023-04-27 14:20:00|5997|5995|5996|5990|6004|5996|5968|5960|53122
1682605500000|2023-04-27 14:25:00|5990|5988|6005|5997|6008|6002|5979|5972|31776
1682605800000|2023-04-27 14:30:00|6006|5998|6000|5996|6008|6003|5974|5970|37513
1682606100000|2023-04-27 14:35:00|5997|5995|6037|6034|6042|6040|5995|5994|70306
1682606400000|2023-04-27 14:40:00|6038|6036|6038|6034|6049|6045|6025|6022|61866
1682606700000|2023-04-27 14:45:00|6037|6031|6012|6005|6037|6031|5997|5994|80098
1682607000000|2023-04-27 14:50:00|6015|6006|6015|6010|6024|6022|6004|5998|54613
1682607300000|2023-04-27 14:55:00|6009|6009|5983|5978|6010|6009|5972|5968|53164
1682607600000|2023-04-27 15:00:00|5984|5977|5994|5989|6001|5998|5978|5970|54258
1682607900000|2023-04-27 15:05:00|5993|5991|5983|5977|6001|5998|5970|5969|24739
1682608200000|2023-04-27 15:10:00|5985|5979|5977|5971|5986|5982|5959|5956|40546
1682608500000|2023-04-27 15:15:00|5976|5972|5954|5950|5977|5974|5951|5949|38389
1682608800000|2023-04-27 15:20:00|5955|5951|5993|5991|5998|5996|5955|5950|42244
1682609100000|2023-04-27 15:25:00|5994|5992|6003|5999|6015|6011|5988|5981|60112
1682609400000|2023-04-27 15:30:00|6001|6000|5992|5990|6006|6002|5986|5979|32567
1682609700000|2023-04-27 15:35:00|5993|5989|6001|5993|6010|6003|5990|5987|20451
1682610000000|2023-04-27 15:40:00|6000|5991|5985|5982|6000|5991|5984|5981|21945
1682610300000|2023-04-27 15:45:00|5983|5983|5991|5985|5994|5990|5971|5965|40111
1682610600000|2023-04-27 15:50:00|5993|5986|5967|5961|5993|5988|5962|5957|44065
1682610900000|2023-04-27 15:55:00|5966|5962|5973|5967|5982|5975|5961|5959|19919
1682611200000|2023-04-27 16:00:00|5975|5965|5988|5982|5993|5989|5970|5965|50622
1682611500000|2023-04-27 16:05:00|5993|5983|6009|6003|6011|6004|5981|5976|24268
1682611800000|2023-04-27 16:10:00|6010|6004|5999|5994|6017|6011|5993|5990|35576
1682612100000|2023-04-27 16:15:00|6000|5995|6003|6000|6018|6014|5998|5992|51464
1682612400000|2023-04-27 16:20:00|6002|5998|6000|5996|6005|6001|5986|5982|46679
1682612700000|2023-04-27 16:25:00|5999|5994|6001|5997|6005|6001|5994|5992|34836
1682613000000|2023-04-27 16:30:00|6000|5998|6000|5998|6005|6001|5989|5986|55140
1682613300000|2023-04-27 16:35:00|5999|5997|5999|5995|6008|6003|5997|5992|66502
1682613600000|2023-04-27 16:40:00|6000|5996|6002|5999|6008|6004|5997|5995|65926
1682613900000|2023-04-27 16:45:00|6003|5998|5982|5980|6005|6001|5979|5978|56456
1682614200000|2023-04-27 16:50:00|5981|5981|5981|5980|5998|5992|5976|5974|34870
1682614500000|2023-04-27 16:55:00|5983|5979|5956|5951|5985|5983|5954|5950|34284
1682614800000|2023-04-27 17:00:00|5954|5952|5970|5962|5970|5964|5941|5940|48513
1682615100000|2023-04-27 17:05:00|5968|5965|5963|5959|5970|5966|5945|5942|26410
1682615400000|2023-04-27 17:10:00|5965|5960|5955|5950|5970|5966|5946|5942|18788
1682615700000|2023-04-27 17:15:00|5956|5951|5961|5957|5968|5963|5951|5948|29691
1682616000000|2023-04-27 17:20:00|5962|5958|5968|5963|5968|5964|5951|5948|47581
1682616300000|2023-04-27 17:25:00|5966|5964|5973|5971|5988|5985|5966|5963|52026
1682616600000|2023-04-27 17:30:00|5974|5970|5967|5965|5976|5973|5963|5961|32930
1682616900000|2023-04-27 17:35:00|5968|5966|5966|5962|5977|5974|5964|5960|28306
1682617200000|2023-04-27 17:40:00|5967|5963|5970|5969|5972|5970|5966|5962|27882
1682617500000|2023-04-27 17:45:00|5971|5970|5980|5975|5992|5986|5969|5966|71628
1682617800000|2023-04-27 17:50:00|5981|5976|5972|5971|5984|5980|5965|5963|44750
1682618100000|2023-04-27 17:55:00|5971|5970|5995|5990|5998|5995|5970|5967|45122
1682618400000|2023-04-27 18:00:00|5996|5991|5986|5982|6001|5999|5980|5976|56766
1682618700000|2023-04-27 18:05:00|5990|5984|5964|5959|5990|5986|5960|5955|33518
1682619000000|2023-04-27 18:10:00|5963|5958|5954|5948|5964|5960|5945|5943|39221
1682619300000|2023-04-27 18:15:00|5953|5949|5969|5965|5974|5969|5948|5944|57322
1682619600000|2023-04-27 18:20:00|5971|5966|5987|5985|5992|5986|5970|5965|58894
1682619900000|2023-04-27 18:25:00|5989|5986|5994|5990|5998|5995|5986|5984|39650
1682620200000|2023-04-27 18:30:00|5993|5991|5997|5996|6005|6000|5987|5985|49769
1682620500000|2023-04-27 18:35:00|5998|5997|5987|5983|6002|5999|5975|5970|41054
1682620800000|2023-04-27 18:40:00|5988|5984|5982|5979|5993|5988|5971|5970|26720
1682621100000|2023-04-27 18:45:00|5981|5978|5984|5981|5988|5985|5976|5973|34039
1682621400000|2023-04-27 18:50:00|5986|5983|6000|5996|6005|6003|5986|5983|158202
1682621700000|2023-04-27 18:55:00|6003|5997|5994|5990|6003|6000|5989|5987|38602
1682622000000|2023-04-27 19:00:00|5991|5989|5983|5978|5997|5990|5973|5970|49786
1682622300000|2023-04-27 19:05:00|5982|5979|5979|5976|5991|5990|5978|5976|64572
1682622600000|2023-04-27 19:10:00|5978|5977|5976|5972|5978|5977|5953|5951|48581
1682622900000|2023-04-27 19:15:00|5975|5973|6015|6011|6015|6011|5968|5966|100867
1682623200000|2023-04-27 19:20:00|6017|6013|6000|5995|6020|6016|6000|5995|74499
1682623500000|2023-04-27 19:25:00|5998|5996|5972|5969|6000|5997|5967|5963|59252
1682623800000|2023-04-27 19:30:00|5971|5968|5983|5980|5991|5990|5968|5964|84267
1682624100000|2023-04-27 19:35:00|5982|5982|5970|5967|5991|5988|5970|5967|68549
1682624400000|2023-04-27 19:40:00|5969|5968|5944|5941|5974|5972|5943|5940|102974
1682624700000|2023-04-27 19:45:00|5943|5943|5948|5945|5964|5959|5926|5924|164677
1682625000000|2023-04-27 19:50:00|5947|5944|5951|5949|5962|5961|5924|5922|236395
1682625300000|2023-04-27 19:55:00|5950|5948|5959|5955|5960|5955|5938|5936|335855
1682688600000|2023-04-28 13:30:00|4456|4441|4380|4359|4566|4559|4336|4335|1897467
1682688900000|2023-04-28 13:35:00|4376|4363|4318|4311|4394|4389|4302|4301|1067121
1682689200000|2023-04-28 13:40:00|4317|4313|4392|4391|4402|4400|4304|4303|1167887
1682689500000|2023-04-28 13:45:00|4385|4390|4462|4453|4479|4476|4376|4373|1047922
1682689800000|2023-04-28 13:50:00|4466|4457|4489|4485|4502|4500|4449|4445|631550
1682690100000|2023-04-28 13:55:00|4488|4484|4525|4520|4544|4537|4476|4475|765056
1682690400000|2023-04-28 14:00:00|4521|4518|4509|4502|4525|4520|4466|4461|540938
1682690700000|2023-04-28 14:05:00|4507|4505|4476|4475|4540|4536|4476|4475|763854
1682691000000|2023-04-28 14:10:00|4475|4472|4484|4481|4495|4493|4455|4453|404983
1682691300000|2023-04-28 14:15:00|4485|4482|4506|4502|4516|4513|4459|4456|448339
1682691600000|2023-04-28 14:20:00|4508|4503|4580|4577|4580|4578|4463|4462|551685
1682691900000|2023-04-28 14:25:00|4579|4573|4522|4520|4580|4574|4507|4505|385812
1682692200000|2023-04-28 14:30:00|4520|4519|4434|4432|4525|4523|4426|4425|527008
1682692500000|2023-04-28 14:35:00|4435|4433|4428|4426|4450|4445|4408|4406|331507
1682692800000|2023-04-28 14:40:00|4429|4425|4407|4405|4437|4433|4401|4400|322226
1682693100000|2023-04-28 14:45:00|4406|4404|4422|4421|4424|4423|4388|4387|564001
1682693400000|2023-04-28 14:50:00|4423|4422|4455|4452|4460|4458|4409|4406|337464
1682693700000|2023-04-28 14:55:00|4453|4453|4373|4367|4455|4453|4355|4352|384859
1682694000000|2023-04-28 15:00:00|4372|4368|4372|4370|4395|4392|4362|4361|207243
1682694300000|2023-04-28 15:05:00|4373|4371|4408|4406|4421|4418|4372|4370|196441
1682694600000|2023-04-28 15:10:00|4407|4404|4426|4420|4443|4439|4388|4387|182323
1682694900000|2023-04-28 15:15:00|4424|4421|4424|4421|4450|4447|4412|4410|186431
1682695200000|2023-04-28 15:20:00|4423|4420|4427|4426|4448|4445|4413|4410|199133
1682695500000|2023-04-28 15:25:00|4426|4425|4455|4454|4469|4466|4414|4413|193163
1682695800000|2023-04-28 15:30:00|4456|4455|4449|4445|4468|4465|4440|4436|217949
1682696100000|2023-04-28 15:35:00|4448|4446|4450|4447|4459|4456|4428|4426|215453
1682696400000|2023-04-28 15:40:00|4449|4446|4478|4477|4480|4478|4438|4435|178783
1682696700000|2023-04-28 15:45:00|4476|4475|4479|4476|4494|4493|4467|4464|191018
1682697000000|2023-04-28 15:50:00|4481|4477|4430|4426|4485|4482|4427|4425|215213
1682697300000|2023-04-28 15:55:00|4429|4427|4450|4446|4459|4455|4423|4422|166232
1682697600000|2023-04-28 16:00:00|4449|4444|4470|4467|4478|4475|4441|4440|154699
1682697900000|2023-04-28 16:05:00|4468|4465|4503|4501|4505|4502|4466|4464|224297
1682698200000|2023-04-28 16:10:00|4502|4500|4530|4528|4540|4538|4496|4495|327004
1682698500000|2023-04-28 16:15:00|4531|4529|4521|4519|4534|4532|4517|4516|202137
1682698800000|2023-04-28 16:20:00|4522|4520|4508|4504|4533|4531|4507|4503|173634
1682699100000|2023-04-28 16:25:00|4507|4503|4522|4519|4526|4524|4501|4500|138044
1682699400000|2023-04-28 16:30:00|4523|4521|4522|4520|4545|4542|4520|4519|277740
1682699700000|2023-04-28 16:35:00|4521|4519|4485|4481|4522|4519|4479|4478|264540
1682700000000|2023-04-28 16:40:00|4484|4482|4513|4509|4522|4519|4484|4482|114534
1682700300000|2023-04-28 16:45:00|4514|4511|4539|4535|4539|4535|4511|4509|110103
1682700600000|2023-04-28 16:50:00|4536|4536|4534|4532|4548|4545|4527|4524|174116
1682700900000|2023-04-28 16:55:00|4535|4533|4562|4560|4563|4561|4532|4531|167180
1682701200000|2023-04-28 17:00:00|4563|4561|4558|4556|4566|4564|4542|4541|199268
1682701500000|2023-04-28 17:05:00|4559|4555|4552|4548|4575|4573|4552|4548|203587
1682701800000|2023-04-28 17:10:00|4550|4546|4538|4535|4558|4557|4533|4530|198004
1682702100000|2023-04-28 17:15:00|4536|4534|4536|4533|4554|4552|4532|4531|126308
1682702400000|2023-04-28 17:20:00|4538|4535|4478|4476|4540|4538|4477|4476|355243
1682702700000|2023-04-28 17:25:00|4477|4475|4482|4480|4493|4489|4467|4466|308274
1682703000000|2023-04-28 17:30:00|4481|4479|4469|4467|4489|4487|4458|4457|163345
1682703300000|2023-04-28 17:35:00|4468|4466|4487|4484|4498|4496|4451|4450|186523
1682703600000|2023-04-28 17:40:00|4488|4483|4497|4492|4502|4500|4479|4475|112061
1682703900000|2023-04-28 17:45:00|4496|4491|4490|4486|4503|4500|4485|4483|124750
1682704200000|2023-04-28 17:50:00|4491|4488|4523|4519|4523|4521|4491|4488|118562
1682704500000|2023-04-28 17:55:00|4522|4520|4526|4524|4532|4530|4513|4510|125047
1682704800000|2023-04-28 18:00:00|4525|4525|4537|4535|4540|4537|4525|4523|148694
1682705100000|2023-04-28 18:05:00|4536|4534|4529|4527|4542|4540|4520|4519|121126
1682705400000|2023-04-28 18:10:00|4528|4526|4521|4519|4542|4541|4521|4519|149690
1682705700000|2023-04-28 18:15:00|4520|4517|4536|4534|4542|4540|4502|4501|198231
1682706000000|2023-04-28 18:20:00|4538|4535|4536|4534|4542|4541|4532|4531|130715
1682706300000|2023-04-28 18:25:00|4537|4535|4539|4536|4546|4543|4531|4530|146031
1682706600000|2023-04-28 18:30:00|4540|4537|4538|4537|4561|4559|4537|4534|178575
1682706900000|2023-04-28 18:35:00|4537|4535|4544|4541|4562|4560|4536|4535|176316
1682707200000|2023-04-28 18:40:00|4545|4543|4566|4564|4572|4571|4545|4540|160194
1682707500000|2023-04-28 18:45:00|4565|4563|4586|4582|4586|4584|4561|4556|216819
1682707800000|2023-04-28 18:50:00|4585|4581|4592|4588|4596|4595|4574|4573|221955
1682708100000|2023-04-28 18:55:00|4591|4589|4600|4598|4601|4599|4583|4582|271549
1682708400000|2023-04-28 19:00:00|4599|4599|4600|4598|4604|4602|4588|4586|261140
1682708700000|2023-04-28 19:05:00|4601|4599|4590|4588|4601|4599|4582|4581|142563
1682709000000|2023-04-28 19:10:00|4591|4589|4604|4602|4604|4603|4589|4588|202172
1682709300000|2023-04-28 19:15:00|4605|4603|4621|4618|4621|4620|4599|4597|192671
1682709600000|2023-04-28 19:20:00|4620|4619|4585|4583|4628|4626|4582|4581|303869
1682709900000|2023-04-28 19:25:00|4584|4582|4578|4575|4594|4588|4572|4571|364709
1682710200000|2023-04-28 19:30:00|4577|4578|4570|4568|4583|4582|4566|4565|303524
1682710500000|2023-04-28 19:35:00|4570|4567|4562|4559|4579|4576|4552|4550|43535
1682710800000|2023-04-28 19:40:00|4561|4557|4614|4612|4626|4621|4561|4557|92214
1682711100000|2023-04-28 19:45:00|4613|4611|4634|4632|4638|4632|4600|4595|91813
1682711400000|2023-04-28 19:50:00|4636|4631|4666|4663|4674|4668|4631|4629|126271
1682711700000|2023-04-28 19:55:00|4665|4664|4705|4700|4711|4704|4661|4659|283075
1682947800000|2023-05-01 13:30:00|4663|4662|4583|4576|4691|4680|4537|4535|656399
1682948100000|2023-05-01 13:35:00|4582|4574|4568|4561|4607|4601|4541|4535|313666
1682948400000|2023-05-01 13:40:00|4567|4565|4561|4550|4588|4580|4515|4512|362746
1682948700000|2023-05-01 13:45:00|4559|4548|4567|4559|4578|4572|4550|4544|137001
1682949000000|2023-05-01 13:50:00|4566|4560|4562|4559|4579|4574|4551|4550|134020
1682949300000|2023-05-01 13:55:00|4561|4560|4537|4535|4566|4565|4535|4534|111119
1682949600000|2023-05-01 14:00:00|4536|4532|4549|4545|4550|4546|4511|4510|105321
1682949900000|2023-05-01 14:05:00|4548|4546|4544|4542|4561|4558|4535|4533|83951
1682950200000|2023-05-01 14:10:00|4545|4541|4536|4533|4549|4548|4519|4517|242846
1682950500000|2023-05-01 14:15:00|4534|4532|4565|4564|4584|4581|4532|4530|134759
1682950800000|2023-05-01 14:20:00|4564|4562|4566|4564|4577|4574|4546|4544|168477
1682951100000|2023-05-01 14:25:00|4568|4563|4573|4569|4588|4584|4561|4560|123415
1682951400000|2023-05-01 14:30:00|4572|4570|4557|4553|4574|4573|4545|4542|141382
1682951700000|2023-05-01 14:35:00|4556|4554|4533|4531|4557|4554|4530|4528|95143
1682952000000|2023-05-01 14:40:00|4532|4532|4528|4524|4533|4532|4515|4514|128727
1682952300000|2023-05-01 14:45:00|4529|4525|4534|4532|4547|4544|4519|4517|122242
1682952600000|2023-05-01 14:50:00|4533|4531|4521|4519|4535|4534|4514|4513|100047
1682952900000|2023-05-01 14:55:00|4520|4518|4535|4532|4543|4541|4501|4500|233719
1682953200000|2023-05-01 15:00:00|4536|4533|4521|4519|4549|4548|4521|4518|84988
1682953500000|2023-05-01 15:05:00|4522|4520|4503|4502|4525|4524|4503|4502|137461
1682953800000|2023-05-01 15:10:00|4502|4501|4497|4496|4511|4508|4494|4493|246683
1682954100000|2023-05-01 15:15:00|4496|4495|4493|4491|4496|4495|4477|4476|84824
1682954400000|2023-05-01 15:20:00|4495|4492|4482|4480|4501|4500|4482|4480|106525
1682954700000|2023-05-01 15:25:00|4481|4479|4476|4475|4486|4485|4469|4466|171607
1682955000000|2023-05-01 15:30:00|4475|4472|4483|4482|4499|4498|4473|4471|110336
1682955300000|2023-05-01 15:35:00|4482|4481|4477|4475|4483|4482|4470|4468|97053
1682955600000|2023-05-01 15:40:00|4476|4474|4497|4496|4498|4497|4470|4468|78015
1682955900000|2023-05-01 15:45:00|4496|4495|4496|4494|4496|4495|4476|4474|80558
1682956200000|2023-05-01 15:50:00|4495|4495|4503|4501|4506|4505|4492|4490|63409
1682956500000|2023-05-01 15:55:00|4502|4500|4500|4499|4503|4502|4493|4491|40388
1682956800000|2023-05-01 16:00:00|4499|4498|4498|4497|4507|4504|4492|4491|45346
1682957100000|2023-05-01 16:05:00|4497|4496|4477|4475|4497|4496|4474|4472|53970
1682957400000|2023-05-01 16:10:00|4479|4476|4478|4475|4484|4481|4472|4471|73766
1682957700000|2023-05-01 16:15:00|4477|4474|4482|4481|4484|4483|4475|4474|40643
1682958000000|2023-05-01 16:20:00|4483|4482|4493|4491|4496|4494|4483|4482|41998
1682958300000|2023-05-01 16:25:00|4492|4492|4494|4492|4500|4498|4490|4488|30807
1682958600000|2023-05-01 16:30:00|4495|4493|4494|4491|4504|4501|4491|4490|24467
1682958900000|2023-05-01 16:35:00|4493|4492|4497|4494|4502|4499|4492|4491|26538
1682959200000|2023-05-01 16:40:00|4496|4493|4489|4486|4496|4495|4486|4484|29542
1682959500000|2023-05-01 16:45:00|4488|4485|4482|4481|4488|4486|4479|4478|32801
1682959800000|2023-05-01 16:50:00|4483|4482|4497|4495|4497|4495|4483|4482|29768
1682960100000|2023-05-01 16:55:00|4498|4496|4489|4488|4498|4497|4486|4484|35997
1682960400000|2023-05-01 17:00:00|4488|4487|4495|4493|4501|4500|4484|4482|41580
1682960700000|2023-05-01 17:05:00|4494|4494|4495|4494|4503|4502|4492|4491|51861
1682961000000|2023-05-01 17:10:00|4494|4493|4497|4496|4500|4499|4489|4487|27070
1682961300000|2023-05-01 17:15:00|4496|4495|4503|4500|4503|4501|4493|4492|61863
1682961600000|2023-05-01 17:20:00|4502|4501|4496|4495|4507|4506|4495|4494|52018
1682961900000|2023-05-01 17:25:00|4497|4494|4482|4481|4497|4495|4481|4480|42315
1682962200000|2023-05-01 17:30:00|4483|4480|4491|4489|4493|4492|4481|4480|27669
1682962500000|2023-05-01 17:35:00|4490|4490|4478|4477|4493|4491|4472|4471|55599
1682962800000|2023-05-01 17:40:00|4479|4478|4475|4473|4482|4481|4474|4472|41822
1682963100000|2023-05-01 17:45:00|4474|4474|4462|4461|4477|4476|4457|4456|56468
1682963400000|2023-05-01 17:50:00|4461|4460|4432|4431|4463|4462|4429|4428|138619
1682963700000|2023-05-01 17:55:00|4431|4430|4444|4442|4448|4447|4429|4428|68041
1682964000000|2023-05-01 18:00:00|4443|4441|4446|4444|4452|4450|4441|4440|64969
1682964300000|2023-05-01 18:05:00|4445|4443|4441|4440|4452|4450|4436|4435|71001
1682964600000|2023-05-01 18:10:00|4442|4441|4447|4446|4448|4446|4435|4432|58797
1682964900000|2023-05-01 18:15:00|4448|4447|4442|4440|4449|4448|4436|4435|47679
1682965200000|2023-05-01 18:20:00|4441|4439|4437|4436|4444|4443|4437|4436|32940
1682965500000|2023-05-01 18:25:00|4436|4435|4438|4436|4445|4444|4433|4432|30039
1682965800000|2023-05-01 18:30:00|4437|4435|4435|4434|4441|4440|4424|4422|97722
1682966100000|2023-05-01 18:35:00|4436|4435|4460|4458|4463|4462|4436|4434|75275
1682966400000|2023-05-01 18:40:00|4459|4457|4468|4467|4473|4472|4452|4450|48813
1682966700000|2023-05-01 18:45:00|4467|4465|4454|4452|4469|4467|4448|4446|40527
1682967000000|2023-05-01 18:50:00|4453|4453|4445|4444|4454|4453|4439|4436|32487
1682967300000|2023-05-01 18:55:00|4446|4445|4447|4446|4450|4449|4441|4439|47046
1682967600000|2023-05-01 19:00:00|4448|4445|4451|4450|4459|4457|4445|4444|37119
1682967900000|2023-05-01 19:05:00|4450|4449|4446|4445|4455|4454|4446|4444|28630
1682968200000|2023-05-01 19:10:00|4447|4446|4465|4463|4469|4468|4447|4445|48921
1682968500000|2023-05-01 19:15:00|4464|4462|4463|4462|4465|4463|4457|4456|31247
1682968800000|2023-05-01 19:20:00|4462|4461|4473|4472|4477|4476|4459|4458|62179
1682969100000|2023-05-01 19:25:00|4474|4473|4479|4477|4479|4478|4471|4470|57843
1682969400000|2023-05-01 19:30:00|4480|4479|4487|4485|4489|4488|4477|4476|104058
1682969700000|2023-05-01 19:35:00|4486|4484|4486|4485|4488|4487|4472|4471|127768
1682970000000|2023-05-01 19:40:00|4487|4486|4461|4460|4487|4486|4458|4457|84499
1682970300000|2023-05-01 19:45:00|4462|4461|4462|4461|4470|4469|4459|4458|98132
1682970600000|2023-05-01 19:50:00|4461|4460|4464|4463|4474|4473|4457|4456|166616
1682970900000|2023-05-01 19:55:00|4465|4464|4472|4471|4482|4481|4463|4462|264344
1683034200000|2023-05-02 13:30:00|4467|4431|4411|4404|4467|4462|4409|4404|143304
1683034500000|2023-05-02 13:35:00|4407|4402|4361|4355|4412|4405|4357|4354|168342
1683034800000|2023-05-02 13:40:00|4360|4354|4358|4352|4375|4369|4334|4330|150213
1683035100000|2023-05-02 13:45:00|4357|4350|4380|4375|4390|4386|4337|4333|99834
1683035400000|2023-05-02 13:50:00|4381|4376|4398|4393|4406|4404|4372|4370|86243
1683035700000|2023-05-02 13:55:00|4397|4395|4405|4401|4405|4401|4389|4383|51537
1683036000000|2023-05-02 14:00:00|4410|4402|4403|4399|4435|4432|4402|4396|100557
1683036300000|2023-05-02 14:05:00|4402|4398|4387|4383|4405|4400|4380|4378|59523
1683036600000|2023-05-02 14:10:00|4388|4385|4397|4393|4403|4399|4366|4363|87213
1683036900000|2023-05-02 14:15:00|4396|4394|4400|4395|4404|4399|4389|4385|88364
1683037200000|2023-05-02 14:20:00|4402|4397|4398|4396|4408|4406|4383|4381|76907
1683037500000|2023-05-02 14:25:00|4397|4395|4403|4401|4425|4422|4396|4394|71935
1683037800000|2023-05-02 14:30:00|4402|4400|4366|4363|4403|4402|4361|4360|71641
1683038100000|2023-05-02 14:35:00|4365|4364|4348|4346|4379|4377|4347|4345|71923
1683038400000|2023-05-02 14:40:00|4350|4345|4350|4346|4359|4356|4342|4340|47454
1683038700000|2023-05-02 14:45:00|4349|4345|4345|4341|4355|4351|4325|4322|79612
1683039000000|2023-05-02 14:50:00|4344|4342|4332|4331|4347|4343|4323|4321|67307
1683039300000|2023-05-02 14:55:00|4331|4330|4331|4329|4341|4339|4324|4321|81985
1683039600000|2023-05-02 15:00:00|4330|4328|4331|4327|4339|4338|4318|4317|77267
1683039900000|2023-05-02 15:05:00|4330|4328|4351|4348|4358|4356|4324|4322|114114
1683040200000|2023-05-02 15:10:00|4352|4349|4369|4367|4370|4369|4351|4348|62225
1683040500000|2023-05-02 15:15:00|4368|4366|4365|4363|4389|4387|4364|4363|56774
1683040800000|2023-05-02 15:20:00|4364|4361|4351|4347|4367|4366|4341|4338|45145
1683041100000|2023-05-02 15:25:00|4350|4349|4349|4346|4351|4349|4338|4335|21538
1683041400000|2023-05-02 15:30:00|4348|4345|4341|4340|4349|4347|4330|4327|38162
1683041700000|2023-05-02 15:35:00|4343|4341|4350|4348|4352|4351|4341|4338|52344
1683042000000|2023-05-02 15:40:00|4351|4349|4354|4353|4360|4358|4344|4342|32274
1683042300000|2023-05-02 15:45:00|4353|4352|4373|4370|4374|4370|4353|4350|43756
1683042600000|2023-05-02 15:50:00|4372|4371|4387|4383|4390|4389|4362|4359|51886
1683042900000|2023-05-02 15:55:00|4386|4382|4377|4375|4390|4387|4373|4370|44871
1683043200000|2023-05-02 16:00:00|4376|4374|4370|4368|4379|4378|4360|4358|39519
1683043500000|2023-05-02 16:05:00|4369|4367|4383|4381|4384|4383|4365|4363|35780
1683043800000|2023-05-02 16:10:00|4382|4382|4397|4395|4400|4399|4380|4379|31130
1683044100000|2023-05-02 16:15:00|4398|4396|4379|4377|4400|4398|4377|4374|43417
1683044400000|2023-05-02 16:20:00|4378|4378|4396|4394|4398|4396|4369|4365|37295
1683044700000|2023-05-02 16:25:00|4398|4396|4392|4390|4400|4398|4386|4384|49233
1683045000000|2023-05-02 16:30:00|4391|4389|4379|4376|4399|4398|4378|4375|43283
1683045300000|2023-05-02 16:35:00|4378|4375|4387|4384|4395|4393|4374|4371|40329
1683045600000|2023-05-02 16:40:00|4386|4385|4372|4370|4390|4387|4364|4361|28198
1683045900000|2023-05-02 16:45:00|4371|4369|4361|4358|4372|4371|4355|4353|66390
1683046200000|2023-05-02 16:50:00|4360|4359|4366|4363|4373|4369|4358|4355|22725
1683046500000|2023-05-02 16:55:00|4365|4362|4373|4372|4375|4373|4361|4359|26537
1683046800000|2023-05-02 17:00:00|4372|4371|4378|4375|4380|4377|4363|4361|53308
1683047100000|2023-05-02 17:05:00|4379|4376|4384|4383|4395|4392|4378|4376|29829
1683047400000|2023-05-02 17:10:00|4385|4384|4372|4371|4385|4384|4371|4370|29419
1683047700000|2023-05-02 17:15:00|4371|4370|4367|4364|4377|4375|4365|4362|48087
1683048000000|2023-05-02 17:20:00|4366|4365|4366|4364|4366|4365|4357|4353|20853
1683048300000|2023-05-02 17:25:00|4369|4365|4353|4352|4371|4367|4352|4351|29159
1683048600000|2023-05-02 17:30:00|4352|4351|4339|4337|4353|4351|4337|4335|49671
1683048900000|2023-05-02 17:35:00|4340|4338|4348|4346|4349|4348|4337|4336|19129
1683049200000|2023-05-02 17:40:00|4347|4345|4330|4329|4348|4347|4330|4328|27554
1683049500000|2023-05-02 17:45:00|4329|4328|4340|4339|4343|4339|4327|4325|42721
1683049800000|2023-05-02 17:50:00|4341|4340|4349|4348|4362|4360|4340|4339|33438
1683050100000|2023-05-02 17:55:00|4350|4349|4356|4354|4356|4355|4343|4341|31702
1683050400000|2023-05-02 18:00:00|4358|4355|4348|4346|4358|4356|4345|4343|26565
1683050700000|2023-05-02 18:05:00|4347|4345|4336|4335|4348|4347|4330|4328|26484
1683051000000|2023-05-02 18:10:00|4337|4336|4304|4303|4339|4337|4302|4301|89096
1683051300000|2023-05-02 18:15:00|4303|4302|4295|4294|4303|4302|4281|4280|219146
1683051600000|2023-05-02 18:20:00|4297|4295|4308|4305|4308|4305|4292|4291|83074
1683051900000|2023-05-02 18:25:00|4307|4306|4312|4311|4317|4316|4304|4301|48270
1683052200000|2023-05-02 18:30:00|4313|4312|4318|4316|4323|4321|4312|4312|37078
1683052500000|2023-05-02 18:35:00|4317|4317|4319|4317|4329|4327|4317|4316|47340
1683052800000|2023-05-02 18:40:00|4318|4316|4329|4326|4329|4328|4315|4313|23807
1683053100000|2023-05-02 18:45:00|4328|4327|4319|4318|4329|4327|4317|4315|37471
1683053400000|2023-05-02 18:50:00|4320|4317|4323|4322|4328|4326|4319|4316|23511
1683053700000|2023-05-02 18:55:00|4322|4320|4327|4325|4330|4329|4321|4319|32315
1683054000000|2023-05-02 19:00:00|4328|4326|4310|4309|4328|4326|4305|4304|41778
1683054300000|2023-05-02 19:05:00|4309|4308|4307|4306|4317|4316|4305|4304|37285
1683054600000|2023-05-02 19:10:00|4308|4307|4307|4305|4321|4320|4305|4303|55975
1683054900000|2023-05-02 19:15:00|4308|4306|4319|4318|4321|4320|4306|4305|79070
1683055200000|2023-05-02 19:20:00|4320|4319|4321|4319|4327|4325|4311|4308|52683
1683055500000|2023-05-02 19:25:00|4320|4318|4308|4307|4321|4319|4304|4301|36734
1683055800000|2023-05-02 19:30:00|4307|4306|4304|4303|4309|4308|4300|4298|80907
1683056100000|2023-05-02 19:35:00|4306|4304|4311|4309|4312|4311|4301|4300|79818
1683056400000|2023-05-02 19:40:00|4310|4310|4299|4298|4311|4310|4293|4291|78669
1683056700000|2023-05-02 19:45:00|4298|4297|4277|4275|4300|4299|4273|4272|170668
1683057000000|2023-05-02 19:50:00|4276|4272|4279|4277|4288|4286|4272|4270|161408
1683057300000|2023-05-02 19:55:00|4278|4276|4288|4285|4299|4298|4275|4274|347783
1683120600000|2023-05-03 13:30:00|4308|4261|4242|4233|4308|4272|4182|4176|216121
1683120900000|2023-05-03 13:35:00|4245|4241|4273|4265|4283|4270|4245|4241|40764
1683121200000|2023-05-03 13:40:00|4278|4266|4320|4315|4328|4322|4271|4266|99530
1683121500000|2023-05-03 13:45:00|4322|4316|4268|4263|4324|4320|4261|4254|78673
1683121800000|2023-05-03 13:50:00|4269|4264|4246|4241|4278|4273|4228|4224|90919
1683122100000|2023-05-03 13:55:00|4245|4243|4205|4203|4266|4261|4202|4200|102480
1683122400000|2023-05-03 14:00:00|4209|4204|4218|4216|4231|4225|4203|4201|98103
1683122700000|2023-05-03 14:05:00|4219|4217|4216|4214|4229|4225|4205|4202|74898
1683123000000|2023-05-03 14:10:00|4219|4215|4227|4223|4240|4235|4215|4213|64904
1683123300000|2023-05-03 14:15:00|4225|4224|4229|4225|4250|4246|4224|4222|49248
1683123600000|2023-05-03 14:20:00|4228|4226|4250|4247|4262|4258|4226|4225|91746
1683123900000|2023-05-03 14:25:00|4249|4248|4206|4203|4250|4249|4202|4200|64616
1683124200000|2023-05-03 14:30:00|4207|4204|4218|4215|4222|4221|4206|4203|57488
1683124500000|2023-05-03 14:35:00|4220|4216|4207|4206|4226|4225|4207|4206|31699
1683124800000|2023-05-03 14:40:00|4208|4205|4218|4217|4222|4221|4206|4205|32807
1683125100000|2023-05-03 14:45:00|4219|4218|4228|4225|4236|4232|4218|4214|33688
1683125400000|2023-05-03 14:50:00|4229|4226|4213|4210|4237|4234|4209|4205|45584
1683125700000|2023-05-03 14:55:00|4215|4212|4217|4213|4228|4227|4212|4210|43702
1683126000000|2023-05-03 15:00:00|4219|4214|4227|4224|4228|4225|4210|4208|30435
1683126300000|2023-05-03 15:05:00|4230|4225|4238|4235|4243|4240|4212|4209|54824
1683126600000|2023-05-03 15:10:00|4239|4236|4284|4281|4287|4285|4237|4235|77218
1683126900000|2023-05-03 15:15:00|4283|4282|4291|4289|4307|4306|4271|4267|81914
1683127200000|2023-05-03 15:20:00|4290|4288|4289|4286|4291|4290|4279|4276|33261
1683127500000|2023-05-03 15:25:00|4288|4285|4267|4265|4300|4297|4266|4265|58809
1683127800000|2023-05-03 15:30:00|4266|4261|4245|4241|4267|4265|4242|4239|44184
1683128100000|2023-05-03 15:35:00|4244|4240|4248|4244|4254|4251|4237|4234|42402
1683128400000|2023-05-03 15:40:00|4249|4245|4240|4237|4254|4251|4234|4231|23275
1683128700000|2023-05-03 15:45:00|4239|4236|4249|4246|4250|4249|4236|4231|38906
1683129000000|2023-05-03 15:50:00|4250|4248|4261|4260|4271|4268|4250|4246|42520
1683129300000|2023-05-03 15:55:00|4262|4261|4264|4260|4265|4263|4252|4250|45792
1683129600000|2023-05-03 16:00:00|4262|4258|4254|4252|4262|4258|4242|4240|19339
1683129900000|2023-05-03 16:05:00|4252|4249|4257|4255|4265|4264|4250|4249|21261
1683130200000|2023-05-03 16:10:00|4256|4256|4243|4239|4257|4256|4242|4239|22498
1683130500000|2023-05-03 16:15:00|4242|4240|4237|4234|4249|4246|4235|4233|33653
1683130800000|2023-05-03 16:20:00|4236|4233|4243|4242|4243|4242|4230|4228|30565
1683131100000|2023-05-03 16:25:00|4244|4243|4249|4247|4250|4248|4239|4235|14747
1683131400000|2023-05-03 16:30:00|4250|4245|4240|4238|4250|4249|4235|4233|22303
1683131700000|2023-05-03 16:35:00|4239|4237|4236|4234|4240|4237|4227|4225|29963
1683132000000|2023-05-03 16:40:00|4238|4233|4237|4235|4243|4240|4235|4233|32498
1683132300000|2023-05-03 16:45:00|4236|4236|4263|4262|4263|4262|4236|4236|25871
1683132600000|2023-05-03 16:50:00|4264|4261|4259|4258|4270|4266|4256|4254|51723
1683132900000|2023-05-03 16:55:00|4262|4259|4272|4270|4274|4273|4259|4258|73923
1683133200000|2023-05-03 17:00:00|4273|4271|4274|4271|4279|4276|4260|4259|38860
1683133500000|2023-05-03 17:05:00|4273|4272|4263|4261|4274|4273|4260|4257|23266
1683133800000|2023-05-03 17:10:00|4262|4262|4254|4252|4268|4264|4248|4246|24802
1683134100000|2023-05-03 17:15:00|4256|4253|4254|4251|4264|4261|4250|4247|13414
1683134400000|2023-05-03 17:20:00|4253|4250|4254|4252|4258|4256|4245|4244|19312
1683134700000|2023-05-03 17:25:00|4256|4253|4252|4250|4258|4257|4251|4250|12629
1683135000000|2023-05-03 17:30:00|4253|4251|4240|4238|4253|4252|4238|4235|23286
1683135300000|2023-05-03 17:35:00|4239|4239|4248|4246|4248|4246|4239|4237|14276
1683135600000|2023-05-03 17:40:00|4247|4245|4250|4247|4255|4253|4247|4244|27970
1683135900000|2023-05-03 17:45:00|4249|4245|4247|4244|4249|4247|4241|4239|16850
1683136200000|2023-05-03 17:50:00|4249|4245|4248|4245|4250|4247|4246|4244|13044
1683136500000|2023-05-03 17:55:00|4246|4246|4261|4257|4262|4258|4245|4243|29912
1683136800000|2023-05-03 18:00:00|4258|4256|4258|4254|4280|4277|4240|4236|101676
1683137100000|2023-05-03 18:05:00|4260|4257|4262|4259|4271|4270|4239|4234|64682
1683137400000|2023-05-03 18:10:00|4263|4258|4270|4268|4273|4270|4258|4254|79638
1683137700000|2023-05-03 18:15:00|4272|4269|4280|4277|4290|4286|4270|4266|106933
1683138000000|2023-05-03 18:20:00|4281|4279|4298|4296|4312|4308|4270|4268|52756
1683138300000|2023-05-03 18:25:00|4299|4297|4290|4287|4310|4308|4287|4284|63186
1683138600000|2023-05-03 18:30:00|4292|4288|4266|4263|4293|4292|4261|4258|55260
1683138900000|2023-05-03 18:35:00|4265|4264|4291|4283|4296|4289|4228|4225|77919
1683139200000|2023-05-03 18:40:00|4292|4285|4276|4271|4318|4314|4269|4263|112173
1683139500000|2023-05-03 18:45:00|4277|4272|4265|4260|4295|4289|4262|4260|84861
1683139800000|2023-05-03 18:50:00|4263|4259|4281|4276|4290|4287|4248|4246|74760
1683140100000|2023-05-03 18:55:00|4280|4275|4298|4293|4304|4299|4276|4270|49877
1683140400000|2023-05-03 19:00:00|4297|4292|4281|4278|4297|4293|4268|4263|107447
1683140700000|2023-05-03 19:05:00|4279|4279|4248|4243|4297|4292|4236|4234|69632
1683141000000|2023-05-03 19:10:00|4247|4242|4216|4212|4248|4242|4210|4206|106235
1683141300000|2023-05-03 19:15:00|4214|4213|4220|4217|4241|4237|4203|4202|99068
1683141600000|2023-05-03 19:20:00|4219|4216|4219|4216|4235|4233|4198|4196|118415
1683141900000|2023-05-03 19:25:00|4220|4217|4202|4200|4232|4230|4195|4192|85530
1683142200000|2023-05-03 19:30:00|4201|4197|4198|4197|4209|4207|4183|4182|148497
1683142500000|2023-05-03 19:35:00|4199|4196|4205|4204|4212|4211|4192|4191|93789
1683142800000|2023-05-03 19:40:00|4204|4203|4208|4206|4213|4211|4192|4190|72263
1683143100000|2023-05-03 19:45:00|4207|4205|4191|4188|4216|4214|4186|4184|144805
1683143400000|2023-05-03 19:50:00|4190|4189|4204|4202|4204|4203|4183|4181|272757
1683143700000|2023-05-03 19:55:00|4203|4203|4190|4189|4207|4206|4190|4188|547744
1683207000000|2023-05-04 13:30:00|4198|4161|4269|4258|4269|4258|4179|4161|152337
1683207300000|2023-05-04 13:35:00|4268|4253|4267|4259|4288|4279|4230|4229|84173
1683207600000|2023-05-04 13:40:00|4266|4258|4199|4191|4266|4258|4191|4185|133190
1683207900000|2023-05-04 13:45:00|4198|4183|4223|4215|4228|4218|4167|4164|88257
1683208200000|2023-05-04 13:50:00|4228|4216|4254|4246|4256|4252|4200|4193|49059
1683208500000|2023-05-04 13:55:00|4253|4247|4248|4237|4253|4248|4219|4210|122916
1683208800000|2023-05-04 14:00:00|4247|4236|4265|4258|4268|4266|4225|4220|69059
1683209100000|2023-05-04 14:05:00|4263|4259|4247|4242|4275|4268|4238|4235|97823
1683209400000|2023-05-04 14:10:00|4248|4241|4225|4219|4250|4246|4220|4215|109016
1683209700000|2023-05-04 14:15:00|4223|4218|4223|4218|4250|4246|4216|4214|59819
1683210000000|2023-05-04 14:20:00|4225|4215|4165|4159|4225|4217|4156|4151|67342
1683210300000|2023-05-04 14:25:00|4167|4156|4162|4155|4175|4171|4135|4130|62883
1683210600000|2023-05-04 14:30:00|4161|4154|4169|4163|4175|4171|4146|4138|66551
1683210900000|2023-05-04 14:35:00|4167|4162|4177|4174|4191|4186|4162|4160|61563
1683211200000|2023-05-04 14:40:00|4179|4175|4176|4173|4193|4191|4175|4173|41019
1683211500000|2023-05-04 14:45:00|4175|4171|4199|4195|4215|4209|4171|4165|32181
1683211800000|2023-05-04 14:50:00|4198|4192|4222|4218|4225|4218|4188|4185|43510
1683212100000|2023-05-04 14:55:00|4221|4217|4176|4170|4222|4219|4170|4165|37059
1683212400000|2023-05-04 15:00:00|4177|4167|4172|4166|4180|4176|4163|4160|15345
1683212700000|2023-05-04 15:05:00|4171|4167|4217|4212|4225|4217|4171|4166|82650
1683213000000|2023-05-04 15:10:00|4214|4211|4230|4223|4239|4235|4205|4202|60847
1683213300000|2023-05-04 15:15:00|4231|4224|4214|4212|4238|4233|4210|4209|47004
1683213600000|2023-05-04 15:20:00|4213|4211|4202|4198|4217|4212|4199|4193|74655
1683213900000|2023-05-04 15:25:00|4203|4199|4202|4198|4218|4214|4199|4195|48637
1683214200000|2023-05-04 15:30:00|4201|4195|4203|4200|4208|4206|4187|4185|52395
1683214500000|2023-05-04 15:35:00|4202|4201|4174|4170|4206|4201|4171|4167|88351
1683214800000|2023-05-04 15:40:00|4173|4171|4149|4146|4180|4176|4148|4144|40306
1683215100000|2023-05-04 15:45:00|4151|4144|4137|4135|4157|4151|4137|4135|35383
1683215400000|2023-05-04 15:50:00|4136|4133|4109|4108|4137|4134|4109|4108|92053
1683215700000|2023-05-04 15:55:00|4108|4107|4105|4103|4115|4110|4099|4098|143738
1683216000000|2023-05-04 16:00:00|4104|4102|4102|4098|4113|4110|4100|4098|71969
1683216300000|2023-05-04 16:05:00|4101|4099|4103|4102|4108|4104|4098|4096|121169
1683216600000|2023-05-04 16:10:00|4102|4101|4111|4108|4117|4113|4090|4089|214780
1683216900000|2023-05-04 16:15:00|4110|4109|4105|4102|4119|4116|4101|4098|88183
1683217200000|2023-05-04 16:20:00|4104|4103|4109|4107|4118|4115|4104|4102|64877
1683217500000|2023-05-04 16:25:00|4110|4108|4101|4099|4110|4108|4092|4090|103200
1683217800000|2023-05-04 16:30:00|4102|4100|4066|4063|4102|4100|4064|4061|177543
1683218100000|2023-05-04 16:35:00|4065|4064|4055|4054|4070|4067|4053|4052|100068
1683218400000|2023-05-04 16:40:00|4056|4055|4065|4063|4080|4078|4055|4054|117885
1683218700000|2023-05-04 16:45:00|4066|4064|4087|4085|4092|4088|4062|4061|52185
1683219000000|2023-05-04 16:50:00|4086|4084|4052|4050|4086|4086|4049|4047|92159
1683219300000|2023-05-04 16:55:00|4053|4051|4060|4059|4071|4068|4046|4044|57229
1683219600000|2023-05-04 17:00:00|4061|4058|4050|4048|4066|4063|4046|4045|45799
1683219900000|2023-05-04 17:05:00|4052|4049|4039|4036|4063|4061|4037|4035|93760
1683220200000|2023-05-04 17:10:00|4037|4035|4030|4028|4054|4052|4029|4028|132191
1683220500000|2023-05-04 17:15:00|4029|4027|4028|4026|4033|4031|4017|4016|179933
1683220800000|2023-05-04 17:20:00|4027|4025|4007|4005|4030|4028|4007|4005|154812
1683221100000|2023-05-04 17:25:00|4009|4006|4019|4017|4019|4018|3992|3989|404583
1683221400000|2023-05-04 17:30:00|4020|4016|4049|4048|4050|4049|4020|4016|97697
1683221700000|2023-05-04 17:35:00|4048|4047|4041|4040|4060|4058|4041|4040|57602
1683222000000|2023-05-04 17:40:00|4043|4041|4016|4014|4043|4041|4016|4013|74602
1683222300000|2023-05-04 17:45:00|4017|4015|4007|4006|4019|4018|4004|4002|107258
1683222600000|2023-05-04 17:50:00|4006|4005|4011|4009|4027|4025|4006|4003|66243
1683222900000|2023-05-04 17:55:00|4010|4008|4033|4032|4037|4034|4009|4008|72128
1683223200000|2023-05-04 18:00:00|4034|4033|4044|4042|4045|4044|4031|4028|66667
1683223500000|2023-05-04 18:05:00|4045|4043|4049|4046|4055|4053|4033|4029|52221
1683223800000|2023-05-04 18:10:00|4048|4047|4054|4052|4055|4054|4046|4043|53086
1683224100000|2023-05-04 18:15:00|4053|4053|4075|4071|4078|4077|4053|4052|89510
1683224400000|2023-05-04 18:20:00|4074|4072|4062|4060|4078|4076|4049|4047|62156
1683224700000|2023-05-04 18:25:00|4061|4061|4053|4050|4070|4065|4053|4050|42559
1683225000000|2023-05-04 18:30:00|4052|4051|4060|4058|4070|4069|4045|4043|66030
1683225300000|2023-05-04 18:35:00|4059|4059|4065|4061|4078|4076|4058|4055|49639
1683225600000|2023-05-04 18:40:00|4064|4059|4073|4071|4077|4075|4059|4057|58207
1683225900000|2023-05-04 18:45:00|4072|4072|4065|4063|4076|4073|4062|4060|55676
1683226200000|2023-05-04 18:50:00|4064|4062|4064|4061|4067|4065|4055|4053|39192
1683226500000|2023-05-04 18:55:00|4063|4062|4062|4060|4070|4069|4060|4058|52486
1683226800000|2023-05-04 19:00:00|4063|4061|4070|4068|4072|4069|4060|4057|52447
1683227100000|2023-05-04 19:05:00|4071|4069|4074|4072|4076|4075|4067|4066|57719
1683227400000|2023-05-04 19:10:00|4075|4073|4067|4064|4078|4076|4061|4058|66300
1683227700000|2023-05-04 19:15:00|4065|4065|4060|4059|4065|4065|4057|4055|85233
1683228000000|2023-05-04 19:20:00|4059|4058|4055|4053|4060|4059|4045|4043|53813
1683228300000|2023-05-04 19:25:00|4056|4054|4059|4057|4059|4058|4049|4046|64089
1683228600000|2023-05-04 19:30:00|4058|4055|4060|4059|4071|4068|4052|4051|97920
1683228900000|2023-05-04 19:35:00|4061|4060|4058|4057|4061|4060|4055|4053|84063
1683229200000|2023-05-04 19:40:00|4057|4056|4043|4042|4060|4059|4041|4040|101251
1683229500000|2023-05-04 19:45:00|4042|4041|4049|4047|4050|4048|4038|4036|119722
1683229800000|2023-05-04 19:50:00|4050|4048|4036|4035|4057|4052|4034|4033|280222
1683230100000|2023-05-04 19:55:00|4037|4036|4048|4047|4054|4053|4030|4028|542031
1683293400000|2023-05-05 13:30:00|4178|4165|4193|4182|4194|4185|4144|4137|177446
1683293700000|2023-05-05 13:35:00|4194|4181|4188|4181|4220|4211|4185|4175|104886
1683294000000|2023-05-05 13:40:00|4187|4182|4204|4195|4221|4219|4173|4167|99442
1683294300000|2023-05-05 13:45:00|4203|4197|4172|4168|4209|4203|4153|4150|145685
1683294600000|2023-05-05 13:50:00|4171|4167|4146|4143|4172|4167|4143|4140|95259
1683294900000|2023-05-05 13:55:00|4147|4142|4164|4159|4173|4167|4131|4127|97939
1683295200000|2023-05-05 14:00:00|4165|4160|4187|4184|4194|4191|4165|4159|65813
1683295500000|2023-05-05 14:05:00|4186|4182|4208|4202|4219|4215|4172|4170|145546
1683295800000|2023-05-05 14:10:00|4207|4205|4229|4225|4229|4225|4199|4196|165210
1683296100000|2023-05-05 14:15:00|4228|4226|4242|4240|4248|4246|4220|4216|137333
1683296400000|2023-05-05 14:20:00|4243|4241|4255|4252|4267|4264|4241|4240|194914
1683296700000|2023-05-05 14:25:00|4254|4253|4248|4245|4256|4254|4243|4240|106640
1683297000000|2023-05-05 14:30:00|4249|4246|4271|4269|4279|4277|4246|4241|115506
1683297300000|2023-05-05 14:35:00|4272|4270|4284|4281|4298|4296|4270|4269|82852
1683297600000|2023-05-05 14:40:00|4285|4282|4281|4278|4290|4287|4269|4266|91326
1683297900000|2023-05-05 14:45:00|4280|4277|4266|4265|4284|4281|4263|4260|90746
1683298200000|2023-05-05 14:50:00|4267|4266|4286|4283|4297|4296|4259|4258|162529
1683298500000|2023-05-05 14:55:00|4285|4282|4275|4272|4299|4298|4274|4270|142551
1683298800000|2023-05-05 15:00:00|4274|4273|4267|4265|4280|4277|4254|4251|91958
1683299100000|2023-05-05 15:05:00|4268|4266|4269|4267|4288|4287|4263|4261|80849
1683299400000|2023-05-05 15:10:00|4270|4268|4285|4284|4292|4289|4263|4260|83396
1683299700000|2023-05-05 15:15:00|4284|4283|4260|4259|4290|4287|4259|4258|47246
1683300000000|2023-05-05 15:20:00|4259|4258|4259|4257|4270|4268|4257|4254|51080
1683300300000|2023-05-05 15:25:00|4258|4258|4275|4273|4277|4275|4258|4257|51315
1683300600000|2023-05-05 15:30:00|4276|4274|4284|4281|4285|4283|4271|4269|51993
1683300900000|2023-05-05 15:35:00|4285|4282|4291|4288|4298|4296|4284|4281|47477
1683301200000|2023-05-05 15:40:00|4290|4289|4309|4307|4309|4308|4283|4280|60050
1683301500000|2023-05-05 15:45:00|4310|4308|4333|4332|4345|4342|4310|4308|120569
1683301800000|2023-05-05 15:50:00|4332|4331|4335|4334|4345|4344|4331|4330|69667
1683302100000|2023-05-05 15:55:00|4334|4331|4335|4332|4342|4341|4323|4321|82138
1683302400000|2023-05-05 16:00:00|4336|4334|4353|4351|4363|4361|4330|4328|76244
1683302700000|2023-05-05 16:05:00|4354|4352|4356|4354|4362|4361|4335|4332|68177
1683303000000|2023-05-05 16:10:00|4355|4355|4353|4351|4365|4362|4350|4349|70642
1683303300000|2023-05-05 16:15:00|4354|4352|4348|4347|4359|4356|4346|4345|45745
1683303600000|2023-05-05 16:20:00|4350|4348|4344|4341|4375|4374|4342|4341|90057
1683303900000|2023-05-05 16:25:00|4343|4342|4361|4359|4363|4362|4342|4341|66266
1683304200000|2023-05-05 16:30:00|4360|4358|4364|4362|4372|4371|4355|4352|64305
1683304500000|2023-05-05 16:35:00|4365|4361|4380|4378|4381|4380|4360|4358|53275
1683304800000|2023-05-05 16:40:00|4379|4379|4373|4371|4382|4379|4373|4370|45365
1683305100000|2023-05-05 16:45:00|4372|4370|4332|4330|4372|4370|4331|4330|88642
1683305400000|2023-05-05 16:50:00|4331|4331|4345|4343|4350|4348|4328|4327|94036
1683305700000|2023-05-05 16:55:00|4344|4340|4353|4352|4356|4355|4343|4340|50652
1683306000000|2023-05-05 17:00:00|4354|4353|4342|4340|4356|4354|4322|4320|89192
1683306300000|2023-05-05 17:05:00|4341|4341|4351|4349|4354|4353|4341|4340|38106
1683306600000|2023-05-05 17:10:00|4352|4350|4368|4366|4370|4368|4349|4347|67950
1683306900000|2023-05-05 17:15:00|4367|4365|4361|4359|4368|4366|4353|4351|31746
1683307200000|2023-05-05 17:20:00|4362|4360|4366|4364|4371|4370|4359|4356|54715
1683307500000|2023-05-05 17:25:00|4365|4365|4359|4357|4367|4365|4351|4349|32393
1683307800000|2023-05-05 17:30:00|4360|4358|4354|4353|4363|4361|4349|4347|45636
1683308100000|2023-05-05 17:35:00|4355|4350|4339|4337|4357|4354|4333|4332|49095
1683308400000|2023-05-05 17:40:00|4338|4335|4332|4331|4339|4337|4325|4322|42001
1683308700000|2023-05-05 17:45:00|4331|4330|4319|4317|4331|4330|4317|4315|50879
1683309000000|2023-05-05 17:50:00|4318|4318|4323|4321|4323|4321|4310|4308|45507
1683309300000|2023-05-05 17:55:00|4324|4322|4336|4335|4336|4335|4324|4321|31630
1683309600000|2023-05-05 18:00:00|4337|4336|4340|4338|4340|4339|4333|4331|33857
1683309900000|2023-05-05 18:05:00|4339|4339|4333|4330|4342|4341|4328|4326|42851
1683310200000|2023-05-05 18:10:00|4334|4331|4347|4344|4350|4349|4327|4325|64813
1683310500000|2023-05-05 18:15:00|4346|4345|4339|4338|4349|4347|4331|4329|84149
1683310800000|2023-05-05 18:20:00|4338|4337|4366|4364|4366|4365|4338|4337|79363
1683311100000|2023-05-05 18:25:00|4367|4365|4379|4377|4380|4379|4366|4364|105186
1683311400000|2023-05-05 18:30:00|4380|4378|4389|4388|4393|4392|4378|4376|99950
1683311700000|2023-05-05 18:35:00|4390|4389|4390|4388|4398|4397|4384|4381|142592
1683312000000|2023-05-05 18:40:00|4392|4389|4396|4394|4400|4399|4390|4388|126624
1683312300000|2023-05-05 18:45:00|4395|4395|4413|4411|4415|4412|4392|4390|96648
1683312600000|2023-05-05 18:50:00|4414|4412|4418|4417|4420|4419|4400|4398|117832
1683312900000|2023-05-05 18:55:00|4419|4419|4431|4430|4433|4432|4418|4416|134015
1683313200000|2023-05-05 19:00:00|4432|4431|4413|4412|4432|4431|4399|4397|94854
1683313500000|2023-05-05 19:05:00|4412|4411|4420|4418|4421|4419|4408|4407|67797
1683313800000|2023-05-05 19:10:00|4419|4419|4416|4415|4422|4421|4410|4409|64703
1683314100000|2023-05-05 19:15:00|4415|4414|4407|4405|4417|4416|4402|4400|60562
1683314400000|2023-05-05 19:20:00|4406|4404|4412|4411|4415|4413|4401|4399|64395
1683314700000|2023-05-05 19:25:00|4411|4410|4412|4411|4417|4416|4407|4406|44435
1683315000000|2023-05-05 19:30:00|4411|4410|4417|4416|4419|4418|4402|4401|65576
1683315300000|2023-05-05 19:35:00|4418|4417|4409|4408|4422|4421|4407|4406|57617
1683315600000|2023-05-05 19:40:00|4408|4407|4426|4424|4428|4427|4408|4407|78725
1683315900000|2023-05-05 19:45:00|4425|4423|4424|4421|4428|4426|4417|4416|134897
1683316200000|2023-05-05 19:50:00|4423|4420|4420|4418|4423|4421|4406|4404|153637
1683316500000|2023-05-05 19:55:00|4421|4419|4409|4406|4424|4423|4406|4404|351960
1683552600000|2023-05-08 13:30:00|4502|4490|4569|4563|4606|4603|4500|4490|312255
1683552900000|2023-05-08 13:35:00|4565|4564|4550|4544|4596|4595|4547|4541|278752
1683553200000|2023-05-08 13:40:00|4553|4545|4621|4617|4624|4621|4549|4543|171831
1683553500000|2023-05-08 13:45:00|4620|4616|4557|4555|4621|4616|4556|4554|146682
1683553800000|2023-05-08 13:50:00|4559|4556|4474|4470|4563|4559|4464|4460|171008
1683554100000|2023-05-08 13:55:00|4475|4471|4520|4516|4520|4516|4473|4470|104653
1683554400000|2023-05-08 14:00:00|4524|4517|4518|4516|4546|4544|4512|4511|107642
1683554700000|2023-05-08 14:05:00|4517|4515|4503|4499|4531|4527|4498|4497|88681
1683555000000|2023-05-08 14:10:00|4504|4500|4499|4496|4520|4516|4486|4483|79683
1683555300000|2023-05-08 14:15:00|4500|4498|4484|4482|4512|4507|4477|4475|94693
1683555600000|2023-05-08 14:20:00|4485|4483|4526|4523|4530|4527|4485|4483|98277
1683555900000|2023-05-08 14:25:00|4528|4524|4511|4507|4539|4538|4505|4500|110525
1683556200000|2023-05-08 14:30:00|4512|4508|4545|4543|4546|4543|4512|4507|146917
1683556500000|2023-05-08 14:35:00|4544|4542|4559|4555|4564|4560|4541|4540|118609
1683556800000|2023-05-08 14:40:00|4560|4556|4567|4565|4577|4576|4556|4553|90798
1683557100000|2023-05-08 14:45:00|4570|4566|4568|4566|4576|4574|4553|4551|102686
1683557400000|2023-05-08 14:50:00|4570|4567|4569|4567|4580|4579|4564|4562|130203
1683557700000|2023-05-08 14:55:00|4570|4566|4568|4567|4584|4583|4563|4562|175017
1683558000000|2023-05-08 15:00:00|4570|4568|4579|4576|4588|4586|4568|4566|78677
1683558300000|2023-05-08 15:05:00|4578|4577|4573|4571|4582|4581|4570|4568|73669
1683558600000|2023-05-08 15:10:00|4572|4570|4598|4596|4600|4599|4570|4569|59758
1683558900000|2023-05-08 15:15:00|4597|4595|4585|4583|4598|4595|4580|4578|85967
1683559200000|2023-05-08 15:20:00|4584|4581|4544|4542|4584|4583|4541|4540|108921
1683559500000|2023-05-08 15:25:00|4547|4543|4528|4527|4547|4544|4513|4512|108987
1683559800000|2023-05-08 15:30:00|4527|4526|4548|4546|4552|4551|4526|4523|57862
1683560100000|2023-05-08 15:35:00|4550|4545|4534|4532|4550|4546|4530|4527|44127
1683560400000|2023-05-08 15:40:00|4536|4533|4544|4540|4554|4552|4535|4532|59567
1683560700000|2023-05-08 15:45:00|4543|4541|4534|4531|4548|4547|4527|4526|36782
1683561000000|2023-05-08 15:50:00|4536|4532|4552|4550|4552|4551|4533|4532|31305
1683561300000|2023-05-08 15:55:00|4551|4551|4565|4564|4565|4564|4551|4550|41060
1683561600000|2023-05-08 16:00:00|4566|4565|4576|4575|4578|4577|4565|4564|36402
1683561900000|2023-05-08 16:05:00|4577|4576|4578|4577|4584|4583|4562|4561|60290
1683562200000|2023-05-08 16:10:00|4580|4578|4595|4594|4595|4594|4578|4577|50197
1683562500000|2023-05-08 16:15:00|4594|4593|4610|4607|4610|4607|4588|4587|44213
1683562800000|2023-05-08 16:20:00|4609|4606|4614|4612|4614|4612|4597|4595|52579
1683563100000|2023-05-08 16:25:00|4613|4613|4586|4584|4614|4613|4583|4581|132560
1683563400000|2023-05-08 16:30:00|4585|4583|4585|4581|4592|4589|4577|4575|47843
1683563700000|2023-05-08 16:35:00|4584|4582|4571|4570|4586|4583|4567|4564|51435
1683564000000|2023-05-08 16:40:00|4570|4569|4583|4581|4588|4586|4570|4568|39654
1683564300000|2023-05-08 16:45:00|4582|4580|4569|4567|4584|4582|4566|4564|41398
1683564600000|2023-05-08 16:50:00|4571|4568|4579|4577|4579|4578|4559|4558|54513
1683564900000|2023-05-08 16:55:00|4580|4578|4598|4596|4598|4597|4580|4578|33107
1683565200000|2023-05-08 17:00:00|4599|4597|4592|4591|4600|4599|4587|4586|31877
1683565500000|2023-05-08 17:05:00|4591|4589|4600|4598|4600|4599|4578|4576|32745
1683565800000|2023-05-08 17:10:00|4601|4599|4612|4610|4612|4610|4601|4598|38734
1683566100000|2023-05-08 17:15:00|4613|4611|4614|4613|4614|4613|4602|4601|43676
1683566400000|2023-05-08 17:20:00|4615|4614|4623|4622|4626|4625|4614|4612|59628
1683566700000|2023-05-08 17:25:00|4624|4623|4619|4617|4630|4628|4615|4613|143620
1683567000000|2023-05-08 17:30:00|4620|4618|4633|4631|4635|4634|4615|4614|108662
1683567300000|2023-05-08 17:35:00|4634|4632|4624|4621|4636|4635|4619|4618|145195
1683567600000|2023-05-08 17:40:00|4623|4622|4619|4617|4623|4622|4612|4609|183974
1683567900000|2023-05-08 17:45:00|4620|4619|4633|4630|4634|4633|4618|4615|35297
1683568200000|2023-05-08 17:50:00|4632|4629|4634|4632|4639|4638|4626|4623|65708
1683568500000|2023-05-08 17:55:00|4633|4631|4616|4614|4633|4632|4611|4608|129723
1683568800000|2023-05-08 18:00:00|4617|4615|4595|4594|4626|4623|4590|4587|82736
1683569100000|2023-05-08 18:05:00|4599|4595|4575|4573|4603|4600|4566|4563|84872
1683569400000|2023-05-08 18:10:00|4576|4574|4587|4585|4587|4586|4571|4570|38456
1683569700000|2023-05-08 18:15:00|4588|4586|4601|4598|4601|4600|4587|4586|41541
1683570000000|2023-05-08 18:20:00|4602|4599|4597|4594|4603|4601|4591|4588|43878
1683570300000|2023-05-08 18:25:00|4596|4593|4601|4598|4603|4600|4594|4592|25586
1683570600000|2023-05-08 18:30:00|4602|4599|4605|4604|4605|4604|4599|4598|29268
1683570900000|2023-05-08 18:35:00|4604|4602|4617|4615|4617|4616|4602|4600|56885
1683571200000|2023-05-08 18:40:00|4616|4616|4621|4620|4624|4623|4614|4613|34722
1683571500000|2023-05-08 18:45:00|4622|4621|4609|4607|4624|4623|4609|4606|40373
1683571800000|2023-05-08 18:50:00|4608|4606|4611|4608|4613|4611|4604|4602|41392
1683572100000|2023-05-08 18:55:00|4610|4607|4610|4608|4611|4610|4604|4603|30781
1683572400000|2023-05-08 19:00:00|4611|4609|4609|4608|4614|4613|4607|4604|53718
1683572700000|2023-05-08 19:05:00|4608|4607|4601|4600|4608|4607|4598|4595|53317
1683573000000|2023-05-08 19:10:00|4600|4599|4593|4592|4604|4603|4591|4589|60769
1683573300000|2023-05-08 19:15:00|4592|4591|4591|4589|4599|4597|4585|4582|33240
1683573600000|2023-05-08 19:20:00|4592|4590|4589|4588|4594|4592|4583|4582|58378
1683573900000|2023-05-08 19:25:00|4588|4587|4580|4579|4590|4589|4578|4575|38044
1683574200000|2023-05-08 19:30:00|4579|4578|4575|4574|4581|4580|4567|4565|66100
1683574500000|2023-05-08 19:35:00|4574|4573|4575|4574|4581|4579|4567|4566|59916
1683574800000|2023-05-08 19:40:00|4576|4573|4605|4604|4606|4605|4571|4570|164730
1683575100000|2023-05-08 19:45:00|4604|4603|4622|4621|4626|4625|4602|4601|193580
1683575400000|2023-05-08 19:50:00|4623|4622|4620|4619|4628|4627|4615|4613|201857
1683575700000|2023-05-08 19:55:00|4619|4618|4632|4631|4632|4631|4616|4614|432087
1683639000000|2023-05-09 13:30:00|4590|4553|4740|4735|4740|4737|4550|4546|230210
1683639300000|2023-05-09 13:35:00|4737|4734|4725|4723|4746|4743|4691|4687|188206
1683639600000|2023-05-09 13:40:00|4724|4722|4702|4698|4740|4738|4695|4691|199167
1683639900000|2023-05-09 13:45:00|4701|4699|4644|4639|4708|4703|4641|4638|103542
1683640200000|2023-05-09 13:50:00|4640|4638|4697|4693|4700|4697|4637|4633|85971
1683640500000|2023-05-09 13:55:00|4696|4691|4718|4713|4725|4720|4693|4690|123097
1683640800000|2023-05-09 14:00:00|4717|4714|4685|4682|4718|4717|4669|4665|62805
1683641100000|2023-05-09 14:05:00|4686|4683|4670|4666|4704|4702|4667|4665|55295
1683641400000|2023-05-09 14:10:00|4672|4667|4670|4668|4686|4685|4653|4651|71006
1683641700000|2023-05-09 14:15:00|4671|4669|4661|4660|4672|4670|4642|4640|76692
1683642000000|2023-05-09 14:20:00|4665|4661|4671|4669|4672|4670|4661|4660|41718
1683642300000|2023-05-09 14:25:00|4672|4670|4648|4646|4675|4673|4646|4644|42916
1683642600000|2023-05-09 14:30:00|4649|4647|4662|4660|4669|4665|4645|4641|54669
1683642900000|2023-05-09 14:35:00|4661|4661|4668|4665|4681|4680|4653|4650|37258
1683643200000|2023-05-09 14:40:00|4667|4666|4684|4683|4685|4683|4663|4660|42301
1683643500000|2023-05-09 14:45:00|4685|4682|4671|4670|4689|4688|4669|4665|45582
1683643800000|2023-05-09 14:50:00|4673|4669|4670|4667|4676|4674|4664|4661|48234
1683644100000|2023-05-09 14:55:00|4669|4668|4679|4677|4684|4681|4663|4661|34792
1683644400000|2023-05-09 15:00:00|4678|4676|4655|4653|4680|4676|4653|4650|36856
1683644700000|2023-05-09 15:05:00|4656|4654|4633|4630|4662|4660|4630|4628|49475
1683645000000|2023-05-09 15:10:00|4631|4629|4629|4627|4637|4636|4615|4614|62995
1683645300000|2023-05-09 15:15:00|4630|4628|4653|4652|4658|4657|4625|4624|49249
1683645600000|2023-05-09 15:20:00|4654|4653|4645|4641|4656|4655|4644|4640|63420
1683645900000|2023-05-09 15:25:00|4646|4642|4631|4629|4646|4644|4629|4626|56182
1683646200000|2023-05-09 15:30:00|4630|4630|4641|4639|4641|4640|4622|4621|40931
1683646500000|2023-05-09 15:35:00|4642|4640|4659|4658|4659|4658|4639|4637|51729
1683646800000|2023-05-09 15:40:00|4660|4659|4673|4671|4679|4678|4658|4655|158008
1683647100000|2023-05-09 15:45:00|4674|4672|4662|4661|4679|4678|4654|4652|94940
1683647400000|2023-05-09 15:50:00|4661|4660|4669|4667|4670|4669|4649|4647|42833
1683647700000|2023-05-09 15:55:00|4668|4666|4655|4653|4669|4666|4649|4648|47614
1683648000000|2023-05-09 16:00:00|4654|4651|4650|4648|4664|4663|4649|4648|25182
1683648300000|2023-05-09 16:05:00|4651|4649|4663|4661|4666|4665|4650|4648|38405
1683648600000|2023-05-09 16:10:00|4662|4660|4664|4662|4668|4666|4659|4657|33704
1683648900000|2023-05-09 16:15:00|4665|4663|4671|4668|4675|4674|4660|4657|55252
1683649200000|2023-05-09 16:20:00|4672|4669|4678|4677|4685|4684|4670|4668|38405
1683649500000|2023-05-09 16:25:00|4679|4678|4693|4692|4693|4692|4678|4675|74443
1683649800000|2023-05-09 16:30:00|4692|4691|4686|4685|4701|4700|4686|4682|69971
1683650100000|2023-05-09 16:35:00|4687|4686|4705|4703|4707|4706|4687|4686|50952
1683650400000|2023-05-09 16:40:00|4704|4704|4702|4700|4708|4707|4691|4690|49193
1683650700000|2023-05-09 16:45:00|4701|4699|4702|4700|4708|4707|4699|4696|42106
1683651000000|2023-05-09 16:50:00|4701|4699|4685|4684|4703|4702|4682|4680|45785
1683651300000|2023-05-09 16:55:00|4686|4685|4706|4705|4708|4706|4682|4680|33102
1683651600000|2023-05-09 17:00:00|4707|4706|4707|4704|4716|4715|4702|4701|29113
1683651900000|2023-05-09 17:05:00|4708|4705|4703|4701|4715|4713|4700|4698|25839
1683652200000|2023-05-09 17:10:00|4705|4702|4714|4712|4716|4715|4701|4699|26120
1683652500000|2023-05-09 17:15:00|4713|4711|4722|4720|4722|4721|4710|4708|44601
1683652800000|2023-05-09 17:20:00|4723|4721|4732|4730|4732|4731|4717|4716|110212
1683653100000|2023-05-09 17:25:00|4731|4728|4732|4731|4736|4735|4727|4726|46037
1683653400000|2023-05-09 17:30:00|4734|4732|4727|4725|4735|4734|4723|4722|34583
1683653700000|2023-05-09 17:35:00|4726|4726|4725|4723|4731|4730|4719|4718|26022
1683654000000|2023-05-09 17:40:00|4724|4724|4723|4721|4726|4725|4719|4718|39169
1683654300000|2023-05-09 17:45:00|4722|4720|4733|4732|4733|4732|4714|4713|68059
1683654600000|2023-05-09 17:50:00|4734|4733|4743|4742|4745|4743|4732|4731|34826
1683654900000|2023-05-09 17:55:00|4742|4741|4755|4754|4756|4754|4742|4741|54060
1683655200000|2023-05-09 18:00:00|4756|4753|4756|4754|4766|4764|4754|4752|54377
1683655500000|2023-05-09 18:05:00|4757|4755|4764|4762|4765|4763|4755|4753|34357
1683655800000|2023-05-09 18:10:00|4763|4761|4738|4737|4764|4763|4738|4736|43877
1683656100000|2023-05-09 18:15:00|4737|4736|4736|4735|4742|4741|4735|4734|34890
1683656400000|2023-05-09 18:20:00|4735|4734|4714|4713|4737|4736|4714|4713|52365
1683656700000|2023-05-09 18:25:00|4713|4712|4733|4732|4737|4736|4711|4708|46635
1683657000000|2023-05-09 18:30:00|4734|4733|4728|4727|4736|4734|4727|4725|45443
1683657300000|2023-05-09 18:35:00|4729|4728|4741|4740|4742|4741|4729|4727|46617
1683657600000|2023-05-09 18:40:00|4740|4739|4751|4750|4752|4751|4737|4736|37216
1683657900000|2023-05-09 18:45:00|4750|4749|4740|4739|4751|4749|4739|4737|37510
1683658200000|2023-05-09 18:50:00|4742|4740|4738|4736|4746|4744|4736|4735|57683
1683658500000|2023-05-09 18:55:00|4739|4738|4742|4740|4749|4748|4738|4736|53377
1683658800000|2023-05-09 19:00:00|4741|4739|4747|4746|4749|4748|4736|4735|38810
1683659100000|2023-05-09 19:05:00|4746|4745|4738|4736|4751|4750|4736|4735|49200
1683659400000|2023-05-09 19:10:00|4737|4737|4737|4736|4744|4741|4736|4735|48085
1683659700000|2023-05-09 19:15:00|4736|4735|4736|4735|4739|4738|4730|4728|139040
1683660000000|2023-05-09 19:20:00|4735|4734|4735|4734|4742|4740|4724|4722|86811
1683660300000|2023-05-09 19:25:00|4736|4735|4737|4736|4738|4737|4732|4730|137118
1683660600000|2023-05-09 19:30:00|4736|4735|4731|4729|4740|4739|4728|4726|56209
1683660900000|2023-05-09 19:35:00|4730|4730|4703|4702|4732|4731|4702|4701|137165
1683661200000|2023-05-09 19:40:00|4702|4701|4695|4693|4702|4701|4680|4679|109357
1683661500000|2023-05-09 19:45:00|4694|4691|4706|4705|4707|4706|4687|4686|181362
1683661800000|2023-05-09 19:50:00|4707|4704|4706|4704|4710|4709|4700|4699|176015
1683662100000|2023-05-09 19:55:00|4705|4705|4715|4712|4721|4720|4705|4704|461561
1683725400000|2023-05-10 13:30:00|4862|4835|4864|4850|4880|4870|4837|4825|209426
1683725700000|2023-05-10 13:35:00|4863|4851|4834|4826|4879|4875|4809|4797|232903
1683726000000|2023-05-10 13:40:00|4832|4825|4817|4812|4837|4831|4780|4775|107014
1683726300000|2023-05-10 13:45:00|4819|4813|4839|4833|4843|4839|4795|4790|106595
1683726600000|2023-05-10 13:50:00|4837|4835|4840|4834|4841|4836|4819|4810|66169
1683726900000|2023-05-10 13:55:00|4839|4836|4853|4846|4864|4862|4833|4831|56801
1683727200000|2023-05-10 14:00:00|4854|4849|4862|4861|4866|4862|4841|4835|75516
1683727500000|2023-05-10 14:05:00|4864|4860|4902|4896|4910|4908|4854|4851|138331
1683727800000|2023-05-10 14:10:00|4901|4897|4884|4880|4910|4907|4881|4880|76232
1683728100000|2023-05-10 14:15:00|4883|4881|4896|4891|4910|4907|4882|4880|94016
1683728400000|2023-05-10 14:20:00|4895|4892|4916|4910|4924|4921|4893|4890|93650
1683728700000|2023-05-10 14:25:00|4914|4908|4926|4920|4940|4937|4912|4908|80131
1683729000000|2023-05-10 14:30:00|4927|4921|4938|4934|4949|4946|4925|4920|74498
1683729300000|2023-05-10 14:35:00|4939|4935|4898|4894|4940|4939|4895|4890|106878
1683729600000|2023-05-10 14:40:00|4897|4893|4882|4877|4913|4910|4875|4871|50368
1683729900000|2023-05-10 14:45:00|4881|4876|4905|4904|4912|4910|4874|4871|60712
1683730200000|2023-05-10 14:50:00|4904|4901|4878|4873|4910|4906|4875|4871|54983
1683730500000|2023-05-10 14:55:00|4880|4872|4891|4886|4893|4889|4861|4856|94787
1683730800000|2023-05-10 15:00:00|4893|4887|4911|4907|4911|4910|4890|4884|103876
1683731100000|2023-05-10 15:05:00|4912|4910|4917|4914|4922|4920|4906|4903|41873
1683731400000|2023-05-10 15:10:00|4916|4913|4889|4883|4917|4913|4885|4881|113542
1683731700000|2023-05-10 15:15:00|4887|4882|4908|4905|4913|4911|4886|4881|52632
1683732000000|2023-05-10 15:20:00|4910|4904|4918|4915|4920|4919|4904|4900|26019
1683732300000|2023-05-10 15:25:00|4917|4916|4908|4905|4918|4916|4906|4903|35180
1683732600000|2023-05-10 15:30:00|4911|4906|4918|4916|4918|4916|4894|4891|27677
1683732900000|2023-05-10 15:35:00|4919|4917|4912|4909|4927|4925|4908|4905|25735
1683733200000|2023-05-10 15:40:00|4915|4908|4909|4907|4922|4920|4909|4905|20586
1683733500000|2023-05-10 15:45:00|4912|4908|4895|4893|4914|4913|4892|4890|59448
1683733800000|2023-05-10 15:50:00|4894|4891|4887|4885|4900|4899|4877|4875|36202
1683734100000|2023-05-10 15:55:00|4886|4884|4886|4885|4894|4893|4882|4880|39495
1683734400000|2023-05-10 16:00:00|4884|4884|4880|4877|4884|4884|4865|4862|92111
1683734700000|2023-05-10 16:05:00|4879|4878|4879|4875|4883|4882|4867|4864|32547
1683735000000|2023-05-10 16:10:00|4880|4876|4879|4878|4888|4885|4872|4869|26304
1683735300000|2023-05-10 16:15:00|4880|4876|4896|4893|4901|4899|4876|4874|34976
1683735600000|2023-05-10 16:20:00|4894|4891|4896|4893|4899|4897|4882|4880|16008
1683735900000|2023-05-10 16:25:00|4894|4894|4903|4901|4905|4903|4890|4887|32251
1683736200000|2023-05-10 16:30:00|4902|4902|4903|4898|4910|4909|4893|4890|57158
1683736500000|2023-05-10 16:35:00|4900|4897|4883|4882|4903|4900|4881|4880|39752
1683736800000|2023-05-10 16:40:00|4882|4880|4911|4909|4913|4910|4879|4878|55200
1683737100000|2023-05-10 16:45:00|4910|4907|4909|4906|4918|4917|4902|4900|28834
1683737400000|2023-05-10 16:50:00|4910|4907|4903|4901|4915|4914|4900|4898|25467
1683737700000|2023-05-10 16:55:00|4902|4900|4886|4884|4907|4905|4883|4880|22440
1683738000000|2023-05-10 17:00:00|4885|4883|4872|4870|4886|4883|4869|4866|36920
1683738300000|2023-05-10 17:05:00|4870|4871|4878|4876|4885|4884|4869|4867|38842
1683738600000|2023-05-10 17:10:00|4877|4877|4879|4877|4885|4881|4868|4866|23743
1683738900000|2023-05-10 17:15:00|4878|4878|4879|4876|4886|4884|4874|4872|39584
1683739200000|2023-05-10 17:20:00|4878|4875|4869|4868|4883|4881|4866|4865|39588
1683739500000|2023-05-10 17:25:00|4868|4867|4874|4872|4876|4875|4858|4856|114809
1683739800000|2023-05-10 17:30:00|4873|4870|4870|4868|4879|4878|4864|4863|64474
1683740100000|2023-05-10 17:35:00|4869|4866|4866|4864|4874|4872|4861|4857|57495
1683740400000|2023-05-10 17:40:00|4865|4865|4879|4876|4880|4878|4860|4859|48497
1683740700000|2023-05-10 17:45:00|4878|4877|4901|4899|4908|4905|4877|4877|65861
1683741000000|2023-05-10 17:50:00|4900|4898|4903|4901|4909|4907|4896|4895|70429
1683741300000|2023-05-10 17:55:00|4905|4902|4914|4911|4916|4914|4902|4900|28532
1683741600000|2023-05-10 18:00:00|4915|4912|4909|4906|4926|4924|4907|4904|38783
1683741900000|2023-05-10 18:05:00|4908|4907|4902|4901|4914|4911|4901|4899|29344
1683742200000|2023-05-10 18:10:00|4903|4902|4903|4902|4914|4911|4902|4900|25444
1683742500000|2023-05-10 18:15:00|4906|4901|4908|4906|4912|4909|4900|4899|25154
1683742800000|2023-05-10 18:20:00|4909|4907|4906|4905|4912|4911|4901|4899|41061
1683743100000|2023-05-10 18:25:00|4907|4906|4902|4900|4914|4913|4902|4900|40106
1683743400000|2023-05-10 18:30:00|4903|4901|4908|4905|4911|4907|4900|4899|20365
1683743700000|2023-05-10 18:35:00|4907|4904|4914|4913|4924|4922|4904|4901|36139
1683744000000|2023-05-10 18:40:00|4915|4914|4930|4928|4932|4930|4915|4914|72027
1683744300000|2023-05-10 18:45:00|4929|4927|4924|4923|4932|4930|4917|4916|48845
1683744600000|2023-05-10 18:50:00|4923|4922|4918|4915|4924|4922|4914|4911|60493
1683744900000|2023-05-10 18:55:00|4919|4916|4929|4928|4932|4930|4913|4911|34104
1683745200000|2023-05-10 19:00:00|4930|4927|4931|4927|4932|4929|4921|4920|9070
1683745500000|2023-05-10 19:05:00|4930|4928|4934|4931|4940|4939|4929|4926|54185
1683745800000|2023-05-10 19:10:00|4935|4932|4933|4931|4940|4938|4931|4929|42939
1683746100000|2023-05-10 19:15:00|4932|4930|4913|4910|4935|4930|4910|4908|60049
1683746400000|2023-05-10 19:20:00|4912|4911|4916|4914|4923|4920|4909|4907|56385
1683746700000|2023-05-10 19:25:00|4915|4915|4932|4930|4940|4939|4915|4914|72083
1683747000000|2023-05-10 19:30:00|4931|4929|4939|4938|4943|4941|4928|4925|64163
1683747300000|2023-05-10 19:35:00|4940|4939|4927|4924|4944|4943|4916|4915|70010
1683747600000|2023-05-10 19:40:00|4926|4925|4929|4928|4931|4929|4921|4920|33273
1683747900000|2023-05-10 19:45:00|4930|4929|4930|4928|4935|4934|4923|4920|68734
1683748200000|2023-05-10 19:50:00|4929|4927|4913|4912|4929|4927|4905|4904|105715
1683748500000|2023-05-10 19:55:00|4914|4913|4927|4921|4929|4921|4904|4902|342863
1683811800000|2023-05-11 13:30:00|4920|4900|4884|4870|4920|4915|4867|4863|105885
1683812100000|2023-05-11 13:35:00|4886|4871|4919|4911|4919|4915|4870|4863|48548
1683812400000|2023-05-11 13:40:00|4918|4910|4900|4892|4918|4911|4888|4881|25758
1683812700000|2023-05-11 13:45:00|4904|4894|4867|4859|4904|4897|4822|4819|75358
1683813000000|2023-05-11 13:50:00|4868|4860|4879|4874|4895|4890|4862|4859|129780
1683813300000|2023-05-11 13:55:00|4878|4871|4888|4886|4896|4895|4872|4866|46675
1683813600000|2023-05-11 14:00:00|4890|4887|4888|4881|4902|4900|4882|4878|48218
1683813900000|2023-05-11 14:05:00|4887|4882|4889|4883|4895|4888|4875|4872|41121
1683814200000|2023-05-11 14:10:00|4888|4884|4888|4884|4897|4893|4881|4878|54447
1683814500000|2023-05-11 14:15:00|4887|4883|4878|4875|4888|4884|4868|4866|64097
1683814800000|2023-05-11 14:20:00|4879|4876|4900|4895|4900|4895|4872|4870|19669
1683815100000|2023-05-11 14:25:00|4898|4893|4918|4915|4920|4917|4889|4885|41490
1683815400000|2023-05-11 14:30:00|4920|4916|4881|4876|4920|4917|4873|4870|50011
1683815700000|2023-05-11 14:35:00|4883|4877|4881|4877|4891|4889|4880|4876|27070
1683816000000|2023-05-11 14:40:00|4880|4876|4883|4879|4886|4883|4872|4870|51152
1683816300000|2023-05-11 14:45:00|4882|4880|4893|4890|4906|4903|4881|4877|43940
1683816600000|2023-05-11 14:50:00|4894|4891|4890|4887|4896|4894|4881|4876|47738
1683816900000|2023-05-11 14:55:00|4891|4888|4879|4878|4892|4888|4877|4875|104925
1683817200000|2023-05-11 15:00:00|4883|4876|4882|4879|4885|4882|4870|4867|42910
1683817500000|2023-05-11 15:05:00|4883|4880|4880|4877|4889|4888|4877|4874|19837
1683817800000|2023-05-11 15:10:00|4879|4876|4879|4877|4888|4887|4874|4871|19513
1683818100000|2023-05-11 15:15:00|4882|4878|4888|4886|4890|4889|4876|4873|38471
1683818400000|2023-05-11 15:20:00|4889|4887|4887|4884|4890|4889|4880|4877|22523
1683818700000|2023-05-11 15:25:00|4886|4885|4897|4894|4901|4900|4879|4878|27460
1683819000000|2023-05-11 15:30:00|4896|4895|4901|4899|4908|4906|4893|4889|33531
1683819300000|2023-05-11 15:35:00|4902|4900|4917|4915|4917|4915|4896|4891|69994
1683819600000|2023-05-11 15:40:00|4918|4916|4932|4930|4936|4934|4918|4915|49473
1683819900000|2023-05-11 15:45:00|4931|4931|4907|4905|4932|4931|4907|4904|32558
1683820200000|2023-05-11 15:50:00|4906|4904|4914|4911|4915|4914|4902|4900|25682
1683820500000|2023-05-11 15:55:00|4913|4912|4916|4914|4918|4917|4906|4905|22586
1683820800000|2023-05-11 16:00:00|4917|4915|4903|4902|4918|4916|4901|4900|21753
1683821100000|2023-05-11 16:05:00|4905|4903|4912|4911|4917|4916|4903|4900|31771
1683821400000|2023-05-11 16:10:00|4911|4910|4918|4916|4918|4917|4901|4899|24357
1683821700000|2023-05-11 16:15:00|4917|4915|4918|4916|4919|4917|4909|4904|10454
1683822000000|2023-05-11 16:20:00|4917|4915|4925|4922|4926|4925|4911|4909|11130
1683822300000|2023-05-11 16:25:00|4924|4921|4904|4902|4926|4925|4902|4900|13873
1683822600000|2023-05-11 16:30:00|4903|4901|4906|4904|4912|4909|4901|4899|16389
1683822900000|2023-05-11 16:35:00|4907|4905|4911|4909|4919|4918|4907|4904|8559
1683823200000|2023-05-11 16:40:00|4913|4910|4915|4911|4916|4913|4909|4906|10898
1683823500000|2023-05-11 16:45:00|4913|4910|4929|4926|4929|4928|4911|4910|18169
1683823800000|2023-05-11 16:50:00|4927|4927|4930|4927|4930|4929|4920|4918|14068
1683824100000|2023-05-11 16:55:00|4931|4928|4930|4928|4937|4936|4924|4921|20343
1683824400000|2023-05-11 17:00:00|4931|4929|4925|4922|4934|4932|4923|4920|7583
1683824700000|2023-05-11 17:05:00|4924|4921|4947|4944|4947|4946|4923|4921|15091
1683825000000|2023-05-11 17:10:00|4946|4945|4958|4955|4958|4955|4945|4944|22249
1683825300000|2023-05-11 17:15:00|4957|4954|4961|4958|4963|4962|4954|4952|20894
1683825600000|2023-05-11 17:20:00|4963|4960|4961|4959|4968|4965|4953|4948|21255
1683825900000|2023-05-11 17:25:00|4960|4958|4960|4956|4970|4968|4953|4950|49963
1683826200000|2023-05-11 17:30:00|4958|4957|4949|4946|4962|4960|4947|4944|43626
1683826500000|2023-05-11 17:35:00|4950|4945|4943|4939|4957|4954|4937|4935|40941
1683826800000|2023-05-11 17:40:00|4942|4938|4929|4928|4943|4938|4925|4921|28569
1683827100000|2023-05-11 17:45:00|4928|4927|4935|4934|4936|4934|4915|4913|46923
1683827400000|2023-05-11 17:50:00|4934|4933|4982|4980|4982|4981|4932|4930|70515
1683827700000|2023-05-11 17:55:00|4981|4979|4985|4983|4986|4985|4964|4961|70171
1683828000000|2023-05-11 18:00:00|4986|4984|4977|4975|4994|4993|4977|4975|65926
1683828300000|2023-05-11 18:05:00|4979|4973|4994|4992|4994|4992|4973|4972|41008
1683828600000|2023-05-11 18:10:00|4995|4993|5010|5007|5010|5009|4994|4992|78735
1683828900000|2023-05-11 18:15:00|5009|5009|4990|4988|5013|5012|4987|4984|50287
1683829200000|2023-05-11 18:20:00|4992|4987|4974|4971|4992|4988|4970|4967|26700
1683829500000|2023-05-11 18:25:00|4975|4972|4974|4972|4981|4979|4972|4970|14884
1683829800000|2023-05-11 18:30:00|4973|4971|4979|4977|4984|4983|4972|4970|14993
1683830100000|2023-05-11 18:35:00|4978|4976|4984|4983|4988|4987|4977|4974|16654
1683830400000|2023-05-11 18:40:00|4983|4982|4989|4987|5000|4997|4982|4981|28502
1683830700000|2023-05-11 18:45:00|4992|4988|4988|4986|4992|4989|4980|4979|27988
1683831000000|2023-05-11 18:50:00|4987|4987|4981|4979|4989|4987|4975|4974|27492
1683831300000|2023-05-11 18:55:00|4982|4980|4979|4977|4988|4987|4975|4973|73235
1683831600000|2023-05-11 19:00:00|4980|4976|4993|4991|4994|4991|4975|4972|14897
1683831900000|2023-05-11 19:05:00|4992|4990|5010|5007|5011|5009|4987|4986|40649
1683832200000|2023-05-11 19:10:00|5009|5006|5005|5003|5009|5006|4995|4992|30485
1683832500000|2023-05-11 19:15:00|5004|5002|5004|5002|5010|5008|5000|4999|26149
1683832800000|2023-05-11 19:20:00|5003|5001|4994|4992|5007|5006|4993|4992|36933
1683833100000|2023-05-11 19:25:00|4992|4991|5004|5003|5012|5011|4990|4988|47764
1683833400000|2023-05-11 19:30:00|5003|5002|5002|5000|5010|5007|5000|4999|33737
1683833700000|2023-05-11 19:35:00|5003|5001|4998|4996|5009|5008|4997|4996|33067
1683834000000|2023-05-11 19:40:00|4999|4997|4996|4994|4999|4998|4984|4982|55288
1683834300000|2023-05-11 19:45:00|4995|4993|4990|4989|5000|4999|4986|4985|102172
1683834600000|2023-05-11 19:50:00|4988|4988|5004|5002|5005|5003|4988|4986|112729
1683834900000|2023-05-11 19:55:00|5003|5001|5003|5001|5013|5012|5000|4998|205752
1683898200000|2023-05-12 13:30:00|4982|4971|4992|4977|4992|4979|4934|4927|133583
1683898500000|2023-05-12 13:35:00|4991|4978|4995|4983|4995|4987|4951|4942|38246
1683898800000|2023-05-12 13:40:00|4994|4984|5038|5026|5059|5054|4984|4978|107180
1683899100000|2023-05-12 13:45:00|5040|5027|5010|5005|5040|5036|5005|5000|80757
1683899400000|2023-05-12 13:50:00|5009|5002|5038|5033|5047|5042|4999|4993|55403
1683899700000|2023-05-12 13:55:00|5037|5032|5016|5005|5037|5032|5001|4998|29751
1683900000000|2023-05-12 14:00:00|5014|5003|4963|4960|5014|5003|4955|4949|56249
1683900300000|2023-05-12 14:05:00|4966|4958|4978|4975|4986|4980|4947|4942|53162
1683900600000|2023-05-12 14:10:00|4979|4976|4983|4976|4992|4989|4975|4970|28352
1683900900000|2023-05-12 14:15:00|4981|4975|4975|4970|4985|4981|4971|4968|47390
1683901200000|2023-05-12 14:20:00|4974|4971|4967|4960|4975|4972|4945|4942|84602
1683901500000|2023-05-12 14:25:00|4965|4961|4940|4937|4967|4962|4939|4936|98893
1683901800000|2023-05-12 14:30:00|4939|4936|4923|4916|4940|4937|4914|4911|161774
1683902100000|2023-05-12 14:35:00|4922|4919|4935|4933|4936|4934|4905|4900|56035
1683902400000|2023-05-12 14:40:00|4934|4932|4934|4930|4939|4935|4922|4917|39702
1683902700000|2023-05-12 14:45:00|4935|4929|4958|4956|4958|4957|4931|4924|55819
1683903000000|2023-05-12 14:50:00|4957|4957|4965|4962|4969|4965|4953|4948|40449
1683903300000|2023-05-12 14:55:00|4966|4963|4958|4955|4968|4966|4953|4949|55960
1683903600000|2023-05-12 15:00:00|4957|4956|4989|4986|4989|4988|4957|4955|28124
1683903900000|2023-05-12 15:05:00|4988|4985|4979|4977|4993|4992|4979|4975|64803
1683904200000|2023-05-12 15:10:00|4978|4976|4965|4961|4985|4982|4965|4958|32525
1683904500000|2023-05-12 15:15:00|4964|4960|4940|4938|4964|4962|4933|4930|28563
1683904800000|2023-05-12 15:20:00|4939|4939|4941|4940|4959|4956|4939|4936|20634
1683905100000|2023-05-12 15:25:00|4940|4938|4937|4935|4946|4944|4932|4930|17254
1683905400000|2023-05-12 15:30:00|4936|4936|4936|4934|4947|4944|4930|4927|22177
1683905700000|2023-05-12 15:35:00|4935|4932|4937|4934|4944|4942|4928|4926|39178
1683906000000|2023-05-12 15:40:00|4936|4935|4950|4949|4953|4951|4934|4933|16143
1683906300000|2023-05-12 15:45:00|4951|4950|4947|4943|4962|4960|4947|4943|14799
1683906600000|2023-05-12 15:50:00|4946|4944|4949|4946|4955|4951|4942|4939|40884
1683906900000|2023-05-12 15:55:00|4948|4947|4952|4950|4958|4957|4946|4944|126844
1683907200000|2023-05-12 16:00:00|4956|4951|4939|4936|4958|4954|4939|4936|30408
1683907500000|2023-05-12 16:05:00|4938|4937|4926|4923|4941|4939|4919|4918|86947
1683907800000|2023-05-12 16:10:00|4927|4924|4899|4897|4927|4925|4899|4896|56456
1683908100000|2023-05-12 16:15:00|4898|4896|4885|4883|4899|4897|4883|4881|41040
1683908400000|2023-05-12 16:20:00|4886|4884|4867|4864|4892|4890|4866|4863|29520
1683908700000|2023-05-12 16:25:00|4866|4865|4869|4868|4870|4868|4856|4855|40373
1683909000000|2023-05-12 16:30:00|4868|4867|4873|4870|4877|4874|4866|4862|46444
1683909300000|2023-05-12 16:35:00|4874|4871|4874|4872|4874|4873|4865|4861|37132
1683909600000|2023-05-12 16:40:00|4875|4871|4873|4870|4878|4876|4862|4861|32378
1683909900000|2023-05-12 16:45:00|4872|4871|4838|4837|4873|4871|4835|4831|49180
1683910200000|2023-05-12 16:50:00|4837|4836|4837|4835|4846|4845|4830|4828|29082
1683910500000|2023-05-12 16:55:00|4836|4833|4850|4847|4853|4851|4833|4830|10801
1683910800000|2023-05-12 17:00:00|4851|4846|4847|4846|4857|4855|4847|4845|16422
1683911100000|2023-05-12 17:05:00|4846|4844|4867|4866|4867|4866|4844|4841|37523
1683911400000|2023-05-12 17:10:00|4870|4867|4882|4880|4883|4882|4868|4866|20438
1683911700000|2023-05-12 17:15:00|4883|4881|4881|4879|4888|4887|4878|4875|12253
1683912000000|2023-05-12 17:20:00|4882|4877|4893|4892|4895|4892|4874|4871|60238
1683912300000|2023-05-12 17:25:00|4894|4893|4908|4905|4909|4906|4889|4885|32895
1683912600000|2023-05-12 17:30:00|4907|4906|4910|4907|4919|4918|4906|4902|39950
1683912900000|2023-05-12 17:35:00|4909|4903|4879|4877|4910|4907|4879|4875|19624
1683913200000|2023-05-12 17:40:00|4880|4878|4896|4893|4900|4897|4877|4875|21346
1683913500000|2023-05-12 17:45:00|4895|4892|4891|4890|4896|4895|4891|4887|14273
1683913800000|2023-05-12 17:50:00|4892|4891|4890|4887|4898|4896|4886|4885|19493
1683914100000|2023-05-12 17:55:00|4889|4888|4883|4882|4893|4892|4881|4880|21749
1683914400000|2023-05-12 18:00:00|4882|4880|4885|4882|4892|4890|4881|4880|22554
1683914700000|2023-05-12 18:05:00|4884|4883|4888|4886|4899|4896|4884|4882|19613
1683915000000|2023-05-12 18:10:00|4887|4885|4905|4902|4906|4905|4886|4883|23934
1683915300000|2023-05-12 18:15:00|4904|4903|4900|4899|4907|4904|4897|4894|14137
1683915600000|2023-05-12 18:20:00|4899|4898|4908|4905|4909|4905|4895|4892|14801
1683915900000|2023-05-12 18:25:00|4910|4906|4923|4921|4938|4937|4907|4905|46599
1683916200000|2023-05-12 18:30:00|4922|4920|4931|4928|4934|4933|4917|4913|46113
1683916500000|2023-05-12 18:35:00|4930|4929|4926|4923|4938|4937|4924|4921|57089
1683916800000|2023-05-12 18:40:00|4925|4922|4919|4917|4925|4924|4917|4913|26195
1683917100000|2023-05-12 18:45:00|4918|4918|4934|4932|4934|4932|4918|4917|28693
1683917400000|2023-05-12 18:50:00|4933|4933|4935|4933|4942|4941|4932|4929|47501
1683917700000|2023-05-12 18:55:00|4934|4934|4936|4934|4937|4934|4927|4924|29242
1683918000000|2023-05-12 19:00:00|4937|4935|4935|4932|4941|4939|4934|4930|23155
1683918300000|2023-05-12 19:05:00|4934|4930|4920|4917|4937|4935|4920|4917|21043
1683918600000|2023-05-12 19:10:00|4919|4918|4912|4910|4920|4919|4902|4900|43362
1683918900000|2023-05-12 19:15:00|4911|4911|4916|4914|4917|4916|4908|4905|24173
1683919200000|2023-05-12 19:20:00|4917|4915|4925|4924|4928|4926|4913|4911|27265
1683919500000|2023-05-12 19:25:00|4924|4923|4924|4922|4927|4926|4919|4918|23398
1683919800000|2023-05-12 19:30:00|4925|4923|4938|4936|4938|4936|4922|4920|98698
1683920100000|2023-05-12 19:35:00|4939|4937|4943|4942|4943|4942|4930|4929|40476
1683920400000|2023-05-12 19:40:00|4945|4943|4948|4946|4953|4951|4937|4936|53649
1683920700000|2023-05-12 19:45:00|4949|4947|4941|4940|4959|4957|4939|4938|78211
1683921000000|2023-05-12 19:50:00|4940|4937|4938|4937|4942|4940|4929|4926|100856
1683921300000|2023-05-12 19:55:00|4939|4938|4943|4941|4953|4952|4938|4937|231183
1684157400000|2023-05-15 13:30:00|4959|4923|4968|4958|4968|4958|4918|4909|82911
1684157700000|2023-05-15 13:35:00|4967|4957|4985|4979|4998|4993|4966|4957|34644
1684158000000|2023-05-15 13:40:00|4984|4977|5059|5054|5060|5056|4980|4973|155599
1684158300000|2023-05-15 13:45:00|5064|5056|5072|5067|5080|5076|5036|5032|141941
1684158600000|2023-05-15 13:50:00|5071|5064|5085|5081|5088|5083|5057|5052|80113
1684158900000|2023-05-15 13:55:00|5087|5083|5083|5082|5095|5093|5064|5059|54924
1684159200000|2023-05-15 14:00:00|5084|5083|5074|5069|5102|5098|5055|5050|147058
1684159500000|2023-05-15 14:05:00|5073|5070|5020|5015|5086|5083|5016|5009|90457
1684159800000|2023-05-15 14:10:00|5021|5016|5043|5040|5051|5047|5013|5008|81665
1684160100000|2023-05-15 14:15:00|5045|5039|5036|5031|5051|5049|5013|5007|39049
1684160400000|2023-05-15 14:20:00|5032|5030|5023|5018|5037|5035|5023|5018|30283
1684160700000|2023-05-15 14:25:00|5022|5021|5033|5029|5033|5030|5021|5015|21654
1684161000000|2023-05-15 14:30:00|5032|5030|5058|5055|5059|5056|5023|5020|106829
1684161300000|2023-05-15 14:35:00|5056|5056|5056|5051|5082|5077|5056|5050|112989
1684161600000|2023-05-15 14:40:00|5055|5050|5057|5051|5064|5060|5045|5040|25015
1684161900000|2023-05-15 14:45:00|5055|5048|5043|5039|5057|5049|5033|5030|34077
1684162200000|2023-05-15 14:50:00|5042|5038|5042|5038|5048|5045|5040|5038|48681
1684162500000|2023-05-15 14:55:00|5041|5040|5015|5011|5042|5040|5013|5010|72766
1684162800000|2023-05-15 15:00:00|5013|5012|5035|5030|5035|5031|5013|5012|31029
1684163100000|2023-05-15 15:05:00|5036|5035|5061|5058|5065|5064|5036|5030|40912
1684163400000|2023-05-15 15:10:00|5063|5060|5054|5051|5068|5066|5050|5048|20279
1684163700000|2023-05-15 15:15:00|5053|5049|5060|5055|5062|5059|5046|5045|16538
1684164000000|2023-05-15 15:20:00|5061|5056|5067|5064|5074|5070|5061|5056|15551
1684164300000|2023-05-15 15:25:00|5068|5066|5054|5049|5078|5075|5051|5049|26866
1684164600000|2023-05-15 15:30:00|5056|5050|5065|5061|5065|5061|5053|5049|48503
1684164900000|2023-05-15 15:35:00|5068|5063|5073|5070|5080|5077|5063|5061|23670
1684165200000|2023-05-15 15:40:00|5072|5069|5069|5066|5072|5070|5055|5053|24717
1684165500000|2023-05-15 15:45:00|5067|5065|5070|5065|5071|5066|5056|5051|41312
1684165800000|2023-05-15 15:50:00|5069|5064|5045|5042|5070|5064|5042|5039|42199
1684166100000|2023-05-15 15:55:00|5044|5040|5053|5049|5053|5050|5039|5037|30307
1684166400000|2023-05-15 16:00:00|5051|5050|5057|5051|5069|5065|5051|5049|23705
1684166700000|2023-05-15 16:05:00|5056|5052|5056|5053|5065|5060|5053|5047|15746
1684167000000|2023-05-15 16:10:00|5055|5051|5063|5060|5064|5060|5051|5049|15829
1684167300000|2023-05-15 16:15:00|5061|5061|5077|5075|5077|5075|5060|5058|27567
1684167600000|2023-05-15 16:20:00|5078|5076|5087|5085|5090|5087|5077|5075|28630
1684167900000|2023-05-15 16:25:00|5086|5084|5075|5072|5089|5086|5075|5072|28069
1684168200000|2023-05-15 16:30:00|5077|5073|5075|5074|5080|5078|5071|5068|12216
1684168500000|2023-05-15 16:35:00|5076|5075|5093|5091|5099|5095|5076|5075|204595
1684168800000|2023-05-15 16:40:00|5092|5090|5091|5088|5100|5097|5089|5087|32786
1684169100000|2023-05-15 16:45:00|5090|5086|5080|5075|5093|5091|5075|5072|27083
1684169400000|2023-05-15 16:50:00|5079|5076|5099|5096|5099|5097|5079|5075|25285
1684169700000|2023-05-15 16:55:00|5100|5097|5105|5103|5107|5105|5098|5095|46513
1684170000000|2023-05-15 17:00:00|5106|5104|5110|5109|5111|5109|5104|5101|19549
1684170300000|2023-05-15 17:05:00|5111|5110|5124|5120|5125|5120|5111|5109|24772
1684170600000|2023-05-15 17:10:00|5123|5121|5122|5119|5129|5126|5117|5113|26469
1684170900000|2023-05-15 17:15:00|5121|5120|5128|5125|5130|5129|5120|5119|15879
1684171200000|2023-05-15 17:20:00|5127|5126|5123|5120|5133|5131|5121|5120|16938
1684171500000|2023-05-15 17:25:00|5122|5121|5121|5119|5130|5127|5121|5117|27992
1684171800000|2023-05-15 17:30:00|5120|5118|5114|5112|5124|5122|5113|5111|42549
1684172100000|2023-05-15 17:35:00|5113|5111|5110|5107|5113|5111|5102|5100|40995
1684172400000|2023-05-15 17:40:00|5108|5106|5103|5101|5114|5109|5102|5100|16456
1684172700000|2023-05-15 17:45:00|5104|5100|5094|5092|5104|5102|5092|5088|22208
1684173000000|2023-05-15 17:50:00|5095|5093|5105|5103|5107|5106|5095|5091|25648
1684173300000|2023-05-15 17:55:00|5104|5102|5095|5093|5104|5102|5094|5091|24631
1684173600000|2023-05-15 18:00:00|5096|5094|5100|5097|5100|5098|5093|5091|21578
1684173900000|2023-05-15 18:05:00|5099|5096|5102|5100|5105|5103|5097|5095|26229
1684174200000|2023-05-15 18:10:00|5101|5099|5107|5104|5107|5105|5098|5096|23222
1684174500000|2023-05-15 18:15:00|5109|5105|5116|5112|5118|5115|5103|5101|25285
1684174800000|2023-05-15 18:20:00|5115|5113|5122|5119|5124|5120|5112|5110|29003
1684175100000|2023-05-15 18:25:00|5123|5120|5111|5108|5124|5121|5108|5105|26178
1684175400000|2023-05-15 18:30:00|5110|5109|5098|5097|5110|5109|5098|5097|64679
1684175700000|2023-05-15 18:35:00|5097|5096|5105|5102|5107|5104|5097|5096|20349
1684176000000|2023-05-15 18:40:00|5104|5101|5110|5108|5113|5109|5098|5096|19873
1684176300000|2023-05-15 18:45:00|5109|5107|5101|5100|5112|5109|5100|5099|16775
1684176600000|2023-05-15 18:50:00|5100|5099|5097|5096|5100|5099|5094|5092|30077
1684176900000|2023-05-15 18:55:00|5096|5095|5101|5100|5102|5100|5092|5091|32455
1684177200000|2023-05-15 19:00:00|5102|5101|5102|5100|5104|5102|5096|5095|22657
1684177500000|2023-05-15 19:05:00|5103|5101|5116|5112|5116|5112|5103|5100|32077
1684177800000|2023-05-15 19:10:00|5115|5111|5106|5104|5116|5113|5105|5104|22958
1684178100000|2023-05-15 19:15:00|5107|5105|5115|5112|5115|5113|5105|5104|26322
1684178400000|2023-05-15 19:20:00|5116|5113|5115|5112|5118|5115|5106|5105|26430
1684178700000|2023-05-15 19:25:00|5113|5113|5118|5116|5121|5119|5110|5109|23193
1684179000000|2023-05-15 19:30:00|5117|5117|5128|5126|5130|5128|5117|5117|38473
1684179300000|2023-05-15 19:35:00|5129|5127|5114|5112|5129|5128|5110|5109|61052
1684179600000|2023-05-15 19:40:00|5116|5113|5109|5106|5124|5123|5109|5105|67852
1684179900000|2023-05-15 19:45:00|5108|5105|5118|5116|5118|5116|5099|5098|61576
1684180200000|2023-05-15 19:50:00|5117|5113|5118|5117|5120|5118|5104|5101|96275
1684180500000|2023-05-15 19:55:00|5119|5118|5124|5120|5128|5126|5118|5117|250645
1684243800000|2023-05-16 13:30:00|5104|5071|5105|5093|5144|5130|5100|5071|403883
1684244100000|2023-05-16 13:35:00|5107|5098|5114|5104|5120|5117|5100|5091|52923
1684244400000|2023-05-16 13:40:00|5113|5099|5116|5101|5120|5114|5088|5081|41652
1684244700000|2023-05-16 13:45:00|5115|5112|5125|5120|5149|5147|5115|5100|46776
1684245000000|2023-05-16 13:50:00|5124|5118|5116|5110|5129|5125|5098|5091|81336
1684245300000|2023-05-16 13:55:00|5118|5106|5129|5122|5129|5126|5100|5096|63046
1684245600000|2023-05-16 14:00:00|5127|5120|5109|5102|5129|5120|5106|5100|44329
1684245900000|2023-05-16 14:05:00|5108|5100|5105|5102|5115|5111|5103|5100|38845
1684246200000|2023-05-16 14:10:00|5109|5104|5084|5082|5110|5105|5082|5081|101607
1684246500000|2023-05-16 14:15:00|5083|5083|5096|5093|5109|5105|5082|5080|55162
1684246800000|2023-05-16 14:20:00|5097|5095|5102|5098|5104|5100|5083|5082|25028
1684247100000|2023-05-16 14:25:00|5099|5097|5125|5121|5125|5124|5097|5094|33534
1684247400000|2023-05-16 14:30:00|5128|5122|5137|5129|5139|5137|5125|5121|28287
1684247700000|2023-05-16 14:35:00|5136|5126|5131|5127|5137|5134|5123|5121|16222
1684248000000|2023-05-16 14:40:00|5130|5128|5132|5128|5139|5136|5128|5124|12789
1684248300000|2023-05-16 14:45:00|5131|5127|5130|5126|5140|5138|5125|5124|15224
1684248600000|2023-05-16 14:50:00|5126|5125|5119|5114|5130|5126|5110|5107|17011
1684248900000|2023-05-16 14:55:00|5121|5113|5142|5137|5150|5148|5121|5113|37915
1684249200000|2023-05-16 15:00:00|5140|5138|5124|5119|5144|5140|5116|5111|35730
1684249500000|2023-05-16 15:05:00|5123|5123|5111|5106|5126|5123|5106|5103|21696
1684249800000|2023-05-16 15:10:00|5112|5107|5122|5119|5125|5123|5112|5106|16058
1684250100000|2023-05-16 15:15:00|5121|5118|5112|5109|5121|5119|5107|5104|37329
1684250400000|2023-05-16 15:20:00|5111|5107|5117|5114|5119|5118|5108|5105|8924
1684250700000|2023-05-16 15:25:00|5119|5115|5126|5124|5126|5124|5112|5108|7779
1684251000000|2023-05-16 15:30:00|5127|5125|5116|5114|5128|5126|5116|5111|10334
1684251300000|2023-05-16 15:35:00|5120|5115|5105|5101|5123|5121|5103|5100|29445
1684251600000|2023-05-16 15:40:00|5103|5102|5108|5105|5108|5105|5089|5085|23570
1684251900000|2023-05-16 15:45:00|5109|5106|5117|5115|5119|5116|5109|5106|12163
1684252200000|2023-05-16 15:50:00|5116|5113|5127|5125|5129|5128|5115|5113|17577
1684252500000|2023-05-16 15:55:00|5128|5126|5130|5126|5140|5138|5128|5125|41520
1684252800000|2023-05-16 16:00:00|5129|5127|5121|5116|5133|5128|5117|5114|15041
1684253100000|2023-05-16 16:05:00|5120|5117|5124|5121|5126|5123|5117|5114|15239
1684253400000|2023-05-16 16:10:00|5123|5122|5130|5126|5130|5129|5119|5118|8395
1684253700000|2023-05-16 16:15:00|5129|5125|5123|5121|5130|5128|5121|5118|9525
1684254000000|2023-05-16 16:20:00|5122|5120|5111|5108|5123|5121|5102|5098|27250
1684254300000|2023-05-16 16:25:00|5110|5106|5107|5104|5117|5116|5100|5096|23071
1684254600000|2023-05-16 16:30:00|5105|5102|5112|5108|5116|5113|5104|5100|7097
1684254900000|2023-05-16 16:35:00|5113|5109|5118|5115|5121|5119|5112|5108|6872
1684255200000|2023-05-16 16:40:00|5119|5116|5106|5103|5121|5119|5105|5101|10626
1684255500000|2023-05-16 16:45:00|5105|5104|5100|5097|5105|5104|5093|5089|13821
1684255800000|2023-05-16 16:50:00|5099|5098|5106|5103|5106|5105|5093|5092|8273
1684256100000|2023-05-16 16:55:00|5105|5102|5131|5128|5133|5130|5105|5102|42856
1684256400000|2023-05-16 17:00:00|5132|5129|5137|5133|5145|5142|5131|5128|29601
1684256700000|2023-05-16 17:05:00|5136|5132|5132|5129|5137|5132|5120|5117|18249
1684257000000|2023-05-16 17:10:00|5131|5130|5124|5120|5133|5130|5117|5112|12596
1684257300000|2023-05-16 17:15:00|5122|5119|5124|5122|5128|5126|5118|5113|108837
1684257600000|2023-05-16 17:20:00|5123|5121|5113|5109|5124|5121|5106|5103|10650
1684257900000|2023-05-16 17:25:00|5114|5110|5101|5098|5119|5116|5097|5094|19007
1684258200000|2023-05-16 17:30:00|5100|5099|5097|5095|5104|5101|5094|5091|13172
1684258500000|2023-05-16 17:35:00|5099|5096|5086|5083|5104|5100|5085|5082|13163
1684258800000|2023-05-16 17:40:00|5085|5081|5086|5084|5092|5088|5082|5080|25581
1684259100000|2023-05-16 17:45:00|5085|5082|5097|5093|5098|5096|5083|5080|7532
1684259400000|2023-05-16 17:50:00|5095|5090|5085|5082|5098|5095|5085|5080|18919
1684259700000|2023-05-16 17:55:00|5086|5083|5088|5085|5089|5088|5083|5080|12161
1684260000000|2023-05-16 18:00:00|5089|5087|5074|5072|5094|5090|5072|5070|11138
1684260300000|2023-05-16 18:05:00|5075|5073|5076|5072|5089|5087|5071|5070|175556
1684260600000|2023-05-16 18:10:00|5075|5070|5090|5086|5093|5091|5072|5070|13604
1684260900000|2023-05-16 18:15:00|5088|5084|5093|5091|5093|5091|5081|5079|13555
1684261200000|2023-05-16 18:20:00|5094|5090|5104|5102|5105|5103|5094|5090|5589
1684261500000|2023-05-16 18:25:00|5103|5099|5110|5106|5112|5110|5101|5097|9864
1684261800000|2023-05-16 18:30:00|5111|5107|5110|5107|5112|5110|5100|5096|13000
1684262100000|2023-05-16 18:35:00|5109|5106|5100|5098|5109|5107|5091|5087|7500
1684262400000|2023-05-16 18:40:00|5101|5099|5108|5105|5110|5109|5101|5098|8963
1684262700000|2023-05-16 18:45:00|5107|5106|5110|5107|5117|5115|5106|5104|16847
1684263000000|2023-05-16 18:50:00|5109|5108|5127|5124|5127|5125|5108|5106|24606
1684263300000|2023-05-16 18:55:00|5126|5125|5131|5129|5133|5131|5125|5123|26893
1684263600000|2023-05-16 19:00:00|5130|5128|5140|5138|5145|5142|5125|5122|20552
1684263900000|2023-05-16 19:05:00|5139|5137|5131|5129|5140|5137|5123|5120|22424
1684264200000|2023-05-16 19:10:00|5133|5128|5124|5123|5135|5132|5121|5117|32745
1684264500000|2023-05-16 19:15:00|5123|5121|5123|5121|5127|5125|5119|5118|24938
1684264800000|2023-05-16 19:20:00|5122|5122|5130|5128|5130|5128|5119|5116|12593
1684265100000|2023-05-16 19:25:00|5129|5127|5125|5123|5134|5131|5124|5122|57804
1684265400000|2023-05-16 19:30:00|5124|5122|5129|5128|5133|5131|5120|5119|33603
1684265700000|2023-05-16 19:35:00|5130|5127|5122|5119|5130|5128|5116|5113|28081
1684266000000|2023-05-16 19:40:00|5121|5120|5115|5113|5122|5120|5114|5111|29412
1684266300000|2023-05-16 19:45:00|5114|5114|5126|5125|5129|5128|5114|5114|41310
1684266600000|2023-05-16 19:50:00|5129|5126|5129|5128|5136|5134|5119|5115|97708
1684266900000|2023-05-16 19:55:00|5128|5125|5121|5119|5130|5129|5119|5116|175876
1684330200000|2023-05-17 13:30:00|5193|5156|5170|5156|5193|5177|5147|5135|59315
1684330500000|2023-05-17 13:35:00|5173|5157|5160|5152|5173|5164|5156|5148|22570
1684330800000|2023-05-17 13:40:00|5158|5150|5176|5167|5176|5167|5142|5135|44725
1684331100000|2023-05-17 13:45:00|5178|5170|5139|5130|5187|5178|5139|5130|29572
1684331400000|2023-05-17 13:50:00|5135|5132|5135|5130|5149|5142|5130|5125|37158
1684331700000|2023-05-17 13:55:00|5138|5132|5166|5159|5167|5161|5137|5130|259620
1684332000000|2023-05-17 14:00:00|5167|5160|5152|5145|5173|5166|5144|5137|18584
1684332300000|2023-05-17 14:05:00|5150|5146|5157|5151|5160|5153|5149|5144|12516
1684332600000|2023-05-17 14:10:00|5159|5152|5183|5178|5183|5179|5156|5151|27481
1684332900000|2023-05-17 14:15:00|5181|5177|5218|5213|5218|5213|5173|5168|29947
1684333200000|2023-05-17 14:20:00|5219|5214|5205|5199|5224|5219|5200|5197|41424
1684333500000|2023-05-17 14:25:00|5206|5201|5228|5225|5232|5227|5201|5197|20951
1684333800000|2023-05-17 14:30:00|5229|5226|5257|5254|5262|5260|5229|5225|64837
1684334100000|2023-05-17 14:35:00|5258|5255|5279|5276|5285|5280|5255|5254|53035
1684334400000|2023-05-17 14:40:00|5281|5275|5299|5294|5305|5301|5276|5271|72039
1684334700000|2023-05-17 14:45:00|5301|5295|5293|5289|5310|5308|5289|5285|71854
1684335000000|2023-05-17 14:50:00|5294|5286|5285|5282|5297|5292|5281|5275|21043
1684335300000|2023-05-17 14:55:00|5284|5281|5307|5303|5310|5304|5282|5276|40666
1684335600000|2023-05-17 15:00:00|5308|5304|5324|5319|5327|5322|5307|5304|11840
1684335900000|2023-05-17 15:05:00|5323|5318|5325|5319|5327|5322|5312|5309|9489
1684336200000|2023-05-17 15:10:00|5327|5321|5360|5354|5361|5354|5322|5318|15110
1684336500000|2023-05-17 15:15:00|5359|5353|5364|5357|5369|5362|5359|5353|1989
1684336800000|2023-05-17 15:20:00|5377|5371|5378|5376|5378|5376|5340|5335|148308
1684337100000|2023-05-17 15:25:00|5379|5377|5381|5375|5387|5384|5369|5365|70905
1684337400000|2023-05-17 15:30:00|5380|5376|5415|5412|5417|5415|5379|5374|96372
1684337700000|2023-05-17 15:35:00|5416|5413|5415|5411|5425|5423|5392|5389|84085
1684338000000|2023-05-17 15:40:00|5416|5413|5421|5419|5421|5419|5412|5407|53117
1684338300000|2023-05-17 15:45:00|5420|5417|5418|5416|5431|5428|5414|5412|40778
1684338600000|2023-05-17 15:50:00|5421|5417|5419|5417|5425|5421|5407|5402|152850
1684338900000|2023-05-17 15:55:00|5418|5418|5402|5397|5419|5418|5400|5395|89356
1684339200000|2023-05-17 16:00:00|5400|5398|5389|5384|5403|5399|5380|5378|83136
1684339500000|2023-05-17 16:05:00|5391|5385|5404|5400|5410|5407|5389|5384|38222
1684339800000|2023-05-17 16:10:00|5405|5402|5404|5400|5406|5403|5398|5394|37325
1684340100000|2023-05-17 16:15:00|5406|5401|5395|5392|5406|5402|5392|5387|47089
1684340400000|2023-05-17 16:20:00|5396|5393|5384|5380|5398|5394|5378|5373|73521
1684340700000|2023-05-17 16:25:00|5383|5381|5392|5388|5393|5389|5381|5379|15181
1684341000000|2023-05-17 16:30:00|5393|5389|5404|5400|5408|5406|5390|5388|43836
1684341300000|2023-05-17 16:35:00|5405|5399|5408|5406|5411|5408|5397|5394|130971
1684341600000|2023-05-17 16:40:00|5409|5407|5405|5402|5414|5412|5403|5400|20378
1684341900000|2023-05-17 16:45:00|5404|5401|5408|5405|5410|5407|5398|5393|13884
1684342200000|2023-05-17 16:50:00|5410|5404|5413|5409|5415|5413|5407|5402|14359
1684342500000|2023-05-17 16:55:00|5412|5410|5396|5392|5412|5411|5395|5390|18772
1684342800000|2023-05-17 17:00:00|5397|5395|5401|5400|5408|5404|5391|5386|23696
1684343100000|2023-05-17 17:05:00|5402|5399|5410|5407|5412|5411|5400|5396|23455
1684343400000|2023-05-17 17:10:00|5409|5408|5409|5407|5414|5413|5399|5396|29338
1684343700000|2023-05-17 17:15:00|5410|5408|5419|5416|5423|5421|5409|5404|25482
1684344000000|2023-05-17 17:20:00|5418|5417|5431|5428|5444|5441|5416|5414|59070
1684344300000|2023-05-17 17:25:00|5430|5429|5442|5440|5448|5446|5423|5421|36814
1684344600000|2023-05-17 17:30:00|5443|5441|5435|5432|5443|5441|5432|5428|20311
1684344900000|2023-05-17 17:35:00|5434|5431|5416|5413|5434|5431|5415|5411|30882
1684345200000|2023-05-17 17:40:00|5417|5412|5407|5405|5422|5418|5406|5404|19545
1684345500000|2023-05-17 17:45:00|5406|5404|5414|5412|5415|5413|5405|5404|23540
1684345800000|2023-05-17 17:50:00|5413|5411|5386|5383|5414|5412|5385|5383|96675
1684346100000|2023-05-17 17:55:00|5387|5384|5404|5401|5405|5404|5387|5384|28495
1684346400000|2023-05-17 18:00:00|5402|5400|5418|5415|5420|5417|5400|5398|38018
1684346700000|2023-05-17 18:05:00|5417|5417|5415|5411|5425|5423|5408|5406|59266
1684347000000|2023-05-17 18:10:00|5414|5410|5421|5418|5421|5418|5411|5408|14330
1684347300000|2023-05-17 18:15:00|5420|5417|5430|5427|5432|5429|5415|5411|37251
1684347600000|2023-05-17 18:20:00|5428|5426|5436|5435|5440|5438|5426|5423|49463
1684347900000|2023-05-17 18:25:00|5435|5434|5441|5439|5442|5440|5432|5429|33500
1684348200000|2023-05-17 18:30:00|5439|5438|5434|5431|5441|5439|5429|5425|25401
1684348500000|2023-05-17 18:35:00|5433|5432|5439|5437|5440|5439|5431|5428|18126
1684348800000|2023-05-17 18:40:00|5440|5438|5439|5438|5443|5442|5434|5432|33489
1684349100000|2023-05-17 18:45:00|5438|5436|5434|5432|5439|5436|5428|5426|27045
1684349400000|2023-05-17 18:50:00|5435|5433|5427|5425|5440|5439|5426|5424|42546
1684349700000|2023-05-17 18:55:00|5426|5424|5428|5427|5432|5428|5422|5420|24786
1684350000000|2023-05-17 19:00:00|5427|5426|5431|5429|5432|5431|5422|5420|15767
1684350300000|2023-05-17 19:05:00|5430|5430|5437|5435|5441|5439|5430|5429|25835
1684350600000|2023-05-17 19:10:00|5436|5434|5435|5434|5441|5440|5432|5431|38033
1684350900000|2023-05-17 19:15:00|5434|5433|5433|5432|5440|5438|5433|5432|47571
1684351200000|2023-05-17 19:20:00|5432|5431|5424|5422|5438|5435|5420|5417|27518
1684351500000|2023-05-17 19:25:00|5423|5423|5435|5433|5436|5434|5423|5422|38377
1684351800000|2023-05-17 19:30:00|5434|5432|5421|5419|5435|5434|5419|5417|65995
1684352100000|2023-05-17 19:35:00|5420|5420|5417|5415|5429|5428|5412|5410|74514
1684352400000|2023-05-17 19:40:00|5418|5416|5421|5420|5426|5423|5417|5414|89917
1684352700000|2023-05-17 19:45:00|5423|5421|5440|5438|5444|5442|5423|5421|134100
1684353000000|2023-05-17 19:50:00|5441|5439|5432|5431|5444|5443|5427|5426|118760
1684353300000|2023-05-17 19:55:00|5431|5430|5423|5420|5441|5440|5420|5418|339900
1684416600000|2023-05-18 13:30:00|5436|5395|5464|5457|5482|5473|5429|5395|131850
1684416900000|2023-05-18 13:35:00|5465|5460|5465|5460|5470|5464|5445|5433|56465
1684417200000|2023-05-18 13:40:00|5464|5459|5488|5481|5492|5489|5460|5453|82518
1684417500000|2023-05-18 13:45:00|5487|5482|5503|5501|5516|5515|5486|5481|101533
1684417800000|2023-05-18 13:50:00|5502|5500|5572|5568|5572|5568|5490|5487|145781
1684418100000|2023-05-18 13:55:00|5571|5567|5542|5537|5572|5570|5524|5519|160680
1684418400000|2023-05-18 14:00:00|5543|5538|5546|5540|5562|5559|5535|5530|94622
1684418700000|2023-05-18 14:05:00|5545|5541|5544|5539|5552|5548|5525|5520|50848
1684419000000|2023-05-18 14:10:00|5545|5541|5561|5557|5572|5568|5545|5541|53972
1684419300000|2023-05-18 14:15:00|5558|5558|5580|5576|5580|5576|5547|5543|56176
1684419600000|2023-05-18 14:20:00|5583|5578|5618|5615|5630|5626|5581|5577|104421
1684419900000|2023-05-18 14:25:00|5620|5616|5655|5654|5659|5654|5619|5615|85784
1684420200000|2023-05-18 14:30:00|5657|5655|5675|5673|5676|5674|5650|5648|117499
1684420500000|2023-05-18 14:35:00|5676|5674|5653|5652|5677|5674|5647|5644|136860
1684420800000|2023-05-18 14:40:00|5652|5651|5666|5662|5673|5672|5646|5644|86642
1684421100000|2023-05-18 14:45:00|5665|5663|5700|5697|5702|5699|5661|5659|118091
1684421400000|2023-05-18 14:50:00|5698|5696|5708|5706|5715|5714|5697|5695|133895
1684421700000|2023-05-18 14:55:00|5710|5707|5724|5720|5728|5726|5704|5701|106610
1684422000000|2023-05-18 15:00:00|5723|5719|5734|5730|5739|5736|5709|5707|75410
1684422300000|2023-05-18 15:05:00|5735|5731|5710|5705|5747|5746|5708|5705|95995
1684422600000|2023-05-18 15:10:00|5709|5706|5722|5719|5731|5727|5709|5706|102186
1684422900000|2023-05-18 15:15:00|5724|5720|5727|5725|5743|5739|5722|5719|46095
1684423200000|2023-05-18 15:20:00|5728|5724|5730|5721|5734|5729|5712|5707|47327
1684423500000|2023-05-18 15:25:00|5729|5722|5741|5738|5746|5742|5719|5715|47870
1684423800000|2023-05-18 15:30:00|5740|5736|5745|5741|5750|5749|5737|5735|95433
1684424100000|2023-05-18 15:35:00|5744|5742|5775|5769|5775|5770|5738|5735|67233
1684424400000|2023-05-18 15:40:00|5777|5770|5784|5779|5785|5781|5771|5766|51364
1684424700000|2023-05-18 15:45:00|5783|5778|5812|5809|5819|5812|5780|5776|89653
1684425000000|2023-05-18 15:50:00|5811|5810|5785|5780|5812|5810|5772|5767|123123
1684425300000|2023-05-18 15:55:00|5789|5781|5774|5770|5794|5790|5756|5752|78326
1684425600000|2023-05-18 16:00:00|5776|5771|5792|5789|5794|5792|5776|5770|38091
1684425900000|2023-05-18 16:05:00|5791|5788|5776|5771|5792|5789|5773|5770|59771
1684426200000|2023-05-18 16:10:00|5777|5772|5749|5745|5786|5782|5748|5744|73086
1684426500000|2023-05-18 16:15:00|5748|5744|5757|5754|5764|5762|5737|5734|56623
1684426800000|2023-05-18 16:20:00|5758|5753|5759|5757|5765|5761|5751|5748|57949
1684427100000|2023-05-18 16:25:00|5762|5755|5742|5738|5763|5760|5735|5730|75815
1684427400000|2023-05-18 16:30:00|5743|5739|5755|5753|5761|5757|5739|5737|58418
1684427700000|2023-05-18 16:35:00|5756|5752|5776|5773|5780|5776|5752|5750|67766
1684428000000|2023-05-18 16:40:00|5779|5775|5774|5769|5784|5781|5771|5766|59632
1684428300000|2023-05-18 16:45:00|5773|5770|5755|5751|5774|5771|5751|5746|53718
1684428600000|2023-05-18 16:50:00|5754|5749|5766|5760|5766|5760|5734|5730|60238
1684428900000|2023-05-18 16:55:00|5765|5759|5778|5775|5780|5775|5758|5752|50113
1684429200000|2023-05-18 17:00:00|5780|5776|5793|5790|5794|5793|5778|5776|73211
1684429500000|2023-05-18 17:05:00|5792|5791|5766|5762|5792|5791|5761|5753|57021
1684429800000|2023-05-18 17:10:00|5765|5763|5754|5749|5772|5771|5745|5742|32141
1684430100000|2023-05-18 17:15:00|5755|5750|5781|5776|5782|5779|5753|5749|55917
1684430400000|2023-05-18 17:20:00|5782|5777|5785|5779|5789|5788|5778|5776|35966
1684430700000|2023-05-18 17:25:00|5784|5780|5755|5748|5785|5782|5749|5745|123014
1684431000000|2023-05-18 17:30:00|5754|5745|5765|5761|5773|5770|5751|5745|38457
1684431300000|2023-05-18 17:35:00|5766|5762|5763|5756|5771|5769|5759|5755|29800
1684431600000|2023-05-18 17:40:00|5762|5755|5731|5727|5762|5759|5729|5727|71021
1684431900000|2023-05-18 17:45:00|5732|5728|5762|5758|5763|5758|5723|5721|63226
1684432200000|2023-05-18 17:50:00|5761|5757|5761|5758|5769|5766|5756|5750|48671
1684432500000|2023-05-18 17:55:00|5760|5757|5750|5746|5762|5759|5742|5739|35133
1684432800000|2023-05-18 18:00:00|5749|5747|5760|5755|5768|5763|5743|5739|83505
1684433100000|2023-05-18 18:05:00|5758|5754|5764|5760|5772|5769|5747|5742|56041
1684433400000|2023-05-18 18:10:00|5763|5757|5785|5783|5785|5783|5760|5757|69024
1684433700000|2023-05-18 18:15:00|5788|5784|5800|5797|5800|5798|5785|5781|64710
1684434000000|2023-05-18 18:20:00|5801|5798|5808|5803|5808|5804|5794|5791|47987
1684434300000|2023-05-18 18:25:00|5810|5804|5807|5804|5810|5809|5803|5800|54081
1684434600000|2023-05-18 18:30:00|5806|5803|5822|5820|5825|5822|5795|5793|74488
1684434900000|2023-05-18 18:35:00|5821|5819|5822|5818|5825|5824|5817|5814|63750
1684435200000|2023-05-18 18:40:00|5821|5817|5825|5820|5827|5825|5806|5802|111434
1684435500000|2023-05-18 18:45:00|5824|5821|5842|5841|5848|5845|5818|5814|66859
1684435800000|2023-05-18 18:50:00|5843|5840|5814|5810|5843|5840|5813|5810|42655
1684436100000|2023-05-18 18:55:00|5813|5807|5817|5815|5820|5818|5806|5803|64371
1684436400000|2023-05-18 19:00:00|5819|5814|5827|5824|5832|5830|5818|5813|47737
1684436700000|2023-05-18 19:05:00|5826|5823|5832|5829|5832|5829|5818|5817|69157
1684437000000|2023-05-18 19:10:00|5833|5830|5853|5851|5855|5853|5833|5829|117910
1684437300000|2023-05-18 19:15:00|5854|5852|5849|5847|5859|5858|5838|5835|103261
1684437600000|2023-05-18 19:20:00|5848|5845|5823|5821|5848|5845|5816|5812|151013
1684437900000|2023-05-18 19:25:00|5822|5820|5834|5830|5838|5836|5822|5820|83538
1684438200000|2023-05-18 19:30:00|5833|5831|5841|5838|5841|5838|5828|5827|79576
1684438500000|2023-05-18 19:35:00|5840|5839|5844|5840|5845|5840|5824|5823|115292
1684438800000|2023-05-18 19:40:00|5843|5842|5861|5860|5865|5863|5837|5835|146744
1684439100000|2023-05-18 19:45:00|5860|5859|5870|5866|5870|5866|5851|5849|198069
1684439400000|2023-05-18 19:50:00|5877|5867|5862|5858|5884|5882|5861|5858|269360
1684439700000|2023-05-18 19:55:00|5861|5857|5851|5850|5871|5868|5838|5837|533839
1684503000000|2023-05-19 13:30:00|5825|5798|5981|5974|5987|5976|5807|5798|303250
1684503300000|2023-05-19 13:35:00|5982|5972|5979|5967|5999|5994|5957|5950|263612
1684503600000|2023-05-19 13:40:00|5978|5968|5956|5949|5987|5982|5927|5918|153313
1684503900000|2023-05-19 13:45:00|5960|5956|5947|5938|6022|6018|5945|5936|509183
1684504200000|2023-05-19 13:50:00|5946|5936|5954|5948|5983|5978|5937|5929|159820
1684504500000|2023-05-19 13:55:00|5956|5949|5985|5980|5994|5988|5935|5933|144182
1684504800000|2023-05-19 14:00:00|5986|5984|5925|5919|5988|5985|5900|5896|201548
1684505100000|2023-05-19 14:05:00|5926|5920|5931|5927|5940|5935|5901|5896|155855
1684505400000|2023-05-19 14:10:00|5932|5928|5946|5941|5949|5944|5913|5912|209729
1684505700000|2023-05-19 14:15:00|5947|5943|5985|5982|5985|5982|5938|5936|99051
1684506000000|2023-05-19 14:20:00|5986|5983|5976|5973|5992|5991|5941|5937|84331
1684506300000|2023-05-19 14:25:00|5978|5974|5912|5908|5978|5974|5907|5905|84798
1684506600000|2023-05-19 14:30:00|5913|5909|5923|5920|5933|5928|5902|5900|69869
1684506900000|2023-05-19 14:35:00|5924|5921|5930|5924|5936|5931|5912|5908|121160
1684507200000|2023-05-19 14:40:00|5929|5925|5915|5909|5929|5925|5898|5896|89755
1684507500000|2023-05-19 14:45:00|5914|5905|5912|5908|5917|5912|5898|5895|104778
1684507800000|2023-05-19 14:50:00|5913|5909|5907|5905|5919|5916|5895|5893|62662
1684508100000|2023-05-19 14:55:00|5908|5906|5907|5902|5911|5910|5882|5877|88961
1684508400000|2023-05-19 15:00:00|5908|5904|5944|5940|5946|5943|5897|5891|90188
1684508700000|2023-05-19 15:05:00|5942|5937|5938|5936|5944|5941|5918|5911|56409
1684509000000|2023-05-19 15:10:00|5936|5935|5927|5919|5944|5939|5916|5911|76138
1684509300000|2023-05-19 15:15:00|5926|5920|5941|5932|5952|5950|5921|5916|75188
1684509600000|2023-05-19 15:20:00|5942|5933|5942|5938|5954|5948|5928|5922|85335
1684509900000|2023-05-19 15:25:00|5944|5941|5928|5923|5965|5962|5928|5922|62448
1684510200000|2023-05-19 15:30:00|5929|5922|5918|5914|5938|5933|5905|5903|75495
1684510500000|2023-05-19 15:35:00|5916|5915|5921|5914|5930|5927|5912|5910|34344
1684510800000|2023-05-19 15:40:00|5919|5911|5980|5975|5983|5977|5915|5911|72746
1684511100000|2023-05-19 15:45:00|5979|5974|5991|5984|6008|6006|5975|5969|86354
1684511400000|2023-05-19 15:50:00|5990|5983|5980|5977|5999|5994|5966|5962|31938
1684511700000|2023-05-19 15:55:00|5979|5978|5995|5990|6010|6004|5978|5970|65930
1684512000000|2023-05-19 16:00:00|5994|5991|5961|5957|5995|5991|5961|5957|25905
1684512300000|2023-05-19 16:05:00|5963|5956|5955|5951|5963|5960|5947|5942|35184
1684512600000|2023-05-19 16:10:00|5954|5950|5950|5946|5955|5952|5942|5940|29096
1684512900000|2023-05-19 16:15:00|5951|5947|5957|5952|5971|5968|5946|5942|23564
1684513200000|2023-05-19 16:20:00|5955|5953|5942|5939|5969|5967|5942|5938|18368
1684513500000|2023-05-19 16:25:00|5943|5940|5925|5922|5947|5943|5925|5921|67811
1684513800000|2023-05-19 16:30:00|5924|5921|5897|5893|5924|5921|5897|5891|47228
1684514100000|2023-05-19 16:35:00|5896|5892|5906|5902|5909|5904|5883|5880|96082
1684514400000|2023-05-19 16:40:00|5904|5900|5877|5873|5908|5901|5875|5871|127991
1684514700000|2023-05-19 16:45:00|5879|5874|5873|5867|5885|5880|5865|5862|39142
1684515000000|2023-05-19 16:50:00|5872|5868|5890|5886|5890|5887|5859|5856|29822
1684515300000|2023-05-19 16:55:00|5889|5885|5887|5881|5892|5890|5881|5877|58347
1684515600000|2023-05-19 17:00:00|5888|5882|5900|5896|5903|5900|5886|5881|38015
1684515900000|2023-05-19 17:05:00|5899|5897|5883|5881|5909|5906|5883|5881|44370
1684516200000|2023-05-19 17:10:00|5882|5879|5870|5867|5885|5881|5866|5863|38579
1684516500000|2023-05-19 17:15:00|5869|5863|5882|5877|5883|5881|5866|5863|26914
1684516800000|2023-05-19 17:20:00|5883|5878|5903|5898|5903|5900|5882|5878|50861
1684517100000|2023-05-19 17:25:00|5902|5899|5880|5876|5902|5900|5876|5871|27115
1684517400000|2023-05-19 17:30:00|5881|5877|5874|5873|5885|5878|5865|5860|22753
1684517700000|2023-05-19 17:35:00|5873|5872|5866|5863|5873|5872|5858|5855|29383
1684518000000|2023-05-19 17:40:00|5865|5862|5867|5864|5870|5868|5856|5854|38106
1684518300000|2023-05-19 17:45:00|5864|5863|5855|5852|5868|5865|5851|5848|65738
1684518600000|2023-05-19 17:50:00|5854|5851|5866|5863|5867|5863|5854|5851|44217
1684518900000|2023-05-19 17:55:00|5867|5864|5877|5874|5884|5880|5860|5856|64866
1684519200000|2023-05-19 18:00:00|5878|5875|5861|5858|5888|5882|5859|5855|553604
1684519500000|2023-05-19 18:05:00|5860|5857|5857|5855|5860|5857|5846|5841|29202
1684519800000|2023-05-19 18:10:00|5859|5856|5868|5866|5869|5866|5853|5851|30170
1684520100000|2023-05-19 18:15:00|5867|5865|5879|5877|5880|5877|5858|5855|25600
1684520400000|2023-05-19 18:20:00|5881|5878|5888|5884|5888|5885|5879|5876|13086
1684520700000|2023-05-19 18:25:00|5887|5885|5860|5855|5887|5885|5854|5850|20089
1684521000000|2023-05-19 18:30:00|5863|5856|5854|5851|5863|5856|5847|5843|21300
1684521300000|2023-05-19 18:35:00|5857|5852|5847|5844|5857|5854|5846|5843|15628
1684521600000|2023-05-19 18:40:00|5848|5845|5827|5824|5849|5847|5827|5823|41696
1684521900000|2023-05-19 18:45:00|5826|5822|5819|5816|5829|5826|5807|5803|54123
1684522200000|2023-05-19 18:50:00|5818|5817|5819|5817|5823|5820|5813|5809|43037
1684522500000|2023-05-19 18:55:00|5820|5816|5834|5830|5834|5831|5815|5812|38416
1684522800000|2023-05-19 19:00:00|5835|5832|5831|5827|5847|5843|5823|5819|164250
1684523100000|2023-05-19 19:05:00|5832|5829|5831|5830|5845|5842|5827|5825|88916
1684523400000|2023-05-19 19:10:00|5830|5829|5834|5831|5841|5837|5828|5823|30198
1684523700000|2023-05-19 19:15:00|5833|5830|5838|5836|5846|5845|5824|5820|36897
1684524000000|2023-05-19 19:20:00|5837|5831|5826|5823|5839|5835|5826|5822|87815
1684524300000|2023-05-19 19:25:00|5827|5822|5825|5823|5830|5827|5818|5817|30641
1684524600000|2023-05-19 19:30:00|5826|5824|5820|5818|5830|5828|5820|5816|49959
1684524900000|2023-05-19 19:35:00|5821|5819|5830|5827|5832|5831|5820|5819|44517
1684525200000|2023-05-19 19:40:00|5829|5828|5821|5819|5833|5831|5819|5816|54666
1684525500000|2023-05-19 19:45:00|5820|5818|5809|5807|5820|5819|5809|5807|86418
1684525800000|2023-05-19 19:50:00|5810|5808|5795|5793|5813|5812|5789|5788|274114
1684526100000|2023-05-19 19:55:00|5796|5794|5799|5797|5806|5804|5793|5791|451553
1684762200000|2023-05-22 13:30:00|5774|5751|5830|5827|5830|5827|5755|5750|109360
1684762500000|2023-05-22 13:35:00|5828|5826|5829|5822|5830|5828|5799|5791|57588
1684762800000|2023-05-22 13:40:00|5824|5823|5792|5786|5850|5846|5791|5786|87585
1684763100000|2023-05-22 13:45:00|5789|5780|5810|5801|5812|5801|5763|5755|73025
1684763400000|2023-05-22 13:50:00|5809|5802|5788|5779|5830|5829|5776|5766|43793
1684763700000|2023-05-22 13:55:00|5786|5780|5740|5734|5821|5811|5737|5733|50873
1684764000000|2023-05-22 14:00:00|5741|5736|5758|5752|5772|5767|5741|5736|52541
1684764300000|2023-05-22 14:05:00|5759|5753|5747|5740|5783|5776|5722|5715|74945
1684764600000|2023-05-22 14:10:00|5745|5741|5772|5766|5786|5783|5740|5735|81293
1684764900000|2023-05-22 14:15:00|5775|5762|5804|5793|5809|5801|5754|5751|60775
1684765200000|2023-05-22 14:20:00|5802|5794|5782|5778|5802|5797|5773|5770|33960
1684765500000|2023-05-22 14:25:00|5783|5775|5759|5752|5784|5780|5757|5751|59069
1684765800000|2023-05-22 14:30:00|5762|5753|5757|5751|5775|5773|5754|5751|71999
1684766100000|2023-05-22 14:35:00|5758|5752|5777|5766|5784|5778|5737|5733|57927
1684766400000|2023-05-22 14:40:00|5776|5764|5724|5720|5776|5772|5722|5720|31496
1684766700000|2023-05-22 14:45:00|5722|5717|5677|5674|5724|5723|5677|5674|113936
1684767000000|2023-05-22 14:50:00|5678|5676|5714|5708|5718|5715|5677|5674|77626
1684767300000|2023-05-22 14:55:00|5715|5709|5745|5741|5748|5742|5713|5708|42596
1684767600000|2023-05-22 15:00:00|5746|5742|5727|5723|5754|5751|5727|5722|47353
1684767900000|2023-05-22 15:05:00|5728|5724|5731|5728|5745|5744|5725|5723|30929
1684768200000|2023-05-22 15:10:00|5729|5726|5740|5738|5740|5738|5723|5719|19912
1684768500000|2023-05-22 15:15:00|5739|5737|5764|5760|5765|5762|5739|5736|37580
1684768800000|2023-05-22 15:20:00|5765|5762|5809|5806|5813|5808|5761|5760|38975
1684769100000|2023-05-22 15:25:00|5810|5810|5843|5840|5843|5841|5810|5806|52409
1684769400000|2023-05-22 15:30:00|5845|5841|5860|5857|5867|5866|5844|5840|51636
1684769700000|2023-05-22 15:35:00|5857|5855|5838|5833|5859|5855|5829|5826|30051
1684770000000|2023-05-22 15:40:00|5837|5831|5808|5802|5837|5831|5808|5802|29563
1684770300000|2023-05-22 15:45:00|5809|5800|5796|5790|5819|5814|5796|5790|25055
1684770600000|2023-05-22 15:50:00|5797|5791|5799|5794|5803|5798|5787|5784|24933
1684770900000|2023-05-22 15:55:00|5798|5790|5809|5805|5815|5811|5794|5788|24598
1684771200000|2023-05-22 16:00:00|5810|5806|5821|5816|5821|5816|5803|5800|14852
1684771500000|2023-05-22 16:05:00|5822|5817|5827|5823|5834|5830|5815|5808|18891
1684771800000|2023-05-22 16:10:00|5826|5824|5832|5830|5841|5835|5826|5823|25137
1684772100000|2023-05-22 16:15:00|5833|5831|5806|5801|5834|5831|5802|5800|21430
1684772400000|2023-05-22 16:20:00|5805|5800|5800|5792|5806|5802|5789|5785|21337
1684772700000|2023-05-22 16:25:00|5802|5796|5800|5795|5819|5812|5798|5795|10220
1684773000000|2023-05-22 16:30:00|5799|5791|5795|5792|5805|5800|5793|5789|13112
1684773300000|2023-05-22 16:35:00|5796|5793|5807|5800|5815|5812|5796|5792|20129
1684773600000|2023-05-22 16:40:00|5808|5802|5811|5806|5816|5811|5805|5801|9325
1684773900000|2023-05-22 16:45:00|5812|5807|5812|5807|5819|5814|5810|5807|14629
1684774200000|2023-05-22 16:50:00|5810|5806|5804|5800|5812|5809|5800|5796|15789
1684774500000|2023-05-22 16:55:00|5803|5801|5812|5810|5815|5810|5803|5800|12877
1684774800000|2023-05-22 17:00:00|5814|5811|5825|5821|5827|5824|5811|5808|13001
1684775100000|2023-05-22 17:05:00|5823|5820|5828|5824|5842|5837|5821|5817|24929
1684775400000|2023-05-22 17:10:00|5827|5823|5809|5802|5831|5827|5805|5802|25974
1684775700000|2023-05-22 17:15:00|5808|5801|5805|5801|5812|5808|5799|5794|23626
1684776000000|2023-05-22 17:20:00|5806|5802|5812|5807|5816|5812|5802|5797|34930
1684776300000|2023-05-22 17:25:00|5811|5808|5804|5799|5812|5809|5802|5798|14759
1684776600000|2023-05-22 17:30:00|5805|5800|5803|5800|5815|5810|5802|5800|10857
1684776900000|2023-05-22 17:35:00|5804|5801|5799|5797|5808|5803|5799|5797|11454
1684777200000|2023-05-22 17:40:00|5801|5798|5802|5799|5809|5806|5796|5794|16951
1684777500000|2023-05-22 17:45:00|5804|5800|5796|5792|5809|5802|5789|5786|24389
1684777800000|2023-05-22 17:50:00|5795|5793|5799|5796|5806|5802|5792|5790|14126
1684778100000|2023-05-22 17:55:00|5798|5797|5788|5785|5800|5799|5786|5784|17862
1684778400000|2023-05-22 18:00:00|5787|5786|5780|5777|5788|5786|5777|5775|17330
1684778700000|2023-05-22 18:05:00|5781|5775|5766|5763|5784|5780|5763|5761|33695
1684779000000|2023-05-22 18:10:00|5765|5762|5737|5735|5765|5762|5733|5731|32556
1684779300000|2023-05-22 18:15:00|5736|5734|5739|5736|5755|5754|5731|5730|53271
1684779600000|2023-05-22 18:20:00|5740|5737|5740|5737|5748|5742|5729|5727|33691
1684779900000|2023-05-22 18:25:00|5743|5738|5751|5748|5752|5748|5738|5735|25635
1684780200000|2023-05-22 18:30:00|5752|5747|5757|5754|5759|5756|5749|5747|27694
1684780500000|2023-05-22 18:35:00|5758|5752|5760|5757|5763|5760|5748|5746|17972
1684780800000|2023-05-22 18:40:00|5761|5758|5751|5749|5766|5764|5750|5746|22832
1684781100000|2023-05-22 18:45:00|5752|5750|5762|5760|5762|5761|5750|5747|20452
1684781400000|2023-05-22 18:50:00|5765|5761|5770|5768|5780|5777|5765|5761|32706
1684781700000|2023-05-22 18:55:00|5769|5766|5761|5759|5769|5768|5756|5754|27005
1684782000000|2023-05-22 19:00:00|5762|5760|5766|5764|5772|5769|5758|5757|21300
1684782300000|2023-05-22 19:05:00|5767|5765|5763|5761|5778|5776|5761|5759|32937
1684782600000|2023-05-22 19:10:00|5762|5760|5766|5764|5775|5772|5760|5758|29905
1684782900000|2023-05-22 19:15:00|5765|5763|5754|5752|5766|5764|5752|5750|46185
1684783200000|2023-05-22 19:20:00|5755|5753|5726|5724|5755|5753|5725|5724|26691
1684783500000|2023-05-22 19:25:00|5725|5723|5725|5722|5734|5732|5717|5715|34559
1684783800000|2023-05-22 19:30:00|5723|5721|5711|5710|5725|5724|5711|5710|33491
1684784100000|2023-05-22 19:35:00|5710|5709|5714|5712|5717|5714|5696|5693|71909
1684784400000|2023-05-22 19:40:00|5713|5711|5709|5707|5720|5718|5708|5707|44190
1684784700000|2023-05-22 19:45:00|5710|5708|5701|5699|5719|5716|5701|5698|70126
1684785000000|2023-05-22 19:50:00|5702|5700|5697|5694|5711|5706|5694|5693|98253
1684785300000|2023-05-22 19:55:00|5696|5695|5681|5680|5697|5695|5681|5680|194023
1684848600000|2023-05-23 13:30:00|5610|5575|5635|5616|5660|5646|5593|5575|123287
1684848900000|2023-05-23 13:35:00|5634|5618|5606|5599|5637|5630|5599|5592|64221
1684849200000|2023-05-23 13:40:00|5604|5600|5619|5607|5655|5644|5604|5599|54079
1684849500000|2023-05-23 13:45:00|5620|5611|5624|5616|5630|5622|5607|5604|65147
1684849800000|2023-05-23 13:50:00|5620|5617|5655|5648|5658|5649|5611|5606|62139
1684850100000|2023-05-23 13:55:00|5657|5649|5627|5621|5659|5656|5622|5616|44228
1684850400000|2023-05-23 14:00:00|5626|5623|5630|5623|5646|5640|5623|5619|54663
1684850700000|2023-05-23 14:05:00|5629|5620|5618|5614|5629|5621|5597|5592|87426
1684851000000|2023-05-23 14:10:00|5615|5613|5609|5604|5623|5618|5602|5598|48641
1684851300000|2023-05-23 14:15:00|5612|5607|5681|5675|5681|5675|5598|5595|101717
1684851600000|2023-05-23 14:20:00|5677|5676|5691|5685|5710|5704|5675|5671|69540
1684851900000|2023-05-23 14:25:00|5695|5686|5669|5666|5695|5691|5662|5659|44399
1684852200000|2023-05-23 14:30:00|5668|5665|5667|5664|5671|5667|5649|5644|31857
1684852500000|2023-05-23 14:35:00|5669|5665|5695|5691|5696|5691|5668|5664|48622
1684852800000|2023-05-23 14:40:00|5692|5690|5705|5700|5705|5700|5690|5685|28317
1684853100000|2023-05-23 14:45:00|5708|5701|5721|5716|5725|5723|5700|5698|61075
1684853400000|2023-05-23 14:50:00|5719|5717|5727|5724|5739|5732|5703|5695|45652
1684853700000|2023-05-23 14:55:00|5729|5725|5708|5706|5742|5736|5707|5704|66282
1684854000000|2023-05-23 15:00:00|5707|5704|5720|5716|5728|5724|5705|5704|86669
1684854300000|2023-05-23 15:05:00|5719|5717|5780|5776|5786|5783|5714|5710|126398
1684854600000|2023-05-23 15:10:00|5779|5774|5734|5731|5780|5776|5734|5730|35251
1684854900000|2023-05-23 15:15:00|5733|5730|5753|5748|5760|5756|5733|5730|15022
1684855200000|2023-05-23 15:20:00|5752|5749|5777|5774|5783|5777|5743|5738|19286
1684855500000|2023-05-23 15:25:00|5775|5773|5810|5805|5815|5809|5772|5770|21845
1684855800000|2023-05-23 15:30:00|5808|5806|5820|5815|5828|5824|5800|5795|23076
1684856100000|2023-05-23 15:35:00|5819|5813|5848|5843|5851|5850|5817|5813|49301
1684856400000|2023-05-23 15:40:00|5849|5844|5872|5867|5874|5870|5849|5844|41034
1684856700000|2023-05-23 15:45:00|5874|5868|5829|5822|5874|5870|5823|5817|58506
1684857000000|2023-05-23 15:50:00|5828|5823|5827|5820|5830|5827|5789|5784|36876
1684857300000|2023-05-23 15:55:00|5828|5822|5846|5842|5847|5843|5828|5822|40549
1684857600000|2023-05-23 16:00:00|5848|5843|5846|5841|5861|5855|5844|5840|17353
1684857900000|2023-05-23 16:05:00|5843|5840|5833|5830|5850|5846|5828|5825|32994
1684858200000|2023-05-23 16:10:00|5834|5831|5848|5843|5849|5844|5826|5820|19940
1684858500000|2023-05-23 16:15:00|5846|5841|5827|5823|5846|5841|5825|5819|25166
1684858800000|2023-05-23 16:20:00|5828|5824|5822|5819|5834|5831|5809|5803|31736
1684859100000|2023-05-23 16:25:00|5823|5820|5813|5807|5827|5824|5804|5800|49875
1684859400000|2023-05-23 16:30:00|5812|5806|5789|5785|5812|5806|5783|5778|28886
1684859700000|2023-05-23 16:35:00|5787|5783|5757|5754|5787|5785|5744|5741|27393
1684860000000|2023-05-23 16:40:00|5756|5752|5744|5739|5764|5760|5734|5730|44489
1684860300000|2023-05-23 16:45:00|5745|5740|5730|5722|5762|5760|5727|5722|30184
1684860600000|2023-05-23 16:50:00|5729|5724|5727|5724|5744|5737|5727|5722|17660
1684860900000|2023-05-23 16:55:00|5728|5725|5717|5713|5738|5736|5717|5713|29079
1684861200000|2023-05-23 17:00:00|5715|5711|5712|5705|5731|5726|5710|5705|18174
1684861500000|2023-05-23 17:05:00|5710|5702|5714|5709|5718|5712|5700|5695|38262
1684861800000|2023-05-23 17:10:00|5713|5710|5739|5736|5739|5736|5712|5708|30940
1684862100000|2023-05-23 17:15:00|5740|5737|5740|5733|5747|5745|5737|5730|16700
1684862400000|2023-05-23 17:20:00|5739|5732|5726|5723|5740|5733|5716|5712|11796
1684862700000|2023-05-23 17:25:00|5729|5724|5708|5702|5730|5726|5700|5698|21292
1684863000000|2023-05-23 17:30:00|5707|5700|5662|5661|5707|5701|5662|5661|43784
1684863300000|2023-05-23 17:35:00|5663|5662|5685|5679|5685|5679|5663|5662|26265
1684863600000|2023-05-23 17:40:00|5684|5676|5684|5679|5684|5679|5667|5662|35452
1684863900000|2023-05-23 17:45:00|5686|5680|5682|5677|5693|5689|5678|5676|16382
1684864200000|2023-05-23 17:50:00|5681|5676|5678|5676|5682|5676|5661|5657|18532
1684864500000|2023-05-23 17:55:00|5677|5675|5680|5677|5684|5680|5672|5668|11509
1684864800000|2023-05-23 18:00:00|5679|5674|5689|5683|5693|5689|5672|5668|18793
1684865100000|2023-05-23 18:05:00|5688|5684|5661|5657|5688|5684|5660|5656|14589
1684865400000|2023-05-23 18:10:00|5660|5656|5637|5633|5660|5656|5637|5633|30402
1684865700000|2023-05-23 18:15:00|5636|5630|5633|5629|5639|5635|5620|5615|46068
1684866000000|2023-05-23 18:20:00|5632|5627|5605|5600|5632|5627|5600|5597|106468
1684866300000|2023-05-23 18:25:00|5604|5597|5634|5629|5646|5641|5603|5597|92134
1684866600000|2023-05-23 18:30:00|5636|5630|5627|5624|5650|5644|5625|5623|63799
1684866900000|2023-05-23 18:35:00|5626|5625|5623|5619|5627|5626|5603|5600|62050
1684867200000|2023-05-23 18:40:00|5622|5618|5646|5642|5646|5642|5619|5617|28451
1684867500000|2023-05-23 18:45:00|5644|5641|5642|5638|5652|5647|5639|5637|31458
1684867800000|2023-05-23 18:50:00|5641|5639|5640|5635|5653|5649|5638|5634|24597
1684868100000|2023-05-23 18:55:00|5637|5632|5641|5638|5643|5640|5633|5630|25786
1684868400000|2023-05-23 19:00:00|5642|5639|5638|5637|5650|5646|5634|5630|34946
1684868700000|2023-05-23 19:05:00|5639|5638|5636|5633|5649|5643|5627|5624|24997
1684869000000|2023-05-23 19:10:00|5637|5634|5644|5641|5645|5644|5632|5629|21560
1684869300000|2023-05-23 19:15:00|5642|5640|5622|5620|5644|5642|5621|5620|22550
1684869600000|2023-05-23 19:20:00|5621|5621|5633|5631|5637|5633|5621|5620|33111
1684869900000|2023-05-23 19:25:00|5635|5629|5629|5626|5637|5633|5618|5616|27895
1684870200000|2023-05-23 19:30:00|5628|5627|5622|5619|5639|5636|5618|5616|39711
1684870500000|2023-05-23 19:35:00|5623|5620|5623|5620|5630|5627|5616|5614|56444
1684870800000|2023-05-23 19:40:00|5622|5621|5640|5637|5640|5638|5619|5618|34867
1684871100000|2023-05-23 19:45:00|5639|5638|5621|5616|5647|5644|5617|5614|97012
1684871400000|2023-05-23 19:50:00|5619|5615|5613|5611|5625|5622|5613|5611|146546
1684871700000|2023-05-23 19:55:00|5612|5612|5593|5592|5614|5612|5591|5590|299859
1684935000000|2023-05-24 13:30:00|5499|5462|5570|5557|5575|5567|5487|5462|145069
1684935300000|2023-05-24 13:35:00|5569|5558|5566|5550|5592|5581|5546|5540|34781
1684935600000|2023-05-24 13:40:00|5569|5553|5549|5538|5574|5562|5535|5527|56849
1684935900000|2023-05-24 13:45:00|5542|5537|5571|5562|5590|5581|5539|5537|20413
1684936200000|2023-05-24 13:50:00|5570|5565|5553|5546|5584|5574|5521|5515|69286
1684936500000|2023-05-24 13:55:00|5552|5545|5521|5515|5562|5555|5512|5507|35827
1684936800000|2023-05-24 14:00:00|5525|5516|5529|5524|5538|5535|5519|5513|35457
1684937100000|2023-05-24 14:05:00|5532|5525|5530|5526|5538|5531|5505|5500|66526
1684937400000|2023-05-24 14:10:00|5535|5527|5567|5562|5570|5562|5533|5527|65453
1684937700000|2023-05-24 14:15:00|5568|5564|5587|5579|5612|5608|5568|5564|35835
1684938000000|2023-05-24 14:20:00|5588|5578|5549|5543|5592|5586|5549|5543|18849
1684938300000|2023-05-24 14:25:00|5551|5546|5535|5530|5563|5555|5534|5527|92780
1684938600000|2023-05-24 14:30:00|5534|5532|5590|5586|5590|5586|5533|5527|53868
1684938900000|2023-05-24 14:35:00|5594|5588|5590|5585|5604|5600|5588|5583|31103
1684939200000|2023-05-24 14:40:00|5589|5584|5554|5546|5593|5587|5546|5540|18586
1684939500000|2023-05-24 14:45:00|5553|5544|5567|5563|5568|5564|5538|5534|52067
1684939800000|2023-05-24 14:50:00|5568|5564|5566|5559|5581|5576|5550|5544|28428
1684940100000|2023-05-24 14:55:00|5567|5558|5560|5555|5590|5585|5556|5551|13541
1684940400000|2023-05-24 15:00:00|5561|5557|5554|5550|5566|5557|5541|5536|22223
1684940700000|2023-05-24 15:05:00|5558|5552|5573|5564|5573|5566|5550|5548|39894
1684941000000|2023-05-24 15:10:00|5575|5565|5568|5561|5583|5576|5560|5555|16680
1684941300000|2023-05-24 15:15:00|5567|5558|5569|5562|5569|5562|5558|5554|9690
1684941600000|2023-05-24 15:20:00|5572|5563|5591|5586|5596|5589|5564|5557|23841
1684941900000|2023-05-24 15:25:00|5589|5587|5579|5575|5595|5591|5576|5573|13978
1684942200000|2023-05-24 15:30:00|5582|5576|5570|5563|5589|5583|5570|5563|12325
1684942500000|2023-05-24 15:35:00|5569|5566|5562|5556|5569|5566|5554|5551|13467
1684942800000|2023-05-24 15:40:00|5561|5557|5560|5556|5569|5565|5551|5549|12526
1684943100000|2023-05-24 15:45:00|5561|5557|5574|5569|5581|5576|5548|5542|17832
1684943400000|2023-05-24 15:50:00|5577|5570|5567|5562|5580|5574|5559|5553|7941
1684943700000|2023-05-24 15:55:00|5566|5563|5557|5553|5573|5569|5557|5552|12436
1684944000000|2023-05-24 16:00:00|5556|5552|5559|5554|5563|5559|5551|5548|10323
1684944300000|2023-05-24 16:05:00|5561|5556|5559|5556|5564|5560|5551|5547|21077
1684944600000|2023-05-24 16:10:00|5562|5557|5568|5561|5568|5562|5552|5547|13021
1684944900000|2023-05-24 16:15:00|5564|5562|5550|5548|5568|5562|5544|5541|33622
1684945200000|2023-05-24 16:20:00|5554|5549|5556|5552|5561|5556|5547|5545|23565
1684945500000|2023-05-24 16:25:00|5557|5553|5572|5568|5574|5571|5554|5551|12338
1684945800000|2023-05-24 16:30:00|5571|5569|5569|5565|5574|5570|5564|5561|9246
1684946100000|2023-05-24 16:35:00|5568|5564|5572|5565|5573|5566|5558|5555|10346
1684946400000|2023-05-24 16:40:00|5573|5562|5557|5554|5574|5568|5551|5549|10022
1684946700000|2023-05-24 16:45:00|5560|5558|5564|5558|5570|5563|5557|5554|11666
1684947000000|2023-05-24 16:50:00|5562|5560|5567|5564|5570|5568|5553|5550|17967
1684947300000|2023-05-24 16:55:00|5569|5565|5567|5563|5574|5570|5563|5557|11099
1684947600000|2023-05-24 17:00:00|5566|5560|5567|5564|5570|5565|5556|5553|14579
1684947900000|2023-05-24 17:05:00|5569|5565|5564|5560|5570|5567|5561|5558|21591
1684948200000|2023-05-24 17:10:00|5566|5558|5554|5550|5568|5560|5551|5549|9999
1684948500000|2023-05-24 17:15:00|5553|5551|5564|5561|5565|5561|5548|5547|22446
1684948800000|2023-05-24 17:20:00|5565|5562|5580|5575|5583|5580|5564|5561|10265
1684949100000|2023-05-24 17:25:00|5579|5574|5577|5574|5582|5577|5573|5570|8907
1684949400000|2023-05-24 17:30:00|5576|5573|5587|5580|5593|5587|5574|5571|6739
1684949700000|2023-05-24 17:35:00|5586|5582|5589|5585|5595|5593|5584|5581|6220
1684950000000|2023-05-24 17:40:00|5592|5586|5599|5596|5599|5597|5590|5586|12643
1684950300000|2023-05-24 17:45:00|5600|5598|5590|5586|5600|5598|5587|5583|16338
1684950600000|2023-05-24 17:50:00|5591|5588|5582|5579|5591|5588|5579|5577|7384
1684950900000|2023-05-24 17:55:00|5581|5580|5590|5578|5590|5580|5575|5573|8457
1684951200000|2023-05-24 18:00:00|5591|5579|5572|5568|5591|5584|5571|5566|6190
1684951500000|2023-05-24 18:05:00|5574|5570|5574|5568|5586|5579|5572|5566|7236
1684951800000|2023-05-24 18:10:00|5573|5570|5577|5574|5580|5577|5571|5564|10662
1684952100000|2023-05-24 18:15:00|5576|5572|5581|5579|5585|5580|5576|5571|5938
1684952400000|2023-05-24 18:20:00|5585|5580|5587|5585|5590|5587|5580|5579|8329
1684952700000|2023-05-24 18:25:00|5588|5584|5576|5573|5590|5584|5567|5564|7651
1684953000000|2023-05-24 18:30:00|5578|5574|5585|5581|5587|5581|5571|5568|6569
1684953300000|2023-05-24 18:35:00|5587|5580|5587|5585|5590|5588|5585|5580|5852
1684953600000|2023-05-24 18:40:00|5588|5586|5589|5585|5594|5591|5585|5580|10894
1684953900000|2023-05-24 18:45:00|5590|5587|5580|5578|5592|5590|5580|5578|13352
1684954200000|2023-05-24 18:50:00|5581|5579|5579|5575|5592|5588|5575|5573|11360
1684954500000|2023-05-24 18:55:00|5577|5572|5575|5572|5585|5580|5573|5570|11111
1684954800000|2023-05-24 19:00:00|5579|5574|5581|5579|5582|5581|5574|5572|6159
1684955100000|2023-05-24 19:05:00|5580|5580|5591|5588|5592|5589|5580|5579|12879
1684955400000|2023-05-24 19:10:00|5592|5589|5594|5590|5598|5596|5590|5589|14141
1684955700000|2023-05-24 19:15:00|5592|5589|5616|5610|5616|5612|5591|5589|18007
1684956000000|2023-05-24 19:20:00|5615|5612|5618|5617|5627|5624|5610|5609|25538
1684956300000|2023-05-24 19:25:00|5619|5618|5644|5641|5644|5642|5619|5617|40159
1684956600000|2023-05-24 19:30:00|5643|5642|5644|5641|5659|5657|5634|5630|36513
1684956900000|2023-05-24 19:35:00|5646|5642|5642|5640|5646|5642|5630|5627|25971
1684957200000|2023-05-24 19:40:00|5643|5641|5632|5628|5645|5642|5630|5626|39172
1684957500000|2023-05-24 19:45:00|5631|5629|5636|5633|5642|5640|5625|5622|46680
1684957800000|2023-05-24 19:50:00|5635|5632|5628|5626|5636|5634|5620|5618|62072
1684958100000|2023-05-24 19:55:00|5629|5627|5625|5624|5637|5635|5621|5620|140841
1685021400000|2023-05-25 13:30:00|5799|5793|5788|5776|5812|5800|5753|5750|147281
1685021700000|2023-05-25 13:35:00|5790|5780|5783|5774|5822|5815|5772|5755|186185
1685022000000|2023-05-25 13:40:00|5785|5775|5759|5754|5815|5804|5759|5753|187760
1685022300000|2023-05-25 13:45:00|5760|5751|5776|5769|5798|5785|5754|5750|134518
1685022600000|2023-05-25 13:50:00|5777|5770|5774|5758|5783|5777|5745|5735|115602
1685022900000|2023-05-25 13:55:00|5775|5759|5815|5807|5832|5823|5765|5755|99546
1685023200000|2023-05-25 14:00:00|5814|5813|5887|5881|5890|5887|5813|5800|91192
1685023500000|2023-05-25 14:05:00|5882|5880|5880|5873|5887|5881|5811|5805|190542
1685023800000|2023-05-25 14:10:00|5876|5875|5843|5838|5890|5889|5824|5819|152016
1685024100000|2023-05-25 14:15:00|5844|5839|5821|5813|5846|5841|5818|5811|65397
1685024400000|2023-05-25 14:20:00|5820|5815|5808|5803|5828|5822|5796|5791|81784
1685024700000|2023-05-25 14:25:00|5807|5800|5829|5825|5830|5825|5803|5797|60108
1685025000000|2023-05-25 14:30:00|5830|5829|5829|5825|5840|5834|5809|5801|76885
1685025300000|2023-05-25 14:35:00|5828|5826|5875|5870|5875|5873|5824|5820|73867
1685025600000|2023-05-25 14:40:00|5879|5872|5850|5844|5889|5886|5835|5831|68955
1685025900000|2023-05-25 14:45:00|5849|5845|5832|5827|5863|5858|5828|5823|53613
1685026200000|2023-05-25 14:50:00|5830|5829|5805|5799|5834|5831|5778|5772|99921
1685026500000|2023-05-25 14:55:00|5804|5796|5818|5811|5819|5813|5795|5788|62325
1685026800000|2023-05-25 15:00:00|5819|5813|5781|5776|5819|5816|5776|5770|27072
1685027100000|2023-05-25 15:05:00|5782|5779|5794|5788|5800|5796|5780|5776|36955
1685027400000|2023-05-25 15:10:00|5795|5790|5802|5798|5808|5803|5785|5780|32742
1685027700000|2023-05-25 15:15:00|5803|5800|5789|5785|5809|5804|5788|5782|30306
1685028000000|2023-05-25 15:20:00|5788|5786|5777|5772|5788|5786|5774|5770|29989
1685028300000|2023-05-25 15:25:00|5776|5770|5761|5756|5777|5776|5750|5747|63373
1685028600000|2023-05-25 15:30:00|5759|5751|5741|5734|5762|5760|5734|5730|60839
1685028900000|2023-05-25 15:35:00|5739|5733|5756|5753|5760|5757|5736|5730|32593
1685029200000|2023-05-25 15:40:00|5755|5750|5738|5735|5760|5757|5735|5732|40474
1685029500000|2023-05-25 15:45:00|5739|5734|5769|5763|5770|5765|5738|5732|33104
1685029800000|2023-05-25 15:50:00|5767|5764|5787|5780|5789|5782|5761|5756|16570
1685030100000|2023-05-25 15:55:00|5785|5777|5809|5805|5809|5805|5783|5777|18563
1685030400000|2023-05-25 16:00:00|5811|5807|5813|5808|5820|5818|5808|5802|22977
1685030700000|2023-05-25 16:05:00|5811|5807|5796|5792|5819|5813|5792|5788|44448
1685031000000|2023-05-25 16:10:00|5797|5793|5810|5807|5815|5812|5789|5785|16286
1685031300000|2023-05-25 16:15:00|5809|5803|5823|5819|5824|5820|5805|5799|14518
1685031600000|2023-05-25 16:20:00|5824|5820|5823|5818|5843|5838|5819|5817|42601
1685031900000|2023-05-25 16:25:00|5824|5819|5820|5814|5836|5831|5820|5814|19397
1685032200000|2023-05-25 16:30:00|5821|5815|5795|5792|5821|5819|5795|5789|14567
1685032500000|2023-05-25 16:35:00|5796|5793|5810|5804|5810|5808|5788|5785|16709
1685032800000|2023-05-25 16:40:00|5811|5806|5802|5797|5821|5816|5802|5794|61746
1685033100000|2023-05-25 16:45:00|5804|5799|5786|5780|5807|5803|5780|5777|104952
1685033400000|2023-05-25 16:50:00|5789|5781|5800|5797|5812|5805|5786|5776|23558
1685033700000|2023-05-25 16:55:00|5801|5795|5790|5783|5808|5804|5785|5781|18795
1685034000000|2023-05-25 17:00:00|5793|5785|5776|5769|5794|5786|5768|5766|18290
1685034300000|2023-05-25 17:05:00|5775|5770|5780|5772|5785|5780|5769|5765|33424
1685034600000|2023-05-25 17:10:00|5781|5775|5770|5765|5784|5781|5765|5760|17174
1685034900000|2023-05-25 17:15:00|5773|5767|5792|5784|5792|5786|5771|5765|38421
1685035200000|2023-05-25 17:20:00|5791|5785|5782|5778|5796|5791|5780|5776|15200
1685035500000|2023-05-25 17:25:00|5781|5775|5779|5776|5787|5780|5773|5768|15880
1685035800000|2023-05-25 17:30:00|5778|5775|5780|5775|5787|5782|5774|5770|39948
1685036100000|2023-05-25 17:35:00|5779|5773|5791|5786|5800|5797|5778|5773|20133
1685036400000|2023-05-25 17:40:00|5790|5783|5788|5783|5791|5788|5774|5771|15960
1685036700000|2023-05-25 17:45:00|5789|5784|5784|5781|5789|5785|5782|5778|11196
1685037000000|2023-05-25 17:50:00|5785|5782|5780|5775|5790|5787|5775|5771|33330
1685037300000|2023-05-25 17:55:00|5779|5777|5794|5789|5796|5790|5769|5767|23986
1685037600000|2023-05-25 18:00:00|5795|5790|5814|5810|5814|5812|5794|5790|28712
1685037900000|2023-05-25 18:05:00|5811|5808|5794|5790|5811|5810|5792|5788|22324
1685038200000|2023-05-25 18:10:00|5795|5791|5817|5813|5819|5815|5793|5789|19619
1685038500000|2023-05-25 18:15:00|5818|5815|5831|5828|5831|5828|5816|5813|31771
1685038800000|2023-05-25 18:20:00|5833|5829|5830|5825|5840|5834|5826|5823|21034
1685039100000|2023-05-25 18:25:00|5829|5823|5825|5822|5837|5832|5820|5818|24186
1685039400000|2023-05-25 18:30:00|5824|5823|5802|5798|5827|5825|5794|5788|18473
1685039700000|2023-05-25 18:35:00|5801|5799|5798|5794|5802|5799|5785|5781|27448
1685040000000|2023-05-25 18:40:00|5800|5795|5800|5796|5807|5803|5798|5795|21076
1685040300000|2023-05-25 18:45:00|5801|5797|5795|5793|5804|5800|5790|5788|24392
1685040600000|2023-05-25 18:50:00|5794|5792|5794|5792|5801|5799|5792|5790|17719
1685040900000|2023-05-25 18:55:00|5795|5793|5781|5779|5796|5795|5781|5777|23395
1685041200000|2023-05-25 19:00:00|5782|5780|5809|5806|5809|5807|5782|5779|84351
1685041500000|2023-05-25 19:05:00|5811|5807|5817|5814|5822|5819|5802|5801|27921
1685041800000|2023-05-25 19:10:00|5818|5815|5813|5810|5829|5825|5811|5809|66277
1685042100000|2023-05-25 19:15:00|5814|5812|5827|5824|5827|5824|5805|5800|28414
1685042400000|2023-05-25 19:20:00|5829|5825|5823|5821|5836|5833|5823|5821|34643
1685042700000|2023-05-25 19:25:00|5822|5819|5834|5832|5841|5840|5815|5812|54324
1685043000000|2023-05-25 19:30:00|5835|5833|5829|5827|5845|5840|5826|5823|32962
1685043300000|2023-05-25 19:35:00|5830|5828|5838|5836|5839|5836|5826|5822|31361
1685043600000|2023-05-25 19:40:00|5837|5835|5829|5826|5843|5839|5825|5822|51601
1685043900000|2023-05-25 19:45:00|5827|5827|5812|5808|5837|5833|5808|5806|71636
1685044200000|2023-05-25 19:50:00|5811|5807|5795|5794|5815|5813|5795|5793|106971
1685044500000|2023-05-25 19:55:00|5796|5795|5803|5801|5809|5807|5787|5785|233454
1685107800000|2023-05-26 13:30:00|5847|5757|5798|5785|5847|5805|5749|5721|151411
1685108100000|2023-05-26 13:35:00|5799|5783|5809|5796|5837|5827|5776|5758|53147
1685108400000|2023-05-26 13:40:00|5803|5797|5776|5771|5806|5798|5771|5767|104331
1685108700000|2023-05-26 13:45:00|5774|5770|5797|5787|5800|5797|5766|5760|96431
1685109000000|2023-05-26 13:50:00|5796|5788|5844|5837|5848|5839|5792|5788|75774
1685109300000|2023-05-26 13:55:00|5849|5841|5836|5828|5869|5862|5831|5826|39046
1685109600000|2023-05-26 14:00:00|5845|5829|5856|5850|5888|5886|5845|5829|57415
1685109900000|2023-05-26 14:05:00|5857|5855|5867|5858|5888|5881|5844|5839|64471
1685110200000|2023-05-26 14:10:00|5871|5859|5869|5863|5886|5882|5857|5851|30473
1685110500000|2023-05-26 14:15:00|5875|5865|5920|5914|5921|5915|5865|5860|90862
1685110800000|2023-05-26 14:20:00|5921|5915|5958|5949|5966|5960|5921|5915|109227
1685111100000|2023-05-26 14:25:00|5957|5950|5976|5970|5991|5988|5956|5950|131861
1685111400000|2023-05-26 14:30:00|5978|5971|6006|5998|6006|6002|5975|5970|108461
1685111700000|2023-05-26 14:35:00|6004|6000|6051|6046|6060|6058|6004|5998|162301
1685112000000|2023-05-26 14:40:00|6050|6048|6080|6074|6093|6088|6050|6048|121972
1685112300000|2023-05-26 14:45:00|6081|6081|6104|6100|6114|6109|6078|6074|92202
1685112600000|2023-05-26 14:50:00|6103|6097|6121|6119|6130|6126|6091|6086|71339
1685112900000|2023-05-26 14:55:00|6120|6117|6148|6143|6156|6154|6096|6090|122887
1685113200000|2023-05-26 15:00:00|6145|6142|6152|6148|6174|6168|6138|6136|167503
1685113500000|2023-05-26 15:05:00|6153|6150|6127|6124|6161|6157|6126|6123|88580
1685113800000|2023-05-26 15:10:00|6126|6125|6131|6128|6140|6139|6120|6116|117292
1685114100000|2023-05-26 15:15:00|6132|6129|6179|6175|6194|6188|6132|6128|89852
1685114400000|2023-05-26 15:20:00|6178|6176|6201|6196|6218|6214|6176|6172|71413
1685114700000|2023-05-26 15:25:00|6200|6193|6241|6237|6247|6245|6195|6192|69808
1685115000000|2023-05-26 15:30:00|6240|6236|6204|6200|6259|6257|6203|6200|132744
1685115300000|2023-05-26 15:35:00|6202|6198|6223|6218|6235|6230|6196|6192|66833
1685115600000|2023-05-26 15:40:00|6222|6215|6258|6255|6259|6255|6215|6213|62842
1685115900000|2023-05-26 15:45:00|6260|6256|6279|6276|6289|6286|6246|6242|105717
1685116200000|2023-05-26 15:50:00|6281|6274|6267|6263|6281|6276|6252|6248|72352
1685116500000|2023-05-26 15:55:00|6270|6265|6259|6255|6280|6277|6253|6252|73442
1685116800000|2023-05-26 16:00:00|6258|6254|6254|6249|6270|6269|6239|6236|64669
1685117100000|2023-05-26 16:05:00|6253|6250|6293|6289|6297|6292|6249|6246|37914
1685117400000|2023-05-26 16:10:00|6294|6290|6290|6285|6299|6295|6273|6271|61296
1685117700000|2023-05-26 16:15:00|6288|6287|6256|6251|6290|6287|6254|6251|34766
1685118000000|2023-05-26 16:20:00|6255|6252|6263|6261|6267|6261|6248|6245|32456
1685118300000|2023-05-26 16:25:00|6267|6262|6247|6241|6279|6278|6242|6238|72646
1685118600000|2023-05-26 16:30:00|6248|6240|6242|6238|6250|6247|6216|6213|46739
1685118900000|2023-05-26 16:35:00|6243|6240|6252|6244|6266|6259|6240|6236|26812
1685119200000|2023-05-26 16:40:00|6250|6240|6234|6231|6262|6260|6233|6229|30570
1685119500000|2023-05-26 16:45:00|6235|6232|6214|6209|6235|6232|6211|6209|49233
1685119800000|2023-05-26 16:50:00|6213|6210|6204|6201|6217|6214|6193|6190|82627
1685120100000|2023-05-26 16:55:00|6208|6202|6197|6193|6215|6212|6188|6184|82926
1685120400000|2023-05-26 17:00:00|6198|6194|6204|6199|6208|6206|6192|6188|53238
1685120700000|2023-05-26 17:05:00|6205|6201|6213|6209|6216|6213|6198|6193|65849
1685121000000|2023-05-26 17:10:00|6212|6210|6196|6192|6213|6212|6184|6182|49717
1685121300000|2023-05-26 17:15:00|6195|6193|6176|6169|6200|6198|6162|6160|44654
1685121600000|2023-05-26 17:20:00|6175|6170|6178|6175|6189|6185|6174|6169|40937
1685121900000|2023-05-26 17:25:00|6177|6174|6158|6156|6178|6174|6150|6146|98378
1685122200000|2023-05-26 17:30:00|6159|6157|6179|6173|6193|6191|6145|6143|72621
1685122500000|2023-05-26 17:35:00|6177|6171|6170|6168|6183|6179|6167|6164|31248
1685122800000|2023-05-26 17:40:00|6169|6166|6156|6154|6171|6168|6144|6140|20682
1685123100000|2023-05-26 17:45:00|6154|6151|6150|6147|6158|6154|6141|6139|29436
1685123400000|2023-05-26 17:50:00|6149|6146|6121|6118|6149|6146|6119|6117|35988
1685123700000|2023-05-26 17:55:00|6124|6119|6116|6114|6138|6135|6115|6114|74275
1685124000000|2023-05-26 18:00:00|6117|6115|6115|6113|6123|6120|6105|6101|113487
1685124300000|2023-05-26 18:05:00|6116|6114|6101|6098|6116|6114|6096|6093|84019
1685124600000|2023-05-26 18:10:00|6100|6099|6115|6112|6121|6119|6100|6098|47925
1685124900000|2023-05-26 18:15:00|6114|6113|6100|6097|6116|6115|6097|6095|36519
1685125200000|2023-05-26 18:20:00|6099|6096|6111|6108|6113|6112|6089|6085|44756
1685125500000|2023-05-26 18:25:00|6112|6109|6109|6106|6120|6118|6108|6105|31241
1685125800000|2023-05-26 18:30:00|6107|6108|6092|6090|6107|6108|6082|6081|42664
1685126100000|2023-05-26 18:35:00|6093|6091|6095|6092|6100|6095|6075|6074|37566
1685126400000|2023-05-26 18:40:00|6096|6093|6102|6099|6103|6100|6077|6075|35836
1685126700000|2023-05-26 18:45:00|6104|6100|6097|6093|6107|6103|6091|6089|30751
1685127000000|2023-05-26 18:50:00|6096|6094|6132|6130|6135|6132|6096|6093|41401
1685127300000|2023-05-26 18:55:00|6134|6131|6127|6124|6152|6150|6121|6118|83107
1685127600000|2023-05-26 19:00:00|6126|6125|6129|6125|6135|6133|6116|6113|28407
1685127900000|2023-05-26 19:05:00|6127|6121|6142|6140|6144|6142|6118|6116|44676
1685128200000|2023-05-26 19:10:00|6144|6141|6147|6144|6155|6152|6138|6136|41954
1685128500000|2023-05-26 19:15:00|6146|6143|6147|6146|6158|6157|6144|6141|54973
1685128800000|2023-05-26 19:20:00|6148|6145|6129|6128|6153|6152|6129|6127|45773
1685129100000|2023-05-26 19:25:00|6128|6127|6113|6111|6130|6128|6113|6111|39449
1685129400000|2023-05-26 19:30:00|6112|6110|6094|6092|6112|6110|6088|6086|48915
1685129700000|2023-05-26 19:35:00|6093|6091|6098|6095|6100|6098|6080|6079|59498
1685130000000|2023-05-26 19:40:00|6097|6094|6101|6098|6118|6115|6089|6086|76746
1685130300000|2023-05-26 19:45:00|6100|6099|6115|6112|6115|6112|6088|6086|73880
1685130600000|2023-05-26 19:50:00|6114|6111|6117|6114|6120|6119|6103|6100|122448
1685130900000|2023-05-26 19:55:00|6120|6115|6118|6114|6132|6130|6113|6111|265028
1685453400000|2023-05-30 13:30:00|6308|6284|6414|6399|6417|6402|6262|6256|207136
1685453700000|2023-05-30 13:35:00|6416|6402|6435|6423|6471|6460|6397|6385|82373
1685454000000|2023-05-30 13:40:00|6434|6422|6404|6400|6435|6423|6391|6382|79458
1685454300000|2023-05-30 13:45:00|6410|6401|6413|6401|6437|6431|6388|6383|126335
1685454600000|2023-05-30 13:50:00|6412|6400|6330|6319|6418|6408|6321|6319|93385
1685454900000|2023-05-30 13:55:00|6329|6320|6322|6311|6329|6324|6287|6279|70518
1685455200000|2023-05-30 14:00:00|6324|6312|6301|6297|6349|6341|6281|6278|170436
1685455500000|2023-05-30 14:05:00|6300|6298|6341|6335|6364|6356|6283|6277|321315
1685455800000|2023-05-30 14:10:00|6342|6338|6358|6350|6380|6374|6339|6334|107254
1685456100000|2023-05-30 14:15:00|6359|6352|6394|6389|6403|6399|6359|6350|61088
1685456400000|2023-05-30 14:20:00|6393|6390|6375|6367|6400|6396|6359|6352|37619
1685456700000|2023-05-30 14:25:00|6376|6374|6342|6338|6388|6380|6325|6320|48792
1685457000000|2023-05-30 14:30:00|6341|6335|6353|6345|6375|6372|6332|6324|50771
1685457300000|2023-05-30 14:35:00|6350|6346|6386|6382|6403|6399|6345|6338|63794
1685457600000|2023-05-30 14:40:00|6384|6380|6363|6356|6387|6383|6356|6349|26079
1685457900000|2023-05-30 14:45:00|6364|6362|6376|6371|6378|6375|6346|6339|35582
1685458200000|2023-05-30 14:50:00|6375|6369|6395|6387|6405|6401|6368|6361|129949
1685458500000|2023-05-30 14:55:00|6396|6388|6408|6402|6424|6421|6396|6388|64060
1685458800000|2023-05-30 15:00:00|6406|6403|6451|6447|6460|6453|6406|6403|93261
1685459100000|2023-05-30 15:05:00|6452|6448|6417|6415|6453|6452|6415|6411|48869
1685459400000|2023-05-30 15:10:00|6418|6412|6445|6441|6446|6441|6408|6405|47503
1685459700000|2023-05-30 15:15:00|6446|6442|6441|6438|6460|6458|6438|6434|179425
1685460000000|2023-05-30 15:20:00|6442|6437|6408|6403|6442|6438|6403|6401|44032
1685460300000|2023-05-30 15:25:00|6407|6404|6444|6440|6445|6441|6402|6400|69199
1685460600000|2023-05-30 15:30:00|6441|6439|6438|6432|6485|6478|6435|6429|64253
1685460900000|2023-05-30 15:35:00|6437|6431|6478|6472|6481|6477|6425|6421|53176
1685461200000|2023-05-30 15:40:00|6479|6474|6495|6492|6508|6505|6476|6472|178524
1685461500000|2023-05-30 15:45:00|6494|6490|6482|6478|6505|6503|6475|6469|100771
1685461800000|2023-05-30 15:50:00|6484|6479|6502|6495|6510|6506|6475|6473|56426
1685462100000|2023-05-30 15:55:00|6501|6496|6508|6505|6518|6515|6489|6486|31052
1685462400000|2023-05-30 16:00:00|6507|6503|6509|6504|6524|6519|6501|6497|37599
1685462700000|2023-05-30 16:05:00|6508|6505|6497|6492|6514|6508|6487|6482|40261
1685463000000|2023-05-30 16:10:00|6500|6493|6515|6512|6515|6512|6488|6483|45329
1685463300000|2023-05-30 16:15:00|6518|6514|6524|6520|6530|6524|6499|6495|64259
1685463600000|2023-05-30 16:20:00|6522|6519|6527|6524|6528|6524|6504|6499|36073
1685463900000|2023-05-30 16:25:00|6528|6526|6512|6506|6535|6534|6510|6504|47781
1685464200000|2023-05-30 16:30:00|6510|6507|6539|6536|6545|6542|6510|6505|64191
1685464500000|2023-05-30 16:35:00|6540|6537|6515|6510|6542|6540|6514|6508|25827
1685464800000|2023-05-30 16:40:00|6514|6507|6508|6505|6514|6510|6496|6492|50131
1685465100000|2023-05-30 16:45:00|6509|6506|6539|6536|6553|6551|6506|6498|73513
1685465400000|2023-05-30 16:50:00|6538|6537|6505|6501|6544|6542|6503|6500|70617
1685465700000|2023-05-30 16:55:00|6504|6502|6540|6537|6544|6538|6498|6494|76435
1685466000000|2023-05-30 17:00:00|6539|6536|6527|6523|6541|6538|6523|6518|40124
1685466300000|2023-05-30 17:05:00|6526|6522|6510|6505|6529|6526|6504|6501|37868
1685466600000|2023-05-30 17:10:00|6509|6502|6513|6509|6525|6519|6498|6495|33202
1685466900000|2023-05-30 17:15:00|6512|6510|6525|6522|6529|6525|6509|6507|33634
1685467200000|2023-05-30 17:20:00|6526|6523|6519|6517|6529|6524|6507|6506|31596
1685467500000|2023-05-30 17:25:00|6518|6518|6508|6503|6527|6522|6504|6499|32326
1685467800000|2023-05-30 17:30:00|6507|6500|6517|6514|6525|6520|6500|6496|33596
1685468100000|2023-05-30 17:35:00|6515|6513|6519|6515|6530|6529|6515|6513|32128
1685468400000|2023-05-30 17:40:00|6518|6516|6509|6506|6525|6524|6507|6506|26283
1685468700000|2023-05-30 17:45:00|6508|6507|6523|6518|6525|6523|6504|6502|44319
1685469000000|2023-05-30 17:50:00|6521|6520|6529|6527|6547|6545|6520|6515|44136
1685469300000|2023-05-30 17:55:00|6528|6526|6563|6559|6567|6566|6513|6511|182702
1685469600000|2023-05-30 18:00:00|6562|6560|6522|6520|6570|6568|6521|6518|72539
1685469900000|2023-05-30 18:05:00|6521|6517|6517|6515|6527|6524|6508|6504|59940
1685470200000|2023-05-30 18:10:00|6518|6516|6501|6498|6520|6519|6497|6493|42370
1685470500000|2023-05-30 18:15:00|6500|6495|6531|6528|6535|6532|6494|6489|41266
1685470800000|2023-05-30 18:20:00|6532|6529|6579|6576|6579|6576|6531|6529|56576
1685471100000|2023-05-30 18:25:00|6582|6577|6596|6594|6599|6597|6575|6572|62791
1685471400000|2023-05-30 18:30:00|6597|6595|6601|6598|6622|6619|6595|6592|99133
1685471700000|2023-05-30 18:35:00|6600|6599|6623|6620|6624|6623|6597|6595|56980
1685472000000|2023-05-30 18:40:00|6624|6622|6635|6632|6658|6655|6622|6620|105625
1685472300000|2023-05-30 18:45:00|6636|6633|6623|6619|6648|6646|6620|6618|71787
1685472600000|2023-05-30 18:50:00|6620|6618|6621|6616|6627|6623|6607|6605|37821
1685472900000|2023-05-30 18:55:00|6620|6617|6605|6602|6625|6624|6597|6595|36917
1685473200000|2023-05-30 19:00:00|6608|6603|6629|6625|6634|6629|6608|6600|28247
1685473500000|2023-05-30 19:05:00|6628|6622|6641|6638|6650|6648|6614|6609|31654
1685473800000|2023-05-30 19:10:00|6640|6636|6648|6645|6660|6658|6639|6635|46819
1685474100000|2023-05-30 19:15:00|6647|6644|6647|6643|6655|6654|6624|6621|41166
1685474400000|2023-05-30 19:20:00|6646|6640|6637|6635|6650|6648|6632|6629|27115
1685474700000|2023-05-30 19:25:00|6641|6636|6620|6618|6644|6642|6620|6617|42347
1685475000000|2023-05-30 19:30:00|6619|6617|6608|6606|6625|6620|6599|6596|76193
1685475300000|2023-05-30 19:35:00|6607|6605|6605|6603|6616|6614|6599|6595|89447
1685475600000|2023-05-30 19:40:00|6604|6602|6638|6637|6638|6637|6603|6602|76750
1685475900000|2023-05-30 19:45:00|6639|6638|6655|6653|6655|6654|6638|6637|79805
1685476200000|2023-05-30 19:50:00|6654|6654|6608|6606|6655|6654|6608|6606|149370
1685476500000|2023-05-30 19:55:00|6607|6605|6623|6619|6629|6628|6591|6590|380441
1685539800000|2023-05-31 13:30:00|6540|6515|6456|6448|6550|6533|6429|6425|248043
1685540100000|2023-05-31 13:35:00|6457|6449|6630|6621|6630|6623|6457|6449|125639
1685540400000|2023-05-31 13:40:00|6628|6622|6642|6630|6723|6703|6622|6618|189025
1685540700000|2023-05-31 13:45:00|6644|6633|6712|6703|6724|6711|6635|6625|76493
1685541000000|2023-05-31 13:50:00|6711|6706|6753|6746|6757|6746|6698|6688|96210
1685541300000|2023-05-31 13:55:00|6757|6747|6766|6759|6786|6780|6751|6744|64148
1685541600000|2023-05-31 14:00:00|6768|6760|6829|6821|6850|6844|6737|6733|163924
1685541900000|2023-05-31 14:05:00|6828|6822|6765|6757|6836|6827|6745|6739|116885
1685542200000|2023-05-31 14:10:00|6764|6756|6769|6761|6784|6781|6730|6725|83649
1685542500000|2023-05-31 14:15:00|6770|6768|6706|6700|6800|6794|6701|6695|85525
1685542800000|2023-05-31 14:20:00|6705|6704|6681|6672|6728|6720|6680|6672|102015
1685543100000|2023-05-31 14:25:00|6680|6673|6708|6705|6712|6705|6658|6651|136393
1685543400000|2023-05-31 14:30:00|6709|6707|6695|6686|6725|6720|6679|6675|69003
1685543700000|2023-05-31 14:35:00|6697|6688|6705|6699|6734|6727|6691|6685|63279
1685544000000|2023-05-31 14:40:00|6704|6698|6638|6633|6704|6698|6635|6628|66155
1685544300000|2023-05-31 14:45:00|6639|6629|6725|6719|6725|6719|6630|6628|69732
1685544600000|2023-05-31 14:50:00|6724|6720|6762|6756|6762|6758|6722|6719|49399
1685544900000|2023-05-31 14:55:00|6761|6759|6730|6722|6780|6775|6726|6721|50087
1685545200000|2023-05-31 15:00:00|6728|6723|6715|6713|6750|6745|6711|6703|25829
1685545500000|2023-05-31 15:05:00|6714|6708|6727|6724|6734|6733|6704|6699|41803
1685545800000|2023-05-31 15:10:00|6729|6725|6728|6724|6740|6737|6726|6720|13889
1685546100000|2023-05-31 15:15:00|6729|6723|6714|6709|6741|6735|6703|6700|49100
1685546400000|2023-05-31 15:20:00|6713|6705|6743|6738|6748|6740|6699|6693|32250
1685546700000|2023-05-31 15:25:00|6741|6739|6724|6719|6752|6749|6721|6717|13464
1685547000000|2023-05-31 15:30:00|6722|6717|6730|6726|6736|6730|6712|6708|29284
1685547300000|2023-05-31 15:35:00|6732|6727|6742|6737|6755|6751|6730|6724|25178
1685547600000|2023-05-31 15:40:00|6741|6738|6766|6761|6768|6761|6733|6730|30542
1685547900000|2023-05-31 15:45:00|6768|6762|6806|6801|6812|6808|6767|6762|67856
1685548200000|2023-05-31 15:50:00|6805|6805|6822|6817|6825|6822|6787|6781|49960
1685548500000|2023-05-31 15:55:00|6821|6815|6804|6798|6822|6817|6786|6782|37417
1685548800000|2023-05-31 16:00:00|6802|6799|6808|6803|6822|6815|6796|6793|25886
1685549100000|2023-05-31 16:05:00|6807|6802|6764|6759|6807|6802|6758|6755|53146
1685549400000|2023-05-31 16:10:00|6762|6760|6790|6785|6796|6789|6762|6759|27511
1685549700000|2023-05-31 16:15:00|6789|6784|6792|6785|6801|6794|6783|6780|13451
1685550000000|2023-05-31 16:20:00|6791|6783|6791|6786|6795|6789|6768|6761|26004
1685550300000|2023-05-31 16:25:00|6790|6785|6772|6767|6791|6785|6766|6761|14550
1685550600000|2023-05-31 16:30:00|6774|6768|6796|6791|6800|6798|6767|6761|27728
1685550900000|2023-05-31 16:35:00|6798|6790|6790|6786|6808|6805|6788|6781|33600
1685551200000|2023-05-31 16:40:00|6792|6787|6764|6758|6799|6793|6761|6755|41419
1685551500000|2023-05-31 16:45:00|6765|6759|6796|6793|6805|6801|6765|6758|27306
1685551800000|2023-05-31 16:50:00|6795|6794|6794|6789|6800|6797|6771|6765|30790
1685552100000|2023-05-31 16:55:00|6796|6790|6806|6802|6814|6812|6790|6785|29864
1685552400000|2023-05-31 17:00:00|6811|6803|6800|6796|6814|6808|6788|6785|31520
1685552700000|2023-05-31 17:05:00|6799|6797|6819|6814|6820|6815|6793|6788|21620
1685553000000|2023-05-31 17:10:00|6820|6815|6815|6810|6838|6831|6811|6809|33041
1685553300000|2023-05-31 17:15:00|6816|6811|6797|6795|6825|6820|6797|6795|26201
1685553600000|2023-05-31 17:20:00|6796|6790|6812|6808|6820|6816|6793|6790|16180
1685553900000|2023-05-31 17:25:00|6814|6809|6840|6837|6840|6838|6809|6804|27052
1685554200000|2023-05-31 17:30:00|6841|6838|6857|6852|6860|6859|6838|6836|43838
1685554500000|2023-05-31 17:35:00|6858|6853|6877|6875|6877|6875|6854|6850|55550
1685554800000|2023-05-31 17:40:00|6880|6876|6864|6861|6888|6886|6857|6854|59278
1685555100000|2023-05-31 17:45:00|6863|6860|6879|6878|6882|6881|6857|6855|93036
1685555400000|2023-05-31 17:50:00|6882|6879|6904|6901|6910|6906|6874|6870|89144
1685555700000|2023-05-31 17:55:00|6906|6902|6907|6904|6918|6915|6900|6895|44542
1685556000000|2023-05-31 18:00:00|6910|6903|6898|6895|6910|6908|6889|6887|63643
1685556300000|2023-05-31 18:05:00|6899|6896|6916|6914|6920|6919|6895|6891|47979
1685556600000|2023-05-31 18:10:00|6917|6913|6910|6907|6918|6916|6898|6895|64244
1685556900000|2023-05-31 18:15:00|6911|6906|6917|6915|6923|6920|6901|6897|34125
1685557200000|2023-05-31 18:20:00|6918|6914|6907|6903|6918|6914|6900|6898|42734
1685557500000|2023-05-31 18:25:00|6906|6902|6919|6916|6920|6916|6890|6888|57661
1685557800000|2023-05-31 18:30:00|6920|6917|6905|6901|6932|6931|6900|6898|34720
1685558100000|2023-05-31 18:35:00|6904|6900|6910|6907|6921|6917|6901|6896|18510
1685558400000|2023-05-31 18:40:00|6914|6909|6912|6909|6921|6918|6901|6897|26437
1685558700000|2023-05-31 18:45:00|6911|6907|6910|6905|6920|6918|6905|6901|25144
1685559000000|2023-05-31 18:50:00|6909|6906|6907|6903|6913|6910|6891|6886|80236
1685559300000|2023-05-31 18:55:00|6910|6905|6926|6923|6926|6923|6904|6901|30463
1685559600000|2023-05-31 19:00:00|6928|6925|6910|6908|6932|6928|6904|6902|49077
1685559900000|2023-05-31 19:05:00|6909|6905|6918|6915|6921|6917|6896|6893|60380
1685560200000|2023-05-31 19:10:00|6920|6916|6911|6908|6920|6917|6898|6895|34730
1685560500000|2023-05-31 19:15:00|6910|6909|6907|6905|6915|6913|6898|6896|39985
1685560800000|2023-05-31 19:20:00|6906|6904|6906|6903|6912|6908|6894|6893|47502
1685561100000|2023-05-31 19:25:00|6907|6902|6907|6905|6910|6907|6895|6892|222642
1685561400000|2023-05-31 19:30:00|6906|6903|6898|6895|6915|6912|6895|6893|49860
1685561700000|2023-05-31 19:35:00|6899|6896|6922|6919|6932|6930|6895|6893|198804
1685562000000|2023-05-31 19:40:00|6921|6916|6915|6911|6921|6916|6901|6899|78643
1685562300000|2023-05-31 19:45:00|6913|6910|6912|6910|6944|6942|6911|6909|101463
1685562600000|2023-05-31 19:50:00|6913|6911|6936|6933|6937|6936|6910|6906|153664
1685562900000|2023-05-31 19:55:00|6935|6934|6931|6930|6945|6942|6900|6894|503025
1685626200000|2023-06-01 13:30:00|6794|6775|6790|6777|6820|6816|6733|6730|295309
1685626500000|2023-06-01 13:35:00|6789|6771|6795|6776|6795|6783|6688|6671|94127
1685626800000|2023-06-01 13:40:00|6794|6777|6800|6790|6868|6860|6794|6772|66124
1685627100000|2023-06-01 13:45:00|6801|6792|6833|6825|6833|6825|6779|6775|65257
1685627400000|2023-06-01 13:50:00|6830|6822|6839|6828|6868|6864|6783|6780|50686
1685627700000|2023-06-01 13:55:00|6838|6821|6877|6864|6915|6904|6831|6817|134812
1685628000000|2023-06-01 14:00:00|6879|6865|6825|6818|6887|6878|6798|6790|154707
1685628300000|2023-06-01 14:05:00|6826|6819|6789|6784|6846|6839|6785|6780|137922
1685628600000|2023-06-01 14:10:00|6791|6785|6855|6846|6859|6856|6791|6784|141134
1685628900000|2023-06-01 14:15:00|6856|6848|6842|6835|6870|6867|6826|6817|41784
1685629200000|2023-06-01 14:20:00|6843|6841|6850|6840|6877|6871|6819|6809|45861
1685629500000|2023-06-01 14:25:00|6849|6841|6878|6872|6880|6875|6841|6831|41346
1685629800000|2023-06-01 14:30:00|6880|6875|6856|6852|6887|6877|6837|6830|37442
1685630100000|2023-06-01 14:35:00|6853|6849|6881|6875|6883|6877|6826|6817|46120
1685630400000|2023-06-01 14:40:00|6880|6874|6938|6932|6941|6938|6879|6874|80190
1685630700000|2023-06-01 14:45:00|6939|6933|6929|6923|6953|6948|6896|6892|121697
1685631000000|2023-06-01 14:50:00|6927|6924|6878|6872|6927|6924|6868|6862|39212
1685631300000|2023-06-01 14:55:00|6877|6869|6885|6876|6887|6881|6850|6844|46261
1685631600000|2023-06-01 15:00:00|6884|6875|6897|6890|6906|6899|6880|6875|21527
1685631900000|2023-06-01 15:05:00|6898|6892|6904|6901|6920|6915|6898|6890|60415
1685632200000|2023-06-01 15:10:00|6908|6903|6911|6907|6918|6914|6897|6892|43137
1685632500000|2023-06-01 15:15:00|6909|6906|6931|6925|6937|6935|6904|6897|81902
1685632800000|2023-06-01 15:20:00|6930|6924|6955|6950|6961|6957|6915|6913|78750
1685633100000|2023-06-01 15:25:00|6959|6954|6936|6933|6960|6956|6932|6931|57042
1685633400000|2023-06-01 15:30:00|6938|6934|6959|6956|6959|6956|6915|6913|53464
1685633700000|2023-06-01 15:35:00|6957|6951|7026|7022|7046|7041|6956|6951|143646
1685634000000|2023-06-01 15:40:00|7027|7023|7072|7065|7077|7074|7027|7022|87559
1685634300000|2023-06-01 15:45:00|7071|7066|7055|7053|7071|7066|7045|7039|68880
1685634600000|2023-06-01 15:50:00|7054|7048|7078|7073|7079|7074|7054|7045|80867
1685634900000|2023-06-01 15:55:00|7076|7074|7073|7070|7083|7080|7067|7063|62851
1685635200000|2023-06-01 16:00:00|7074|7071|7080|7077|7084|7081|7066|7061|104689
1685635500000|2023-06-01 16:05:00|7079|7073|7082|7079|7084|7081|7071|7068|36956
1685635800000|2023-06-01 16:10:00|7081|7080|7077|7073|7102|7100|7073|7069|64362
1685636100000|2023-06-01 16:15:00|7078|7076|7081|7074|7084|7082|7063|7058|30293
1685636400000|2023-06-01 16:20:00|7080|7075|7095|7091|7100|7096|7078|7071|23233
1685636700000|2023-06-01 16:25:00|7098|7092|7089|7083|7101|7100|7073|7071|30163
1685637000000|2023-06-01 16:30:00|7088|7084|7061|7058|7089|7085|7059|7056|17758
1685637300000|2023-06-01 16:35:00|7063|7059|7103|7097|7105|7101|7057|7054|18274
1685637600000|2023-06-01 16:40:00|7101|7099|7125|7120|7127|7122|7094|7091|29383
1685637900000|2023-06-01 16:45:00|7124|7121|7100|7096|7124|7121|7097|7092|18736
1685638200000|2023-06-01 16:50:00|7099|7097|7102|7097|7107|7104|7090|7085|31126
1685638500000|2023-06-01 16:55:00|7101|7095|7103|7097|7103|7101|7085|7081|20589
1685638800000|2023-06-01 17:00:00|7101|7096|7094|7090|7106|7102|7087|7085|14855
1685639100000|2023-06-01 17:05:00|7093|7091|7091|7087|7104|7100|7086|7082|16714
1685639400000|2023-06-01 17:10:00|7092|7088|7124|7121|7132|7129|7091|7086|33632
1685639700000|2023-06-01 17:15:00|7123|7122|7114|7108|7127|7125|7096|7095|25592
1685640000000|2023-06-01 17:20:00|7115|7109|7115|7111|7129|7126|7107|7103|25294
1685640300000|2023-06-01 17:25:00|7114|7107|7090|7085|7120|7116|7085|7081|17289
1685640600000|2023-06-01 17:30:00|7089|7082|7088|7085|7093|7090|7071|7070|22857
1685640900000|2023-06-01 17:35:00|7089|7082|7112|7108|7119|7115|7086|7079|12124
1685641200000|2023-06-01 17:40:00|7111|7109|7115|7110|7120|7118|7109|7103|11813
1685641500000|2023-06-01 17:45:00|7113|7107|7108|7105|7113|7109|7097|7093|30448
1685641800000|2023-06-01 17:50:00|7109|7107|7116|7114|7120|7118|7104|7098|28515
1685642100000|2023-06-01 17:55:00|7114|7113|7108|7106|7116|7113|7092|7090|22248
1685642400000|2023-06-01 18:00:00|7109|7107|7095|7091|7110|7107|7085|7082|20946
1685642700000|2023-06-01 18:05:00|7094|7089|7092|7089|7107|7105|7088|7084|20448
1685643000000|2023-06-01 18:10:00|7091|7090|7109|7105|7117|7116|7090|7088|44419
1685643300000|2023-06-01 18:15:00|7110|7106|7112|7109|7124|7122|7105|7101|22892
1685643600000|2023-06-01 18:20:00|7111|7110|7107|7103|7114|7113|7095|7092|16650
1685643900000|2023-06-01 18:25:00|7106|7104|7116|7112|7121|7117|7102|7099|66053
1685644200000|2023-06-01 18:30:00|7115|7113|7102|7098|7122|7120|7101|7098|175268
1685644500000|2023-06-01 18:35:00|7103|7099|7098|7095|7115|7113|7097|7095|31739
1685644800000|2023-06-01 18:40:00|7097|7096|7107|7103|7111|7107|7097|7095|43722
1685645100000|2023-06-01 18:45:00|7105|7102|7108|7105|7114|7112|7098|7095|49589
1685645400000|2023-06-01 18:50:00|7106|7106|7112|7111|7120|7118|7101|7095|47003
1685645700000|2023-06-01 18:55:00|7111|7110|7118|7116|7131|7129|7110|7108|40710
1685646000000|2023-06-01 19:00:00|7117|7115|7101|7099|7118|7116|7100|7099|58998
1685646300000|2023-06-01 19:05:00|7102|7100|7106|7104|7117|7116|7102|7100|33559
1685646600000|2023-06-01 19:10:00|7105|7102|7131|7128|7131|7128|7100|7097|61345
1685646900000|2023-06-01 19:15:00|7130|7127|7094|7091|7131|7128|7094|7091|44612
1685647200000|2023-06-01 19:20:00|7093|7092|7044|7042|7095|7094|7040|7037|54653
1685647500000|2023-06-01 19:25:00|7043|7040|7028|7026|7049|7047|7025|7023|70063
1685647800000|2023-06-01 19:30:00|7027|7025|6979|6974|7036|7030|6971|6968|101754
1685648100000|2023-06-01 19:35:00|6978|6975|7000|6997|7004|7000|6970|6966|61070
1685648400000|2023-06-01 19:40:00|6999|6996|6991|6989|6999|6996|6965|6963|119467
1685648700000|2023-06-01 19:45:00|6990|6988|6995|6993|7006|7005|6979|6978|112893
1685649000000|2023-06-01 19:50:00|6994|6994|6965|6964|7001|7000|6963|6962|171648
1685649300000|2023-06-01 19:55:00|6966|6965|6965|6964|6972|6970|6955|6954|360132
1685453400000|2023-05-30 13:30:00|6308|6284|6414|6399|6417|6402|6262|6256|207136
1685453700000|2023-05-30 13:35:00|6416|6402|6435|6423|6471|6460|6397|6385|82373
1685454000000|2023-05-30 13:40:00|6434|6422|6404|6400|6435|6423|6391|6382|79458
1685454300000|2023-05-30 13:45:00|6410|6401|6413|6401|6437|6431|6388|6383|126335
1685454600000|2023-05-30 13:50:00|6412|6400|6330|6319|6418|6408|6321|6319|93385
1685454900000|2023-05-30 13:55:00|6329|6320|6322|6311|6329|6324|6287|6279|70518
1685455200000|2023-05-30 14:00:00|6324|6312|6301|6297|6349|6341|6281|6278|170436
1685455500000|2023-05-30 14:05:00|6300|6298|6341|6335|6364|6356|6283|6277|321315
1685455800000|2023-05-30 14:10:00|6342|6338|6358|6350|6380|6374|6339|6334|107254
1685456100000|2023-05-30 14:15:00|6359|6352|6394|6389|6403|6399|6359|6350|61088
1685456400000|2023-05-30 14:20:00|6393|6390|6375|6367|6400|6396|6359|6352|37619
1685456700000|2023-05-30 14:25:00|6376|6374|6342|6338|6388|6380|6325|6320|48792
1685457000000|2023-05-30 14:30:00|6341|6335|6353|6345|6375|6372|6332|6324|50771
1685457300000|2023-05-30 14:35:00|6350|6346|6386|6382|6403|6399|6345|6338|63794
1685457600000|2023-05-30 14:40:00|6384|6380|6363|6356|6387|6383|6356|6349|26079
1685457900000|2023-05-30 14:45:00|6364|6362|6376|6371|6378|6375|6346|6339|35582
1685458200000|2023-05-30 14:50:00|6375|6369|6395|6387|6405|6401|6368|6361|129949
1685458500000|2023-05-30 14:55:00|6396|6388|6408|6402|6424|6421|6396|6388|64060
1685458800000|2023-05-30 15:00:00|6406|6403|6451|6447|6460|6453|6406|6403|93261
1685459100000|2023-05-30 15:05:00|6452|6448|6417|6415|6453|6452|6415|6411|48869
1685459400000|2023-05-30 15:10:00|6418|6412|6445|6441|6446|6441|6408|6405|47503
1685459700000|2023-05-30 15:15:00|6446|6442|6441|6438|6460|6458|6438|6434|179425
1685460000000|2023-05-30 15:20:00|6442|6437|6408|6403|6442|6438|6403|6401|44032
1685460300000|2023-05-30 15:25:00|6407|6404|6444|6440|6445|6441|6402|6400|69199
1685460600000|2023-05-30 15:30:00|6441|6439|6438|6432|6485|6478|6435|6429|64253
1685460900000|2023-05-30 15:35:00|6437|6431|6478|6472|6481|6477|6425|6421|53176
1685461200000|2023-05-30 15:40:00|6479|6474|6495|6492|6508|6505|6476|6472|178524
1685461500000|2023-05-30 15:45:00|6494|6490|6482|6478|6505|6503|6475|6469|100771
1685461800000|2023-05-30 15:50:00|6484|6479|6502|6495|6510|6506|6475|6473|56426
1685462100000|2023-05-30 15:55:00|6501|6496|6508|6505|6518|6515|6489|6486|31052
1685462400000|2023-05-30 16:00:00|6507|6503|6509|6504|6524|6519|6501|6497|37599
1685462700000|2023-05-30 16:05:00|6508|6505|6497|6492|6514|6508|6487|6482|40261
1685463000000|2023-05-30 16:10:00|6500|6493|6515|6512|6515|6512|6488|6483|45329
1685463300000|2023-05-30 16:15:00|6518|6514|6524|6520|6530|6524|6499|6495|64259
1685463600000|2023-05-30 16:20:00|6522|6519|6527|6524|6528|6524|6504|6499|36073
1685463900000|2023-05-30 16:25:00|6528|6526|6512|6506|6535|6534|6510|6504|47781
1685464200000|2023-05-30 16:30:00|6510|6507|6539|6536|6545|6542|6510|6505|64191
1685464500000|2023-05-30 16:35:00|6540|6537|6515|6510|6542|6540|6514|6508|25827
1685464800000|2023-05-30 16:40:00|6514|6507|6508|6505|6514|6510|6496|6492|50131
1685465100000|2023-05-30 16:45:00|6509|6506|6539|6536|6553|6551|6506|6498|73513
1685465400000|2023-05-30 16:50:00|6538|6537|6505|6501|6544|6542|6503|6500|70617
1685465700000|2023-05-30 16:55:00|6504|6502|6540|6537|6544|6538|6498|6494|76435
1685466000000|2023-05-30 17:00:00|6539|6536|6527|6523|6541|6538|6523|6518|40124
1685466300000|2023-05-30 17:05:00|6526|6522|6510|6505|6529|6526|6504|6501|37868
1685466600000|2023-05-30 17:10:00|6509|6502|6513|6509|6525|6519|6498|6495|33202
1685466900000|2023-05-30 17:15:00|6512|6510|6525|6522|6529|6525|6509|6507|33634
1685467200000|2023-05-30 17:20:00|6526|6523|6519|6517|6529|6524|6507|6506|31596
1685467500000|2023-05-30 17:25:00|6518|6518|6508|6503|6527|6522|6504|6499|32326
1685467800000|2023-05-30 17:30:00|6507|6500|6517|6514|6525|6520|6500|6496|33596
1685468100000|2023-05-30 17:35:00|6515|6513|6519|6515|6530|6529|6515|6513|32128
1685468400000|2023-05-30 17:40:00|6518|6516|6509|6506|6525|6524|6507|6506|26283
1685468700000|2023-05-30 17:45:00|6508|6507|6523|6518|6525|6523|6504|6502|44319
1685469000000|2023-05-30 17:50:00|6521|6520|6529|6527|6547|6545|6520|6515|44136
1685469300000|2023-05-30 17:55:00|6528|6526|6563|6559|6567|6566|6513|6511|182702
1685469600000|2023-05-30 18:00:00|6562|6560|6522|6520|6570|6568|6521|6518|72539
1685469900000|2023-05-30 18:05:00|6521|6517|6517|6515|6527|6524|6508|6504|59940
1685470200000|2023-05-30 18:10:00|6518|6516|6501|6498|6520|6519|6497|6493|42370
1685470500000|2023-05-30 18:15:00|6500|6495|6531|6528|6535|6532|6494|6489|41266
1685470800000|2023-05-30 18:20:00|6532|6529|6579|6576|6579|6576|6531|6529|56576
1685471100000|2023-05-30 18:25:00|6582|6577|6596|6594|6599|6597|6575|6572|62791
1685471400000|2023-05-30 18:30:00|6597|6595|6601|6598|6622|6619|6595|6592|99133
1685471700000|2023-05-30 18:35:00|6600|6599|6623|6620|6624|6623|6597|6595|56980
1685472000000|2023-05-30 18:40:00|6624|6622|6635|6632|6658|6655|6622|6620|105625
1685472300000|2023-05-30 18:45:00|6636|6633|6623|6619|6648|6646|6620|6618|71787
1685472600000|2023-05-30 18:50:00|6620|6618|6621|6616|6627|6623|6607|6605|37821
1685472900000|2023-05-30 18:55:00|6620|6617|6605|6602|6625|6624|6597|6595|36917
1685473200000|2023-05-30 19:00:00|6608|6603|6629|6625|6634|6629|6608|6600|28247
1685473500000|2023-05-30 19:05:00|6628|6622|6641|6638|6650|6648|6614|6609|31654
1685473800000|2023-05-30 19:10:00|6640|6636|6648|6645|6660|6658|6639|6635|46819
1685474100000|2023-05-30 19:15:00|6647|6644|6647|6643|6655|6654|6624|6621|41166
1685474400000|2023-05-30 19:20:00|6646|6640|6637|6635|6650|6648|6632|6629|27115
1685474700000|2023-05-30 19:25:00|6641|6636|6620|6618|6644|6642|6620|6617|42347
1685475000000|2023-05-30 19:30:00|6619|6617|6608|6606|6625|6620|6599|6596|76193
1685475300000|2023-05-30 19:35:00|6607|6605|6605|6603|6616|6614|6599|6595|89447
1685475600000|2023-05-30 19:40:00|6604|6602|6638|6637|6638|6637|6603|6602|76750
1685475900000|2023-05-30 19:45:00|6639|6638|6655|6653|6655|6654|6638|6637|79805
1685476200000|2023-05-30 19:50:00|6654|6654|6608|6606|6655|6654|6608|6606|149370
1685476500000|2023-05-30 19:55:00|6607|6605|6623|6619|6629|6628|6591|6590|380441
1685539800000|2023-05-31 13:30:00|6540|6515|6456|6448|6550|6533|6429|6425|248043
1685540100000|2023-05-31 13:35:00|6457|6449|6630|6621|6630|6623|6457|6449|125639
1685540400000|2023-05-31 13:40:00|6628|6622|6642|6630|6723|6703|6622|6618|189025
1685540700000|2023-05-31 13:45:00|6644|6633|6712|6703|6724|6711|6635|6625|76493
1685541000000|2023-05-31 13:50:00|6711|6706|6753|6746|6757|6746|6698|6688|96210
1685541300000|2023-05-31 13:55:00|6757|6747|6766|6759|6786|6780|6751|6744|64148
1685541600000|2023-05-31 14:00:00|6768|6760|6829|6821|6850|6844|6737|6733|163924
1685541900000|2023-05-31 14:05:00|6828|6822|6765|6757|6836|6827|6745|6739|116885
1685542200000|2023-05-31 14:10:00|6764|6756|6769|6761|6784|6781|6730|6725|83649
1685542500000|2023-05-31 14:15:00|6770|6768|6706|6700|6800|6794|6701|6695|85525
1685542800000|2023-05-31 14:20:00|6705|6704|6681|6672|6728|6720|6680|6672|102015
1685543100000|2023-05-31 14:25:00|6680|6673|6708|6705|6712|6705|6658|6651|136393
1685543400000|2023-05-31 14:30:00|6709|6707|6695|6686|6725|6720|6679|6675|69003
1685543700000|2023-05-31 14:35:00|6697|6688|6705|6699|6734|6727|6691|6685|63279
1685544000000|2023-05-31 14:40:00|6704|6698|6638|6633|6704|6698|6635|6628|66155
1685544300000|2023-05-31 14:45:00|6639|6629|6725|6719|6725|6719|6630|6628|69732
1685544600000|2023-05-31 14:50:00|6724|6720|6762|6756|6762|6758|6722|6719|49399
1685544900000|2023-05-31 14:55:00|6761|6759|6730|6722|6780|6775|6726|6721|50087
1685545200000|2023-05-31 15:00:00|6728|6723|6715|6713|6750|6745|6711|6703|25829
1685545500000|2023-05-31 15:05:00|6714|6708|6727|6724|6734|6733|6704|6699|41803
1685545800000|2023-05-31 15:10:00|6729|6725|6728|6724|6740|6737|6726|6720|13889
1685546100000|2023-05-31 15:15:00|6729|6723|6714|6709|6741|6735|6703|6700|49100
1685546400000|2023-05-31 15:20:00|6713|6705|6743|6738|6748|6740|6699|6693|32250
1685546700000|2023-05-31 15:25:00|6741|6739|6724|6719|6752|6749|6721|6717|13464
1685547000000|2023-05-31 15:30:00|6722|6717|6730|6726|6736|6730|6712|6708|29284
1685547300000|2023-05-31 15:35:00|6732|6727|6742|6737|6755|6751|6730|6724|25178
1685547600000|2023-05-31 15:40:00|6741|6738|6766|6761|6768|6761|6733|6730|30542
1685547900000|2023-05-31 15:45:00|6768|6762|6806|6801|6812|6808|6767|6762|67856
1685548200000|2023-05-31 15:50:00|6805|6805|6822|6817|6825|6822|6787|6781|49960
1685548500000|2023-05-31 15:55:00|6821|6815|6804|6798|6822|6817|6786|6782|37417
1685548800000|2023-05-31 16:00:00|6802|6799|6808|6803|6822|6815|6796|6793|25886
1685549100000|2023-05-31 16:05:00|6807|6802|6764|6759|6807|6802|6758|6755|53146
1685549400000|2023-05-31 16:10:00|6762|6760|6790|6785|6796|6789|6762|6759|27511
1685549700000|2023-05-31 16:15:00|6789|6784|6792|6785|6801|6794|6783|6780|13451
1685550000000|2023-05-31 16:20:00|6791|6783|6791|6786|6795|6789|6768|6761|26004
1685550300000|2023-05-31 16:25:00|6790|6785|6772|6767|6791|6785|6766|6761|14550
1685550600000|2023-05-31 16:30:00|6774|6768|6796|6791|6800|6798|6767|6761|27728
1685550900000|2023-05-31 16:35:00|6798|6790|6790|6786|6808|6805|6788|6781|33600
1685551200000|2023-05-31 16:40:00|6792|6787|6764|6758|6799|6793|6761|6755|41419
1685551500000|2023-05-31 16:45:00|6765|6759|6796|6793|6805|6801|6765|6758|27306
1685551800000|2023-05-31 16:50:00|6795|6794|6794|6789|6800|6797|6771|6765|30790
1685552100000|2023-05-31 16:55:00|6796|6790|6806|6802|6814|6812|6790|6785|29864
1685552400000|2023-05-31 17:00:00|6811|6803|6800|6796|6814|6808|6788|6785|31520
1685552700000|2023-05-31 17:05:00|6799|6797|6819|6814|6820|6815|6793|6788|21620
1685553000000|2023-05-31 17:10:00|6820|6815|6815|6810|6838|6831|6811|6809|33041
1685553300000|2023-05-31 17:15:00|6816|6811|6797|6795|6825|6820|6797|6795|26201
1685553600000|2023-05-31 17:20:00|6796|6790|6812|6808|6820|6816|6793|6790|16180
1685553900000|2023-05-31 17:25:00|6814|6809|6840|6837|6840|6838|6809|6804|27052
1685554200000|2023-05-31 17:30:00|6841|6838|6857|6852|6860|6859|6838|6836|43838
1685554500000|2023-05-31 17:35:00|6858|6853|6877|6875|6877|6875|6854|6850|55550
1685554800000|2023-05-31 17:40:00|6880|6876|6864|6861|6888|6886|6857|6854|59278
1685555100000|2023-05-31 17:45:00|6863|6860|6879|6878|6882|6881|6857|6855|93036
1685555400000|2023-05-31 17:50:00|6882|6879|6904|6901|6910|6906|6874|6870|89144
1685555700000|2023-05-31 17:55:00|6906|6902|6907|6904|6918|6915|6900|6895|44542
1685556000000|2023-05-31 18:00:00|6910|6903|6898|6895|6910|6908|6889|6887|63643
1685556300000|2023-05-31 18:05:00|6899|6896|6916|6914|6920|6919|6895|6891|47979
1685556600000|2023-05-31 18:10:00|6917|6913|6910|6907|6918|6916|6898|6895|64244
1685556900000|2023-05-31 18:15:00|6911|6906|6917|6915|6923|6920|6901|6897|34125
1685557200000|2023-05-31 18:20:00|6918|6914|6907|6903|6918|6914|6900|6898|42734
1685557500000|2023-05-31 18:25:00|6906|6902|6919|6916|6920|6916|6890|6888|57661
1685557800000|2023-05-31 18:30:00|6920|6917|6905|6901|6932|6931|6900|6898|34720
1685558100000|2023-05-31 18:35:00|6904|6900|6910|6907|6921|6917|6901|6896|18510
1685558400000|2023-05-31 18:40:00|6914|6909|6912|6909|6921|6918|6901|6897|26437
1685558700000|2023-05-31 18:45:00|6911|6907|6910|6905|6920|6918|6905|6901|25144
1685559000000|2023-05-31 18:50:00|6909|6906|6907|6903|6913|6910|6891|6886|80236
1685559300000|2023-05-31 18:55:00|6910|6905|6926|6923|6926|6923|6904|6901|30463
1685559600000|2023-05-31 19:00:00|6928|6925|6910|6908|6932|6928|6904|6902|49077
1685559900000|2023-05-31 19:05:00|6909|6905|6918|6915|6921|6917|6896|6893|60380
1685560200000|2023-05-31 19:10:00|6920|6916|6911|6908|6920|6917|6898|6895|34730
1685560500000|2023-05-31 19:15:00|6910|6909|6907|6905|6915|6913|6898|6896|39985
1685560800000|2023-05-31 19:20:00|6906|6904|6906|6903|6912|6908|6894|6893|47502
1685561100000|2023-05-31 19:25:00|6907|6902|6907|6905|6910|6907|6895|6892|222642
1685561400000|2023-05-31 19:30:00|6906|6903|6898|6895|6915|6912|6895|6893|49860
1685561700000|2023-05-31 19:35:00|6899|6896|6922|6919|6932|6930|6895|6893|198804
1685562000000|2023-05-31 19:40:00|6921|6916|6915|6911|6921|6916|6901|6899|78643
1685562300000|2023-05-31 19:45:00|6913|6910|6912|6910|6944|6942|6911|6909|101463
1685562600000|2023-05-31 19:50:00|6913|6911|6936|6933|6937|6936|6910|6906|153664
1685562900000|2023-05-31 19:55:00|6935|6934|6931|6930|6945|6942|6900|6894|503025
1685626200000|2023-06-01 13:30:00|6794|6775|6790|6777|6820|6816|6733|6730|295309
1685626500000|2023-06-01 13:35:00|6789|6771|6795|6776|6795|6783|6688|6671|94127
1685626800000|2023-06-01 13:40:00|6794|6777|6800|6790|6868|6860|6794|6772|66124
1685627100000|2023-06-01 13:45:00|6801|6792|6833|6825|6833|6825|6779|6775|65257
1685627400000|2023-06-01 13:50:00|6830|6822|6839|6828|6868|6864|6783|6780|50686
1685627700000|2023-06-01 13:55:00|6838|6821|6877|6864|6915|6904|6831|6817|134812
1685628000000|2023-06-01 14:00:00|6879|6865|6825|6818|6887|6878|6798|6790|154707
1685628300000|2023-06-01 14:05:00|6826|6819|6789|6784|6846|6839|6785|6780|137922
1685628600000|2023-06-01 14:10:00|6791|6785|6855|6846|6859|6856|6791|6784|141134
1685628900000|2023-06-01 14:15:00|6856|6848|6842|6835|6870|6867|6826|6817|41784
1685629200000|2023-06-01 14:20:00|6843|6841|6850|6840|6877|6871|6819|6809|45861
1685629500000|2023-06-01 14:25:00|6849|6841|6878|6872|6880|6875|6841|6831|41346
1685629800000|2023-06-01 14:30:00|6880|6875|6856|6852|6887|6877|6837|6830|37442
1685630100000|2023-06-01 14:35:00|6853|6849|6881|6875|6883|6877|6826|6817|46120
1685630400000|2023-06-01 14:40:00|6880|6874|6938|6932|6941|6938|6879|6874|80190
1685630700000|2023-06-01 14:45:00|6939|6933|6929|6923|6953|6948|6896|6892|121697
1685631000000|2023-06-01 14:50:00|6927|6924|6878|6872|6927|6924|6868|6862|39212
1685631300000|2023-06-01 14:55:00|6877|6869|6885|6876|6887|6881|6850|6844|46261
1685631600000|2023-06-01 15:00:00|6884|6875|6897|6890|6906|6899|6880|6875|21527
1685631900000|2023-06-01 15:05:00|6898|6892|6904|6901|6920|6915|6898|6890|60415
1685632200000|2023-06-01 15:10:00|6908|6903|6911|6907|6918|6914|6897|6892|43137
1685632500000|2023-06-01 15:15:00|6909|6906|6931|6925|6937|6935|6904|6897|81902
1685632800000|2023-06-01 15:20:00|6930|6924|6955|6950|6961|6957|6915|6913|78750
1685633100000|2023-06-01 15:25:00|6959|6954|6936|6933|6960|6956|6932|6931|57042
1685633400000|2023-06-01 15:30:00|6938|6934|6959|6956|6959|6956|6915|6913|53464
1685633700000|2023-06-01 15:35:00|6957|6951|7026|7022|7046|7041|6956|6951|143646
1685634000000|2023-06-01 15:40:00|7027|7023|7072|7065|7077|7074|7027|7022|87559
1685634300000|2023-06-01 15:45:00|7071|7066|7055|7053|7071|7066|7045|7039|68880
1685634600000|2023-06-01 15:50:00|7054|7048|7078|7073|7079|7074|7054|7045|80867
1685634900000|2023-06-01 15:55:00|7076|7074|7073|7070|7083|7080|7067|7063|62851
1685635200000|2023-06-01 16:00:00|7074|7071|7080|7077|7084|7081|7066|7061|104689
1685635500000|2023-06-01 16:05:00|7079|7073|7082|7079|7084|7081|7071|7068|36956
1685635800000|2023-06-01 16:10:00|7081|7080|7077|7073|7102|7100|7073|7069|64362
1685636100000|2023-06-01 16:15:00|7078|7076|7081|7074|7084|7082|7063|7058|30293
1685636400000|2023-06-01 16:20:00|7080|7075|7095|7091|7100|7096|7078|7071|23233
1685636700000|2023-06-01 16:25:00|7098|7092|7089|7083|7101|7100|7073|7071|30163
1685637000000|2023-06-01 16:30:00|7088|7084|7061|7058|7089|7085|7059|7056|17758
1685637300000|2023-06-01 16:35:00|7063|7059|7103|7097|7105|7101|7057|7054|18274
1685637600000|2023-06-01 16:40:00|7101|7099|7125|7120|7127|7122|7094|7091|29383
1685637900000|2023-06-01 16:45:00|7124|7121|7100|7096|7124|7121|7097|7092|18736
1685638200000|2023-06-01 16:50:00|7099|7097|7102|7097|7107|7104|7090|7085|31126
1685638500000|2023-06-01 16:55:00|7101|7095|7103|7097|7103|7101|7085|7081|20589
1685638800000|2023-06-01 17:00:00|7101|7096|7094|7090|7106|7102|7087|7085|14855
1685639100000|2023-06-01 17:05:00|7093|7091|7091|7087|7104|7100|7086|7082|16714
1685639400000|2023-06-01 17:10:00|7092|7088|7124|7121|7132|7129|7091|7086|33632
1685639700000|2023-06-01 17:15:00|7123|7122|7114|7108|7127|7125|7096|7095|25592
1685640000000|2023-06-01 17:20:00|7115|7109|7115|7111|7129|7126|7107|7103|25294
1685640300000|2023-06-01 17:25:00|7114|7107|7090|7085|7120|7116|7085|7081|17289
1685640600000|2023-06-01 17:30:00|7089|7082|7088|7085|7093|7090|7071|7070|22857
1685640900000|2023-06-01 17:35:00|7089|7082|7112|7108|7119|7115|7086|7079|12124
1685641200000|2023-06-01 17:40:00|7111|7109|7115|7110|7120|7118|7109|7103|11813
1685641500000|2023-06-01 17:45:00|7113|7107|7108|7105|7113|7109|7097|7093|30448
1685641800000|2023-06-01 17:50:00|7109|7107|7116|7114|7120|7118|7104|7098|28515
1685642100000|2023-06-01 17:55:00|7114|7113|7108|7106|7116|7113|7092|7090|22248
1685642400000|2023-06-01 18:00:00|7109|7107|7095|7091|7110|7107|7085|7082|20946
1685642700000|2023-06-01 18:05:00|7094|7089|7092|7089|7107|7105|7088|7084|20448
1685643000000|2023-06-01 18:10:00|7091|7090|7109|7105|7117|7116|7090|7088|44419
1685643300000|2023-06-01 18:15:00|7110|7106|7112|7109|7124|7122|7105|7101|22892
1685643600000|2023-06-01 18:20:00|7111|7110|7107|7103|7114|7113|7095|7092|16650
1685643900000|2023-06-01 18:25:00|7106|7104|7116|7112|7121|7117|7102|7099|66053
1685644200000|2023-06-01 18:30:00|7115|7113|7102|7098|7122|7120|7101|7098|175268
1685644500000|2023-06-01 18:35:00|7103|7099|7098|7095|7115|7113|7097|7095|31739
1685644800000|2023-06-01 18:40:00|7097|7096|7107|7103|7111|7107|7097|7095|43722
1685645100000|2023-06-01 18:45:00|7105|7102|7108|7105|7114|7112|7098|7095|49589
1685645400000|2023-06-01 18:50:00|7106|7106|7112|7111|7120|7118|7101|7095|47003
1685645700000|2023-06-01 18:55:00|7111|7110|7118|7116|7131|7129|7110|7108|40710
1685646000000|2023-06-01 19:00:00|7117|7115|7101|7099|7118|7116|7100|7099|58998
1685646300000|2023-06-01 19:05:00|7102|7100|7106|7104|7117|7116|7102|7100|33559
1685646600000|2023-06-01 19:10:00|7105|7102|7131|7128|7131|7128|7100|7097|61345
1685646900000|2023-06-01 19:15:00|7130|7127|7094|7091|7131|7128|7094|7091|44612
1685647200000|2023-06-01 19:20:00|7093|7092|7044|7042|7095|7094|7040|7037|54653
1685647500000|2023-06-01 19:25:00|7043|7040|7028|7026|7049|7047|7025|7023|70063
1685647800000|2023-06-01 19:30:00|7027|7025|6979|6974|7036|7030|6971|6968|101754
1685648100000|2023-06-01 19:35:00|6978|6975|7000|6997|7004|7000|6970|6966|61070
1685648400000|2023-06-01 19:40:00|6999|6996|6991|6989|6999|6996|6965|6963|119467
1685648700000|2023-06-01 19:45:00|6990|6988|6995|6993|7006|7005|6979|6978|112893
1685649000000|2023-06-01 19:50:00|6994|6994|6965|6964|7001|7000|6963|6962|171648
1685649300000|2023-06-01 19:55:00|6966|6965|6965|6964|6972|6970|6955|6954|360132
1685626200000|2023-06-01 13:30:00|6794|6775|6790|6777|6820|6816|6733|6730|295309
1685626500000|2023-06-01 13:35:00|6789|6771|6795|6776|6795|6783|6688|6671|94127
1685626800000|2023-06-01 13:40:00|6794|6777|6800|6790|6868|6860|6794|6772|66124
1685627100000|2023-06-01 13:45:00|6801|6792|6833|6825|6833|6825|6779|6775|65257
1685627400000|2023-06-01 13:50:00|6830|6822|6839|6828|6868|6864|6783|6780|50686
1685627700000|2023-06-01 13:55:00|6838|6821|6877|6864|6915|6904|6831|6817|134812
1685628000000|2023-06-01 14:00:00|6879|6865|6825|6818|6887|6878|6798|6790|154707
1685628300000|2023-06-01 14:05:00|6826|6819|6789|6784|6846|6839|6785|6780|137922
1685628600000|2023-06-01 14:10:00|6791|6785|6855|6846|6859|6856|6791|6784|141134
1685628900000|2023-06-01 14:15:00|6856|6848|6842|6835|6870|6867|6826|6817|41784
1685629200000|2023-06-01 14:20:00|6843|6841|6850|6840|6877|6871|6819|6809|45861
1685629500000|2023-06-01 14:25:00|6849|6841|6878|6872|6880|6875|6841|6831|41346
1685629800000|2023-06-01 14:30:00|6880|6875|6856|6852|6887|6877|6837|6830|37442
1685630100000|2023-06-01 14:35:00|6853|6849|6881|6875|6883|6877|6826|6817|46120
1685630400000|2023-06-01 14:40:00|6880|6874|6938|6932|6941|6938|6879|6874|80190
1685630700000|2023-06-01 14:45:00|6939|6933|6929|6923|6953|6948|6896|6892|121697
1685631000000|2023-06-01 14:50:00|6927|6924|6878|6872|6927|6924|6868|6862|39212
1685631300000|2023-06-01 14:55:00|6877|6869|6885|6876|6887|6881|6850|6844|46261
1685631600000|2023-06-01 15:00:00|6884|6875|6897|6890|6906|6899|6880|6875|21527
1685631900000|2023-06-01 15:05:00|6898|6892|6904|6901|6920|6915|6898|6890|60415
1685632200000|2023-06-01 15:10:00|6908|6903|6911|6907|6918|6914|6897|6892|43137
1685632500000|2023-06-01 15:15:00|6909|6906|6931|6925|6937|6935|6904|6897|81902
1685632800000|2023-06-01 15:20:00|6930|6924|6955|6950|6961|6957|6915|6913|78750
1685633100000|2023-06-01 15:25:00|6959|6954|6936|6933|6960|6956|6932|6931|57042
1685633400000|2023-06-01 15:30:00|6938|6934|6959|6956|6959|6956|6915|6913|53464
1685633700000|2023-06-01 15:35:00|6957|6951|7026|7022|7046|7041|6956|6951|143646
1685634000000|2023-06-01 15:40:00|7027|7023|7072|7065|7077|7074|7027|7022|87559
1685634300000|2023-06-01 15:45:00|7071|7066|7055|7053|7071|7066|7045|7039|68880
1685634600000|2023-06-01 15:50:00|7054|7048|7078|7073|7079|7074|7054|7045|80867
1685634900000|2023-06-01 15:55:00|7076|7074|7073|7070|7083|7080|7067|7063|62851
1685635200000|2023-06-01 16:00:00|7074|7071|7080|7077|7084|7081|7066|7061|104689
1685635500000|2023-06-01 16:05:00|7079|7073|7082|7079|7084|7081|7071|7068|36956
1685635800000|2023-06-01 16:10:00|7081|7080|7077|7073|7102|7100|7073|7069|64362
1685636100000|2023-06-01 16:15:00|7078|7076|7081|7074|7084|7082|7063|7058|30293
1685636400000|2023-06-01 16:20:00|7080|7075|7095|7091|7100|7096|7078|7071|23233
1685636700000|2023-06-01 16:25:00|7098|7092|7089|7083|7101|7100|7073|7071|30163
1685637000000|2023-06-01 16:30:00|7088|7084|7061|7058|7089|7085|7059|7056|17758
1685637300000|2023-06-01 16:35:00|7063|7059|7103|7097|7105|7101|7057|7054|18274
1685637600000|2023-06-01 16:40:00|7101|7099|7125|7120|7127|7122|7094|7091|29383
1685637900000|2023-06-01 16:45:00|7124|7121|7100|7096|7124|7121|7097|7092|18736
1685638200000|2023-06-01 16:50:00|7099|7097|7102|7097|7107|7104|7090|7085|31126
1685638500000|2023-06-01 16:55:00|7101|7095|7103|7097|7103|7101|7085|7081|20589
1685638800000|2023-06-01 17:00:00|7101|7096|7094|7090|7106|7102|7087|7085|14855
1685639100000|2023-06-01 17:05:00|7093|7091|7091|7087|7104|7100|7086|7082|16714
1685639400000|2023-06-01 17:10:00|7092|7088|7124|7121|7132|7129|7091|7086|33632
1685639700000|2023-06-01 17:15:00|7123|7122|7114|7108|7127|7125|7096|7095|25592
1685640000000|2023-06-01 17:20:00|7115|7109|7115|7111|7129|7126|7107|7103|25294
1685640300000|2023-06-01 17:25:00|7114|7107|7090|7085|7120|7116|7085|7081|17289
1685640600000|2023-06-01 17:30:00|7089|7082|7088|7085|7093|7090|7071|7070|22857
1685640900000|2023-06-01 17:35:00|7089|7082|7112|7108|7119|7115|7086|7079|12124
1685641200000|2023-06-01 17:40:00|7111|7109|7115|7110|7120|7118|7109|7103|11813
1685641500000|2023-06-01 17:45:00|7113|7107|7108|7105|7113|7109|7097|7093|30448
1685641800000|2023-06-01 17:50:00|7109|7107|7116|7114|7120|7118|7104|7098|28515
1685642100000|2023-06-01 17:55:00|7114|7113|7108|7106|7116|7113|7092|7090|22248
1685642400000|2023-06-01 18:00:00|7109|7107|7095|7091|7110|7107|7085|7082|20946
1685642700000|2023-06-01 18:05:00|7094|7089|7092|7089|7107|7105|7088|7084|20448
1685643000000|2023-06-01 18:10:00|7091|7090|7109|7105|7117|7116|7090|7088|44419
1685643300000|2023-06-01 18:15:00|7110|7106|7112|7109|7124|7122|7105|7101|22892
1685643600000|2023-06-01 18:20:00|7111|7110|7107|7103|7114|7113|7095|7092|16650
1685643900000|2023-06-01 18:25:00|7106|7104|7116|7112|7121|7117|7102|7099|66053
1685644200000|2023-06-01 18:30:00|7115|7113|7102|7098|7122|7120|7101|7098|175268
1685644500000|2023-06-01 18:35:00|7103|7099|7098|7095|7115|7113|7097|7095|31739
1685644800000|2023-06-01 18:40:00|7097|7096|7107|7103|7111|7107|7097|7095|43722
1685645100000|2023-06-01 18:45:00|7105|7102|7108|7105|7114|7112|7098|7095|49589
1685645400000|2023-06-01 18:50:00|7106|7106|7112|7111|7120|7118|7101|7095|47003
1685645700000|2023-06-01 18:55:00|7111|7110|7118|7116|7131|7129|7110|7108|40710
1685646000000|2023-06-01 19:00:00|7117|7115|7101|7099|7118|7116|7100|7099|58998
1685646300000|2023-06-01 19:05:00|7102|7100|7106|7104|7117|7116|7102|7100|33559
1685646600000|2023-06-01 19:10:00|7105|7102|7131|7128|7131|7128|7100|7097|61345
1685646900000|2023-06-01 19:15:00|7130|7127|7094|7091|7131|7128|7094|7091|44612
1685647200000|2023-06-01 19:20:00|7093|7092|7044|7042|7095|7094|7040|7037|54653
1685647500000|2023-06-01 19:25:00|7043|7040|7028|7026|7049|7047|7025|7023|70063
1685647800000|2023-06-01 19:30:00|7027|7025|6979|6974|7036|7030|6971|6968|101754
1685648100000|2023-06-01 19:35:00|6978|6975|7000|6997|7004|7000|6970|6966|61070
1685648400000|2023-06-01 19:40:00|6999|6996|6991|6989|6999|6996|6965|6963|119467
1685648700000|2023-06-01 19:45:00|6990|6988|6995|6993|7006|7005|6979|6978|112893
1685649000000|2023-06-01 19:50:00|6994|6994|6965|6964|7001|7000|6963|6962|171648
1685649300000|2023-06-01 19:55:00|6966|6965|6965|6964|6972|6970|6955|6954|360132
1685712600000|2023-06-02 13:30:00|7160|7128|7079|7067|7202|7196|7074|7056|360468
1685712900000|2023-06-02 13:35:00|7076|7068|7141|7121|7184|7173|7062|7050|137475
1685713200000|2023-06-02 13:40:00|7140|7123|7155|7141|7197|7178|7118|7107|72957
1685713500000|2023-06-02 13:45:00|7162|7142|7136|7113|7178|7169|7075|7068|130440
1685713800000|2023-06-02 13:50:00|7135|7114|7116|7102|7170|7163|7092|7084|97930
1685714100000|2023-06-02 13:55:00|7117|7103|7080|7070|7149|7140|7059|7052|75467
1685714400000|2023-06-02 14:00:00|7079|7076|7038|7031|7088|7083|7021|7010|78680
1685714700000|2023-06-02 14:05:00|7034|7030|7006|7000|7061|7050|6985|6978|77085
1685715000000|2023-06-02 14:10:00|7001|6999|7076|7071|7078|7071|6999|6994|74942
1685715300000|2023-06-02 14:15:00|7078|7072|7088|7081|7108|7103|7050|7047|58022
1685715600000|2023-06-02 14:20:00|7087|7079|7010|7001|7087|7079|7008|7000|47312
1685715900000|2023-06-02 14:25:00|7009|7000|7015|7008|7030|7023|6976|6967|48855
1685716200000|2023-06-02 14:30:00|7016|7009|7000|6991|7024|7017|6979|6973|60465
1685716500000|2023-06-02 14:35:00|6999|6992|7054|7046|7054|7050|6990|6982|34030
1685716800000|2023-06-02 14:40:00|7053|7047|7084|7076|7090|7088|7044|7035|40173
1685717100000|2023-06-02 14:45:00|7089|7077|7107|7100|7118|7108|7080|7076|54213
1685717400000|2023-06-02 14:50:00|7105|7099|7102|7096|7135|7128|7091|7084|136854
1685717700000|2023-06-02 14:55:00|7101|7092|7099|7092|7102|7096|7069|7066|31284
1685718000000|2023-06-02 15:00:00|7100|7093|7098|7092|7106|7098|7082|7078|26349
1685718300000|2023-06-02 15:05:00|7099|7093|7114|7109|7120|7112|7071|7068|37687
1685718600000|2023-06-02 15:10:00|7115|7110|7119|7112|7139|7135|7115|7110|35525
1685718900000|2023-06-02 15:15:00|7118|7113|7076|7071|7121|7118|7071|7065|55928
1685719200000|2023-06-02 15:20:00|7074|7070|7070|7064|7086|7082|7052|7051|50262
1685719500000|2023-06-02 15:25:00|7069|7063|7081|7078|7090|7085|7050|7047|17032
1685719800000|2023-06-02 15:30:00|7082|7079|7111|7102|7125|7120|7080|7078|24474
1685720100000|2023-06-02 15:35:00|7110|7104|7146|7142|7155|7151|7110|7102|42974
1685720400000|2023-06-02 15:40:00|7147|7143|7133|7128|7155|7152|7126|7119|60119
1685720700000|2023-06-02 15:45:00|7132|7129|7146|7142|7155|7150|7117|7111|38021
1685721000000|2023-06-02 15:50:00|7145|7141|7146|7140|7148|7142|7127|7122|30568
1685721300000|2023-06-02 15:55:00|7147|7141|7143|7140|7154|7149|7141|7137|24858
1685721600000|2023-06-02 16:00:00|7142|7141|7137|7134|7155|7150|7127|7120|132500
1685721900000|2023-06-02 16:05:00|7138|7133|7143|7136|7144|7142|7114|7110|21987
1685722200000|2023-06-02 16:10:00|7145|7137|7145|7139|7155|7150|7136|7130|31994
1685722500000|2023-06-02 16:15:00|7146|7135|7112|7107|7146|7137|7108|7105|19332
1685722800000|2023-06-02 16:20:00|7117|7106|7135|7129|7140|7135|7117|7106|9606
1685723100000|2023-06-02 16:25:00|7138|7131|7123|7113|7150|7142|7101|7096|45494
1685723400000|2023-06-02 16:30:00|7124|7114|7139|7133|7140|7133|7115|7107|19221
1685723700000|2023-06-02 16:35:00|7143|7134|7150|7144|7155|7150|7132|7127|22875
1685724000000|2023-06-02 16:40:00|7148|7140|7155|7149|7155|7151|7139|7132|36723
1685724300000|2023-06-02 16:45:00|7154|7148|7141|7137|7168|7164|7138|7133|70987
1685724600000|2023-06-02 16:50:00|7143|7138|7127|7122|7150|7143|7112|7108|23712
1685724900000|2023-06-02 16:55:00|7123|7121|7108|7106|7123|7121|7106|7102|19033
1685725200000|2023-06-02 17:00:00|7111|7107|7116|7109|7119|7110|7094|7087|25964
1685725500000|2023-06-02 17:05:00|7112|7108|7130|7128|7137|7135|7112|7108|14157
1685725800000|2023-06-02 17:10:00|7133|7129|7137|7132|7144|7137|7130|7122|17449
1685726100000|2023-06-02 17:15:00|7136|7133|7132|7128|7146|7140|7131|7127|15800
1685726400000|2023-06-02 17:20:00|7133|7129|7148|7145|7150|7148|7132|7129|27905
1685726700000|2023-06-02 17:25:00|7149|7146|7157|7155|7158|7156|7143|7140|37068
1685727000000|2023-06-02 17:30:00|7158|7156|7125|7121|7160|7157|7111|7107|28752
1685727300000|2023-06-02 17:35:00|7123|7122|7124|7119|7127|7123|7112|7110|54835
1685727600000|2023-06-02 17:40:00|7125|7121|7121|7116|7130|7124|7108|7104|15657
1685727900000|2023-06-02 17:45:00|7120|7114|7102|7098|7120|7115|7096|7091|15456
1685728200000|2023-06-02 17:50:00|7103|7097|7114|7109|7120|7114|7099|7094|17411
1685728500000|2023-06-02 17:55:00|7113|7110|7113|7109|7116|7110|7102|7096|11107
1685728800000|2023-06-02 18:00:00|7116|7110|7133|7130|7142|7137|7114|7110|23148
1685729100000|2023-06-02 18:05:00|7132|7128|7115|7110|7133|7130|7102|7098|21449
1685729400000|2023-06-02 18:10:00|7117|7111|7093|7087|7117|7112|7092|7085|20058
1685729700000|2023-06-02 18:15:00|7092|7088|7090|7084|7093|7089|7077|7074|19268
1685730000000|2023-06-02 18:20:00|7089|7082|7106|7103|7112|7108|7089|7082|21011
1685730300000|2023-06-02 18:25:00|7105|7101|7089|7085|7106|7102|7083|7080|13982
1685730600000|2023-06-02 18:30:00|7088|7086|7095|7089|7104|7099|7084|7079|13701
1685730900000|2023-06-02 18:35:00|7093|7090|7096|7089|7100|7097|7088|7081|17055
1685731200000|2023-06-02 18:40:00|7095|7090|7085|7081|7100|7096|7084|7080|25054
1685731500000|2023-06-02 18:45:00|7086|7082|7096|7092|7100|7097|7085|7081|11000
1685731800000|2023-06-02 18:50:00|7093|7090|7100|7096|7107|7104|7091|7089|18186
1685732100000|2023-06-02 18:55:00|7099|7097|7106|7103|7108|7105|7098|7096|12779
1685732400000|2023-06-02 19:00:00|7107|7104|7114|7108|7120|7118|7106|7103|35487
1685732700000|2023-06-02 19:05:00|7110|7109|7091|7086|7114|7109|7087|7083|17982
1685733000000|2023-06-02 19:10:00|7089|7087|7089|7085|7098|7093|7080|7077|25340
1685733300000|2023-06-02 19:15:00|7090|7086|7092|7088|7104|7100|7087|7084|20605
1685733600000|2023-06-02 19:20:00|7093|7089|7080|7077|7093|7089|7078|7076|24900
1685733900000|2023-06-02 19:25:00|7082|7078|7097|7094|7100|7096|7070|7065|50077
1685734200000|2023-06-02 19:30:00|7099|7091|7090|7088|7100|7099|7084|7081|29496
1685734500000|2023-06-02 19:35:00|7089|7086|7081|7078|7105|7101|7078|7076|58489
1685734800000|2023-06-02 19:40:00|7082|7079|7065|7062|7084|7082|7061|7058|45514
1685735100000|2023-06-02 19:45:00|7064|7063|7077|7074|7082|7080|7054|7053|76037
1685735400000|2023-06-02 19:50:00|7075|7073|7082|7079|7087|7085|7071|7063|93252
1685735700000|2023-06-02 19:55:00|7083|7080|7067|7061|7087|7083|7058|7056|183026
1685971800000|2023-06-05 13:30:00|6789|6701|6760|6744|6794|6783|6730|6701|299546
1685972100000|2023-06-05 13:35:00|6750|6737|6695|6684|6760|6746|6683|6672|213004
1685972400000|2023-06-05 13:40:00|6694|6683|6740|6720|6740|6726|6678|6666|124418
1685972700000|2023-06-05 13:45:00|6739|6728|6739|6724|6749|6738|6708|6694|103667
1685973000000|2023-06-05 13:50:00|6732|6723|6738|6716|6749|6737|6713|6702|20272
1685973300000|2023-06-05 13:55:00|7189|6329|6735|6719|7189|6719|6677|6329|54802
1685973600000|2023-06-05 14:00:00|6733|6720|6844|6835|6844|6838|6712|6700|108713
1685973900000|2023-06-05 14:05:00|6842|6834|6808|6802|6844|6835|6798|6794|122142
1685974200000|2023-06-05 14:10:00|6807|6801|6756|6744|6813|6804|6748|6740|81139
1685974500000|2023-06-05 14:15:00|6757|6746|6764|6751|6769|6763|6718|6710|94072
1685974800000|2023-06-05 14:20:00|6763|6752|6770|6762|6810|6801|6745|6738|80905
1685975100000|2023-06-05 14:25:00|6769|6763|6787|6780|6807|6801|6751|6746|79898
1685975400000|2023-06-05 14:30:00|6788|6779|6823|6816|6823|6816|6762|6751|82286
1685975700000|2023-06-05 14:35:00|6821|6815|6802|6797|6835|6829|6800|6793|60620
1685976000000|2023-06-05 14:40:00|6801|6799|6815|6808|6835|6825|6786|6782|100248
1685976300000|2023-06-05 14:45:00|6813|6809|6794|6791|6824|6815|6794|6791|59745
1685976600000|2023-06-05 14:50:00|6792|6790|6844|6834|6844|6835|6783|6780|73072
1685976900000|2023-06-05 14:55:00|6839|6833|6867|6857|6867|6861|6839|6833|57163
1685977200000|2023-06-05 15:00:00|6866|6859|6858|6853|6873|6868|6851|6845|25526
1685977500000|2023-06-05 15:05:00|6859|6854|6900|6899|6902|6899|6855|6849|68552
1685977800000|2023-06-05 15:10:00|6901|6898|6934|6928|6938|6934|6887|6882|66088
1685978100000|2023-06-05 15:15:00|6935|6927|6937|6934|6949|6944|6909|6906|60052
1685978400000|2023-06-05 15:20:00|6938|6935|6912|6907|6938|6935|6894|6891|61063
1685978700000|2023-06-05 15:25:00|6911|6908|6913|6903|6931|6927|6907|6903|67029
1685979000000|2023-06-05 15:30:00|6911|6905|6886|6885|6912|6910|6886|6885|82532
1685979300000|2023-06-05 15:35:00|6885|6884|6894|6890|6900|6896|6868|6867|55143
1685979600000|2023-06-05 15:40:00|6891|6892|6903|6900|6912|6907|6888|6884|50100
1685979900000|2023-06-05 15:45:00|6904|6901|6921|6918|6931|6927|6897|6892|64213
1685980200000|2023-06-05 15:50:00|6922|6919|6911|6908|6933|6930|6901|6897|63540
1685980500000|2023-06-05 15:55:00|6908|6907|6898|6894|6916|6912|6886|6884|45622
1685980800000|2023-06-05 16:00:00|6899|6895|6871|6868|6904|6899|6870|6868|49095
1685981100000|2023-06-05 16:05:00|6870|6864|6929|6926|6929|6926|6866|6863|79812
1685981400000|2023-06-05 16:10:00|6928|6927|6945|6943|6948|6944|6923|6921|44166
1685981700000|2023-06-05 16:15:00|6948|6944|6940|6936|6969|6965|6939|6936|47853
1685982000000|2023-06-05 16:20:00|6942|6937|6935|6929|6942|6938|6924|6921|42954
1685982300000|2023-06-05 16:25:00|6934|6928|6933|6928|6936|6930|6911|6907|30206
1685982600000|2023-06-05 16:30:00|6932|6929|6924|6918|6932|6931|6909|6908|31091
1685982900000|2023-06-05 16:35:00|6923|6919|6898|6894|6923|6919|6897|6893|36427
1685983200000|2023-06-05 16:40:00|6897|6893|6933|6926|6934|6927|6894|6890|20435
1685983500000|2023-06-05 16:45:00|6934|6927|6938|6933|6952|6949|6926|6917|32732
1685983800000|2023-06-05 16:50:00|6939|6934|6929|6926|6949|6946|6929|6926|27883
1685984100000|2023-06-05 16:55:00|6930|6927|6923|6918|6935|6931|6918|6917|32232
1685984400000|2023-06-05 17:00:00|6922|6917|6930|6926|6932|6927|6900|6898|58867
1685984700000|2023-06-05 17:05:00|6932|6925|6990|6983|6991|6989|6925|6923|53869
1685985000000|2023-06-05 17:10:00|6989|6984|6979|6975|7000|6997|6968|6963|49358
1685985300000|2023-06-05 17:15:00|6980|6976|6983|6977|6987|6984|6965|6961|30483
1685985600000|2023-06-05 17:20:00|6985|6978|6989|6984|6999|6994|6984|6977|47015
1685985900000|2023-06-05 17:25:00|6988|6985|6945|6937|6990|6986|6942|6936|67718
1685986200000|2023-06-05 17:30:00|6947|6938|6950|6946|6967|6960|6943|6937|35602
1685986500000|2023-06-05 17:35:00|6949|6945|6926|6920|6950|6945|6911|6906|66940
1685986800000|2023-06-05 17:40:00|6927|6921|6926|6919|6938|6930|6910|6905|50621
1685987100000|2023-06-05 17:45:00|6929|6920|6893|6888|6937|6934|6889|6887|65484
1685987400000|2023-06-05 17:50:00|6897|6889|6894|6888|6899|6893|6880|6879|50201
1685987700000|2023-06-05 17:55:00|6893|6889|6919|6914|6920|6915|6879|6877|58088
1685988000000|2023-06-05 18:00:00|6921|6915|6938|6932|6943|6938|6918|6915|28386
1685988300000|2023-06-05 18:05:00|6939|6931|6945|6937|6947|6946|6925|6922|35938
1685988600000|2023-06-05 18:10:00|6944|6938|6926|6920|6947|6944|6911|6908|44128
1685988900000|2023-06-05 18:15:00|6929|6921|6945|6941|6946|6943|6929|6920|26088
1685989200000|2023-06-05 18:20:00|6944|6940|6924|6920|6944|6940|6923|6918|25716
1685989500000|2023-06-05 18:25:00|6923|6921|6910|6906|6924|6921|6904|6898|31087
1685989800000|2023-06-05 18:30:00|6911|6904|6867|6859|6911|6904|6852|6851|39242
1685990100000|2023-06-05 18:35:00|6870|6864|6865|6860|6883|6877|6861|6857|51444
1685990400000|2023-06-05 18:40:00|6866|6861|6895|6893|6903|6900|6860|6857|49483
1685990700000|2023-06-05 18:45:00|6894|6892|6884|6881|6901|6896|6880|6875|21112
1685991000000|2023-06-05 18:50:00|6886|6882|6897|6895|6898|6895|6865|6859|31168
1685991300000|2023-06-05 18:55:00|6896|6894|6936|6933|6938|6934|6892|6891|36639
1685991600000|2023-06-05 19:00:00|6937|6934|6910|6903|6940|6935|6908|6900|39358
1685991900000|2023-06-05 19:05:00|6908|6904|6890|6885|6918|6913|6885|6880|44403
1685992200000|2023-06-05 19:10:00|6894|6886|6930|6927|6933|6931|6888|6885|34318
1685992500000|2023-06-05 19:15:00|6929|6926|6939|6938|6955|6950|6929|6925|61767
1685992800000|2023-06-05 19:20:00|6940|6937|6950|6946|6954|6951|6930|6926|52409
1685993100000|2023-06-05 19:25:00|6949|6947|6932|6927|6950|6947|6924|6923|42110
1685993400000|2023-06-05 19:30:00|6931|6928|6928|6923|6940|6938|6923|6919|32330
1685993700000|2023-06-05 19:35:00|6930|6924|6927|6923|6933|6930|6910|6908|58931
1685994000000|2023-06-05 19:40:00|6926|6924|6948|6946|6954|6952|6926|6923|42247
1685994300000|2023-06-05 19:45:00|6949|6947|6949|6947|6959|6957|6943|6942|71070
1685994600000|2023-06-05 19:50:00|6948|6946|6967|6965|6980|6977|6947|6945|108608
1685994900000|2023-06-05 19:55:00|6966|6964|6992|6991|6998|6997|6961|6960|280513
1686058200000|2023-06-06 13:30:00|6965|6878|6935|6914|6965|6955|6929|6878|127643
1686058500000|2023-06-06 13:35:00|6934|6924|6926|6915|6965|6950|6884|6875|88173
1686058800000|2023-06-06 13:40:00|6924|6909|6947|6938|6971|6958|6919|6909|75154
1686059100000|2023-06-06 13:45:00|6946|6937|7011|7003|7014|7009|6936|6922|60134
1686059400000|2023-06-06 13:50:00|7012|6997|6985|6977|7012|7000|6957|6945|43333
1686059700000|2023-06-06 13:55:00|6986|6985|7038|7031|7045|7040|6986|6979|57743
1686060000000|2023-06-06 14:00:00|7039|7032|6990|6983|7040|7036|6990|6981|74574
1686060300000|2023-06-06 14:05:00|6996|6979|6972|6962|7004|6998|6951|6946|54727
1686060600000|2023-06-06 14:10:00|6973|6960|7025|7013|7025|7023|6972|6960|55572
1686060900000|2023-06-06 14:15:00|7023|7014|7032|7028|7042|7038|7000|6993|43790
1686061200000|2023-06-06 14:20:00|7033|7029|7036|7032|7042|7041|7020|7017|43542
1686061500000|2023-06-06 14:25:00|7035|7031|7022|7018|7040|7032|7017|7014|47713
1686061800000|2023-06-06 14:30:00|7020|7017|7038|7028|7048|7044|7000|6993|57923
1686062100000|2023-06-06 14:35:00|7043|7030|7042|7035|7060|7056|7036|7030|47313
1686062400000|2023-06-06 14:40:00|7043|7036|7041|7036|7064|7062|7038|7035|47251
1686062700000|2023-06-06 14:45:00|7045|7037|7039|7033|7050|7046|7032|7026|91376
1686063000000|2023-06-06 14:50:00|7038|7032|7024|7018|7055|7050|7017|7013|67361
1686063300000|2023-06-06 14:55:00|7021|7017|6995|6990|7022|7017|6988|6983|80962
1686063600000|2023-06-06 15:00:00|6994|6988|6978|6973|7004|7000|6974|6970|52776
1686063900000|2023-06-06 15:05:00|6979|6974|6996|6989|7012|7004|6977|6973|30205
1686064200000|2023-06-06 15:10:00|6995|6990|6985|6975|7007|7001|6972|6970|84571
1686064500000|2023-06-06 15:15:00|6990|6976|6999|6993|7000|6994|6976|6972|40745
1686064800000|2023-06-06 15:20:00|7000|6994|6983|6979|7028|7020|6979|6975|55884
1686065100000|2023-06-06 15:25:00|6982|6978|6978|6973|6991|6983|6949|6945|37908
1686065400000|2023-06-06 15:30:00|6979|6974|6991|6985|7000|6997|6979|6974|21151
1686065700000|2023-06-06 15:35:00|6989|6984|7000|6996|7004|7000|6986|6980|21520
1686066000000|2023-06-06 15:40:00|6999|6995|7001|6996|7020|7015|6996|6991|46762
1686066300000|2023-06-06 15:45:00|7006|6997|7004|6999|7020|7014|7002|6996|43118
1686066600000|2023-06-06 15:50:00|7003|6998|7011|7009|7014|7009|6994|6988|21551
1686066900000|2023-06-06 15:55:00|7015|7010|7005|6996|7015|7010|6988|6983|26820
1686067200000|2023-06-06 16:00:00|7008|6997|7026|7020|7026|7020|6993|6988|64886
1686067500000|2023-06-06 16:05:00|7024|7019|7007|7003|7026|7019|6997|6991|68539
1686067800000|2023-06-06 16:10:00|7009|7002|6996|6988|7016|7010|6990|6988|11878
1686068100000|2023-06-06 16:15:00|6995|6986|7000|6996|7000|6996|6981|6980|17091
1686068400000|2023-06-06 16:20:00|7001|6997|6983|6977|7002|6997|6981|6973|11783
1686068700000|2023-06-06 16:25:00|6985|6978|6993|6989|6998|6990|6985|6977|14713
1686069000000|2023-06-06 16:30:00|6992|6988|6995|6990|7005|7001|6985|6982|13521
1686069300000|2023-06-06 16:35:00|6994|6989|6961|6952|6995|6990|6947|6945|95699
1686069600000|2023-06-06 16:40:00|6960|6949|6927|6921|6960|6951|6922|6917|39851
1686069900000|2023-06-06 16:45:00|6925|6922|6914|6911|6934|6927|6914|6909|23391
1686070200000|2023-06-06 16:50:00|6915|6913|6924|6919|6935|6929|6913|6911|19230
1686070500000|2023-06-06 16:55:00|6923|6920|6911|6904|6929|6925|6909|6902|12766
1686070800000|2023-06-06 17:00:00|6910|6903|6901|6897|6919|6913|6893|6890|25502
1686071100000|2023-06-06 17:05:00|6903|6898|6909|6901|6909|6902|6895|6890|13842
1686071400000|2023-06-06 17:10:00|6907|6902|6918|6912|6923|6918|6899|6892|26852
1686071700000|2023-06-06 17:15:00|6922|6913|6894|6891|6922|6914|6889|6886|22844
1686072000000|2023-06-06 17:20:00|6893|6890|6874|6870|6899|6892|6874|6870|25594
1686072300000|2023-06-06 17:25:00|6873|6869|6897|6890|6900|6892|6860|6858|30854
1686072600000|2023-06-06 17:30:00|6898|6892|6908|6904|6913|6906|6886|6883|23070
1686072900000|2023-06-06 17:35:00|6907|6903|6926|6923|6936|6930|6907|6902|22364
1686073200000|2023-06-06 17:40:00|6927|6922|6915|6911|6928|6925|6912|6906|15211
1686073500000|2023-06-06 17:45:00|6914|6910|6894|6888|6919|6915|6888|6885|70755
1686073800000|2023-06-06 17:50:00|6896|6889|6884|6881|6900|6894|6871|6867|26481
1686074100000|2023-06-06 17:55:00|6883|6880|6868|6862|6883|6880|6862|6858|24654
1686074400000|2023-06-06 18:00:00|6871|6863|6874|6866|6877|6873|6861|6858|18684
1686074700000|2023-06-06 18:05:00|6873|6864|6890|6885|6890|6887|6873|6864|14879
1686075000000|2023-06-06 18:10:00|6893|6884|6896|6890|6900|6898|6889|6884|15421
1686075300000|2023-06-06 18:15:00|6898|6892|6891|6885|6900|6897|6883|6881|20560
1686075600000|2023-06-06 18:20:00|6890|6883|6890|6886|6890|6886|6876|6872|13780
1686075900000|2023-06-06 18:25:00|6889|6888|6904|6899|6904|6899|6885|6883|20859
1686076200000|2023-06-06 18:30:00|6907|6900|6913|6910|6920|6916|6904|6899|34065
1686076500000|2023-06-06 18:35:00|6912|6909|6926|6923|6927|6924|6899|6895|27959
1686076800000|2023-06-06 18:40:00|6925|6922|6929|6927|6939|6932|6924|6922|34841
1686077100000|2023-06-06 18:45:00|6930|6928|6912|6907|6930|6928|6910|6904|18070
1686077400000|2023-06-06 18:50:00|6913|6908|6923|6920|6933|6929|6913|6907|23514
1686077700000|2023-06-06 18:55:00|6924|6921|6929|6926|6938|6931|6924|6920|18701
1686078000000|2023-06-06 19:00:00|6931|6927|6937|6934|6942|6938|6930|6926|32974
1686078300000|2023-06-06 19:05:00|6939|6933|6932|6929|6949|6943|6927|6924|41633
1686078600000|2023-06-06 19:10:00|6931|6927|6929|6925|6936|6934|6927|6923|19262
1686078900000|2023-06-06 19:15:00|6928|6924|6929|6925|6931|6927|6918|6915|15560
1686079200000|2023-06-06 19:20:00|6928|6926|6922|6918|6928|6926|6910|6908|21112
1686079500000|2023-06-06 19:25:00|6921|6920|6920|6917|6925|6921|6910|6904|24612
1686079800000|2023-06-06 19:30:00|6922|6918|6891|6888|6931|6925|6884|6880|48102
1686080100000|2023-06-06 19:35:00|6890|6887|6851|6846|6890|6887|6844|6842|53124
1686080400000|2023-06-06 19:40:00|6850|6845|6840|6837|6856|6850|6832|6829|74445
1686080700000|2023-06-06 19:45:00|6839|6838|6837|6832|6859|6855|6834|6832|79298
1686081000000|2023-06-06 19:50:00|6838|6834|6850|6849|6864|6856|6837|6834|125476
1686081300000|2023-06-06 19:55:00|6851|6850|6862|6859|6879|6878|6849|6846|327046
1686144600000|2023-06-07 13:30:00|6889|6849|6848|6829|6899|6880|6834|6815|82028
1686144900000|2023-06-07 13:35:00|6847|6825|6796|6782|6864|6857|6770|6763|82485
1686145200000|2023-06-07 13:40:00|6795|6781|6756|6741|6802|6788|6742|6736|53530
1686145500000|2023-06-07 13:45:00|6763|6742|6686|6682|6765|6750|6682|6678|154751
1686145800000|2023-06-07 13:50:00|6689|6683|6721|6706|6750|6745|6685|6682|75974
1686146100000|2023-06-07 13:55:00|6720|6707|6794|6784|6795|6786|6719|6706|55768
1686146400000|2023-06-07 14:00:00|6786|6785|6743|6736|6815|6807|6738|6731|130012
1686146700000|2023-06-07 14:05:00|6746|6740|6759|6752|6770|6761|6745|6736|52493
1686147000000|2023-06-07 14:10:00|6758|6749|6755|6746|6790|6783|6751|6745|55188
1686147300000|2023-06-07 14:15:00|6754|6747|6715|6709|6755|6747|6703|6701|46618
1686147600000|2023-06-07 14:20:00|6714|6708|6666|6661|6721|6715|6666|6661|55206
1686147900000|2023-06-07 14:25:00|6665|6662|6636|6629|6673|6666|6626|6620|147386
1686148200000|2023-06-07 14:30:00|6632|6627|6630|6624|6657|6651|6624|6619|92082
1686148500000|2023-06-07 14:35:00|6627|6625|6619|6611|6630|6625|6571|6567|167545
1686148800000|2023-06-07 14:40:00|6618|6612|6585|6579|6628|6622|6575|6570|82303
1686149100000|2023-06-07 14:45:00|6587|6578|6550|6547|6598|6592|6549|6547|85283
1686149400000|2023-06-07 14:50:00|6551|6548|6492|6487|6560|6556|6489|6485|142475
1686149700000|2023-06-07 14:55:00|6491|6488|6529|6522|6531|6523|6476|6472|216668
1686150000000|2023-06-07 15:00:00|6527|6526|6486|6480|6529|6526|6457|6455|269398
1686150300000|2023-06-07 15:05:00|6485|6477|6512|6507|6523|6516|6473|6465|110071
1686150600000|2023-06-07 15:10:00|6508|6508|6418|6411|6512|6508|6408|6405|198833
1686150900000|2023-06-07 15:15:00|6411|6412|6407|6401|6433|6427|6388|6381|195952
1686151200000|2023-06-07 15:20:00|6409|6402|6397|6392|6442|6435|6386|6383|117566
1686151500000|2023-06-07 15:25:00|6395|6389|6442|6436|6445|6437|6393|6389|60044
1686151800000|2023-06-07 15:30:00|6443|6437|6428|6422|6463|6458|6415|6411|156600
1686152100000|2023-06-07 15:35:00|6427|6421|6370|6365|6427|6421|6361|6358|113257
1686152400000|2023-06-07 15:40:00|6369|6360|6392|6387|6395|6390|6361|6356|79231
1686152700000|2023-06-07 15:45:00|6393|6388|6461|6452|6466|6464|6392|6387|120682
1686153000000|2023-06-07 15:50:00|6460|6453|6475|6471|6490|6482|6447|6442|73510
1686153300000|2023-06-07 15:55:00|6474|6470|6437|6433|6475|6471|6417|6413|46155
1686153600000|2023-06-07 16:00:00|6438|6434|6432|6426|6460|6453|6420|6414|36612
1686153900000|2023-06-07 16:05:00|6433|6425|6426|6420|6448|6441|6423|6420|24721
1686154200000|2023-06-07 16:10:00|6424|6419|6370|6364|6426|6419|6359|6353|38063
1686154500000|2023-06-07 16:15:00|6369|6365|6356|6351|6374|6366|6340|6335|62445
1686154800000|2023-06-07 16:20:00|6353|6348|6318|6315|6360|6352|6312|6308|63242
1686155100000|2023-06-07 16:25:00|6322|6314|6293|6290|6322|6314|6284|6278|104147
1686155400000|2023-06-07 16:30:00|6294|6291|6331|6326|6342|6337|6294|6289|110197
1686155700000|2023-06-07 16:35:00|6330|6322|6349|6342|6363|6356|6322|6317|66243
1686156000000|2023-06-07 16:40:00|6352|6343|6353|6350|6361|6356|6329|6327|52374
1686156300000|2023-06-07 16:45:00|6352|6349|6360|6351|6375|6366|6338|6336|48411
1686156600000|2023-06-07 16:50:00|6355|6352|6340|6335|6366|6360|6337|6331|65347
1686156900000|2023-06-07 16:55:00|6341|6337|6319|6315|6350|6343|6313|6311|57023
1686157200000|2023-06-07 17:00:00|6320|6317|6322|6316|6330|6325|6313|6311|45433
1686157500000|2023-06-07 17:05:00|6321|6317|6340|6337|6347|6342|6316|6315|42449
1686157800000|2023-06-07 17:10:00|6341|6338|6325|6317|6349|6344|6317|6314|48696
1686158100000|2023-06-07 17:15:00|6324|6315|6334|6329|6349|6343|6312|6311|39804
1686158400000|2023-06-07 17:20:00|6335|6331|6347|6343|6350|6345|6324|6322|28038
1686158700000|2023-06-07 17:25:00|6346|6341|6371|6366|6390|6385|6342|6340|58606
1686159000000|2023-06-07 17:30:00|6372|6369|6380|6374|6382|6377|6356|6352|57922
1686159300000|2023-06-07 17:35:00|6379|6375|6367|6363|6396|6390|6365|6360|58532
1686159600000|2023-06-07 17:40:00|6365|6362|6348|6346|6365|6362|6348|6346|29928
1686159900000|2023-06-07 17:45:00|6347|6345|6323|6318|6348|6345|6315|6314|121089
1686160200000|2023-06-07 17:50:00|6324|6319|6357|6349|6361|6352|6312|6308|150478
1686160500000|2023-06-07 17:55:00|6360|6351|6344|6340|6362|6358|6330|6328|82819
1686160800000|2023-06-07 18:00:00|6346|6341|6377|6371|6380|6374|6346|6341|46923
1686161100000|2023-06-07 18:05:00|6379|6370|6399|6393|6409|6403|6378|6370|65537
1686161400000|2023-06-07 18:10:00|6403|6395|6379|6375|6405|6399|6374|6371|50974
1686161700000|2023-06-07 18:15:00|6378|6374|6361|6357|6385|6379|6345|6341|87062
1686162000000|2023-06-07 18:20:00|6358|6356|6382|6372|6396|6389|6356|6354|77764
1686162300000|2023-06-07 18:25:00|6381|6373|6347|6343|6385|6380|6340|6339|43627
1686162600000|2023-06-07 18:30:00|6345|6342|6320|6316|6345|6342|6309|6306|75533
1686162900000|2023-06-07 18:35:00|6319|6317|6292|6290|6322|6320|6290|6289|87387
1686163200000|2023-06-07 18:40:00|6291|6289|6279|6274|6296|6292|6266|6264|90557
1686163500000|2023-06-07 18:45:00|6278|6273|6280|6276|6293|6291|6273|6270|44083
1686163800000|2023-06-07 18:50:00|6279|6277|6285|6283|6293|6291|6274|6271|41605
1686164100000|2023-06-07 18:55:00|6286|6284|6277|6274|6291|6289|6276|6274|36974
1686164400000|2023-06-07 19:00:00|6278|6275|6266|6262|6286|6283|6256|6251|51850
1686164700000|2023-06-07 19:05:00|6265|6260|6237|6232|6273|6266|6235|6232|53915
1686165000000|2023-06-07 19:10:00|6236|6234|6238|6235|6244|6240|6221|6219|59858
1686165300000|2023-06-07 19:15:00|6239|6237|6224|6221|6244|6240|6219|6217|140612
1686165600000|2023-06-07 19:20:00|6225|6222|6226|6221|6248|6244|6219|6217|102667
1686165900000|2023-06-07 19:25:00|6225|6222|6240|6236|6246|6242|6221|6219|77661
1686166200000|2023-06-07 19:30:00|6239|6237|6239|6236|6248|6245|6225|6224|103679
1686166500000|2023-06-07 19:35:00|6240|6237|6205|6203|6244|6241|6204|6202|76897
1686166800000|2023-06-07 19:40:00|6204|6202|6178|6175|6204|6203|6173|6172|208430
1686167100000|2023-06-07 19:45:00|6177|6174|6199|6195|6203|6200|6176|6172|337787
1686167400000|2023-06-07 19:50:00|6200|6196|6260|6257|6282|6279|6200|6195|263535
1686167700000|2023-06-07 19:55:00|6258|6258|6279|6278|6292|6289|6248|6245|509253
1686231000000|2023-06-08 13:30:00|6243|6219|6199|6190|6288|6278|6190|6188|179813
1686231300000|2023-06-08 13:35:00|6200|6191|6308|6297|6347|6331|6193|6190|76640
1686231600000|2023-06-08 13:40:00|6307|6291|6281|6275|6350|6337|6269|6265|102533
1686231900000|2023-06-08 13:45:00|6280|6270|6261|6251|6288|6280|6208|6204|94139
1686232200000|2023-06-08 13:50:00|6262|6254|6217|6206|6317|6305|6212|6206|43414
1686232500000|2023-06-08 13:55:00|6218|6207|6237|6229|6281|6274|6200|6193|50818
1686232800000|2023-06-08 14:00:00|6238|6230|6208|6203|6256|6248|6195|6190|51307
1686233100000|2023-06-08 14:05:00|6209|6204|6236|6231|6238|6232|6198|6192|36345
1686233400000|2023-06-08 14:10:00|6237|6235|6280|6272|6280|6272|6227|6222|51682
1686233700000|2023-06-08 14:15:00|6281|6273|6274|6270|6302|6297|6262|6255|79367
1686234000000|2023-06-08 14:20:00|6271|6271|6228|6225|6274|6271|6224|6220|69191
1686234300000|2023-06-08 14:25:00|6226|6220|6237|6231|6243|6237|6211|6206|71675
1686234600000|2023-06-08 14:30:00|6238|6232|6288|6281|6288|6284|6226|6222|57908
1686234900000|2023-06-08 14:35:00|6289|6280|6295|6290|6313|6304|6276|6272|43637
1686235200000|2023-06-08 14:40:00|6294|6291|6331|6325|6339|6334|6294|6291|28818
1686235500000|2023-06-08 14:45:00|6333|6326|6331|6326|6355|6349|6327|6321|61560
1686235800000|2023-06-08 14:50:00|6330|6327|6324|6319|6351|6346|6318|6315|41377
1686236100000|2023-06-08 14:55:00|6323|6320|6331|6327|6334|6332|6318|6317|45159
1686236400000|2023-06-08 15:00:00|6330|6323|6352|6349|6364|6358|6327|6323|70197
1686236700000|2023-06-08 15:05:00|6353|6347|6369|6363|6370|6367|6343|6339|34135
1686237000000|2023-06-08 15:10:00|6368|6364|6323|6316|6368|6366|6315|6313|39296
1686237300000|2023-06-08 15:15:00|6322|6320|6299|6294|6335|6329|6294|6292|25566
1686237600000|2023-06-08 15:20:00|6301|6295|6320|6315|6324|6319|6299|6294|52215
1686237900000|2023-06-08 15:25:00|6319|6311|6336|6329|6338|6333|6315|6311|22863
1686238200000|2023-06-08 15:30:00|6338|6331|6357|6352|6362|6357|6327|6325|18174
1686238500000|2023-06-08 15:35:00|6355|6349|6345|6341|6357|6351|6337|6334|20334
1686238800000|2023-06-08 15:40:00|6344|6339|6376|6370|6379|6377|6330|6327|61623
1686239100000|2023-06-08 15:45:00|6375|6372|6368|6365|6378|6376|6346|6344|72102
1686239400000|2023-06-08 15:50:00|6367|6361|6375|6370|6387|6380|6361|6357|23581
1686239700000|2023-06-08 15:55:00|6374|6368|6383|6381|6395|6389|6362|6360|38501
1686240000000|2023-06-08 16:00:00|6382|6380|6384|6381|6388|6386|6366|6363|27499
1686240300000|2023-06-08 16:05:00|6381|6380|6390|6387|6398|6395|6375|6373|32560
1686240600000|2023-06-08 16:10:00|6388|6385|6420|6418|6427|6426|6387|6385|52556
1686240900000|2023-06-08 16:15:00|6419|6416|6429|6427|6436|6434|6409|6408|73988
1686241200000|2023-06-08 16:20:00|6428|6428|6400|6398|6438|6436|6398|6397|49490
1686241500000|2023-06-08 16:25:00|6399|6397|6394|6390|6402|6399|6383|6382|42213
1686241800000|2023-06-08 16:30:00|6392|6389|6365|6362|6392|6389|6363|6360|35221
1686242100000|2023-06-08 16:35:00|6364|6360|6360|6358|6369|6366|6343|6342|35118
1686242400000|2023-06-08 16:40:00|6363|6359|6368|6366|6374|6369|6353|6350|16895
1686242700000|2023-06-08 16:45:00|6371|6367|6349|6343|6375|6370|6344|6342|24485
1686243000000|2023-06-08 16:50:00|6348|6344|6344|6341|6353|6351|6341|6339|15796
1686243300000|2023-06-08 16:55:00|6345|6342|6361|6357|6361|6357|6337|6336|23853
1686243600000|2023-06-08 17:00:00|6362|6358|6377|6373|6377|6374|6356|6350|22197
1686243900000|2023-06-08 17:05:00|6376|6374|6371|6370|6377|6374|6363|6361|25830
1686244200000|2023-06-08 17:10:00|6372|6371|6375|6373|6382|6380|6367|6365|16378
1686244500000|2023-06-08 17:15:00|6377|6374|6371|6368|6380|6378|6363|6360|24147
1686244800000|2023-06-08 17:20:00|6370|6367|6363|6358|6374|6369|6355|6352|25153
1686245100000|2023-06-08 17:25:00|6365|6359|6367|6365|6373|6370|6357|6353|14274
1686245400000|2023-06-08 17:30:00|6369|6366|6356|6355|6369|6366|6350|6346|35573
1686245700000|2023-06-08 17:35:00|6355|6354|6333|6331|6356|6354|6331|6329|19555
1686246000000|2023-06-08 17:40:00|6334|6330|6315|6312|6334|6333|6310|6309|41551
1686246300000|2023-06-08 17:45:00|6314|6313|6304|6302|6315|6314|6299|6297|43199
1686246600000|2023-06-08 17:50:00|6307|6303|6330|6327|6338|6337|6305|6303|32964
1686246900000|2023-06-08 17:55:00|6329|6325|6310|6308|6338|6335|6308|6304|17842
1686247200000|2023-06-08 18:00:00|6311|6309|6320|6317|6321|6318|6304|6302|25817
1686247500000|2023-06-08 18:05:00|6319|6318|6298|6297|6320|6318|6293|6291|27406
1686247800000|2023-06-08 18:10:00|6297|6296|6300|6298|6305|6300|6291|6288|32133
1686248100000|2023-06-08 18:15:00|6299|6297|6325|6324|6334|6331|6299|6297|32012
1686248400000|2023-06-08 18:20:00|6327|6325|6308|6306|6327|6325|6306|6304|16101
1686248700000|2023-06-08 18:25:00|6311|6307|6322|6320|6324|6320|6307|6304|19782
1686249000000|2023-06-08 18:30:00|6324|6321|6325|6323|6333|6330|6322|6318|27478
1686249300000|2023-06-08 18:35:00|6326|6324|6325|6322|6330|6328|6314|6310|24922
1686249600000|2023-06-08 18:40:00|6326|6324|6333|6330|6338|6335|6323|6321|20449
1686249900000|2023-06-08 18:45:00|6332|6331|6318|6315|6332|6331|6313|6309|27124
1686250200000|2023-06-08 18:50:00|6317|6314|6317|6315|6321|6319|6311|6309|25370
1686250500000|2023-06-08 18:55:00|6316|6316|6317|6316|6323|6319|6313|6311|38790
1686250800000|2023-06-08 19:00:00|6319|6317|6351|6350|6352|6351|6318|6316|40757
1686251100000|2023-06-08 19:05:00|6353|6351|6364|6362|6371|6369|6347|6345|28628
1686251400000|2023-06-08 19:10:00|6366|6363|6356|6355|6368|6365|6355|6353|40730
1686251700000|2023-06-08 19:15:00|6358|6356|6356|6354|6368|6365|6353|6351|25712
1686252000000|2023-06-08 19:20:00|6355|6355|6353|6351|6355|6355|6336|6334|37471
1686252300000|2023-06-08 19:25:00|6352|6350|6325|6323|6352|6350|6323|6321|38471
1686252600000|2023-06-08 19:30:00|6324|6322|6331|6330|6334|6330|6319|6318|61300
1686252900000|2023-06-08 19:35:00|6330|6329|6333|6332|6344|6341|6329|6326|56767
1686253200000|2023-06-08 19:40:00|6332|6330|6327|6324|6341|6339|6325|6324|53064
1686253500000|2023-06-08 19:45:00|6326|6323|6312|6309|6327|6324|6307|6306|69583
1686253800000|2023-06-08 19:50:00|6313|6310|6318|6315|6330|6328|6310|6309|137568
1686254100000|2023-06-08 19:55:00|6319|6316|6312|6311|6326|6324|6309|6309|236380
1686317400000|2023-06-09 13:30:00|6400|6351|6375|6361|6466|6446|6348|6342|129231
1686317700000|2023-06-09 13:35:00|6376|6371|6400|6388|6400|6388|6363|6350|35142
1686318000000|2023-06-09 13:40:00|6407|6389|6513|6504|6529|6516|6405|6389|127444
1686318300000|2023-06-09 13:45:00|6510|6505|6605|6600|6630|6618|6510|6504|273953
1686318600000|2023-06-09 13:50:00|6604|6603|6622|6615|6643|6635|6599|6593|148217
1686318900000|2023-06-09 13:55:00|6621|6616|6584|6572|6626|6623|6579|6572|101434
1686319200000|2023-06-09 14:00:00|6585|6573|6594|6582|6635|6630|6582|6572|66189
1686319500000|2023-06-09 14:05:00|6593|6578|6580|6571|6620|6614|6570|6563|84324
1686319800000|2023-06-09 14:10:00|6581|6579|6596|6590|6617|6613|6575|6570|82463
1686320100000|2023-06-09 14:15:00|6593|6591|6620|6615|6622|6616|6579|6573|58277
1686320400000|2023-06-09 14:20:00|6619|6616|6634|6628|6642|6636|6610|6603|57496
1686320700000|2023-06-09 14:25:00|6636|6625|6693|6689|6700|6696|6634|6625|104822
1686321000000|2023-06-09 14:30:00|6694|6690|6679|6671|6730|6727|6670|6668|125193
1686321300000|2023-06-09 14:35:00|6678|6670|6620|6616|6680|6672|6619|6616|119471
1686321600000|2023-06-09 14:40:00|6619|6617|6558|6553|6620|6617|6545|6539|116210
1686321900000|2023-06-09 14:45:00|6557|6554|6558|6552|6584|6580|6550|6547|64349
1686322200000|2023-06-09 14:50:00|6555|6551|6511|6506|6555|6551|6497|6492|70659
1686322500000|2023-06-09 14:55:00|6510|6507|6508|6502|6534|6530|6502|6496|36440
1686322800000|2023-06-09 15:00:00|6504|6500|6483|6478|6514|6510|6482|6475|22150
1686323100000|2023-06-09 15:05:00|6480|6475|6510|6506|6514|6511|6474|6470|55531
1686323400000|2023-06-09 15:10:00|6514|6509|6511|6506|6514|6511|6491|6487|44973
1686323700000|2023-06-09 15:15:00|6509|6505|6459|6456|6511|6506|6443|6438|46036
1686324000000|2023-06-09 15:20:00|6457|6457|6445|6437|6459|6457|6415|6411|54340
1686324300000|2023-06-09 15:25:00|6437|6438|6391|6385|6437|6438|6386|6379|55359
1686324600000|2023-06-09 15:30:00|6390|6382|6424|6418|6428|6422|6381|6377|40991
1686324900000|2023-06-09 15:35:00|6423|6417|6405|6398|6435|6430|6402|6396|40437
1686325200000|2023-06-09 15:40:00|6404|6396|6411|6405|6422|6416|6395|6388|29953
1686325500000|2023-06-09 15:45:00|6412|6406|6387|6382|6419|6412|6378|6373|41559
1686325800000|2023-06-09 15:50:00|6385|6383|6358|6354|6386|6383|6357|6354|27952
1686326100000|2023-06-09 15:55:00|6357|6352|6378|6371|6379|6377|6344|6340|38918
1686326400000|2023-06-09 16:00:00|6379|6372|6368|6361|6379|6373|6338|6331|32887
1686326700000|2023-06-09 16:05:00|6366|6359|6353|6348|6368|6361|6340|6336|20986
1686327000000|2023-06-09 16:10:00|6355|6349|6370|6365|6375|6368|6353|6348|22488
1686327300000|2023-06-09 16:15:00|6372|6366|6365|6361|6378|6376|6354|6350|16414
1686327600000|2023-06-09 16:20:00|6366|6362|6348|6345|6369|6365|6345|6338|15670
1686327900000|2023-06-09 16:25:00|6347|6343|6326|6322|6348|6344|6320|6313|28732
1686328200000|2023-06-09 16:30:00|6325|6323|6341|6336|6347|6342|6324|6322|19216
1686328500000|2023-06-09 16:35:00|6337|6334|6299|6292|6337|6334|6293|6290|37106
1686328800000|2023-06-09 16:40:00|6297|6291|6307|6303|6314|6309|6287|6280|24680
1686329100000|2023-06-09 16:45:00|6305|6302|6325|6322|6325|6322|6289|6287|31503
1686329400000|2023-06-09 16:50:00|6324|6323|6342|6339|6345|6340|6322|6320|25567
1686329700000|2023-06-09 16:55:00|6344|6336|6348|6344|6348|6346|6323|6316|32050
1686330000000|2023-06-09 17:00:00|6351|6345|6364|6361|6365|6361|6349|6345|26328
1686330300000|2023-06-09 17:05:00|6365|6362|6357|6353|6367|6364|6350|6346|14055
1686330600000|2023-06-09 17:10:00|6358|6354|6377|6372|6386|6379|6357|6353|29666
1686330900000|2023-06-09 17:15:00|6376|6370|6364|6362|6380|6378|6364|6362|23031
1686331200000|2023-06-09 17:20:00|6365|6360|6377|6372|6377|6373|6362|6357|14236
1686331500000|2023-06-09 17:25:00|6376|6373|6388|6381|6400|6398|6376|6373|24611
1686331800000|2023-06-09 17:30:00|6389|6382|6404|6400|6412|6407|6382|6381|31236
1686332100000|2023-06-09 17:35:00|6403|6401|6402|6399|6408|6405|6395|6391|19587
1686332400000|2023-06-09 17:40:00|6403|6398|6412|6407|6417|6412|6402|6398|20568
1686332700000|2023-06-09 17:45:00|6413|6409|6410|6407|6425|6422|6410|6404|24439
1686333000000|2023-06-09 17:50:00|6413|6406|6429|6426|6431|6429|6409|6406|22178
1686333300000|2023-06-09 17:55:00|6431|6427|6429|6425|6440|6436|6424|6418|18233
1686333600000|2023-06-09 18:00:00|6430|6426|6439|6434|6444|6441|6416|6411|32359
1686333900000|2023-06-09 18:05:00|6438|6435|6422|6419|6442|6438|6421|6417|29185
1686334200000|2023-06-09 18:10:00|6423|6420|6401|6397|6423|6420|6400|6397|25122
1686334500000|2023-06-09 18:15:00|6400|6395|6386|6383|6402|6395|6374|6370|25645
1686334800000|2023-06-09 18:20:00|6387|6381|6397|6393|6406|6401|6380|6375|31647
1686335100000|2023-06-09 18:25:00|6396|6392|6382|6380|6398|6392|6375|6373|30337
1686335400000|2023-06-09 18:30:00|6381|6377|6371|6367|6382|6378|6357|6355|21373
1686335700000|2023-06-09 18:35:00|6373|6368|6355|6351|6373|6371|6351|6345|45302
1686336000000|2023-06-09 18:40:00|6353|6352|6381|6378|6383|6379|6353|6351|21176
1686336300000|2023-06-09 18:45:00|6383|6379|6381|6377|6393|6388|6379|6377|19734
1686336600000|2023-06-09 18:50:00|6380|6378|6391|6390|6400|6397|6380|6377|17844
1686336900000|2023-06-09 18:55:00|6392|6388|6419|6414|6419|6416|6392|6388|25724
1686337200000|2023-06-09 19:00:00|6420|6416|6411|6409|6426|6421|6404|6400|19445
1686337500000|2023-06-09 19:05:00|6410|6408|6401|6397|6410|6408|6393|6388|29228
1686337800000|2023-06-09 19:10:00|6399|6394|6409|6407|6411|6407|6396|6393|25316
1686338100000|2023-06-09 19:15:00|6411|6408|6429|6426|6429|6428|6406|6403|41584
1686338400000|2023-06-09 19:20:00|6430|6428|6426|6423|6433|6431|6421|6418|35417
1686338700000|2023-06-09 19:25:00|6425|6422|6429|6425|6435|6433|6413|6410|36649
1686339000000|2023-06-09 19:30:00|6430|6426|6423|6420|6440|6436|6421|6417|43061
1686339300000|2023-06-09 19:35:00|6422|6421|6407|6405|6427|6423|6396|6393|48687
1686339600000|2023-06-09 19:40:00|6408|6406|6415|6413|6422|6420|6408|6405|65274
1686339900000|2023-06-09 19:45:00|6416|6414|6402|6400|6420|6419|6401|6400|38694
1686340200000|2023-06-09 19:50:00|6401|6398|6400|6398|6408|6407|6389|6387|77495
1686340500000|2023-06-09 19:55:00|6399|6397|6382|6381|6399|6397|6382|6381|182836
1686576600000|2023-06-12 13:30:00|6469|6420|6425|6411|6474|6466|6400|6395|66905
1686576900000|2023-06-12 13:35:00|6434|6412|6451|6446|6463|6455|6383|6366|34588
1686577200000|2023-06-12 13:40:00|6450|6443|6446|6426|6457|6445|6413|6402|28820
1686577500000|2023-06-12 13:45:00|6453|6427|6436|6418|6462|6454|6421|6409|28708
1686577800000|2023-06-12 13:50:00|6430|6417|6386|6377|6430|6417|6384|6375|24699
1686578100000|2023-06-12 13:55:00|6385|6378|6400|6393|6407|6400|6364|6356|26926
1686578400000|2023-06-12 14:00:00|6406|6394|6426|6415|6450|6441|6401|6393|39342
1686578700000|2023-06-12 14:05:00|6425|6413|6438|6427|6440|6430|6391|6387|35437
1686579000000|2023-06-12 14:10:00|6436|6428|6415|6408|6440|6431|6398|6388|19632
1686579300000|2023-06-12 14:15:00|6414|6406|6410|6405|6418|6411|6380|6376|32440
1686579600000|2023-06-12 14:20:00|6415|6406|6461|6453|6461|6453|6410|6402|44370
1686579900000|2023-06-12 14:25:00|6460|6452|6453|6448|6465|6459|6432|6424|34438
1686580200000|2023-06-12 14:30:00|6452|6449|6447|6442|6462|6458|6427|6422|25208
1686580500000|2023-06-12 14:35:00|6448|6440|6427|6421|6455|6452|6423|6416|15506
1686580800000|2023-06-12 14:40:00|6430|6417|6469|6466|6470|6467|6418|6410|33757
1686581100000|2023-06-12 14:45:00|6468|6463|6450|6446|6474|6470|6445|6441|49988
1686581400000|2023-06-12 14:50:00|6453|6445|6448|6439|6459|6458|6443|6437|28045
1686581700000|2023-06-12 14:55:00|6447|6436|6426|6420|6450|6448|6421|6417|21345
1686582000000|2023-06-12 15:00:00|6427|6421|6429|6422|6440|6435|6423|6420|21099
1686582300000|2023-06-12 15:05:00|6430|6423|6422|6416|6450|6445|6415|6411|29835
1686582600000|2023-06-12 15:10:00|6425|6415|6439|6432|6446|6439|6419|6414|13069
1686582900000|2023-06-12 15:15:00|6438|6431|6448|6442|6448|6446|6422|6417|31658
1686583200000|2023-06-12 15:20:00|6446|6443|6425|6421|6453|6450|6422|6419|39039
1686583500000|2023-06-12 15:25:00|6424|6420|6398|6394|6424|6420|6396|6393|29634
1686583800000|2023-06-12 15:30:00|6399|6395|6423|6421|6430|6424|6399|6395|27737
1686584100000|2023-06-12 15:35:00|6424|6420|6438|6432|6449|6444|6413|6411|15861
1686584400000|2023-06-12 15:40:00|6437|6433|6443|6439|6450|6447|6433|6429|20373
1686584700000|2023-06-12 15:45:00|6445|6440|6447|6444|6459|6454|6439|6436|15263
1686585000000|2023-06-12 15:50:00|6446|6443|6446|6444|6459|6456|6438|6435|21130
1686585300000|2023-06-12 15:55:00|6445|6442|6449|6445|6455|6454|6445|6440|27981
1686585600000|2023-06-12 16:00:00|6448|6442|6425|6424|6450|6448|6425|6424|19272
1686585900000|2023-06-12 16:05:00|6424|6421|6422|6418|6433|6427|6418|6413|9702
1686586200000|2023-06-12 16:10:00|6424|6419|6404|6400|6424|6422|6397|6395|19057
1686586500000|2023-06-12 16:15:00|6402|6402|6407|6404|6416|6411|6400|6398|29098
1686586800000|2023-06-12 16:20:00|6408|6405|6411|6408|6413|6411|6402|6400|16341
1686587100000|2023-06-12 16:25:00|6413|6409|6416|6414|6426|6425|6411|6409|17862
1686587400000|2023-06-12 16:30:00|6418|6415|6423|6419|6425|6420|6415|6410|15831
1686587700000|2023-06-12 16:35:00|6424|6420|6439|6437|6444|6440|6418|6416|25666
1686588000000|2023-06-12 16:40:00|6440|6438|6426|6423|6442|6440|6423|6421|16067
1686588300000|2023-06-12 16:45:00|6430|6422|6457|6452|6468|6464|6424|6422|48816
1686588600000|2023-06-12 16:50:00|6456|6453|6462|6459|6470|6465|6451|6446|9583
1686588900000|2023-06-12 16:55:00|6463|6460|6491|6488|6495|6490|6462|6460|31715
1686589200000|2023-06-12 17:00:00|6490|6487|6478|6473|6493|6488|6474|6470|19876
1686589500000|2023-06-12 17:05:00|6477|6475|6456|6455|6483|6477|6455|6453|19943
1686589800000|2023-06-12 17:10:00|6457|6456|6470|6467|6475|6471|6444|6440|18551
1686590100000|2023-06-12 17:15:00|6471|6468|6474|6471|6480|6477|6466|6464|13272
1686590400000|2023-06-12 17:20:00|6476|6472|6490|6487|6493|6489|6473|6469|24893
1686590700000|2023-06-12 17:25:00|6492|6489|6483|6480|6492|6490|6473|6470|11246
1686591000000|2023-06-12 17:30:00|6486|6482|6465|6462|6492|6489|6456|6453|20061
1686591300000|2023-06-12 17:35:00|6464|6463|6477|6473|6480|6477|6461|6457|13433
1686591600000|2023-06-12 17:40:00|6476|6474|6484|6482|6487|6482|6462|6460|8449
1686591900000|2023-06-12 17:45:00|6485|6483|6507|6506|6510|6508|6485|6482|25795
1686592200000|2023-06-12 17:50:00|6509|6507|6511|6508|6511|6510|6498|6493|13784
1686592500000|2023-06-12 17:55:00|6512|6509|6508|6506|6520|6518|6505|6500|39318
1686592800000|2023-06-12 18:00:00|6509|6501|6495|6493|6509|6504|6490|6488|18913
1686593100000|2023-06-12 18:05:00|6494|6491|6473|6471|6494|6491|6472|6468|12836
1686593400000|2023-06-12 18:10:00|6475|6472|6488|6481|6488|6486|6471|6469|14607
1686593700000|2023-06-12 18:15:00|6485|6480|6489|6485|6496|6493|6476|6472|16820
1686594000000|2023-06-12 18:20:00|6490|6486|6476|6473|6493|6490|6474|6473|11055
1686594300000|2023-06-12 18:25:00|6475|6474|6482|6478|6486|6483|6469|6468|9474
1686594600000|2023-06-12 18:30:00|6483|6476|6486|6484|6487|6484|6479|6475|6928
1686594900000|2023-06-12 18:35:00|6485|6485|6474|6471|6494|6491|6470|6468|7791
1686595200000|2023-06-12 18:40:00|6473|6468|6476|6473|6479|6477|6468|6463|12032
1686595500000|2023-06-12 18:45:00|6475|6471|6489|6487|6493|6490|6474|6471|9800
1686595800000|2023-06-12 18:50:00|6490|6488|6499|6498|6500|6499|6488|6485|12597
1686596100000|2023-06-12 18:55:00|6500|6499|6498|6496|6501|6499|6492|6490|20603
1686596400000|2023-06-12 19:00:00|6500|6494|6491|6488|6502|6498|6481|6479|15022
1686596700000|2023-06-12 19:05:00|6492|6489|6503|6500|6504|6502|6486|6482|12448
1686597000000|2023-06-12 19:10:00|6502|6501|6500|6499|6509|6507|6496|6492|12266
1686597300000|2023-06-12 19:15:00|6501|6497|6493|6491|6510|6507|6491|6489|10122
1686597600000|2023-06-12 19:20:00|6494|6490|6484|6482|6495|6493|6477|6473|18503
1686597900000|2023-06-12 19:25:00|6483|6481|6500|6497|6504|6501|6481|6479|23820
1686598200000|2023-06-12 19:30:00|6499|6496|6497|6496|6503|6501|6489|6484|11193
1686598500000|2023-06-12 19:35:00|6496|6495|6511|6507|6514|6512|6494|6493|13753
1686598800000|2023-06-12 19:40:00|6510|6506|6499|6496|6514|6510|6496|6492|16934
1686599100000|2023-06-12 19:45:00|6498|6495|6505|6502|6506|6505|6492|6491|30165
1686599400000|2023-06-12 19:50:00|6506|6503|6507|6504|6513|6512|6498|6496|54871
1686599700000|2023-06-12 19:55:00|6506|6503|6529|6526|6532|6528|6503|6500|146499
1686663000000|2023-06-13 13:30:00|6715|6700|6764|6755|6765|6755|6673|6653|146864
1686663300000|2023-06-13 13:35:00|6770|6756|6784|6761|6795|6788|6708|6705|138698
1686663600000|2023-06-13 13:40:00|6783|6762|6833|6826|6849|6844|6755|6747|127608
1686663900000|2023-06-13 13:45:00|6832|6827|6806|6783|6847|6838|6758|6744|163880
1686664200000|2023-06-13 13:50:00|6805|6784|6832|6824|6834|6829|6770|6759|104274
1686664500000|2023-06-13 13:55:00|6833|6822|6849|6843|6855|6851|6833|6822|138001
1686664800000|2023-06-13 14:00:00|6850|6849|6933|6924|6943|6935|6840|6828|280203
1686665100000|2023-06-13 14:05:00|6932|6925|6866|6857|6946|6940|6864|6855|163291
1686665400000|2023-06-13 14:10:00|6858|6856|6857|6846|6869|6864|6819|6813|115815
1686665700000|2023-06-13 14:15:00|6856|6845|6803|6791|6857|6845|6766|6758|76016
1686666000000|2023-06-13 14:20:00|6805|6792|6828|6818|6863|6857|6805|6792|68483
1686666300000|2023-06-13 14:25:00|6827|6819|6819|6814|6843|6836|6800|6794|60557
1686666600000|2023-06-13 14:30:00|6820|6812|6846|6842|6848|6843|6799|6791|36681
1686666900000|2023-06-13 14:35:00|6845|6840|6892|6886|6892|6887|6842|6834|60456
1686667200000|2023-06-13 14:40:00|6895|6888|6890|6885|6915|6913|6877|6871|64565
1686667500000|2023-06-13 14:45:00|6889|6883|6866|6861|6893|6888|6856|6852|56469
1686667800000|2023-06-13 14:50:00|6865|6862|6861|6856|6875|6870|6851|6850|41959
1686668100000|2023-06-13 14:55:00|6860|6857|6802|6800|6861|6858|6802|6800|59257
1686668400000|2023-06-13 15:00:00|6801|6796|6791|6785|6819|6815|6779|6776|84806
1686668700000|2023-06-13 15:05:00|6789|6784|6776|6772|6789|6785|6754|6751|34783
1686669000000|2023-06-13 15:10:00|6778|6773|6813|6807|6817|6814|6774|6770|107629
1686669300000|2023-06-13 15:15:00|6809|6806|6799|6793|6809|6809|6772|6769|64106
1686669600000|2023-06-13 15:20:00|6798|6792|6779|6775|6803|6801|6775|6771|30286
1686669900000|2023-06-13 15:25:00|6784|6776|6817|6815|6821|6817|6778|6774|28139
1686670200000|2023-06-13 15:30:00|6818|6816|6810|6805|6821|6820|6806|6803|51585
1686670500000|2023-06-13 15:35:00|6811|6807|6815|6809|6839|6833|6810|6805|24688
1686670800000|2023-06-13 15:40:00|6816|6810|6838|6831|6841|6837|6804|6802|24249
1686671100000|2023-06-13 15:45:00|6836|6830|6850|6848|6858|6853|6825|6820|19285
1686671400000|2023-06-13 15:50:00|6849|6842|6842|6839|6851|6846|6836|6832|27085
1686671700000|2023-06-13 15:55:00|6843|6840|6818|6812|6851|6848|6815|6810|27213
1686672000000|2023-06-13 16:00:00|6817|6810|6828|6820|6830|6827|6805|6801|30677
1686672300000|2023-06-13 16:05:00|6826|6821|6850|6846|6852|6849|6826|6820|26311
1686672600000|2023-06-13 16:10:00|6851|6842|6866|6862|6871|6868|6849|6842|26873
1686672900000|2023-06-13 16:15:00|6865|6859|6874|6870|6880|6877|6861|6858|20480
1686673200000|2023-06-13 16:20:00|6873|6869|6845|6841|6874|6871|6843|6838|15378
1686673500000|2023-06-13 16:25:00|6844|6840|6847|6839|6848|6844|6823|6820|22751
1686673800000|2023-06-13 16:30:00|6845|6840|6847|6844|6848|6846|6832|6830|16976
1686674100000|2023-06-13 16:35:00|6846|6845|6847|6842|6856|6854|6844|6840|16768
1686674400000|2023-06-13 16:40:00|6849|6844|6857|6853|6862|6859|6847|6842|11687
1686674700000|2023-06-13 16:45:00|6856|6854|6853|6848|6857|6854|6842|6837|6589
1686675000000|2023-06-13 16:50:00|6852|6849|6860|6858|6867|6862|6850|6848|17485
1686675300000|2023-06-13 16:55:00|6861|6856|6875|6873|6885|6882|6860|6856|26961
1686675600000|2023-06-13 17:00:00|6873|6872|6858|6855|6888|6885|6857|6855|40525
1686675900000|2023-06-13 17:05:00|6859|6856|6859|6857|6870|6868|6854|6850|19854
1686676200000|2023-06-13 17:10:00|6858|6856|6846|6842|6859|6857|6835|6830|16350
1686676500000|2023-06-13 17:15:00|6845|6843|6869|6867|6873|6871|6842|6840|49389
1686676800000|2023-06-13 17:20:00|6871|6868|6869|6867|6873|6870|6862|6858|28830
1686677100000|2023-06-13 17:25:00|6870|6866|6878|6876|6880|6877|6862|6860|29742
1686677400000|2023-06-13 17:30:00|6879|6877|6879|6874|6896|6892|6872|6869|30142
1686677700000|2023-06-13 17:35:00|6878|6875|6839|6837|6879|6876|6834|6829|70029
1686678000000|2023-06-13 17:40:00|6840|6836|6853|6849|6862|6860|6835|6831|28905
1686678300000|2023-06-13 17:45:00|6854|6850|6848|6845|6860|6857|6846|6841|19343
1686678600000|2023-06-13 17:50:00|6847|6846|6836|6833|6856|6852|6833|6829|18458
1686678900000|2023-06-13 17:55:00|6835|6830|6824|6821|6842|6839|6812|6809|31197
1686679200000|2023-06-13 18:00:00|6823|6822|6801|6799|6827|6823|6795|6793|49892
1686679500000|2023-06-13 18:05:00|6800|6797|6783|6781|6809|6804|6782|6780|25650
1686679800000|2023-06-13 18:10:00|6782|6780|6789|6784|6790|6788|6767|6765|31818
1686680100000|2023-06-13 18:15:00|6788|6785|6777|6774|6790|6786|6767|6765|8339
1686680400000|2023-06-13 18:20:00|6778|6776|6760|6758|6787|6784|6759|6756|22929
1686680700000|2023-06-13 18:25:00|6762|6759|6731|6727|6762|6761|6715|6713|63427
1686681000000|2023-06-13 18:30:00|6732|6728|6737|6734|6748|6744|6718|6714|24289
1686681300000|2023-06-13 18:35:00|6740|6735|6757|6752|6757|6752|6724|6722|26984
1686681600000|2023-06-13 18:40:00|6755|6753|6763|6762|6775|6772|6753|6751|25783
1686681900000|2023-06-13 18:45:00|6765|6759|6759|6756|6773|6771|6754|6753|29169
1686682200000|2023-06-13 18:50:00|6758|6755|6783|6781|6787|6783|6757|6754|22334
1686682500000|2023-06-13 18:55:00|6784|6782|6798|6796|6798|6796|6779|6777|21353
1686682800000|2023-06-13 19:00:00|6799|6797|6822|6820|6823|6821|6799|6796|57827
1686683100000|2023-06-13 19:05:00|6821|6819|6819|6817|6833|6831|6819|6816|40211
1686683400000|2023-06-13 19:10:00|6818|6816|6819|6816|6826|6824|6809|6807|32718
1686683700000|2023-06-13 19:15:00|6818|6817|6839|6836|6856|6853|6812|6810|41635
1686684000000|2023-06-13 19:20:00|6838|6837|6857|6856|6868|6866|6838|6836|41170
1686684300000|2023-06-13 19:25:00|6856|6855|6840|6838|6859|6856|6837|6835|42201
1686684600000|2023-06-13 19:30:00|6841|6839|6840|6838|6843|6842|6829|6827|40577
1686684900000|2023-06-13 19:35:00|6841|6839|6838|6836|6853|6850|6837|6836|55179
1686685200000|2023-06-13 19:40:00|6839|6837|6833|6832|6856|6855|6829|6828|78930
1686685500000|2023-06-13 19:45:00|6832|6831|6852|6851|6853|6852|6832|6831|81802
1686685800000|2023-06-13 19:50:00|6853|6852|6894|6892|6895|6893|6853|6851|164913
1686686100000|2023-06-13 19:55:00|6893|6893|6912|6911|6914|6913|6893|6892|285841
1686749400000|2023-06-14 13:30:00|6895|6801|6799|6778|6900|6846|6760|6750|145177
1686749700000|2023-06-14 13:35:00|6798|6779|6745|6733|6822|6795|6730|6725|107808
1686750000000|2023-06-14 13:40:00|6744|6736|6810|6800|6813|6805|6744|6736|68151
1686750300000|2023-06-14 13:45:00|6812|6801|6773|6761|6830|6823|6748|6740|69769
1686750600000|2023-06-14 13:50:00|6772|6760|6759|6751|6775|6766|6738|6736|73784
1686750900000|2023-06-14 13:55:00|6758|6745|6753|6750|6759|6754|6727|6716|65355
1686751200000|2023-06-14 14:00:00|6754|6752|6720|6713|6754|6753|6703|6700|63855
1686751500000|2023-06-14 14:05:00|6724|6715|6745|6739|6747|6739|6700|6695|59576
1686751800000|2023-06-14 14:10:00|6744|6738|6737|6731|6750|6746|6726|6719|35699
1686752100000|2023-06-14 14:15:00|6736|6732|6769|6766|6769|6766|6733|6731|75837
1686752400000|2023-06-14 14:20:00|6771|6767|6748|6740|6785|6782|6742|6737|46194
1686752700000|2023-06-14 14:25:00|6747|6741|6761|6754|6761|6754|6734|6726|33048
1686753000000|2023-06-14 14:30:00|6763|6755|6825|6818|6825|6819|6758|6754|39941
1686753300000|2023-06-14 14:35:00|6824|6819|6841|6834|6847|6841|6812|6806|52592
1686753600000|2023-06-14 14:40:00|6839|6835|6843|6840|6853|6849|6826|6823|61654
1686753900000|2023-06-14 14:45:00|6842|6839|6847|6841|6849|6845|6836|6832|30436
1686754200000|2023-06-14 14:50:00|6849|6842|6829|6823|6849|6843|6825|6823|20823
1686754500000|2023-06-14 14:55:00|6828|6824|6820|6817|6839|6835|6819|6816|31677
1686754800000|2023-06-14 15:00:00|6822|6816|6828|6824|6828|6826|6794|6791|27850
1686755100000|2023-06-14 15:05:00|6825|6823|6830|6824|6842|6838|6815|6814|28495
1686755400000|2023-06-14 15:10:00|6831|6828|6834|6829|6838|6834|6819|6816|13975
1686755700000|2023-06-14 15:15:00|6836|6830|6807|6803|6840|6836|6806|6802|20077
1686756000000|2023-06-14 15:20:00|6811|6802|6826|6819|6834|6828|6805|6800|21380
1686756300000|2023-06-14 15:25:00|6827|6821|6835|6832|6843|6840|6817|6812|21046
1686756600000|2023-06-14 15:30:00|6837|6833|6826|6820|6838|6835|6814|6809|18222
1686756900000|2023-06-14 15:35:00|6827|6821|6836|6831|6836|6832|6813|6811|15168
1686757200000|2023-06-14 15:40:00|6835|6830|6812|6808|6842|6839|6811|6806|22309
1686757500000|2023-06-14 15:45:00|6811|6809|6823|6819|6823|6821|6800|6796|23981
1686757800000|2023-06-14 15:50:00|6822|6818|6796|6792|6823|6818|6796|6791|31612
1686758100000|2023-06-14 15:55:00|6795|6793|6801|6796|6806|6800|6791|6786|33049
1686758400000|2023-06-14 16:00:00|6802|6797|6790|6787|6815|6810|6790|6786|15123
1686758700000|2023-06-14 16:05:00|6794|6788|6814|6811|6819|6815|6792|6786|38294
1686759000000|2023-06-14 16:10:00|6819|6812|6830|6826|6840|6834|6816|6812|26407
1686759300000|2023-06-14 16:15:00|6831|6827|6823|6819|6835|6831|6815|6812|29308
1686759600000|2023-06-14 16:20:00|6822|6817|6809|6806|6827|6822|6809|6805|24848
1686759900000|2023-06-14 16:25:00|6808|6804|6831|6826|6839|6835|6799|6794|22667
1686760200000|2023-06-14 16:30:00|6830|6825|6859|6856|6867|6863|6824|6818|24774
1686760500000|2023-06-14 16:35:00|6860|6854|6873|6868|6878|6874|6855|6853|11439
1686760800000|2023-06-14 16:40:00|6872|6869|6859|6852|6873|6869|6854|6850|13229
1686761100000|2023-06-14 16:45:00|6861|6853|6860|6858|6868|6865|6852|6850|13911
1686761400000|2023-06-14 16:50:00|6861|6859|6878|6876|6880|6878|6861|6858|17132
1686761700000|2023-06-14 16:55:00|6879|6877|6903|6901|6907|6904|6879|6877|21734
1686762000000|2023-06-14 17:00:00|6905|6902|6895|6889|6907|6904|6886|6883|22679
1686762300000|2023-06-14 17:05:00|6893|6886|6903|6898|6904|6900|6889|6885|9304
1686762600000|2023-06-14 17:10:00|6905|6899|6876|6873|6909|6906|6874|6869|15585
1686762900000|2023-06-14 17:15:00|6877|6871|6869|6865|6882|6879|6864|6860|20718
1686763200000|2023-06-14 17:20:00|6868|6864|6895|6891|6896|6893|6866|6863|61573
1686763500000|2023-06-14 17:25:00|6896|6892|6888|6884|6908|6904|6886|6881|29415
1686763800000|2023-06-14 17:30:00|6887|6883|6888|6884|6890|6886|6863|6861|29588
1686764100000|2023-06-14 17:35:00|6889|6885|6892|6888|6900|6896|6885|6884|45435
1686764400000|2023-06-14 17:40:00|6891|6889|6866|6862|6900|6897|6864|6858|11631
1686764700000|2023-06-14 17:45:00|6867|6861|6931|6924|6935|6929|6861|6858|132476
1686765000000|2023-06-14 17:50:00|6929|6926|6925|6919|6955|6949|6914|6908|108517
1686765300000|2023-06-14 17:55:00|6924|6917|6899|6883|6937|6936|6897|6883|35663
1686765600000|2023-06-14 18:00:00|6891|6875|6825|6814|6899|6883|6815|6808|58325
1686765900000|2023-06-14 18:05:00|6824|6811|6799|6789|6825|6814|6734|6727|144401
1686766200000|2023-06-14 18:10:00|6800|6790|6793|6788|6832|6822|6781|6774|40352
1686766500000|2023-06-14 18:15:00|6792|6786|6778|6769|6804|6797|6750|6746|46293
1686766800000|2023-06-14 18:20:00|6777|6770|6749|6743|6778|6770|6738|6734|37445
1686767100000|2023-06-14 18:25:00|6748|6742|6784|6777|6786|6778|6741|6735|41846
1686767400000|2023-06-14 18:30:00|6785|6776|6767|6760|6805|6794|6765|6757|35652
1686767700000|2023-06-14 18:35:00|6764|6761|6782|6775|6812|6804|6764|6761|39574
1686768000000|2023-06-14 18:40:00|6781|6776|6833|6826|6846|6834|6779|6775|51990
1686768300000|2023-06-14 18:45:00|6838|6830|6848|6840|6850|6843|6807|6801|31630
1686768600000|2023-06-14 18:50:00|6849|6841|6827|6823|6849|6843|6808|6804|26940
1686768900000|2023-06-14 18:55:00|6826|6821|6818|6813|6829|6823|6809|6801|29456
1686769200000|2023-06-14 19:00:00|6820|6814|6833|6825|6846|6838|6815|6810|30548
1686769500000|2023-06-14 19:05:00|6832|6826|6860|6856|6864|6861|6832|6825|24271
1686769800000|2023-06-14 19:10:00|6859|6855|6819|6814|6864|6861|6817|6811|27720
1686770100000|2023-06-14 19:15:00|6818|6811|6801|6796|6819|6811|6778|6770|40363
1686770400000|2023-06-14 19:20:00|6800|6795|6833|6829|6840|6838|6796|6789|24555
1686770700000|2023-06-14 19:25:00|6834|6830|6840|6836|6869|6864|6833|6828|42691
1686771000000|2023-06-14 19:30:00|6839|6837|6851|6846|6857|6856|6824|6821|49895
1686771300000|2023-06-14 19:35:00|6853|6845|6844|6842|6856|6855|6835|6831|17464
1686771600000|2023-06-14 19:40:00|6843|6841|6856|6853|6856|6855|6840|6838|26878
1686771900000|2023-06-14 19:45:00|6855|6854|6856|6851|6868|6866|6847|6844|44370
1686772200000|2023-06-14 19:50:00|6855|6848|6850|6848|6855|6850|6813|6811|86763
1686772500000|2023-06-14 19:55:00|6851|6849|6889|6886|6892|6891|6851|6848|137037
1686835800000|2023-06-15 13:30:00|6820|6743|6776|6762|6820|6801|6767|6743|68939
1686836100000|2023-06-15 13:35:00|6777|6763|6819|6801|6830|6820|6773|6762|42312
1686836400000|2023-06-15 13:40:00|6818|6791|6849|6837|6861|6852|6798|6790|53436
1686836700000|2023-06-15 13:45:00|6847|6838|6861|6852|6861|6852|6817|6812|42903
1686837000000|2023-06-15 13:50:00|6864|6853|6902|6893|6910|6906|6858|6850|44165
1686837300000|2023-06-15 13:55:00|6901|6892|6853|6841|6904|6895|6834|6829|64892
1686837600000|2023-06-15 14:00:00|6852|6842|6897|6883|6898|6887|6845|6839|25302
1686837900000|2023-06-15 14:05:00|6898|6884|6925|6918|6929|6921|6880|6873|55451
1686838200000|2023-06-15 14:10:00|6926|6920|6916|6906|6935|6933|6909|6900|44524
1686838500000|2023-06-15 14:15:00|6919|6907|6889|6881|6927|6915|6873|6866|53382
1686838800000|2023-06-15 14:20:00|6890|6882|6908|6897|6914|6903|6879|6870|27596
1686839100000|2023-06-15 14:25:00|6907|6898|6910|6903|6929|6921|6898|6891|25125
1686839400000|2023-06-15 14:30:00|6909|6904|6882|6871|6910|6905|6864|6857|26889
1686839700000|2023-06-15 14:35:00|6881|6865|6861|6853|6884|6873|6857|6851|22278
1686840000000|2023-06-15 14:40:00|6863|6851|6893|6885|6894|6891|6859|6851|40179
1686840300000|2023-06-15 14:45:00|6894|6882|6911|6903|6921|6918|6890|6882|47954
1686840600000|2023-06-15 14:50:00|6912|6904|6903|6896|6912|6905|6880|6875|20680
1686840900000|2023-06-15 14:55:00|6901|6893|6891|6886|6903|6895|6886|6881|9526
1686841200000|2023-06-15 15:00:00|6890|6884|6872|6865|6897|6890|6865|6863|12737
1686841500000|2023-06-15 15:05:00|6870|6863|6885|6882|6888|6884|6863|6860|30858
1686841800000|2023-06-15 15:10:00|6887|6883|6892|6886|6898|6894|6872|6867|30545
1686842100000|2023-06-15 15:15:00|6894|6887|6895|6889|6902|6899|6890|6883|8621
1686842400000|2023-06-15 15:20:00|6896|6890|6887|6884|6904|6900|6887|6883|15317
1686842700000|2023-06-15 15:25:00|6886|6882|6895|6888|6900|6895|6883|6880|8766
1686843000000|2023-06-15 15:30:00|6894|6889|6897|6891|6897|6892|6887|6881|9759
1686843300000|2023-06-15 15:35:00|6893|6892|6900|6895|6908|6904|6892|6888|51904
1686843600000|2023-06-15 15:40:00|6899|6896|6868|6861|6904|6902|6865|6859|24167
1686843900000|2023-06-15 15:45:00|6867|6862|6848|6841|6868|6865|6837|6834|32243
1686844200000|2023-06-15 15:50:00|6847|6840|6863|6854|6863|6856|6840|6837|31042
1686844500000|2023-06-15 15:55:00|6861|6855|6882|6874|6882|6879|6856|6850|22071
1686844800000|2023-06-15 16:00:00|6881|6873|6905|6900|6908|6900|6876|6871|26772
1686845100000|2023-06-15 16:05:00|6907|6901|6939|6934|6940|6935|6900|6896|29063
1686845400000|2023-06-15 16:10:00|6938|6932|6934|6927|6947|6941|6926|6920|26436
1686845700000|2023-06-15 16:15:00|6933|6928|6985|6980|6988|6984|6929|6925|41987
1686846000000|2023-06-15 16:20:00|6986|6981|7024|7019|7025|7023|6985|6980|62273
1686846300000|2023-06-15 16:25:00|7022|7014|6973|6965|7022|7019|6973|6963|46069
1686846600000|2023-06-15 16:30:00|6972|6966|6977|6972|6983|6976|6963|6955|39602
1686846900000|2023-06-15 16:35:00|6975|6973|6984|6980|6997|6993|6975|6970|31990
1686847200000|2023-06-15 16:40:00|6983|6978|7001|6996|7003|7000|6982|6975|22688
1686847500000|2023-06-15 16:45:00|7002|6997|7002|6998|7007|7002|6984|6980|39013
1686847800000|2023-06-15 16:50:00|7001|6999|6989|6981|7007|7003|6989|6981|25190
1686848100000|2023-06-15 16:55:00|6987|6978|6997|6992|6999|6992|6977|6970|18146
1686848400000|2023-06-15 17:00:00|7000|6989|7037|7031|7044|7039|6992|6985|78585
1686848700000|2023-06-15 17:05:00|7036|7029|7039|7034|7040|7035|7013|7007|37612
1686849000000|2023-06-15 17:10:00|7041|7035|7021|7017|7053|7049|7019|7012|51588
1686849300000|2023-06-15 17:15:00|7022|7014|7022|7019|7023|7020|7014|7006|10973
1686849600000|2023-06-15 17:20:00|7021|7015|7031|7025|7031|7028|7013|7006|11557
1686849900000|2023-06-15 17:25:00|7030|7026|7054|7052|7054|7052|7029|7025|27440
1686850200000|2023-06-15 17:30:00|7055|7053|7049|7042|7063|7061|7046|7041|53195
1686850500000|2023-06-15 17:35:00|7050|7046|7053|7050|7054|7052|7041|7032|76554
1686850800000|2023-06-15 17:40:00|7052|7045|7060|7058|7061|7058|7042|7037|76715
1686851100000|2023-06-15 17:45:00|7061|7059|7090|7087|7093|7092|7055|7052|42574
1686851400000|2023-06-15 17:50:00|7088|7088|7084|7081|7090|7088|7073|7072|58900
1686851700000|2023-06-15 17:55:00|7083|7082|7078|7075|7088|7087|7075|7072|19294
1686852000000|2023-06-15 18:00:00|7079|7076|7081|7079|7088|7083|7070|7064|18284
1686852300000|2023-06-15 18:05:00|7080|7077|7077|7073|7083|7080|7074|7068|14674
1686852600000|2023-06-15 18:10:00|7078|7071|7071|7067|7089|7086|7066|7062|18638
1686852900000|2023-06-15 18:15:00|7070|7068|7034|7028|7070|7069|7031|7028|34171
1686853200000|2023-06-15 18:20:00|7032|7029|7024|7021|7034|7031|7023|7020|33694
1686853500000|2023-06-15 18:25:00|7023|7020|7041|7038|7050|7047|7016|7015|40419
1686853800000|2023-06-15 18:30:00|7042|7039|7052|7047|7057|7054|7040|7039|29637
1686854100000|2023-06-15 18:35:00|7054|7048|7041|7038|7054|7049|7038|7034|22863
1686854400000|2023-06-15 18:40:00|7044|7037|7070|7067|7071|7068|7041|7035|30704
1686854700000|2023-06-15 18:45:00|7071|7068|7068|7066|7076|7072|7050|7046|24820
1686855000000|2023-06-15 18:50:00|7067|7065|7078|7075|7083|7080|7067|7064|29213
1686855300000|2023-06-15 18:55:00|7080|7077|7066|7063|7081|7079|7064|7062|72232
1686855600000|2023-06-15 19:00:00|7070|7064|7060|7056|7075|7069|7052|7046|13176
1686855900000|2023-06-15 19:05:00|7061|7057|7071|7069|7074|7071|7048|7046|29312
1686856200000|2023-06-15 19:10:00|7070|7068|7088|7084|7088|7085|7063|7061|22275
1686856500000|2023-06-15 19:15:00|7089|7086|7072|7067|7092|7090|7070|7067|33880
1686856800000|2023-06-15 19:20:00|7071|7065|7072|7068|7079|7078|7063|7060|99851
1686857100000|2023-06-15 19:25:00|7071|7067|7079|7076|7080|7076|7060|7057|29244
1686857400000|2023-06-15 19:30:00|7080|7077|7104|7101|7108|7105|7079|7077|72865
1686857700000|2023-06-15 19:35:00|7103|7102|7080|7076|7107|7104|7078|7075|82266
1686858000000|2023-06-15 19:40:00|7079|7077|7039|7038|7080|7077|7039|7036|52005
1686858300000|2023-06-15 19:45:00|7038|7037|7040|7037|7050|7048|7030|7028|51610
1686858600000|2023-06-15 19:50:00|7039|7038|7039|7038|7059|7058|7037|7034|113826
1686858900000|2023-06-15 19:55:00|7038|7035|7027|7026|7039|7038|7013|7011|227492
1686922200000|2023-06-16 13:30:00|7150|7101|7132|7117|7150|7135|7081|7065|104579
1686922500000|2023-06-16 13:35:00|7133|7118|7039|7008|7140|7119|7015|7000|69464
1686922800000|2023-06-16 13:40:00|7032|7001|6850|6839|7032|7006|6846|6830|103028
1686923100000|2023-06-16 13:45:00|6844|6835|6918|6906|6955|6938|6844|6835|58106
1686923400000|2023-06-16 13:50:00|6922|6908|6922|6903|6975|6965|6914|6903|33377
1686923700000|2023-06-16 13:55:00|6920|6910|6951|6934|6951|6934|6907|6900|30652
1686924000000|2023-06-16 14:00:00|6956|6937|6926|6917|6975|6949|6920|6916|20846
1686924300000|2023-06-16 14:05:00|6935|6925|6924|6910|6935|6926|6886|6880|32965
1686924600000|2023-06-16 14:10:00|6925|6913|6922|6911|6966|6958|6922|6910|31270
1686924900000|2023-06-16 14:15:00|6926|6912|6926|6912|6940|6929|6905|6899|25444
1686925200000|2023-06-16 14:20:00|6923|6913|6952|6945|6955|6951|6911|6905|28262
1686925500000|2023-06-16 14:25:00|6951|6947|6933|6926|6953|6950|6920|6916|21630
1686925800000|2023-06-16 14:30:00|6934|6928|6914|6904|6943|6937|6911|6903|18402
1686926100000|2023-06-16 14:35:00|6915|6907|6904|6900|6919|6913|6900|6895|18805
1686926400000|2023-06-16 14:40:00|6901|6897|6857|6854|6906|6898|6854|6851|37140
1686926700000|2023-06-16 14:45:00|6856|6852|6856|6850|6861|6857|6837|6833|55308
1686927000000|2023-06-16 14:50:00|6857|6851|6853|6847|6869|6862|6839|6833|44703
1686927300000|2023-06-16 14:55:00|6854|6845|6823|6818|6860|6854|6819|6815|28065
1686927600000|2023-06-16 15:00:00|6824|6817|6823|6816|6832|6824|6808|6805|35884
1686927900000|2023-06-16 15:05:00|6822|6817|6847|6841|6849|6841|6813|6810|35946
1686928200000|2023-06-16 15:10:00|6842|6839|6852|6845|6859|6850|6840|6832|26241
1686928500000|2023-06-16 15:15:00|6851|6846|6811|6807|6852|6848|6808|6805|27634
1686928800000|2023-06-16 15:20:00|6808|6805|6774|6770|6814|6811|6763|6759|50178
1686929100000|2023-06-16 15:25:00|6776|6769|6764|6759|6789|6779|6749|6744|62338
1686929400000|2023-06-16 15:30:00|6767|6760|6768|6763|6779|6773|6761|6755|18622
1686929700000|2023-06-16 15:35:00|6766|6762|6777|6771|6778|6772|6756|6751|20410
1686930000000|2023-06-16 15:40:00|6778|6772|6740|6735|6784|6778|6730|6728|45387
1686930300000|2023-06-16 15:45:00|6742|6734|6727|6722|6747|6742|6722|6718|46034
1686930600000|2023-06-16 15:50:00|6726|6724|6748|6745|6748|6745|6719|6715|38633
1686930900000|2023-06-16 15:55:00|6750|6746|6765|6762|6770|6767|6748|6745|33150
1686931200000|2023-06-16 16:00:00|6766|6760|6751|6746|6768|6763|6736|6730|20806
1686931500000|2023-06-16 16:05:00|6749|6744|6748|6745|6762|6756|6742|6740|13081
1686931800000|2023-06-16 16:10:00|6749|6744|6728|6726|6755|6753|6728|6725|24953
1686932100000|2023-06-16 16:15:00|6730|6727|6762|6753|6762|6756|6719|6715|18380
1686932400000|2023-06-16 16:20:00|6761|6754|6770|6767|6775|6770|6759|6753|18062
1686932700000|2023-06-16 16:25:00|6769|6768|6777|6772|6786|6780|6766|6764|54668
1686933000000|2023-06-16 16:30:00|6776|6769|6809|6805|6810|6807|6772|6768|23258
1686933300000|2023-06-16 16:35:00|6810|6806|6806|6798|6811|6808|6794|6790|14685
1686933600000|2023-06-16 16:40:00|6805|6799|6811|6810|6815|6812|6799|6797|8347
1686933900000|2023-06-16 16:45:00|6815|6809|6844|6839|6844|6839|6811|6809|19517
1686934200000|2023-06-16 16:50:00|6843|6837|6833|6829|6854|6851|6832|6829|34780
1686934500000|2023-06-16 16:55:00|6835|6830|6832|6826|6841|6837|6825|6820|18809
1686934800000|2023-06-16 17:00:00|6834|6828|6839|6833|6840|6836|6818|6816|28823
1686935100000|2023-06-16 17:05:00|6842|6836|6818|6816|6842|6839|6810|6807|16523
1686935400000|2023-06-16 17:10:00|6817|6815|6804|6801|6818|6815|6803|6801|13012
1686935700000|2023-06-16 17:15:00|6806|6802|6808|6805|6810|6806|6798|6795|38030
1686936000000|2023-06-16 17:20:00|6807|6806|6801|6794|6811|6809|6792|6788|33970
1686936300000|2023-06-16 17:25:00|6800|6793|6787|6783|6806|6800|6780|6775|18157
1686936600000|2023-06-16 17:30:00|6788|6784|6808|6804|6818|6812|6787|6783|28951
1686936900000|2023-06-16 17:35:00|6807|6806|6843|6840|6846|6840|6806|6804|27227
1686937200000|2023-06-16 17:40:00|6840|6838|6840|6838|6848|6844|6837|6834|14438
1686937500000|2023-06-16 17:45:00|6842|6839|6818|6815|6843|6839|6818|6814|17789
1686937800000|2023-06-16 17:50:00|6819|6814|6840|6836|6842|6837|6818|6814|25177
1686938100000|2023-06-16 17:55:00|6841|6835|6835|6828|6842|6836|6826|6824|7495
1686938400000|2023-06-16 18:00:00|6834|6829|6815|6811|6837|6834|6813|6810|13227
1686938700000|2023-06-16 18:05:00|6814|6812|6846|6842|6849|6842|6813|6811|13017
1686939000000|2023-06-16 18:10:00|6847|6843|6824|6820|6854|6850|6823|6818|24391
1686939300000|2023-06-16 18:15:00|6823|6821|6815|6811|6827|6825|6809|6805|15118
1686939600000|2023-06-16 18:20:00|6812|6810|6809|6805|6815|6811|6797|6793|23030
1686939900000|2023-06-16 18:25:00|6808|6806|6788|6786|6811|6810|6785|6782|15115
1686940200000|2023-06-16 18:30:00|6791|6787|6793|6792|6794|6792|6782|6780|15870
1686940500000|2023-06-16 18:35:00|6794|6793|6816|6813|6826|6821|6793|6793|12022
1686940800000|2023-06-16 18:40:00|6815|6812|6813|6808|6821|6817|6808|6805|7704
1686941100000|2023-06-16 18:45:00|6814|6809|6818|6815|6826|6821|6813|6808|9630
1686941400000|2023-06-16 18:50:00|6816|6813|6810|6807|6819|6815|6807|6806|20731
1686941700000|2023-06-16 18:55:00|6812|6808|6816|6812|6826|6823|6809|6805|18658
1686942000000|2023-06-16 19:00:00|6813|6811|6808|6806|6816|6811|6800|6798|14868
1686942300000|2023-06-16 19:05:00|6807|6804|6782|6780|6808|6804|6778|6776|14239
1686942600000|2023-06-16 19:10:00|6783|6781|6765|6762|6786|6783|6759|6756|52411
1686942900000|2023-06-16 19:15:00|6764|6761|6775|6772|6778|6775|6761|6759|21027
1686943200000|2023-06-16 19:20:00|6776|6773|6785|6783|6790|6789|6776|6773|28834
1686943500000|2023-06-16 19:25:00|6784|6782|6772|6769|6785|6782|6765|6761|26364
1686943800000|2023-06-16 19:30:00|6773|6770|6819|6817|6821|6817|6772|6769|37807
1686944100000|2023-06-16 19:35:00|6820|6818|6810|6808|6820|6818|6803|6801|31482
1686944400000|2023-06-16 19:40:00|6809|6807|6797|6795|6810|6808|6793|6792|35943
1686944700000|2023-06-16 19:45:00|6798|6794|6765|6763|6798|6797|6762|6760|154276
1686945000000|2023-06-16 19:50:00|6766|6764|6771|6765|6781|6778|6740|6739|120274
1686945300000|2023-06-16 19:55:00|6770|6764|6765|6759|6775|6773|6757|6756|203423
1687267800000|2023-06-20 13:30:00|6720|6682|6722|6708|6763|6752|6666|6653|82457
1687268100000|2023-06-20 13:35:00|6721|6709|6800|6787|6800|6787|6721|6708|58514
1687268400000|2023-06-20 13:40:00|6798|6791|6849|6832|6880|6870|6798|6790|89030
1687268700000|2023-06-20 13:45:00|6848|6833|6867|6853|6875|6865|6813|6801|48482
1687269000000|2023-06-20 13:50:00|6866|6854|6815|6804|6880|6868|6811|6804|45607
1687269300000|2023-06-20 13:55:00|6812|6803|6772|6763|6819|6814|6768|6763|41586
1687269600000|2023-06-20 14:00:00|6771|6764|6816|6809|6824|6815|6757|6752|34290
1687269900000|2023-06-20 14:05:00|6820|6810|6841|6831|6848|6842|6802|6795|25142
1687270200000|2023-06-20 14:10:00|6840|6832|6811|6804|6856|6848|6811|6803|29752
1687270500000|2023-06-20 14:15:00|6810|6802|6768|6762|6811|6802|6768|6758|28347
1687270800000|2023-06-20 14:20:00|6762|6763|6720|6713|6772|6767|6716|6711|53861
1687271100000|2023-06-20 14:25:00|6713|6712|6669|6664|6715|6712|6663|6657|64916
1687271400000|2023-06-20 14:30:00|6670|6660|6711|6703|6711|6708|6670|6660|25927
1687271700000|2023-06-20 14:35:00|6709|6700|6634|6627|6711|6708|6631|6625|48156
1687272000000|2023-06-20 14:40:00|6630|6625|6669|6661|6680|6672|6630|6624|41782
1687272300000|2023-06-20 14:45:00|6668|6662|6649|6642|6675|6668|6641|6635|11108
1687272600000|2023-06-20 14:50:00|6651|6643|6623|6619|6665|6662|6608|6604|41448
1687272900000|2023-06-20 14:55:00|6622|6614|6642|6632|6645|6637|6614|6604|35848
1687273200000|2023-06-20 15:00:00|6645|6634|6645|6639|6656|6650|6623|6617|13581
1687273500000|2023-06-20 15:05:00|6647|6637|6668|6662|6673|6671|6643|6637|18982
1687273800000|2023-06-20 15:10:00|6669|6663|6657|6650|6680|6673|6654|6647|18626
1687274100000|2023-06-20 15:15:00|6656|6651|6670|6663|6677|6674|6648|6646|16303
1687274400000|2023-06-20 15:20:00|6669|6662|6649|6645|6673|6670|6648|6645|6165
1687274700000|2023-06-20 15:25:00|6648|6643|6654|6649|6654|6651|6632|6626|15392
1687275000000|2023-06-20 15:30:00|6656|6650|6660|6652|6672|6669|6647|6639|32027
1687275300000|2023-06-20 15:35:00|6659|6653|6677|6668|6677|6669|6657|6648|14914
1687275600000|2023-06-20 15:40:00|6674|6669|6657|6654|6678|6675|6655|6653|10567
1687275900000|2023-06-20 15:45:00|6656|6653|6669|6664|6672|6668|6653|6650|25775
1687276200000|2023-06-20 15:50:00|6668|6665|6696|6692|6697|6694|6668|6661|33048
1687276500000|2023-06-20 15:55:00|6697|6693|6674|6672|6707|6703|6669|6666|21169
1687276800000|2023-06-20 16:00:00|6675|6673|6650|6645|6678|6673|6647|6642|9007
1687277100000|2023-06-20 16:05:00|6652|6649|6682|6677|6683|6681|6652|6645|10459
1687277400000|2023-06-20 16:10:00|6683|6678|6707|6702|6714|6708|6682|6677|7775
1687277700000|2023-06-20 16:15:00|6708|6703|6711|6707|6714|6712|6699|6698|14706
1687278000000|2023-06-20 16:20:00|6710|6706|6731|6725|6733|6727|6706|6704|24146
1687278300000|2023-06-20 16:25:00|6730|6724|6756|6752|6760|6754|6726|6724|12678
1687278600000|2023-06-20 16:30:00|6757|6753|6747|6744|6762|6755|6736|6733|12985
1687278900000|2023-06-20 16:35:00|6746|6742|6745|6735|6751|6746|6730|6727|17007
1687279200000|2023-06-20 16:40:00|6746|6736|6753|6747|6767|6762|6746|6736|7836
1687279500000|2023-06-20 16:45:00|6755|6748|6750|6745|6755|6750|6738|6733|10879
1687279800000|2023-06-20 16:50:00|6749|6746|6740|6736|6758|6754|6739|6736|18890
1687280100000|2023-06-20 16:55:00|6742|6737|6774|6769|6774|6769|6739|6736|15300
1687280400000|2023-06-20 17:00:00|6773|6767|6753|6747|6776|6768|6751|6746|14917
1687280700000|2023-06-20 17:05:00|6754|6746|6762|6756|6771|6764|6749|6746|10546
1687281000000|2023-06-20 17:10:00|6761|6754|6766|6762|6770|6766|6751|6749|8678
1687281300000|2023-06-20 17:15:00|6768|6763|6756|6753|6775|6771|6750|6744|32941
1687281600000|2023-06-20 17:20:00|6755|6752|6752|6748|6756|6754|6745|6741|16955
1687281900000|2023-06-20 17:25:00|6751|6747|6750|6745|6752|6750|6740|6733|15188
1687282200000|2023-06-20 17:30:00|6749|6746|6760|6755|6763|6759|6749|6743|12219
1687282500000|2023-06-20 17:35:00|6759|6754|6752|6746|6760|6758|6742|6738|10597
1687282800000|2023-06-20 17:40:00|6751|6747|6740|6737|6759|6755|6739|6734|5215
1687283100000|2023-06-20 17:45:00|6741|6734|6753|6750|6755|6750|6737|6732|8502
1687283400000|2023-06-20 17:50:00|6754|6749|6722|6718|6755|6751|6719|6711|17864
1687283700000|2023-06-20 17:55:00|6725|6719|6717|6712|6734|6730|6710|6703|7017
1687284000000|2023-06-20 18:00:00|6718|6710|6719|6713|6724|6720|6715|6709|10833
1687284300000|2023-06-20 18:05:00|6721|6714|6716|6712|6725|6722|6712|6708|7933
1687284600000|2023-06-20 18:10:00|6715|6708|6724|6719|6730|6723|6712|6708|15072
1687284900000|2023-06-20 18:15:00|6723|6721|6736|6731|6740|6734|6723|6719|10108
1687285200000|2023-06-20 18:20:00|6740|6733|6730|6728|6741|6737|6728|6726|22431
1687285500000|2023-06-20 18:25:00|6732|6729|6751|6747|6751|6747|6729|6725|21713
1687285800000|2023-06-20 18:30:00|6752|6746|6723|6721|6755|6750|6721|6714|14701
1687286100000|2023-06-20 18:35:00|6722|6720|6715|6712|6723|6721|6713|6709|5861
1687286400000|2023-06-20 18:40:00|6716|6713|6726|6722|6727|6725|6708|6706|7827
1687286700000|2023-06-20 18:45:00|6725|6721|6729|6724|6729|6726|6717|6714|11681
1687287000000|2023-06-20 18:50:00|6728|6725|6718|6714|6734|6732|6713|6709|37783
1687287300000|2023-06-20 18:55:00|6717|6716|6746|6743|6753|6750|6717|6716|12229
1687287600000|2023-06-20 19:00:00|6747|6744|6733|6731|6755|6752|6727|6722|15215
1687287900000|2023-06-20 19:05:00|6731|6727|6751|6747|6751|6749|6731|6725|7995
1687288200000|2023-06-20 19:10:00|6750|6743|6745|6740|6753|6749|6740|6733|9393
1687288500000|2023-06-20 19:15:00|6746|6741|6753|6749|6753|6752|6734|6732|11416
1687288800000|2023-06-20 19:20:00|6755|6750|6758|6755|6762|6761|6750|6747|19701
1687289100000|2023-06-20 19:25:00|6757|6753|6781|6777|6785|6781|6755|6752|25108
1687289400000|2023-06-20 19:30:00|6782|6778|6778|6773|6788|6787|6772|6767|27188
1687289700000|2023-06-20 19:35:00|6777|6772|6766|6763|6778|6776|6764|6763|26799
1687290000000|2023-06-20 19:40:00|6767|6764|6764|6762|6771|6770|6764|6761|25467
1687290300000|2023-06-20 19:45:00|6763|6763|6752|6750|6765|6764|6743|6742|40746
1687290600000|2023-06-20 19:50:00|6751|6749|6713|6712|6756|6752|6712|6710|72855
1687290900000|2023-06-20 19:55:00|6712|6711|6718|6717|6724|6723|6704|6703|109635
1687354200000|2023-06-21 13:30:00|6700|6698|6687|6671|6730|6704|6664|6650|37573
1687354500000|2023-06-21 13:35:00|6689|6674|6665|6651|6723|6710|6646|6640|34852
1687354800000|2023-06-21 13:40:00|6669|6652|6675|6658|6713|6700|6668|6650|15784
1687355100000|2023-06-21 13:45:00|6674|6650|6640|6624|6674|6656|6623|6610|41905
1687355400000|2023-06-21 13:50:00|6634|6621|6585|6575|6655|6640|6582|6571|63553
1687355700000|2023-06-21 13:55:00|6586|6577|6578|6567|6619|6606|6569|6562|61180
1687356000000|2023-06-21 14:00:00|6576|6568|6569|6555|6576|6574|6510|6506|59299
1687356300000|2023-06-21 14:05:00|6565|6557|6557|6550|6572|6569|6535|6528|43619
1687356600000|2023-06-21 14:10:00|6556|6551|6537|6528|6582|6572|6530|6523|38654
1687356900000|2023-06-21 14:15:00|6532|6526|6491|6486|6555|6544|6487|6483|50456
1687357200000|2023-06-21 14:20:00|6500|6487|6492|6485|6520|6509|6485|6481|31086
1687357500000|2023-06-21 14:25:00|6490|6486|6477|6468|6493|6486|6457|6452|40645
1687357800000|2023-06-21 14:30:00|6479|6469|6506|6500|6514|6503|6473|6469|31295
1687358100000|2023-06-21 14:35:00|6503|6499|6480|6472|6506|6499|6456|6454|39827
1687358400000|2023-06-21 14:40:00|6482|6474|6424|6417|6489|6480|6417|6410|48919
1687358700000|2023-06-21 14:45:00|6423|6415|6407|6404|6432|6423|6403|6400|46262
1687359000000|2023-06-21 14:50:00|6403|6403|6389|6384|6407|6403|6377|6372|80664
1687359300000|2023-06-21 14:55:00|6388|6382|6366|6359|6390|6385|6352|6343|88003
1687359600000|2023-06-21 15:00:00|6364|6361|6347|6343|6388|6382|6345|6340|129239
1687359900000|2023-06-21 15:05:00|6350|6347|6333|6328|6371|6360|6315|6311|47800
1687360200000|2023-06-21 15:10:00|6331|6329|6366|6356|6373|6365|6331|6328|37034
1687360500000|2023-06-21 15:15:00|6369|6355|6374|6369|6386|6380|6361|6355|46603
1687360800000|2023-06-21 15:20:00|6375|6370|6393|6382|6403|6397|6373|6369|24448
1687361100000|2023-06-21 15:25:00|6394|6383|6408|6400|6408|6406|6393|6381|13101
1687361400000|2023-06-21 15:30:00|6407|6402|6403|6398|6408|6402|6383|6380|32049
1687361700000|2023-06-21 15:35:00|6407|6399|6412|6408|6418|6413|6406|6398|24080
1687362000000|2023-06-21 15:40:00|6411|6409|6384|6378|6412|6409|6380|6375|37255
1687362300000|2023-06-21 15:45:00|6383|6379|6408|6401|6411|6403|6374|6370|26839
1687362600000|2023-06-21 15:50:00|6410|6402|6393|6388|6418|6412|6392|6386|24842
1687362900000|2023-06-21 15:55:00|6394|6391|6374|6368|6404|6399|6367|6364|14226
1687363200000|2023-06-21 16:00:00|6373|6369|6407|6402|6407|6402|6368|6364|29689
1687363500000|2023-06-21 16:05:00|6409|6400|6424|6417|6431|6430|6409|6400|27842
1687363800000|2023-06-21 16:10:00|6426|6418|6426|6420|6427|6422|6412|6406|28011
1687364100000|2023-06-21 16:15:00|6425|6421|6433|6431|6450|6446|6420|6415|20356
1687364400000|2023-06-21 16:20:00|6432|6430|6424|6418|6444|6440|6419|6413|19246
1687364700000|2023-06-21 16:25:00|6425|6417|6416|6411|6428|6421|6407|6403|15371
1687365000000|2023-06-21 16:30:00|6414|6410|6425|6419|6428|6425|6406|6404|15981
1687365300000|2023-06-21 16:35:00|6426|6418|6424|6417|6428|6422|6414|6408|9280
1687365600000|2023-06-21 16:40:00|6426|6416|6425|6421|6428|6423|6412|6408|13902
1687365900000|2023-06-21 16:45:00|6423|6420|6416|6412|6439|6434|6414|6412|18493
1687366200000|2023-06-21 16:50:00|6418|6413|6448|6444|6448|6445|6415|6410|18393
1687366500000|2023-06-21 16:55:00|6447|6443|6416|6412|6447|6444|6412|6410|23281
1687366800000|2023-06-21 17:00:00|6418|6413|6430|6426|6430|6426|6404|6400|15725
1687367100000|2023-06-21 17:05:00|6434|6427|6440|6434|6445|6440|6433|6423|16224
1687367400000|2023-06-21 17:10:00|6443|6437|6448|6443|6450|6447|6439|6434|12218
1687367700000|2023-06-21 17:15:00|6447|6442|6457|6452|6463|6459|6443|6439|19995
1687368000000|2023-06-21 17:20:00|6456|6451|6440|6433|6457|6452|6439|6433|11336
1687368300000|2023-06-21 17:25:00|6437|6435|6438|6432|6447|6442|6429|6424|10540
1687368600000|2023-06-21 17:30:00|6441|6431|6449|6445|6453|6451|6438|6431|11888
1687368900000|2023-06-21 17:35:00|6448|6446|6455|6451|6456|6453|6441|6437|10116
1687369200000|2023-06-21 17:40:00|6458|6450|6443|6437|6458|6453|6435|6432|17958
1687369500000|2023-06-21 17:45:00|6444|6438|6462|6458|6463|6460|6443|6435|6649
1687369800000|2023-06-21 17:50:00|6463|6459|6464|6459|6473|6470|6461|6458|24583
1687370100000|2023-06-21 17:55:00|6462|6458|6481|6476|6484|6482|6458|6456|19819
1687370400000|2023-06-21 18:00:00|6480|6477|6471|6467|6481|6480|6466|6462|18879
1687370700000|2023-06-21 18:05:00|6470|6466|6464|6460|6475|6473|6457|6455|17324
1687371000000|2023-06-21 18:10:00|6462|6461|6489|6484|6489|6485|6460|6456|14400
1687371300000|2023-06-21 18:15:00|6490|6485|6490|6485|6500|6495|6483|6480|33148
1687371600000|2023-06-21 18:20:00|6492|6486|6504|6501|6506|6505|6486|6480|23926
1687371900000|2023-06-21 18:25:00|6506|6502|6482|6479|6506|6504|6481|6476|17764
1687372200000|2023-06-21 18:30:00|6483|6480|6477|6472|6493|6489|6474|6470|40728
1687372500000|2023-06-21 18:35:00|6475|6470|6470|6465|6476|6470|6461|6456|13538
1687372800000|2023-06-21 18:40:00|6473|6466|6466|6461|6473|6468|6461|6456|8151
1687373100000|2023-06-21 18:45:00|6464|6459|6452|6448|6466|6459|6447|6445|11183
1687373400000|2023-06-21 18:50:00|6450|6449|6472|6467|6473|6472|6450|6447|26517
1687373700000|2023-06-21 18:55:00|6471|6466|6491|6487|6495|6491|6462|6459|27002
1687374000000|2023-06-21 19:00:00|6490|6486|6469|6465|6490|6486|6467|6463|30509
1687374300000|2023-06-21 19:05:00|6468|6462|6487|6484|6487|6485|6466|6456|20394
1687374600000|2023-06-21 19:10:00|6488|6485|6491|6484|6495|6492|6481|6478|16730
1687374900000|2023-06-21 19:15:00|6493|6486|6488|6483|6499|6494|6484|6481|15361
1687375200000|2023-06-21 19:20:00|6487|6484|6451|6446|6488|6485|6447|6443|10248
1687375500000|2023-06-21 19:25:00|6449|6447|6445|6442|6455|6449|6443|6438|15212
1687375800000|2023-06-21 19:30:00|6443|6441|6405|6401|6447|6446|6399|6398|47480
1687376100000|2023-06-21 19:35:00|6404|6400|6395|6392|6405|6401|6383|6380|25504
1687376400000|2023-06-21 19:40:00|6397|6390|6402|6400|6406|6402|6394|6390|33087
1687376700000|2023-06-21 19:45:00|6401|6397|6402|6400|6403|6402|6389|6386|71584
1687377000000|2023-06-21 19:50:00|6401|6399|6415|6413|6419|6418|6401|6391|88000
1687377300000|2023-06-21 19:55:00|6413|6412|6400|6399|6413|6414|6395|6394|182230
1687440600000|2023-06-22 13:30:00|6302|6275|6317|6303|6336|6319|6283|6272|68321
1687440900000|2023-06-22 13:35:00|6316|6306|6299|6281|6330|6315|6266|6255|99007
1687441200000|2023-06-22 13:40:00|6282|6280|6294|6279|6324|6308|6274|6260|38526
1687441500000|2023-06-22 13:45:00|6295|6280|6311|6292|6350|6342|6280|6273|64051
1687441800000|2023-06-22 13:50:00|6312|6298|6296|6283|6326|6320|6289|6278|42997
1687442100000|2023-06-22 13:55:00|6298|6284|6360|6348|6366|6361|6298|6284|34168
1687442400000|2023-06-22 14:00:00|6361|6349|6313|6305|6385|6383|6310|6305|35706
1687442700000|2023-06-22 14:05:00|6308|6307|6319|6313|6320|6314|6282|6277|49369
1687443000000|2023-06-22 14:10:00|6320|6314|6384|6379|6384|6382|6320|6314|39485
1687443300000|2023-06-22 14:15:00|6383|6378|6401|6397|6404|6401|6361|6358|49451
1687443600000|2023-06-22 14:20:00|6400|6395|6379|6374|6408|6404|6370|6364|36495
1687443900000|2023-06-22 14:25:00|6381|6375|6389|6384|6396|6389|6364|6358|18740
1687444200000|2023-06-22 14:30:00|6394|6385|6403|6394|6412|6404|6385|6377|13132
1687444500000|2023-06-22 14:35:00|6402|6395|6400|6392|6418|6413|6396|6392|22993
1687444800000|2023-06-22 14:40:00|6399|6393|6386|6377|6406|6401|6364|6358|19338
1687445100000|2023-06-22 14:45:00|6384|6378|6400|6394|6400|6396|6355|6350|24451
1687445400000|2023-06-22 14:50:00|6399|6392|6383|6369|6412|6405|6380|6368|16973
1687445700000|2023-06-22 14:55:00|6382|6372|6414|6411|6420|6418|6371|6361|18746
1687446000000|2023-06-22 15:00:00|6412|6407|6457|6451|6461|6456|6411|6407|18384
1687446300000|2023-06-22 15:05:00|6458|6450|6472|6464|6481|6475|6455|6450|27283
1687446600000|2023-06-22 15:10:00|6474|6465|6465|6460|6483|6476|6453|6447|18089
1687446900000|2023-06-22 15:15:00|6464|6455|6487|6480|6490|6486|6458|6451|55784
1687447200000|2023-06-22 15:20:00|6486|6479|6428|6423|6497|6490|6427|6421|32033
1687447500000|2023-06-22 15:25:00|6429|6427|6459|6456|6463|6462|6429|6423|17885
1687447800000|2023-06-22 15:30:00|6457|6451|6487|6484|6493|6492|6456|6451|17119
1687448100000|2023-06-22 15:35:00|6486|6483|6506|6501|6530|6527|6486|6480|30618
1687448400000|2023-06-22 15:40:00|6505|6502|6544|6543|6554|6551|6504|6501|29521
1687448700000|2023-06-22 15:45:00|6545|6544|6553|6549|6555|6552|6541|6534|16037
1687449000000|2023-06-22 15:50:00|6552|6550|6521|6518|6558|6554|6517|6511|25017
1687449300000|2023-06-22 15:55:00|6522|6516|6550|6546|6552|6548|6513|6512|16130
1687449600000|2023-06-22 16:00:00|6551|6545|6494|6488|6551|6545|6492|6487|38778
1687449900000|2023-06-22 16:05:00|6496|6490|6505|6501|6515|6511|6477|6470|20124
1687450200000|2023-06-22 16:10:00|6504|6502|6482|6476|6507|6503|6480|6475|11543
1687450500000|2023-06-22 16:15:00|6481|6478|6504|6498|6508|6506|6478|6471|13984
1687450800000|2023-06-22 16:20:00|6503|6497|6507|6503|6510|6507|6494|6487|17059
1687451100000|2023-06-22 16:25:00|6506|6500|6498|6493|6507|6505|6481|6476|8582
1687451400000|2023-06-22 16:30:00|6496|6492|6522|6518|6525|6520|6490|6485|52732
1687451700000|2023-06-22 16:35:00|6521|6517|6492|6488|6529|6525|6488|6482|14673
1687452000000|2023-06-22 16:40:00|6491|6489|6496|6490|6500|6493|6487|6480|8238
1687452300000|2023-06-22 16:45:00|6498|6491|6483|6479|6507|6504|6480|6475|7709
1687452600000|2023-06-22 16:50:00|6482|6478|6479|6476|6491|6484|6476|6470|10050
1687452900000|2023-06-22 16:55:00|6480|6477|6511|6507|6518|6512|6480|6476|11623
1687453200000|2023-06-22 17:00:00|6512|6506|6482|6477|6512|6507|6480|6470|11228
1687453500000|2023-06-22 17:05:00|6481|6476|6509|6500|6510|6507|6475|6472|11165
1687453800000|2023-06-22 17:10:00|6508|6498|6499|6496|6510|6507|6492|6489|10735
1687454100000|2023-06-22 17:15:00|6498|6491|6503|6498|6503|6501|6483|6478|17103
1687454400000|2023-06-22 17:20:00|6502|6496|6502|6499|6508|6504|6489|6486|12274
1687454700000|2023-06-22 17:25:00|6504|6500|6497|6493|6504|6501|6487|6481|22679
1687455000000|2023-06-22 17:30:00|6496|6490|6503|6501|6508|6505|6490|6484|10458
1687455300000|2023-06-22 17:35:00|6504|6502|6508|6502|6510|6508|6499|6495|8432
1687455600000|2023-06-22 17:40:00|6509|6503|6512|6509|6515|6512|6505|6502|5372
1687455900000|2023-06-22 17:45:00|6511|6508|6521|6517|6525|6520|6509|6505|3120
1687456200000|2023-06-22 17:50:00|6520|6516|6495|6492|6521|6519|6494|6490|17799
1687456500000|2023-06-22 17:55:00|6496|6493|6499|6496|6513|6509|6493|6490|14272
1687456800000|2023-06-22 18:00:00|6503|6497|6506|6501|6509|6505|6492|6490|8400
1687457100000|2023-06-22 18:05:00|6505|6500|6507|6501|6523|6519|6501|6497|10835
1687457400000|2023-06-22 18:10:00|6506|6502|6518|6513|6521|6519|6502|6496|7334
1687457700000|2023-06-22 18:15:00|6517|6511|6511|6508|6527|6525|6510|6505|12840
1687458000000|2023-06-22 18:20:00|6513|6509|6500|6497|6515|6511|6499|6495|11642
1687458300000|2023-06-22 18:25:00|6503|6498|6515|6511|6520|6516|6500|6498|12665
1687458600000|2023-06-22 18:30:00|6514|6510|6514|6510|6526|6522|6505|6502|12072
1687458900000|2023-06-22 18:35:00|6513|6506|6527|6523|6528|6525|6508|6503|8487
1687459200000|2023-06-22 18:40:00|6528|6524|6537|6532|6537|6533|6524|6520|5962
1687459500000|2023-06-22 18:45:00|6535|6531|6513|6511|6535|6531|6512|6510|21199
1687459800000|2023-06-22 18:50:00|6512|6512|6525|6521|6525|6523|6510|6505|18117
1687460100000|2023-06-22 18:55:00|6524|6522|6526|6522|6533|6530|6524|6519|5230
1687460400000|2023-06-22 19:00:00|6525|6523|6526|6524|6526|6524|6512|6508|8122
1687460700000|2023-06-22 19:05:00|6525|6522|6536|6534|6540|6537|6522|6518|20218
1687461000000|2023-06-22 19:10:00|6537|6535|6529|6524|6540|6537|6521|6518|8068
1687461300000|2023-06-22 19:15:00|6526|6521|6523|6519|6530|6526|6516|6512|9513
1687461600000|2023-06-22 19:20:00|6525|6520|6518|6515|6526|6525|6511|6510|20415
1687461900000|2023-06-22 19:25:00|6519|6516|6514|6512|6523|6520|6511|6510|19419
1687462200000|2023-06-22 19:30:00|6515|6511|6502|6499|6516|6514|6492|6489|30867
1687462500000|2023-06-22 19:35:00|6503|6500|6512|6510|6512|6510|6501|6499|23665
1687462800000|2023-06-22 19:40:00|6513|6509|6516|6514|6519|6516|6510|6508|23134
1687463100000|2023-06-22 19:45:00|6515|6513|6515|6514|6526|6524|6511|6509|28785
1687463400000|2023-06-22 19:50:00|6516|6515|6511|6509|6521|6519|6494|6492|57156
1687463700000|2023-06-22 19:55:00|6512|6510|6503|6500|6512|6511|6495|6493|111625
1687527000000|2023-06-23 13:30:00|6311|6261|6325|6308|6351|6334|6274|6260|62379
1687527300000|2023-06-23 13:35:00|6324|6307|6335|6329|6340|6334|6304|6291|39679
1687527600000|2023-06-23 13:40:00|6334|6321|6326|6314|6340|6338|6301|6293|27477
1687527900000|2023-06-23 13:45:00|6328|6317|6271|6265|6347|6338|6259|6252|25954
1687528200000|2023-06-23 13:50:00|6278|6266|6346|6336|6347|6346|6261|6254|28424
1687528500000|2023-06-23 13:55:00|6345|6337|6340|6328|6368|6364|6324|6315|30061
1687528800000|2023-06-23 14:00:00|6339|6323|6305|6296|6349|6339|6277|6271|50196
1687529100000|2023-06-23 14:05:00|6301|6295|6289|6283|6305|6298|6268|6265|38304
1687529400000|2023-06-23 14:10:00|6288|6284|6296|6292|6321|6314|6288|6282|39869
1687529700000|2023-06-23 14:15:00|6297|6290|6326|6320|6328|6324|6297|6288|25029
1687530000000|2023-06-23 14:20:00|6327|6321|6307|6298|6327|6321|6278|6270|19194
1687530300000|2023-06-23 14:25:00|6306|6299|6304|6298|6307|6302|6272|6268|23933
1687530600000|2023-06-23 14:30:00|6309|6301|6315|6309|6321|6315|6300|6295|32023
1687530900000|2023-06-23 14:35:00|6312|6308|6327|6322|6328|6324|6304|6295|22132
1687531200000|2023-06-23 14:40:00|6328|6323|6334|6327|6335|6331|6315|6308|23966
1687531500000|2023-06-23 14:45:00|6333|6326|6284|6280|6334|6332|6282|6276|27711
1687531800000|2023-06-23 14:50:00|6283|6281|6298|6293|6309|6305|6281|6275|21096
1687532100000|2023-06-23 14:55:00|6300|6292|6317|6311|6318|6313|6285|6280|10482
1687532400000|2023-06-23 15:00:00|6316|6310|6314|6307|6320|6316|6293|6288|9162
1687532700000|2023-06-23 15:05:00|6313|6308|6321|6317|6324|6322|6312|6307|12875
1687533000000|2023-06-23 15:10:00|6320|6318|6299|6292|6328|6325|6299|6292|14316
1687533300000|2023-06-23 15:15:00|6297|6290|6277|6272|6299|6292|6271|6267|21255
1687533600000|2023-06-23 15:20:00|6276|6275|6287|6284|6295|6291|6266|6263|13976
1687533900000|2023-06-23 15:25:00|6288|6283|6283|6278|6302|6300|6272|6270|10505
1687534200000|2023-06-23 15:30:00|6282|6277|6302|6299|6306|6301|6272|6270|12642
1687534500000|2023-06-23 15:35:00|6306|6300|6309|6304|6322|6317|6303|6299|11749
1687534800000|2023-06-23 15:40:00|6308|6303|6296|6293|6314|6311|6295|6291|13364
1687535100000|2023-06-23 15:45:00|6298|6295|6315|6311|6316|6312|6294|6291|20271
1687535400000|2023-06-23 15:50:00|6314|6312|6312|6308|6318|6315|6308|6305|10188
1687535700000|2023-06-23 15:55:00|6313|6306|6303|6301|6313|6310|6297|6296|12278
1687536000000|2023-06-23 16:00:00|6304|6302|6313|6308|6325|6322|6302|6301|21930
1687536300000|2023-06-23 16:05:00|6311|6310|6322|6319|6324|6320|6305|6302|17309
1687536600000|2023-06-23 16:10:00|6321|6320|6325|6323|6332|6328|6308|6305|27504
1687536900000|2023-06-23 16:15:00|6324|6321|6350|6347|6350|6349|6322|6321|14896
1687537200000|2023-06-23 16:20:00|6349|6346|6346|6339|6350|6348|6334|6332|22408
1687537500000|2023-06-23 16:25:00|6345|6340|6358|6356|6364|6359|6344|6339|15565
1687537800000|2023-06-23 16:30:00|6360|6357|6370|6364|6380|6377|6354|6351|23734
1687538100000|2023-06-23 16:35:00|6368|6361|6383|6380|6384|6381|6361|6355|15387
1687538400000|2023-06-23 16:40:00|6382|6379|6386|6380|6391|6389|6371|6367|16171
1687538700000|2023-06-23 16:45:00|6385|6381|6382|6376|6386|6383|6374|6370|10090
1687539000000|2023-06-23 16:50:00|6381|6377|6367|6362|6382|6378|6365|6360|8654
1687539300000|2023-06-23 16:55:00|6366|6363|6376|6372|6378|6377|6366|6362|16104
1687539600000|2023-06-23 17:00:00|6375|6373|6378|6374|6388|6383|6364|6360|43544
1687539900000|2023-06-23 17:05:00|6377|6375|6397|6394|6400|6396|6367|6364|13428
1687540200000|2023-06-23 17:10:00|6398|6395|6398|6395|6410|6409|6397|6393|13632
1687540500000|2023-06-23 17:15:00|6397|6396|6397|6394|6402|6398|6395|6392|8325
1687540800000|2023-06-23 17:20:00|6398|6395|6392|6390|6407|6404|6390|6385|25740
1687541100000|2023-06-23 17:25:00|6393|6391|6396|6391|6396|6393|6382|6378|16253
1687541400000|2023-06-23 17:30:00|6395|6392|6398|6396|6402|6398|6388|6384|17834
1687541700000|2023-06-23 17:35:00|6399|6397|6401|6398|6403|6400|6390|6388|29469
1687542000000|2023-06-23 17:40:00|6400|6399|6384|6382|6401|6399|6377|6373|18302
1687542300000|2023-06-23 17:45:00|6385|6380|6382|6378|6386|6383|6377|6375|14516
1687542600000|2023-06-23 17:50:00|6381|6379|6388|6386|6399|6393|6380|6378|19748
1687542900000|2023-06-23 17:55:00|6389|6387|6388|6385|6393|6390|6384|6380|14318
1687543200000|2023-06-23 18:00:00|6386|6386|6403|6400|6403|6400|6386|6385|23288
1687543500000|2023-06-23 18:05:00|6402|6398|6382|6379|6405|6401|6382|6378|25197
1687543800000|2023-06-23 18:10:00|6380|6378|6383|6380|6383|6381|6369|6368|39139
1687544100000|2023-06-23 18:15:00|6381|6379|6387|6384|6397|6393|6381|6379|16139
1687544400000|2023-06-23 18:20:00|6389|6385|6397|6393|6400|6399|6387|6384|17303
1687544700000|2023-06-23 18:25:00|6396|6394|6395|6393|6399|6395|6384|6382|20770
1687545000000|2023-06-23 18:30:00|6394|6392|6407|6405|6409|6406|6390|6385|26644
1687545300000|2023-06-23 18:35:00|6409|6406|6409|6408|6416|6414|6406|6403|23423
1687545600000|2023-06-23 18:40:00|6410|6409|6399|6396|6416|6413|6391|6388|22587
1687545900000|2023-06-23 18:45:00|6397|6395|6417|6416|6419|6416|6390|6383|37342
1687546200000|2023-06-23 18:50:00|6419|6415|6429|6427|6432|6431|6414|6411|40128
1687546500000|2023-06-23 18:55:00|6428|6428|6407|6406|6435|6433|6407|6405|30437
1687546800000|2023-06-23 19:00:00|6409|6405|6412|6409|6414|6412|6391|6388|22276
1687547100000|2023-06-23 19:05:00|6413|6408|6421|6419|6429|6426|6411|6408|15530
1687547400000|2023-06-23 19:10:00|6420|6417|6426|6423|6431|6430|6416|6411|23853
1687547700000|2023-06-23 19:15:00|6425|6424|6439|6436|6440|6437|6424|6422|26266
1687548000000|2023-06-23 19:20:00|6440|6437|6413|6411|6440|6438|6411|6410|23778
1687548300000|2023-06-23 19:25:00|6414|6412|6411|6409|6419|6418|6408|6405|31811
1687548600000|2023-06-23 19:30:00|6412|6410|6409|6406|6424|6423|6405|6402|49012
1687548900000|2023-06-23 19:35:00|6408|6405|6387|6384|6410|6407|6383|6380|25493
1687549200000|2023-06-23 19:40:00|6386|6385|6369|6368|6389|6387|6364|6361|47491
1687549500000|2023-06-23 19:45:00|6368|6366|6354|6352|6372|6371|6352|6351|63792
1687549800000|2023-06-23 19:50:00|6353|6351|6359|6356|6367|6364|6329|6328|174693
1687550100000|2023-06-23 19:55:00|6358|6357|6342|6340|6370|6369|6342|6340|209304
1687786200000|2023-06-26 13:30:00|6371|6300|6331|6311|6371|6321|6283|6266|66362
1687786500000|2023-06-26 13:35:00|6330|6305|6388|6372|6388|6378|6327|6305|19822
1687786800000|2023-06-26 13:40:00|6394|6375|6404|6394|6405|6396|6365|6353|19606
1687787100000|2023-06-26 13:45:00|6405|6396|6422|6410|6433|6420|6389|6383|19233
1687787400000|2023-06-26 13:50:00|6418|6402|6495|6480|6496|6483|6417|6402|26496
1687787700000|2023-06-26 13:55:00|6494|6488|6517|6514|6525|6515|6488|6480|36731
1687788000000|2023-06-26 14:00:00|6519|6517|6518|6508|6530|6522|6487|6476|26573
1687788300000|2023-06-26 14:05:00|6522|6513|6509|6497|6540|6535|6505|6494|39718
1687788600000|2023-06-26 14:10:00|6508|6496|6501|6492|6508|6500|6481|6476|14890
1687788900000|2023-06-26 14:15:00|6502|6493|6490|6481|6505|6498|6487|6480|11773
1687789200000|2023-06-26 14:20:00|6489|6482|6474|6468|6493|6487|6473|6462|13783
1687789500000|2023-06-26 14:25:00|6472|6467|6502|6495|6502|6497|6472|6466|12765
1687789800000|2023-06-26 14:30:00|6501|6496|6496|6489|6508|6503|6471|6465|16310
1687790100000|2023-06-26 14:35:00|6494|6490|6487|6481|6507|6502|6481|6473|27523
1687790400000|2023-06-26 14:40:00|6485|6480|6467|6458|6485|6480|6450|6443|35027
1687790700000|2023-06-26 14:45:00|6465|6459|6506|6500|6506|6502|6465|6458|13398
1687791000000|2023-06-26 14:50:00|6507|6505|6508|6498|6524|6520|6501|6493|21926
1687791300000|2023-06-26 14:55:00|6509|6499|6512|6507|6512|6508|6495|6490|20444
1687791600000|2023-06-26 15:00:00|6511|6506|6484|6477|6512|6508|6480|6476|11239
1687791900000|2023-06-26 15:05:00|6482|6473|6456|6451|6482|6474|6452|6445|23267
1687792200000|2023-06-26 15:10:00|6453|6450|6443|6439|6456|6450|6430|6426|32602
1687792500000|2023-06-26 15:15:00|6441|6435|6413|6405|6450|6447|6406|6401|32179
1687792800000|2023-06-26 15:20:00|6412|6406|6409|6402|6420|6416|6403|6400|17126
1687793100000|2023-06-26 15:25:00|6407|6403|6432|6427|6442|6433|6401|6396|11851
1687793400000|2023-06-26 15:30:00|6430|6426|6459|6452|6462|6452|6419|6410|22578
1687793700000|2023-06-26 15:35:00|6457|6451|6443|6437|6465|6457|6443|6434|11453
1687794000000|2023-06-26 15:40:00|6445|6434|6431|6425|6455|6445|6428|6415|12965
1687794300000|2023-06-26 15:45:00|6430|6422|6439|6433|6449|6442|6427|6417|8729
1687794600000|2023-06-26 15:50:00|6443|6432|6460|6454|6463|6456|6439|6432|10765
1687794900000|2023-06-26 15:55:00|6462|6450|6455|6448|6462|6454|6444|6439|6392
1687795200000|2023-06-26 16:00:00|6454|6446|6417|6410|6455|6449|6406|6403|17357
1687795500000|2023-06-26 16:05:00|6416|6407|6393|6384|6422|6413|6384|6380|16390
1687795800000|2023-06-26 16:10:00|6390|6390|6384|6378|6393|6390|6364|6355|15458
1687796100000|2023-06-26 16:15:00|6378|6376|6379|6370|6388|6384|6373|6365|13428
1687796400000|2023-06-26 16:20:00|6378|6371|6377|6373|6385|6377|6362|6355|6373
1687796700000|2023-06-26 16:25:00|6374|6370|6357|6349|6381|6372|6351|6347|9384
1687797000000|2023-06-26 16:30:00|6355|6350|6352|6346|6368|6360|6344|6342|19528
1687797300000|2023-06-26 16:35:00|6350|6344|6356|6346|6371|6363|6346|6344|17155
1687797600000|2023-06-26 16:40:00|6355|6347|6313|6308|6355|6348|6307|6302|13804
1687797900000|2023-06-26 16:45:00|6308|6304|6309|6302|6323|6318|6306|6301|11692
1687798200000|2023-06-26 16:50:00|6307|6301|6338|6333|6347|6341|6307|6301|8276
1687798500000|2023-06-26 16:55:00|6339|6331|6357|6351|6362|6351|6339|6330|4106
1687798800000|2023-06-26 17:00:00|6355|6350|6354|6348|6358|6354|6350|6345|3896
1687799100000|2023-06-26 17:05:00|6353|6349|6335|6329|6354|6349|6331|6328|17140
1687799400000|2023-06-26 17:10:00|6339|6330|6328|6324|6345|6340|6319|6314|5401
1687799700000|2023-06-26 17:15:00|6326|6320|6339|6332|6340|6337|6326|6319|7262
1687800000000|2023-06-26 17:20:00|6338|6330|6352|6345|6361|6354|6332|6328|6380
1687800300000|2023-06-26 17:25:00|6350|6347|6354|6351|6354|6352|6334|6327|3371
1687800600000|2023-06-26 17:30:00|6352|6352|6352|6344|6357|6352|6340|6335|8768
1687800900000|2023-06-26 17:35:00|6350|6343|6347|6343|6350|6346|6336|6334|6262
1687801200000|2023-06-26 17:40:00|6345|6341|6341|6335|6358|6353|6340|6335|6531
1687801500000|2023-06-26 17:45:00|6342|6336|6332|6328|6347|6343|6324|6319|12438
1687801800000|2023-06-26 17:50:00|6333|6329|6335|6331|6342|6337|6329|6325|3602
1687802100000|2023-06-26 17:55:00|6333|6332|6330|6327|6342|6341|6330|6326|8226
1687802400000|2023-06-26 18:00:00|6329|6326|6329|6324|6338|6333|6326|6322|4564
1687802700000|2023-06-26 18:05:00|6328|6325|6344|6340|6348|6344|6328|6324|7834
1687803000000|2023-06-26 18:10:00|6342|6339|6352|6347|6356|6353|6341|6334|4479
1687803300000|2023-06-26 18:15:00|6353|6345|6357|6350|6359|6352|6347|6343|4269
1687803600000|2023-06-26 18:20:00|6356|6351|6350|6347|6369|6363|6350|6346|6775
1687803900000|2023-06-26 18:25:00|6352|6346|6351|6346|6353|6348|6339|6334|5722
1687804200000|2023-06-26 18:30:00|6350|6347|6371|6368|6373|6369|6350|6346|4750
1687804500000|2023-06-26 18:35:00|6372|6369|6382|6378|6386|6380|6364|6361|6557
1687804800000|2023-06-26 18:40:00|6386|6379|6370|6365|6387|6381|6366|6362|5297
1687805100000|2023-06-26 18:45:00|6368|6366|6366|6360|6370|6367|6359|6356|4230
1687805400000|2023-06-26 18:50:00|6364|6361|6364|6361|6369|6363|6359|6357|7430
1687805700000|2023-06-26 18:55:00|6365|6362|6361|6358|6371|6364|6353|6349|9742
1687806000000|2023-06-26 19:00:00|6362|6360|6376|6372|6382|6378|6361|6358|7265
1687806300000|2023-06-26 19:05:00|6375|6370|6369|6365|6376|6373|6364|6359|5368
1687806600000|2023-06-26 19:10:00|6368|6366|6379|6376|6379|6376|6364|6362|6857
1687806900000|2023-06-26 19:15:00|6380|6378|6367|6363|6380|6378|6359|6354|12023
1687807200000|2023-06-26 19:20:00|6365|6362|6348|6343|6368|6363|6343|6338|10160
1687807500000|2023-06-26 19:25:00|6347|6344|6344|6342|6354|6350|6343|6340|10866
1687807800000|2023-06-26 19:30:00|6343|6341|6351|6345|6356|6353|6336|6331|13256
1687808100000|2023-06-26 19:35:00|6349|6344|6359|6353|6360|6355|6344|6341|6362
1687808400000|2023-06-26 19:40:00|6358|6354|6343|6341|6359|6355|6343|6341|12328
1687808700000|2023-06-26 19:45:00|6342|6340|6325|6322|6343|6341|6315|6311|34912
1687809000000|2023-06-26 19:50:00|6327|6320|6326|6322|6332|6326|6315|6312|39873
1687809300000|2023-06-26 19:55:00|6325|6321|6319|6318|6328|6325|6312|6311|111547
1687872600000|2023-06-27 13:30:00|6380|6350|6357|6342|6409|6390|6352|6337|50328
1687872900000|2023-06-27 13:35:00|6365|6343|6333|6319|6390|6379|6331|6316|29484
1687873200000|2023-06-27 13:40:00|6332|6321|6330|6318|6369|6353|6321|6310|22095
1687873500000|2023-06-27 13:45:00|6329|6315|6342|6335|6352|6341|6316|6304|17523
1687873800000|2023-06-27 13:50:00|6341|6334|6363|6358|6392|6380|6338|6326|26680
1687874100000|2023-06-27 13:55:00|6359|6354|6349|6338|6360|6355|6335|6326|11615
1687874400000|2023-06-27 14:00:00|6346|6325|6347|6336|6350|6347|6312|6304|17310
1687874700000|2023-06-27 14:05:00|6337|6330|6300|6288|6347|6336|6279|6270|43867
1687875000000|2023-06-27 14:10:00|6301|6289|6272|6266|6303|6294|6262|6256|34479
1687875300000|2023-06-27 14:15:00|6267|6260|6307|6297|6310|6297|6263|6256|25208
1687875600000|2023-06-27 14:20:00|6306|6298|6325|6318|6330|6322|6285|6274|18055
1687875900000|2023-06-27 14:25:00|6329|6319|6335|6322|6363|6357|6320|6312|11085
1687876200000|2023-06-27 14:30:00|6332|6320|6332|6321|6337|6335|6311|6305|12823
1687876500000|2023-06-27 14:35:00|6331|6319|6322|6313|6333|6327|6311|6305|8285
1687876800000|2023-06-27 14:40:00|6321|6312|6298|6293|6324|6318|6291|6288|14662
1687877100000|2023-06-27 14:45:00|6305|6295|6310|6301|6313|6310|6291|6283|35860
1687877400000|2023-06-27 14:50:00|6311|6302|6280|6276|6312|6308|6269|6264|27390
1687877700000|2023-06-27 14:55:00|6281|6275|6290|6284|6290|6284|6264|6261|17231
1687878000000|2023-06-27 15:00:00|6293|6287|6254|6250|6296|6290|6253|6250|20580
1687878300000|2023-06-27 15:05:00|6255|6251|6248|6242|6258|6254|6240|6237|25157
1687878600000|2023-06-27 15:10:00|6245|6243|6261|6256|6261|6256|6227|6222|23022
1687878900000|2023-06-27 15:15:00|6263|6255|6270|6266|6270|6266|6255|6247|14725
1687879200000|2023-06-27 15:20:00|6273|6267|6287|6284|6291|6288|6271|6267|25353
1687879500000|2023-06-27 15:25:00|6286|6286|6292|6290|6293|6290|6280|6276|24475
1687879800000|2023-06-27 15:30:00|6293|6289|6314|6310|6317|6311|6290|6285|21260
1687880100000|2023-06-27 15:35:00|6316|6311|6337|6334|6342|6340|6313|6310|27590
1687880400000|2023-06-27 15:40:00|6338|6336|6356|6350|6360|6351|6330|6327|23193
1687880700000|2023-06-27 15:45:00|6358|6351|6345|6341|6358|6351|6339|6334|19540
1687881000000|2023-06-27 15:50:00|6346|6342|6349|6345|6354|6353|6341|6337|11612
1687881300000|2023-06-27 15:55:00|6351|6344|6345|6340|6351|6347|6334|6329|9425
1687881600000|2023-06-27 16:00:00|6346|6342|6348|6345|6349|6345|6337|6333|27425
1687881900000|2023-06-27 16:05:00|6349|6346|6344|6341|6358|6353|6343|6341|20180
1687882200000|2023-06-27 16:10:00|6343|6337|6349|6346|6354|6351|6337|6332|15610
1687882500000|2023-06-27 16:15:00|6348|6344|6349|6344|6353|6350|6334|6331|15033
1687882800000|2023-06-27 16:20:00|6348|6345|6352|6349|6355|6350|6344|6337|11273
1687883100000|2023-06-27 16:25:00|6356|6350|6398|6394|6398|6394|6352|6349|32673
1687883400000|2023-06-27 16:30:00|6400|6399|6374|6367|6410|6401|6374|6366|22113
1687883700000|2023-06-27 16:35:00|6372|6368|6376|6373|6377|6374|6363|6355|5807
1687884000000|2023-06-27 16:40:00|6379|6375|6381|6375|6390|6386|6374|6368|10019
1687884300000|2023-06-27 16:45:00|6382|6377|6400|6397|6404|6398|6382|6375|10644
1687884600000|2023-06-27 16:50:00|6401|6398|6393|6389|6409|6403|6391|6385|10279
1687884900000|2023-06-27 16:55:00|6390|6388|6380|6375|6393|6389|6372|6365|9881
1687885200000|2023-06-27 17:00:00|6381|6378|6372|6369|6384|6380|6372|6367|4284
1687885500000|2023-06-27 17:05:00|6373|6371|6367|6361|6378|6374|6358|6352|9484
1687885800000|2023-06-27 17:10:00|6364|6359|6360|6355|6367|6362|6356|6351|5949
1687886100000|2023-06-27 17:15:00|6359|6352|6384|6379|6387|6382|6357|6352|5641
1687886400000|2023-06-27 17:20:00|6387|6382|6383|6380|6390|6382|6380|6372|7395
1687886700000|2023-06-27 17:25:00|6385|6381|6399|6390|6403|6393|6375|6371|12824
1687887000000|2023-06-27 17:30:00|6396|6391|6397|6395|6403|6399|6393|6390|7839
1687887300000|2023-06-27 17:35:00|6396|6393|6409|6407|6409|6407|6396|6393|12247
1687887600000|2023-06-27 17:40:00|6410|6408|6411|6405|6418|6415|6406|6403|14003
1687887900000|2023-06-27 17:45:00|6410|6407|6421|6417|6425|6422|6410|6405|18257
1687888200000|2023-06-27 17:50:00|6420|6415|6425|6422|6425|6424|6415|6410|11304
1687888500000|2023-06-27 17:55:00|6426|6423|6417|6414|6426|6424|6414|6408|20134
1687888800000|2023-06-27 18:00:00|6418|6415|6416|6412|6426|6423|6416|6412|13875
1687889100000|2023-06-27 18:05:00|6414|6409|6404|6400|6416|6410|6401|6396|12176
1687889400000|2023-06-27 18:10:00|6405|6402|6413|6412|6417|6414|6405|6402|12808
1687889700000|2023-06-27 18:15:00|6414|6413|6416|6410|6418|6416|6404|6399|14576
1687890000000|2023-06-27 18:20:00|6415|6411|6408|6404|6416|6412|6401|6396|7482
1687890300000|2023-06-27 18:25:00|6407|6402|6448|6444|6450|6445|6402|6398|34602
1687890600000|2023-06-27 18:30:00|6447|6445|6447|6442|6464|6460|6441|6438|37397
1687890900000|2023-06-27 18:35:00|6449|6443|6458|6455|6468|6465|6449|6442|29577
1687891200000|2023-06-27 18:40:00|6459|6456|6453|6450|6461|6456|6445|6440|26442
1687891500000|2023-06-27 18:45:00|6452|6447|6438|6431|6453|6448|6434|6430|51834
1687891800000|2023-06-27 18:50:00|6437|6429|6424|6418|6438|6435|6417|6412|16089
1687892100000|2023-06-27 18:55:00|6423|6419|6413|6407|6426|6423|6411|6405|9268
1687892400000|2023-06-27 19:00:00|6415|6409|6406|6404|6422|6417|6405|6400|9258
1687892700000|2023-06-27 19:05:00|6407|6405|6414|6411|6420|6415|6407|6405|7787
1687893000000|2023-06-27 19:10:00|6412|6408|6414|6412|6423|6420|6409|6406|23487
1687893300000|2023-06-27 19:15:00|6413|6413|6406|6403|6415|6414|6401|6398|18329
1687893600000|2023-06-27 19:20:00|6404|6402|6400|6397|6404|6402|6391|6388|19810
1687893900000|2023-06-27 19:25:00|6401|6399|6418|6415|6420|6415|6395|6393|26479
1687894200000|2023-06-27 19:30:00|6417|6413|6409|6405|6431|6424|6406|6404|32962
1687894500000|2023-06-27 19:35:00|6408|6402|6416|6413|6416|6415|6402|6399|12413
1687894800000|2023-06-27 19:40:00|6415|6414|6418|6416|6426|6425|6414|6413|24924
1687895100000|2023-06-27 19:45:00|6417|6414|6422|6419|6430|6427|6414|6413|31076
1687895400000|2023-06-27 19:50:00|6421|6418|6401|6400|6421|6418|6395|6393|69579
1687895700000|2023-06-27 19:55:00|6402|6401|6393|6392|6407|6404|6393|6391|144511
1687959000000|2023-06-28 13:30:00|6388|6321|6385|6363|6400|6395|6362|6321|50565
1687959300000|2023-06-28 13:35:00|6384|6364|6445|6428|6445|6438|6365|6350|39634
1687959600000|2023-06-28 13:40:00|6444|6425|6461|6449|6482|6469|6425|6410|47212
1687959900000|2023-06-28 13:45:00|6459|6448|6449|6437|6470|6460|6412|6400|47480
1687960200000|2023-06-28 13:50:00|6448|6438|6471|6467|6490|6479|6419|6406|38526
1687960500000|2023-06-28 13:55:00|6473|6468|6523|6515|6540|6533|6472|6455|38090
1687960800000|2023-06-28 14:00:00|6526|6511|6502|6496|6539|6534|6498|6490|40279
1687961100000|2023-06-28 14:05:00|6503|6495|6495|6483|6504|6499|6476|6471|46949
1687961400000|2023-06-28 14:10:00|6492|6479|6497|6489|6504|6500|6463|6460|32535
1687961700000|2023-06-28 14:15:00|6496|6482|6565|6555|6567|6558|6490|6481|50838
1687962000000|2023-06-28 14:20:00|6564|6556|6517|6509|6569|6561|6515|6509|27964
1687962300000|2023-06-28 14:25:00|6516|6511|6569|6562|6569|6562|6516|6511|29878
1687962600000|2023-06-28 14:30:00|6568|6563|6647|6640|6647|6641|6563|6558|105150
1687962900000|2023-06-28 14:35:00|6648|6639|6663|6655|6679|6674|6638|6631|69464
1687963200000|2023-06-28 14:40:00|6662|6648|6685|6680|6696|6690|6658|6647|80759
1687963500000|2023-06-28 14:45:00|6687|6674|6679|6672|6713|6710|6675|6667|59388
1687963800000|2023-06-28 14:50:00|6672|6668|6692|6685|6694|6685|6655|6651|34951
1687964100000|2023-06-28 14:55:00|6691|6683|6645|6638|6692|6683|6633|6631|50209
1687964400000|2023-06-28 15:00:00|6648|6636|6672|6667|6672|6669|6644|6635|33722
1687964700000|2023-06-28 15:05:00|6669|6664|6667|6662|6675|6671|6658|6652|33526
1687965000000|2023-06-28 15:10:00|6668|6661|6634|6630|6669|6661|6612|6605|94799
1687965300000|2023-06-28 15:15:00|6635|6633|6665|6658|6666|6660|6631|6623|36142
1687965600000|2023-06-28 15:20:00|6664|6655|6651|6646|6672|6667|6648|6643|31936
1687965900000|2023-06-28 15:25:00|6650|6640|6673|6670|6673|6671|6633|6623|33227
1687966200000|2023-06-28 15:30:00|6675|6671|6669|6664|6677|6674|6652|6647|24665
1687966500000|2023-06-28 15:35:00|6668|6662|6673|6669|6682|6678|6648|6641|29962
1687966800000|2023-06-28 15:40:00|6671|6672|6675|6670|6686|6679|6664|6658|15843
1687967100000|2023-06-28 15:45:00|6674|6672|6665|6658|6683|6679|6663|6657|20924
1687967400000|2023-06-28 15:50:00|6663|6657|6670|6663|6681|6675|6656|6650|20087
1687967700000|2023-06-28 15:55:00|6673|6665|6683|6680|6683|6682|6666|6662|12992
1687968000000|2023-06-28 16:00:00|6682|6678|6674|6669|6683|6678|6667|6662|16242
1687968300000|2023-06-28 16:05:00|6673|6665|6673|6665|6684|6677|6667|6659|23506
1687968600000|2023-06-28 16:10:00|6672|6666|6702|6696|6702|6700|6672|6663|21970
1687968900000|2023-06-28 16:15:00|6704|6697|6736|6731|6737|6733|6704|6697|40076
1687969200000|2023-06-28 16:20:00|6734|6730|6712|6708|6734|6730|6709|6706|30301
1687969500000|2023-06-28 16:25:00|6713|6709|6673|6667|6714|6713|6666|6661|30387
1687969800000|2023-06-28 16:30:00|6672|6666|6662|6654|6673|6668|6649|6643|37099
1687970100000|2023-06-28 16:35:00|6661|6653|6611|6607|6662|6655|6607|6601|32549
1687970400000|2023-06-28 16:40:00|6609|6603|6571|6563|6611|6608|6567|6556|44282
1687970700000|2023-06-28 16:45:00|6570|6560|6578|6572|6591|6588|6559|6552|44176
1687971000000|2023-06-28 16:50:00|6579|6573|6575|6568|6596|6591|6562|6554|18076
1687971300000|2023-06-28 16:55:00|6571|6566|6571|6566|6584|6575|6560|6554|25720
1687971600000|2023-06-28 17:00:00|6572|6563|6594|6588|6596|6588|6572|6563|16932
1687971900000|2023-06-28 17:05:00|6595|6589|6591|6585|6604|6597|6590|6585|10976
1687972200000|2023-06-28 17:10:00|6592|6587|6600|6595|6600|6598|6580|6574|10005
1687972500000|2023-06-28 17:15:00|6599|6596|6607|6604|6619|6614|6597|6590|16228
1687972800000|2023-06-28 17:20:00|6608|6605|6619|6615|6622|6619|6606|6599|18085
1687973100000|2023-06-28 17:25:00|6618|6616|6632|6625|6632|6627|6617|6611|15517
1687973400000|2023-06-28 17:30:00|6633|6624|6634|6629|6644|6640|6627|6621|25988
1687973700000|2023-06-28 17:35:00|6633|6630|6645|6641|6650|6646|6632|6629|10665
1687974000000|2023-06-28 17:40:00|6644|6642|6655|6651|6662|6657|6636|6630|16184
1687974300000|2023-06-28 17:45:00|6656|6652|6633|6627|6666|6664|6631|6627|51695
1687974600000|2023-06-28 17:50:00|6632|6628|6639|6632|6640|6636|6613|6610|40395
1687974900000|2023-06-28 17:55:00|6637|6634|6646|6640|6646|6641|6617|6612|41021
1687975200000|2023-06-28 18:00:00|6647|6641|6639|6634|6656|6650|6626|6621|80238
1687975500000|2023-06-28 18:05:00|6640|6635|6637|6632|6645|6640|6633|6629|14941
1687975800000|2023-06-28 18:10:00|6638|6633|6642|6638|6645|6640|6637|6630|8397
1687976100000|2023-06-28 18:15:00|6643|6640|6653|6649|6661|6655|6638|6633|19974
1687976400000|2023-06-28 18:20:00|6651|6646|6659|6656|6660|6657|6649|6646|15012
1687976700000|2023-06-28 18:25:00|6660|6653|6654|6651|6666|6662|6650|6645|13946
1687977000000|2023-06-28 18:30:00|6655|6652|6664|6658|6665|6662|6646|6641|18555
1687977300000|2023-06-28 18:35:00|6665|6659|6680|6677|6689|6687|6664|6659|23960
1687977600000|2023-06-28 18:40:00|6682|6678|6690|6688|6696|6693|6673|6669|28962
1687977900000|2023-06-28 18:45:00|6691|6685|6698|6696|6700|6697|6685|6682|33163
1687978200000|2023-06-28 18:50:00|6697|6695|6699|6697|6706|6705|6694|6689|28129
1687978500000|2023-06-28 18:55:00|6700|6698|6698|6695|6707|6704|6694|6690|37870
1687978800000|2023-06-28 19:00:00|6700|6696|6667|6664|6701|6700|6657|6654|28541
1687979100000|2023-06-28 19:05:00|6666|6660|6662|6660|6670|6667|6650|6645|28217
1687979400000|2023-06-28 19:10:00|6664|6661|6680|6676|6683|6679|6658|6652|29693
1687979700000|2023-06-28 19:15:00|6679|6677|6699|6695|6700|6697|6679|6675|19681
1687980000000|2023-06-28 19:20:00|6700|6696|6690|6687|6701|6699|6686|6685|21966
1687980300000|2023-06-28 19:25:00|6692|6688|6674|6671|6692|6691|6668|6662|29385
1687980600000|2023-06-28 19:30:00|6672|6667|6655|6653|6674|6672|6655|6653|30033
1687980900000|2023-06-28 19:35:00|6654|6650|6653|6651|6659|6656|6644|6642|29562
1687981200000|2023-06-28 19:40:00|6654|6652|6662|6660|6663|6662|6652|6649|23922
1687981500000|2023-06-28 19:45:00|6661|6659|6665|6663|6673|6672|6658|6657|46660
1687981800000|2023-06-28 19:50:00|6669|6664|6645|6643|6672|6670|6645|6643|96471
1687982100000|2023-06-28 19:55:00|6644|6644|6654|6648|6655|6648|6626|6624|238727
1688045400000|2023-06-29 13:30:00|6669|6600|6677|6656|6683|6664|6630|6600|37766
1688045700000|2023-06-29 13:35:00|6676|6654|6649|6628|6676|6660|6587|6570|66211
1688046000000|2023-06-29 13:40:00|6648|6625|6565|6556|6652|6637|6554|6545|46325
1688046300000|2023-06-29 13:45:00|6568|6557|6615|6600|6627|6609|6559|6545|25776
1688046600000|2023-06-29 13:50:00|6616|6601|6666|6651|6681|6669|6616|6600|23355
1688046900000|2023-06-29 13:55:00|6670|6650|6636|6610|6670|6650|6596|6581|23158
1688047200000|2023-06-29 14:00:00|6632|6611|6649|6639|6657|6644|6613|6597|27307
1688047500000|2023-06-29 14:05:00|6653|6641|6604|6596|6660|6653|6588|6580|18539
1688047800000|2023-06-29 14:10:00|6602|6595|6578|6572|6602|6595|6557|6550|22142
1688048100000|2023-06-29 14:15:00|6581|6573|6574|6566|6597|6592|6574|6563|11818
1688048400000|2023-06-29 14:20:00|6575|6569|6553|6545|6596|6587|6550|6545|17157
1688048700000|2023-06-29 14:25:00|6555|6542|6526|6517|6557|6550|6523|6517|26207
1688049000000|2023-06-29 14:30:00|6525|6514|6521|6516|6526|6520|6493|6489|22695
1688049300000|2023-06-29 14:35:00|6519|6517|6513|6506|6527|6520|6491|6488|20519
1688049600000|2023-06-29 14:40:00|6510|6505|6523|6516|6530|6526|6490|6485|32980
1688049900000|2023-06-29 14:45:00|6519|6512|6514|6507|6528|6518|6490|6485|16052
1688050200000|2023-06-29 14:50:00|6512|6508|6518|6512|6541|6536|6509|6503|22269
1688050500000|2023-06-29 14:55:00|6519|6513|6506|6496|6524|6518|6505|6496|12192
1688050800000|2023-06-29 15:00:00|6505|6498|6492|6482|6511|6503|6485|6480|11962
1688051100000|2023-06-29 15:05:00|6493|6484|6513|6508|6518|6514|6480|6477|26763
1688051400000|2023-06-29 15:10:00|6512|6511|6535|6525|6540|6534|6511|6508|16567
1688051700000|2023-06-29 15:15:00|6534|6534|6543|6536|6546|6541|6530|6523|13648
1688052000000|2023-06-29 15:20:00|6542|6534|6547|6542|6553|6547|6539|6529|8189
1688052300000|2023-06-29 15:25:00|6546|6543|6547|6543|6567|6560|6543|6536|12424
1688052600000|2023-06-29 15:30:00|6548|6546|6527|6523|6549|6547|6520|6511|10441
1688052900000|2023-06-29 15:35:00|6528|6524|6529|6522|6531|6526|6519|6514|11065
1688053200000|2023-06-29 15:40:00|6528|6523|6495|6489|6535|6529|6495|6489|16018
1688053500000|2023-06-29 15:45:00|6494|6486|6474|6470|6494|6490|6474|6470|20289
1688053800000|2023-06-29 15:50:00|6475|6471|6456|6452|6484|6478|6456|6451|33045
1688054100000|2023-06-29 15:55:00|6452|6451|6436|6431|6459|6455|6427|6422|33192
1688054400000|2023-06-29 16:00:00|6437|6432|6440|6436|6461|6457|6434|6431|23530
1688054700000|2023-06-29 16:05:00|6439|6435|6434|6428|6440|6436|6422|6419|14743
1688055000000|2023-06-29 16:10:00|6433|6427|6417|6413|6434|6432|6407|6405|21632
1688055300000|2023-06-29 16:15:00|6416|6410|6429|6423|6434|6428|6411|6408|11919
1688055600000|2023-06-29 16:20:00|6428|6425|6432|6429|6437|6435|6423|6420|10710
1688055900000|2023-06-29 16:25:00|6434|6427|6437|6433|6445|6440|6425|6421|10761
1688056200000|2023-06-29 16:30:00|6436|6432|6448|6445|6457|6451|6432|6428|18390
1688056500000|2023-06-29 16:35:00|6447|6444|6435|6431|6449|6447|6433|6431|23239
1688056800000|2023-06-29 16:40:00|6434|6432|6456|6450|6463|6459|6434|6431|15561
1688057100000|2023-06-29 16:45:00|6455|6451|6465|6458|6472|6468|6450|6445|21505
1688057400000|2023-06-29 16:50:00|6464|6459|6462|6456|6473|6468|6457|6450|9311
1688057700000|2023-06-29 16:55:00|6460|6453|6423|6418|6462|6455|6412|6408|15366
1688058000000|2023-06-29 17:00:00|6421|6415|6400|6398|6422|6415|6397|6393|28490
1688058300000|2023-06-29 17:05:00|6401|6396|6417|6413|6418|6414|6390|6388|8331
1688058600000|2023-06-29 17:10:00|6416|6414|6402|6397|6416|6414|6396|6393|18526
1688058900000|2023-06-29 17:15:00|6401|6398|6421|6416|6422|6417|6400|6396|7229
1688059200000|2023-06-29 17:20:00|6420|6417|6434|6432|6435|6434|6419|6416|13572
1688059500000|2023-06-29 17:25:00|6435|6433|6437|6432|6440|6438|6431|6426|6354
1688059800000|2023-06-29 17:30:00|6438|6430|6418|6414|6438|6432|6414|6408|17749
1688060100000|2023-06-29 17:35:00|6420|6416|6417|6412|6425|6422|6409|6407|11030
1688060400000|2023-06-29 17:40:00|6418|6413|6405|6398|6426|6420|6399|6395|13393
1688060700000|2023-06-29 17:45:00|6408|6397|6412|6407|6414|6409|6395|6390|11334
1688061000000|2023-06-29 17:50:00|6414|6406|6407|6404|6415|6412|6405|6403|3082
1688061300000|2023-06-29 17:55:00|6409|6403|6400|6395|6411|6407|6397|6393|8346
1688061600000|2023-06-29 18:00:00|6399|6397|6397|6392|6401|6397|6383|6380|13464
1688061900000|2023-06-29 18:05:00|6396|6390|6389|6385|6401|6398|6382|6380|12128
1688062200000|2023-06-29 18:10:00|6388|6386|6374|6371|6391|6388|6372|6369|13398
1688062500000|2023-06-29 18:15:00|6373|6372|6389|6386|6395|6392|6360|6357|37179
1688062800000|2023-06-29 18:20:00|6392|6387|6416|6414|6422|6417|6390|6386|25608
1688063100000|2023-06-29 18:25:00|6418|6415|6403|6400|6420|6419|6401|6400|24404
1688063400000|2023-06-29 18:30:00|6405|6398|6396|6394|6405|6398|6389|6385|12241
1688063700000|2023-06-29 18:35:00|6399|6395|6400|6397|6404|6399|6390|6386|9371
1688064000000|2023-06-29 18:40:00|6398|6394|6389|6387|6400|6396|6376|6373|20191
1688064300000|2023-06-29 18:45:00|6391|6388|6396|6394|6399|6397|6385|6381|13557
1688064600000|2023-06-29 18:50:00|6395|6391|6391|6389|6397|6394|6386|6383|15209
1688064900000|2023-06-29 18:55:00|6390|6388|6405|6403|6407|6405|6390|6387|18492
1688065200000|2023-06-29 19:00:00|6406|6404|6420|6417|6420|6419|6406|6403|20374
1688065500000|2023-06-29 19:05:00|6419|6418|6429|6425|6429|6425|6417|6413|30317
1688065800000|2023-06-29 19:10:00|6430|6426|6419|6417|6433|6431|6419|6416|14200
1688066100000|2023-06-29 19:15:00|6420|6418|6405|6401|6424|6422|6401|6400|18553
1688066400000|2023-06-29 19:20:00|6407|6402|6399|6396|6412|6408|6392|6390|12706
1688066700000|2023-06-29 19:25:00|6400|6397|6402|6398|6413|6409|6400|6395|10180
1688067000000|2023-06-29 19:30:00|6403|6399|6399|6396|6406|6404|6396|6394|17925
1688067300000|2023-06-29 19:35:00|6398|6395|6384|6382|6400|6399|6384|6382|30219
1688067600000|2023-06-29 19:40:00|6386|6383|6362|6360|6388|6387|6362|6360|44355
1688067900000|2023-06-29 19:45:00|6366|6361|6371|6369|6389|6386|6362|6360|70572
1688068200000|2023-06-29 19:50:00|6370|6368|6392|6390|6401|6400|6366|6364|86834
1688068500000|2023-06-29 19:55:00|6391|6389|6410|6407|6416|6415|6389|6387|130099
1688131800000|2023-06-30 13:30:00|6550|6500|6524|6507|6551|6541|6505|6495|73525
1688132100000|2023-06-30 13:35:00|6523|6499|6537|6520|6556|6555|6501|6499|38335
1688132400000|2023-06-30 13:40:00|6536|6519|6483|6474|6537|6519|6476|6470|44410
1688132700000|2023-06-30 13:45:00|6493|6482|6506|6492|6509|6499|6464|6450|31552
1688133000000|2023-06-30 13:50:00|6504|6496|6542|6532|6553|6552|6471|6455|272861
1688133300000|2023-06-30 13:55:00|6541|6533|6593|6586|6608|6599|6511|6506|61893
1688133600000|2023-06-30 14:00:00|6595|6587|6639|6629|6655|6649|6595|6587|62878
1688133900000|2023-06-30 14:05:00|6638|6631|6604|6589|6648|6633|6595|6587|49489
1688134200000|2023-06-30 14:10:00|6603|6590|6593|6583|6604|6599|6581|6571|24313
1688134500000|2023-06-30 14:15:00|6592|6585|6623|6613|6630|6625|6590|6582|33839
1688134800000|2023-06-30 14:20:00|6622|6612|6599|6591|6623|6618|6594|6590|18391
1688135100000|2023-06-30 14:25:00|6598|6590|6597|6593|6603|6597|6580|6574|11040
1688135400000|2023-06-30 14:30:00|6598|6594|6626|6621|6635|6630|6598|6594|28020
1688135700000|2023-06-30 14:35:00|6625|6620|6596|6592|6626|6621|6574|6571|26604
1688136000000|2023-06-30 14:40:00|6597|6595|6608|6602|6615|6607|6590|6584|21379
1688136300000|2023-06-30 14:45:00|6610|6603|6584|6578|6620|6616|6580|6575|17949
1688136600000|2023-06-30 14:50:00|6578|6575|6579|6570|6591|6585|6565|6561|17369
1688136900000|2023-06-30 14:55:00|6577|6574|6571|6561|6595|6590|6564|6557|25402
1688137200000|2023-06-30 15:00:00|6574|6562|6584|6575|6584|6576|6558|6556|14016
1688137500000|2023-06-30 15:05:00|6585|6576|6610|6604|6612|6604|6580|6572|11743
1688137800000|2023-06-30 15:10:00|6613|6605|6633|6628|6633|6630|6611|6605|27135
1688138100000|2023-06-30 15:15:00|6634|6630|6637|6633|6644|6641|6627|6622|31819
1688138400000|2023-06-30 15:20:00|6638|6635|6604|6599|6640|6638|6602|6595|33269
1688138700000|2023-06-30 15:25:00|6606|6601|6592|6586|6611|6608|6589|6582|24310
1688139000000|2023-06-30 15:30:00|6591|6583|6585|6579|6597|6591|6585|6575|10509
1688139300000|2023-06-30 15:35:00|6586|6584|6558|6552|6586|6584|6557|6551|24817
1688139600000|2023-06-30 15:40:00|6557|6551|6544|6537|6557|6552|6532|6529|27220
1688139900000|2023-06-30 15:45:00|6541|6538|6563|6556|6563|6556|6525|6521|14484
1688140200000|2023-06-30 15:50:00|6565|6558|6559|6550|6571|6566|6549|6539|19328
1688140500000|2023-06-30 15:55:00|6560|6551|6582|6575|6582|6576|6559|6551|12403
1688140800000|2023-06-30 16:00:00|6583|6577|6594|6586|6595|6589|6579|6571|18915
1688141100000|2023-06-30 16:05:00|6593|6589|6584|6578|6597|6595|6580|6575|26378
1688141400000|2023-06-30 16:10:00|6585|6579|6587|6582|6592|6590|6581|6575|24302
1688141700000|2023-06-30 16:15:00|6586|6583|6586|6584|6587|6584|6578|6571|6467
1688142000000|2023-06-30 16:20:00|6587|6585|6583|6579|6598|6593|6583|6575|15039
1688142300000|2023-06-30 16:25:00|6584|6582|6570|6568|6588|6586|6568|6566|17711
1688142600000|2023-06-30 16:30:00|6571|6569|6574|6572|6577|6573|6558|6552|11377
1688142900000|2023-06-30 16:35:00|6577|6573|6581|6574|6587|6582|6570|6568|6821
1688143200000|2023-06-30 16:40:00|6580|6575|6580|6573|6587|6585|6574|6570|18453
1688143500000|2023-06-30 16:45:00|6584|6574|6590|6580|6591|6588|6584|6574|4102
1688143800000|2023-06-30 16:50:00|6589|6581|6584|6581|6589|6583|6580|6577|2682
1688144100000|2023-06-30 16:55:00|6585|6583|6588|6583|6591|6588|6581|6576|8925
1688144400000|2023-06-30 17:00:00|6587|6581|6577|6574|6587|6584|6568|6564|11621
1688144700000|2023-06-30 17:05:00|6576|6573|6586|6582|6587|6584|6574|6569|5367
1688145000000|2023-06-30 17:10:00|6583|6580|6579|6574|6587|6584|6576|6573|10595
1688145300000|2023-06-30 17:15:00|6582|6575|6580|6574|6587|6583|6578|6571|11001
1688145600000|2023-06-30 17:20:00|6582|6576|6581|6576|6582|6580|6572|6567|3462
1688145900000|2023-06-30 17:25:00|6580|6574|6569|6564|6581|6575|6566|6560|13878
1688146200000|2023-06-30 17:30:00|6568|6565|6565|6561|6569|6565|6560|6553|7841
1688146500000|2023-06-30 17:35:00|6563|6560|6586|6580|6587|6585|6561|6559|10486
1688146800000|2023-06-30 17:40:00|6584|6582|6603|6598|6603|6599|6583|6580|8066
1688147100000|2023-06-30 17:45:00|6602|6599|6622|6618|6624|6620|6601|6598|16367
1688147400000|2023-06-30 17:50:00|6623|6620|6606|6600|6626|6625|6606|6599|9478
1688147700000|2023-06-30 17:55:00|6608|6602|6605|6602|6608|6605|6595|6590|5831
1688148000000|2023-06-30 18:00:00|6604|6601|6601|6598|6606|6604|6598|6594|7341
1688148300000|2023-06-30 18:05:00|6602|6599|6588|6584|6604|6601|6588|6584|9957
1688148600000|2023-06-30 18:10:00|6586|6583|6586|6582|6594|6588|6577|6574|14719
1688148900000|2023-06-30 18:15:00|6587|6584|6600|6597|6600|6597|6587|6582|7825
1688149200000|2023-06-30 18:20:00|6599|6598|6593|6590|6600|6598|6587|6582|7316
1688149500000|2023-06-30 18:25:00|6592|6591|6612|6608|6612|6609|6592|6587|6559
1688149800000|2023-06-30 18:30:00|6613|6609|6621|6616|6624|6621|6603|6599|10759
1688150100000|2023-06-30 18:35:00|6620|6617|6618|6613|6624|6620|6611|6609|13663
1688150400000|2023-06-30 18:40:00|6617|6611|6618|6614|6618|6617|6607|6605|8255
1688150700000|2023-06-30 18:45:00|6617|6615|6609|6604|6618|6616|6600|6592|18388
1688151000000|2023-06-30 18:50:00|6608|6605|6600|6598|6617|6615|6598|6596|11111
1688151300000|2023-06-30 18:55:00|6599|6597|6600|6598|6602|6600|6592|6588|14717
1688151600000|2023-06-30 19:00:00|6601|6597|6582|6580|6603|6601|6582|6579|12940
1688151900000|2023-06-30 19:05:00|6583|6579|6583|6580|6587|6583|6573|6571|35701
1688152200000|2023-06-30 19:10:00|6582|6581|6589|6584|6592|6590|6582|6579|7456
1688152500000|2023-06-30 19:15:00|6588|6583|6583|6580|6589|6586|6574|6571|10049
1688152800000|2023-06-30 19:20:00|6582|6579|6586|6583|6591|6588|6577|6574|8905
1688153100000|2023-06-30 19:25:00|6588|6584|6592|6588|6594|6590|6583|6581|15279
1688153400000|2023-06-30 19:30:00|6594|6589|6582|6580|6597|6592|6578|6575|11262
1688153700000|2023-06-30 19:35:00|6582|6579|6585|6581|6589|6584|6575|6572|2949
1688154000000|2023-06-30 19:40:00|6584|6580|6568|6564|6588|6584|6568|6564|4524
1688154300000|2023-06-30 19:45:00|6566|6565|6558|6555|6573|6568|6556|6549|5640
1688154600000|2023-06-30 19:50:00|6563|6552|6550|6545|6563|6554|6535|6533|8849
1688154900000|2023-06-30 19:55:00|6547|6543|6541|6535|6550|6543|6529|6526|11365
1685626200000|2023-06-01 13:30:00|6794|6775|6790|6777|6820|6816|6733|6730|295309
1685626500000|2023-06-01 13:35:00|6789|6771|6795|6776|6795|6783|6688|6671|94127
1685626800000|2023-06-01 13:40:00|6794|6777|6800|6790|6868|6860|6794|6772|66124
1685627100000|2023-06-01 13:45:00|6801|6792|6833|6825|6833|6825|6779|6775|65257
1685627400000|2023-06-01 13:50:00|6830|6822|6839|6828|6868|6864|6783|6780|50686
1685627700000|2023-06-01 13:55:00|6838|6821|6877|6864|6915|6904|6831|6817|134812
1685628000000|2023-06-01 14:00:00|6879|6865|6825|6818|6887|6878|6798|6790|154707
1685628300000|2023-06-01 14:05:00|6826|6819|6789|6784|6846|6839|6785|6780|137922
1685628600000|2023-06-01 14:10:00|6791|6785|6855|6846|6859|6856|6791|6784|141134
1685628900000|2023-06-01 14:15:00|6856|6848|6842|6835|6870|6867|6826|6817|41784
1685629200000|2023-06-01 14:20:00|6843|6841|6850|6840|6877|6871|6819|6809|45861
1685629500000|2023-06-01 14:25:00|6849|6841|6878|6872|6880|6875|6841|6831|41346
1685629800000|2023-06-01 14:30:00|6880|6875|6856|6852|6887|6877|6837|6830|37442
1685630100000|2023-06-01 14:35:00|6853|6849|6881|6875|6883|6877|6826|6817|46120
1685630400000|2023-06-01 14:40:00|6880|6874|6938|6932|6941|6938|6879|6874|80190
1685630700000|2023-06-01 14:45:00|6939|6933|6929|6923|6953|6948|6896|6892|121697
1685631000000|2023-06-01 14:50:00|6927|6924|6878|6872|6927|6924|6868|6862|39212
1685631300000|2023-06-01 14:55:00|6877|6869|6885|6876|6887|6881|6850|6844|46261
1685631600000|2023-06-01 15:00:00|6884|6875|6897|6890|6906|6899|6880|6875|21527
1685631900000|2023-06-01 15:05:00|6898|6892|6904|6901|6920|6915|6898|6890|60415
1685632200000|2023-06-01 15:10:00|6908|6903|6911|6907|6918|6914|6897|6892|43137
1685632500000|2023-06-01 15:15:00|6909|6906|6931|6925|6937|6935|6904|6897|81902
1685632800000|2023-06-01 15:20:00|6930|6924|6955|6950|6961|6957|6915|6913|78750
1685633100000|2023-06-01 15:25:00|6959|6954|6936|6933|6960|6956|6932|6931|57042
1685633400000|2023-06-01 15:30:00|6938|6934|6959|6956|6959|6956|6915|6913|53464
1685633700000|2023-06-01 15:35:00|6957|6951|7026|7022|7046|7041|6956|6951|143646
1685634000000|2023-06-01 15:40:00|7027|7023|7072|7065|7077|7074|7027|7022|87559
1685634300000|2023-06-01 15:45:00|7071|7066|7055|7053|7071|7066|7045|7039|68880
1685634600000|2023-06-01 15:50:00|7054|7048|7078|7073|7079|7074|7054|7045|80867
1685634900000|2023-06-01 15:55:00|7076|7074|7073|7070|7083|7080|7067|7063|62851
1685635200000|2023-06-01 16:00:00|7074|7071|7080|7077|7084|7081|7066|7061|104689
1685635500000|2023-06-01 16:05:00|7079|7073|7082|7079|7084|7081|7071|7068|36956
1685635800000|2023-06-01 16:10:00|7081|7080|7077|7073|7102|7100|7073|7069|64362
1685636100000|2023-06-01 16:15:00|7078|7076|7081|7074|7084|7082|7063|7058|30293
1685636400000|2023-06-01 16:20:00|7080|7075|7095|7091|7100|7096|7078|7071|23233
1685636700000|2023-06-01 16:25:00|7098|7092|7089|7083|7101|7100|7073|7071|30163
1685637000000|2023-06-01 16:30:00|7088|7084|7061|7058|7089|7085|7059|7056|17758
1685637300000|2023-06-01 16:35:00|7063|7059|7103|7097|7105|7101|7057|7054|18274
1685637600000|2023-06-01 16:40:00|7101|7099|7125|7120|7127|7122|7094|7091|29383
1685637900000|2023-06-01 16:45:00|7124|7121|7100|7096|7124|7121|7097|7092|18736
1685638200000|2023-06-01 16:50:00|7099|7097|7102|7097|7107|7104|7090|7085|31126
1685638500000|2023-06-01 16:55:00|7101|7095|7103|7097|7103|7101|7085|7081|20589
1685638800000|2023-06-01 17:00:00|7101|7096|7094|7090|7106|7102|7087|7085|14855
1685639100000|2023-06-01 17:05:00|7093|7091|7091|7087|7104|7100|7086|7082|16714
1685639400000|2023-06-01 17:10:00|7092|7088|7124|7121|7132|7129|7091|7086|33632
1685639700000|2023-06-01 17:15:00|7123|7122|7114|7108|7127|7125|7096|7095|25592
1685640000000|2023-06-01 17:20:00|7115|7109|7115|7111|7129|7126|7107|7103|25294
1685640300000|2023-06-01 17:25:00|7114|7107|7090|7085|7120|7116|7085|7081|17289
1685640600000|2023-06-01 17:30:00|7089|7082|7088|7085|7093|7090|7071|7070|22857
1685640900000|2023-06-01 17:35:00|7089|7082|7112|7108|7119|7115|7086|7079|12124
1685641200000|2023-06-01 17:40:00|7111|7109|7115|7110|7120|7118|7109|7103|11813
1685641500000|2023-06-01 17:45:00|7113|7107|7108|7105|7113|7109|7097|7093|30448
1685641800000|2023-06-01 17:50:00|7109|7107|7116|7114|7120|7118|7104|7098|28515
1685642100000|2023-06-01 17:55:00|7114|7113|7108|7106|7116|7113|7092|7090|22248
1685642400000|2023-06-01 18:00:00|7109|7107|7095|7091|7110|7107|7085|7082|20946
1685642700000|2023-06-01 18:05:00|7094|7089|7092|7089|7107|7105|7088|7084|20448
1685643000000|2023-06-01 18:10:00|7091|7090|7109|7105|7117|7116|7090|7088|44419
1685643300000|2023-06-01 18:15:00|7110|7106|7112|7109|7124|7122|7105|7101|22892
1685643600000|2023-06-01 18:20:00|7111|7110|7107|7103|7114|7113|7095|7092|16650
1685643900000|2023-06-01 18:25:00|7106|7104|7116|7112|7121|7117|7102|7099|66053
1685644200000|2023-06-01 18:30:00|7115|7113|7102|7098|7122|7120|7101|7098|175268
1685644500000|2023-06-01 18:35:00|7103|7099|7098|7095|7115|7113|7097|7095|31739
1685644800000|2023-06-01 18:40:00|7097|7096|7107|7103|7111|7107|7097|7095|43722
1685645100000|2023-06-01 18:45:00|7105|7102|7108|7105|7114|7112|7098|7095|49589
1685645400000|2023-06-01 18:50:00|7106|7106|7112|7111|7120|7118|7101|7095|47003
1685645700000|2023-06-01 18:55:00|7111|7110|7118|7116|7131|7129|7110|7108|40710
1685646000000|2023-06-01 19:00:00|7117|7115|7101|7099|7118|7116|7100|7099|58998
1685646300000|2023-06-01 19:05:00|7102|7100|7106|7104|7117|7116|7102|7100|33559
1685646600000|2023-06-01 19:10:00|7105|7102|7131|7128|7131|7128|7100|7097|61345
1685646900000|2023-06-01 19:15:00|7130|7127|7094|7091|7131|7128|7094|7091|44612
1685647200000|2023-06-01 19:20:00|7093|7092|7044|7042|7095|7094|7040|7037|54653
1685647500000|2023-06-01 19:25:00|7043|7040|7028|7026|7049|7047|7025|7023|70063
1685647800000|2023-06-01 19:30:00|7027|7025|6979|6974|7036|7030|6971|6968|101754
1685648100000|2023-06-01 19:35:00|6978|6975|7000|6997|7004|7000|6970|6966|61070
1685648400000|2023-06-01 19:40:00|6999|6996|6991|6989|6999|6996|6965|6963|119467
1685648700000|2023-06-01 19:45:00|6990|6988|6995|6993|7006|7005|6979|6978|112893
1685649000000|2023-06-01 19:50:00|6994|6994|6965|6964|7001|7000|6963|6962|171648
1685649300000|2023-06-01 19:55:00|6966|6965|6965|6964|6972|6970|6955|6954|360132
1685712600000|2023-06-02 13:30:00|7160|7128|7079|7067|7202|7196|7074|7056|360468
1685712900000|2023-06-02 13:35:00|7076|7068|7141|7121|7184|7173|7062|7050|137475
1685713200000|2023-06-02 13:40:00|7140|7123|7155|7141|7197|7178|7118|7107|72957
1685713500000|2023-06-02 13:45:00|7162|7142|7136|7113|7178|7169|7075|7068|130440
1685713800000|2023-06-02 13:50:00|7135|7114|7116|7102|7170|7163|7092|7084|97930
1685714100000|2023-06-02 13:55:00|7117|7103|7080|7070|7149|7140|7059|7052|75467
1685714400000|2023-06-02 14:00:00|7079|7076|7038|7031|7088|7083|7021|7010|78680
1685714700000|2023-06-02 14:05:00|7034|7030|7006|7000|7061|7050|6985|6978|77085
1685715000000|2023-06-02 14:10:00|7001|6999|7076|7071|7078|7071|6999|6994|74942
1685715300000|2023-06-02 14:15:00|7078|7072|7088|7081|7108|7103|7050|7047|58022
1685715600000|2023-06-02 14:20:00|7087|7079|7010|7001|7087|7079|7008|7000|47312
1685715900000|2023-06-02 14:25:00|7009|7000|7015|7008|7030|7023|6976|6967|48855
1685716200000|2023-06-02 14:30:00|7016|7009|7000|6991|7024|7017|6979|6973|60465
1685716500000|2023-06-02 14:35:00|6999|6992|7054|7046|7054|7050|6990|6982|34030
1685716800000|2023-06-02 14:40:00|7053|7047|7084|7076|7090|7088|7044|7035|40173
1685717100000|2023-06-02 14:45:00|7089|7077|7107|7100|7118|7108|7080|7076|54213
1685717400000|2023-06-02 14:50:00|7105|7099|7102|7096|7135|7128|7091|7084|136854
1685717700000|2023-06-02 14:55:00|7101|7092|7099|7092|7102|7096|7069|7066|31284
1685718000000|2023-06-02 15:00:00|7100|7093|7098|7092|7106|7098|7082|7078|26349
1685718300000|2023-06-02 15:05:00|7099|7093|7114|7109|7120|7112|7071|7068|37687
1685718600000|2023-06-02 15:10:00|7115|7110|7119|7112|7139|7135|7115|7110|35525
1685718900000|2023-06-02 15:15:00|7118|7113|7076|7071|7121|7118|7071|7065|55928
1685719200000|2023-06-02 15:20:00|7074|7070|7070|7064|7086|7082|7052|7051|50262
1685719500000|2023-06-02 15:25:00|7069|7063|7081|7078|7090|7085|7050|7047|17032
1685719800000|2023-06-02 15:30:00|7082|7079|7111|7102|7125|7120|7080|7078|24474
1685720100000|2023-06-02 15:35:00|7110|7104|7146|7142|7155|7151|7110|7102|42974
1685720400000|2023-06-02 15:40:00|7147|7143|7133|7128|7155|7152|7126|7119|60119
1685720700000|2023-06-02 15:45:00|7132|7129|7146|7142|7155|7150|7117|7111|38021
1685721000000|2023-06-02 15:50:00|7145|7141|7146|7140|7148|7142|7127|7122|30568
1685721300000|2023-06-02 15:55:00|7147|7141|7143|7140|7154|7149|7141|7137|24858
1685721600000|2023-06-02 16:00:00|7142|7141|7137|7134|7155|7150|7127|7120|132500
1685721900000|2023-06-02 16:05:00|7138|7133|7143|7136|7144|7142|7114|7110|21987
1685722200000|2023-06-02 16:10:00|7145|7137|7145|7139|7155|7150|7136|7130|31994
1685722500000|2023-06-02 16:15:00|7146|7135|7112|7107|7146|7137|7108|7105|19332
1685722800000|2023-06-02 16:20:00|7117|7106|7135|7129|7140|7135|7117|7106|9606
1685723100000|2023-06-02 16:25:00|7138|7131|7123|7113|7150|7142|7101|7096|45494
1685723400000|2023-06-02 16:30:00|7124|7114|7139|7133|7140|7133|7115|7107|19221
1685723700000|2023-06-02 16:35:00|7143|7134|7150|7144|7155|7150|7132|7127|22875
1685724000000|2023-06-02 16:40:00|7148|7140|7155|7149|7155|7151|7139|7132|36723
1685724300000|2023-06-02 16:45:00|7154|7148|7141|7137|7168|7164|7138|7133|70987
1685724600000|2023-06-02 16:50:00|7143|7138|7127|7122|7150|7143|7112|7108|23712
1685724900000|2023-06-02 16:55:00|7123|7121|7108|7106|7123|7121|7106|7102|19033
1685725200000|2023-06-02 17:00:00|7111|7107|7116|7109|7119|7110|7094|7087|25964
1685725500000|2023-06-02 17:05:00|7112|7108|7130|7128|7137|7135|7112|7108|14157
1685725800000|2023-06-02 17:10:00|7133|7129|7137|7132|7144|7137|7130|7122|17449
1685726100000|2023-06-02 17:15:00|7136|7133|7132|7128|7146|7140|7131|7127|15800
1685726400000|2023-06-02 17:20:00|7133|7129|7148|7145|7150|7148|7132|7129|27905
1685726700000|2023-06-02 17:25:00|7149|7146|7157|7155|7158|7156|7143|7140|37068
1685727000000|2023-06-02 17:30:00|7158|7156|7125|7121|7160|7157|7111|7107|28752
1685727300000|2023-06-02 17:35:00|7123|7122|7124|7119|7127|7123|7112|7110|54835
1685727600000|2023-06-02 17:40:00|7125|7121|7121|7116|7130|7124|7108|7104|15657
1685727900000|2023-06-02 17:45:00|7120|7114|7102|7098|7120|7115|7096|7091|15456
1685728200000|2023-06-02 17:50:00|7103|7097|7114|7109|7120|7114|7099|7094|17411
1685728500000|2023-06-02 17:55:00|7113|7110|7113|7109|7116|7110|7102|7096|11107
1685728800000|2023-06-02 18:00:00|7116|7110|7133|7130|7142|7137|7114|7110|23148
1685729100000|2023-06-02 18:05:00|7132|7128|7115|7110|7133|7130|7102|7098|21449
1685729400000|2023-06-02 18:10:00|7117|7111|7093|7087|7117|7112|7092|7085|20058
1685729700000|2023-06-02 18:15:00|7092|7088|7090|7084|7093|7089|7077|7074|19268
1685730000000|2023-06-02 18:20:00|7089|7082|7106|7103|7112|7108|7089|7082|21011
1685730300000|2023-06-02 18:25:00|7105|7101|7089|7085|7106|7102|7083|7080|13982
1685730600000|2023-06-02 18:30:00|7088|7086|7095|7089|7104|7099|7084|7079|13701
1685730900000|2023-06-02 18:35:00|7093|7090|7096|7089|7100|7097|7088|7081|17055
1685731200000|2023-06-02 18:40:00|7095|7090|7085|7081|7100|7096|7084|7080|25054
1685731500000|2023-06-02 18:45:00|7086|7082|7096|7092|7100|7097|7085|7081|11000
1685731800000|2023-06-02 18:50:00|7093|7090|7100|7096|7107|7104|7091|7089|18186
1685732100000|2023-06-02 18:55:00|7099|7097|7106|7103|7108|7105|7098|7096|12779
1685732400000|2023-06-02 19:00:00|7107|7104|7114|7108|7120|7118|7106|7103|35487
1685732700000|2023-06-02 19:05:00|7110|7109|7091|7086|7114|7109|7087|7083|17982
1685733000000|2023-06-02 19:10:00|7089|7087|7089|7085|7098|7093|7080|7077|25340
1685733300000|2023-06-02 19:15:00|7090|7086|7092|7088|7104|7100|7087|7084|20605
1685733600000|2023-06-02 19:20:00|7093|7089|7080|7077|7093|7089|7078|7076|24900
1685733900000|2023-06-02 19:25:00|7082|7078|7097|7094|7100|7096|7070|7065|50077
1685734200000|2023-06-02 19:30:00|7099|7091|7090|7088|7100|7099|7084|7081|29496
1685734500000|2023-06-02 19:35:00|7089|7086|7081|7078|7105|7101|7078|7076|58489
1685734800000|2023-06-02 19:40:00|7082|7079|7065|7062|7084|7082|7061|7058|45514
1685735100000|2023-06-02 19:45:00|7064|7063|7077|7074|7082|7080|7054|7053|76037
1685735400000|2023-06-02 19:50:00|7075|7073|7082|7079|7087|7085|7071|7063|93252
1685735700000|2023-06-02 19:55:00|7083|7080|7067|7061|7087|7083|7058|7056|183026
1685971800000|2023-06-05 13:30:00|6789|6701|6760|6744|6794|6783|6730|6701|299546
1685972100000|2023-06-05 13:35:00|6750|6737|6695|6684|6760|6746|6683|6672|213004
1685972400000|2023-06-05 13:40:00|6694|6683|6740|6720|6740|6726|6678|6666|124418
1685972700000|2023-06-05 13:45:00|6739|6728|6739|6724|6749|6738|6708|6694|103667
1685973000000|2023-06-05 13:50:00|6732|6723|6738|6716|6749|6737|6713|6702|20272
1685973300000|2023-06-05 13:55:00|7189|6329|6735|6719|7189|6719|6677|6329|54802
1685973600000|2023-06-05 14:00:00|6733|6720|6844|6835|6844|6838|6712|6700|108713
1685973900000|2023-06-05 14:05:00|6842|6834|6808|6802|6844|6835|6798|6794|122142
1685974200000|2023-06-05 14:10:00|6807|6801|6756|6744|6813|6804|6748|6740|81139
1685974500000|2023-06-05 14:15:00|6757|6746|6764|6751|6769|6763|6718|6710|94072
1685974800000|2023-06-05 14:20:00|6763|6752|6770|6762|6810|6801|6745|6738|80905
1685975100000|2023-06-05 14:25:00|6769|6763|6787|6780|6807|6801|6751|6746|79898
1685975400000|2023-06-05 14:30:00|6788|6779|6823|6816|6823|6816|6762|6751|82286
1685975700000|2023-06-05 14:35:00|6821|6815|6802|6797|6835|6829|6800|6793|60620
1685976000000|2023-06-05 14:40:00|6801|6799|6815|6808|6835|6825|6786|6782|100248
1685976300000|2023-06-05 14:45:00|6813|6809|6794|6791|6824|6815|6794|6791|59745
1685976600000|2023-06-05 14:50:00|6792|6790|6844|6834|6844|6835|6783|6780|73072
1685976900000|2023-06-05 14:55:00|6839|6833|6867|6857|6867|6861|6839|6833|57163
1685977200000|2023-06-05 15:00:00|6866|6859|6858|6853|6873|6868|6851|6845|25526
1685977500000|2023-06-05 15:05:00|6859|6854|6900|6899|6902|6899|6855|6849|68552
1685977800000|2023-06-05 15:10:00|6901|6898|6934|6928|6938|6934|6887|6882|66088
1685978100000|2023-06-05 15:15:00|6935|6927|6937|6934|6949|6944|6909|6906|60052
1685978400000|2023-06-05 15:20:00|6938|6935|6912|6907|6938|6935|6894|6891|61063
1685978700000|2023-06-05 15:25:00|6911|6908|6913|6903|6931|6927|6907|6903|67029
1685979000000|2023-06-05 15:30:00|6911|6905|6886|6885|6912|6910|6886|6885|82532
1685979300000|2023-06-05 15:35:00|6885|6884|6894|6890|6900|6896|6868|6867|55143
1685979600000|2023-06-05 15:40:00|6891|6892|6903|6900|6912|6907|6888|6884|50100
1685979900000|2023-06-05 15:45:00|6904|6901|6921|6918|6931|6927|6897|6892|64213
1685980200000|2023-06-05 15:50:00|6922|6919|6911|6908|6933|6930|6901|6897|63540
1685980500000|2023-06-05 15:55:00|6908|6907|6898|6894|6916|6912|6886|6884|45622
1685980800000|2023-06-05 16:00:00|6899|6895|6871|6868|6904|6899|6870|6868|49095
1685981100000|2023-06-05 16:05:00|6870|6864|6929|6926|6929|6926|6866|6863|79812
1685981400000|2023-06-05 16:10:00|6928|6927|6945|6943|6948|6944|6923|6921|44166
1685981700000|2023-06-05 16:15:00|6948|6944|6940|6936|6969|6965|6939|6936|47853
1685982000000|2023-06-05 16:20:00|6942|6937|6935|6929|6942|6938|6924|6921|42954
1685982300000|2023-06-05 16:25:00|6934|6928|6933|6928|6936|6930|6911|6907|30206
1685982600000|2023-06-05 16:30:00|6932|6929|6924|6918|6932|6931|6909|6908|31091
1685982900000|2023-06-05 16:35:00|6923|6919|6898|6894|6923|6919|6897|6893|36427
1685983200000|2023-06-05 16:40:00|6897|6893|6933|6926|6934|6927|6894|6890|20435
1685983500000|2023-06-05 16:45:00|6934|6927|6938|6933|6952|6949|6926|6917|32732
1685983800000|2023-06-05 16:50:00|6939|6934|6929|6926|6949|6946|6929|6926|27883
1685984100000|2023-06-05 16:55:00|6930|6927|6923|6918|6935|6931|6918|6917|32232
1685984400000|2023-06-05 17:00:00|6922|6917|6930|6926|6932|6927|6900|6898|58867
1685984700000|2023-06-05 17:05:00|6932|6925|6990|6983|6991|6989|6925|6923|53869
1685985000000|2023-06-05 17:10:00|6989|6984|6979|6975|7000|6997|6968|6963|49358
1685985300000|2023-06-05 17:15:00|6980|6976|6983|6977|6987|6984|6965|6961|30483
1685985600000|2023-06-05 17:20:00|6985|6978|6989|6984|6999|6994|6984|6977|47015
1685985900000|2023-06-05 17:25:00|6988|6985|6945|6937|6990|6986|6942|6936|67718
1685986200000|2023-06-05 17:30:00|6947|6938|6950|6946|6967|6960|6943|6937|35602
1685986500000|2023-06-05 17:35:00|6949|6945|6926|6920|6950|6945|6911|6906|66940
1685986800000|2023-06-05 17:40:00|6927|6921|6926|6919|6938|6930|6910|6905|50621
1685987100000|2023-06-05 17:45:00|6929|6920|6893|6888|6937|6934|6889|6887|65484
1685987400000|2023-06-05 17:50:00|6897|6889|6894|6888|6899|6893|6880|6879|50201
1685987700000|2023-06-05 17:55:00|6893|6889|6919|6914|6920|6915|6879|6877|58088
1685988000000|2023-06-05 18:00:00|6921|6915|6938|6932|6943|6938|6918|6915|28386
1685988300000|2023-06-05 18:05:00|6939|6931|6945|6937|6947|6946|6925|6922|35938
1685988600000|2023-06-05 18:10:00|6944|6938|6926|6920|6947|6944|6911|6908|44128
1685988900000|2023-06-05 18:15:00|6929|6921|6945|6941|6946|6943|6929|6920|26088
1685989200000|2023-06-05 18:20:00|6944|6940|6924|6920|6944|6940|6923|6918|25716
1685989500000|2023-06-05 18:25:00|6923|6921|6910|6906|6924|6921|6904|6898|31087
1685989800000|2023-06-05 18:30:00|6911|6904|6867|6859|6911|6904|6852|6851|39242
1685990100000|2023-06-05 18:35:00|6870|6864|6865|6860|6883|6877|6861|6857|51444
1685990400000|2023-06-05 18:40:00|6866|6861|6895|6893|6903|6900|6860|6857|49483
1685990700000|2023-06-05 18:45:00|6894|6892|6884|6881|6901|6896|6880|6875|21112
1685991000000|2023-06-05 18:50:00|6886|6882|6897|6895|6898|6895|6865|6859|31168
1685991300000|2023-06-05 18:55:00|6896|6894|6936|6933|6938|6934|6892|6891|36639
1685991600000|2023-06-05 19:00:00|6937|6934|6910|6903|6940|6935|6908|6900|39358
1685991900000|2023-06-05 19:05:00|6908|6904|6890|6885|6918|6913|6885|6880|44403
1685992200000|2023-06-05 19:10:00|6894|6886|6930|6927|6933|6931|6888|6885|34318
1685992500000|2023-06-05 19:15:00|6929|6926|6939|6938|6955|6950|6929|6925|61767
1685992800000|2023-06-05 19:20:00|6940|6937|6950|6946|6954|6951|6930|6926|52409
1685993100000|2023-06-05 19:25:00|6949|6947|6932|6927|6950|6947|6924|6923|42110
1685993400000|2023-06-05 19:30:00|6931|6928|6928|6923|6940|6938|6923|6919|32330
1685993700000|2023-06-05 19:35:00|6930|6924|6927|6923|6933|6930|6910|6908|58931
1685994000000|2023-06-05 19:40:00|6926|6924|6948|6946|6954|6952|6926|6923|42247
1685994300000|2023-06-05 19:45:00|6949|6947|6949|6947|6959|6957|6943|6942|71070
1685994600000|2023-06-05 19:50:00|6948|6946|6967|6965|6980|6977|6947|6945|108608
1685994900000|2023-06-05 19:55:00|6966|6964|6992|6991|6998|6997|6961|6960|280513
1686058200000|2023-06-06 13:30:00|6965|6878|6935|6914|6965|6955|6929|6878|127643
1686058500000|2023-06-06 13:35:00|6934|6924|6926|6915|6965|6950|6884|6875|88173
1686058800000|2023-06-06 13:40:00|6924|6909|6947|6938|6971|6958|6919|6909|75154
1686059100000|2023-06-06 13:45:00|6946|6937|7011|7003|7014|7009|6936|6922|60134
1686059400000|2023-06-06 13:50:00|7012|6997|6985|6977|7012|7000|6957|6945|43333
1686059700000|2023-06-06 13:55:00|6986|6985|7038|7031|7045|7040|6986|6979|57743
1686060000000|2023-06-06 14:00:00|7039|7032|6990|6983|7040|7036|6990|6981|74574
1686060300000|2023-06-06 14:05:00|6996|6979|6972|6962|7004|6998|6951|6946|54727
1686060600000|2023-06-06 14:10:00|6973|6960|7025|7013|7025|7023|6972|6960|55572
1686060900000|2023-06-06 14:15:00|7023|7014|7032|7028|7042|7038|7000|6993|43790
1686061200000|2023-06-06 14:20:00|7033|7029|7036|7032|7042|7041|7020|7017|43542
1686061500000|2023-06-06 14:25:00|7035|7031|7022|7018|7040|7032|7017|7014|47713
1686061800000|2023-06-06 14:30:00|7020|7017|7038|7028|7048|7044|7000|6993|57923
1686062100000|2023-06-06 14:35:00|7043|7030|7042|7035|7060|7056|7036|7030|47313
1686062400000|2023-06-06 14:40:00|7043|7036|7041|7036|7064|7062|7038|7035|47251
1686062700000|2023-06-06 14:45:00|7045|7037|7039|7033|7050|7046|7032|7026|91376
1686063000000|2023-06-06 14:50:00|7038|7032|7024|7018|7055|7050|7017|7013|67361
1686063300000|2023-06-06 14:55:00|7021|7017|6995|6990|7022|7017|6988|6983|80962
1686063600000|2023-06-06 15:00:00|6994|6988|6978|6973|7004|7000|6974|6970|52776
1686063900000|2023-06-06 15:05:00|6979|6974|6996|6989|7012|7004|6977|6973|30205
1686064200000|2023-06-06 15:10:00|6995|6990|6985|6975|7007|7001|6972|6970|84571
1686064500000|2023-06-06 15:15:00|6990|6976|6999|6993|7000|6994|6976|6972|40745
1686064800000|2023-06-06 15:20:00|7000|6994|6983|6979|7028|7020|6979|6975|55884
1686065100000|2023-06-06 15:25:00|6982|6978|6978|6973|6991|6983|6949|6945|37908
1686065400000|2023-06-06 15:30:00|6979|6974|6991|6985|7000|6997|6979|6974|21151
1686065700000|2023-06-06 15:35:00|6989|6984|7000|6996|7004|7000|6986|6980|21520
1686066000000|2023-06-06 15:40:00|6999|6995|7001|6996|7020|7015|6996|6991|46762
1686066300000|2023-06-06 15:45:00|7006|6997|7004|6999|7020|7014|7002|6996|43118
1686066600000|2023-06-06 15:50:00|7003|6998|7011|7009|7014|7009|6994|6988|21551
1686066900000|2023-06-06 15:55:00|7015|7010|7005|6996|7015|7010|6988|6983|26820
1686067200000|2023-06-06 16:00:00|7008|6997|7026|7020|7026|7020|6993|6988|64886
1686067500000|2023-06-06 16:05:00|7024|7019|7007|7003|7026|7019|6997|6991|68539
1686067800000|2023-06-06 16:10:00|7009|7002|6996|6988|7016|7010|6990|6988|11878
1686068100000|2023-06-06 16:15:00|6995|6986|7000|6996|7000|6996|6981|6980|17091
1686068400000|2023-06-06 16:20:00|7001|6997|6983|6977|7002|6997|6981|6973|11783
1686068700000|2023-06-06 16:25:00|6985|6978|6993|6989|6998|6990|6985|6977|14713
1686069000000|2023-06-06 16:30:00|6992|6988|6995|6990|7005|7001|6985|6982|13521
1686069300000|2023-06-06 16:35:00|6994|6989|6961|6952|6995|6990|6947|6945|95699
1686069600000|2023-06-06 16:40:00|6960|6949|6927|6921|6960|6951|6922|6917|39851
1686069900000|2023-06-06 16:45:00|6925|6922|6914|6911|6934|6927|6914|6909|23391
1686070200000|2023-06-06 16:50:00|6915|6913|6924|6919|6935|6929|6913|6911|19230
1686070500000|2023-06-06 16:55:00|6923|6920|6911|6904|6929|6925|6909|6902|12766
1686070800000|2023-06-06 17:00:00|6910|6903|6901|6897|6919|6913|6893|6890|25502
1686071100000|2023-06-06 17:05:00|6903|6898|6909|6901|6909|6902|6895|6890|13842
1686071400000|2023-06-06 17:10:00|6907|6902|6918|6912|6923|6918|6899|6892|26852
1686071700000|2023-06-06 17:15:00|6922|6913|6894|6891|6922|6914|6889|6886|22844
1686072000000|2023-06-06 17:20:00|6893|6890|6874|6870|6899|6892|6874|6870|25594
1686072300000|2023-06-06 17:25:00|6873|6869|6897|6890|6900|6892|6860|6858|30854
1686072600000|2023-06-06 17:30:00|6898|6892|6908|6904|6913|6906|6886|6883|23070
1686072900000|2023-06-06 17:35:00|6907|6903|6926|6923|6936|6930|6907|6902|22364
1686073200000|2023-06-06 17:40:00|6927|6922|6915|6911|6928|6925|6912|6906|15211
1686073500000|2023-06-06 17:45:00|6914|6910|6894|6888|6919|6915|6888|6885|70755
1686073800000|2023-06-06 17:50:00|6896|6889|6884|6881|6900|6894|6871|6867|26481
1686074100000|2023-06-06 17:55:00|6883|6880|6868|6862|6883|6880|6862|6858|24654
1686074400000|2023-06-06 18:00:00|6871|6863|6874|6866|6877|6873|6861|6858|18684
1686074700000|2023-06-06 18:05:00|6873|6864|6890|6885|6890|6887|6873|6864|14879
1686075000000|2023-06-06 18:10:00|6893|6884|6896|6890|6900|6898|6889|6884|15421
1686075300000|2023-06-06 18:15:00|6898|6892|6891|6885|6900|6897|6883|6881|20560
1686075600000|2023-06-06 18:20:00|6890|6883|6890|6886|6890|6886|6876|6872|13780
1686075900000|2023-06-06 18:25:00|6889|6888|6904|6899|6904|6899|6885|6883|20859
1686076200000|2023-06-06 18:30:00|6907|6900|6913|6910|6920|6916|6904|6899|34065
1686076500000|2023-06-06 18:35:00|6912|6909|6926|6923|6927|6924|6899|6895|27959
1686076800000|2023-06-06 18:40:00|6925|6922|6929|6927|6939|6932|6924|6922|34841
1686077100000|2023-06-06 18:45:00|6930|6928|6912|6907|6930|6928|6910|6904|18070
1686077400000|2023-06-06 18:50:00|6913|6908|6923|6920|6933|6929|6913|6907|23514
1686077700000|2023-06-06 18:55:00|6924|6921|6929|6926|6938|6931|6924|6920|18701
1686078000000|2023-06-06 19:00:00|6931|6927|6937|6934|6942|6938|6930|6926|32974
1686078300000|2023-06-06 19:05:00|6939|6933|6932|6929|6949|6943|6927|6924|41633
1686078600000|2023-06-06 19:10:00|6931|6927|6929|6925|6936|6934|6927|6923|19262
1686078900000|2023-06-06 19:15:00|6928|6924|6929|6925|6931|6927|6918|6915|15560
1686079200000|2023-06-06 19:20:00|6928|6926|6922|6918|6928|6926|6910|6908|21112
1686079500000|2023-06-06 19:25:00|6921|6920|6920|6917|6925|6921|6910|6904|24612
1686079800000|2023-06-06 19:30:00|6922|6918|6891|6888|6931|6925|6884|6880|48102
1686080100000|2023-06-06 19:35:00|6890|6887|6851|6846|6890|6887|6844|6842|53124
1686080400000|2023-06-06 19:40:00|6850|6845|6840|6837|6856|6850|6832|6829|74445
1686080700000|2023-06-06 19:45:00|6839|6838|6837|6832|6859|6855|6834|6832|79298
1686081000000|2023-06-06 19:50:00|6838|6834|6850|6849|6864|6856|6837|6834|125476
1686081300000|2023-06-06 19:55:00|6851|6850|6862|6859|6879|6878|6849|6846|327046
1686144600000|2023-06-07 13:30:00|6889|6849|6848|6829|6899|6880|6834|6815|82028
1686144900000|2023-06-07 13:35:00|6847|6825|6796|6782|6864|6857|6770|6763|82485
1686145200000|2023-06-07 13:40:00|6795|6781|6756|6741|6802|6788|6742|6736|53530
1686145500000|2023-06-07 13:45:00|6763|6742|6686|6682|6765|6750|6682|6678|154751
1686145800000|2023-06-07 13:50:00|6689|6683|6721|6706|6750|6745|6685|6682|75974
1686146100000|2023-06-07 13:55:00|6720|6707|6794|6784|6795|6786|6719|6706|55768
1686146400000|2023-06-07 14:00:00|6786|6785|6743|6736|6815|6807|6738|6731|130012
1686146700000|2023-06-07 14:05:00|6746|6740|6759|6752|6770|6761|6745|6736|52493
1686147000000|2023-06-07 14:10:00|6758|6749|6755|6746|6790|6783|6751|6745|55188
1686147300000|2023-06-07 14:15:00|6754|6747|6715|6709|6755|6747|6703|6701|46618
1686147600000|2023-06-07 14:20:00|6714|6708|6666|6661|6721|6715|6666|6661|55206
1686147900000|2023-06-07 14:25:00|6665|6662|6636|6629|6673|6666|6626|6620|147386
1686148200000|2023-06-07 14:30:00|6632|6627|6630|6624|6657|6651|6624|6619|92082
1686148500000|2023-06-07 14:35:00|6627|6625|6619|6611|6630|6625|6571|6567|167545
1686148800000|2023-06-07 14:40:00|6618|6612|6585|6579|6628|6622|6575|6570|82303
1686149100000|2023-06-07 14:45:00|6587|6578|6550|6547|6598|6592|6549|6547|85283
1686149400000|2023-06-07 14:50:00|6551|6548|6492|6487|6560|6556|6489|6485|142475
1686149700000|2023-06-07 14:55:00|6491|6488|6529|6522|6531|6523|6476|6472|216668
1686150000000|2023-06-07 15:00:00|6527|6526|6486|6480|6529|6526|6457|6455|269398
1686150300000|2023-06-07 15:05:00|6485|6477|6512|6507|6523|6516|6473|6465|110071
1686150600000|2023-06-07 15:10:00|6508|6508|6418|6411|6512|6508|6408|6405|198833
1686150900000|2023-06-07 15:15:00|6411|6412|6407|6401|6433|6427|6388|6381|195952
1686151200000|2023-06-07 15:20:00|6409|6402|6397|6392|6442|6435|6386|6383|117566
1686151500000|2023-06-07 15:25:00|6395|6389|6442|6436|6445|6437|6393|6389|60044
1686151800000|2023-06-07 15:30:00|6443|6437|6428|6422|6463|6458|6415|6411|156600
1686152100000|2023-06-07 15:35:00|6427|6421|6370|6365|6427|6421|6361|6358|113257
1686152400000|2023-06-07 15:40:00|6369|6360|6392|6387|6395|6390|6361|6356|79231
1686152700000|2023-06-07 15:45:00|6393|6388|6461|6452|6466|6464|6392|6387|120682
1686153000000|2023-06-07 15:50:00|6460|6453|6475|6471|6490|6482|6447|6442|73510
1686153300000|2023-06-07 15:55:00|6474|6470|6437|6433|6475|6471|6417|6413|46155
1686153600000|2023-06-07 16:00:00|6438|6434|6432|6426|6460|6453|6420|6414|36612
1686153900000|2023-06-07 16:05:00|6433|6425|6426|6420|6448|6441|6423|6420|24721
1686154200000|2023-06-07 16:10:00|6424|6419|6370|6364|6426|6419|6359|6353|38063
1686154500000|2023-06-07 16:15:00|6369|6365|6356|6351|6374|6366|6340|6335|62445
1686154800000|2023-06-07 16:20:00|6353|6348|6318|6315|6360|6352|6312|6308|63242
1686155100000|2023-06-07 16:25:00|6322|6314|6293|6290|6322|6314|6284|6278|104147
1686155400000|2023-06-07 16:30:00|6294|6291|6331|6326|6342|6337|6294|6289|110197
1686155700000|2023-06-07 16:35:00|6330|6322|6349|6342|6363|6356|6322|6317|66243
1686156000000|2023-06-07 16:40:00|6352|6343|6353|6350|6361|6356|6329|6327|52374
1686156300000|2023-06-07 16:45:00|6352|6349|6360|6351|6375|6366|6338|6336|48411
1686156600000|2023-06-07 16:50:00|6355|6352|6340|6335|6366|6360|6337|6331|65347
1686156900000|2023-06-07 16:55:00|6341|6337|6319|6315|6350|6343|6313|6311|57023
1686157200000|2023-06-07 17:00:00|6320|6317|6322|6316|6330|6325|6313|6311|45433
1686157500000|2023-06-07 17:05:00|6321|6317|6340|6337|6347|6342|6316|6315|42449
1686157800000|2023-06-07 17:10:00|6341|6338|6325|6317|6349|6344|6317|6314|48696
1686158100000|2023-06-07 17:15:00|6324|6315|6334|6329|6349|6343|6312|6311|39804
1686158400000|2023-06-07 17:20:00|6335|6331|6347|6343|6350|6345|6324|6322|28038
1686158700000|2023-06-07 17:25:00|6346|6341|6371|6366|6390|6385|6342|6340|58606
1686159000000|2023-06-07 17:30:00|6372|6369|6380|6374|6382|6377|6356|6352|57922
1686159300000|2023-06-07 17:35:00|6379|6375|6367|6363|6396|6390|6365|6360|58532
1686159600000|2023-06-07 17:40:00|6365|6362|6348|6346|6365|6362|6348|6346|29928
1686159900000|2023-06-07 17:45:00|6347|6345|6323|6318|6348|6345|6315|6314|121089
1686160200000|2023-06-07 17:50:00|6324|6319|6357|6349|6361|6352|6312|6308|150478
1686160500000|2023-06-07 17:55:00|6360|6351|6344|6340|6362|6358|6330|6328|82819
1686160800000|2023-06-07 18:00:00|6346|6341|6377|6371|6380|6374|6346|6341|46923
1686161100000|2023-06-07 18:05:00|6379|6370|6399|6393|6409|6403|6378|6370|65537
1686161400000|2023-06-07 18:10:00|6403|6395|6379|6375|6405|6399|6374|6371|50974
1686161700000|2023-06-07 18:15:00|6378|6374|6361|6357|6385|6379|6345|6341|87062
1686162000000|2023-06-07 18:20:00|6358|6356|6382|6372|6396|6389|6356|6354|77764
1686162300000|2023-06-07 18:25:00|6381|6373|6347|6343|6385|6380|6340|6339|43627
1686162600000|2023-06-07 18:30:00|6345|6342|6320|6316|6345|6342|6309|6306|75533
1686162900000|2023-06-07 18:35:00|6319|6317|6292|6290|6322|6320|6290|6289|87387
1686163200000|2023-06-07 18:40:00|6291|6289|6279|6274|6296|6292|6266|6264|90557
1686163500000|2023-06-07 18:45:00|6278|6273|6280|6276|6293|6291|6273|6270|44083
1686163800000|2023-06-07 18:50:00|6279|6277|6285|6283|6293|6291|6274|6271|41605
1686164100000|2023-06-07 18:55:00|6286|6284|6277|6274|6291|6289|6276|6274|36974
1686164400000|2023-06-07 19:00:00|6278|6275|6266|6262|6286|6283|6256|6251|51850
1686164700000|2023-06-07 19:05:00|6265|6260|6237|6232|6273|6266|6235|6232|53915
1686165000000|2023-06-07 19:10:00|6236|6234|6238|6235|6244|6240|6221|6219|59858
1686165300000|2023-06-07 19:15:00|6239|6237|6224|6221|6244|6240|6219|6217|140612
1686165600000|2023-06-07 19:20:00|6225|6222|6226|6221|6248|6244|6219|6217|102667
1686165900000|2023-06-07 19:25:00|6225|6222|6240|6236|6246|6242|6221|6219|77661
1686166200000|2023-06-07 19:30:00|6239|6237|6239|6236|6248|6245|6225|6224|103679
1686166500000|2023-06-07 19:35:00|6240|6237|6205|6203|6244|6241|6204|6202|76897
1686166800000|2023-06-07 19:40:00|6204|6202|6178|6175|6204|6203|6173|6172|208430
1686167100000|2023-06-07 19:45:00|6177|6174|6199|6195|6203|6200|6176|6172|337787
1686167400000|2023-06-07 19:50:00|6200|6196|6260|6257|6282|6279|6200|6195|263535
1686167700000|2023-06-07 19:55:00|6258|6258|6279|6278|6292|6289|6248|6245|509253
1686231000000|2023-06-08 13:30:00|6243|6219|6199|6190|6288|6278|6190|6188|179813
1686231300000|2023-06-08 13:35:00|6200|6191|6308|6297|6347|6331|6193|6190|76640
1686231600000|2023-06-08 13:40:00|6307|6291|6281|6275|6350|6337|6269|6265|102533
1686231900000|2023-06-08 13:45:00|6280|6270|6261|6251|6288|6280|6208|6204|94139
1686232200000|2023-06-08 13:50:00|6262|6254|6217|6206|6317|6305|6212|6206|43414
1686232500000|2023-06-08 13:55:00|6218|6207|6237|6229|6281|6274|6200|6193|50818
1686232800000|2023-06-08 14:00:00|6238|6230|6208|6203|6256|6248|6195|6190|51307
1686233100000|2023-06-08 14:05:00|6209|6204|6236|6231|6238|6232|6198|6192|36345
1686233400000|2023-06-08 14:10:00|6237|6235|6280|6272|6280|6272|6227|6222|51682
1686233700000|2023-06-08 14:15:00|6281|6273|6274|6270|6302|6297|6262|6255|79367
1686234000000|2023-06-08 14:20:00|6271|6271|6228|6225|6274|6271|6224|6220|69191
1686234300000|2023-06-08 14:25:00|6226|6220|6237|6231|6243|6237|6211|6206|71675
1686234600000|2023-06-08 14:30:00|6238|6232|6288|6281|6288|6284|6226|6222|57908
1686234900000|2023-06-08 14:35:00|6289|6280|6295|6290|6313|6304|6276|6272|43637
1686235200000|2023-06-08 14:40:00|6294|6291|6331|6325|6339|6334|6294|6291|28818
1686235500000|2023-06-08 14:45:00|6333|6326|6331|6326|6355|6349|6327|6321|61560
1686235800000|2023-06-08 14:50:00|6330|6327|6324|6319|6351|6346|6318|6315|41377
1686236100000|2023-06-08 14:55:00|6323|6320|6331|6327|6334|6332|6318|6317|45159
1686236400000|2023-06-08 15:00:00|6330|6323|6352|6349|6364|6358|6327|6323|70197
1686236700000|2023-06-08 15:05:00|6353|6347|6369|6363|6370|6367|6343|6339|34135
1686237000000|2023-06-08 15:10:00|6368|6364|6323|6316|6368|6366|6315|6313|39296
1686237300000|2023-06-08 15:15:00|6322|6320|6299|6294|6335|6329|6294|6292|25566
1686237600000|2023-06-08 15:20:00|6301|6295|6320|6315|6324|6319|6299|6294|52215
1686237900000|2023-06-08 15:25:00|6319|6311|6336|6329|6338|6333|6315|6311|22863
1686238200000|2023-06-08 15:30:00|6338|6331|6357|6352|6362|6357|6327|6325|18174
1686238500000|2023-06-08 15:35:00|6355|6349|6345|6341|6357|6351|6337|6334|20334
1686238800000|2023-06-08 15:40:00|6344|6339|6376|6370|6379|6377|6330|6327|61623
1686239100000|2023-06-08 15:45:00|6375|6372|6368|6365|6378|6376|6346|6344|72102
1686239400000|2023-06-08 15:50:00|6367|6361|6375|6370|6387|6380|6361|6357|23581
1686239700000|2023-06-08 15:55:00|6374|6368|6383|6381|6395|6389|6362|6360|38501
1686240000000|2023-06-08 16:00:00|6382|6380|6384|6381|6388|6386|6366|6363|27499
1686240300000|2023-06-08 16:05:00|6381|6380|6390|6387|6398|6395|6375|6373|32560
1686240600000|2023-06-08 16:10:00|6388|6385|6420|6418|6427|6426|6387|6385|52556
1686240900000|2023-06-08 16:15:00|6419|6416|6429|6427|6436|6434|6409|6408|73988
1686241200000|2023-06-08 16:20:00|6428|6428|6400|6398|6438|6436|6398|6397|49490
1686241500000|2023-06-08 16:25:00|6399|6397|6394|6390|6402|6399|6383|6382|42213
1686241800000|2023-06-08 16:30:00|6392|6389|6365|6362|6392|6389|6363|6360|35221
1686242100000|2023-06-08 16:35:00|6364|6360|6360|6358|6369|6366|6343|6342|35118
1686242400000|2023-06-08 16:40:00|6363|6359|6368|6366|6374|6369|6353|6350|16895
1686242700000|2023-06-08 16:45:00|6371|6367|6349|6343|6375|6370|6344|6342|24485
1686243000000|2023-06-08 16:50:00|6348|6344|6344|6341|6353|6351|6341|6339|15796
1686243300000|2023-06-08 16:55:00|6345|6342|6361|6357|6361|6357|6337|6336|23853
1686243600000|2023-06-08 17:00:00|6362|6358|6377|6373|6377|6374|6356|6350|22197
1686243900000|2023-06-08 17:05:00|6376|6374|6371|6370|6377|6374|6363|6361|25830
1686244200000|2023-06-08 17:10:00|6372|6371|6375|6373|6382|6380|6367|6365|16378
1686244500000|2023-06-08 17:15:00|6377|6374|6371|6368|6380|6378|6363|6360|24147
1686244800000|2023-06-08 17:20:00|6370|6367|6363|6358|6374|6369|6355|6352|25153
1686245100000|2023-06-08 17:25:00|6365|6359|6367|6365|6373|6370|6357|6353|14274
1686245400000|2023-06-08 17:30:00|6369|6366|6356|6355|6369|6366|6350|6346|35573
1686245700000|2023-06-08 17:35:00|6355|6354|6333|6331|6356|6354|6331|6329|19555
1686246000000|2023-06-08 17:40:00|6334|6330|6315|6312|6334|6333|6310|6309|41551
1686246300000|2023-06-08 17:45:00|6314|6313|6304|6302|6315|6314|6299|6297|43199
1686246600000|2023-06-08 17:50:00|6307|6303|6330|6327|6338|6337|6305|6303|32964
1686246900000|2023-06-08 17:55:00|6329|6325|6310|6308|6338|6335|6308|6304|17842
1686247200000|2023-06-08 18:00:00|6311|6309|6320|6317|6321|6318|6304|6302|25817
1686247500000|2023-06-08 18:05:00|6319|6318|6298|6297|6320|6318|6293|6291|27406
1686247800000|2023-06-08 18:10:00|6297|6296|6300|6298|6305|6300|6291|6288|32133
1686248100000|2023-06-08 18:15:00|6299|6297|6325|6324|6334|6331|6299|6297|32012
1686248400000|2023-06-08 18:20:00|6327|6325|6308|6306|6327|6325|6306|6304|16101
1686248700000|2023-06-08 18:25:00|6311|6307|6322|6320|6324|6320|6307|6304|19782
1686249000000|2023-06-08 18:30:00|6324|6321|6325|6323|6333|6330|6322|6318|27478
1686249300000|2023-06-08 18:35:00|6326|6324|6325|6322|6330|6328|6314|6310|24922
1686249600000|2023-06-08 18:40:00|6326|6324|6333|6330|6338|6335|6323|6321|20449
1686249900000|2023-06-08 18:45:00|6332|6331|6318|6315|6332|6331|6313|6309|27124
1686250200000|2023-06-08 18:50:00|6317|6314|6317|6315|6321|6319|6311|6309|25370
1686250500000|2023-06-08 18:55:00|6316|6316|6317|6316|6323|6319|6313|6311|38790
1686250800000|2023-06-08 19:00:00|6319|6317|6351|6350|6352|6351|6318|6316|40757
1686251100000|2023-06-08 19:05:00|6353|6351|6364|6362|6371|6369|6347|6345|28628
1686251400000|2023-06-08 19:10:00|6366|6363|6356|6355|6368|6365|6355|6353|40730
1686251700000|2023-06-08 19:15:00|6358|6356|6356|6354|6368|6365|6353|6351|25712
1686252000000|2023-06-08 19:20:00|6355|6355|6353|6351|6355|6355|6336|6334|37471
1686252300000|2023-06-08 19:25:00|6352|6350|6325|6323|6352|6350|6323|6321|38471
1686252600000|2023-06-08 19:30:00|6324|6322|6331|6330|6334|6330|6319|6318|61300
1686252900000|2023-06-08 19:35:00|6330|6329|6333|6332|6344|6341|6329|6326|56767
1686253200000|2023-06-08 19:40:00|6332|6330|6327|6324|6341|6339|6325|6324|53064
1686253500000|2023-06-08 19:45:00|6326|6323|6312|6309|6327|6324|6307|6306|69583
1686253800000|2023-06-08 19:50:00|6313|6310|6318|6315|6330|6328|6310|6309|137568
1686254100000|2023-06-08 19:55:00|6319|6316|6312|6311|6326|6324|6309|6309|236380
1686317400000|2023-06-09 13:30:00|6400|6351|6375|6361|6466|6446|6348|6342|129231
1686317700000|2023-06-09 13:35:00|6376|6371|6400|6388|6400|6388|6363|6350|35142
1686318000000|2023-06-09 13:40:00|6407|6389|6513|6504|6529|6516|6405|6389|127444
1686318300000|2023-06-09 13:45:00|6510|6505|6605|6600|6630|6618|6510|6504|273953
1686318600000|2023-06-09 13:50:00|6604|6603|6622|6615|6643|6635|6599|6593|148217
1686318900000|2023-06-09 13:55:00|6621|6616|6584|6572|6626|6623|6579|6572|101434
1686319200000|2023-06-09 14:00:00|6585|6573|6594|6582|6635|6630|6582|6572|66189
1686319500000|2023-06-09 14:05:00|6593|6578|6580|6571|6620|6614|6570|6563|84324
1686319800000|2023-06-09 14:10:00|6581|6579|6596|6590|6617|6613|6575|6570|82463
1686320100000|2023-06-09 14:15:00|6593|6591|6620|6615|6622|6616|6579|6573|58277
1686320400000|2023-06-09 14:20:00|6619|6616|6634|6628|6642|6636|6610|6603|57496
1686320700000|2023-06-09 14:25:00|6636|6625|6693|6689|6700|6696|6634|6625|104822
1686321000000|2023-06-09 14:30:00|6694|6690|6679|6671|6730|6727|6670|6668|125193
1686321300000|2023-06-09 14:35:00|6678|6670|6620|6616|6680|6672|6619|6616|119471
1686321600000|2023-06-09 14:40:00|6619|6617|6558|6553|6620|6617|6545|6539|116210
1686321900000|2023-06-09 14:45:00|6557|6554|6558|6552|6584|6580|6550|6547|64349
1686322200000|2023-06-09 14:50:00|6555|6551|6511|6506|6555|6551|6497|6492|70659
1686322500000|2023-06-09 14:55:00|6510|6507|6508|6502|6534|6530|6502|6496|36440
1686322800000|2023-06-09 15:00:00|6504|6500|6483|6478|6514|6510|6482|6475|22150
1686323100000|2023-06-09 15:05:00|6480|6475|6510|6506|6514|6511|6474|6470|55531
1686323400000|2023-06-09 15:10:00|6514|6509|6511|6506|6514|6511|6491|6487|44973
1686323700000|2023-06-09 15:15:00|6509|6505|6459|6456|6511|6506|6443|6438|46036
1686324000000|2023-06-09 15:20:00|6457|6457|6445|6437|6459|6457|6415|6411|54340
1686324300000|2023-06-09 15:25:00|6437|6438|6391|6385|6437|6438|6386|6379|55359
1686324600000|2023-06-09 15:30:00|6390|6382|6424|6418|6428|6422|6381|6377|40991
1686324900000|2023-06-09 15:35:00|6423|6417|6405|6398|6435|6430|6402|6396|40437
1686325200000|2023-06-09 15:40:00|6404|6396|6411|6405|6422|6416|6395|6388|29953
1686325500000|2023-06-09 15:45:00|6412|6406|6387|6382|6419|6412|6378|6373|41559
1686325800000|2023-06-09 15:50:00|6385|6383|6358|6354|6386|6383|6357|6354|27952
1686326100000|2023-06-09 15:55:00|6357|6352|6378|6371|6379|6377|6344|6340|38918
1686326400000|2023-06-09 16:00:00|6379|6372|6368|6361|6379|6373|6338|6331|32887
1686326700000|2023-06-09 16:05:00|6366|6359|6353|6348|6368|6361|6340|6336|20986
1686327000000|2023-06-09 16:10:00|6355|6349|6370|6365|6375|6368|6353|6348|22488
1686327300000|2023-06-09 16:15:00|6372|6366|6365|6361|6378|6376|6354|6350|16414
1686327600000|2023-06-09 16:20:00|6366|6362|6348|6345|6369|6365|6345|6338|15670
1686327900000|2023-06-09 16:25:00|6347|6343|6326|6322|6348|6344|6320|6313|28732
1686328200000|2023-06-09 16:30:00|6325|6323|6341|6336|6347|6342|6324|6322|19216
1686328500000|2023-06-09 16:35:00|6337|6334|6299|6292|6337|6334|6293|6290|37106
1686328800000|2023-06-09 16:40:00|6297|6291|6307|6303|6314|6309|6287|6280|24680
1686329100000|2023-06-09 16:45:00|6305|6302|6325|6322|6325|6322|6289|6287|31503
1686329400000|2023-06-09 16:50:00|6324|6323|6342|6339|6345|6340|6322|6320|25567
1686329700000|2023-06-09 16:55:00|6344|6336|6348|6344|6348|6346|6323|6316|32050
1686330000000|2023-06-09 17:00:00|6351|6345|6364|6361|6365|6361|6349|6345|26328
1686330300000|2023-06-09 17:05:00|6365|6362|6357|6353|6367|6364|6350|6346|14055
1686330600000|2023-06-09 17:10:00|6358|6354|6377|6372|6386|6379|6357|6353|29666
1686330900000|2023-06-09 17:15:00|6376|6370|6364|6362|6380|6378|6364|6362|23031
1686331200000|2023-06-09 17:20:00|6365|6360|6377|6372|6377|6373|6362|6357|14236
1686331500000|2023-06-09 17:25:00|6376|6373|6388|6381|6400|6398|6376|6373|24611
1686331800000|2023-06-09 17:30:00|6389|6382|6404|6400|6412|6407|6382|6381|31236
1686332100000|2023-06-09 17:35:00|6403|6401|6402|6399|6408|6405|6395|6391|19587
1686332400000|2023-06-09 17:40:00|6403|6398|6412|6407|6417|6412|6402|6398|20568
1686332700000|2023-06-09 17:45:00|6413|6409|6410|6407|6425|6422|6410|6404|24439
1686333000000|2023-06-09 17:50:00|6413|6406|6429|6426|6431|6429|6409|6406|22178
1686333300000|2023-06-09 17:55:00|6431|6427|6429|6425|6440|6436|6424|6418|18233
1686333600000|2023-06-09 18:00:00|6430|6426|6439|6434|6444|6441|6416|6411|32359
1686333900000|2023-06-09 18:05:00|6438|6435|6422|6419|6442|6438|6421|6417|29185
1686334200000|2023-06-09 18:10:00|6423|6420|6401|6397|6423|6420|6400|6397|25122
1686334500000|2023-06-09 18:15:00|6400|6395|6386|6383|6402|6395|6374|6370|25645
1686334800000|2023-06-09 18:20:00|6387|6381|6397|6393|6406|6401|6380|6375|31647
1686335100000|2023-06-09 18:25:00|6396|6392|6382|6380|6398|6392|6375|6373|30337
1686335400000|2023-06-09 18:30:00|6381|6377|6371|6367|6382|6378|6357|6355|21373
1686335700000|2023-06-09 18:35:00|6373|6368|6355|6351|6373|6371|6351|6345|45302
1686336000000|2023-06-09 18:40:00|6353|6352|6381|6378|6383|6379|6353|6351|21176
1686336300000|2023-06-09 18:45:00|6383|6379|6381|6377|6393|6388|6379|6377|19734
1686336600000|2023-06-09 18:50:00|6380|6378|6391|6390|6400|6397|6380|6377|17844
1686336900000|2023-06-09 18:55:00|6392|6388|6419|6414|6419|6416|6392|6388|25724
1686337200000|2023-06-09 19:00:00|6420|6416|6411|6409|6426|6421|6404|6400|19445
1686337500000|2023-06-09 19:05:00|6410|6408|6401|6397|6410|6408|6393|6388|29228
1686337800000|2023-06-09 19:10:00|6399|6394|6409|6407|6411|6407|6396|6393|25316
1686338100000|2023-06-09 19:15:00|6411|6408|6429|6426|6429|6428|6406|6403|41584
1686338400000|2023-06-09 19:20:00|6430|6428|6426|6423|6433|6431|6421|6418|35417
1686338700000|2023-06-09 19:25:00|6425|6422|6429|6425|6435|6433|6413|6410|36649
1686339000000|2023-06-09 19:30:00|6430|6426|6423|6420|6440|6436|6421|6417|43061
1686339300000|2023-06-09 19:35:00|6422|6421|6407|6405|6427|6423|6396|6393|48687
1686339600000|2023-06-09 19:40:00|6408|6406|6415|6413|6422|6420|6408|6405|65274
1686339900000|2023-06-09 19:45:00|6416|6414|6402|6400|6420|6419|6401|6400|38694
1686340200000|2023-06-09 19:50:00|6401|6398|6400|6398|6408|6407|6389|6387|77495
1686340500000|2023-06-09 19:55:00|6399|6397|6382|6381|6399|6397|6382|6381|182836
1686576600000|2023-06-12 13:30:00|6469|6420|6425|6411|6474|6466|6400|6395|66905
1686576900000|2023-06-12 13:35:00|6434|6412|6451|6446|6463|6455|6383|6366|34588
1686577200000|2023-06-12 13:40:00|6450|6443|6446|6426|6457|6445|6413|6402|28820
1686577500000|2023-06-12 13:45:00|6453|6427|6436|6418|6462|6454|6421|6409|28708
1686577800000|2023-06-12 13:50:00|6430|6417|6386|6377|6430|6417|6384|6375|24699
1686578100000|2023-06-12 13:55:00|6385|6378|6400|6393|6407|6400|6364|6356|26926
1686578400000|2023-06-12 14:00:00|6406|6394|6426|6415|6450|6441|6401|6393|39342
1686578700000|2023-06-12 14:05:00|6425|6413|6438|6427|6440|6430|6391|6387|35437
1686579000000|2023-06-12 14:10:00|6436|6428|6415|6408|6440|6431|6398|6388|19632
1686579300000|2023-06-12 14:15:00|6414|6406|6410|6405|6418|6411|6380|6376|32440
1686579600000|2023-06-12 14:20:00|6415|6406|6461|6453|6461|6453|6410|6402|44370
1686579900000|2023-06-12 14:25:00|6460|6452|6453|6448|6465|6459|6432|6424|34438
1686580200000|2023-06-12 14:30:00|6452|6449|6447|6442|6462|6458|6427|6422|25208
1686580500000|2023-06-12 14:35:00|6448|6440|6427|6421|6455|6452|6423|6416|15506
1686580800000|2023-06-12 14:40:00|6430|6417|6469|6466|6470|6467|6418|6410|33757
1686581100000|2023-06-12 14:45:00|6468|6463|6450|6446|6474|6470|6445|6441|49988
1686581400000|2023-06-12 14:50:00|6453|6445|6448|6439|6459|6458|6443|6437|28045
1686581700000|2023-06-12 14:55:00|6447|6436|6426|6420|6450|6448|6421|6417|21345
1686582000000|2023-06-12 15:00:00|6427|6421|6429|6422|6440|6435|6423|6420|21099
1686582300000|2023-06-12 15:05:00|6430|6423|6422|6416|6450|6445|6415|6411|29835
1686582600000|2023-06-12 15:10:00|6425|6415|6439|6432|6446|6439|6419|6414|13069
1686582900000|2023-06-12 15:15:00|6438|6431|6448|6442|6448|6446|6422|6417|31658
1686583200000|2023-06-12 15:20:00|6446|6443|6425|6421|6453|6450|6422|6419|39039
1686583500000|2023-06-12 15:25:00|6424|6420|6398|6394|6424|6420|6396|6393|29634
1686583800000|2023-06-12 15:30:00|6399|6395|6423|6421|6430|6424|6399|6395|27737
1686584100000|2023-06-12 15:35:00|6424|6420|6438|6432|6449|6444|6413|6411|15861
1686584400000|2023-06-12 15:40:00|6437|6433|6443|6439|6450|6447|6433|6429|20373
1686584700000|2023-06-12 15:45:00|6445|6440|6447|6444|6459|6454|6439|6436|15263
1686585000000|2023-06-12 15:50:00|6446|6443|6446|6444|6459|6456|6438|6435|21130
1686585300000|2023-06-12 15:55:00|6445|6442|6449|6445|6455|6454|6445|6440|27981
1686585600000|2023-06-12 16:00:00|6448|6442|6425|6424|6450|6448|6425|6424|19272
1686585900000|2023-06-12 16:05:00|6424|6421|6422|6418|6433|6427|6418|6413|9702
1686586200000|2023-06-12 16:10:00|6424|6419|6404|6400|6424|6422|6397|6395|19057
1686586500000|2023-06-12 16:15:00|6402|6402|6407|6404|6416|6411|6400|6398|29098
1686586800000|2023-06-12 16:20:00|6408|6405|6411|6408|6413|6411|6402|6400|16341
1686587100000|2023-06-12 16:25:00|6413|6409|6416|6414|6426|6425|6411|6409|17862
1686587400000|2023-06-12 16:30:00|6418|6415|6423|6419|6425|6420|6415|6410|15831
1686587700000|2023-06-12 16:35:00|6424|6420|6439|6437|6444|6440|6418|6416|25666
1686588000000|2023-06-12 16:40:00|6440|6438|6426|6423|6442|6440|6423|6421|16067
1686588300000|2023-06-12 16:45:00|6430|6422|6457|6452|6468|6464|6424|6422|48816
1686588600000|2023-06-12 16:50:00|6456|6453|6462|6459|6470|6465|6451|6446|9583
1686588900000|2023-06-12 16:55:00|6463|6460|6491|6488|6495|6490|6462|6460|31715
1686589200000|2023-06-12 17:00:00|6490|6487|6478|6473|6493|6488|6474|6470|19876
1686589500000|2023-06-12 17:05:00|6477|6475|6456|6455|6483|6477|6455|6453|19943
1686589800000|2023-06-12 17:10:00|6457|6456|6470|6467|6475|6471|6444|6440|18551
1686590100000|2023-06-12 17:15:00|6471|6468|6474|6471|6480|6477|6466|6464|13272
1686590400000|2023-06-12 17:20:00|6476|6472|6490|6487|6493|6489|6473|6469|24893
1686590700000|2023-06-12 17:25:00|6492|6489|6483|6480|6492|6490|6473|6470|11246
1686591000000|2023-06-12 17:30:00|6486|6482|6465|6462|6492|6489|6456|6453|20061
1686591300000|2023-06-12 17:35:00|6464|6463|6477|6473|6480|6477|6461|6457|13433
1686591600000|2023-06-12 17:40:00|6476|6474|6484|6482|6487|6482|6462|6460|8449
1686591900000|2023-06-12 17:45:00|6485|6483|6507|6506|6510|6508|6485|6482|25795
1686592200000|2023-06-12 17:50:00|6509|6507|6511|6508|6511|6510|6498|6493|13784
1686592500000|2023-06-12 17:55:00|6512|6509|6508|6506|6520|6518|6505|6500|39318
1686592800000|2023-06-12 18:00:00|6509|6501|6495|6493|6509|6504|6490|6488|18913
1686593100000|2023-06-12 18:05:00|6494|6491|6473|6471|6494|6491|6472|6468|12836
1686593400000|2023-06-12 18:10:00|6475|6472|6488|6481|6488|6486|6471|6469|14607
1686593700000|2023-06-12 18:15:00|6485|6480|6489|6485|6496|6493|6476|6472|16820
1686594000000|2023-06-12 18:20:00|6490|6486|6476|6473|6493|6490|6474|6473|11055
1686594300000|2023-06-12 18:25:00|6475|6474|6482|6478|6486|6483|6469|6468|9474
1686594600000|2023-06-12 18:30:00|6483|6476|6486|6484|6487|6484|6479|6475|6928
1686594900000|2023-06-12 18:35:00|6485|6485|6474|6471|6494|6491|6470|6468|7791
1686595200000|2023-06-12 18:40:00|6473|6468|6476|6473|6479|6477|6468|6463|12032
1686595500000|2023-06-12 18:45:00|6475|6471|6489|6487|6493|6490|6474|6471|9800
1686595800000|2023-06-12 18:50:00|6490|6488|6499|6498|6500|6499|6488|6485|12597
1686596100000|2023-06-12 18:55:00|6500|6499|6498|6496|6501|6499|6492|6490|20603
1686596400000|2023-06-12 19:00:00|6500|6494|6491|6488|6502|6498|6481|6479|15022
1686596700000|2023-06-12 19:05:00|6492|6489|6503|6500|6504|6502|6486|6482|12448
1686597000000|2023-06-12 19:10:00|6502|6501|6500|6499|6509|6507|6496|6492|12266
1686597300000|2023-06-12 19:15:00|6501|6497|6493|6491|6510|6507|6491|6489|10122
1686597600000|2023-06-12 19:20:00|6494|6490|6484|6482|6495|6493|6477|6473|18503
1686597900000|2023-06-12 19:25:00|6483|6481|6500|6497|6504|6501|6481|6479|23820
1686598200000|2023-06-12 19:30:00|6499|6496|6497|6496|6503|6501|6489|6484|11193
1686598500000|2023-06-12 19:35:00|6496|6495|6511|6507|6514|6512|6494|6493|13753
1686598800000|2023-06-12 19:40:00|6510|6506|6499|6496|6514|6510|6496|6492|16934
1686599100000|2023-06-12 19:45:00|6498|6495|6505|6502|6506|6505|6492|6491|30165
1686599400000|2023-06-12 19:50:00|6506|6503|6507|6504|6513|6512|6498|6496|54871
1686599700000|2023-06-12 19:55:00|6506|6503|6529|6526|6532|6528|6503|6500|146499
1686663000000|2023-06-13 13:30:00|6715|6700|6764|6755|6765|6755|6673|6653|146864
1686663300000|2023-06-13 13:35:00|6770|6756|6784|6761|6795|6788|6708|6705|138698
1686663600000|2023-06-13 13:40:00|6783|6762|6833|6826|6849|6844|6755|6747|127608
1686663900000|2023-06-13 13:45:00|6832|6827|6806|6783|6847|6838|6758|6744|163880
1686664200000|2023-06-13 13:50:00|6805|6784|6832|6824|6834|6829|6770|6759|104274
1686664500000|2023-06-13 13:55:00|6833|6822|6849|6843|6855|6851|6833|6822|138001
1686664800000|2023-06-13 14:00:00|6850|6849|6933|6924|6943|6935|6840|6828|280203
1686665100000|2023-06-13 14:05:00|6932|6925|6866|6857|6946|6940|6864|6855|163291
1686665400000|2023-06-13 14:10:00|6858|6856|6857|6846|6869|6864|6819|6813|115815
1686665700000|2023-06-13 14:15:00|6856|6845|6803|6791|6857|6845|6766|6758|76016
1686666000000|2023-06-13 14:20:00|6805|6792|6828|6818|6863|6857|6805|6792|68483
1686666300000|2023-06-13 14:25:00|6827|6819|6819|6814|6843|6836|6800|6794|60557
1686666600000|2023-06-13 14:30:00|6820|6812|6846|6842|6848|6843|6799|6791|36681
1686666900000|2023-06-13 14:35:00|6845|6840|6892|6886|6892|6887|6842|6834|60456
1686667200000|2023-06-13 14:40:00|6895|6888|6890|6885|6915|6913|6877|6871|64565
1686667500000|2023-06-13 14:45:00|6889|6883|6866|6861|6893|6888|6856|6852|56469
1686667800000|2023-06-13 14:50:00|6865|6862|6861|6856|6875|6870|6851|6850|41959
1686668100000|2023-06-13 14:55:00|6860|6857|6802|6800|6861|6858|6802|6800|59257
1686668400000|2023-06-13 15:00:00|6801|6796|6791|6785|6819|6815|6779|6776|84806
1686668700000|2023-06-13 15:05:00|6789|6784|6776|6772|6789|6785|6754|6751|34783
1686669000000|2023-06-13 15:10:00|6778|6773|6813|6807|6817|6814|6774|6770|107629
1686669300000|2023-06-13 15:15:00|6809|6806|6799|6793|6809|6809|6772|6769|64106
1686669600000|2023-06-13 15:20:00|6798|6792|6779|6775|6803|6801|6775|6771|30286
1686669900000|2023-06-13 15:25:00|6784|6776|6817|6815|6821|6817|6778|6774|28139
1686670200000|2023-06-13 15:30:00|6818|6816|6810|6805|6821|6820|6806|6803|51585
1686670500000|2023-06-13 15:35:00|6811|6807|6815|6809|6839|6833|6810|6805|24688
1686670800000|2023-06-13 15:40:00|6816|6810|6838|6831|6841|6837|6804|6802|24249
1686671100000|2023-06-13 15:45:00|6836|6830|6850|6848|6858|6853|6825|6820|19285
1686671400000|2023-06-13 15:50:00|6849|6842|6842|6839|6851|6846|6836|6832|27085
1686671700000|2023-06-13 15:55:00|6843|6840|6818|6812|6851|6848|6815|6810|27213
1686672000000|2023-06-13 16:00:00|6817|6810|6828|6820|6830|6827|6805|6801|30677
1686672300000|2023-06-13 16:05:00|6826|6821|6850|6846|6852|6849|6826|6820|26311
1686672600000|2023-06-13 16:10:00|6851|6842|6866|6862|6871|6868|6849|6842|26873
1686672900000|2023-06-13 16:15:00|6865|6859|6874|6870|6880|6877|6861|6858|20480
1686673200000|2023-06-13 16:20:00|6873|6869|6845|6841|6874|6871|6843|6838|15378
1686673500000|2023-06-13 16:25:00|6844|6840|6847|6839|6848|6844|6823|6820|22751
1686673800000|2023-06-13 16:30:00|6845|6840|6847|6844|6848|6846|6832|6830|16976
1686674100000|2023-06-13 16:35:00|6846|6845|6847|6842|6856|6854|6844|6840|16768
1686674400000|2023-06-13 16:40:00|6849|6844|6857|6853|6862|6859|6847|6842|11687
1686674700000|2023-06-13 16:45:00|6856|6854|6853|6848|6857|6854|6842|6837|6589
1686675000000|2023-06-13 16:50:00|6852|6849|6860|6858|6867|6862|6850|6848|17485
1686675300000|2023-06-13 16:55:00|6861|6856|6875|6873|6885|6882|6860|6856|26961
1686675600000|2023-06-13 17:00:00|6873|6872|6858|6855|6888|6885|6857|6855|40525
1686675900000|2023-06-13 17:05:00|6859|6856|6859|6857|6870|6868|6854|6850|19854
1686676200000|2023-06-13 17:10:00|6858|6856|6846|6842|6859|6857|6835|6830|16350
1686676500000|2023-06-13 17:15:00|6845|6843|6869|6867|6873|6871|6842|6840|49389
1686676800000|2023-06-13 17:20:00|6871|6868|6869|6867|6873|6870|6862|6858|28830
1686677100000|2023-06-13 17:25:00|6870|6866|6878|6876|6880|6877|6862|6860|29742
1686677400000|2023-06-13 17:30:00|6879|6877|6879|6874|6896|6892|6872|6869|30142
1686677700000|2023-06-13 17:35:00|6878|6875|6839|6837|6879|6876|6834|6829|70029
1686678000000|2023-06-13 17:40:00|6840|6836|6853|6849|6862|6860|6835|6831|28905
1686678300000|2023-06-13 17:45:00|6854|6850|6848|6845|6860|6857|6846|6841|19343
1686678600000|2023-06-13 17:50:00|6847|6846|6836|6833|6856|6852|6833|6829|18458
1686678900000|2023-06-13 17:55:00|6835|6830|6824|6821|6842|6839|6812|6809|31197
1686679200000|2023-06-13 18:00:00|6823|6822|6801|6799|6827|6823|6795|6793|49892
1686679500000|2023-06-13 18:05:00|6800|6797|6783|6781|6809|6804|6782|6780|25650
1686679800000|2023-06-13 18:10:00|6782|6780|6789|6784|6790|6788|6767|6765|31818
1686680100000|2023-06-13 18:15:00|6788|6785|6777|6774|6790|6786|6767|6765|8339
1686680400000|2023-06-13 18:20:00|6778|6776|6760|6758|6787|6784|6759|6756|22929
1686680700000|2023-06-13 18:25:00|6762|6759|6731|6727|6762|6761|6715|6713|63427
1686681000000|2023-06-13 18:30:00|6732|6728|6737|6734|6748|6744|6718|6714|24289
1686681300000|2023-06-13 18:35:00|6740|6735|6757|6752|6757|6752|6724|6722|26984
1686681600000|2023-06-13 18:40:00|6755|6753|6763|6762|6775|6772|6753|6751|25783
1686681900000|2023-06-13 18:45:00|6765|6759|6759|6756|6773|6771|6754|6753|29169
1686682200000|2023-06-13 18:50:00|6758|6755|6783|6781|6787|6783|6757|6754|22334
1686682500000|2023-06-13 18:55:00|6784|6782|6798|6796|6798|6796|6779|6777|21353
1686682800000|2023-06-13 19:00:00|6799|6797|6822|6820|6823|6821|6799|6796|57827
1686683100000|2023-06-13 19:05:00|6821|6819|6819|6817|6833|6831|6819|6816|40211
1686683400000|2023-06-13 19:10:00|6818|6816|6819|6816|6826|6824|6809|6807|32718
1686683700000|2023-06-13 19:15:00|6818|6817|6839|6836|6856|6853|6812|6810|41635
1686684000000|2023-06-13 19:20:00|6838|6837|6857|6856|6868|6866|6838|6836|41170
1686684300000|2023-06-13 19:25:00|6856|6855|6840|6838|6859|6856|6837|6835|42201
1686684600000|2023-06-13 19:30:00|6841|6839|6840|6838|6843|6842|6829|6827|40577
1686684900000|2023-06-13 19:35:00|6841|6839|6838|6836|6853|6850|6837|6836|55179
1686685200000|2023-06-13 19:40:00|6839|6837|6833|6832|6856|6855|6829|6828|78930
1686685500000|2023-06-13 19:45:00|6832|6831|6852|6851|6853|6852|6832|6831|81802
1686685800000|2023-06-13 19:50:00|6853|6852|6894|6892|6895|6893|6853|6851|164913
1686686100000|2023-06-13 19:55:00|6893|6893|6912|6911|6914|6913|6893|6892|285841
1686749400000|2023-06-14 13:30:00|6895|6801|6799|6778|6900|6846|6760|6750|145177
1686749700000|2023-06-14 13:35:00|6798|6779|6745|6733|6822|6795|6730|6725|107808
1686750000000|2023-06-14 13:40:00|6744|6736|6810|6800|6813|6805|6744|6736|68151
1686750300000|2023-06-14 13:45:00|6812|6801|6773|6761|6830|6823|6748|6740|69769
1686750600000|2023-06-14 13:50:00|6772|6760|6759|6751|6775|6766|6738|6736|73784
1686750900000|2023-06-14 13:55:00|6758|6745|6753|6750|6759|6754|6727|6716|65355
1686751200000|2023-06-14 14:00:00|6754|6752|6720|6713|6754|6753|6703|6700|63855
1686751500000|2023-06-14 14:05:00|6724|6715|6745|6739|6747|6739|6700|6695|59576
1686751800000|2023-06-14 14:10:00|6744|6738|6737|6731|6750|6746|6726|6719|35699
1686752100000|2023-06-14 14:15:00|6736|6732|6769|6766|6769|6766|6733|6731|75837
1686752400000|2023-06-14 14:20:00|6771|6767|6748|6740|6785|6782|6742|6737|46194
1686752700000|2023-06-14 14:25:00|6747|6741|6761|6754|6761|6754|6734|6726|33048
1686753000000|2023-06-14 14:30:00|6763|6755|6825|6818|6825|6819|6758|6754|39941
1686753300000|2023-06-14 14:35:00|6824|6819|6841|6834|6847|6841|6812|6806|52592
1686753600000|2023-06-14 14:40:00|6839|6835|6843|6840|6853|6849|6826|6823|61654
1686753900000|2023-06-14 14:45:00|6842|6839|6847|6841|6849|6845|6836|6832|30436
1686754200000|2023-06-14 14:50:00|6849|6842|6829|6823|6849|6843|6825|6823|20823
1686754500000|2023-06-14 14:55:00|6828|6824|6820|6817|6839|6835|6819|6816|31677
1686754800000|2023-06-14 15:00:00|6822|6816|6828|6824|6828|6826|6794|6791|27850
1686755100000|2023-06-14 15:05:00|6825|6823|6830|6824|6842|6838|6815|6814|28495
1686755400000|2023-06-14 15:10:00|6831|6828|6834|6829|6838|6834|6819|6816|13975
1686755700000|2023-06-14 15:15:00|6836|6830|6807|6803|6840|6836|6806|6802|20077
1686756000000|2023-06-14 15:20:00|6811|6802|6826|6819|6834|6828|6805|6800|21380
1686756300000|2023-06-14 15:25:00|6827|6821|6835|6832|6843|6840|6817|6812|21046
1686756600000|2023-06-14 15:30:00|6837|6833|6826|6820|6838|6835|6814|6809|18222
1686756900000|2023-06-14 15:35:00|6827|6821|6836|6831|6836|6832|6813|6811|15168
1686757200000|2023-06-14 15:40:00|6835|6830|6812|6808|6842|6839|6811|6806|22309
1686757500000|2023-06-14 15:45:00|6811|6809|6823|6819|6823|6821|6800|6796|23981
1686757800000|2023-06-14 15:50:00|6822|6818|6796|6792|6823|6818|6796|6791|31612
1686758100000|2023-06-14 15:55:00|6795|6793|6801|6796|6806|6800|6791|6786|33049
1686758400000|2023-06-14 16:00:00|6802|6797|6790|6787|6815|6810|6790|6786|15123
1686758700000|2023-06-14 16:05:00|6794|6788|6814|6811|6819|6815|6792|6786|38294
1686759000000|2023-06-14 16:10:00|6819|6812|6830|6826|6840|6834|6816|6812|26407
1686759300000|2023-06-14 16:15:00|6831|6827|6823|6819|6835|6831|6815|6812|29308
1686759600000|2023-06-14 16:20:00|6822|6817|6809|6806|6827|6822|6809|6805|24848
1686759900000|2023-06-14 16:25:00|6808|6804|6831|6826|6839|6835|6799|6794|22667
1686760200000|2023-06-14 16:30:00|6830|6825|6859|6856|6867|6863|6824|6818|24774
1686760500000|2023-06-14 16:35:00|6860|6854|6873|6868|6878|6874|6855|6853|11439
1686760800000|2023-06-14 16:40:00|6872|6869|6859|6852|6873|6869|6854|6850|13229
1686761100000|2023-06-14 16:45:00|6861|6853|6860|6858|6868|6865|6852|6850|13911
1686761400000|2023-06-14 16:50:00|6861|6859|6878|6876|6880|6878|6861|6858|17132
1686761700000|2023-06-14 16:55:00|6879|6877|6903|6901|6907|6904|6879|6877|21734
1686762000000|2023-06-14 17:00:00|6905|6902|6895|6889|6907|6904|6886|6883|22679
1686762300000|2023-06-14 17:05:00|6893|6886|6903|6898|6904|6900|6889|6885|9304
1686762600000|2023-06-14 17:10:00|6905|6899|6876|6873|6909|6906|6874|6869|15585
1686762900000|2023-06-14 17:15:00|6877|6871|6869|6865|6882|6879|6864|6860|20718
1686763200000|2023-06-14 17:20:00|6868|6864|6895|6891|6896|6893|6866|6863|61573
1686763500000|2023-06-14 17:25:00|6896|6892|6888|6884|6908|6904|6886|6881|29415
1686763800000|2023-06-14 17:30:00|6887|6883|6888|6884|6890|6886|6863|6861|29588
1686764100000|2023-06-14 17:35:00|6889|6885|6892|6888|6900|6896|6885|6884|45435
1686764400000|2023-06-14 17:40:00|6891|6889|6866|6862|6900|6897|6864|6858|11631
1686764700000|2023-06-14 17:45:00|6867|6861|6931|6924|6935|6929|6861|6858|132476
1686765000000|2023-06-14 17:50:00|6929|6926|6925|6919|6955|6949|6914|6908|108517
1686765300000|2023-06-14 17:55:00|6924|6917|6899|6883|6937|6936|6897|6883|35663
1686765600000|2023-06-14 18:00:00|6891|6875|6825|6814|6899|6883|6815|6808|58325
1686765900000|2023-06-14 18:05:00|6824|6811|6799|6789|6825|6814|6734|6727|144401
1686766200000|2023-06-14 18:10:00|6800|6790|6793|6788|6832|6822|6781|6774|40352
1686766500000|2023-06-14 18:15:00|6792|6786|6778|6769|6804|6797|6750|6746|46293
1686766800000|2023-06-14 18:20:00|6777|6770|6749|6743|6778|6770|6738|6734|37445
1686767100000|2023-06-14 18:25:00|6748|6742|6784|6777|6786|6778|6741|6735|41846
1686767400000|2023-06-14 18:30:00|6785|6776|6767|6760|6805|6794|6765|6757|35652
1686767700000|2023-06-14 18:35:00|6764|6761|6782|6775|6812|6804|6764|6761|39574
1686768000000|2023-06-14 18:40:00|6781|6776|6833|6826|6846|6834|6779|6775|51990
1686768300000|2023-06-14 18:45:00|6838|6830|6848|6840|6850|6843|6807|6801|31630
1686768600000|2023-06-14 18:50:00|6849|6841|6827|6823|6849|6843|6808|6804|26940
1686768900000|2023-06-14 18:55:00|6826|6821|6818|6813|6829|6823|6809|6801|29456
1686769200000|2023-06-14 19:00:00|6820|6814|6833|6825|6846|6838|6815|6810|30548
1686769500000|2023-06-14 19:05:00|6832|6826|6860|6856|6864|6861|6832|6825|24271
1686769800000|2023-06-14 19:10:00|6859|6855|6819|6814|6864|6861|6817|6811|27720
1686770100000|2023-06-14 19:15:00|6818|6811|6801|6796|6819|6811|6778|6770|40363
1686770400000|2023-06-14 19:20:00|6800|6795|6833|6829|6840|6838|6796|6789|24555
1686770700000|2023-06-14 19:25:00|6834|6830|6840|6836|6869|6864|6833|6828|42691
1686771000000|2023-06-14 19:30:00|6839|6837|6851|6846|6857|6856|6824|6821|49895
1686771300000|2023-06-14 19:35:00|6853|6845|6844|6842|6856|6855|6835|6831|17464
1686771600000|2023-06-14 19:40:00|6843|6841|6856|6853|6856|6855|6840|6838|26878
1686771900000|2023-06-14 19:45:00|6855|6854|6856|6851|6868|6866|6847|6844|44370
1686772200000|2023-06-14 19:50:00|6855|6848|6850|6848|6855|6850|6813|6811|86763
1686772500000|2023-06-14 19:55:00|6851|6849|6889|6886|6892|6891|6851|6848|137037
1686835800000|2023-06-15 13:30:00|6820|6743|6776|6762|6820|6801|6767|6743|68939
1686836100000|2023-06-15 13:35:00|6777|6763|6819|6801|6830|6820|6773|6762|42312
1686836400000|2023-06-15 13:40:00|6818|6791|6849|6837|6861|6852|6798|6790|53436
1686836700000|2023-06-15 13:45:00|6847|6838|6861|6852|6861|6852|6817|6812|42903
1686837000000|2023-06-15 13:50:00|6864|6853|6902|6893|6910|6906|6858|6850|44165
1686837300000|2023-06-15 13:55:00|6901|6892|6853|6841|6904|6895|6834|6829|64892
1686837600000|2023-06-15 14:00:00|6852|6842|6897|6883|6898|6887|6845|6839|25302
1686837900000|2023-06-15 14:05:00|6898|6884|6925|6918|6929|6921|6880|6873|55451
1686838200000|2023-06-15 14:10:00|6926|6920|6916|6906|6935|6933|6909|6900|44524
1686838500000|2023-06-15 14:15:00|6919|6907|6889|6881|6927|6915|6873|6866|53382
1686838800000|2023-06-15 14:20:00|6890|6882|6908|6897|6914|6903|6879|6870|27596
1686839100000|2023-06-15 14:25:00|6907|6898|6910|6903|6929|6921|6898|6891|25125
1686839400000|2023-06-15 14:30:00|6909|6904|6882|6871|6910|6905|6864|6857|26889
1686839700000|2023-06-15 14:35:00|6881|6865|6861|6853|6884|6873|6857|6851|22278
1686840000000|2023-06-15 14:40:00|6863|6851|6893|6885|6894|6891|6859|6851|40179
1686840300000|2023-06-15 14:45:00|6894|6882|6911|6903|6921|6918|6890|6882|47954
1686840600000|2023-06-15 14:50:00|6912|6904|6903|6896|6912|6905|6880|6875|20680
1686840900000|2023-06-15 14:55:00|6901|6893|6891|6886|6903|6895|6886|6881|9526
1686841200000|2023-06-15 15:00:00|6890|6884|6872|6865|6897|6890|6865|6863|12737
1686841500000|2023-06-15 15:05:00|6870|6863|6885|6882|6888|6884|6863|6860|30858
1686841800000|2023-06-15 15:10:00|6887|6883|6892|6886|6898|6894|6872|6867|30545
1686842100000|2023-06-15 15:15:00|6894|6887|6895|6889|6902|6899|6890|6883|8621
1686842400000|2023-06-15 15:20:00|6896|6890|6887|6884|6904|6900|6887|6883|15317
1686842700000|2023-06-15 15:25:00|6886|6882|6895|6888|6900|6895|6883|6880|8766
1686843000000|2023-06-15 15:30:00|6894|6889|6897|6891|6897|6892|6887|6881|9759
1686843300000|2023-06-15 15:35:00|6893|6892|6900|6895|6908|6904|6892|6888|51904
1686843600000|2023-06-15 15:40:00|6899|6896|6868|6861|6904|6902|6865|6859|24167
1686843900000|2023-06-15 15:45:00|6867|6862|6848|6841|6868|6865|6837|6834|32243
1686844200000|2023-06-15 15:50:00|6847|6840|6863|6854|6863|6856|6840|6837|31042
1686844500000|2023-06-15 15:55:00|6861|6855|6882|6874|6882|6879|6856|6850|22071
1686844800000|2023-06-15 16:00:00|6881|6873|6905|6900|6908|6900|6876|6871|26772
1686845100000|2023-06-15 16:05:00|6907|6901|6939|6934|6940|6935|6900|6896|29063
1686845400000|2023-06-15 16:10:00|6938|6932|6934|6927|6947|6941|6926|6920|26436
1686845700000|2023-06-15 16:15:00|6933|6928|6985|6980|6988|6984|6929|6925|41987
1686846000000|2023-06-15 16:20:00|6986|6981|7024|7019|7025|7023|6985|6980|62273
1686846300000|2023-06-15 16:25:00|7022|7014|6973|6965|7022|7019|6973|6963|46069
1686846600000|2023-06-15 16:30:00|6972|6966|6977|6972|6983|6976|6963|6955|39602
1686846900000|2023-06-15 16:35:00|6975|6973|6984|6980|6997|6993|6975|6970|31990
1686847200000|2023-06-15 16:40:00|6983|6978|7001|6996|7003|7000|6982|6975|22688
1686847500000|2023-06-15 16:45:00|7002|6997|7002|6998|7007|7002|6984|6980|39013
1686847800000|2023-06-15 16:50:00|7001|6999|6989|6981|7007|7003|6989|6981|25190
1686848100000|2023-06-15 16:55:00|6987|6978|6997|6992|6999|6992|6977|6970|18146
1686848400000|2023-06-15 17:00:00|7000|6989|7037|7031|7044|7039|6992|6985|78585
1686848700000|2023-06-15 17:05:00|7036|7029|7039|7034|7040|7035|7013|7007|37612
1686849000000|2023-06-15 17:10:00|7041|7035|7021|7017|7053|7049|7019|7012|51588
1686849300000|2023-06-15 17:15:00|7022|7014|7022|7019|7023|7020|7014|7006|10973
1686849600000|2023-06-15 17:20:00|7021|7015|7031|7025|7031|7028|7013|7006|11557
1686849900000|2023-06-15 17:25:00|7030|7026|7054|7052|7054|7052|7029|7025|27440
1686850200000|2023-06-15 17:30:00|7055|7053|7049|7042|7063|7061|7046|7041|53195
1686850500000|2023-06-15 17:35:00|7050|7046|7053|7050|7054|7052|7041|7032|76554
1686850800000|2023-06-15 17:40:00|7052|7045|7060|7058|7061|7058|7042|7037|76715
1686851100000|2023-06-15 17:45:00|7061|7059|7090|7087|7093|7092|7055|7052|42574
1686851400000|2023-06-15 17:50:00|7088|7088|7084|7081|7090|7088|7073|7072|58900
1686851700000|2023-06-15 17:55:00|7083|7082|7078|7075|7088|7087|7075|7072|19294
1686852000000|2023-06-15 18:00:00|7079|7076|7081|7079|7088|7083|7070|7064|18284
1686852300000|2023-06-15 18:05:00|7080|7077|7077|7073|7083|7080|7074|7068|14674
1686852600000|2023-06-15 18:10:00|7078|7071|7071|7067|7089|7086|7066|7062|18638
1686852900000|2023-06-15 18:15:00|7070|7068|7034|7028|7070|7069|7031|7028|34171
1686853200000|2023-06-15 18:20:00|7032|7029|7024|7021|7034|7031|7023|7020|33694
1686853500000|2023-06-15 18:25:00|7023|7020|7041|7038|7050|7047|7016|7015|40419
1686853800000|2023-06-15 18:30:00|7042|7039|7052|7047|7057|7054|7040|7039|29637
1686854100000|2023-06-15 18:35:00|7054|7048|7041|7038|7054|7049|7038|7034|22863
1686854400000|2023-06-15 18:40:00|7044|7037|7070|7067|7071|7068|7041|7035|30704
1686854700000|2023-06-15 18:45:00|7071|7068|7068|7066|7076|7072|7050|7046|24820
1686855000000|2023-06-15 18:50:00|7067|7065|7078|7075|7083|7080|7067|7064|29213
1686855300000|2023-06-15 18:55:00|7080|7077|7066|7063|7081|7079|7064|7062|72232
1686855600000|2023-06-15 19:00:00|7070|7064|7060|7056|7075|7069|7052|7046|13176
1686855900000|2023-06-15 19:05:00|7061|7057|7071|7069|7074|7071|7048|7046|29312
1686856200000|2023-06-15 19:10:00|7070|7068|7088|7084|7088|7085|7063|7061|22275
1686856500000|2023-06-15 19:15:00|7089|7086|7072|7067|7092|7090|7070|7067|33880
1686856800000|2023-06-15 19:20:00|7071|7065|7072|7068|7079|7078|7063|7060|99851
1686857100000|2023-06-15 19:25:00|7071|7067|7079|7076|7080|7076|7060|7057|29244
1686857400000|2023-06-15 19:30:00|7080|7077|7104|7101|7108|7105|7079|7077|72865
1686857700000|2023-06-15 19:35:00|7103|7102|7080|7076|7107|7104|7078|7075|82266
1686858000000|2023-06-15 19:40:00|7079|7077|7039|7038|7080|7077|7039|7036|52005
1686858300000|2023-06-15 19:45:00|7038|7037|7040|7037|7050|7048|7030|7028|51610
1686858600000|2023-06-15 19:50:00|7039|7038|7039|7038|7059|7058|7037|7034|113826
1686858900000|2023-06-15 19:55:00|7038|7035|7027|7026|7039|7038|7013|7011|227492
1686922200000|2023-06-16 13:30:00|7150|7101|7132|7117|7150|7135|7081|7065|104579
1686922500000|2023-06-16 13:35:00|7133|7118|7039|7008|7140|7119|7015|7000|69464
1686922800000|2023-06-16 13:40:00|7032|7001|6850|6839|7032|7006|6846|6830|103028
1686923100000|2023-06-16 13:45:00|6844|6835|6918|6906|6955|6938|6844|6835|58106
1686923400000|2023-06-16 13:50:00|6922|6908|6922|6903|6975|6965|6914|6903|33377
1686923700000|2023-06-16 13:55:00|6920|6910|6951|6934|6951|6934|6907|6900|30652
1686924000000|2023-06-16 14:00:00|6956|6937|6926|6917|6975|6949|6920|6916|20846
1686924300000|2023-06-16 14:05:00|6935|6925|6924|6910|6935|6926|6886|6880|32965
1686924600000|2023-06-16 14:10:00|6925|6913|6922|6911|6966|6958|6922|6910|31270
1686924900000|2023-06-16 14:15:00|6926|6912|6926|6912|6940|6929|6905|6899|25444
1686925200000|2023-06-16 14:20:00|6923|6913|6952|6945|6955|6951|6911|6905|28262
1686925500000|2023-06-16 14:25:00|6951|6947|6933|6926|6953|6950|6920|6916|21630
1686925800000|2023-06-16 14:30:00|6934|6928|6914|6904|6943|6937|6911|6903|18402
1686926100000|2023-06-16 14:35:00|6915|6907|6904|6900|6919|6913|6900|6895|18805
1686926400000|2023-06-16 14:40:00|6901|6897|6857|6854|6906|6898|6854|6851|37140
1686926700000|2023-06-16 14:45:00|6856|6852|6856|6850|6861|6857|6837|6833|55308
1686927000000|2023-06-16 14:50:00|6857|6851|6853|6847|6869|6862|6839|6833|44703
1686927300000|2023-06-16 14:55:00|6854|6845|6823|6818|6860|6854|6819|6815|28065
1686927600000|2023-06-16 15:00:00|6824|6817|6823|6816|6832|6824|6808|6805|35884
1686927900000|2023-06-16 15:05:00|6822|6817|6847|6841|6849|6841|6813|6810|35946
1686928200000|2023-06-16 15:10:00|6842|6839|6852|6845|6859|6850|6840|6832|26241
1686928500000|2023-06-16 15:15:00|6851|6846|6811|6807|6852|6848|6808|6805|27634
1686928800000|2023-06-16 15:20:00|6808|6805|6774|6770|6814|6811|6763|6759|50178
1686929100000|2023-06-16 15:25:00|6776|6769|6764|6759|6789|6779|6749|6744|62338
1686929400000|2023-06-16 15:30:00|6767|6760|6768|6763|6779|6773|6761|6755|18622
1686929700000|2023-06-16 15:35:00|6766|6762|6777|6771|6778|6772|6756|6751|20410
1686930000000|2023-06-16 15:40:00|6778|6772|6740|6735|6784|6778|6730|6728|45387
1686930300000|2023-06-16 15:45:00|6742|6734|6727|6722|6747|6742|6722|6718|46034
1686930600000|2023-06-16 15:50:00|6726|6724|6748|6745|6748|6745|6719|6715|38633
1686930900000|2023-06-16 15:55:00|6750|6746|6765|6762|6770|6767|6748|6745|33150
1686931200000|2023-06-16 16:00:00|6766|6760|6751|6746|6768|6763|6736|6730|20806
1686931500000|2023-06-16 16:05:00|6749|6744|6748|6745|6762|6756|6742|6740|13081
1686931800000|2023-06-16 16:10:00|6749|6744|6728|6726|6755|6753|6728|6725|24953
1686932100000|2023-06-16 16:15:00|6730|6727|6762|6753|6762|6756|6719|6715|18380
1686932400000|2023-06-16 16:20:00|6761|6754|6770|6767|6775|6770|6759|6753|18062
1686932700000|2023-06-16 16:25:00|6769|6768|6777|6772|6786|6780|6766|6764|54668
1686933000000|2023-06-16 16:30:00|6776|6769|6809|6805|6810|6807|6772|6768|23258
1686933300000|2023-06-16 16:35:00|6810|6806|6806|6798|6811|6808|6794|6790|14685
1686933600000|2023-06-16 16:40:00|6805|6799|6811|6810|6815|6812|6799|6797|8347
1686933900000|2023-06-16 16:45:00|6815|6809|6844|6839|6844|6839|6811|6809|19517
1686934200000|2023-06-16 16:50:00|6843|6837|6833|6829|6854|6851|6832|6829|34780
1686934500000|2023-06-16 16:55:00|6835|6830|6832|6826|6841|6837|6825|6820|18809
1686934800000|2023-06-16 17:00:00|6834|6828|6839|6833|6840|6836|6818|6816|28823
1686935100000|2023-06-16 17:05:00|6842|6836|6818|6816|6842|6839|6810|6807|16523
1686935400000|2023-06-16 17:10:00|6817|6815|6804|6801|6818|6815|6803|6801|13012
1686935700000|2023-06-16 17:15:00|6806|6802|6808|6805|6810|6806|6798|6795|38030
1686936000000|2023-06-16 17:20:00|6807|6806|6801|6794|6811|6809|6792|6788|33970
1686936300000|2023-06-16 17:25:00|6800|6793|6787|6783|6806|6800|6780|6775|18157
1686936600000|2023-06-16 17:30:00|6788|6784|6808|6804|6818|6812|6787|6783|28951
1686936900000|2023-06-16 17:35:00|6807|6806|6843|6840|6846|6840|6806|6804|27227
1686937200000|2023-06-16 17:40:00|6840|6838|6840|6838|6848|6844|6837|6834|14438
1686937500000|2023-06-16 17:45:00|6842|6839|6818|6815|6843|6839|6818|6814|17789
1686937800000|2023-06-16 17:50:00|6819|6814|6840|6836|6842|6837|6818|6814|25177
1686938100000|2023-06-16 17:55:00|6841|6835|6835|6828|6842|6836|6826|6824|7495
1686938400000|2023-06-16 18:00:00|6834|6829|6815|6811|6837|6834|6813|6810|13227
1686938700000|2023-06-16 18:05:00|6814|6812|6846|6842|6849|6842|6813|6811|13017
1686939000000|2023-06-16 18:10:00|6847|6843|6824|6820|6854|6850|6823|6818|24391
1686939300000|2023-06-16 18:15:00|6823|6821|6815|6811|6827|6825|6809|6805|15118
1686939600000|2023-06-16 18:20:00|6812|6810|6809|6805|6815|6811|6797|6793|23030
1686939900000|2023-06-16 18:25:00|6808|6806|6788|6786|6811|6810|6785|6782|15115
1686940200000|2023-06-16 18:30:00|6791|6787|6793|6792|6794|6792|6782|6780|15870
1686940500000|2023-06-16 18:35:00|6794|6793|6816|6813|6826|6821|6793|6793|12022
1686940800000|2023-06-16 18:40:00|6815|6812|6813|6808|6821|6817|6808|6805|7704
1686941100000|2023-06-16 18:45:00|6814|6809|6818|6815|6826|6821|6813|6808|9630
1686941400000|2023-06-16 18:50:00|6816|6813|6810|6807|6819|6815|6807|6806|20731
1686941700000|2023-06-16 18:55:00|6812|6808|6816|6812|6826|6823|6809|6805|18658
1686942000000|2023-06-16 19:00:00|6813|6811|6808|6806|6816|6811|6800|6798|14868
1686942300000|2023-06-16 19:05:00|6807|6804|6782|6780|6808|6804|6778|6776|14239
1686942600000|2023-06-16 19:10:00|6783|6781|6765|6762|6786|6783|6759|6756|52411
1686942900000|2023-06-16 19:15:00|6764|6761|6775|6772|6778|6775|6761|6759|21027
1686943200000|2023-06-16 19:20:00|6776|6773|6785|6783|6790|6789|6776|6773|28834
1686943500000|2023-06-16 19:25:00|6784|6782|6772|6769|6785|6782|6765|6761|26364
1686943800000|2023-06-16 19:30:00|6773|6770|6819|6817|6821|6817|6772|6769|37807
1686944100000|2023-06-16 19:35:00|6820|6818|6810|6808|6820|6818|6803|6801|31482
1686944400000|2023-06-16 19:40:00|6809|6807|6797|6795|6810|6808|6793|6792|35943
1686944700000|2023-06-16 19:45:00|6798|6794|6765|6763|6798|6797|6762|6760|154276
1686945000000|2023-06-16 19:50:00|6766|6764|6771|6765|6781|6778|6740|6739|120274
1686945300000|2023-06-16 19:55:00|6770|6764|6765|6759|6775|6773|6757|6756|203423
1687267800000|2023-06-20 13:30:00|6720|6682|6722|6708|6763|6752|6666|6653|82457
1687268100000|2023-06-20 13:35:00|6721|6709|6800|6787|6800|6787|6721|6708|58514
1687268400000|2023-06-20 13:40:00|6798|6791|6849|6832|6880|6870|6798|6790|89030
1687268700000|2023-06-20 13:45:00|6848|6833|6867|6853|6875|6865|6813|6801|48482
1687269000000|2023-06-20 13:50:00|6866|6854|6815|6804|6880|6868|6811|6804|45607
1687269300000|2023-06-20 13:55:00|6812|6803|6772|6763|6819|6814|6768|6763|41586
1687269600000|2023-06-20 14:00:00|6771|6764|6816|6809|6824|6815|6757|6752|34290
1687269900000|2023-06-20 14:05:00|6820|6810|6841|6831|6848|6842|6802|6795|25142
1687270200000|2023-06-20 14:10:00|6840|6832|6811|6804|6856|6848|6811|6803|29752
1687270500000|2023-06-20 14:15:00|6810|6802|6768|6762|6811|6802|6768|6758|28347
1687270800000|2023-06-20 14:20:00|6762|6763|6720|6713|6772|6767|6716|6711|53861
1687271100000|2023-06-20 14:25:00|6713|6712|6669|6664|6715|6712|6663|6657|64916
1687271400000|2023-06-20 14:30:00|6670|6660|6711|6703|6711|6708|6670|6660|25927
1687271700000|2023-06-20 14:35:00|6709|6700|6634|6627|6711|6708|6631|6625|48156
1687272000000|2023-06-20 14:40:00|6630|6625|6669|6661|6680|6672|6630|6624|41782
1687272300000|2023-06-20 14:45:00|6668|6662|6649|6642|6675|6668|6641|6635|11108
1687272600000|2023-06-20 14:50:00|6651|6643|6623|6619|6665|6662|6608|6604|41448
1687272900000|2023-06-20 14:55:00|6622|6614|6642|6632|6645|6637|6614|6604|35848
1687273200000|2023-06-20 15:00:00|6645|6634|6645|6639|6656|6650|6623|6617|13581
1687273500000|2023-06-20 15:05:00|6647|6637|6668|6662|6673|6671|6643|6637|18982
1687273800000|2023-06-20 15:10:00|6669|6663|6657|6650|6680|6673|6654|6647|18626
1687274100000|2023-06-20 15:15:00|6656|6651|6670|6663|6677|6674|6648|6646|16303
1687274400000|2023-06-20 15:20:00|6669|6662|6649|6645|6673|6670|6648|6645|6165
1687274700000|2023-06-20 15:25:00|6648|6643|6654|6649|6654|6651|6632|6626|15392
1687275000000|2023-06-20 15:30:00|6656|6650|6660|6652|6672|6669|6647|6639|32027
1687275300000|2023-06-20 15:35:00|6659|6653|6677|6668|6677|6669|6657|6648|14914
1687275600000|2023-06-20 15:40:00|6674|6669|6657|6654|6678|6675|6655|6653|10567
1687275900000|2023-06-20 15:45:00|6656|6653|6669|6664|6672|6668|6653|6650|25775
1687276200000|2023-06-20 15:50:00|6668|6665|6696|6692|6697|6694|6668|6661|33048
1687276500000|2023-06-20 15:55:00|6697|6693|6674|6672|6707|6703|6669|6666|21169
1687276800000|2023-06-20 16:00:00|6675|6673|6650|6645|6678|6673|6647|6642|9007
1687277100000|2023-06-20 16:05:00|6652|6649|6682|6677|6683|6681|6652|6645|10459
1687277400000|2023-06-20 16:10:00|6683|6678|6707|6702|6714|6708|6682|6677|7775
1687277700000|2023-06-20 16:15:00|6708|6703|6711|6707|6714|6712|6699|6698|14706
1687278000000|2023-06-20 16:20:00|6710|6706|6731|6725|6733|6727|6706|6704|24146
1687278300000|2023-06-20 16:25:00|6730|6724|6756|6752|6760|6754|6726|6724|12678
1687278600000|2023-06-20 16:30:00|6757|6753|6747|6744|6762|6755|6736|6733|12985
1687278900000|2023-06-20 16:35:00|6746|6742|6745|6735|6751|6746|6730|6727|17007
1687279200000|2023-06-20 16:40:00|6746|6736|6753|6747|6767|6762|6746|6736|7836
1687279500000|2023-06-20 16:45:00|6755|6748|6750|6745|6755|6750|6738|6733|10879
1687279800000|2023-06-20 16:50:00|6749|6746|6740|6736|6758|6754|6739|6736|18890
1687280100000|2023-06-20 16:55:00|6742|6737|6774|6769|6774|6769|6739|6736|15300
1687280400000|2023-06-20 17:00:00|6773|6767|6753|6747|6776|6768|6751|6746|14917
1687280700000|2023-06-20 17:05:00|6754|6746|6762|6756|6771|6764|6749|6746|10546
1687281000000|2023-06-20 17:10:00|6761|6754|6766|6762|6770|6766|6751|6749|8678
1687281300000|2023-06-20 17:15:00|6768|6763|6756|6753|6775|6771|6750|6744|32941
1687281600000|2023-06-20 17:20:00|6755|6752|6752|6748|6756|6754|6745|6741|16955
1687281900000|2023-06-20 17:25:00|6751|6747|6750|6745|6752|6750|6740|6733|15188
1687282200000|2023-06-20 17:30:00|6749|6746|6760|6755|6763|6759|6749|6743|12219
1687282500000|2023-06-20 17:35:00|6759|6754|6752|6746|6760|6758|6742|6738|10597
1687282800000|2023-06-20 17:40:00|6751|6747|6740|6737|6759|6755|6739|6734|5215
1687283100000|2023-06-20 17:45:00|6741|6734|6753|6750|6755|6750|6737|6732|8502
1687283400000|2023-06-20 17:50:00|6754|6749|6722|6718|6755|6751|6719|6711|17864
1687283700000|2023-06-20 17:55:00|6725|6719|6717|6712|6734|6730|6710|6703|7017
1687284000000|2023-06-20 18:00:00|6718|6710|6719|6713|6724|6720|6715|6709|10833
1687284300000|2023-06-20 18:05:00|6721|6714|6716|6712|6725|6722|6712|6708|7933
1687284600000|2023-06-20 18:10:00|6715|6708|6724|6719|6730|6723|6712|6708|15072
1687284900000|2023-06-20 18:15:00|6723|6721|6736|6731|6740|6734|6723|6719|10108
1687285200000|2023-06-20 18:20:00|6740|6733|6730|6728|6741|6737|6728|6726|22431
1687285500000|2023-06-20 18:25:00|6732|6729|6751|6747|6751|6747|6729|6725|21713
1687285800000|2023-06-20 18:30:00|6752|6746|6723|6721|6755|6750|6721|6714|14701
1687286100000|2023-06-20 18:35:00|6722|6720|6715|6712|6723|6721|6713|6709|5861
1687286400000|2023-06-20 18:40:00|6716|6713|6726|6722|6727|6725|6708|6706|7827
1687286700000|2023-06-20 18:45:00|6725|6721|6729|6724|6729|6726|6717|6714|11681
1687287000000|2023-06-20 18:50:00|6728|6725|6718|6714|6734|6732|6713|6709|37783
1687287300000|2023-06-20 18:55:00|6717|6716|6746|6743|6753|6750|6717|6716|12229
1687287600000|2023-06-20 19:00:00|6747|6744|6733|6731|6755|6752|6727|6722|15215
1687287900000|2023-06-20 19:05:00|6731|6727|6751|6747|6751|6749|6731|6725|7995
1687288200000|2023-06-20 19:10:00|6750|6743|6745|6740|6753|6749|6740|6733|9393
1687288500000|2023-06-20 19:15:00|6746|6741|6753|6749|6753|6752|6734|6732|11416
1687288800000|2023-06-20 19:20:00|6755|6750|6758|6755|6762|6761|6750|6747|19701
1687289100000|2023-06-20 19:25:00|6757|6753|6781|6777|6785|6781|6755|6752|25108
1687289400000|2023-06-20 19:30:00|6782|6778|6778|6773|6788|6787|6772|6767|27188
1687289700000|2023-06-20 19:35:00|6777|6772|6766|6763|6778|6776|6764|6763|26799
1687290000000|2023-06-20 19:40:00|6767|6764|6764|6762|6771|6770|6764|6761|25467
1687290300000|2023-06-20 19:45:00|6763|6763|6752|6750|6765|6764|6743|6742|40746
1687290600000|2023-06-20 19:50:00|6751|6749|6713|6712|6756|6752|6712|6710|72855
1687290900000|2023-06-20 19:55:00|6712|6711|6718|6717|6724|6723|6704|6703|109635
1687354200000|2023-06-21 13:30:00|6700|6698|6687|6671|6730|6704|6664|6650|37573
1687354500000|2023-06-21 13:35:00|6689|6674|6665|6651|6723|6710|6646|6640|34852
1687354800000|2023-06-21 13:40:00|6669|6652|6675|6658|6713|6700|6668|6650|15784
1687355100000|2023-06-21 13:45:00|6674|6650|6640|6624|6674|6656|6623|6610|41905
1687355400000|2023-06-21 13:50:00|6634|6621|6585|6575|6655|6640|6582|6571|63553
1687355700000|2023-06-21 13:55:00|6586|6577|6578|6567|6619|6606|6569|6562|61180
1687356000000|2023-06-21 14:00:00|6576|6568|6569|6555|6576|6574|6510|6506|59299
1687356300000|2023-06-21 14:05:00|6565|6557|6557|6550|6572|6569|6535|6528|43619
1687356600000|2023-06-21 14:10:00|6556|6551|6537|6528|6582|6572|6530|6523|38654
1687356900000|2023-06-21 14:15:00|6532|6526|6491|6486|6555|6544|6487|6483|50456
1687357200000|2023-06-21 14:20:00|6500|6487|6492|6485|6520|6509|6485|6481|31086
1687357500000|2023-06-21 14:25:00|6490|6486|6477|6468|6493|6486|6457|6452|40645
1687357800000|2023-06-21 14:30:00|6479|6469|6506|6500|6514|6503|6473|6469|31295
1687358100000|2023-06-21 14:35:00|6503|6499|6480|6472|6506|6499|6456|6454|39827
1687358400000|2023-06-21 14:40:00|6482|6474|6424|6417|6489|6480|6417|6410|48919
1687358700000|2023-06-21 14:45:00|6423|6415|6407|6404|6432|6423|6403|6400|46262
1687359000000|2023-06-21 14:50:00|6403|6403|6389|6384|6407|6403|6377|6372|80664
1687359300000|2023-06-21 14:55:00|6388|6382|6366|6359|6390|6385|6352|6343|88003
1687359600000|2023-06-21 15:00:00|6364|6361|6347|6343|6388|6382|6345|6340|129239
1687359900000|2023-06-21 15:05:00|6350|6347|6333|6328|6371|6360|6315|6311|47800
1687360200000|2023-06-21 15:10:00|6331|6329|6366|6356|6373|6365|6331|6328|37034
1687360500000|2023-06-21 15:15:00|6369|6355|6374|6369|6386|6380|6361|6355|46603
1687360800000|2023-06-21 15:20:00|6375|6370|6393|6382|6403|6397|6373|6369|24448
1687361100000|2023-06-21 15:25:00|6394|6383|6408|6400|6408|6406|6393|6381|13101
1687361400000|2023-06-21 15:30:00|6407|6402|6403|6398|6408|6402|6383|6380|32049
1687361700000|2023-06-21 15:35:00|6407|6399|6412|6408|6418|6413|6406|6398|24080
1687362000000|2023-06-21 15:40:00|6411|6409|6384|6378|6412|6409|6380|6375|37255
1687362300000|2023-06-21 15:45:00|6383|6379|6408|6401|6411|6403|6374|6370|26839
1687362600000|2023-06-21 15:50:00|6410|6402|6393|6388|6418|6412|6392|6386|24842
1687362900000|2023-06-21 15:55:00|6394|6391|6374|6368|6404|6399|6367|6364|14226
1687363200000|2023-06-21 16:00:00|6373|6369|6407|6402|6407|6402|6368|6364|29689
1687363500000|2023-06-21 16:05:00|6409|6400|6424|6417|6431|6430|6409|6400|27842
1687363800000|2023-06-21 16:10:00|6426|6418|6426|6420|6427|6422|6412|6406|28011
1687364100000|2023-06-21 16:15:00|6425|6421|6433|6431|6450|6446|6420|6415|20356
1687364400000|2023-06-21 16:20:00|6432|6430|6424|6418|6444|6440|6419|6413|19246
1687364700000|2023-06-21 16:25:00|6425|6417|6416|6411|6428|6421|6407|6403|15371
1687365000000|2023-06-21 16:30:00|6414|6410|6425|6419|6428|6425|6406|6404|15981
1687365300000|2023-06-21 16:35:00|6426|6418|6424|6417|6428|6422|6414|6408|9280
1687365600000|2023-06-21 16:40:00|6426|6416|6425|6421|6428|6423|6412|6408|13902
1687365900000|2023-06-21 16:45:00|6423|6420|6416|6412|6439|6434|6414|6412|18493
1687366200000|2023-06-21 16:50:00|6418|6413|6448|6444|6448|6445|6415|6410|18393
1687366500000|2023-06-21 16:55:00|6447|6443|6416|6412|6447|6444|6412|6410|23281
1687366800000|2023-06-21 17:00:00|6418|6413|6430|6426|6430|6426|6404|6400|15725
1687367100000|2023-06-21 17:05:00|6434|6427|6440|6434|6445|6440|6433|6423|16224
1687367400000|2023-06-21 17:10:00|6443|6437|6448|6443|6450|6447|6439|6434|12218
1687367700000|2023-06-21 17:15:00|6447|6442|6457|6452|6463|6459|6443|6439|19995
1687368000000|2023-06-21 17:20:00|6456|6451|6440|6433|6457|6452|6439|6433|11336
1687368300000|2023-06-21 17:25:00|6437|6435|6438|6432|6447|6442|6429|6424|10540
1687368600000|2023-06-21 17:30:00|6441|6431|6449|6445|6453|6451|6438|6431|11888
1687368900000|2023-06-21 17:35:00|6448|6446|6455|6451|6456|6453|6441|6437|10116
1687369200000|2023-06-21 17:40:00|6458|6450|6443|6437|6458|6453|6435|6432|17958
1687369500000|2023-06-21 17:45:00|6444|6438|6462|6458|6463|6460|6443|6435|6649
1687369800000|2023-06-21 17:50:00|6463|6459|6464|6459|6473|6470|6461|6458|24583
1687370100000|2023-06-21 17:55:00|6462|6458|6481|6476|6484|6482|6458|6456|19819
1687370400000|2023-06-21 18:00:00|6480|6477|6471|6467|6481|6480|6466|6462|18879
1687370700000|2023-06-21 18:05:00|6470|6466|6464|6460|6475|6473|6457|6455|17324
1687371000000|2023-06-21 18:10:00|6462|6461|6489|6484|6489|6485|6460|6456|14400
1687371300000|2023-06-21 18:15:00|6490|6485|6490|6485|6500|6495|6483|6480|33148
1687371600000|2023-06-21 18:20:00|6492|6486|6504|6501|6506|6505|6486|6480|23926
1687371900000|2023-06-21 18:25:00|6506|6502|6482|6479|6506|6504|6481|6476|17764
1687372200000|2023-06-21 18:30:00|6483|6480|6477|6472|6493|6489|6474|6470|40728
1687372500000|2023-06-21 18:35:00|6475|6470|6470|6465|6476|6470|6461|6456|13538
1687372800000|2023-06-21 18:40:00|6473|6466|6466|6461|6473|6468|6461|6456|8151
1687373100000|2023-06-21 18:45:00|6464|6459|6452|6448|6466|6459|6447|6445|11183
1687373400000|2023-06-21 18:50:00|6450|6449|6472|6467|6473|6472|6450|6447|26517
1687373700000|2023-06-21 18:55:00|6471|6466|6491|6487|6495|6491|6462|6459|27002
1687374000000|2023-06-21 19:00:00|6490|6486|6469|6465|6490|6486|6467|6463|30509
1687374300000|2023-06-21 19:05:00|6468|6462|6487|6484|6487|6485|6466|6456|20394
1687374600000|2023-06-21 19:10:00|6488|6485|6491|6484|6495|6492|6481|6478|16730
1687374900000|2023-06-21 19:15:00|6493|6486|6488|6483|6499|6494|6484|6481|15361
1687375200000|2023-06-21 19:20:00|6487|6484|6451|6446|6488|6485|6447|6443|10248
1687375500000|2023-06-21 19:25:00|6449|6447|6445|6442|6455|6449|6443|6438|15212
1687375800000|2023-06-21 19:30:00|6443|6441|6405|6401|6447|6446|6399|6398|47480
1687376100000|2023-06-21 19:35:00|6404|6400|6395|6392|6405|6401|6383|6380|25504
1687376400000|2023-06-21 19:40:00|6397|6390|6402|6400|6406|6402|6394|6390|33087
1687376700000|2023-06-21 19:45:00|6401|6397|6402|6400|6403|6402|6389|6386|71584
1687377000000|2023-06-21 19:50:00|6401|6399|6415|6413|6419|6418|6401|6391|88000
1687377300000|2023-06-21 19:55:00|6413|6412|6400|6399|6413|6414|6395|6394|182230
1687440600000|2023-06-22 13:30:00|6302|6275|6317|6303|6336|6319|6283|6272|68321
1687440900000|2023-06-22 13:35:00|6316|6306|6299|6281|6330|6315|6266|6255|99007
1687441200000|2023-06-22 13:40:00|6282|6280|6294|6279|6324|6308|6274|6260|38526
1687441500000|2023-06-22 13:45:00|6295|6280|6311|6292|6350|6342|6280|6273|64051
1687441800000|2023-06-22 13:50:00|6312|6298|6296|6283|6326|6320|6289|6278|42997
1687442100000|2023-06-22 13:55:00|6298|6284|6360|6348|6366|6361|6298|6284|34168
1687442400000|2023-06-22 14:00:00|6361|6349|6313|6305|6385|6383|6310|6305|35706
1687442700000|2023-06-22 14:05:00|6308|6307|6319|6313|6320|6314|6282|6277|49369
1687443000000|2023-06-22 14:10:00|6320|6314|6384|6379|6384|6382|6320|6314|39485
1687443300000|2023-06-22 14:15:00|6383|6378|6401|6397|6404|6401|6361|6358|49451
1687443600000|2023-06-22 14:20:00|6400|6395|6379|6374|6408|6404|6370|6364|36495
1687443900000|2023-06-22 14:25:00|6381|6375|6389|6384|6396|6389|6364|6358|18740
1687444200000|2023-06-22 14:30:00|6394|6385|6403|6394|6412|6404|6385|6377|13132
1687444500000|2023-06-22 14:35:00|6402|6395|6400|6392|6418|6413|6396|6392|22993
1687444800000|2023-06-22 14:40:00|6399|6393|6386|6377|6406|6401|6364|6358|19338
1687445100000|2023-06-22 14:45:00|6384|6378|6400|6394|6400|6396|6355|6350|24451
1687445400000|2023-06-22 14:50:00|6399|6392|6383|6369|6412|6405|6380|6368|16973
1687445700000|2023-06-22 14:55:00|6382|6372|6414|6411|6420|6418|6371|6361|18746
1687446000000|2023-06-22 15:00:00|6412|6407|6457|6451|6461|6456|6411|6407|18384
1687446300000|2023-06-22 15:05:00|6458|6450|6472|6464|6481|6475|6455|6450|27283
1687446600000|2023-06-22 15:10:00|6474|6465|6465|6460|6483|6476|6453|6447|18089
1687446900000|2023-06-22 15:15:00|6464|6455|6487|6480|6490|6486|6458|6451|55784
1687447200000|2023-06-22 15:20:00|6486|6479|6428|6423|6497|6490|6427|6421|32033
1687447500000|2023-06-22 15:25:00|6429|6427|6459|6456|6463|6462|6429|6423|17885
1687447800000|2023-06-22 15:30:00|6457|6451|6487|6484|6493|6492|6456|6451|17119
1687448100000|2023-06-22 15:35:00|6486|6483|6506|6501|6530|6527|6486|6480|30618
1687448400000|2023-06-22 15:40:00|6505|6502|6544|6543|6554|6551|6504|6501|29521
1687448700000|2023-06-22 15:45:00|6545|6544|6553|6549|6555|6552|6541|6534|16037
1687449000000|2023-06-22 15:50:00|6552|6550|6521|6518|6558|6554|6517|6511|25017
1687449300000|2023-06-22 15:55:00|6522|6516|6550|6546|6552|6548|6513|6512|16130
1687449600000|2023-06-22 16:00:00|6551|6545|6494|6488|6551|6545|6492|6487|38778
1687449900000|2023-06-22 16:05:00|6496|6490|6505|6501|6515|6511|6477|6470|20124
1687450200000|2023-06-22 16:10:00|6504|6502|6482|6476|6507|6503|6480|6475|11543
1687450500000|2023-06-22 16:15:00|6481|6478|6504|6498|6508|6506|6478|6471|13984
1687450800000|2023-06-22 16:20:00|6503|6497|6507|6503|6510|6507|6494|6487|17059
1687451100000|2023-06-22 16:25:00|6506|6500|6498|6493|6507|6505|6481|6476|8582
1687451400000|2023-06-22 16:30:00|6496|6492|6522|6518|6525|6520|6490|6485|52732
1687451700000|2023-06-22 16:35:00|6521|6517|6492|6488|6529|6525|6488|6482|14673
1687452000000|2023-06-22 16:40:00|6491|6489|6496|6490|6500|6493|6487|6480|8238
1687452300000|2023-06-22 16:45:00|6498|6491|6483|6479|6507|6504|6480|6475|7709
1687452600000|2023-06-22 16:50:00|6482|6478|6479|6476|6491|6484|6476|6470|10050
1687452900000|2023-06-22 16:55:00|6480|6477|6511|6507|6518|6512|6480|6476|11623
1687453200000|2023-06-22 17:00:00|6512|6506|6482|6477|6512|6507|6480|6470|11228
1687453500000|2023-06-22 17:05:00|6481|6476|6509|6500|6510|6507|6475|6472|11165
1687453800000|2023-06-22 17:10:00|6508|6498|6499|6496|6510|6507|6492|6489|10735
1687454100000|2023-06-22 17:15:00|6498|6491|6503|6498|6503|6501|6483|6478|17103
1687454400000|2023-06-22 17:20:00|6502|6496|6502|6499|6508|6504|6489|6486|12274
1687454700000|2023-06-22 17:25:00|6504|6500|6497|6493|6504|6501|6487|6481|22679
1687455000000|2023-06-22 17:30:00|6496|6490|6503|6501|6508|6505|6490|6484|10458
1687455300000|2023-06-22 17:35:00|6504|6502|6508|6502|6510|6508|6499|6495|8432
1687455600000|2023-06-22 17:40:00|6509|6503|6512|6509|6515|6512|6505|6502|5372
1687455900000|2023-06-22 17:45:00|6511|6508|6521|6517|6525|6520|6509|6505|3120
1687456200000|2023-06-22 17:50:00|6520|6516|6495|6492|6521|6519|6494|6490|17799
1687456500000|2023-06-22 17:55:00|6496|6493|6499|6496|6513|6509|6493|6490|14272
1687456800000|2023-06-22 18:00:00|6503|6497|6506|6501|6509|6505|6492|6490|8400
1687457100000|2023-06-22 18:05:00|6505|6500|6507|6501|6523|6519|6501|6497|10835
1687457400000|2023-06-22 18:10:00|6506|6502|6518|6513|6521|6519|6502|6496|7334
1687457700000|2023-06-22 18:15:00|6517|6511|6511|6508|6527|6525|6510|6505|12840
1687458000000|2023-06-22 18:20:00|6513|6509|6500|6497|6515|6511|6499|6495|11642
1687458300000|2023-06-22 18:25:00|6503|6498|6515|6511|6520|6516|6500|6498|12665
1687458600000|2023-06-22 18:30:00|6514|6510|6514|6510|6526|6522|6505|6502|12072
1687458900000|2023-06-22 18:35:00|6513|6506|6527|6523|6528|6525|6508|6503|8487
1687459200000|2023-06-22 18:40:00|6528|6524|6537|6532|6537|6533|6524|6520|5962
1687459500000|2023-06-22 18:45:00|6535|6531|6513|6511|6535|6531|6512|6510|21199
1687459800000|2023-06-22 18:50:00|6512|6512|6525|6521|6525|6523|6510|6505|18117
1687460100000|2023-06-22 18:55:00|6524|6522|6526|6522|6533|6530|6524|6519|5230
1687460400000|2023-06-22 19:00:00|6525|6523|6526|6524|6526|6524|6512|6508|8122
1687460700000|2023-06-22 19:05:00|6525|6522|6536|6534|6540|6537|6522|6518|20218
1687461000000|2023-06-22 19:10:00|6537|6535|6529|6524|6540|6537|6521|6518|8068
1687461300000|2023-06-22 19:15:00|6526|6521|6523|6519|6530|6526|6516|6512|9513
1687461600000|2023-06-22 19:20:00|6525|6520|6518|6515|6526|6525|6511|6510|20415
1687461900000|2023-06-22 19:25:00|6519|6516|6514|6512|6523|6520|6511|6510|19419
1687462200000|2023-06-22 19:30:00|6515|6511|6502|6499|6516|6514|6492|6489|30867
1687462500000|2023-06-22 19:35:00|6503|6500|6512|6510|6512|6510|6501|6499|23665
1687462800000|2023-06-22 19:40:00|6513|6509|6516|6514|6519|6516|6510|6508|23134
1687463100000|2023-06-22 19:45:00|6515|6513|6515|6514|6526|6524|6511|6509|28785
1687463400000|2023-06-22 19:50:00|6516|6515|6511|6509|6521|6519|6494|6492|57156
1687463700000|2023-06-22 19:55:00|6512|6510|6503|6500|6512|6511|6495|6493|111625
1687527000000|2023-06-23 13:30:00|6311|6261|6325|6308|6351|6334|6274|6260|62379
1687527300000|2023-06-23 13:35:00|6324|6307|6335|6329|6340|6334|6304|6291|39679
1687527600000|2023-06-23 13:40:00|6334|6321|6326|6314|6340|6338|6301|6293|27477
1687527900000|2023-06-23 13:45:00|6328|6317|6271|6265|6347|6338|6259|6252|25954
1687528200000|2023-06-23 13:50:00|6278|6266|6346|6336|6347|6346|6261|6254|28424
1687528500000|2023-06-23 13:55:00|6345|6337|6340|6328|6368|6364|6324|6315|30061
1687528800000|2023-06-23 14:00:00|6339|6323|6305|6296|6349|6339|6277|6271|50196
1687529100000|2023-06-23 14:05:00|6301|6295|6289|6283|6305|6298|6268|6265|38304
1687529400000|2023-06-23 14:10:00|6288|6284|6296|6292|6321|6314|6288|6282|39869
1687529700000|2023-06-23 14:15:00|6297|6290|6326|6320|6328|6324|6297|6288|25029
1687530000000|2023-06-23 14:20:00|6327|6321|6307|6298|6327|6321|6278|6270|19194
1687530300000|2023-06-23 14:25:00|6306|6299|6304|6298|6307|6302|6272|6268|23933
1687530600000|2023-06-23 14:30:00|6309|6301|6315|6309|6321|6315|6300|6295|32023
1687530900000|2023-06-23 14:35:00|6312|6308|6327|6322|6328|6324|6304|6295|22132
1687531200000|2023-06-23 14:40:00|6328|6323|6334|6327|6335|6331|6315|6308|23966
1687531500000|2023-06-23 14:45:00|6333|6326|6284|6280|6334|6332|6282|6276|27711
1687531800000|2023-06-23 14:50:00|6283|6281|6298|6293|6309|6305|6281|6275|21096
1687532100000|2023-06-23 14:55:00|6300|6292|6317|6311|6318|6313|6285|6280|10482
1687532400000|2023-06-23 15:00:00|6316|6310|6314|6307|6320|6316|6293|6288|9162
1687532700000|2023-06-23 15:05:00|6313|6308|6321|6317|6324|6322|6312|6307|12875
1687533000000|2023-06-23 15:10:00|6320|6318|6299|6292|6328|6325|6299|6292|14316
1687533300000|2023-06-23 15:15:00|6297|6290|6277|6272|6299|6292|6271|6267|21255
1687533600000|2023-06-23 15:20:00|6276|6275|6287|6284|6295|6291|6266|6263|13976
1687533900000|2023-06-23 15:25:00|6288|6283|6283|6278|6302|6300|6272|6270|10505
1687534200000|2023-06-23 15:30:00|6282|6277|6302|6299|6306|6301|6272|6270|12642
1687534500000|2023-06-23 15:35:00|6306|6300|6309|6304|6322|6317|6303|6299|11749
1687534800000|2023-06-23 15:40:00|6308|6303|6296|6293|6314|6311|6295|6291|13364
1687535100000|2023-06-23 15:45:00|6298|6295|6315|6311|6316|6312|6294|6291|20271
1687535400000|2023-06-23 15:50:00|6314|6312|6312|6308|6318|6315|6308|6305|10188
1687535700000|2023-06-23 15:55:00|6313|6306|6303|6301|6313|6310|6297|6296|12278
1687536000000|2023-06-23 16:00:00|6304|6302|6313|6308|6325|6322|6302|6301|21930
1687536300000|2023-06-23 16:05:00|6311|6310|6322|6319|6324|6320|6305|6302|17309
1687536600000|2023-06-23 16:10:00|6321|6320|6325|6323|6332|6328|6308|6305|27504
1687536900000|2023-06-23 16:15:00|6324|6321|6350|6347|6350|6349|6322|6321|14896
1687537200000|2023-06-23 16:20:00|6349|6346|6346|6339|6350|6348|6334|6332|22408
1687537500000|2023-06-23 16:25:00|6345|6340|6358|6356|6364|6359|6344|6339|15565
1687537800000|2023-06-23 16:30:00|6360|6357|6370|6364|6380|6377|6354|6351|23734
1687538100000|2023-06-23 16:35:00|6368|6361|6383|6380|6384|6381|6361|6355|15387
1687538400000|2023-06-23 16:40:00|6382|6379|6386|6380|6391|6389|6371|6367|16171
1687538700000|2023-06-23 16:45:00|6385|6381|6382|6376|6386|6383|6374|6370|10090
1687539000000|2023-06-23 16:50:00|6381|6377|6367|6362|6382|6378|6365|6360|8654
1687539300000|2023-06-23 16:55:00|6366|6363|6376|6372|6378|6377|6366|6362|16104
1687539600000|2023-06-23 17:00:00|6375|6373|6378|6374|6388|6383|6364|6360|43544
1687539900000|2023-06-23 17:05:00|6377|6375|6397|6394|6400|6396|6367|6364|13428
1687540200000|2023-06-23 17:10:00|6398|6395|6398|6395|6410|6409|6397|6393|13632
1687540500000|2023-06-23 17:15:00|6397|6396|6397|6394|6402|6398|6395|6392|8325
1687540800000|2023-06-23 17:20:00|6398|6395|6392|6390|6407|6404|6390|6385|25740
1687541100000|2023-06-23 17:25:00|6393|6391|6396|6391|6396|6393|6382|6378|16253
1687541400000|2023-06-23 17:30:00|6395|6392|6398|6396|6402|6398|6388|6384|17834
1687541700000|2023-06-23 17:35:00|6399|6397|6401|6398|6403|6400|6390|6388|29469
1687542000000|2023-06-23 17:40:00|6400|6399|6384|6382|6401|6399|6377|6373|18302
1687542300000|2023-06-23 17:45:00|6385|6380|6382|6378|6386|6383|6377|6375|14516
1687542600000|2023-06-23 17:50:00|6381|6379|6388|6386|6399|6393|6380|6378|19748
1687542900000|2023-06-23 17:55:00|6389|6387|6388|6385|6393|6390|6384|6380|14318
1687543200000|2023-06-23 18:00:00|6386|6386|6403|6400|6403|6400|6386|6385|23288
1687543500000|2023-06-23 18:05:00|6402|6398|6382|6379|6405|6401|6382|6378|25197
1687543800000|2023-06-23 18:10:00|6380|6378|6383|6380|6383|6381|6369|6368|39139
1687544100000|2023-06-23 18:15:00|6381|6379|6387|6384|6397|6393|6381|6379|16139
1687544400000|2023-06-23 18:20:00|6389|6385|6397|6393|6400|6399|6387|6384|17303
1687544700000|2023-06-23 18:25:00|6396|6394|6395|6393|6399|6395|6384|6382|20770
1687545000000|2023-06-23 18:30:00|6394|6392|6407|6405|6409|6406|6390|6385|26644
1687545300000|2023-06-23 18:35:00|6409|6406|6409|6408|6416|6414|6406|6403|23423
1687545600000|2023-06-23 18:40:00|6410|6409|6399|6396|6416|6413|6391|6388|22587
1687545900000|2023-06-23 18:45:00|6397|6395|6417|6416|6419|6416|6390|6383|37342
1687546200000|2023-06-23 18:50:00|6419|6415|6429|6427|6432|6431|6414|6411|40128
1687546500000|2023-06-23 18:55:00|6428|6428|6407|6406|6435|6433|6407|6405|30437
1687546800000|2023-06-23 19:00:00|6409|6405|6412|6409|6414|6412|6391|6388|22276
1687547100000|2023-06-23 19:05:00|6413|6408|6421|6419|6429|6426|6411|6408|15530
1687547400000|2023-06-23 19:10:00|6420|6417|6426|6423|6431|6430|6416|6411|23853
1687547700000|2023-06-23 19:15:00|6425|6424|6439|6436|6440|6437|6424|6422|26266
1687548000000|2023-06-23 19:20:00|6440|6437|6413|6411|6440|6438|6411|6410|23778
1687548300000|2023-06-23 19:25:00|6414|6412|6411|6409|6419|6418|6408|6405|31811
1687548600000|2023-06-23 19:30:00|6412|6410|6409|6406|6424|6423|6405|6402|49012
1687548900000|2023-06-23 19:35:00|6408|6405|6387|6384|6410|6407|6383|6380|25493
1687549200000|2023-06-23 19:40:00|6386|6385|6369|6368|6389|6387|6364|6361|47491
1687549500000|2023-06-23 19:45:00|6368|6366|6354|6352|6372|6371|6352|6351|63792
1687549800000|2023-06-23 19:50:00|6353|6351|6359|6356|6367|6364|6329|6328|174693
1687550100000|2023-06-23 19:55:00|6358|6357|6342|6340|6370|6369|6342|6340|209304
1687786200000|2023-06-26 13:30:00|6371|6300|6331|6311|6371|6321|6283|6266|66362
1687786500000|2023-06-26 13:35:00|6330|6305|6388|6372|6388|6378|6327|6305|19822
1687786800000|2023-06-26 13:40:00|6394|6375|6404|6394|6405|6396|6365|6353|19606
1687787100000|2023-06-26 13:45:00|6405|6396|6422|6410|6433|6420|6389|6383|19233
1687787400000|2023-06-26 13:50:00|6418|6402|6495|6480|6496|6483|6417|6402|26496
1687787700000|2023-06-26 13:55:00|6494|6488|6517|6514|6525|6515|6488|6480|36731
1687788000000|2023-06-26 14:00:00|6519|6517|6518|6508|6530|6522|6487|6476|26573
1687788300000|2023-06-26 14:05:00|6522|6513|6509|6497|6540|6535|6505|6494|39718
1687788600000|2023-06-26 14:10:00|6508|6496|6501|6492|6508|6500|6481|6476|14890
1687788900000|2023-06-26 14:15:00|6502|6493|6490|6481|6505|6498|6487|6480|11773
1687789200000|2023-06-26 14:20:00|6489|6482|6474|6468|6493|6487|6473|6462|13783
1687789500000|2023-06-26 14:25:00|6472|6467|6502|6495|6502|6497|6472|6466|12765
1687789800000|2023-06-26 14:30:00|6501|6496|6496|6489|6508|6503|6471|6465|16310
1687790100000|2023-06-26 14:35:00|6494|6490|6487|6481|6507|6502|6481|6473|27523
1687790400000|2023-06-26 14:40:00|6485|6480|6467|6458|6485|6480|6450|6443|35027
1687790700000|2023-06-26 14:45:00|6465|6459|6506|6500|6506|6502|6465|6458|13398
1687791000000|2023-06-26 14:50:00|6507|6505|6508|6498|6524|6520|6501|6493|21926
1687791300000|2023-06-26 14:55:00|6509|6499|6512|6507|6512|6508|6495|6490|20444
1687791600000|2023-06-26 15:00:00|6511|6506|6484|6477|6512|6508|6480|6476|11239
1687791900000|2023-06-26 15:05:00|6482|6473|6456|6451|6482|6474|6452|6445|23267
1687792200000|2023-06-26 15:10:00|6453|6450|6443|6439|6456|6450|6430|6426|32602
1687792500000|2023-06-26 15:15:00|6441|6435|6413|6405|6450|6447|6406|6401|32179
1687792800000|2023-06-26 15:20:00|6412|6406|6409|6402|6420|6416|6403|6400|17126
1687793100000|2023-06-26 15:25:00|6407|6403|6432|6427|6442|6433|6401|6396|11851
1687793400000|2023-06-26 15:30:00|6430|6426|6459|6452|6462|6452|6419|6410|22578
1687793700000|2023-06-26 15:35:00|6457|6451|6443|6437|6465|6457|6443|6434|11453
1687794000000|2023-06-26 15:40:00|6445|6434|6431|6425|6455|6445|6428|6415|12965
1687794300000|2023-06-26 15:45:00|6430|6422|6439|6433|6449|6442|6427|6417|8729
1687794600000|2023-06-26 15:50:00|6443|6432|6460|6454|6463|6456|6439|6432|10765
1687794900000|2023-06-26 15:55:00|6462|6450|6455|6448|6462|6454|6444|6439|6392
1687795200000|2023-06-26 16:00:00|6454|6446|6417|6410|6455|6449|6406|6403|17357
1687795500000|2023-06-26 16:05:00|6416|6407|6393|6384|6422|6413|6384|6380|16390
1687795800000|2023-06-26 16:10:00|6390|6390|6384|6378|6393|6390|6364|6355|15458
1687796100000|2023-06-26 16:15:00|6378|6376|6379|6370|6388|6384|6373|6365|13428
1687796400000|2023-06-26 16:20:00|6378|6371|6377|6373|6385|6377|6362|6355|6373
1687796700000|2023-06-26 16:25:00|6374|6370|6357|6349|6381|6372|6351|6347|9384
1687797000000|2023-06-26 16:30:00|6355|6350|6352|6346|6368|6360|6344|6342|19528
1687797300000|2023-06-26 16:35:00|6350|6344|6356|6346|6371|6363|6346|6344|17155
1687797600000|2023-06-26 16:40:00|6355|6347|6313|6308|6355|6348|6307|6302|13804
1687797900000|2023-06-26 16:45:00|6308|6304|6309|6302|6323|6318|6306|6301|11692
1687798200000|2023-06-26 16:50:00|6307|6301|6338|6333|6347|6341|6307|6301|8276
1687798500000|2023-06-26 16:55:00|6339|6331|6357|6351|6362|6351|6339|6330|4106
1687798800000|2023-06-26 17:00:00|6355|6350|6354|6348|6358|6354|6350|6345|3896
1687799100000|2023-06-26 17:05:00|6353|6349|6335|6329|6354|6349|6331|6328|17140
1687799400000|2023-06-26 17:10:00|6339|6330|6328|6324|6345|6340|6319|6314|5401
1687799700000|2023-06-26 17:15:00|6326|6320|6339|6332|6340|6337|6326|6319|7262
1687800000000|2023-06-26 17:20:00|6338|6330|6352|6345|6361|6354|6332|6328|6380
1687800300000|2023-06-26 17:25:00|6350|6347|6354|6351|6354|6352|6334|6327|3371
1687800600000|2023-06-26 17:30:00|6352|6352|6352|6344|6357|6352|6340|6335|8768
1687800900000|2023-06-26 17:35:00|6350|6343|6347|6343|6350|6346|6336|6334|6262
1687801200000|2023-06-26 17:40:00|6345|6341|6341|6335|6358|6353|6340|6335|6531
1687801500000|2023-06-26 17:45:00|6342|6336|6332|6328|6347|6343|6324|6319|12438
1687801800000|2023-06-26 17:50:00|6333|6329|6335|6331|6342|6337|6329|6325|3602
1687802100000|2023-06-26 17:55:00|6333|6332|6330|6327|6342|6341|6330|6326|8226
1687802400000|2023-06-26 18:00:00|6329|6326|6329|6324|6338|6333|6326|6322|4564
1687802700000|2023-06-26 18:05:00|6328|6325|6344|6340|6348|6344|6328|6324|7834
1687803000000|2023-06-26 18:10:00|6342|6339|6352|6347|6356|6353|6341|6334|4479
1687803300000|2023-06-26 18:15:00|6353|6345|6357|6350|6359|6352|6347|6343|4269
1687803600000|2023-06-26 18:20:00|6356|6351|6350|6347|6369|6363|6350|6346|6775
1687803900000|2023-06-26 18:25:00|6352|6346|6351|6346|6353|6348|6339|6334|5722
1687804200000|2023-06-26 18:30:00|6350|6347|6371|6368|6373|6369|6350|6346|4750
1687804500000|2023-06-26 18:35:00|6372|6369|6382|6378|6386|6380|6364|6361|6557
1687804800000|2023-06-26 18:40:00|6386|6379|6370|6365|6387|6381|6366|6362|5297
1687805100000|2023-06-26 18:45:00|6368|6366|6366|6360|6370|6367|6359|6356|4230
1687805400000|2023-06-26 18:50:00|6364|6361|6364|6361|6369|6363|6359|6357|7430
1687805700000|2023-06-26 18:55:00|6365|6362|6361|6358|6371|6364|6353|6349|9742
1687806000000|2023-06-26 19:00:00|6362|6360|6376|6372|6382|6378|6361|6358|7265
1687806300000|2023-06-26 19:05:00|6375|6370|6369|6365|6376|6373|6364|6359|5368
1687806600000|2023-06-26 19:10:00|6368|6366|6379|6376|6379|6376|6364|6362|6857
1687806900000|2023-06-26 19:15:00|6380|6378|6367|6363|6380|6378|6359|6354|12023
1687807200000|2023-06-26 19:20:00|6365|6362|6348|6343|6368|6363|6343|6338|10160
1687807500000|2023-06-26 19:25:00|6347|6344|6344|6342|6354|6350|6343|6340|10866
1687807800000|2023-06-26 19:30:00|6343|6341|6351|6345|6356|6353|6336|6331|13256
1687808100000|2023-06-26 19:35:00|6349|6344|6359|6353|6360|6355|6344|6341|6362
1687808400000|2023-06-26 19:40:00|6358|6354|6343|6341|6359|6355|6343|6341|12328
1687808700000|2023-06-26 19:45:00|6342|6340|6325|6322|6343|6341|6315|6311|34912
1687809000000|2023-06-26 19:50:00|6327|6320|6326|6322|6332|6326|6315|6312|39873
1687809300000|2023-06-26 19:55:00|6325|6321|6319|6318|6328|6325|6312|6311|111547
1687872600000|2023-06-27 13:30:00|6380|6350|6357|6342|6409|6390|6352|6337|50328
1687872900000|2023-06-27 13:35:00|6365|6343|6333|6319|6390|6379|6331|6316|29484
1687873200000|2023-06-27 13:40:00|6332|6321|6330|6318|6369|6353|6321|6310|22095
1687873500000|2023-06-27 13:45:00|6329|6315|6342|6335|6352|6341|6316|6304|17523
1687873800000|2023-06-27 13:50:00|6341|6334|6363|6358|6392|6380|6338|6326|26680
1687874100000|2023-06-27 13:55:00|6359|6354|6349|6338|6360|6355|6335|6326|11615
1687874400000|2023-06-27 14:00:00|6346|6325|6347|6336|6350|6347|6312|6304|17310
1687874700000|2023-06-27 14:05:00|6337|6330|6300|6288|6347|6336|6279|6270|43867
1687875000000|2023-06-27 14:10:00|6301|6289|6272|6266|6303|6294|6262|6256|34479
1687875300000|2023-06-27 14:15:00|6267|6260|6307|6297|6310|6297|6263|6256|25208
1687875600000|2023-06-27 14:20:00|6306|6298|6325|6318|6330|6322|6285|6274|18055
1687875900000|2023-06-27 14:25:00|6329|6319|6335|6322|6363|6357|6320|6312|11085
1687876200000|2023-06-27 14:30:00|6332|6320|6332|6321|6337|6335|6311|6305|12823
1687876500000|2023-06-27 14:35:00|6331|6319|6322|6313|6333|6327|6311|6305|8285
1687876800000|2023-06-27 14:40:00|6321|6312|6298|6293|6324|6318|6291|6288|14662
1687877100000|2023-06-27 14:45:00|6305|6295|6310|6301|6313|6310|6291|6283|35860
1687877400000|2023-06-27 14:50:00|6311|6302|6280|6276|6312|6308|6269|6264|27390
1687877700000|2023-06-27 14:55:00|6281|6275|6290|6284|6290|6284|6264|6261|17231
1687878000000|2023-06-27 15:00:00|6293|6287|6254|6250|6296|6290|6253|6250|20580
1687878300000|2023-06-27 15:05:00|6255|6251|6248|6242|6258|6254|6240|6237|25157
1687878600000|2023-06-27 15:10:00|6245|6243|6261|6256|6261|6256|6227|6222|23022
1687878900000|2023-06-27 15:15:00|6263|6255|6270|6266|6270|6266|6255|6247|14725
1687879200000|2023-06-27 15:20:00|6273|6267|6287|6284|6291|6288|6271|6267|25353
1687879500000|2023-06-27 15:25:00|6286|6286|6292|6290|6293|6290|6280|6276|24475
1687879800000|2023-06-27 15:30:00|6293|6289|6314|6310|6317|6311|6290|6285|21260
1687880100000|2023-06-27 15:35:00|6316|6311|6337|6334|6342|6340|6313|6310|27590
1687880400000|2023-06-27 15:40:00|6338|6336|6356|6350|6360|6351|6330|6327|23193
1687880700000|2023-06-27 15:45:00|6358|6351|6345|6341|6358|6351|6339|6334|19540
1687881000000|2023-06-27 15:50:00|6346|6342|6349|6345|6354|6353|6341|6337|11612
1687881300000|2023-06-27 15:55:00|6351|6344|6345|6340|6351|6347|6334|6329|9425
1687881600000|2023-06-27 16:00:00|6346|6342|6348|6345|6349|6345|6337|6333|27425
1687881900000|2023-06-27 16:05:00|6349|6346|6344|6341|6358|6353|6343|6341|20180
1687882200000|2023-06-27 16:10:00|6343|6337|6349|6346|6354|6351|6337|6332|15610
1687882500000|2023-06-27 16:15:00|6348|6344|6349|6344|6353|6350|6334|6331|15033
1687882800000|2023-06-27 16:20:00|6348|6345|6352|6349|6355|6350|6344|6337|11273
1687883100000|2023-06-27 16:25:00|6356|6350|6398|6394|6398|6394|6352|6349|32673
1687883400000|2023-06-27 16:30:00|6400|6399|6374|6367|6410|6401|6374|6366|22113
1687883700000|2023-06-27 16:35:00|6372|6368|6376|6373|6377|6374|6363|6355|5807
1687884000000|2023-06-27 16:40:00|6379|6375|6381|6375|6390|6386|6374|6368|10019
1687884300000|2023-06-27 16:45:00|6382|6377|6400|6397|6404|6398|6382|6375|10644
1687884600000|2023-06-27 16:50:00|6401|6398|6393|6389|6409|6403|6391|6385|10279
1687884900000|2023-06-27 16:55:00|6390|6388|6380|6375|6393|6389|6372|6365|9881
1687885200000|2023-06-27 17:00:00|6381|6378|6372|6369|6384|6380|6372|6367|4284
1687885500000|2023-06-27 17:05:00|6373|6371|6367|6361|6378|6374|6358|6352|9484
1687885800000|2023-06-27 17:10:00|6364|6359|6360|6355|6367|6362|6356|6351|5949
1687886100000|2023-06-27 17:15:00|6359|6352|6384|6379|6387|6382|6357|6352|5641
1687886400000|2023-06-27 17:20:00|6387|6382|6383|6380|6390|6382|6380|6372|7395
1687886700000|2023-06-27 17:25:00|6385|6381|6399|6390|6403|6393|6375|6371|12824
1687887000000|2023-06-27 17:30:00|6396|6391|6397|6395|6403|6399|6393|6390|7839
1687887300000|2023-06-27 17:35:00|6396|6393|6409|6407|6409|6407|6396|6393|12247
1687887600000|2023-06-27 17:40:00|6410|6408|6411|6405|6418|6415|6406|6403|14003
1687887900000|2023-06-27 17:45:00|6410|6407|6421|6417|6425|6422|6410|6405|18257
1687888200000|2023-06-27 17:50:00|6420|6415|6425|6422|6425|6424|6415|6410|11304
1687888500000|2023-06-27 17:55:00|6426|6423|6417|6414|6426|6424|6414|6408|20134
1687888800000|2023-06-27 18:00:00|6418|6415|6416|6412|6426|6423|6416|6412|13875
1687889100000|2023-06-27 18:05:00|6414|6409|6404|6400|6416|6410|6401|6396|12176
1687889400000|2023-06-27 18:10:00|6405|6402|6413|6412|6417|6414|6405|6402|12808
1687889700000|2023-06-27 18:15:00|6414|6413|6416|6410|6418|6416|6404|6399|14576
1687890000000|2023-06-27 18:20:00|6415|6411|6408|6404|6416|6412|6401|6396|7482
1687890300000|2023-06-27 18:25:00|6407|6402|6448|6444|6450|6445|6402|6398|34602
1687890600000|2023-06-27 18:30:00|6447|6445|6447|6442|6464|6460|6441|6438|37397
1687890900000|2023-06-27 18:35:00|6449|6443|6458|6455|6468|6465|6449|6442|29577
1687891200000|2023-06-27 18:40:00|6459|6456|6453|6450|6461|6456|6445|6440|26442
1687891500000|2023-06-27 18:45:00|6452|6447|6438|6431|6453|6448|6434|6430|51834
1687891800000|2023-06-27 18:50:00|6437|6429|6424|6418|6438|6435|6417|6412|16089
1687892100000|2023-06-27 18:55:00|6423|6419|6413|6407|6426|6423|6411|6405|9268
1687892400000|2023-06-27 19:00:00|6415|6409|6406|6404|6422|6417|6405|6400|9258
1687892700000|2023-06-27 19:05:00|6407|6405|6414|6411|6420|6415|6407|6405|7787
1687893000000|2023-06-27 19:10:00|6412|6408|6414|6412|6423|6420|6409|6406|23487
1687893300000|2023-06-27 19:15:00|6413|6413|6406|6403|6415|6414|6401|6398|18329
1687893600000|2023-06-27 19:20:00|6404|6402|6400|6397|6404|6402|6391|6388|19810
1687893900000|2023-06-27 19:25:00|6401|6399|6418|6415|6420|6415|6395|6393|26479
1687894200000|2023-06-27 19:30:00|6417|6413|6409|6405|6431|6424|6406|6404|32962
1687894500000|2023-06-27 19:35:00|6408|6402|6416|6413|6416|6415|6402|6399|12413
1687894800000|2023-06-27 19:40:00|6415|6414|6418|6416|6426|6425|6414|6413|24924
1687895100000|2023-06-27 19:45:00|6417|6414|6422|6419|6430|6427|6414|6413|31076
1687895400000|2023-06-27 19:50:00|6421|6418|6401|6400|6421|6418|6395|6393|69579
1687895700000|2023-06-27 19:55:00|6402|6401|6393|6392|6407|6404|6393|6391|144511
1687959000000|2023-06-28 13:30:00|6388|6321|6385|6363|6400|6395|6362|6321|50565
1687959300000|2023-06-28 13:35:00|6384|6364|6445|6428|6445|6438|6365|6350|39634
1687959600000|2023-06-28 13:40:00|6444|6425|6461|6449|6482|6469|6425|6410|47212
1687959900000|2023-06-28 13:45:00|6459|6448|6449|6437|6470|6460|6412|6400|47480
1687960200000|2023-06-28 13:50:00|6448|6438|6471|6467|6490|6479|6419|6406|38526
1687960500000|2023-06-28 13:55:00|6473|6468|6523|6515|6540|6533|6472|6455|38090
1687960800000|2023-06-28 14:00:00|6526|6511|6502|6496|6539|6534|6498|6490|40279
1687961100000|2023-06-28 14:05:00|6503|6495|6495|6483|6504|6499|6476|6471|46949
1687961400000|2023-06-28 14:10:00|6492|6479|6497|6489|6504|6500|6463|6460|32535
1687961700000|2023-06-28 14:15:00|6496|6482|6565|6555|6567|6558|6490|6481|50838
1687962000000|2023-06-28 14:20:00|6564|6556|6517|6509|6569|6561|6515|6509|27964
1687962300000|2023-06-28 14:25:00|6516|6511|6569|6562|6569|6562|6516|6511|29878
1687962600000|2023-06-28 14:30:00|6568|6563|6647|6640|6647|6641|6563|6558|105150
1687962900000|2023-06-28 14:35:00|6648|6639|6663|6655|6679|6674|6638|6631|69464
1687963200000|2023-06-28 14:40:00|6662|6648|6685|6680|6696|6690|6658|6647|80759
1687963500000|2023-06-28 14:45:00|6687|6674|6679|6672|6713|6710|6675|6667|59388
1687963800000|2023-06-28 14:50:00|6672|6668|6692|6685|6694|6685|6655|6651|34951
1687964100000|2023-06-28 14:55:00|6691|6683|6645|6638|6692|6683|6633|6631|50209
1687964400000|2023-06-28 15:00:00|6648|6636|6672|6667|6672|6669|6644|6635|33722
1687964700000|2023-06-28 15:05:00|6669|6664|6667|6662|6675|6671|6658|6652|33526
1687965000000|2023-06-28 15:10:00|6668|6661|6634|6630|6669|6661|6612|6605|94799
1687965300000|2023-06-28 15:15:00|6635|6633|6665|6658|6666|6660|6631|6623|36142
1687965600000|2023-06-28 15:20:00|6664|6655|6651|6646|6672|6667|6648|6643|31936
1687965900000|2023-06-28 15:25:00|6650|6640|6673|6670|6673|6671|6633|6623|33227
1687966200000|2023-06-28 15:30:00|6675|6671|6669|6664|6677|6674|6652|6647|24665
1687966500000|2023-06-28 15:35:00|6668|6662|6673|6669|6682|6678|6648|6641|29962
1687966800000|2023-06-28 15:40:00|6671|6672|6675|6670|6686|6679|6664|6658|15843
1687967100000|2023-06-28 15:45:00|6674|6672|6665|6658|6683|6679|6663|6657|20924
1687967400000|2023-06-28 15:50:00|6663|6657|6670|6663|6681|6675|6656|6650|20087
1687967700000|2023-06-28 15:55:00|6673|6665|6683|6680|6683|6682|6666|6662|12992
1687968000000|2023-06-28 16:00:00|6682|6678|6674|6669|6683|6678|6667|6662|16242
1687968300000|2023-06-28 16:05:00|6673|6665|6673|6665|6684|6677|6667|6659|23506
1687968600000|2023-06-28 16:10:00|6672|6666|6702|6696|6702|6700|6672|6663|21970
1687968900000|2023-06-28 16:15:00|6704|6697|6736|6731|6737|6733|6704|6697|40076
1687969200000|2023-06-28 16:20:00|6734|6730|6712|6708|6734|6730|6709|6706|30301
1687969500000|2023-06-28 16:25:00|6713|6709|6673|6667|6714|6713|6666|6661|30387
1687969800000|2023-06-28 16:30:00|6672|6666|6662|6654|6673|6668|6649|6643|37099
1687970100000|2023-06-28 16:35:00|6661|6653|6611|6607|6662|6655|6607|6601|32549
1687970400000|2023-06-28 16:40:00|6609|6603|6571|6563|6611|6608|6567|6556|44282
1687970700000|2023-06-28 16:45:00|6570|6560|6578|6572|6591|6588|6559|6552|44176
1687971000000|2023-06-28 16:50:00|6579|6573|6575|6568|6596|6591|6562|6554|18076
1687971300000|2023-06-28 16:55:00|6571|6566|6571|6566|6584|6575|6560|6554|25720
1687971600000|2023-06-28 17:00:00|6572|6563|6594|6588|6596|6588|6572|6563|16932
1687971900000|2023-06-28 17:05:00|6595|6589|6591|6585|6604|6597|6590|6585|10976
1687972200000|2023-06-28 17:10:00|6592|6587|6600|6595|6600|6598|6580|6574|10005
1687972500000|2023-06-28 17:15:00|6599|6596|6607|6604|6619|6614|6597|6590|16228
1687972800000|2023-06-28 17:20:00|6608|6605|6619|6615|6622|6619|6606|6599|18085
1687973100000|2023-06-28 17:25:00|6618|6616|6632|6625|6632|6627|6617|6611|15517
1687973400000|2023-06-28 17:30:00|6633|6624|6634|6629|6644|6640|6627|6621|25988
1687973700000|2023-06-28 17:35:00|6633|6630|6645|6641|6650|6646|6632|6629|10665
1687974000000|2023-06-28 17:40:00|6644|6642|6655|6651|6662|6657|6636|6630|16184
1687974300000|2023-06-28 17:45:00|6656|6652|6633|6627|6666|6664|6631|6627|51695
1687974600000|2023-06-28 17:50:00|6632|6628|6639|6632|6640|6636|6613|6610|40395
1687974900000|2023-06-28 17:55:00|6637|6634|6646|6640|6646|6641|6617|6612|41021
1687975200000|2023-06-28 18:00:00|6647|6641|6639|6634|6656|6650|6626|6621|80238
1687975500000|2023-06-28 18:05:00|6640|6635|6637|6632|6645|6640|6633|6629|14941
1687975800000|2023-06-28 18:10:00|6638|6633|6642|6638|6645|6640|6637|6630|8397
1687976100000|2023-06-28 18:15:00|6643|6640|6653|6649|6661|6655|6638|6633|19974
1687976400000|2023-06-28 18:20:00|6651|6646|6659|6656|6660|6657|6649|6646|15012
1687976700000|2023-06-28 18:25:00|6660|6653|6654|6651|6666|6662|6650|6645|13946
1687977000000|2023-06-28 18:30:00|6655|6652|6664|6658|6665|6662|6646|6641|18555
1687977300000|2023-06-28 18:35:00|6665|6659|6680|6677|6689|6687|6664|6659|23960
1687977600000|2023-06-28 18:40:00|6682|6678|6690|6688|6696|6693|6673|6669|28962
1687977900000|2023-06-28 18:45:00|6691|6685|6698|6696|6700|6697|6685|6682|33163
1687978200000|2023-06-28 18:50:00|6697|6695|6699|6697|6706|6705|6694|6689|28129
1687978500000|2023-06-28 18:55:00|6700|6698|6698|6695|6707|6704|6694|6690|37870
1687978800000|2023-06-28 19:00:00|6700|6696|6667|6664|6701|6700|6657|6654|28541
1687979100000|2023-06-28 19:05:00|6666|6660|6662|6660|6670|6667|6650|6645|28217
1687979400000|2023-06-28 19:10:00|6664|6661|6680|6676|6683|6679|6658|6652|29693
1687979700000|2023-06-28 19:15:00|6679|6677|6699|6695|6700|6697|6679|6675|19681
1687980000000|2023-06-28 19:20:00|6700|6696|6690|6687|6701|6699|6686|6685|21966
1687980300000|2023-06-28 19:25:00|6692|6688|6674|6671|6692|6691|6668|6662|29385
1687980600000|2023-06-28 19:30:00|6672|6667|6655|6653|6674|6672|6655|6653|30033
1687980900000|2023-06-28 19:35:00|6654|6650|6653|6651|6659|6656|6644|6642|29562
1687981200000|2023-06-28 19:40:00|6654|6652|6662|6660|6663|6662|6652|6649|23922
1687981500000|2023-06-28 19:45:00|6661|6659|6665|6663|6673|6672|6658|6657|46660
1687981800000|2023-06-28 19:50:00|6669|6664|6645|6643|6672|6670|6645|6643|96471
1687982100000|2023-06-28 19:55:00|6644|6644|6654|6648|6655|6648|6626|6624|238727
1688045400000|2023-06-29 13:30:00|6669|6600|6677|6656|6683|6664|6630|6600|37766
1688045700000|2023-06-29 13:35:00|6676|6654|6649|6628|6676|6660|6587|6570|66211
1688046000000|2023-06-29 13:40:00|6648|6625|6565|6556|6652|6637|6554|6545|46325
1688046300000|2023-06-29 13:45:00|6568|6557|6615|6600|6627|6609|6559|6545|25776
1688046600000|2023-06-29 13:50:00|6616|6601|6666|6651|6681|6669|6616|6600|23355
1688046900000|2023-06-29 13:55:00|6670|6650|6636|6610|6670|6650|6596|6581|23158
1688047200000|2023-06-29 14:00:00|6632|6611|6649|6639|6657|6644|6613|6597|27307
1688047500000|2023-06-29 14:05:00|6653|6641|6604|6596|6660|6653|6588|6580|18539
1688047800000|2023-06-29 14:10:00|6602|6595|6578|6572|6602|6595|6557|6550|22142
1688048100000|2023-06-29 14:15:00|6581|6573|6574|6566|6597|6592|6574|6563|11818
1688048400000|2023-06-29 14:20:00|6575|6569|6553|6545|6596|6587|6550|6545|17157
1688048700000|2023-06-29 14:25:00|6555|6542|6526|6517|6557|6550|6523|6517|26207
1688049000000|2023-06-29 14:30:00|6525|6514|6521|6516|6526|6520|6493|6489|22695
1688049300000|2023-06-29 14:35:00|6519|6517|6513|6506|6527|6520|6491|6488|20519
1688049600000|2023-06-29 14:40:00|6510|6505|6523|6516|6530|6526|6490|6485|32980
1688049900000|2023-06-29 14:45:00|6519|6512|6514|6507|6528|6518|6490|6485|16052
1688050200000|2023-06-29 14:50:00|6512|6508|6518|6512|6541|6536|6509|6503|22269
1688050500000|2023-06-29 14:55:00|6519|6513|6506|6496|6524|6518|6505|6496|12192
1688050800000|2023-06-29 15:00:00|6505|6498|6492|6482|6511|6503|6485|6480|11962
1688051100000|2023-06-29 15:05:00|6493|6484|6513|6508|6518|6514|6480|6477|26763
1688051400000|2023-06-29 15:10:00|6512|6511|6535|6525|6540|6534|6511|6508|16567
1688051700000|2023-06-29 15:15:00|6534|6534|6543|6536|6546|6541|6530|6523|13648
1688052000000|2023-06-29 15:20:00|6542|6534|6547|6542|6553|6547|6539|6529|8189
1688052300000|2023-06-29 15:25:00|6546|6543|6547|6543|6567|6560|6543|6536|12424
1688052600000|2023-06-29 15:30:00|6548|6546|6527|6523|6549|6547|6520|6511|10441
1688052900000|2023-06-29 15:35:00|6528|6524|6529|6522|6531|6526|6519|6514|11065
1688053200000|2023-06-29 15:40:00|6528|6523|6495|6489|6535|6529|6495|6489|16018
1688053500000|2023-06-29 15:45:00|6494|6486|6474|6470|6494|6490|6474|6470|20289
1688053800000|2023-06-29 15:50:00|6475|6471|6456|6452|6484|6478|6456|6451|33045
1688054100000|2023-06-29 15:55:00|6452|6451|6436|6431|6459|6455|6427|6422|33192
1688054400000|2023-06-29 16:00:00|6437|6432|6440|6436|6461|6457|6434|6431|23530
1688054700000|2023-06-29 16:05:00|6439|6435|6434|6428|6440|6436|6422|6419|14743
1688055000000|2023-06-29 16:10:00|6433|6427|6417|6413|6434|6432|6407|6405|21632
1688055300000|2023-06-29 16:15:00|6416|6410|6429|6423|6434|6428|6411|6408|11919
1688055600000|2023-06-29 16:20:00|6428|6425|6432|6429|6437|6435|6423|6420|10710
1688055900000|2023-06-29 16:25:00|6434|6427|6437|6433|6445|6440|6425|6421|10761
1688056200000|2023-06-29 16:30:00|6436|6432|6448|6445|6457|6451|6432|6428|18390
1688056500000|2023-06-29 16:35:00|6447|6444|6435|6431|6449|6447|6433|6431|23239
1688056800000|2023-06-29 16:40:00|6434|6432|6456|6450|6463|6459|6434|6431|15561
1688057100000|2023-06-29 16:45:00|6455|6451|6465|6458|6472|6468|6450|6445|21505
1688057400000|2023-06-29 16:50:00|6464|6459|6462|6456|6473|6468|6457|6450|9311
1688057700000|2023-06-29 16:55:00|6460|6453|6423|6418|6462|6455|6412|6408|15366
1688058000000|2023-06-29 17:00:00|6421|6415|6400|6398|6422|6415|6397|6393|28490
1688058300000|2023-06-29 17:05:00|6401|6396|6417|6413|6418|6414|6390|6388|8331
1688058600000|2023-06-29 17:10:00|6416|6414|6402|6397|6416|6414|6396|6393|18526
1688058900000|2023-06-29 17:15:00|6401|6398|6421|6416|6422|6417|6400|6396|7229
1688059200000|2023-06-29 17:20:00|6420|6417|6434|6432|6435|6434|6419|6416|13572
1688059500000|2023-06-29 17:25:00|6435|6433|6437|6432|6440|6438|6431|6426|6354
1688059800000|2023-06-29 17:30:00|6438|6430|6418|6414|6438|6432|6414|6408|17749
1688060100000|2023-06-29 17:35:00|6420|6416|6417|6412|6425|6422|6409|6407|11030
1688060400000|2023-06-29 17:40:00|6418|6413|6405|6398|6426|6420|6399|6395|13393
1688060700000|2023-06-29 17:45:00|6408|6397|6412|6407|6414|6409|6395|6390|11334
1688061000000|2023-06-29 17:50:00|6414|6406|6407|6404|6415|6412|6405|6403|3082
1688061300000|2023-06-29 17:55:00|6409|6403|6400|6395|6411|6407|6397|6393|8346
1688061600000|2023-06-29 18:00:00|6399|6397|6397|6392|6401|6397|6383|6380|13464
1688061900000|2023-06-29 18:05:00|6396|6390|6389|6385|6401|6398|6382|6380|12128
1688062200000|2023-06-29 18:10:00|6388|6386|6374|6371|6391|6388|6372|6369|13398
1688062500000|2023-06-29 18:15:00|6373|6372|6389|6386|6395|6392|6360|6357|37179
1688062800000|2023-06-29 18:20:00|6392|6387|6416|6414|6422|6417|6390|6386|25608
1688063100000|2023-06-29 18:25:00|6418|6415|6403|6400|6420|6419|6401|6400|24404
1688063400000|2023-06-29 18:30:00|6405|6398|6396|6394|6405|6398|6389|6385|12241
1688063700000|2023-06-29 18:35:00|6399|6395|6400|6397|6404|6399|6390|6386|9371
1688064000000|2023-06-29 18:40:00|6398|6394|6389|6387|6400|6396|6376|6373|20191
1688064300000|2023-06-29 18:45:00|6391|6388|6396|6394|6399|6397|6385|6381|13557
1688064600000|2023-06-29 18:50:00|6395|6391|6391|6389|6397|6394|6386|6383|15209
1688064900000|2023-06-29 18:55:00|6390|6388|6405|6403|6407|6405|6390|6387|18492
1688065200000|2023-06-29 19:00:00|6406|6404|6420|6417|6420|6419|6406|6403|20374
1688065500000|2023-06-29 19:05:00|6419|6418|6429|6425|6429|6425|6417|6413|30317
1688065800000|2023-06-29 19:10:00|6430|6426|6419|6417|6433|6431|6419|6416|14200
1688066100000|2023-06-29 19:15:00|6420|6418|6405|6401|6424|6422|6401|6400|18553
1688066400000|2023-06-29 19:20:00|6407|6402|6399|6396|6412|6408|6392|6390|12706
1688066700000|2023-06-29 19:25:00|6400|6397|6402|6398|6413|6409|6400|6395|10180
1688067000000|2023-06-29 19:30:00|6403|6399|6399|6396|6406|6404|6396|6394|17925
1688067300000|2023-06-29 19:35:00|6398|6395|6384|6382|6400|6399|6384|6382|30219
1688067600000|2023-06-29 19:40:00|6386|6383|6362|6360|6388|6387|6362|6360|44355
1688067900000|2023-06-29 19:45:00|6366|6361|6371|6369|6389|6386|6362|6360|70572
1688068200000|2023-06-29 19:50:00|6370|6368|6392|6390|6401|6400|6366|6364|86834
1688068500000|2023-06-29 19:55:00|6391|6389|6410|6407|6416|6415|6389|6387|130099
1688131800000|2023-06-30 13:30:00|6550|6500|6524|6507|6551|6541|6505|6495|73525
1688132100000|2023-06-30 13:35:00|6523|6499|6537|6520|6556|6555|6501|6499|38335
1688132400000|2023-06-30 13:40:00|6536|6519|6483|6474|6537|6519|6476|6470|44410
1688132700000|2023-06-30 13:45:00|6493|6482|6506|6492|6509|6499|6464|6450|31552
1688133000000|2023-06-30 13:50:00|6504|6496|6542|6532|6553|6552|6471|6455|272861
1688133300000|2023-06-30 13:55:00|6541|6533|6593|6586|6608|6599|6511|6506|61893
1688133600000|2023-06-30 14:00:00|6595|6587|6639|6629|6655|6649|6595|6587|62878
1688133900000|2023-06-30 14:05:00|6638|6631|6604|6589|6648|6633|6595|6587|49489
1688134200000|2023-06-30 14:10:00|6603|6590|6593|6583|6604|6599|6581|6571|24313
1688134500000|2023-06-30 14:15:00|6592|6585|6623|6613|6630|6625|6590|6582|33839
1688134800000|2023-06-30 14:20:00|6622|6612|6599|6591|6623|6618|6594|6590|18391
1688135100000|2023-06-30 14:25:00|6598|6590|6597|6593|6603|6597|6580|6574|11040
1688135400000|2023-06-30 14:30:00|6598|6594|6626|6621|6635|6630|6598|6594|28020
1688135700000|2023-06-30 14:35:00|6625|6620|6596|6592|6626|6621|6574|6571|26604
1688136000000|2023-06-30 14:40:00|6597|6595|6608|6602|6615|6607|6590|6584|21379
1688136300000|2023-06-30 14:45:00|6610|6603|6584|6578|6620|6616|6580|6575|17949
1688136600000|2023-06-30 14:50:00|6578|6575|6579|6570|6591|6585|6565|6561|17369
1688136900000|2023-06-30 14:55:00|6577|6574|6571|6561|6595|6590|6564|6557|25402
1688137200000|2023-06-30 15:00:00|6574|6562|6584|6575|6584|6576|6558|6556|14016
1688137500000|2023-06-30 15:05:00|6585|6576|6610|6604|6612|6604|6580|6572|11743
1688137800000|2023-06-30 15:10:00|6613|6605|6633|6628|6633|6630|6611|6605|27135
1688138100000|2023-06-30 15:15:00|6634|6630|6637|6633|6644|6641|6627|6622|31819
1688138400000|2023-06-30 15:20:00|6638|6635|6604|6599|6640|6638|6602|6595|33269
1688138700000|2023-06-30 15:25:00|6606|6601|6592|6586|6611|6608|6589|6582|24310
1688139000000|2023-06-30 15:30:00|6591|6583|6585|6579|6597|6591|6585|6575|10509
1688139300000|2023-06-30 15:35:00|6586|6584|6558|6552|6586|6584|6557|6551|24817
1688139600000|2023-06-30 15:40:00|6557|6551|6544|6537|6557|6552|6532|6529|27220
1688139900000|2023-06-30 15:45:00|6541|6538|6563|6556|6563|6556|6525|6521|14484
1688140200000|2023-06-30 15:50:00|6565|6558|6559|6550|6571|6566|6549|6539|19328
1688140500000|2023-06-30 15:55:00|6560|6551|6582|6575|6582|6576|6559|6551|12403
1688140800000|2023-06-30 16:00:00|6583|6577|6594|6586|6595|6589|6579|6571|18915
1688141100000|2023-06-30 16:05:00|6593|6589|6584|6578|6597|6595|6580|6575|26378
1688141400000|2023-06-30 16:10:00|6585|6579|6587|6582|6592|6590|6581|6575|24302
1688141700000|2023-06-30 16:15:00|6586|6583|6586|6584|6587|6584|6578|6571|6467
1688142000000|2023-06-30 16:20:00|6587|6585|6583|6579|6598|6593|6583|6575|15039
1688142300000|2023-06-30 16:25:00|6584|6582|6570|6568|6588|6586|6568|6566|17711
1688142600000|2023-06-30 16:30:00|6571|6569|6574|6572|6577|6573|6558|6552|11377
1688142900000|2023-06-30 16:35:00|6577|6573|6581|6574|6587|6582|6570|6568|6821
1688143200000|2023-06-30 16:40:00|6580|6575|6580|6573|6587|6585|6574|6570|18453
1688143500000|2023-06-30 16:45:00|6584|6574|6590|6580|6591|6588|6584|6574|4102
1688143800000|2023-06-30 16:50:00|6589|6581|6584|6581|6589|6583|6580|6577|2682
1688144100000|2023-06-30 16:55:00|6585|6583|6588|6583|6591|6588|6581|6576|8925
1688144400000|2023-06-30 17:00:00|6587|6581|6577|6574|6587|6584|6568|6564|11621
1688144700000|2023-06-30 17:05:00|6576|6573|6586|6582|6587|6584|6574|6569|5367
1688145000000|2023-06-30 17:10:00|6583|6580|6579|6574|6587|6584|6576|6573|10595
1688145300000|2023-06-30 17:15:00|6582|6575|6580|6574|6587|6583|6578|6571|11001
1688145600000|2023-06-30 17:20:00|6582|6576|6581|6576|6582|6580|6572|6567|3462
1688145900000|2023-06-30 17:25:00|6580|6574|6569|6564|6581|6575|6566|6560|13878
1688146200000|2023-06-30 17:30:00|6568|6565|6565|6561|6569|6565|6560|6553|7841
1688146500000|2023-06-30 17:35:00|6563|6560|6586|6580|6587|6585|6561|6559|10486
1688146800000|2023-06-30 17:40:00|6584|6582|6603|6598|6603|6599|6583|6580|8066
1688147100000|2023-06-30 17:45:00|6602|6599|6622|6618|6624|6620|6601|6598|16367
1688147400000|2023-06-30 17:50:00|6623|6620|6606|6600|6626|6625|6606|6599|9478
1688147700000|2023-06-30 17:55:00|6608|6602|6605|6602|6608|6605|6595|6590|5831
1688148000000|2023-06-30 18:00:00|6604|6601|6601|6598|6606|6604|6598|6594|7341
1688148300000|2023-06-30 18:05:00|6602|6599|6588|6584|6604|6601|6588|6584|9957
1688148600000|2023-06-30 18:10:00|6586|6583|6586|6582|6594|6588|6577|6574|14719
1688148900000|2023-06-30 18:15:00|6587|6584|6600|6597|6600|6597|6587|6582|7825
1688149200000|2023-06-30 18:20:00|6599|6598|6593|6590|6600|6598|6587|6582|7316
1688149500000|2023-06-30 18:25:00|6592|6591|6612|6608|6612|6609|6592|6587|6559
1688149800000|2023-06-30 18:30:00|6613|6609|6621|6616|6624|6621|6603|6599|10759
1688150100000|2023-06-30 18:35:00|6620|6617|6618|6613|6624|6620|6611|6609|13663
1688150400000|2023-06-30 18:40:00|6617|6611|6618|6614|6618|6617|6607|6605|8255
1688150700000|2023-06-30 18:45:00|6617|6615|6609|6604|6618|6616|6600|6592|18388
1688151000000|2023-06-30 18:50:00|6608|6605|6600|6598|6617|6615|6598|6596|11111
1688151300000|2023-06-30 18:55:00|6599|6597|6600|6598|6602|6600|6592|6588|14717
1688151600000|2023-06-30 19:00:00|6601|6597|6582|6580|6603|6601|6582|6579|12940
1688151900000|2023-06-30 19:05:00|6583|6579|6583|6580|6587|6583|6573|6571|35701
1688152200000|2023-06-30 19:10:00|6582|6581|6589|6584|6592|6590|6582|6579|7456
1688152500000|2023-06-30 19:15:00|6588|6583|6583|6580|6589|6586|6574|6571|10049
1688152800000|2023-06-30 19:20:00|6582|6579|6586|6583|6591|6588|6577|6574|8905
1688153100000|2023-06-30 19:25:00|6588|6584|6592|6588|6594|6590|6583|6581|15279
1688153400000|2023-06-30 19:30:00|6594|6589|6582|6580|6597|6592|6578|6575|11262
1688153700000|2023-06-30 19:35:00|6582|6579|6585|6581|6589|6584|6575|6572|2949
1688154000000|2023-06-30 19:40:00|6584|6580|6568|6564|6588|6584|6568|6564|4524
1688154300000|2023-06-30 19:45:00|6566|6565|6558|6555|6573|6568|6556|6549|5640
1688154600000|2023-06-30 19:50:00|6563|6552|6550|6545|6563|6554|6535|6533|8849
1688154900000|2023-06-30 19:55:00|6547|6543|6541|6535|6550|6543|6529|6526|11365
1688391000000|2023-07-03 13:30:00|6578|6546|6534|6517|6598|6562|6525|6505|50371
1688391300000|2023-07-03 13:35:00|6533|6518|6525|6507|6534|6521|6479|6472|25940
1688391600000|2023-07-03 13:40:00|6524|6508|6577|6558|6579|6569|6524|6502|26449
1688391900000|2023-07-03 13:45:00|6571|6562|6600|6580|6625|6613|6541|6530|24502
1688392200000|2023-07-03 13:50:00|6599|6582|6605|6592|6638|6635|6599|6580|33091
1688392500000|2023-07-03 13:55:00|6604|6596|6613|6587|6613|6603|6579|6572|22682
1688392800000|2023-07-03 14:00:00|6617|6591|6578|6568|6628|6618|6574|6568|31131
1688393100000|2023-07-03 14:05:00|6580|6569|6615|6614|6615|6614|6570|6564|33089
1688393400000|2023-07-03 14:10:00|6617|6615|6599|6591|6622|6616|6591|6583|24800
1688393700000|2023-07-03 14:15:00|6598|6588|6586|6579|6598|6588|6560|6554|17091
1688394000000|2023-07-03 14:20:00|6583|6576|6607|6599|6609|6602|6566|6558|19746
1688394300000|2023-07-03 14:25:00|6600|6598|6590|6582|6600|6598|6583|6574|15749
1688394600000|2023-07-03 14:30:00|6587|6583|6575|6568|6600|6594|6560|6554|12108
1688394900000|2023-07-03 14:35:00|6576|6569|6557|6548|6578|6572|6547|6542|11456
1688395200000|2023-07-03 14:40:00|6556|6549|6565|6557|6573|6567|6552|6542|20833
1688395500000|2023-07-03 14:45:00|6564|6558|6558|6551|6565|6560|6546|6542|10510
1688395800000|2023-07-03 14:50:00|6557|6550|6562|6558|6563|6558|6534|6532|22241
1688396100000|2023-07-03 14:55:00|6560|6559|6533|6526|6569|6566|6522|6521|20387
1688396400000|2023-07-03 15:00:00|6534|6528|6541|6534|6547|6538|6526|6522|11889
1688396700000|2023-07-03 15:05:00|6539|6535|6567|6563|6570|6565|6539|6535|14945
1688397000000|2023-07-03 15:10:00|6572|6564|6579|6572|6593|6589|6568|6563|30979
1688397300000|2023-07-03 15:15:00|6580|6573|6568|6558|6580|6577|6564|6557|9076
1688397600000|2023-07-03 15:20:00|6567|6559|6581|6576|6584|6580|6553|6550|22410
1688397900000|2023-07-03 15:25:00|6580|6575|6575|6569|6580|6575|6559|6552|8249
1688398200000|2023-07-03 15:30:00|6577|6571|6580|6573|6584|6580|6572|6568|7871
1688398500000|2023-07-03 15:35:00|6578|6572|6542|6537|6578|6572|6538|6529|8604
1688398800000|2023-07-03 15:40:00|6538|6536|6533|6528|6540|6536|6522|6518|12529
1688399100000|2023-07-03 15:45:00|6532|6527|6547|6541|6547|6545|6518|6516|11420
1688399400000|2023-07-03 15:50:00|6546|6540|6560|6556|6560|6556|6540|6537|8394
1688399700000|2023-07-03 15:55:00|6557|6557|6536|6531|6560|6557|6532|6529|7760
1688400000000|2023-07-03 16:00:00|6535|6529|6526|6521|6537|6532|6523|6517|10347
1688400300000|2023-07-03 16:05:00|6525|6519|6510|6506|6534|6526|6509|6506|8506
1688400600000|2023-07-03 16:10:00|6511|6507|6512|6506|6517|6515|6503|6501|9870
1688400900000|2023-07-03 16:15:00|6510|6509|6532|6527|6533|6528|6508|6506|18232
1688401200000|2023-07-03 16:20:00|6533|6526|6528|6523|6545|6538|6527|6523|22869
1688401500000|2023-07-03 16:25:00|6529|6527|6552|6549|6554|6551|6528|6523|11234
1688401800000|2023-07-03 16:30:00|6553|6550|6559|6555|6569|6566|6551|6549|20818
1688402100000|2023-07-03 16:35:00|6560|6556|6563|6560|6563|6560|6547|6540|9158
1688402400000|2023-07-03 16:40:00|6567|6562|6568|6564|6573|6570|6563|6559|10924
1688402700000|2023-07-03 16:45:00|6569|6565|6572|6569|6580|6576|6560|6557|23357
1688403000000|2023-07-03 16:50:00|6571|6570|6593|6591|6598|6594|6571|6570|34203
1688403300000|2023-07-03 16:55:00|6592|6589|6589|6582|6598|6596|6582|6579|73296
1688403600000|2023-07-03 17:00:00|6596|6580|6596|6576|6596|6580|6596|6576|0
1688563800000|2023-07-05 13:30:00|6572|6496|6486|6463|6589|6559|6428|6416|70399
1688564100000|2023-07-05 13:35:00|6484|6462|6520|6497|6520|6497|6434|6424|36811
1688564400000|2023-07-05 13:40:00|6514|6498|6506|6486|6537|6527|6496|6484|43405
1688564700000|2023-07-05 13:45:00|6487|6485|6491|6475|6512|6500|6469|6455|22903
1688565000000|2023-07-05 13:50:00|6483|6476|6459|6451|6489|6476|6426|6412|26491
1688565300000|2023-07-05 13:55:00|6458|6450|6485|6459|6487|6479|6447|6437|15389
1688565600000|2023-07-05 14:00:00|6476|6457|6483|6474|6514|6501|6473|6457|17332
1688565900000|2023-07-05 14:05:00|6481|6473|6479|6470|6501|6494|6468|6460|21024
1688566200000|2023-07-05 14:10:00|6478|6471|6476|6465|6482|6473|6457|6450|18855
1688566500000|2023-07-05 14:15:00|6478|6471|6505|6498|6522|6517|6477|6471|35664
1688566800000|2023-07-05 14:20:00|6507|6499|6493|6485|6517|6507|6487|6480|19224
1688567100000|2023-07-05 14:25:00|6492|6480|6478|6472|6501|6491|6476|6468|13361
1688567400000|2023-07-05 14:30:00|6477|6473|6493|6486|6504|6495|6473|6468|31867
1688567700000|2023-07-05 14:35:00|6496|6488|6484|6472|6518|6511|6481|6470|16848
1688568000000|2023-07-05 14:40:00|6483|6476|6474|6468|6487|6480|6468|6463|22018
1688568300000|2023-07-05 14:45:00|6477|6469|6453|6446|6479|6475|6438|6431|30349
1688568600000|2023-07-05 14:50:00|6458|6447|6452|6443|6469|6463|6442|6438|25025
1688568900000|2023-07-05 14:55:00|6451|6445|6448|6444|6452|6450|6427|6423|39777
1688569200000|2023-07-05 15:00:00|6447|6443|6474|6467|6474|6468|6446|6440|23423
1688569500000|2023-07-05 15:05:00|6473|6468|6494|6487|6500|6495|6461|6453|17094
1688569800000|2023-07-05 15:10:00|6492|6483|6477|6472|6503|6500|6477|6466|24150
1688570100000|2023-07-05 15:15:00|6478|6473|6455|6448|6487|6480|6454|6446|14077
1688570400000|2023-07-05 15:20:00|6456|6446|6437|6430|6456|6450|6437|6430|20664
1688570700000|2023-07-05 15:25:00|6436|6426|6461|6454|6466|6460|6430|6425|10806
1688571000000|2023-07-05 15:30:00|6460|6455|6453|6450|6473|6467|6453|6450|10679
1688571300000|2023-07-05 15:35:00|6452|6448|6459|6452|6464|6453|6443|6435|14834
1688571600000|2023-07-05 15:40:00|6457|6451|6480|6474|6482|6479|6449|6443|12122
1688571900000|2023-07-05 15:45:00|6479|6477|6475|6467|6490|6481|6464|6456|8720
1688572200000|2023-07-05 15:50:00|6478|6469|6454|6451|6478|6473|6453|6449|19667
1688572500000|2023-07-05 15:55:00|6455|6453|6434|6429|6457|6453|6428|6422|24134
1688572800000|2023-07-05 16:00:00|6428|6426|6437|6431|6438|6435|6416|6409|21189
1688573100000|2023-07-05 16:05:00|6438|6433|6427|6421|6438|6435|6422|6416|6547
1688573400000|2023-07-05 16:10:00|6428|6422|6431|6426|6434|6429|6421|6417|8628
1688573700000|2023-07-05 16:15:00|6432|6427|6441|6434|6458|6452|6432|6427|18630
1688574000000|2023-07-05 16:20:00|6440|6433|6431|6424|6440|6433|6427|6423|5802
1688574300000|2023-07-05 16:25:00|6433|6425|6437|6430|6442|6438|6432|6425|12720
1688574600000|2023-07-05 16:30:00|6436|6431|6416|6410|6437|6431|6414|6410|9032
1688574900000|2023-07-05 16:35:00|6418|6416|6402|6395|6418|6416|6393|6390|26267
1688575200000|2023-07-05 16:40:00|6401|6396|6407|6403|6418|6412|6401|6394|13794
1688575500000|2023-07-05 16:45:00|6409|6404|6409|6406|6411|6407|6400|6396|12002
1688575800000|2023-07-05 16:50:00|6410|6407|6403|6398|6414|6408|6398|6392|5835
1688576100000|2023-07-05 16:55:00|6404|6400|6424|6420|6434|6425|6404|6398|20062
1688576400000|2023-07-05 17:00:00|6425|6418|6413|6412|6430|6424|6412|6409|7597
1688576700000|2023-07-05 17:05:00|6414|6413|6433|6429|6435|6429|6409|6405|22787
1688577000000|2023-07-05 17:10:00|6430|6427|6423|6419|6431|6427|6419|6412|11508
1688577300000|2023-07-05 17:15:00|6425|6421|6433|6428|6434|6431|6422|6419|14251
1688577600000|2023-07-05 17:20:00|6434|6429|6456|6451|6458|6452|6432|6428|10192
1688577900000|2023-07-05 17:25:00|6454|6453|6445|6439|6456|6453|6436|6429|13951
1688578200000|2023-07-05 17:30:00|6443|6437|6433|6428|6445|6439|6427|6423|8980
1688578500000|2023-07-05 17:35:00|6430|6426|6445|6439|6446|6441|6429|6421|6436
1688578800000|2023-07-05 17:40:00|6441|6440|6446|6441|6450|6448|6440|6436|4737
1688579100000|2023-07-05 17:45:00|6445|6440|6455|6451|6455|6451|6440|6434|6010
1688579400000|2023-07-05 17:50:00|6454|6452|6462|6456|6463|6460|6451|6447|5569
1688579700000|2023-07-05 17:55:00|6463|6459|6471|6465|6471|6465|6460|6456|10569
1688580000000|2023-07-05 18:00:00|6475|6466|6475|6471|6485|6481|6474|6466|12462
1688580300000|2023-07-05 18:05:00|6473|6469|6490|6485|6495|6492|6467|6461|15388
1688580600000|2023-07-05 18:10:00|6492|6487|6487|6480|6494|6487|6484|6477|5937
1688580900000|2023-07-05 18:15:00|6485|6478|6464|6457|6487|6478|6464|6457|18143
1688581200000|2023-07-05 18:20:00|6463|6456|6458|6453|6472|6467|6456|6451|8620
1688581500000|2023-07-05 18:25:00|6464|6455|6477|6472|6479|6472|6460|6453|7066
1688581800000|2023-07-05 18:30:00|6478|6476|6488|6485|6488|6485|6476|6472|14613
1688582100000|2023-07-05 18:35:00|6485|6484|6515|6511|6515|6511|6484|6477|14256
1688582400000|2023-07-05 18:40:00|6514|6513|6521|6515|6524|6519|6511|6504|6968
1688582700000|2023-07-05 18:45:00|6520|6516|6527|6524|6530|6526|6520|6515|18737
1688583000000|2023-07-05 18:50:00|6526|6523|6526|6522|6533|6529|6522|6517|12773
1688583300000|2023-07-05 18:55:00|6527|6523|6529|6526|6532|6530|6518|6515|8772
1688583600000|2023-07-05 19:00:00|6528|6525|6529|6526|6537|6535|6526|6522|12309
1688583900000|2023-07-05 19:05:00|6528|6523|6516|6512|6533|6528|6508|6507|14797
1688584200000|2023-07-05 19:10:00|6515|6511|6521|6518|6522|6519|6511|6507|10862
1688584500000|2023-07-05 19:15:00|6520|6519|6536|6534|6537|6534|6519|6514|8572
1688584800000|2023-07-05 19:20:00|6537|6535|6532|6529|6539|6536|6514|6512|10361
1688585100000|2023-07-05 19:25:00|6531|6526|6525|6524|6532|6528|6517|6515|13418
1688585400000|2023-07-05 19:30:00|6526|6525|6539|6537|6542|6540|6526|6523|17843
1688585700000|2023-07-05 19:35:00|6540|6538|6523|6520|6544|6539|6518|6515|15065
1688586000000|2023-07-05 19:40:00|6522|6517|6524|6521|6528|6524|6516|6513|16520
1688586300000|2023-07-05 19:45:00|6523|6520|6528|6527|6533|6530|6517|6513|31966
1688586600000|2023-07-05 19:50:00|6529|6526|6516|6513|6531|6529|6511|6508|77082
1688586900000|2023-07-05 19:55:00|6515|6512|6508|6505|6523|6522|6506|6504|139137
1688650200000|2023-07-06 13:30:00|6330|6321|6231|6213|6350|6337|6220|6212|144427
1688650500000|2023-07-06 13:35:00|6230|6214|6227|6214|6235|6223|6184|6183|83415
1688650800000|2023-07-06 13:40:00|6226|6211|6252|6242|6268|6253|6201|6190|80649
1688651100000|2023-07-06 13:45:00|6249|6238|6259|6241|6269|6261|6228|6212|61309
1688651400000|2023-07-06 13:50:00|6253|6242|6194|6187|6254|6242|6193|6187|52559
1688651700000|2023-07-06 13:55:00|6199|6188|6211|6193|6230|6219|6170|6166|63925
1688652000000|2023-07-06 14:00:00|6212|6210|6223|6207|6235|6225|6197|6190|27066
1688652300000|2023-07-06 14:05:00|6222|6206|6211|6200|6223|6214|6195|6190|18449
1688652600000|2023-07-06 14:10:00|6212|6201|6217|6208|6229|6220|6200|6195|24913
1688652900000|2023-07-06 14:15:00|6220|6213|6198|6191|6228|6220|6192|6186|28217
1688653200000|2023-07-06 14:20:00|6199|6188|6210|6201|6215|6207|6189|6185|19808
1688653500000|2023-07-06 14:25:00|6209|6198|6241|6234|6242|6235|6207|6198|25581
1688653800000|2023-07-06 14:30:00|6242|6235|6244|6235|6260|6253|6239|6234|27192
1688654100000|2023-07-06 14:35:00|6243|6237|6274|6265|6276|6267|6223|6220|33706
1688654400000|2023-07-06 14:40:00|6269|6268|6283|6276|6287|6278|6261|6259|27383
1688654700000|2023-07-06 14:45:00|6282|6277|6282|6275|6297|6292|6276|6270|37314
1688655000000|2023-07-06 14:50:00|6283|6274|6244|6238|6288|6282|6236|6228|42019
1688655300000|2023-07-06 14:55:00|6239|6237|6210|6205|6244|6238|6210|6205|30723
1688655600000|2023-07-06 15:00:00|6206|6204|6271|6261|6272|6263|6206|6203|69682
1688655900000|2023-07-06 15:05:00|6276|6263|6257|6246|6276|6269|6245|6236|13936
1688656200000|2023-07-06 15:10:00|6256|6247|6223|6220|6262|6256|6223|6220|13644
1688656500000|2023-07-06 15:15:00|6227|6223|6242|6237|6246|6242|6223|6223|11568
1688656800000|2023-07-06 15:20:00|6238|6235|6245|6240|6255|6247|6238|6235|10998
1688657100000|2023-07-06 15:25:00|6243|6239|6239|6230|6246|6242|6221|6219|15735
1688657400000|2023-07-06 15:30:00|6241|6231|6238|6232|6242|6238|6232|6225|12706
1688657700000|2023-07-06 15:35:00|6242|6236|6269|6264|6270|6264|6238|6232|18858
1688658000000|2023-07-06 15:40:00|6268|6265|6275|6270|6281|6273|6264|6262|17266
1688658300000|2023-07-06 15:45:00|6272|6269|6266|6261|6276|6270|6258|6252|12157
1688658600000|2023-07-06 15:50:00|6264|6260|6249|6240|6266|6260|6247|6240|8655
1688658900000|2023-07-06 15:55:00|6247|6244|6264|6259|6268|6260|6247|6240|8573
1688659200000|2023-07-06 16:00:00|6265|6260|6277|6273|6280|6275|6263|6259|12812
1688659500000|2023-07-06 16:05:00|6278|6272|6291|6286|6292|6289|6275|6269|16429
1688659800000|2023-07-06 16:10:00|6290|6285|6273|6268|6291|6285|6268|6261|9556
1688660100000|2023-07-06 16:15:00|6274|6271|6299|6294|6300|6295|6274|6268|18828
1688660400000|2023-07-06 16:20:00|6297|6295|6299|6295|6300|6296|6289|6283|10151
1688660700000|2023-07-06 16:25:00|6297|6294|6307|6302|6314|6308|6297|6294|18631
1688661000000|2023-07-06 16:30:00|6306|6300|6310|6302|6317|6315|6298|6297|15280
1688661300000|2023-07-06 16:35:00|6308|6303|6291|6288|6310|6303|6290|6282|9367
1688661600000|2023-07-06 16:40:00|6290|6286|6296|6294|6300|6297|6283|6279|21070
1688661900000|2023-07-06 16:45:00|6295|6293|6298|6287|6298|6293|6286|6280|11822
1688662200000|2023-07-06 16:50:00|6299|6288|6285|6280|6304|6296|6283|6277|17005
1688662500000|2023-07-06 16:55:00|6284|6281|6294|6291|6297|6294|6277|6273|8249
1688662800000|2023-07-06 17:00:00|6295|6292|6303|6298|6313|6310|6291|6285|15930
1688663100000|2023-07-06 17:05:00|6298|6299|6311|6307|6313|6307|6296|6290|27409
1688663400000|2023-07-06 17:10:00|6308|6305|6313|6302|6314|6310|6303|6301|12725
1688663700000|2023-07-06 17:15:00|6311|6303|6311|6306|6324|6318|6309|6303|7219
1688664000000|2023-07-06 17:20:00|6312|6307|6321|6316|6324|6322|6311|6306|11550
1688664300000|2023-07-06 17:25:00|6319|6314|6295|6290|6321|6314|6290|6284|12661
1688664600000|2023-07-06 17:30:00|6297|6291|6288|6280|6300|6297|6286|6280|7428
1688664900000|2023-07-06 17:35:00|6290|6282|6324|6319|6324|6319|6290|6280|8717
1688665200000|2023-07-06 17:40:00|6325|6322|6329|6325|6330|6327|6324|6320|11558
1688665500000|2023-07-06 17:45:00|6328|6324|6323|6315|6328|6324|6310|6306|11906
1688665800000|2023-07-06 17:50:00|6321|6316|6306|6303|6323|6317|6305|6302|4846
1688666100000|2023-07-06 17:55:00|6307|6302|6317|6314|6320|6316|6307|6302|9833
1688666400000|2023-07-06 18:00:00|6318|6315|6308|6302|6323|6320|6307|6301|10372
1688666700000|2023-07-06 18:05:00|6309|6306|6334|6325|6334|6329|6307|6304|30295
1688667000000|2023-07-06 18:10:00|6333|6329|6321|6316|6336|6332|6320|6316|17295
1688667300000|2023-07-06 18:15:00|6320|6315|6306|6303|6320|6315|6306|6303|12331
1688667600000|2023-07-06 18:20:00|6305|6302|6293|6289|6305|6302|6292|6288|8424
1688667900000|2023-07-06 18:25:00|6292|6284|6304|6297|6306|6303|6290|6283|26462
1688668200000|2023-07-06 18:30:00|6307|6301|6317|6312|6317|6314|6303|6298|16005
1688668500000|2023-07-06 18:35:00|6316|6313|6313|6307|6317|6313|6305|6300|6448
1688668800000|2023-07-06 18:40:00|6310|6308|6304|6300|6313|6308|6294|6289|15178
1688669100000|2023-07-06 18:45:00|6305|6299|6314|6310|6314|6310|6299|6295|12511
1688669400000|2023-07-06 18:50:00|6315|6312|6307|6303|6317|6312|6300|6295|13090
1688669700000|2023-07-06 18:55:00|6305|6304|6306|6300|6313|6309|6302|6298|15946
1688670000000|2023-07-06 19:00:00|6304|6299|6303|6300|6307|6305|6300|6297|14228
1688670300000|2023-07-06 19:05:00|6302|6301|6283|6280|6313|6304|6280|6278|21687
1688670600000|2023-07-06 19:10:00|6284|6281|6272|6268|6285|6281|6270|6268|23998
1688670900000|2023-07-06 19:15:00|6269|6266|6286|6282|6292|6290|6265|6261|21850
1688671200000|2023-07-06 19:20:00|6285|6283|6307|6304|6314|6310|6283|6281|24873
1688671500000|2023-07-06 19:25:00|6308|6305|6325|6322|6325|6322|6307|6305|29067
1688671800000|2023-07-06 19:30:00|6324|6321|6306|6303|6329|6327|6305|6301|36112
1688672100000|2023-07-06 19:35:00|6307|6304|6306|6302|6312|6310|6300|6297|37131
1688672400000|2023-07-06 19:40:00|6307|6303|6328|6325|6329|6326|6306|6302|30121
1688672700000|2023-07-06 19:45:00|6327|6326|6316|6314|6328|6326|6310|6308|57410
1688673000000|2023-07-06 19:50:00|6317|6315|6324|6320|6329|6325|6316|6313|99717
1688673300000|2023-07-06 19:55:00|6325|6321|6317|6314|6340|6339|6310|6308|224130
1688736600000|2023-07-07 13:30:00|6395|6344|6360|6354|6395|6365|6335|6320|139557
1688736900000|2023-07-07 13:35:00|6371|6355|6417|6401|6441|6434|6356|6350|85786
1688737200000|2023-07-07 13:40:00|6413|6400|6390|6381|6428|6422|6380|6364|31483
1688737500000|2023-07-07 13:45:00|6391|6389|6401|6385|6422|6411|6391|6378|13629
1688737800000|2023-07-07 13:50:00|6400|6386|6396|6389|6420|6413|6379|6366|30256
1688738100000|2023-07-07 13:55:00|6399|6390|6410|6401|6420|6408|6395|6389|20621
1688738400000|2023-07-07 14:00:00|6406|6403|6401|6390|6410|6407|6388|6380|21690
1688738700000|2023-07-07 14:05:00|6400|6389|6362|6350|6400|6392|6357|6347|27292
1688739000000|2023-07-07 14:10:00|6363|6352|6364|6353|6372|6362|6355|6350|13729
1688739300000|2023-07-07 14:15:00|6365|6354|6337|6326|6371|6358|6297|6290|47838
1688739600000|2023-07-07 14:20:00|6334|6327|6351|6341|6351|6344|6324|6318|27218
1688739900000|2023-07-07 14:25:00|6350|6343|6325|6321|6353|6343|6325|6321|23190
1688740200000|2023-07-07 14:30:00|6324|6319|6299|6285|6329|6319|6288|6275|14658
1688740500000|2023-07-07 14:35:00|6295|6286|6309|6302|6325|6320|6294|6280|24167
1688740800000|2023-07-07 14:40:00|6310|6303|6321|6313|6323|6317|6302|6297|15983
1688741100000|2023-07-07 14:45:00|6318|6314|6346|6338|6351|6342|6317|6313|13287
1688741400000|2023-07-07 14:50:00|6348|6339|6359|6352|6363|6356|6340|6333|13497
1688741700000|2023-07-07 14:55:00|6360|6356|6365|6360|6365|6360|6346|6340|11343
1688742000000|2023-07-07 15:00:00|6364|6359|6359|6352|6369|6366|6354|6351|9986
1688742300000|2023-07-07 15:05:00|6357|6353|6360|6354|6364|6361|6353|6349|6516
1688742600000|2023-07-07 15:10:00|6357|6352|6362|6358|6362|6360|6349|6346|8418
1688742900000|2023-07-07 15:15:00|6363|6356|6356|6350|6376|6369|6350|6346|15338
1688743200000|2023-07-07 15:20:00|6355|6352|6352|6346|6367|6362|6347|6340|9229
1688743500000|2023-07-07 15:25:00|6354|6347|6344|6340|6354|6347|6338|6332|6666
1688743800000|2023-07-07 15:30:00|6346|6342|6323|6315|6354|6342|6314|6308|19748
1688744100000|2023-07-07 15:35:00|6324|6312|6328|6322|6334|6328|6317|6311|9236
1688744400000|2023-07-07 15:40:00|6326|6321|6325|6316|6345|6340|6318|6316|19841
1688744700000|2023-07-07 15:45:00|6324|6314|6332|6328|6338|6330|6314|6311|8312
1688745000000|2023-07-07 15:50:00|6333|6330|6346|6343|6347|6343|6332|6330|11677
1688745300000|2023-07-07 15:55:00|6347|6344|6358|6353|6359|6356|6347|6342|10211
1688745600000|2023-07-07 16:00:00|6359|6355|6350|6344|6359|6355|6345|6341|9965
1688745900000|2023-07-07 16:05:00|6353|6345|6348|6342|6371|6363|6336|6326|87509
1688746200000|2023-07-07 16:10:00|6349|6343|6350|6346|6366|6360|6348|6343|10771
1688746500000|2023-07-07 16:15:00|6349|6345|6338|6332|6350|6345|6332|6325|13341
1688746800000|2023-07-07 16:20:00|6340|6333|6353|6344|6355|6344|6336|6329|7610
1688747100000|2023-07-07 16:25:00|6355|6346|6355|6349|6359|6353|6345|6338|7557
1688747400000|2023-07-07 16:30:00|6353|6348|6374|6367|6375|6369|6351|6348|13590
1688747700000|2023-07-07 16:35:00|6375|6368|6380|6375|6394|6387|6375|6368|18247
1688748000000|2023-07-07 16:40:00|6381|6376|6365|6355|6381|6379|6362|6354|6523
1688748300000|2023-07-07 16:45:00|6363|6358|6355|6351|6364|6358|6343|6335|14621
1688748600000|2023-07-07 16:50:00|6354|6352|6357|6350|6362|6359|6352|6347|6635
1688748900000|2023-07-07 16:55:00|6356|6356|6355|6350|6356|6356|6346|6342|4131
1688749200000|2023-07-07 17:00:00|6354|6351|6373|6365|6373|6367|6352|6345|10292
1688749500000|2023-07-07 17:05:00|6374|6368|6369|6361|6380|6375|6364|6360|10640
1688749800000|2023-07-07 17:10:00|6368|6360|6355|6349|6368|6361|6350|6347|6830
1688750100000|2023-07-07 17:15:00|6352|6351|6352|6348|6358|6352|6349|6347|7940
1688750400000|2023-07-07 17:20:00|6351|6349|6367|6364|6373|6370|6351|6348|19658
1688750700000|2023-07-07 17:25:00|6370|6363|6361|6359|6370|6365|6356|6349|9533
1688751000000|2023-07-07 17:30:00|6360|6358|6365|6362|6365|6362|6358|6353|12719
1688751300000|2023-07-07 17:35:00|6364|6361|6346|6343|6365|6362|6343|6340|23199
1688751600000|2023-07-07 17:40:00|6345|6340|6340|6337|6351|6348|6340|6337|9396
1688751900000|2023-07-07 17:45:00|6339|6335|6340|6335|6342|6341|6331|6325|12284
1688752200000|2023-07-07 17:50:00|6339|6336|6342|6338|6351|6348|6338|6335|8724
1688752500000|2023-07-07 17:55:00|6344|6339|6326|6321|6345|6342|6320|6317|17402
1688752800000|2023-07-07 18:00:00|6329|6322|6331|6326|6331|6327|6322|6317|12548
1688753100000|2023-07-07 18:05:00|6330|6327|6331|6327|6335|6331|6326|6321|6184
1688753400000|2023-07-07 18:10:00|6329|6326|6326|6321|6332|6328|6320|6318|6625
1688753700000|2023-07-07 18:15:00|6327|6322|6323|6319|6329|6325|6312|6308|9398
1688754000000|2023-07-07 18:20:00|6322|6320|6330|6328|6336|6331|6321|6316|5135
1688754300000|2023-07-07 18:25:00|6332|6329|6328|6325|6338|6333|6326|6323|6804
1688754600000|2023-07-07 18:30:00|6331|6326|6317|6313|6331|6327|6315|6312|8590
1688754900000|2023-07-07 18:35:00|6316|6312|6310|6307|6321|6317|6308|6306|5389
1688755200000|2023-07-07 18:40:00|6309|6306|6297|6295|6313|6309|6294|6293|14679
1688755500000|2023-07-07 18:45:00|6298|6296|6307|6301|6308|6306|6292|6290|25814
1688755800000|2023-07-07 18:50:00|6306|6302|6290|6287|6307|6306|6289|6287|27661
1688756100000|2023-07-07 18:55:00|6289|6288|6291|6288|6296|6291|6285|6284|12262
1688756400000|2023-07-07 19:00:00|6290|6286|6275|6272|6293|6287|6272|6269|21520
1688756700000|2023-07-07 19:05:00|6274|6271|6267|6265|6277|6275|6263|6262|22727
1688757000000|2023-07-07 19:10:00|6268|6266|6277|6274|6277|6275|6265|6262|15994
1688757300000|2023-07-07 19:15:00|6276|6275|6279|6278|6285|6283|6271|6267|17919
1688757600000|2023-07-07 19:20:00|6280|6277|6289|6286|6294|6292|6276|6274|19486
1688757900000|2023-07-07 19:25:00|6290|6287|6273|6271|6294|6292|6269|6266|17541
1688758200000|2023-07-07 19:30:00|6272|6270|6273|6269|6278|6275|6262|6260|19678
1688758500000|2023-07-07 19:35:00|6274|6270|6276|6273|6289|6288|6273|6269|13924
1688758800000|2023-07-07 19:40:00|6275|6271|6258|6255|6276|6271|6255|6254|22060
1688759100000|2023-07-07 19:45:00|6257|6256|6240|6237|6265|6262|6235|6231|30656
1688759400000|2023-07-07 19:50:00|6242|6238|6239|6236|6255|6250|6225|6222|82759
1688759700000|2023-07-07 19:55:00|6238|6237|6240|6236|6240|6239|6227|6225|174935
1688995800000|2023-07-10 13:30:00|6157|6151|6173|6168|6225|6209|6157|6150|70627
1688996100000|2023-07-10 13:35:00|6174|6173|6230|6220|6230|6221|6172|6163|47002
1688996400000|2023-07-10 13:40:00|6224|6221|6217|6203|6250|6238|6199|6196|33151
1688996700000|2023-07-10 13:45:00|6218|6204|6185|6180|6235|6233|6185|6180|49488
1688997000000|2023-07-10 13:50:00|6181|6178|6134|6125|6185|6178|6122|6113|58447
1688997300000|2023-07-10 13:55:00|6136|6126|6089|6082|6136|6131|6064|6056|130263
1688997600000|2023-07-10 14:00:00|6092|6084|6152|6144|6164|6156|6088|6083|45227
1688997900000|2023-07-10 14:05:00|6153|6145|6214|6209|6221|6219|6146|6142|41375
1688998200000|2023-07-10 14:10:00|6215|6210|6224|6216|6237|6231|6208|6203|44773
1688998500000|2023-07-10 14:15:00|6228|6217|6203|6199|6232|6227|6190|6184|34716
1688998800000|2023-07-10 14:20:00|6206|6200|6238|6231|6251|6249|6206|6200|31431
1688999100000|2023-07-10 14:25:00|6239|6232|6238|6234|6247|6238|6221|6217|31358
1688999400000|2023-07-10 14:30:00|6237|6230|6238|6233|6249|6246|6222|6217|25007
1688999700000|2023-07-10 14:35:00|6240|6230|6222|6219|6245|6240|6215|6213|22126
1689000000000|2023-07-10 14:40:00|6220|6217|6235|6229|6253|6248|6220|6216|17124
1689000300000|2023-07-10 14:45:00|6236|6230|6269|6261|6275|6272|6236|6229|16485
1689000600000|2023-07-10 14:50:00|6268|6259|6265|6258|6273|6262|6243|6235|11387
1689000900000|2023-07-10 14:55:00|6267|6261|6294|6289|6298|6293|6267|6261|20886
1689001200000|2023-07-10 15:00:00|6292|6287|6279|6268|6308|6303|6269|6263|33758
1689001500000|2023-07-10 15:05:00|6281|6269|6279|6274|6291|6287|6273|6269|15858
1689001800000|2023-07-10 15:10:00|6284|6272|6284|6279|6288|6279|6266|6256|8105
1689002100000|2023-07-10 15:15:00|6289|6283|6287|6279|6294|6291|6274|6266|12257
1689002400000|2023-07-10 15:20:00|6285|6280|6292|6286|6300|6299|6283|6278|11577
1689002700000|2023-07-10 15:25:00|6293|6287|6319|6317|6326|6320|6293|6287|25596
1689003000000|2023-07-10 15:30:00|6318|6318|6341|6336|6349|6346|6317|6315|50930
1689003300000|2023-07-10 15:35:00|6342|6337|6353|6349|6360|6358|6336|6335|17354
1689003600000|2023-07-10 15:40:00|6351|6348|6374|6372|6385|6382|6349|6344|63910
1689003900000|2023-07-10 15:45:00|6373|6371|6344|6339|6373|6371|6339|6330|33864
1689004200000|2023-07-10 15:50:00|6345|6338|6379|6375|6379|6376|6338|6334|12712
1689004500000|2023-07-10 15:55:00|6380|6376|6372|6367|6386|6383|6369|6364|18354
1689004800000|2023-07-10 16:00:00|6371|6366|6372|6364|6372|6367|6342|6336|29763
1689005100000|2023-07-10 16:05:00|6371|6365|6371|6366|6391|6383|6363|6355|16960
1689005400000|2023-07-10 16:10:00|6366|6362|6361|6355|6366|6362|6350|6348|16460
1689005700000|2023-07-10 16:15:00|6359|6356|6365|6362|6369|6363|6347|6340|17582
1689006000000|2023-07-10 16:20:00|6364|6361|6394|6387|6394|6392|6364|6359|5037
1689006300000|2023-07-10 16:25:00|6393|6388|6420|6415|6422|6420|6390|6385|22415
1689006600000|2023-07-10 16:30:00|6419|6414|6424|6416|6430|6426|6413|6408|27178
1689006900000|2023-07-10 16:35:00|6423|6417|6408|6404|6424|6420|6407|6403|10008
1689007200000|2023-07-10 16:40:00|6410|6401|6422|6416|6423|6418|6398|6393|9766
1689007500000|2023-07-10 16:45:00|6420|6414|6418|6412|6424|6422|6411|6407|15835
1689007800000|2023-07-10 16:50:00|6417|6413|6421|6416|6425|6423|6414|6411|12918
1689008100000|2023-07-10 16:55:00|6420|6415|6431|6425|6437|6436|6420|6415|17149
1689008400000|2023-07-10 17:00:00|6430|6426|6420|6415|6435|6432|6419|6415|6531
1689008700000|2023-07-10 17:05:00|6421|6416|6407|6403|6424|6420|6403|6399|16951
1689009000000|2023-07-10 17:10:00|6405|6399|6411|6408|6418|6410|6396|6390|9329
1689009300000|2023-07-10 17:15:00|6412|6409|6407|6399|6415|6411|6396|6390|24078
1689009600000|2023-07-10 17:20:00|6406|6401|6422|6419|6424|6420|6403|6396|8434
1689009900000|2023-07-10 17:25:00|6424|6420|6438|6435|6443|6438|6424|6420|13946
1689010200000|2023-07-10 17:30:00|6439|6436|6421|6416|6442|6440|6418|6412|12762
1689010500000|2023-07-10 17:35:00|6420|6417|6420|6414|6424|6418|6410|6406|11948
1689010800000|2023-07-10 17:40:00|6417|6413|6429|6424|6431|6425|6414|6411|11195
1689011100000|2023-07-10 17:45:00|6428|6422|6422|6415|6429|6424|6416|6413|9932
1689011400000|2023-07-10 17:50:00|6421|6417|6412|6407|6422|6418|6407|6404|8852
1689011700000|2023-07-10 17:55:00|6414|6408|6412|6406|6422|6416|6408|6404|7906
1689012000000|2023-07-10 18:00:00|6414|6407|6403|6398|6416|6408|6399|6394|13568
1689012300000|2023-07-10 18:05:00|6407|6396|6402|6396|6409|6405|6397|6393|11464
1689012600000|2023-07-10 18:10:00|6406|6397|6416|6414|6420|6414|6397|6394|11665
1689012900000|2023-07-10 18:15:00|6415|6412|6436|6432|6436|6432|6414|6408|7865
1689013200000|2023-07-10 18:20:00|6437|6433|6462|6456|6473|6469|6434|6430|64734
1689013500000|2023-07-10 18:25:00|6461|6457|6479|6477|6485|6481|6459|6456|21627
1689013800000|2023-07-10 18:30:00|6482|6478|6488|6483|6493|6489|6477|6473|31888
1689014100000|2023-07-10 18:35:00|6491|6481|6502|6499|6514|6510|6482|6479|138749
1689014400000|2023-07-10 18:40:00|6501|6496|6498|6495|6518|6512|6494|6492|45910
1689014700000|2023-07-10 18:45:00|6499|6496|6510|6505|6510|6508|6497|6492|25389
1689015000000|2023-07-10 18:50:00|6513|6506|6511|6509|6513|6511|6505|6499|38142
1689015300000|2023-07-10 18:55:00|6512|6511|6491|6486|6517|6514|6487|6486|85138
1689015600000|2023-07-10 19:00:00|6492|6487|6524|6519|6524|6522|6492|6487|74572
1689015900000|2023-07-10 19:05:00|6525|6521|6524|6519|6531|6530|6515|6513|66604
1689016200000|2023-07-10 19:10:00|6522|6520|6522|6518|6528|6526|6511|6508|40586
1689016500000|2023-07-10 19:15:00|6523|6519|6527|6523|6530|6529|6517|6513|46660
1689016800000|2023-07-10 19:20:00|6528|6524|6526|6521|6530|6528|6518|6514|36751
1689017100000|2023-07-10 19:25:00|6527|6522|6532|6530|6534|6532|6526|6521|38899
1689017400000|2023-07-10 19:30:00|6531|6529|6514|6511|6531|6529|6506|6503|65393
1689017700000|2023-07-10 19:35:00|6515|6512|6525|6523|6527|6525|6514|6512|56975
1689018000000|2023-07-10 19:40:00|6524|6524|6527|6524|6538|6536|6516|6514|76995
1689018300000|2023-07-10 19:45:00|6526|6525|6535|6532|6538|6537|6521|6518|102568
1689018600000|2023-07-10 19:50:00|6534|6531|6537|6536|6541|6540|6530|6524|144107
1689018900000|2023-07-10 19:55:00|6538|6537|6550|6548|6552|6549|6515|6513|335621
1689082200000|2023-07-11 13:30:00|6620|6601|6675|6657|6675|6657|6591|6566|78389
1689082500000|2023-07-11 13:35:00|6679|6660|6664|6652|6688|6674|6638|6618|36588
1689082800000|2023-07-11 13:40:00|6661|6651|6574|6556|6662|6654|6525|6515|72996
1689083100000|2023-07-11 13:45:00|6573|6557|6535|6524|6589|6577|6531|6523|32131
1689083400000|2023-07-11 13:50:00|6532|6522|6553|6535|6555|6542|6499|6490|35771
1689083700000|2023-07-11 13:55:00|6550|6537|6573|6561|6573|6566|6527|6513|18443
1689084000000|2023-07-11 14:00:00|6572|6559|6553|6542|6578|6573|6552|6540|18845
1689084300000|2023-07-11 14:05:00|6552|6538|6596|6587|6600|6591|6530|6527|23337
1689084600000|2023-07-11 14:10:00|6597|6595|6578|6571|6598|6596|6575|6567|20034
1689084900000|2023-07-11 14:15:00|6577|6570|6641|6635|6646|6638|6576|6570|35141
1689085200000|2023-07-11 14:20:00|6638|6636|6663|6656|6670|6665|6638|6633|17926
1689085500000|2023-07-11 14:25:00|6664|6654|6682|6678|6687|6680|6660|6654|31238
1689085800000|2023-07-11 14:30:00|6683|6679|6728|6723|6732|6727|6680|6673|41410
1689086100000|2023-07-11 14:35:00|6729|6719|6762|6757|6774|6768|6725|6718|50995
1689086400000|2023-07-11 14:40:00|6763|6758|6811|6804|6815|6812|6762|6756|29301
1689086700000|2023-07-11 14:45:00|6810|6805|6787|6778|6810|6805|6770|6765|43837
1689087000000|2023-07-11 14:50:00|6786|6777|6797|6788|6800|6797|6770|6762|19428
1689087300000|2023-07-11 14:55:00|6796|6786|6790|6784|6800|6797|6781|6775|20072
1689087600000|2023-07-11 15:00:00|6796|6788|6800|6795|6804|6800|6791|6783|15604
1689087900000|2023-07-11 15:05:00|6801|6799|6763|6757|6804|6800|6761|6756|40027
1689088200000|2023-07-11 15:10:00|6762|6756|6749|6745|6767|6760|6747|6739|33448
1689088500000|2023-07-11 15:15:00|6748|6744|6717|6712|6753|6751|6703|6700|24800
1689088800000|2023-07-11 15:20:00|6718|6714|6716|6707|6736|6734|6712|6706|30215
1689089100000|2023-07-11 15:25:00|6715|6706|6698|6695|6719|6712|6685|6680|30478
1689089400000|2023-07-11 15:30:00|6697|6696|6708|6699|6717|6711|6684|6677|38043
1689089700000|2023-07-11 15:35:00|6706|6696|6694|6689|6714|6707|6688|6682|22298
1689090000000|2023-07-11 15:40:00|6693|6688|6695|6691|6698|6693|6672|6667|33296
1689090300000|2023-07-11 15:45:00|6693|6688|6732|6727|6734|6729|6693|6687|21554
1689090600000|2023-07-11 15:50:00|6730|6725|6763|6760|6763|6760|6727|6721|17946
1689090900000|2023-07-11 15:55:00|6764|6761|6787|6784|6791|6790|6758|6755|24133
1689091200000|2023-07-11 16:00:00|6786|6785|6788|6786|6790|6788|6780|6774|21587
1689091500000|2023-07-11 16:05:00|6789|6787|6781|6777|6796|6794|6780|6776|53070
1689091800000|2023-07-11 16:10:00|6779|6778|6788|6785|6798|6793|6777|6772|21231
1689092100000|2023-07-11 16:15:00|6787|6786|6771|6768|6787|6786|6765|6760|18488
1689092400000|2023-07-11 16:20:00|6770|6770|6787|6783|6789|6785|6770|6770|27312
1689092700000|2023-07-11 16:25:00|6786|6784|6758|6756|6788|6786|6754|6750|42386
1689093000000|2023-07-11 16:30:00|6757|6757|6790|6788|6790|6788|6756|6752|33064
1689093300000|2023-07-11 16:35:00|6789|6787|6788|6783|6807|6805|6780|6776|40722
1689093600000|2023-07-11 16:40:00|6787|6784|6789|6786|6793|6789|6775|6774|13927
1689093900000|2023-07-11 16:45:00|6790|6785|6779|6775|6793|6790|6774|6770|10771
1689094200000|2023-07-11 16:50:00|6778|6774|6793|6790|6793|6791|6773|6770|7347
1689094500000|2023-07-11 16:55:00|6791|6786|6803|6800|6803|6802|6783|6777|14251
1689094800000|2023-07-11 17:00:00|6802|6801|6801|6798|6807|6804|6794|6790|20560
1689095100000|2023-07-11 17:05:00|6802|6799|6820|6818|6825|6820|6796|6791|28358
1689095400000|2023-07-11 17:10:00|6819|6819|6789|6787|6820|6819|6780|6778|32225
1689095700000|2023-07-11 17:15:00|6792|6788|6784|6776|6804|6797|6771|6768|12319
1689096000000|2023-07-11 17:20:00|6786|6779|6783|6778|6793|6788|6782|6778|5288
1689096300000|2023-07-11 17:25:00|6785|6780|6788|6786|6796|6790|6783|6778|6367
1689096600000|2023-07-11 17:30:00|6790|6787|6782|6774|6791|6787|6768|6762|9237
1689096900000|2023-07-11 17:35:00|6781|6775|6788|6783|6794|6787|6776|6768|3673
1689097200000|2023-07-11 17:40:00|6787|6784|6781|6778|6794|6790|6779|6774|5858
1689097500000|2023-07-11 17:45:00|6784|6779|6778|6773|6784|6779|6765|6760|9419
1689097800000|2023-07-11 17:50:00|6777|6774|6776|6773|6782|6778|6773|6768|3613
1689098100000|2023-07-11 17:55:00|6775|6771|6783|6780|6784|6783|6774|6771|4176
1689098400000|2023-07-11 18:00:00|6784|6781|6791|6785|6794|6789|6779|6777|6613
1689098700000|2023-07-11 18:05:00|6790|6786|6769|6766|6791|6790|6764|6761|7864
1689099000000|2023-07-11 18:10:00|6770|6767|6773|6766|6774|6769|6736|6735|38324
1689099300000|2023-07-11 18:15:00|6774|6764|6738|6734|6774|6764|6735|6730|22366
1689099600000|2023-07-11 18:20:00|6737|6732|6733|6729|6741|6737|6728|6723|8132
1689099900000|2023-07-11 18:25:00|6738|6731|6737|6732|6745|6741|6729|6726|27054
1689100200000|2023-07-11 18:30:00|6733|6731|6720|6716|6741|6738|6715|6711|13374
1689100500000|2023-07-11 18:35:00|6719|6717|6712|6709|6720|6717|6696|6693|29579
1689100800000|2023-07-11 18:40:00|6713|6711|6743|6736|6743|6739|6710|6709|49914
1689101100000|2023-07-11 18:45:00|6744|6738|6730|6726|6754|6750|6730|6726|8980
1689101400000|2023-07-11 18:50:00|6731|6728|6725|6719|6738|6734|6723|6717|36529
1689101700000|2023-07-11 18:55:00|6724|6718|6729|6727|6741|6740|6721|6717|14206
1689102000000|2023-07-11 19:00:00|6728|6726|6756|6749|6759|6754|6726|6721|45304
1689102300000|2023-07-11 19:05:00|6759|6753|6768|6764|6773|6769|6749|6744|25878
1689102600000|2023-07-11 19:10:00|6769|6765|6780|6778|6781|6780|6767|6762|7529
1689102900000|2023-07-11 19:15:00|6781|6779|6812|6809|6813|6810|6781|6779|45950
1689103200000|2023-07-11 19:20:00|6811|6808|6815|6814|6816|6814|6795|6791|21992
1689103500000|2023-07-11 19:25:00|6816|6813|6810|6808|6820|6817|6807|6805|17454
1689103800000|2023-07-11 19:30:00|6812|6806|6796|6792|6820|6816|6793|6790|30927
1689104100000|2023-07-11 19:35:00|6795|6790|6809|6807|6813|6810|6790|6786|24485
1689104400000|2023-07-11 19:40:00|6807|6806|6823|6821|6825|6824|6802|6800|36679
1689104700000|2023-07-11 19:45:00|6824|6822|6842|6839|6844|6841|6824|6822|65301
1689105000000|2023-07-11 19:50:00|6841|6838|6799|6796|6845|6843|6798|6795|83158
1689105300000|2023-07-11 19:55:00|6796|6795|6795|6791|6806|6805|6790|6788|207423
1689168600000|2023-07-12 13:30:00|6961|6947|6899|6886|6974|6947|6892|6884|101423
1689168900000|2023-07-12 13:35:00|6900|6889|6833|6821|6905|6894|6822|6813|103058
1689169200000|2023-07-12 13:40:00|6834|6823|6742|6723|6834|6824|6728|6719|102522
1689169500000|2023-07-12 13:45:00|6734|6724|6724|6710|6758|6750|6711|6702|82429
1689169800000|2023-07-12 13:50:00|6723|6704|6711|6699|6731|6726|6670|6667|104875
1689170100000|2023-07-12 13:55:00|6710|6700|6706|6699|6725|6718|6673|6669|112923
1689170400000|2023-07-12 14:00:00|6707|6702|6687|6681|6717|6709|6680|6675|62665
1689170700000|2023-07-12 14:05:00|6694|6675|6661|6649|6694|6682|6642|6640|129969
1689171000000|2023-07-12 14:10:00|6660|6651|6647|6640|6672|6669|6624|6623|100433
1689171300000|2023-07-12 14:15:00|6643|6642|6605|6601|6653|6647|6604|6601|89073
1689171600000|2023-07-12 14:20:00|6606|6600|6589|6586|6613|6608|6587|6581|142976
1689171900000|2023-07-12 14:25:00|6592|6588|6572|6568|6598|6588|6553|6551|108695
1689172200000|2023-07-12 14:30:00|6570|6569|6557|6556|6592|6588|6555|6551|103629
1689172500000|2023-07-12 14:35:00|6558|6557|6577|6570|6593|6590|6554|6551|91057
1689172800000|2023-07-12 14:40:00|6574|6572|6550|6547|6591|6588|6546|6543|64305
1689173100000|2023-07-12 14:45:00|6548|6546|6529|6523|6557|6551|6524|6520|84851
1689173400000|2023-07-12 14:50:00|6530|6524|6477|6473|6536|6532|6467|6463|114275
1689173700000|2023-07-12 14:55:00|6475|6471|6506|6503|6510|6505|6463|6460|93509
1689174000000|2023-07-12 15:00:00|6508|6505|6505|6501|6513|6505|6486|6480|46025
1689174300000|2023-07-12 15:05:00|6503|6500|6470|6468|6503|6501|6470|6466|51429
1689174600000|2023-07-12 15:10:00|6469|6467|6469|6465|6484|6482|6466|6464|75410
1689174900000|2023-07-12 15:15:00|6470|6467|6522|6520|6532|6524|6467|6465|123730
1689175200000|2023-07-12 15:20:00|6521|6519|6509|6506|6527|6522|6505|6501|58128
1689175500000|2023-07-12 15:25:00|6507|6505|6514|6510|6529|6524|6505|6502|46997
1689175800000|2023-07-12 15:30:00|6512|6509|6492|6484|6512|6509|6477|6472|54005
1689176100000|2023-07-12 15:35:00|6490|6485|6420|6417|6493|6486|6419|6414|102684
1689176400000|2023-07-12 15:40:00|6419|6418|6367|6361|6420|6418|6364|6361|119249
1689176700000|2023-07-12 15:45:00|6364|6360|6422|6417|6442|6437|6353|6350|107399
1689177000000|2023-07-12 15:50:00|6421|6416|6406|6401|6426|6419|6390|6389|45067
1689177300000|2023-07-12 15:55:00|6403|6400|6384|6380|6406|6401|6365|6361|70296
1689177600000|2023-07-12 16:00:00|6388|6378|6366|6363|6401|6397|6354|6350|91037
1689177900000|2023-07-12 16:05:00|6365|6364|6401|6396|6401|6399|6354|6350|68975
1689178200000|2023-07-12 16:10:00|6398|6392|6403|6400|6425|6423|6396|6390|55559
1689178500000|2023-07-12 16:15:00|6404|6401|6393|6386|6408|6403|6385|6381|54661
1689178800000|2023-07-12 16:20:00|6392|6385|6425|6417|6426|6420|6375|6372|28748
1689179100000|2023-07-12 16:25:00|6423|6415|6428|6421|6428|6422|6394|6390|28783
1689179400000|2023-07-12 16:30:00|6430|6423|6451|6447|6458|6453|6419|6413|53825
1689179700000|2023-07-12 16:35:00|6450|6449|6459|6454|6463|6460|6436|6432|37182
1689180000000|2023-07-12 16:40:00|6457|6453|6453|6447|6459|6453|6441|6436|28712
1689180300000|2023-07-12 16:45:00|6452|6445|6441|6438|6457|6451|6440|6436|115490
1689180600000|2023-07-12 16:50:00|6440|6439|6417|6415|6440|6439|6415|6413|53147
1689180900000|2023-07-12 16:55:00|6416|6416|6415|6412|6425|6420|6410|6407|25723
1689181200000|2023-07-12 17:00:00|6414|6411|6443|6439|6445|6441|6407|6401|25986
1689181500000|2023-07-12 17:05:00|6442|6438|6417|6413|6442|6438|6410|6406|17791
1689181800000|2023-07-12 17:10:00|6416|6412|6415|6407|6417|6413|6404|6400|20650
1689182100000|2023-07-12 17:15:00|6418|6410|6435|6431|6435|6431|6415|6410|10831
1689182400000|2023-07-12 17:20:00|6439|6433|6455|6450|6457|6453|6430|6428|145399
1689182700000|2023-07-12 17:25:00|6454|6451|6417|6412|6461|6455|6410|6408|76618
1689183000000|2023-07-12 17:30:00|6415|6411|6451|6442|6451|6444|6409|6404|20787
1689183300000|2023-07-12 17:35:00|6450|6443|6473|6470|6474|6470|6437|6433|36212
1689183600000|2023-07-12 17:40:00|6472|6471|6463|6458|6473|6471|6452|6447|21254
1689183900000|2023-07-12 17:45:00|6465|6457|6457|6454|6468|6462|6446|6441|82594
1689184200000|2023-07-12 17:50:00|6460|6455|6465|6462|6478|6474|6460|6455|30915
1689184500000|2023-07-12 17:55:00|6466|6464|6453|6449|6467|6465|6448|6447|58603
1689184800000|2023-07-12 18:00:00|6451|6448|6428|6424|6453|6451|6428|6424|28511
1689185100000|2023-07-12 18:05:00|6426|6421|6429|6425|6435|6432|6416|6413|33113
1689185400000|2023-07-12 18:10:00|6428|6426|6449|6447|6453|6449|6418|6417|30230
1689185700000|2023-07-12 18:15:00|6450|6446|6444|6440|6454|6449|6442|6440|18751
1689186000000|2023-07-12 18:20:00|6442|6436|6436|6430|6444|6438|6423|6420|10545
1689186300000|2023-07-12 18:25:00|6433|6432|6446|6442|6450|6447|6431|6426|18242
1689186600000|2023-07-12 18:30:00|6445|6443|6451|6449|6453|6449|6440|6439|35740
1689186900000|2023-07-12 18:35:00|6450|6448|6465|6462|6470|6464|6449|6448|29481
1689187200000|2023-07-12 18:40:00|6466|6461|6462|6459|6466|6461|6449|6447|18368
1689187500000|2023-07-12 18:45:00|6461|6460|6445|6439|6465|6463|6440|6436|21201
1689187800000|2023-07-12 18:50:00|6443|6442|6449|6445|6450|6448|6433|6430|27201
1689188100000|2023-07-12 18:55:00|6448|6446|6448|6446|6450|6449|6438|6435|23666
1689188400000|2023-07-12 19:00:00|6447|6445|6449|6447|6450|6447|6433|6430|33919
1689188700000|2023-07-12 19:05:00|6448|6446|6451|6449|6454|6450|6441|6438|11541
1689189000000|2023-07-12 19:10:00|6450|6448|6429|6427|6453|6450|6429|6427|21329
1689189300000|2023-07-12 19:15:00|6428|6428|6421|6420|6429|6428|6414|6411|45201
1689189600000|2023-07-12 19:20:00|6420|6419|6402|6400|6421|6419|6401|6400|69640
1689189900000|2023-07-12 19:25:00|6401|6399|6391|6389|6402|6400|6384|6381|53734
1689190200000|2023-07-12 19:30:00|6392|6390|6413|6411|6416|6411|6392|6390|69254
1689190500000|2023-07-12 19:35:00|6414|6412|6417|6415|6422|6421|6411|6408|49555
1689190800000|2023-07-12 19:40:00|6418|6416|6435|6430|6445|6443|6416|6415|53733
1689191100000|2023-07-12 19:45:00|6434|6431|6445|6443|6450|6449|6419|6418|101477
1689191400000|2023-07-12 19:50:00|6444|6442|6443|6442|6450|6449|6436|6434|172204
1689191700000|2023-07-12 19:55:00|6442|6441|6427|6424|6442|6441|6412|6411|293121
1689255000000|2023-07-13 13:30:00|6574|6552|6599|6579|6620|6603|6550|6532|121667
1689255300000|2023-07-13 13:35:00|6597|6587|6538|6520|6609|6598|6533|6520|76648
1689255600000|2023-07-13 13:40:00|6530|6513|6593|6582|6599|6592|6526|6513|47822
1689255900000|2023-07-13 13:45:00|6594|6583|6577|6565|6623|6619|6569|6560|42751
1689256200000|2023-07-13 13:50:00|6576|6568|6695|6689|6695|6691|6576|6568|96932
1689256500000|2023-07-13 13:55:00|6693|6687|6738|6727|6740|6731|6670|6660|88742
1689256800000|2023-07-13 14:00:00|6735|6726|6743|6731|6763|6753|6715|6703|71660
1689257100000|2023-07-13 14:05:00|6745|6733|6720|6714|6760|6754|6714|6704|70381
1689257400000|2023-07-13 14:10:00|6718|6715|6733|6727|6742|6734|6711|6702|47926
1689257700000|2023-07-13 14:15:00|6732|6725|6760|6753|6770|6766|6726|6719|46192
1689258000000|2023-07-13 14:20:00|6754|6752|6777|6770|6800|6799|6751|6747|65355
1689258300000|2023-07-13 14:25:00|6776|6769|6716|6708|6776|6769|6708|6705|47520
1689258600000|2023-07-13 14:30:00|6720|6709|6721|6715|6740|6733|6717|6708|30855
1689258900000|2023-07-13 14:35:00|6720|6714|6697|6691|6731|6723|6690|6683|42899
1689259200000|2023-07-13 14:40:00|6698|6692|6708|6704|6712|6704|6681|6677|28218
1689259500000|2023-07-13 14:45:00|6713|6706|6716|6712|6725|6723|6701|6693|38431
1689259800000|2023-07-13 14:50:00|6715|6710|6755|6752|6760|6756|6712|6710|33968
1689260100000|2023-07-13 14:55:00|6756|6754|6750|6744|6768|6766|6750|6744|35967
1689260400000|2023-07-13 15:00:00|6751|6745|6760|6758|6761|6758|6734|6728|30310
1689260700000|2023-07-13 15:05:00|6761|6759|6752|6748|6775|6773|6746|6743|37712
1689261000000|2023-07-13 15:10:00|6751|6747|6718|6714|6751|6747|6712|6710|27530
1689261300000|2023-07-13 15:15:00|6722|6712|6702|6697|6729|6725|6697|6693|35390
1689261600000|2023-07-13 15:20:00|6701|6698|6701|6697|6731|6724|6694|6687|27522
1689261900000|2023-07-13 15:25:00|6702|6700|6676|6671|6708|6703|6664|6660|38255
1689262200000|2023-07-13 15:30:00|6674|6673|6676|6673|6683|6682|6666|6662|25396
1689262500000|2023-07-13 15:35:00|6677|6676|6714|6711|6714|6711|6662|6660|34206
1689262800000|2023-07-13 15:40:00|6715|6712|6748|6744|6750|6747|6713|6708|39542
1689263100000|2023-07-13 15:45:00|6747|6745|6744|6739|6750|6748|6730|6727|36132
1689263400000|2023-07-13 15:50:00|6745|6740|6758|6751|6758|6754|6736|6733|25863
1689263700000|2023-07-13 15:55:00|6759|6752|6727|6724|6760|6759|6724|6718|138714
1689264000000|2023-07-13 16:00:00|6728|6725|6708|6705|6730|6725|6706|6700|26943
1689264300000|2023-07-13 16:05:00|6706|6702|6729|6723|6737|6732|6700|6698|31213
1689264600000|2023-07-13 16:10:00|6731|6726|6731|6726|6739|6737|6715|6711|25116
1689264900000|2023-07-13 16:15:00|6732|6727|6741|6734|6749|6745|6732|6727|24300
1689265200000|2023-07-13 16:20:00|6740|6735|6764|6761|6764|6761|6728|6725|20563
1689265500000|2023-07-13 16:25:00|6763|6760|6784|6781|6785|6782|6759|6756|28769
1689265800000|2023-07-13 16:30:00|6782|6780|6766|6762|6788|6783|6765|6761|25075
1689266100000|2023-07-13 16:35:00|6765|6761|6772|6766|6772|6770|6760|6754|18488
1689266400000|2023-07-13 16:40:00|6771|6765|6751|6749|6772|6765|6751|6748|26346
1689266700000|2023-07-13 16:45:00|6749|6748|6749|6743|6756|6750|6743|6740|19563
1689267000000|2023-07-13 16:50:00|6748|6741|6738|6734|6750|6746|6735|6728|18611
1689267300000|2023-07-13 16:55:00|6737|6732|6731|6728|6737|6733|6723|6718|14276
1689267600000|2023-07-13 17:00:00|6729|6726|6767|6762|6768|6763|6724|6722|13543
1689267900000|2023-07-13 17:05:00|6769|6763|6766|6760|6785|6782|6762|6757|31531
1689268200000|2023-07-13 17:10:00|6767|6762|6784|6776|6785|6777|6766|6762|19772
1689268500000|2023-07-13 17:15:00|6782|6779|6769|6767|6785|6782|6768|6766|20048
1689268800000|2023-07-13 17:20:00|6770|6768|6750|6746|6773|6769|6748|6741|22811
1689269100000|2023-07-13 17:25:00|6751|6747|6765|6760|6769|6764|6746|6740|8641
1689269400000|2023-07-13 17:30:00|6764|6761|6755|6747|6765|6763|6736|6735|15736
1689269700000|2023-07-13 17:35:00|6753|6749|6733|6728|6759|6751|6731|6727|12450
1689270000000|2023-07-13 17:40:00|6734|6729|6747|6743|6755|6749|6734|6728|8790
1689270300000|2023-07-13 17:45:00|6749|6744|6748|6744|6752|6748|6735|6731|11126
1689270600000|2023-07-13 17:50:00|6749|6745|6728|6724|6749|6745|6726|6722|14639
1689270900000|2023-07-13 17:55:00|6726|6723|6740|6738|6740|6738|6723|6721|9406
1689271200000|2023-07-13 18:00:00|6741|6739|6728|6724|6748|6742|6725|6719|12610
1689271500000|2023-07-13 18:05:00|6727|6725|6737|6734|6742|6738|6726|6724|14811
1689271800000|2023-07-13 18:10:00|6738|6731|6757|6753|6759|6755|6734|6731|45879
1689272100000|2023-07-13 18:15:00|6759|6754|6763|6759|6763|6759|6752|6748|13888
1689272400000|2023-07-13 18:20:00|6764|6761|6744|6742|6767|6761|6739|6736|22580
1689272700000|2023-07-13 18:25:00|6743|6741|6721|6717|6743|6741|6716|6713|19659
1689273000000|2023-07-13 18:30:00|6718|6716|6724|6719|6725|6723|6713|6708|29030
1689273300000|2023-07-13 18:35:00|6723|6720|6745|6742|6745|6743|6720|6719|26052
1689273600000|2023-07-13 18:40:00|6744|6741|6730|6725|6745|6741|6719|6717|32770
1689273900000|2023-07-13 18:45:00|6729|6724|6725|6723|6730|6729|6721|6718|18739
1689274200000|2023-07-13 18:50:00|6728|6724|6723|6720|6735|6730|6722|6720|15266
1689274500000|2023-07-13 18:55:00|6722|6719|6723|6721|6727|6724|6717|6715|12395
1689274800000|2023-07-13 19:00:00|6722|6720|6731|6727|6734|6730|6716|6712|19504
1689275100000|2023-07-13 19:05:00|6733|6728|6725|6723|6736|6734|6723|6721|14090
1689275400000|2023-07-13 19:10:00|6727|6724|6731|6727|6736|6731|6722|6721|24956
1689275700000|2023-07-13 19:15:00|6730|6726|6701|6699|6732|6726|6685|6682|36995
1689276000000|2023-07-13 19:20:00|6700|6698|6699|6696|6707|6703|6693|6689|38603
1689276300000|2023-07-13 19:25:00|6698|6692|6714|6712|6721|6718|6696|6692|25112
1689276600000|2023-07-13 19:30:00|6719|6713|6718|6713|6729|6724|6710|6707|46322
1689276900000|2023-07-13 19:35:00|6717|6715|6738|6736|6744|6740|6717|6713|45847
1689277200000|2023-07-13 19:40:00|6737|6735|6731|6727|6746|6741|6721|6720|77421
1689277500000|2023-07-13 19:45:00|6730|6728|6726|6725|6741|6738|6721|6720|99994
1689277800000|2023-07-13 19:50:00|6730|6726|6767|6764|6775|6773|6725|6721|166553
1689278100000|2023-07-13 19:55:00|6766|6763|6763|6762|6767|6765|6749|6746|231063
1689341400000|2023-07-14 13:30:00|6800|6750|6959|6945|6965|6951|6796|6750|107863
1689341700000|2023-07-14 13:35:00|6963|6939|6958|6940|6965|6960|6895|6880|74285
1689342000000|2023-07-14 13:40:00|6960|6941|6920|6904|6983|6975|6919|6904|94168
1689342300000|2023-07-14 13:45:00|6918|6906|6948|6940|6997|6989|6904|6900|95868
1689342600000|2023-07-14 13:50:00|6945|6947|6958|6949|6991|6986|6919|6907|77975
1689342900000|2023-07-14 13:55:00|6957|6952|6973|6951|6974|6968|6915|6911|67717
1689343200000|2023-07-14 14:00:00|6972|6955|6967|6960|6998|6993|6951|6938|78448
1689343500000|2023-07-14 14:05:00|6966|6958|6998|6993|6998|6993|6949|6944|214212
1689343800000|2023-07-14 14:10:00|6997|6990|6995|6986|7028|7023|6995|6985|295244
1689344100000|2023-07-14 14:15:00|6996|6991|6997|6991|7018|7014|6973|6970|152377
1689344400000|2023-07-14 14:20:00|6992|6992|6987|6980|7005|7001|6977|6970|107658
1689344700000|2023-07-14 14:25:00|6986|6979|6935|6929|6989|6986|6924|6920|85539
1689345000000|2023-07-14 14:30:00|6934|6923|6889|6876|6959|6952|6882|6875|64989
1689345300000|2023-07-14 14:35:00|6891|6877|6818|6807|6898|6890|6793|6785|84167
1689345600000|2023-07-14 14:40:00|6819|6808|6722|6718|6823|6818|6719|6713|66961
1689345900000|2023-07-14 14:45:00|6720|6713|6637|6630|6722|6718|6624|6616|136726
1689346200000|2023-07-14 14:50:00|6638|6631|6647|6642|6676|6668|6615|6610|132777
1689346500000|2023-07-14 14:55:00|6648|6645|6659|6653|6688|6682|6621|6614|167117
1689346800000|2023-07-14 15:00:00|6657|6652|6712|6704|6714|6712|6644|6636|126606
1689347100000|2023-07-14 15:05:00|6711|6705|6660|6657|6729|6720|6652|6644|95005
1689347400000|2023-07-14 15:10:00|6663|6660|6714|6705|6720|6716|6663|6653|24182
1689347700000|2023-07-14 15:15:00|6715|6706|6728|6721|6750|6746|6707|6704|25793
1689348000000|2023-07-14 15:20:00|6727|6720|6746|6741|6749|6742|6722|6715|16359
1689348300000|2023-07-14 15:25:00|6750|6742|6723|6716|6750|6743|6716|6708|10864
1689348600000|2023-07-14 15:30:00|6722|6717|6727|6724|6739|6734|6722|6716|15444
1689348900000|2023-07-14 15:35:00|6728|6725|6746|6739|6753|6752|6709|6706|23908
1689349200000|2023-07-14 15:40:00|6745|6740|6730|6727|6754|6745|6727|6725|13611
1689349500000|2023-07-14 15:45:00|6728|6726|6754|6747|6761|6758|6728|6725|25917
1689349800000|2023-07-14 15:50:00|6753|6744|6733|6726|6755|6751|6719|6717|15927
1689350100000|2023-07-14 15:55:00|6731|6725|6738|6732|6746|6740|6726|6720|6616
1689350400000|2023-07-14 16:00:00|6737|6733|6736|6725|6744|6741|6719|6711|13769
1689350700000|2023-07-14 16:05:00|6726|6723|6740|6733|6746|6739|6717|6712|9940
1689351000000|2023-07-14 16:10:00|6739|6730|6735|6730|6754|6749|6732|6727|11343
1689351300000|2023-07-14 16:15:00|6736|6731|6719|6714|6740|6734|6718|6711|11838
1689351600000|2023-07-14 16:20:00|6721|6713|6719|6714|6731|6723|6714|6710|7751
1689351900000|2023-07-14 16:25:00|6717|6712|6732|6726|6738|6732|6716|6710|7577
1689352200000|2023-07-14 16:30:00|6731|6727|6730|6726|6745|6740|6724|6721|23473
1689352500000|2023-07-14 16:35:00|6728|6725|6739|6732|6748|6740|6723|6715|34950
1689352800000|2023-07-14 16:40:00|6738|6733|6732|6727|6739|6733|6723|6718|7948
1689353100000|2023-07-14 16:45:00|6735|6728|6705|6699|6735|6729|6686|6681|22867
1689353400000|2023-07-14 16:50:00|6707|6700|6693|6688|6709|6700|6679|6675|10632
1689353700000|2023-07-14 16:55:00|6692|6689|6703|6698|6712|6706|6690|6683|9431
1689354000000|2023-07-14 17:00:00|6706|6699|6682|6676|6710|6703|6677|6671|11931
1689354300000|2023-07-14 17:05:00|6681|6677|6691|6684|6693|6686|6660|6658|14053
1689354600000|2023-07-14 17:10:00|6690|6683|6701|6693|6707|6703|6679|6672|6605
1689354900000|2023-07-14 17:15:00|6700|6692|6677|6674|6706|6703|6677|6674|20712
1689355200000|2023-07-14 17:20:00|6678|6675|6690|6684|6698|6692|6672|6666|12487
1689355500000|2023-07-14 17:25:00|6689|6685|6701|6696|6705|6701|6686|6678|10398
1689355800000|2023-07-14 17:30:00|6699|6695|6692|6690|6711|6705|6687|6679|12674
1689356100000|2023-07-14 17:35:00|6694|6691|6684|6681|6694|6691|6679|6672|15207
1689356400000|2023-07-14 17:40:00|6683|6679|6680|6676|6686|6683|6671|6664|12371
1689356700000|2023-07-14 17:45:00|6681|6677|6693|6687|6693|6688|6674|6668|15647
1689357000000|2023-07-14 17:50:00|6691|6688|6690|6686|6695|6690|6681|6677|11450
1689357300000|2023-07-14 17:55:00|6692|6688|6673|6665|6694|6689|6669|6662|16369
1689357600000|2023-07-14 18:00:00|6672|6666|6676|6672|6679|6675|6668|6662|16111
1689357900000|2023-07-14 18:05:00|6675|6674|6690|6687|6692|6689|6675|6672|29520
1689358200000|2023-07-14 18:10:00|6691|6686|6681|6676|6693|6686|6674|6670|16518
1689358500000|2023-07-14 18:15:00|6680|6675|6676|6673|6686|6683|6674|6672|15524
1689358800000|2023-07-14 18:20:00|6677|6674|6669|6664|6677|6674|6657|6653|17294
1689359100000|2023-07-14 18:25:00|6666|6665|6655|6651|6666|6665|6651|6649|18401
1689359400000|2023-07-14 18:30:00|6657|6652|6648|6642|6665|6660|6645|6640|19659
1689359700000|2023-07-14 18:35:00|6647|6643|6653|6647|6659|6656|6644|6642|15969
1689360000000|2023-07-14 18:40:00|6655|6645|6641|6636|6655|6652|6639|6634|11277
1689360300000|2023-07-14 18:45:00|6642|6637|6637|6631|6645|6640|6627|6624|24252
1689360600000|2023-07-14 18:50:00|6635|6628|6650|6646|6650|6647|6626|6621|15439
1689360900000|2023-07-14 18:55:00|6649|6647|6643|6639|6658|6656|6641|6636|11296
1689361200000|2023-07-14 19:00:00|6641|6637|6598|6594|6645|6641|6592|6588|61561
1689361500000|2023-07-14 19:05:00|6597|6595|6602|6596|6604|6599|6577|6571|47691
1689361800000|2023-07-14 19:10:00|6601|6595|6610|6607|6612|6608|6576|6571|23940
1689362100000|2023-07-14 19:15:00|6612|6608|6631|6626|6632|6630|6610|6607|17642
1689362400000|2023-07-14 19:20:00|6632|6628|6629|6624|6634|6631|6620|6615|16433
1689362700000|2023-07-14 19:25:00|6628|6625|6640|6636|6640|6637|6620|6614|27827
1689363000000|2023-07-14 19:30:00|6641|6637|6664|6659|6666|6663|6635|6634|28477
1689363300000|2023-07-14 19:35:00|6663|6657|6646|6643|6663|6658|6644|6637|25401
1689363600000|2023-07-14 19:40:00|6645|6639|6654|6651|6671|6667|6642|6639|28517
1689363900000|2023-07-14 19:45:00|6653|6652|6653|6651|6661|6658|6647|6644|34487
1689364200000|2023-07-14 19:50:00|6652|6648|6657|6653|6675|6673|6647|6644|91873
1689364500000|2023-07-14 19:55:00|6656|6654|6656|6653|6663|6662|6648|6645|146027
1689600600000|2023-07-17 13:30:00|6700|6650|6613|6605|6700|6666|6605|6601|78370
1689600900000|2023-07-17 13:35:00|6620|6608|6712|6695|6712|6699|6617|6605|41528
1689601200000|2023-07-17 13:40:00|6715|6696|6756|6746|6770|6761|6711|6696|67482
1689601500000|2023-07-17 13:45:00|6757|6745|6748|6731|6770|6763|6698|6692|39851
1689601800000|2023-07-17 13:50:00|6747|6730|6782|6771|6799|6788|6736|6722|31226
1689602100000|2023-07-17 13:55:00|6780|6770|6814|6806|6816|6809|6762|6749|37030
1689602400000|2023-07-17 14:00:00|6816|6807|6847|6838|6867|6860|6813|6806|58434
1689602700000|2023-07-17 14:05:00|6846|6837|6832|6822|6855|6845|6816|6808|25146
1689603000000|2023-07-17 14:10:00|6835|6823|6872|6868|6875|6869|6822|6818|42071
1689603300000|2023-07-17 14:15:00|6869|6866|6900|6892|6910|6908|6866|6861|65991
1689603600000|2023-07-17 14:20:00|6899|6893|6926|6919|6936|6930|6897|6892|69108
1689603900000|2023-07-17 14:25:00|6924|6920|6941|6938|6956|6950|6913|6909|69285
1689604200000|2023-07-17 14:30:00|6939|6939|6957|6951|6978|6972|6938|6934|47670
1689604500000|2023-07-17 14:35:00|6956|6952|6991|6987|6998|6995|6943|6937|77596
1689604800000|2023-07-17 14:40:00|6995|6988|6971|6961|6999|6998|6945|6943|75900
1689605100000|2023-07-17 14:45:00|6973|6962|6959|6954|6985|6977|6952|6949|24793
1689605400000|2023-07-17 14:50:00|6958|6951|6952|6946|6965|6961|6943|6935|39182
1689605700000|2023-07-17 14:55:00|6953|6947|6970|6965|6970|6966|6931|6926|27460
1689606000000|2023-07-17 15:00:00|6971|6966|6965|6956|6990|6985|6961|6953|40101
1689606300000|2023-07-17 15:05:00|6966|6957|6988|6983|6995|6991|6966|6957|25787
1689606600000|2023-07-17 15:10:00|6987|6984|6964|6960|6987|6984|6947|6941|40353
1689606900000|2023-07-17 15:15:00|6965|6963|6962|6954|6966|6964|6932|6925|30834
1689607200000|2023-07-17 15:20:00|6961|6955|6949|6945|6967|6964|6932|6926|42529
1689607500000|2023-07-17 15:25:00|6948|6942|6979|6973|6980|6975|6945|6942|37593
1689607800000|2023-07-17 15:30:00|6978|6975|6968|6960|6984|6980|6954|6947|29396
1689608100000|2023-07-17 15:35:00|6969|6961|6990|6986|6994|6989|6965|6960|38594
1689608400000|2023-07-17 15:40:00|6989|6987|7061|7057|7062|7060|6988|6984|153232
1689608700000|2023-07-17 15:45:00|7062|7058|7034|7030|7068|7065|7024|7017|66435
1689609000000|2023-07-17 15:50:00|7035|7024|7028|7023|7049|7047|7018|7013|41599
1689609300000|2023-07-17 15:55:00|7027|7024|7048|7043|7054|7052|7025|7023|39787
1689609600000|2023-07-17 16:00:00|7049|7044|7053|7045|7062|7059|7042|7035|37096
1689609900000|2023-07-17 16:05:00|7052|7046|7049|7045|7063|7058|7043|7041|35846
1689610200000|2023-07-17 16:10:00|7050|7047|7030|7026|7058|7056|7022|7018|35144
1689610500000|2023-07-17 16:15:00|7029|7028|7043|7041|7048|7044|7022|7016|29184
1689610800000|2023-07-17 16:20:00|7044|7043|7029|7026|7058|7056|7029|7025|39945
1689611100000|2023-07-17 16:25:00|7030|7027|7020|7016|7037|7029|7004|7000|49064
1689611400000|2023-07-17 16:30:00|7021|7017|6994|6991|7027|7023|6991|6985|42316
1689611700000|2023-07-17 16:35:00|6995|6992|7057|7051|7058|7054|6995|6991|53989
1689612000000|2023-07-17 16:40:00|7058|7050|7061|7059|7070|7065|7049|7046|36331
1689612300000|2023-07-17 16:45:00|7062|7060|7066|7062|7087|7085|7060|7054|72462
1689612600000|2023-07-17 16:50:00|7065|7060|7083|7077|7085|7080|7051|7049|44776
1689612900000|2023-07-17 16:55:00|7085|7076|7075|7071|7085|7078|7054|7050|42169
1689613200000|2023-07-17 17:00:00|7074|7072|7093|7088|7095|7089|7069|7065|30990
1689613500000|2023-07-17 17:05:00|7091|7090|7075|7070|7095|7092|7064|7058|41853
1689613800000|2023-07-17 17:10:00|7074|7071|7077|7073|7088|7081|7067|7063|21917
1689614100000|2023-07-17 17:15:00|7076|7074|7056|7051|7081|7076|7050|7046|15659
1689614400000|2023-07-17 17:20:00|7055|7047|7052|7047|7061|7057|7042|7040|18187
1689614700000|2023-07-17 17:25:00|7051|7048|7063|7060|7065|7061|7044|7041|13739
1689615000000|2023-07-17 17:30:00|7064|7059|7095|7093|7098|7097|7064|7059|33036
1689615300000|2023-07-17 17:35:00|7094|7091|7076|7071|7097|7093|7076|7070|14737
1689615600000|2023-07-17 17:40:00|7077|7072|7082|7080|7092|7088|7077|7070|20749
1689615900000|2023-07-17 17:45:00|7081|7081|7086|7082|7090|7087|7076|7070|15196
1689616200000|2023-07-17 17:50:00|7085|7083|7077|7073|7086|7083|7061|7059|19684
1689616500000|2023-07-17 17:55:00|7076|7074|7070|7067|7078|7075|7059|7056|24269
1689616800000|2023-07-17 18:00:00|7068|7066|7058|7055|7070|7067|7054|7051|38225
1689617100000|2023-07-17 18:05:00|7057|7056|7064|7060|7067|7061|7046|7041|24979
1689617400000|2023-07-17 18:10:00|7063|7061|7074|7071|7086|7081|7062|7060|21761
1689617700000|2023-07-17 18:15:00|7075|7072|7095|7092|7095|7094|7073|7070|26228
1689618000000|2023-07-17 18:20:00|7096|7093|7080|7078|7098|7096|7073|7066|21592
1689618300000|2023-07-17 18:25:00|7081|7077|7088|7085|7093|7091|7067|7064|50465
1689618600000|2023-07-17 18:30:00|7087|7087|7078|7074|7092|7089|7076|7070|26941
1689618900000|2023-07-17 18:35:00|7077|7075|7099|7096|7100|7097|7077|7074|32554
1689619200000|2023-07-17 18:40:00|7098|7097|7108|7104|7110|7108|7093|7091|102213
1689619500000|2023-07-17 18:45:00|7107|7105|7113|7109|7119|7116|7097|7095|73871
1689619800000|2023-07-17 18:50:00|7112|7110|7131|7128|7133|7131|7110|7109|47924
1689620100000|2023-07-17 18:55:00|7133|7129|7135|7133|7136|7134|7115|7110|44499
1689620400000|2023-07-17 19:00:00|7137|7132|7147|7143|7147|7144|7125|7121|40288
1689620700000|2023-07-17 19:05:00|7145|7144|7131|7126|7147|7144|7127|7123|27095
1689621000000|2023-07-17 19:10:00|7128|7127|7177|7176|7177|7176|7128|7126|64962
1689621300000|2023-07-17 19:15:00|7180|7177|7199|7193|7210|7206|7167|7165|158353
1689621600000|2023-07-17 19:20:00|7198|7196|7176|7174|7214|7212|7162|7159|81903
1689621900000|2023-07-17 19:25:00|7175|7173|7176|7173|7177|7175|7158|7155|51865
1689622200000|2023-07-17 19:30:00|7175|7172|7168|7165|7177|7176|7154|7152|87538
1689622500000|2023-07-17 19:35:00|7167|7164|7160|7158|7176|7173|7153|7151|72754
1689622800000|2023-07-17 19:40:00|7159|7159|7133|7130|7170|7165|7133|7129|66920
1689623100000|2023-07-17 19:45:00|7134|7129|7112|7110|7148|7144|7112|7110|131750
1689623400000|2023-07-17 19:50:00|7110|7107|7115|7111|7127|7126|7091|7090|152260
1689623700000|2023-07-17 19:55:00|7114|7112|7120|7118|7132|7131|7112|7110|222349
1689687000000|2023-07-18 13:30:00|7309|7250|7344|7327|7386|7381|7246|7235|287106
1689687300000|2023-07-18 13:35:00|7340|7325|7152|7131|7340|7325|7147|7130|209652
1689687600000|2023-07-18 13:40:00|7151|7132|7145|7131|7182|7165|7071|7056|139533
1689687900000|2023-07-18 13:45:00|7157|7135|7145|7133|7187|7178|7071|7068|81423
1689688200000|2023-07-18 13:50:00|7143|7125|7094|7087|7145|7125|7022|7016|84739
1689688500000|2023-07-18 13:55:00|7093|7083|7200|7189|7211|7199|7077|7071|73538
1689688800000|2023-07-18 14:00:00|7209|7195|7147|7137|7242|7230|7143|7132|122144
1689689100000|2023-07-18 14:05:00|7146|7140|7145|7136|7173|7163|7112|7105|44781
1689689400000|2023-07-18 14:10:00|7146|7138|7155|7136|7158|7147|7109|7105|20013
1689689700000|2023-07-18 14:15:00|7154|7137|7157|7148|7170|7162|7135|7128|43457
1689690000000|2023-07-18 14:20:00|7162|7149|7202|7193|7219|7212|7152|7148|50753
1689690300000|2023-07-18 14:25:00|7209|7195|7168|7158|7218|7205|7129|7126|36631
1689690600000|2023-07-18 14:30:00|7167|7157|7148|7133|7167|7157|7098|7088|42399
1689690900000|2023-07-18 14:35:00|7147|7134|7191|7180|7210|7201|7147|7133|38418
1689691200000|2023-07-18 14:40:00|7190|7183|7255|7250|7266|7260|7190|7181|72821
1689691500000|2023-07-18 14:45:00|7258|7252|7256|7251|7267|7263|7210|7200|54140
1689691800000|2023-07-18 14:50:00|7257|7250|7201|7196|7270|7266|7194|7186|51231
1689692100000|2023-07-18 14:55:00|7199|7197|7162|7156|7201|7197|7153|7146|35561
1689692400000|2023-07-18 15:00:00|7163|7155|7140|7135|7173|7170|7127|7122|38754
1689692700000|2023-07-18 15:05:00|7141|7136|7146|7143|7149|7144|7104|7102|40600
1689693000000|2023-07-18 15:10:00|7147|7144|7130|7121|7161|7156|7127|7120|48799
1689693300000|2023-07-18 15:15:00|7129|7122|7122|7115|7148|7141|7116|7111|28762
1689693600000|2023-07-18 15:20:00|7121|7114|7113|7105|7124|7120|7109|7105|28251
1689693900000|2023-07-18 15:25:00|7111|7102|7070|7064|7111|7103|7069|7063|51788
1689694200000|2023-07-18 15:30:00|7074|7065|7078|7070|7087|7081|7060|7058|23535
1689694500000|2023-07-18 15:35:00|7077|7067|7100|7095|7100|7096|7064|7059|28859
1689694800000|2023-07-18 15:40:00|7099|7096|7110|7104|7124|7120|7095|7092|24684
1689695100000|2023-07-18 15:45:00|7111|7105|7149|7143|7150|7146|7111|7105|38091
1689695400000|2023-07-18 15:50:00|7148|7141|7131|7120|7149|7144|7119|7113|22274
1689695700000|2023-07-18 15:55:00|7128|7121|7144|7139|7145|7139|7125|7118|30201
1689696000000|2023-07-18 16:00:00|7145|7140|7147|7140|7159|7152|7129|7121|22455
1689696300000|2023-07-18 16:05:00|7152|7141|7146|7139|7152|7148|7136|7133|26859
1689696600000|2023-07-18 16:10:00|7145|7140|7133|7128|7150|7146|7125|7120|18643
1689696900000|2023-07-18 16:15:00|7134|7129|7147|7145|7155|7151|7131|7126|21884
1689697200000|2023-07-18 16:20:00|7150|7144|7145|7137|7160|7158|7138|7134|25982
1689697500000|2023-07-18 16:25:00|7144|7139|7191|7184|7191|7190|7137|7131|34674
1689697800000|2023-07-18 16:30:00|7190|7185|7231|7226|7240|7237|7190|7185|41964
1689698100000|2023-07-18 16:35:00|7230|7225|7260|7255|7269|7266|7216|7208|40530
1689698400000|2023-07-18 16:40:00|7262|7256|7213|7207|7265|7261|7206|7201|33430
1689698700000|2023-07-18 16:45:00|7212|7205|7187|7181|7218|7214|7185|7180|18932
1689699000000|2023-07-18 16:50:00|7182|7180|7162|7156|7187|7180|7158|7154|29098
1689699300000|2023-07-18 16:55:00|7161|7154|7193|7189|7196|7191|7157|7151|16422
1689699600000|2023-07-18 17:00:00|7194|7187|7216|7210|7235|7230|7194|7187|24683
1689699900000|2023-07-18 17:05:00|7219|7211|7237|7233|7240|7235|7215|7207|8954
1689700200000|2023-07-18 17:10:00|7236|7234|7238|7233|7250|7248|7229|7221|14839
1689700500000|2023-07-18 17:15:00|7237|7232|7246|7241|7250|7246|7235|7232|10981
1689700800000|2023-07-18 17:20:00|7247|7242|7244|7239|7258|7253|7227|7222|21130
1689701100000|2023-07-18 17:25:00|7247|7240|7247|7242|7264|7259|7241|7235|22975
1689701400000|2023-07-18 17:30:00|7245|7240|7248|7243|7257|7251|7227|7224|18606
1689701700000|2023-07-18 17:35:00|7249|7244|7246|7240|7249|7245|7216|7215|19420
1689702000000|2023-07-18 17:40:00|7245|7238|7267|7262|7286|7281|7244|7238|33249
1689702300000|2023-07-18 17:45:00|7266|7261|7276|7271|7284|7281|7260|7254|21259
1689702600000|2023-07-18 17:50:00|7275|7273|7263|7260|7276|7273|7254|7252|20911
1689702900000|2023-07-18 17:55:00|7262|7257|7262|7259|7263|7260|7251|7244|19860
1689703200000|2023-07-18 18:00:00|7261|7260|7265|7261|7270|7268|7255|7251|18471
1689703500000|2023-07-18 18:05:00|7264|7260|7259|7255|7277|7273|7259|7253|15579
1689703800000|2023-07-18 18:10:00|7258|7256|7259|7256|7271|7265|7251|7247|14404
1689704100000|2023-07-18 18:15:00|7258|7257|7262|7260|7268|7265|7254|7249|13658
1689704400000|2023-07-18 18:20:00|7264|7259|7277|7271|7285|7282|7261|7258|15305
1689704700000|2023-07-18 18:25:00|7276|7269|7291|7288|7295|7292|7264|7261|17745
1689705000000|2023-07-18 18:30:00|7290|7289|7265|7262|7308|7306|7262|7259|53919
1689705300000|2023-07-18 18:35:00|7264|7261|7260|7257|7274|7269|7241|7238|22519
1689705600000|2023-07-18 18:40:00|7259|7256|7267|7262|7270|7263|7238|7235|22700
1689705900000|2023-07-18 18:45:00|7266|7263|7301|7297|7302|7300|7266|7262|13063
1689706200000|2023-07-18 18:50:00|7300|7296|7294|7290|7310|7307|7290|7287|14957
1689706500000|2023-07-18 18:55:00|7295|7286|7314|7310|7315|7312|7291|7286|11739
1689706800000|2023-07-18 19:00:00|7313|7309|7308|7304|7314|7311|7302|7297|21085
1689707100000|2023-07-18 19:05:00|7307|7305|7289|7285|7315|7311|7284|7280|25938
1689707400000|2023-07-18 19:10:00|7288|7284|7314|7311|7316|7312|7287|7284|33358
1689707700000|2023-07-18 19:15:00|7316|7313|7299|7296|7320|7318|7296|7292|29291
1689708000000|2023-07-18 19:20:00|7300|7297|7304|7300|7306|7304|7291|7288|26158
1689708300000|2023-07-18 19:25:00|7303|7301|7300|7297|7309|7304|7289|7285|35513
1689708600000|2023-07-18 19:30:00|7299|7293|7320|7315|7322|7319|7299|7293|41150
1689708900000|2023-07-18 19:35:00|7319|7314|7306|7302|7322|7320|7303|7300|34459
1689709200000|2023-07-18 19:40:00|7305|7300|7307|7304|7322|7320|7303|7300|52109
1689709500000|2023-07-18 19:45:00|7308|7306|7302|7295|7318|7316|7300|7292|52953
1689709800000|2023-07-18 19:50:00|7303|7294|7305|7303|7315|7313|7296|7292|70199
1689710100000|2023-07-18 19:55:00|7304|7301|7293|7291|7304|7301|7273|7272|238114
1689773400000|2023-07-19 13:30:00|7408|7382|7415|7404|7486|7479|7396|7381|133964
1689773700000|2023-07-19 13:35:00|7412|7403|7410|7398|7421|7412|7345|7336|89126
1689774000000|2023-07-19 13:40:00|7412|7397|7438|7426|7461|7451|7395|7390|57897
1689774300000|2023-07-19 13:45:00|7437|7428|7392|7386|7454|7443|7381|7374|66508
1689774600000|2023-07-19 13:50:00|7390|7391|7399|7387|7420|7412|7341|7336|48816
1689774900000|2023-07-19 13:55:00|7395|7386|7377|7370|7395|7386|7350|7344|30523
1689775200000|2023-07-19 14:00:00|7379|7371|7362|7350|7402|7395|7358|7350|62779
1689775500000|2023-07-19 14:05:00|7361|7351|7376|7366|7380|7371|7320|7316|43226
1689775800000|2023-07-19 14:10:00|7380|7368|7383|7376|7402|7399|7377|7364|22542
1689776100000|2023-07-19 14:15:00|7385|7374|7397|7391|7403|7401|7378|7371|23993
1689776400000|2023-07-19 14:20:00|7400|7392|7408|7403|7423|7412|7388|7381|37279
1689776700000|2023-07-19 14:25:00|7409|7405|7435|7429|7459|7455|7403|7398|39358
1689777000000|2023-07-19 14:30:00|7434|7430|7451|7445|7460|7452|7431|7428|29950
1689777300000|2023-07-19 14:35:00|7450|7443|7534|7529|7541|7537|7447|7439|98561
1689777600000|2023-07-19 14:40:00|7537|7528|7549|7543|7585|7579|7516|7511|106178
1689777900000|2023-07-19 14:45:00|7545|7538|7553|7548|7570|7565|7534|7528|75381
1689778200000|2023-07-19 14:50:00|7552|7547|7545|7536|7607|7605|7542|7534|111257
1689778500000|2023-07-19 14:55:00|7544|7538|7577|7569|7579|7572|7520|7510|68528
1689778800000|2023-07-19 15:00:00|7579|7568|7554|7549|7579|7572|7544|7534|38133
1689779100000|2023-07-19 15:05:00|7555|7550|7587|7580|7596|7591|7555|7550|61992
1689779400000|2023-07-19 15:10:00|7586|7581|7598|7590|7606|7602|7580|7576|62851
1689779700000|2023-07-19 15:15:00|7596|7591|7586|7583|7602|7600|7584|7579|44524
1689780000000|2023-07-19 15:20:00|7585|7582|7605|7601|7607|7604|7580|7573|62414
1689780300000|2023-07-19 15:25:00|7603|7598|7586|7584|7606|7605|7584|7580|47800
1689780600000|2023-07-19 15:30:00|7585|7581|7571|7568|7587|7585|7556|7550|56629
1689780900000|2023-07-19 15:35:00|7570|7567|7529|7523|7587|7582|7529|7522|36386
1689781200000|2023-07-19 15:40:00|7530|7524|7514|7512|7545|7542|7509|7501|30407
1689781500000|2023-07-19 15:45:00|7513|7508|7522|7518|7539|7535|7507|7502|35110
1689781800000|2023-07-19 15:50:00|7524|7519|7477|7472|7530|7526|7476|7470|80083
1689782100000|2023-07-19 15:55:00|7478|7473|7455|7452|7479|7474|7447|7443|30673
1689782400000|2023-07-19 16:00:00|7456|7453|7471|7465|7490|7483|7451|7449|28210
1689782700000|2023-07-19 16:05:00|7472|7466|7441|7438|7474|7467|7439|7433|36444
1689783000000|2023-07-19 16:10:00|7443|7439|7452|7447|7460|7457|7427|7421|28841
1689783300000|2023-07-19 16:15:00|7451|7444|7411|7407|7452|7446|7389|7387|38809
1689783600000|2023-07-19 16:20:00|7410|7408|7347|7342|7413|7410|7329|7325|46600
1689783900000|2023-07-19 16:25:00|7346|7341|7305|7302|7347|7341|7304|7300|44087
1689784200000|2023-07-19 16:30:00|7304|7301|7300|7295|7318|7311|7280|7277|84002
1689784500000|2023-07-19 16:35:00|7299|7296|7259|7253|7300|7296|7256|7250|62167
1689784800000|2023-07-19 16:40:00|7258|7254|7307|7301|7309|7305|7254|7250|41195
1689785100000|2023-07-19 16:45:00|7305|7299|7295|7287|7309|7305|7285|7283|30080
1689785400000|2023-07-19 16:50:00|7294|7288|7312|7304|7324|7318|7281|7273|28422
1689785700000|2023-07-19 16:55:00|7309|7305|7322|7316|7328|7322|7307|7300|42651
1689786000000|2023-07-19 17:00:00|7321|7317|7286|7280|7331|7325|7283|7276|71678
1689786300000|2023-07-19 17:05:00|7285|7279|7250|7244|7287|7280|7223|7218|62299
1689786600000|2023-07-19 17:10:00|7249|7245|7261|7255|7266|7260|7235|7226|19746
1689786900000|2023-07-19 17:15:00|7258|7250|7239|7236|7263|7260|7226|7224|26782
1689787200000|2023-07-19 17:20:00|7241|7237|7260|7256|7260|7257|7234|7227|25351
1689787500000|2023-07-19 17:25:00|7262|7257|7253|7250|7262|7260|7243|7236|14585
1689787800000|2023-07-19 17:30:00|7254|7251|7240|7236|7255|7251|7235|7230|23249
1689788100000|2023-07-19 17:35:00|7239|7235|7235|7232|7247|7241|7224|7221|35752
1689788400000|2023-07-19 17:40:00|7234|7230|7264|7259|7268|7266|7232|7230|40825
1689788700000|2023-07-19 17:45:00|7263|7258|7279|7275|7290|7286|7262|7258|35355
1689789000000|2023-07-19 17:50:00|7281|7277|7288|7285|7291|7289|7270|7266|58388
1689789300000|2023-07-19 17:55:00|7287|7283|7284|7280|7299|7296|7279|7272|15222
1689789600000|2023-07-19 18:00:00|7283|7278|7283|7279|7286|7283|7277|7271|10852
1689789900000|2023-07-19 18:05:00|7282|7280|7251|7246|7289|7284|7247|7241|22342
1689790200000|2023-07-19 18:10:00|7249|7243|7258|7253|7265|7262|7243|7237|11053
1689790500000|2023-07-19 18:15:00|7257|7254|7259|7254|7268|7263|7252|7248|10573
1689790800000|2023-07-19 18:20:00|7261|7255|7246|7243|7264|7258|7242|7237|15333
1689791100000|2023-07-19 18:25:00|7248|7244|7254|7250|7266|7259|7248|7243|22526
1689791400000|2023-07-19 18:30:00|7257|7251|7269|7264|7272|7268|7255|7251|16626
1689791700000|2023-07-19 18:35:00|7267|7262|7277|7272|7280|7277|7263|7260|19677
1689792000000|2023-07-19 18:40:00|7276|7273|7273|7271|7281|7279|7270|7267|14289
1689792300000|2023-07-19 18:45:00|7274|7272|7259|7256|7281|7277|7255|7251|16138
1689792600000|2023-07-19 18:50:00|7261|7257|7258|7255|7265|7261|7245|7240|14297
1689792900000|2023-07-19 18:55:00|7257|7254|7277|7275|7279|7275|7254|7248|12189
1689793200000|2023-07-19 19:00:00|7280|7274|7283|7280|7283|7281|7265|7260|13344
1689793500000|2023-07-19 19:05:00|7286|7281|7305|7303|7306|7304|7285|7279|15976
1689793800000|2023-07-19 19:10:00|7307|7304|7312|7309|7323|7321|7307|7303|17147
1689794100000|2023-07-19 19:15:00|7311|7310|7315|7313|7318|7317|7302|7300|25262
1689794400000|2023-07-19 19:20:00|7316|7314|7322|7319|7325|7322|7310|7309|13535
1689794700000|2023-07-19 19:25:00|7323|7320|7319|7317|7336|7334|7315|7311|45246
1689795000000|2023-07-19 19:30:00|7320|7316|7295|7291|7320|7316|7290|7287|39691
1689795300000|2023-07-19 19:35:00|7294|7292|7280|7277|7295|7293|7277|7273|38654
1689795600000|2023-07-19 19:40:00|7281|7278|7288|7284|7297|7294|7277|7274|36444
1689795900000|2023-07-19 19:45:00|7287|7283|7300|7297|7303|7301|7279|7277|27865
1689796200000|2023-07-19 19:50:00|7303|7298|7292|7289|7311|7309|7291|7288|61104
1689796500000|2023-07-19 19:55:00|7293|7288|7271|7267|7296|7293|7263|7259|180445
1689859800000|2023-07-20 13:30:00|7191|7151|7179|7166|7218|7201|7150|7141|91790
1689860100000|2023-07-20 13:35:00|7178|7165|7126|7114|7179|7165|7103|7095|76627
1689860400000|2023-07-20 13:40:00|7120|7113|7146|7141|7194|7185|7109|7100|80812
1689860700000|2023-07-20 13:45:00|7142|7143|7149|7138|7183|7169|7139|7123|54660
1689861000000|2023-07-20 13:50:00|7139|7139|7131|7114|7139|7139|7095|7090|47510
1689861300000|2023-07-20 13:55:00|7126|7115|7128|7121|7145|7138|7105|7098|34543
1689861600000|2023-07-20 14:00:00|7133|7123|7043|7031|7135|7131|7034|7030|86687
1689861900000|2023-07-20 14:05:00|7040|7030|7051|7045|7076|7069|7029|7021|71128
1689862200000|2023-07-20 14:10:00|7048|7044|7055|7047|7089|7080|7042|7036|54097
1689862500000|2023-07-20 14:15:00|7056|7048|7010|7001|7072|7067|7003|7001|56330
1689862800000|2023-07-20 14:20:00|7002|7000|6970|6966|7013|7008|6970|6965|95636
1689863100000|2023-07-20 14:25:00|6971|6965|6960|6952|6980|6976|6943|6939|86818
1689863400000|2023-07-20 14:30:00|6959|6953|6892|6887|6959|6953|6882|6880|71494
1689863700000|2023-07-20 14:35:00|6891|6886|6896|6888|6914|6908|6883|6880|76034
1689864000000|2023-07-20 14:40:00|6897|6889|6952|6947|6960|6957|6895|6888|67317
1689864300000|2023-07-20 14:45:00|6951|6946|6954|6945|6967|6960|6938|6934|31856
1689864600000|2023-07-20 14:50:00|6952|6946|6913|6906|6963|6956|6911|6906|32614
1689864900000|2023-07-20 14:55:00|6912|6904|6922|6915|6935|6926|6885|6882|26965
1689865200000|2023-07-20 15:00:00|6921|6913|6935|6929|6943|6937|6909|6902|30957
1689865500000|2023-07-20 15:05:00|6937|6930|6927|6924|6945|6941|6925|6924|31845
1689865800000|2023-07-20 15:10:00|6928|6925|6949|6943|6955|6951|6923|6921|48638
1689866100000|2023-07-20 15:15:00|6947|6942|6922|6914|6949|6942|6906|6905|37169
1689866400000|2023-07-20 15:20:00|6921|6915|6911|6908|6922|6918|6903|6900|19612
1689866700000|2023-07-20 15:25:00|6913|6909|6903|6897|6930|6928|6898|6896|33054
1689867000000|2023-07-20 15:30:00|6902|6898|6913|6909|6928|6927|6899|6896|22170
1689867300000|2023-07-20 15:35:00|6912|6908|6908|6903|6918|6914|6900|6894|16989
1689867600000|2023-07-20 15:40:00|6906|6902|6896|6892|6908|6902|6884|6881|37731
1689867900000|2023-07-20 15:45:00|6895|6893|6865|6856|6896|6893|6856|6855|67581
1689868200000|2023-07-20 15:50:00|6863|6857|6857|6849|6876|6869|6842|6839|53084
1689868500000|2023-07-20 15:55:00|6855|6848|6864|6860|6872|6864|6829|6827|61742
1689868800000|2023-07-20 16:00:00|6863|6856|6842|6837|6874|6866|6838|6831|35815
1689869100000|2023-07-20 16:05:00|6843|6838|6838|6834|6845|6838|6827|6825|31968
1689869400000|2023-07-20 16:10:00|6836|6831|6839|6835|6848|6845|6831|6830|29962
1689869700000|2023-07-20 16:15:00|6838|6833|6808|6803|6863|6857|6798|6796|68309
1689870000000|2023-07-20 16:20:00|6807|6802|6830|6824|6836|6830|6807|6802|49685
1689870300000|2023-07-20 16:25:00|6827|6823|6823|6815|6851|6846|6820|6815|32266
1689870600000|2023-07-20 16:30:00|6822|6816|6782|6776|6829|6824|6781|6775|49775
1689870900000|2023-07-20 16:35:00|6781|6775|6798|6790|6800|6791|6769|6763|57362
1689871200000|2023-07-20 16:40:00|6797|6788|6798|6795|6811|6803|6789|6784|46474
1689871500000|2023-07-20 16:45:00|6797|6791|6780|6775|6798|6793|6771|6770|18029
1689871800000|2023-07-20 16:50:00|6781|6773|6801|6794|6803|6800|6776|6772|18895
1689872100000|2023-07-20 16:55:00|6800|6795|6790|6785|6806|6802|6783|6780|16969
1689872400000|2023-07-20 17:00:00|6789|6784|6784|6779|6795|6789|6780|6775|19054
1689872700000|2023-07-20 17:05:00|6788|6780|6789|6782|6796|6789|6779|6776|23081
1689873000000|2023-07-20 17:10:00|6788|6781|6793|6787|6797|6794|6785|6780|14682
1689873300000|2023-07-20 17:15:00|6792|6788|6786|6782|6807|6803|6781|6777|21554
1689873600000|2023-07-20 17:20:00|6785|6780|6785|6780|6789|6785|6777|6775|19690
1689873900000|2023-07-20 17:25:00|6787|6781|6794|6789|6797|6793|6786|6780|10375
1689874200000|2023-07-20 17:30:00|6793|6788|6821|6816|6822|6818|6789|6786|23562
1689874500000|2023-07-20 17:35:00|6820|6814|6786|6780|6822|6820|6783|6780|24778
1689874800000|2023-07-20 17:40:00|6785|6781|6796|6792|6798|6794|6774|6770|25725
1689875100000|2023-07-20 17:45:00|6797|6790|6799|6795|6804|6799|6791|6784|11871
1689875400000|2023-07-20 17:50:00|6798|6794|6794|6791|6810|6806|6792|6788|37046
1689875700000|2023-07-20 17:55:00|6796|6789|6790|6786|6796|6792|6781|6780|14593
1689876000000|2023-07-20 18:00:00|6789|6784|6778|6774|6792|6785|6776|6770|13605
1689876300000|2023-07-20 18:05:00|6777|6771|6783|6780|6792|6788|6774|6770|15487
1689876600000|2023-07-20 18:10:00|6782|6781|6784|6781|6794|6791|6782|6780|9360
1689876900000|2023-07-20 18:15:00|6783|6780|6763|6761|6784|6781|6762|6761|22220
1689877200000|2023-07-20 18:20:00|6762|6762|6771|6766|6773|6769|6749|6745|22691
1689877500000|2023-07-20 18:25:00|6773|6767|6749|6745|6779|6776|6747|6745|25840
1689877800000|2023-07-20 18:30:00|6750|6746|6769|6762|6773|6769|6748|6745|29237
1689878100000|2023-07-20 18:35:00|6768|6763|6766|6761|6784|6777|6752|6748|19842
1689878400000|2023-07-20 18:40:00|6765|6759|6751|6746|6772|6768|6749|6745|20277
1689878700000|2023-07-20 18:45:00|6750|6745|6749|6745|6766|6763|6747|6742|16051
1689879000000|2023-07-20 18:50:00|6748|6742|6731|6728|6757|6752|6723|6719|27341
1689879300000|2023-07-20 18:55:00|6730|6729|6723|6718|6735|6729|6716|6713|9688
1689879600000|2023-07-20 19:00:00|6724|6719|6708|6701|6734|6724|6705|6701|21208
1689879900000|2023-07-20 19:05:00|6706|6702|6692|6689|6708|6704|6686|6685|48934
1689880200000|2023-07-20 19:10:00|6693|6690|6700|6697|6713|6709|6692|6689|24726
1689880500000|2023-07-20 19:15:00|6699|6696|6711|6708|6715|6713|6695|6692|29188
1689880800000|2023-07-20 19:20:00|6712|6709|6718|6715|6718|6716|6695|6692|27307
1689881100000|2023-07-20 19:25:00|6719|6716|6733|6731|6737|6735|6718|6713|50228
1689881400000|2023-07-20 19:30:00|6734|6732|6734|6732|6770|6768|6731|6728|61900
1689881700000|2023-07-20 19:35:00|6733|6730|6735|6731|6738|6735|6720|6717|50243
1689882000000|2023-07-20 19:40:00|6734|6732|6731|6730|6743|6742|6718|6715|67903
1689882300000|2023-07-20 19:45:00|6730|6729|6703|6701|6731|6729|6702|6700|96048
1689882600000|2023-07-20 19:50:00|6704|6702|6722|6721|6728|6727|6704|6702|127426
1689882900000|2023-07-20 19:55:00|6721|6720|6726|6724|6741|6740|6716|6714|217485
1689946200000|2023-07-21 13:30:00|6846|6827|6912|6892|6922|6907|6802|6800|108338
1689946500000|2023-07-21 13:35:00|6911|6889|6867|6841|6936|6935|6838|6828|49539
1689946800000|2023-07-21 13:40:00|6861|6842|6855|6843|6875|6869|6842|6830|37790
1689947100000|2023-07-21 13:45:00|6854|6846|6831|6821|6890|6881|6818|6809|33367
1689947400000|2023-07-21 13:50:00|6829|6822|6800|6782|6833|6824|6756|6750|49210
1689947700000|2023-07-21 13:55:00|6809|6799|6800|6789|6827|6815|6798|6784|33945
1689948000000|2023-07-21 14:00:00|6799|6787|6736|6723|6820|6810|6727|6714|42762
1689948300000|2023-07-21 14:05:00|6732|6717|6794|6786|6794|6788|6720|6708|28872
1689948600000|2023-07-21 14:10:00|6787|6787|6810|6800|6835|6824|6787|6782|33131
1689948900000|2023-07-21 14:15:00|6812|6809|6801|6789|6824|6818|6800|6788|12092
1689949200000|2023-07-21 14:20:00|6797|6791|6751|6738|6804|6792|6743|6738|17020
1689949500000|2023-07-21 14:25:00|6748|6735|6685|6673|6748|6735|6675|6670|49648
1689949800000|2023-07-21 14:30:00|6687|6671|6739|6735|6739|6736|6687|6670|30099
1689950100000|2023-07-21 14:35:00|6745|6736|6730|6715|6768|6756|6730|6714|14251
1689950400000|2023-07-21 14:40:00|6724|6718|6726|6721|6749|6740|6717|6705|9964
1689950700000|2023-07-21 14:45:00|6722|6720|6764|6756|6768|6758|6721|6713|10602
1689951000000|2023-07-21 14:50:00|6766|6755|6756|6746|6775|6766|6749|6737|14978
1689951300000|2023-07-21 14:55:00|6755|6745|6775|6766|6775|6766|6736|6733|14081
1689951600000|2023-07-21 15:00:00|6774|6764|6759|6755|6786|6780|6759|6755|25841
1689951900000|2023-07-21 15:05:00|6762|6757|6828|6824|6830|6824|6762|6755|25706
1689952200000|2023-07-21 15:10:00|6825|6822|6801|6793|6828|6822|6800|6790|15827
1689952500000|2023-07-21 15:15:00|6802|6794|6794|6788|6806|6805|6786|6780|9864
1689952800000|2023-07-21 15:20:00|6793|6787|6798|6790|6802|6800|6790|6782|13967
1689953100000|2023-07-21 15:25:00|6797|6786|6826|6821|6829|6822|6790|6781|13182
1689953400000|2023-07-21 15:30:00|6825|6822|6800|6792|6834|6830|6795|6789|33506
1689953700000|2023-07-21 15:35:00|6798|6793|6843|6838|6844|6838|6798|6792|17563
1689954000000|2023-07-21 15:40:00|6844|6839|6809|6803|6849|6847|6809|6803|32010
1689954300000|2023-07-21 15:45:00|6811|6805|6850|6845|6850|6847|6802|6795|10896
1689954600000|2023-07-21 15:50:00|6849|6844|6804|6800|6853|6849|6803|6800|13399
1689954900000|2023-07-21 15:55:00|6803|6797|6800|6795|6806|6800|6788|6780|17380
1689955200000|2023-07-21 16:00:00|6804|6793|6775|6767|6805|6797|6760|6754|26785
1689955500000|2023-07-21 16:05:00|6776|6763|6753|6748|6776|6768|6752|6744|9340
1689955800000|2023-07-21 16:10:00|6755|6750|6755|6749|6763|6760|6745|6739|18975
1689956100000|2023-07-21 16:15:00|6758|6750|6762|6755|6766|6760|6749|6742|10325
1689956400000|2023-07-21 16:20:00|6761|6756|6763|6756|6778|6771|6759|6752|9611
1689956700000|2023-07-21 16:25:00|6762|6752|6752|6747|6770|6764|6752|6744|11171
1689957000000|2023-07-21 16:30:00|6753|6744|6777|6769|6777|6771|6753|6744|11377
1689957300000|2023-07-21 16:35:00|6775|6770|6767|6762|6779|6772|6764|6758|7238
1689957600000|2023-07-21 16:40:00|6766|6760|6768|6761|6784|6778|6765|6758|8018
1689957900000|2023-07-21 16:45:00|6766|6760|6765|6760|6766|6764|6755|6753|7308
1689958200000|2023-07-21 16:50:00|6763|6761|6755|6750|6766|6763|6755|6747|7549
1689958500000|2023-07-21 16:55:00|6751|6748|6745|6740|6751|6748|6735|6730|13552
1689958800000|2023-07-21 17:00:00|6740|6739|6749|6744|6751|6748|6737|6730|13389
1689959100000|2023-07-21 17:05:00|6750|6745|6738|6731|6750|6745|6732|6730|5115
1689959400000|2023-07-21 17:10:00|6736|6732|6731|6728|6753|6746|6729|6726|7302
1689959700000|2023-07-21 17:15:00|6730|6726|6737|6732|6744|6739|6729|6725|12362
1689960000000|2023-07-21 17:20:00|6736|6733|6741|6737|6746|6743|6731|6727|9576
1689960300000|2023-07-21 17:25:00|6742|6741|6747|6742|6747|6744|6739|6735|5759
1689960600000|2023-07-21 17:30:00|6746|6743|6780|6776|6787|6783|6744|6742|29309
1689960900000|2023-07-21 17:35:00|6782|6777|6780|6773|6784|6777|6766|6762|14214
1689961200000|2023-07-21 17:40:00|6778|6771|6767|6764|6782|6774|6765|6764|13770
1689961500000|2023-07-21 17:45:00|6768|6765|6769|6764|6772|6770|6758|6755|23649
1689961800000|2023-07-21 17:50:00|6767|6763|6789|6787|6791|6787|6765|6761|9586
1689962100000|2023-07-21 17:55:00|6792|6786|6785|6781|6793|6789|6778|6774|8217
1689962400000|2023-07-21 18:00:00|6784|6780|6764|6760|6785|6782|6763|6755|13023
1689962700000|2023-07-21 18:05:00|6765|6761|6771|6764|6773|6769|6760|6754|15396
1689963000000|2023-07-21 18:10:00|6770|6762|6740|6737|6773|6768|6738|6735|14398
1689963300000|2023-07-21 18:15:00|6739|6738|6733|6728|6743|6741|6731|6727|16778
1689963600000|2023-07-21 18:20:00|6732|6727|6727|6722|6737|6732|6722|6716|12423
1689963900000|2023-07-21 18:25:00|6726|6721|6717|6715|6728|6724|6715|6712|7604
1689964200000|2023-07-21 18:30:00|6716|6712|6726|6720|6726|6724|6706|6702|21067
1689964500000|2023-07-21 18:35:00|6724|6716|6724|6717|6728|6726|6718|6716|9125
1689964800000|2023-07-21 18:40:00|6722|6718|6733|6726|6735|6731|6722|6716|8781
1689965100000|2023-07-21 18:45:00|6732|6727|6730|6728|6740|6736|6728|6723|7735
1689965400000|2023-07-21 18:50:00|6731|6727|6715|6711|6731|6727|6709|6704|15608
1689965700000|2023-07-21 18:55:00|6716|6710|6726|6721|6731|6726|6703|6700|16931
1689966000000|2023-07-21 19:00:00|6727|6720|6721|6716|6730|6729|6718|6714|15373
1689966300000|2023-07-21 19:05:00|6720|6714|6693|6690|6724|6720|6692|6690|15015
1689966600000|2023-07-21 19:10:00|6692|6689|6676|6673|6694|6692|6674|6670|36577
1689966900000|2023-07-21 19:15:00|6675|6672|6701|6695|6701|6697|6675|6670|16849
1689967200000|2023-07-21 19:20:00|6704|6697|6711|6706|6711|6709|6696|6689|13157
1689967500000|2023-07-21 19:25:00|6710|6707|6705|6702|6714|6711|6703|6700|13203
1689967800000|2023-07-21 19:30:00|6707|6703|6703|6701|6718|6715|6699|6697|27246
1689968100000|2023-07-21 19:35:00|6705|6702|6683|6681|6714|6709|6681|6678|26532
1689968400000|2023-07-21 19:40:00|6684|6680|6683|6681|6693|6691|6675|6672|31812
1689968700000|2023-07-21 19:45:00|6682|6682|6674|6670|6688|6684|6671|6670|54991
1689969000000|2023-07-21 19:50:00|6671|6668|6654|6651|6677|6674|6653|6651|97948
1689969300000|2023-07-21 19:55:00|6653|6652|6659|6658|6668|6666|6651|6649|134962
1690205400000|2023-07-24 13:30:00|6745|6702|6694|6685|6764|6750|6660|6657|57826
1690205700000|2023-07-24 13:35:00|6693|6686|6681|6659|6742|6732|6658|6645|43259
1690206000000|2023-07-24 13:40:00|6680|6665|6730|6719|6731|6722|6676|6659|17193
1690206300000|2023-07-24 13:45:00|6726|6717|6632|6617|6729|6717|6610|6603|28249
1690206600000|2023-07-24 13:50:00|6633|6620|6553|6542|6633|6625|6546|6540|71567
1690206900000|2023-07-24 13:55:00|6550|6536|6573|6564|6582|6570|6540|6529|39378
1690207200000|2023-07-24 14:00:00|6580|6565|6579|6564|6600|6594|6548|6537|17866
1690207500000|2023-07-24 14:05:00|6577|6562|6593|6580|6608|6599|6573|6562|52754
1690207800000|2023-07-24 14:10:00|6594|6581|6634|6626|6635|6629|6580|6573|24238
1690208100000|2023-07-24 14:15:00|6635|6624|6634|6623|6646|6638|6623|6616|19312
1690208400000|2023-07-24 14:20:00|6633|6622|6645|6639|6649|6643|6623|6617|15594
1690208700000|2023-07-24 14:25:00|6643|6638|6621|6611|6644|6638|6617|6610|15212
1690209000000|2023-07-24 14:30:00|6617|6606|6589|6582|6617|6610|6584|6577|17239
1690209300000|2023-07-24 14:35:00|6591|6583|6604|6592|6616|6608|6588|6580|12723
1690209600000|2023-07-24 14:40:00|6606|6596|6593|6587|6621|6614|6590|6585|13851
1690209900000|2023-07-24 14:45:00|6596|6590|6593|6585|6612|6601|6587|6582|20554
1690210200000|2023-07-24 14:50:00|6594|6586|6598|6591|6599|6591|6571|6563|14621
1690210500000|2023-07-24 14:55:00|6602|6592|6578|6571|6605|6598|6573|6566|9132
1690210800000|2023-07-24 15:00:00|6580|6570|6586|6580|6588|6581|6566|6560|22484
1690211100000|2023-07-24 15:05:00|6585|6578|6577|6571|6595|6588|6573|6567|12799
1690211400000|2023-07-24 15:10:00|6582|6570|6619|6614|6621|6615|6577|6569|18018
1690211700000|2023-07-24 15:15:00|6620|6615|6611|6608|6629|6622|6607|6605|67545
1690212000000|2023-07-24 15:20:00|6610|6607|6571|6566|6610|6607|6567|6562|27357
1690212300000|2023-07-24 15:25:00|6570|6564|6544|6533|6571|6566|6539|6533|67759
1690212600000|2023-07-24 15:30:00|6543|6532|6517|6510|6543|6534|6513|6507|30993
1690212900000|2023-07-24 15:35:00|6516|6508|6495|6491|6534|6526|6494|6490|69409
1690213200000|2023-07-24 15:40:00|6497|6492|6520|6516|6523|6518|6478|6475|104292
1690213500000|2023-07-24 15:45:00|6521|6517|6532|6527|6539|6537|6512|6507|51631
1690213800000|2023-07-24 15:50:00|6533|6529|6540|6536|6545|6538|6527|6520|54531
1690214100000|2023-07-24 15:55:00|6539|6535|6529|6523|6541|6535|6511|6505|14286
1690214400000|2023-07-24 16:00:00|6528|6521|6533|6527|6537|6529|6510|6505|14618
1690214700000|2023-07-24 16:05:00|6532|6528|6536|6532|6550|6540|6525|6517|14399
1690215000000|2023-07-24 16:10:00|6538|6531|6541|6536|6543|6536|6523|6517|11961
1690215300000|2023-07-24 16:15:00|6540|6535|6525|6523|6545|6540|6517|6514|16488
1690215600000|2023-07-24 16:20:00|6524|6520|6514|6510|6529|6522|6504|6500|28876
1690215900000|2023-07-24 16:25:00|6513|6509|6515|6512|6521|6516|6503|6500|9843
1690216200000|2023-07-24 16:30:00|6516|6511|6527|6523|6535|6531|6516|6511|9076
1690216500000|2023-07-24 16:35:00|6528|6525|6520|6515|6529|6525|6516|6510|9696
1690216800000|2023-07-24 16:40:00|6519|6516|6527|6522|6530|6526|6515|6510|11495
1690217100000|2023-07-24 16:45:00|6526|6523|6517|6514|6528|6523|6514|6511|10318
1690217400000|2023-07-24 16:50:00|6516|6513|6525|6518|6528|6523|6506|6502|17339
1690217700000|2023-07-24 16:55:00|6524|6519|6524|6519|6530|6525|6514|6508|5384
1690218000000|2023-07-24 17:00:00|6525|6520|6518|6513|6530|6526|6515|6512|15188
1690218300000|2023-07-24 17:05:00|6520|6514|6514|6510|6533|6528|6511|6510|16003
1690218600000|2023-07-24 17:10:00|6515|6511|6516|6513|6527|6524|6510|6508|19640
1690218900000|2023-07-24 17:15:00|6515|6514|6508|6501|6529|6524|6501|6498|32646
1690219200000|2023-07-24 17:20:00|6506|6503|6498|6495|6516|6509|6495|6491|20197
1690219500000|2023-07-24 17:25:00|6497|6496|6498|6494|6506|6501|6494|6491|29761
1690219800000|2023-07-24 17:30:00|6497|6493|6495|6493|6498|6495|6480|6478|40999
1690220100000|2023-07-24 17:35:00|6496|6494|6506|6501|6509|6505|6493|6491|109121
1690220400000|2023-07-24 17:40:00|6505|6502|6506|6500|6514|6510|6503|6500|16090
1690220700000|2023-07-24 17:45:00|6505|6501|6518|6513|6531|6525|6504|6500|19652
1690221000000|2023-07-24 17:50:00|6519|6512|6530|6527|6534|6531|6514|6508|56975
1690221300000|2023-07-24 17:55:00|6531|6526|6526|6524|6538|6536|6518|6511|14716
1690221600000|2023-07-24 18:00:00|6527|6523|6537|6533|6543|6542|6521|6518|25498
1690221900000|2023-07-24 18:05:00|6538|6532|6524|6519|6543|6540|6520|6515|17569
1690222200000|2023-07-24 18:10:00|6523|6520|6514|6510|6526|6522|6513|6509|12438
1690222500000|2023-07-24 18:15:00|6515|6509|6510|6506|6522|6517|6506|6502|21880
1690222800000|2023-07-24 18:20:00|6509|6507|6495|6493|6510|6509|6494|6493|11757
1690223100000|2023-07-24 18:25:00|6496|6494|6494|6491|6511|6505|6491|6489|22006
1690223400000|2023-07-24 18:30:00|6495|6489|6501|6498|6501|6499|6491|6489|12313
1690223700000|2023-07-24 18:35:00|6500|6499|6489|6485|6502|6500|6485|6481|23963
1690224000000|2023-07-24 18:40:00|6488|6486|6478|6474|6498|6495|6472|6470|46894
1690224300000|2023-07-24 18:45:00|6477|6475|6495|6490|6500|6496|6466|6463|124525
1690224600000|2023-07-24 18:50:00|6494|6491|6515|6514|6517|6514|6488|6485|79313
1690224900000|2023-07-24 18:55:00|6514|6513|6523|6519|6526|6523|6511|6508|42851
1690225200000|2023-07-24 19:00:00|6524|6520|6523|6520|6525|6523|6512|6509|40839
1690225500000|2023-07-24 19:05:00|6524|6521|6507|6504|6530|6528|6507|6503|38055
1690225800000|2023-07-24 19:10:00|6508|6505|6513|6510|6516|6515|6508|6503|29930
1690226100000|2023-07-24 19:15:00|6512|6509|6536|6534|6536|6534|6509|6507|25801
1690226400000|2023-07-24 19:20:00|6535|6533|6522|6519|6535|6533|6520|6518|29808
1690226700000|2023-07-24 19:25:00|6523|6520|6519|6517|6534|6531|6517|6513|15485
1690227000000|2023-07-24 19:30:00|6520|6518|6506|6503|6520|6519|6501|6497|28450
1690227300000|2023-07-24 19:35:00|6505|6502|6497|6494|6513|6510|6497|6494|26952
1690227600000|2023-07-24 19:40:00|6498|6495|6510|6508|6511|6508|6494|6492|34952
1690227900000|2023-07-24 19:45:00|6509|6509|6521|6518|6531|6528|6509|6508|49688
1690228200000|2023-07-24 19:50:00|6522|6519|6534|6533|6535|6533|6516|6508|73693
1690228500000|2023-07-24 19:55:00|6535|6534|6540|6538|6547|6545|6531|6530|191586
1690291800000|2023-07-25 13:30:00|6596|6560|6649|6639|6660|6646|6562|6560|38381
1690292100000|2023-07-25 13:35:00|6650|6643|6613|6601|6660|6650|6592|6578|20588
1690292400000|2023-07-25 13:40:00|6617|6607|6598|6586|6620|6615|6572|6565|18588
1690292700000|2023-07-25 13:45:00|6599|6590|6638|6633|6649|6641|6599|6590|27178
1690293000000|2023-07-25 13:50:00|6631|6632|6642|6627|6668|6653|6631|6625|27215
1690293300000|2023-07-25 13:55:00|6641|6625|6634|6618|6670|6662|6623|6611|13557
1690293600000|2023-07-25 14:00:00|6633|6620|6666|6655|6675|6669|6620|6610|40535
1690293900000|2023-07-25 14:05:00|6668|6654|6682|6674|6693|6685|6654|6651|18591
1690294200000|2023-07-25 14:10:00|6680|6672|6707|6700|6709|6702|6679|6672|34154
1690294500000|2023-07-25 14:15:00|6705|6695|6638|6631|6707|6699|6625|6620|27635
1690294800000|2023-07-25 14:20:00|6635|6629|6662|6655|6671|6664|6635|6627|15378
1690295100000|2023-07-25 14:25:00|6661|6652|6659|6652|6666|6661|6638|6637|19382
1690295400000|2023-07-25 14:30:00|6658|6653|6684|6677|6688|6679|6644|6636|38703
1690295700000|2023-07-25 14:35:00|6681|6676|6686|6682|6700|6696|6676|6668|30192
1690296000000|2023-07-25 14:40:00|6685|6681|6688|6683|6694|6688|6667|6663|14673
1690296300000|2023-07-25 14:45:00|6686|6684|6690|6684|6709|6705|6679|6672|35702
1690296600000|2023-07-25 14:50:00|6692|6685|6681|6678|6699|6693|6667|6661|28497
1690296900000|2023-07-25 14:55:00|6684|6679|6706|6701|6706|6705|6678|6674|27227
1690297200000|2023-07-25 15:00:00|6705|6702|6697|6689|6717|6714|6685|6681|37304
1690297500000|2023-07-25 15:05:00|6695|6690|6713|6710|6720|6716|6693|6689|127772
1690297800000|2023-07-25 15:10:00|6716|6711|6715|6707|6728|6724|6706|6702|19406
1690298100000|2023-07-25 15:15:00|6714|6708|6712|6708|6720|6718|6700|6699|12150
1690298400000|2023-07-25 15:20:00|6711|6709|6714|6708|6720|6718|6701|6700|29443
1690298700000|2023-07-25 15:25:00|6715|6709|6716|6712|6719|6716|6702|6700|14208
1690299000000|2023-07-25 15:30:00|6717|6713|6736|6731|6740|6735|6710|6707|30477
1690299300000|2023-07-25 15:35:00|6738|6733|6746|6740|6759|6755|6735|6731|16516
1690299600000|2023-07-25 15:40:00|6750|6741|6729|6726|6750|6746|6727|6726|23251
1690299900000|2023-07-25 15:45:00|6730|6727|6723|6719|6730|6727|6714|6711|16860
1690300200000|2023-07-25 15:50:00|6724|6720|6738|6733|6744|6740|6713|6710|10542
1690300500000|2023-07-25 15:55:00|6737|6732|6748|6744|6750|6748|6732|6725|25193
1690300800000|2023-07-25 16:00:00|6749|6745|6768|6761|6769|6767|6741|6736|20050
1690301100000|2023-07-25 16:05:00|6769|6763|6781|6776|6783|6780|6768|6763|26917
1690301400000|2023-07-25 16:10:00|6780|6774|6763|6759|6780|6776|6744|6741|38244
1690301700000|2023-07-25 16:15:00|6764|6760|6763|6759|6767|6762|6757|6754|9792
1690302000000|2023-07-25 16:20:00|6764|6760|6778|6771|6780|6774|6764|6760|23875
1690302300000|2023-07-25 16:25:00|6776|6772|6767|6762|6778|6776|6752|6748|8445
1690302600000|2023-07-25 16:30:00|6766|6763|6774|6769|6780|6776|6760|6756|17653
1690302900000|2023-07-25 16:35:00|6773|6772|6808|6802|6810|6807|6773|6769|30049
1690303200000|2023-07-25 16:40:00|6809|6803|6805|6802|6809|6805|6795|6792|26095
1690303500000|2023-07-25 16:45:00|6808|6803|6800|6796|6808|6807|6795|6793|37905
1690303800000|2023-07-25 16:50:00|6799|6795|6818|6813|6819|6814|6797|6793|31265
1690304100000|2023-07-25 16:55:00|6820|6816|6832|6826|6834|6831|6815|6810|61925
1690304400000|2023-07-25 17:00:00|6831|6827|6813|6811|6832|6828|6809|6808|16882
1690304700000|2023-07-25 17:05:00|6817|6812|6800|6799|6818|6812|6795|6791|23637
1690305000000|2023-07-25 17:10:00|6801|6797|6808|6804|6809|6804|6789|6786|13682
1690305300000|2023-07-25 17:15:00|6810|6803|6805|6802|6814|6812|6799|6797|11937
1690305600000|2023-07-25 17:20:00|6808|6803|6814|6812|6820|6816|6807|6803|10714
1690305900000|2023-07-25 17:25:00|6816|6810|6804|6800|6820|6819|6802|6800|14322
1690306200000|2023-07-25 17:30:00|6805|6801|6802|6799|6807|6805|6797|6795|12833
1690306500000|2023-07-25 17:35:00|6801|6798|6801|6800|6803|6800|6784|6780|7749
1690306800000|2023-07-25 17:40:00|6800|6799|6800|6797|6810|6807|6792|6786|15488
1690307100000|2023-07-25 17:45:00|6799|6795|6759|6755|6800|6795|6758|6755|18717
1690307400000|2023-07-25 17:50:00|6760|6756|6763|6758|6766|6759|6751|6750|19400
1690307700000|2023-07-25 17:55:00|6762|6756|6759|6756|6773|6770|6756|6753|13880
1690308000000|2023-07-25 18:00:00|6758|6757|6754|6751|6760|6757|6749|6747|16148
1690308300000|2023-07-25 18:05:00|6753|6750|6752|6750|6760|6759|6746|6744|13530
1690308600000|2023-07-25 18:10:00|6751|6749|6753|6750|6764|6760|6748|6746|16082
1690308900000|2023-07-25 18:15:00|6752|6748|6768|6763|6768|6763|6747|6745|15237
1690309200000|2023-07-25 18:20:00|6767|6762|6763|6759|6774|6769|6761|6757|14653
1690309500000|2023-07-25 18:25:00|6764|6760|6759|6756|6767|6762|6751|6748|12012
1690309800000|2023-07-25 18:30:00|6761|6757|6770|6768|6770|6768|6760|6756|11296
1690310100000|2023-07-25 18:35:00|6771|6769|6772|6768|6777|6773|6768|6765|12377
1690310400000|2023-07-25 18:40:00|6770|6771|6786|6783|6787|6784|6767|6766|13017
1690310700000|2023-07-25 18:45:00|6787|6781|6758|6753|6787|6786|6754|6753|27093
1690311000000|2023-07-25 18:50:00|6757|6755|6741|6738|6761|6760|6739|6737|17528
1690311300000|2023-07-25 18:55:00|6740|6737|6707|6703|6740|6737|6706|6702|24670
1690311600000|2023-07-25 19:00:00|6709|6704|6717|6713|6725|6723|6705|6703|21720
1690311900000|2023-07-25 19:05:00|6716|6714|6723|6722|6723|6722|6709|6708|10865
1690312200000|2023-07-25 19:10:00|6724|6721|6727|6725|6729|6726|6713|6711|12994
1690312500000|2023-07-25 19:15:00|6726|6724|6716|6712|6729|6728|6715|6712|25695
1690312800000|2023-07-25 19:20:00|6713|6711|6712|6710|6725|6724|6709|6707|22756
1690313100000|2023-07-25 19:25:00|6711|6708|6735|6731|6743|6740|6711|6708|37954
1690313400000|2023-07-25 19:30:00|6734|6729|6729|6727|6737|6734|6719|6715|38067
1690313700000|2023-07-25 19:35:00|6730|6728|6752|6749|6756|6752|6730|6727|21087
1690314000000|2023-07-25 19:40:00|6751|6750|6745|6743|6757|6755|6743|6741|30794
1690314300000|2023-07-25 19:45:00|6744|6742|6732|6729|6746|6744|6723|6720|42673
1690314600000|2023-07-25 19:50:00|6735|6730|6726|6724|6738|6735|6712|6711|156496
1690314900000|2023-07-25 19:55:00|6725|6723|6711|6709|6725|6723|6705|6704|159799
1690378200000|2023-07-26 13:30:00|6613|6576|6490|6471|6629|6590|6427|6424|165639
1690378500000|2023-07-26 13:35:00|6491|6481|6548|6528|6576|6557|6481|6470|59077
1690378800000|2023-07-26 13:40:00|6555|6529|6618|6606|6637|6623|6545|6527|27768
1690379100000|2023-07-26 13:45:00|6620|6607|6628|6613|6637|6633|6583|6573|30544
1690379400000|2023-07-26 13:50:00|6632|6614|6670|6655|6670|6660|6621|6606|21987
1690379700000|2023-07-26 13:55:00|6669|6656|6716|6699|6722|6714|6667|6651|17014
1690380000000|2023-07-26 14:00:00|6714|6698|6672|6662|6716|6703|6652|6644|24026
1690380300000|2023-07-26 14:05:00|6673|6663|6680|6669|6700|6693|6668|6661|18363
1690380600000|2023-07-26 14:10:00|6683|6670|6708|6702|6722|6718|6665|6655|20961
1690380900000|2023-07-26 14:15:00|6709|6703|6682|6675|6711|6703|6678|6672|20889
1690381200000|2023-07-26 14:20:00|6684|6678|6713|6706|6713|6708|6670|6662|17202
1690381500000|2023-07-26 14:25:00|6714|6705|6704|6700|6736|6730|6702|6699|27839
1690381800000|2023-07-26 14:30:00|6702|6699|6672|6666|6713|6710|6662|6658|29934
1690382100000|2023-07-26 14:35:00|6671|6667|6674|6668|6683|6679|6656|6650|18355
1690382400000|2023-07-26 14:40:00|6672|6666|6667|6659|6687|6679|6657|6650|24062
1690382700000|2023-07-26 14:45:00|6670|6663|6629|6626|6670|6663|6629|6622|32571
1690383000000|2023-07-26 14:50:00|6630|6623|6590|6587|6630|6628|6589|6584|34848
1690383300000|2023-07-26 14:55:00|6588|6585|6555|6548|6598|6592|6547|6537|88917
1690383600000|2023-07-26 15:00:00|6554|6543|6545|6538|6554|6546|6519|6511|40439
1690383900000|2023-07-26 15:05:00|6544|6540|6566|6560|6576|6570|6534|6533|16655
1690384200000|2023-07-26 15:10:00|6565|6558|6597|6591|6601|6592|6560|6553|7086
1690384500000|2023-07-26 15:15:00|6598|6590|6607|6600|6610|6604|6586|6580|20239
1690384800000|2023-07-26 15:20:00|6608|6601|6606|6600|6616|6611|6596|6590|4803
1690385100000|2023-07-26 15:25:00|6605|6601|6612|6608|6632|6625|6605|6600|17551
1690385400000|2023-07-26 15:30:00|6613|6612|6621|6616|6641|6634|6613|6608|5968
1690385700000|2023-07-26 15:35:00|6620|6613|6618|6614|6631|6629|6608|6607|8931
1690386000000|2023-07-26 15:40:00|6620|6615|6641|6635|6643|6636|6612|6609|22146
1690386300000|2023-07-26 15:45:00|6644|6636|6665|6656|6667|6660|6641|6635|11668
1690386600000|2023-07-26 15:50:00|6661|6655|6671|6665|6680|6674|6648|6646|36888
1690386900000|2023-07-26 15:55:00|6670|6666|6654|6645|6670|6667|6638|6634|38019
1690387200000|2023-07-26 16:00:00|6653|6640|6641|6631|6654|6644|6629|6624|5613
1690387500000|2023-07-26 16:05:00|6639|6632|6647|6642|6647|6642|6631|6624|6195
1690387800000|2023-07-26 16:10:00|6645|6640|6646|6640|6653|6650|6641|6636|11198
1690388100000|2023-07-26 16:15:00|6647|6638|6648|6643|6650|6646|6636|6634|5891
1690388400000|2023-07-26 16:20:00|6647|6642|6620|6616|6647|6643|6613|6610|18861
1690388700000|2023-07-26 16:25:00|6619|6613|6622|6617|6627|6622|6613|6609|15733
1690389000000|2023-07-26 16:30:00|6621|6615|6636|6633|6640|6635|6618|6612|10143
1690389300000|2023-07-26 16:35:00|6634|6631|6616|6612|6636|6633|6611|6609|6851
1690389600000|2023-07-26 16:40:00|6615|6611|6629|6627|6632|6628|6612|6609|7732
1690389900000|2023-07-26 16:45:00|6628|6626|6624|6621|6635|6629|6617|6615|7843
1690390200000|2023-07-26 16:50:00|6623|6618|6615|6610|6630|6624|6610|6609|6868
1690390500000|2023-07-26 16:55:00|6616|6609|6640|6633|6640|6633|6614|6609|5788
1690390800000|2023-07-26 17:00:00|6636|6634|6636|6634|6640|6637|6632|6629|3199
1690391100000|2023-07-26 17:05:00|6635|6633|6629|6624|6640|6636|6625|6623|9912
1690391400000|2023-07-26 17:10:00|6628|6623|6618|6614|6629|6625|6613|6611|5084
1690391700000|2023-07-26 17:15:00|6619|6616|6618|6613|6636|6630|6614|6610|9476
1690392000000|2023-07-26 17:20:00|6620|6615|6630|6624|6630|6624|6618|6613|6340
1690392300000|2023-07-26 17:25:00|6631|6625|6645|6642|6645|6643|6628|6624|7320
1690392600000|2023-07-26 17:30:00|6643|6641|6644|6636|6646|6643|6630|6629|5573
1690392900000|2023-07-26 17:35:00|6643|6635|6631|6627|6648|6643|6629|6625|5836
1690393200000|2023-07-26 17:40:00|6629|6626|6621|6616|6631|6626|6616|6613|4052
1690393500000|2023-07-26 17:45:00|6624|6617|6632|6629|6632|6629|6622|6617|4228
1690393800000|2023-07-26 17:50:00|6631|6624|6625|6621|6631|6626|6625|6620|3059
1690394100000|2023-07-26 17:55:00|6623|6620|6629|6621|6629|6623|6622|6618|4355
1690394400000|2023-07-26 18:00:00|6622|6620|6643|6634|6658|6640|6613|6610|18179
1690394700000|2023-07-26 18:05:00|6645|6635|6680|6671|6680|6671|6643|6634|11740
1690395000000|2023-07-26 18:10:00|6679|6672|6671|6666|6700|6695|6671|6666|54378
1690395300000|2023-07-26 18:15:00|6673|6665|6655|6650|6681|6671|6647|6641|11512
1690395600000|2023-07-26 18:20:00|6656|6645|6651|6645|6656|6653|6637|6631|24210
1690395900000|2023-07-26 18:25:00|6649|6647|6610|6604|6649|6647|6609|6603|15821
1690396200000|2023-07-26 18:30:00|6609|6605|6608|6603|6640|6633|6608|6603|7139
1690396500000|2023-07-26 18:35:00|6609|6604|6674|6661|6677|6661|6609|6603|18816
1690396800000|2023-07-26 18:40:00|6673|6662|6660|6649|6681|6672|6648|6642|15678
1690397100000|2023-07-26 18:45:00|6658|6650|6598|6592|6660|6654|6597|6592|26134
1690397400000|2023-07-26 18:50:00|6597|6591|6628|6619|6628|6621|6579|6572|16609
1690397700000|2023-07-26 18:55:00|6626|6618|6599|6595|6626|6618|6587|6581|27934
1690398000000|2023-07-26 19:00:00|6603|6597|6611|6605|6620|6616|6597|6592|15619
1690398300000|2023-07-26 19:05:00|6610|6607|6557|6553|6610|6608|6544|6540|29058
1690398600000|2023-07-26 19:10:00|6554|6548|6567|6561|6579|6570|6551|6545|18689
1690398900000|2023-07-26 19:15:00|6566|6560|6569|6566|6579|6574|6553|6551|18672
1690399200000|2023-07-26 19:20:00|6568|6565|6570|6561|6590|6584|6558|6554|18080
1690399500000|2023-07-26 19:25:00|6569|6562|6582|6577|6584|6579|6556|6552|14263
1690399800000|2023-07-26 19:30:00|6584|6578|6581|6576|6584|6580|6563|6562|19265
1690400100000|2023-07-26 19:35:00|6582|6577|6582|6577|6594|6590|6565|6563|17851
1690400400000|2023-07-26 19:40:00|6580|6578|6603|6600|6607|6603|6580|6577|21031
1690400700000|2023-07-26 19:45:00|6604|6601|6588|6583|6610|6604|6587|6583|61834
1690401000000|2023-07-26 19:50:00|6587|6582|6583|6581|6592|6590|6576|6575|55805
1690401300000|2023-07-26 19:55:00|6584|6582|6574|6573|6586|6583|6570|6569|142416
1690464600000|2023-07-27 13:30:00|6766|6741|6742|6719|6778|6743|6720|6701|51400
1690464900000|2023-07-27 13:35:00|6740|6720|6754|6739|6766|6752|6728|6720|58730
1690465200000|2023-07-27 13:40:00|6756|6741|6787|6773|6790|6773|6723|6715|52547
1690465500000|2023-07-27 13:45:00|6788|6774|6775|6763|6794|6788|6734|6726|31878
1690465800000|2023-07-27 13:50:00|6774|6764|6744|6730|6774|6764|6721|6703|24313
1690466100000|2023-07-27 13:55:00|6742|6728|6699|6683|6742|6729|6689|6680|23440
1690466400000|2023-07-27 14:00:00|6698|6684|6709|6699|6718|6712|6690|6682|14408
1690466700000|2023-07-27 14:05:00|6707|6696|6700|6694|6712|6698|6677|6671|18437
1690467000000|2023-07-27 14:10:00|6705|6697|6708|6700|6721|6713|6690|6681|34746
1690467300000|2023-07-27 14:15:00|6706|6701|6761|6755|6764|6757|6706|6700|28399
1690467600000|2023-07-27 14:20:00|6763|6754|6730|6720|6764|6757|6724|6712|49206
1690467900000|2023-07-27 14:25:00|6727|6716|6664|6654|6727|6716|6661|6651|24300
1690468200000|2023-07-27 14:30:00|6662|6653|6700|6692|6700|6697|6648|6639|21684
1690468500000|2023-07-27 14:35:00|6699|6694|6720|6716|6720|6716|6697|6688|15701
1690468800000|2023-07-27 14:40:00|6725|6719|6743|6736|6747|6744|6718|6713|15856
1690469100000|2023-07-27 14:45:00|6741|6733|6727|6720|6765|6763|6725|6716|19811
1690469400000|2023-07-27 14:50:00|6726|6721|6732|6725|6738|6729|6717|6713|17457
1690469700000|2023-07-27 14:55:00|6734|6726|6707|6700|6734|6729|6700|6693|15185
1690470000000|2023-07-27 15:00:00|6708|6697|6727|6719|6734|6730|6708|6694|13864
1690470300000|2023-07-27 15:05:00|6725|6718|6731|6724|6735|6730|6711|6703|14359
1690470600000|2023-07-27 15:10:00|6732|6725|6723|6717|6746|6741|6717|6711|25016
1690470900000|2023-07-27 15:15:00|6722|6715|6750|6744|6753|6750|6719|6713|21511
1690471200000|2023-07-27 15:20:00|6745|6743|6765|6759|6766|6763|6739|6733|23142
1690471500000|2023-07-27 15:25:00|6766|6757|6787|6784|6790|6789|6766|6757|33562
1690471800000|2023-07-27 15:30:00|6788|6783|6795|6790|6797|6795|6775|6771|27327
1690472100000|2023-07-27 15:35:00|6793|6789|6774|6769|6799|6796|6767|6763|20284
1690472400000|2023-07-27 15:40:00|6775|6768|6755|6748|6777|6772|6741|6733|10366
1690472700000|2023-07-27 15:45:00|6752|6749|6746|6739|6764|6759|6740|6738|23470
1690473000000|2023-07-27 15:50:00|6745|6738|6754|6747|6761|6758|6739|6738|39861
1690473300000|2023-07-27 15:55:00|6755|6746|6767|6762|6779|6776|6744|6738|16915
1690473600000|2023-07-27 16:00:00|6769|6760|6795|6788|6796|6791|6761|6750|32718
1690473900000|2023-07-27 16:05:00|6798|6786|6788|6781|6800|6796|6786|6780|13727
1690474200000|2023-07-27 16:10:00|6790|6782|6787|6784|6795|6790|6780|6773|8969
1690474500000|2023-07-27 16:15:00|6786|6785|6784|6778|6808|6804|6781|6773|11507
1690474800000|2023-07-27 16:20:00|6783|6775|6775|6770|6784|6776|6762|6757|12809
1690475100000|2023-07-27 16:25:00|6776|6772|6779|6775|6785|6781|6772|6767|3464
1690475400000|2023-07-27 16:30:00|6778|6776|6774|6767|6782|6776|6767|6762|9153
1690475700000|2023-07-27 16:35:00|6773|6769|6794|6787|6797|6793|6770|6766|8934
1690476000000|2023-07-27 16:40:00|6793|6785|6788|6780|6795|6789|6783|6778|7975
1690476300000|2023-07-27 16:45:00|6786|6778|6780|6775|6796|6791|6779|6774|10286
1690476600000|2023-07-27 16:50:00|6779|6776|6764|6760|6784|6780|6763|6760|11244
1690476900000|2023-07-27 16:55:00|6765|6761|6771|6765|6771|6769|6755|6750|19744
1690477200000|2023-07-27 17:00:00|6772|6766|6762|6755|6776|6771|6762|6755|4251
1690477500000|2023-07-27 17:05:00|6760|6756|6736|6728|6771|6762|6718|6711|24324
1690477800000|2023-07-27 17:10:00|6735|6729|6724|6715|6738|6729|6710|6704|11494
1690478100000|2023-07-27 17:15:00|6725|6713|6701|6690|6728|6717|6693|6684|13945
1690478400000|2023-07-27 17:20:00|6700|6691|6682|6673|6700|6691|6675|6670|21343
1690478700000|2023-07-27 17:25:00|6679|6672|6660|6650|6684|6675|6658|6650|8814
1690479000000|2023-07-27 17:30:00|6658|6651|6634|6631|6658|6653|6633|6631|22520
1690479300000|2023-07-27 17:35:00|6636|6632|6628|6621|6646|6637|6619|6617|11968
1690479600000|2023-07-27 17:40:00|6629|6620|6640|6634|6643|6636|6626|6619|11595
1690479900000|2023-07-27 17:45:00|6639|6633|6619|6611|6640|6633|6615|6610|11164
1690480200000|2023-07-27 17:50:00|6618|6610|6620|6613|6622|6613|6603|6602|11565
1690480500000|2023-07-27 17:55:00|6618|6615|6612|6605|6632|6623|6606|6601|9953
1690480800000|2023-07-27 18:00:00|6614|6606|6611|6605|6617|6610|6594|6588|15532
1690481100000|2023-07-27 18:05:00|6609|6603|6593|6586|6622|6614|6586|6581|16089
1690481400000|2023-07-27 18:10:00|6592|6585|6567|6563|6592|6585|6563|6558|21727
1690481700000|2023-07-27 18:15:00|6570|6562|6585|6582|6593|6587|6567|6562|15661
1690482000000|2023-07-27 18:20:00|6586|6578|6564|6559|6593|6587|6562|6558|16419
1690482300000|2023-07-27 18:25:00|6566|6562|6542|6532|6571|6563|6538|6532|24675
1690482600000|2023-07-27 18:30:00|6538|6530|6527|6516|6557|6551|6521|6516|30635
1690482900000|2023-07-27 18:35:00|6525|6517|6486|6475|6527|6517|6468|6460|46763
1690483200000|2023-07-27 18:40:00|6489|6477|6513|6506|6518|6509|6484|6477|35231
1690483500000|2023-07-27 18:45:00|6511|6504|6505|6495|6515|6507|6497|6495|21011
1690483800000|2023-07-27 18:50:00|6502|6494|6485|6476|6504|6499|6481|6475|31993
1690484100000|2023-07-27 18:55:00|6484|6475|6468|6464|6490|6485|6464|6460|23191
1690484400000|2023-07-27 19:00:00|6467|6463|6474|6470|6487|6482|6462|6460|13238
1690484700000|2023-07-27 19:05:00|6477|6471|6449|6445|6477|6471|6443|6439|22530
1690485000000|2023-07-27 19:10:00|6451|6446|6484|6481|6491|6488|6450|6446|29450
1690485300000|2023-07-27 19:15:00|6483|6477|6497|6493|6497|6493|6473|6471|20653
1690485600000|2023-07-27 19:20:00|6498|6492|6460|6455|6499|6492|6457|6453|17718
1690485900000|2023-07-27 19:25:00|6465|6456|6471|6464|6482|6477|6462|6456|27655
1690486200000|2023-07-27 19:30:00|6472|6465|6482|6478|6494|6489|6472|6464|18900
1690486500000|2023-07-27 19:35:00|6483|6477|6483|6479|6493|6490|6466|6461|38594
1690486800000|2023-07-27 19:40:00|6485|6480|6450|6445|6486|6484|6448|6442|30335
1690487100000|2023-07-27 19:45:00|6449|6446|6446|6444|6455|6450|6428|6426|44477
1690487400000|2023-07-27 19:50:00|6450|6445|6467|6465|6472|6469|6449|6445|76095
1690487700000|2023-07-27 19:55:00|6466|6464|6478|6474|6485|6484|6453|6451|138056
1690551000000|2023-07-28 13:30:00|6635|6581|6696|6679|6698|6691|6595|6576|91035
1690551300000|2023-07-28 13:35:00|6694|6681|6718|6697|6738|6731|6660|6654|64153
1690551600000|2023-07-28 13:40:00|6713|6699|6727|6705|6752|6748|6701|6688|32405
1690551900000|2023-07-28 13:45:00|6730|6706|6764|6751|6788|6776|6730|6706|47795
1690552200000|2023-07-28 13:50:00|6769|6752|6711|6703|6779|6770|6711|6701|24826
1690552500000|2023-07-28 13:55:00|6714|6705|6648|6638|6726|6717|6648|6638|27910
1690552800000|2023-07-28 14:00:00|6647|6640|6632|6621|6662|6657|6625|6612|21480
1690553100000|2023-07-28 14:05:00|6630|6626|6620|6612|6634|6630|6605|6602|27616
1690553400000|2023-07-28 14:10:00|6619|6611|6587|6577|6640|6632|6581|6576|25241
1690553700000|2023-07-28 14:15:00|6586|6578|6590|6578|6600|6594|6566|6561|22968
1690554000000|2023-07-28 14:20:00|6588|6575|6594|6586|6620|6613|6575|6570|21036
1690554300000|2023-07-28 14:25:00|6592|6587|6582|6574|6594|6587|6559|6558|21627
1690554600000|2023-07-28 14:30:00|6584|6576|6592|6584|6600|6593|6584|6574|6309
1690554900000|2023-07-28 14:35:00|6591|6583|6561|6554|6599|6593|6556|6554|19725
1690555200000|2023-07-28 14:40:00|6559|6555|6545|6540|6580|6573|6534|6531|28116
1690555500000|2023-07-28 14:45:00|6546|6541|6548|6539|6554|6548|6526|6518|15697
1690555800000|2023-07-28 14:50:00|6549|6540|6541|6526|6562|6555|6538|6526|11856
1690556100000|2023-07-28 14:55:00|6543|6527|6565|6553|6567|6556|6543|6527|8118
1690556400000|2023-07-28 15:00:00|6568|6557|6562|6552|6577|6573|6552|6546|11654
1690556700000|2023-07-28 15:05:00|6564|6553|6555|6547|6569|6559|6545|6540|11250
1690557000000|2023-07-28 15:10:00|6559|6546|6589|6583|6589|6583|6550|6541|12433
1690557300000|2023-07-28 15:15:00|6591|6584|6599|6591|6600|6594|6586|6580|21311
1690557600000|2023-07-28 15:20:00|6600|6594|6628|6621|6639|6632|6599|6590|22024
1690557900000|2023-07-28 15:25:00|6626|6619|6625|6616|6643|6635|6619|6612|6975
1690558200000|2023-07-28 15:30:00|6622|6613|6628|6620|6635|6623|6613|6612|4424
1690558500000|2023-07-28 15:35:00|6630|6621|6645|6640|6646|6640|6623|6618|7138
1690558800000|2023-07-28 15:40:00|6641|6641|6653|6648|6655|6650|6641|6637|18319
1690559100000|2023-07-28 15:45:00|6652|6646|6660|6656|6660|6658|6640|6637|12130
1690559400000|2023-07-28 15:50:00|6659|6655|6670|6665|6672|6668|6655|6652|8057
1690559700000|2023-07-28 15:55:00|6671|6668|6692|6685|6693|6685|6670|6665|9846
1690560000000|2023-07-28 16:00:00|6690|6683|6687|6682|6692|6685|6666|6664|12891
1690560300000|2023-07-28 16:05:00|6686|6684|6674|6668|6695|6690|6671|6668|14791
1690560600000|2023-07-28 16:10:00|6673|6666|6697|6691|6700|6696|6670|6665|15790
1690560900000|2023-07-28 16:15:00|6698|6689|6688|6681|6700|6691|6676|6673|8682
1690561200000|2023-07-28 16:20:00|6690|6682|6680|6675|6690|6687|6678|6673|8491
1690561500000|2023-07-28 16:25:00|6679|6674|6687|6683|6687|6683|6672|6668|7302
1690561800000|2023-07-28 16:30:00|6686|6681|6688|6682|6698|6688|6682|6676|5846
1690562100000|2023-07-28 16:35:00|6687|6679|6672|6669|6694|6686|6670|6668|9876
1690562400000|2023-07-28 16:40:00|6671|6668|6679|6672|6690|6684|6666|6660|5963
1690562700000|2023-07-28 16:45:00|6683|6675|6679|6673|6691|6685|6671|6669|6581
1690563000000|2023-07-28 16:50:00|6678|6672|6692|6686|6693|6688|6675|6672|3740
1690563300000|2023-07-28 16:55:00|6691|6685|6670|6664|6691|6685|6667|6663|2598
1690563600000|2023-07-28 17:00:00|6669|6663|6676|6671|6677|6673|6664|6659|7658
1690563900000|2023-07-28 17:05:00|6675|6669|6678|6670|6685|6682|6672|6669|7910
1690564200000|2023-07-28 17:10:00|6682|6671|6698|6696|6698|6697|6675|6670|8873
1690564500000|2023-07-28 17:15:00|6700|6697|6697|6689|6707|6702|6690|6685|10922
1690564800000|2023-07-28 17:20:00|6696|6688|6696|6692|6696|6694|6681|6677|7872
1690565100000|2023-07-28 17:25:00|6695|6690|6694|6689|6696|6693|6688|6680|3728
1690565400000|2023-07-28 17:30:00|6693|6688|6688|6682|6700|6694|6684|6680|6906
1690565700000|2023-07-28 17:35:00|6686|6681|6695|6686|6699|6692|6676|6674|3740
1690566000000|2023-07-28 17:40:00|6694|6687|6676|6667|6695|6689|6657|6654|15098
1690566300000|2023-07-28 17:45:00|6678|6669|6668|6661|6678|6671|6664|6658|5446
1690566600000|2023-07-28 17:50:00|6670|6663|6700|6695|6700|6699|6670|6661|6592
1690566900000|2023-07-28 17:55:00|6702|6699|6718|6714|6720|6715|6701|6695|9479
1690567200000|2023-07-28 18:00:00|6720|6715|6710|6705|6720|6715|6706|6704|7904
1690567500000|2023-07-28 18:05:00|6712|6704|6704|6700|6714|6708|6700|6697|5028
1690567800000|2023-07-28 18:10:00|6703|6701|6702|6697|6705|6703|6692|6689|5163
1690568100000|2023-07-28 18:15:00|6701|6698|6700|6695|6705|6700|6695|6693|4912
1690568400000|2023-07-28 18:20:00|6696|6694|6699|6696|6710|6706|6692|6689|11016
1690568700000|2023-07-28 18:25:00|6698|6694|6707|6702|6710|6704|6697|6692|6661
1690569000000|2023-07-28 18:30:00|6706|6704|6711|6706|6720|6717|6706|6701|19680
1690569300000|2023-07-28 18:35:00|6710|6707|6709|6701|6715|6709|6699|6694|6059
1690569600000|2023-07-28 18:40:00|6708|6702|6732|6725|6732|6726|6705|6701|17222
1690569900000|2023-07-28 18:45:00|6731|6728|6730|6725|6735|6733|6727|6723|11452
1690570200000|2023-07-28 18:50:00|6728|6723|6733|6731|6744|6741|6725|6723|10973
1690570500000|2023-07-28 18:55:00|6732|6730|6727|6722|6736|6732|6721|6718|10005
1690570800000|2023-07-28 19:00:00|6726|6721|6723|6720|6729|6726|6714|6712|23217
1690571100000|2023-07-28 19:05:00|6722|6721|6725|6721|6730|6728|6719|6716|9577
1690571400000|2023-07-28 19:10:00|6724|6720|6716|6714|6727|6724|6711|6710|14595
1690571700000|2023-07-28 19:15:00|6717|6713|6721|6718|6721|6719|6710|6707|12686
1690572000000|2023-07-28 19:20:00|6720|6717|6701|6697|6721|6717|6700|6695|12499
1690572300000|2023-07-28 19:25:00|6700|6698|6709|6705|6715|6713|6698|6694|29036
1690572600000|2023-07-28 19:30:00|6708|6704|6723|6720|6727|6723|6702|6699|22158
1690572900000|2023-07-28 19:35:00|6722|6719|6694|6691|6723|6721|6693|6691|23067
1690573200000|2023-07-28 19:40:00|6693|6692|6694|6691|6704|6702|6689|6687|31427
1690573500000|2023-07-28 19:45:00|6693|6690|6687|6684|6708|6704|6684|6682|88029
1690573800000|2023-07-28 19:50:00|6685|6683|6715|6712|6717|6714|6684|6681|73263
1690574100000|2023-07-28 19:55:00|6718|6713|6695|6693|6718|6714|6692|6689|146786
1690810200000|2023-07-31 13:30:00|6768|6750|6870|6852|6870|6864|6768|6750|104263
1690810500000|2023-07-31 13:35:00|6861|6854|6889|6870|6910|6894|6832|6830|52115
1690810800000|2023-07-31 13:40:00|6888|6871|6964|6950|6965|6960|6877|6870|67413
1690811100000|2023-07-31 13:45:00|6965|6951|6931|6916|7013|7010|6917|6908|164521
1690811400000|2023-07-31 13:50:00|6935|6918|6919|6904|6943|6936|6882|6867|32927
1690811700000|2023-07-31 13:55:00|6912|6911|6900|6890|6919|6911|6855|6840|22645
1690812000000|2023-07-31 14:00:00|6909|6892|6867|6855|6910|6900|6866|6855|67911
1690812300000|2023-07-31 14:05:00|6865|6857|6916|6908|6920|6911|6852|6850|44503
1690812600000|2023-07-31 14:10:00|6915|6910|6944|6938|6945|6938|6896|6890|23402
1690812900000|2023-07-31 14:15:00|6945|6940|6937|6930|6945|6940|6912|6903|19464
1690813200000|2023-07-31 14:20:00|6936|6931|6915|6908|6940|6938|6900|6889|40593
1690813500000|2023-07-31 14:25:00|6914|6910|6937|6927|6940|6936|6901|6894|23971
1690813800000|2023-07-31 14:30:00|6938|6926|6914|6905|6951|6950|6898|6889|71785
1690814100000|2023-07-31 14:35:00|6909|6902|6929|6917|6939|6928|6894|6890|38334
1690814400000|2023-07-31 14:40:00|6924|6918|6905|6900|6930|6918|6903|6900|11424
1690814700000|2023-07-31 14:45:00|6911|6902|6926|6919|6927|6923|6891|6888|18750
1690815000000|2023-07-31 14:50:00|6924|6920|6906|6901|6934|6926|6904|6901|11126
1690815300000|2023-07-31 14:55:00|6904|6902|6905|6896|6924|6917|6896|6894|13337
1690815600000|2023-07-31 15:00:00|6909|6894|6917|6912|6933|6926|6901|6894|16556
1690815900000|2023-07-31 15:05:00|6916|6910|6911|6904|6922|6917|6903|6900|12518
1690816200000|2023-07-31 15:10:00|6909|6903|6915|6910|6930|6925|6904|6901|21845
1690816500000|2023-07-31 15:15:00|6916|6911|6922|6916|6924|6918|6904|6901|11941
1690816800000|2023-07-31 15:20:00|6924|6918|6937|6931|6950|6948|6921|6916|20242
1690817100000|2023-07-31 15:25:00|6934|6926|6949|6945|6950|6945|6923|6915|16390
1690817400000|2023-07-31 15:30:00|6950|6946|6939|6931|6959|6957|6917|6910|21802
1690817700000|2023-07-31 15:35:00|6938|6932|6943|6936|6958|6953|6934|6930|13116
1690818000000|2023-07-31 15:40:00|6941|6939|6958|6949|6959|6954|6939|6930|12099
1690818300000|2023-07-31 15:45:00|6957|6947|6951|6947|6975|6970|6951|6944|30972
1690818600000|2023-07-31 15:50:00|6950|6945|6914|6910|6951|6949|6914|6910|16976
1690818900000|2023-07-31 15:55:00|6915|6911|6929|6923|6942|6937|6914|6910|8615
1690819200000|2023-07-31 16:00:00|6930|6925|6895|6889|6937|6934|6887|6882|41843
1690819500000|2023-07-31 16:05:00|6894|6886|6885|6877|6895|6888|6874|6870|17403
1690819800000|2023-07-31 16:10:00|6887|6878|6872|6862|6889|6879|6866|6860|7384
1690820100000|2023-07-31 16:15:00|6870|6861|6867|6861|6870|6864|6858|6855|9496
1690820400000|2023-07-31 16:20:00|6866|6862|6850|6845|6874|6870|6848|6844|10582
1690820700000|2023-07-31 16:25:00|6853|6847|6866|6860|6867|6861|6849|6844|7514
1690821000000|2023-07-31 16:30:00|6865|6859|6883|6874|6883|6876|6863|6859|10049
1690821300000|2023-07-31 16:35:00|6882|6875|6895|6887|6905|6897|6869|6862|8144
1690821600000|2023-07-31 16:40:00|6893|6886|6876|6871|6895|6887|6863|6860|12112
1690821900000|2023-07-31 16:45:00|6874|6870|6875|6871|6888|6880|6872|6866|7250
1690822200000|2023-07-31 16:50:00|6873|6869|6865|6857|6875|6870|6852|6847|10268
1690822500000|2023-07-31 16:55:00|6864|6855|6851|6845|6864|6855|6843|6837|5197
1690822800000|2023-07-31 17:00:00|6852|6842|6838|6834|6852|6846|6833|6825|7160
1690823100000|2023-07-31 17:05:00|6839|6835|6873|6867|6874|6867|6837|6834|7148
1690823400000|2023-07-31 17:10:00|6874|6866|6873|6869|6876|6874|6863|6858|12060
1690823700000|2023-07-31 17:15:00|6872|6867|6863|6856|6875|6870|6859|6856|7386
1690824000000|2023-07-31 17:20:00|6862|6857|6877|6873|6881|6879|6861|6856|7864
1690824300000|2023-07-31 17:25:00|6879|6870|6887|6881|6899|6896|6873|6870|12229
1690824600000|2023-07-31 17:30:00|6886|6882|6879|6874|6895|6892|6875|6871|4162
1690824900000|2023-07-31 17:35:00|6878|6872|6888|6880|6890|6886|6877|6871|6083
1690825200000|2023-07-31 17:40:00|6884|6881|6887|6879|6893|6886|6877|6872|5850
1690825500000|2023-07-31 17:45:00|6885|6880|6867|6863|6887|6880|6865|6860|5213
1690825800000|2023-07-31 17:50:00|6866|6861|6859|6854|6877|6870|6858|6854|8646
1690826100000|2023-07-31 17:55:00|6858|6855|6871|6866|6873|6870|6858|6854|7070
1690826400000|2023-07-31 18:00:00|6870|6867|6869|6863|6881|6877|6864|6859|7985
1690826700000|2023-07-31 18:05:00|6871|6864|6850|6845|6871|6868|6848|6842|9017
1690827000000|2023-07-31 18:10:00|6851|6844|6837|6833|6856|6851|6835|6832|10815
1690827300000|2023-07-31 18:15:00|6836|6834|6852|6847|6861|6855|6836|6833|10875
1690827600000|2023-07-31 18:20:00|6854|6850|6835|6830|6858|6854|6831|6829|19055
1690827900000|2023-07-31 18:25:00|6836|6831|6835|6829|6840|6836|6828|6822|7355
1690828200000|2023-07-31 18:30:00|6833|6830|6849|6845|6855|6848|6833|6829|10531
1690828500000|2023-07-31 18:35:00|6848|6843|6851|6848|6857|6850|6839|6833|8675
1690828800000|2023-07-31 18:40:00|6853|6849|6871|6866|6873|6867|6853|6848|6760
1690829100000|2023-07-31 18:45:00|6876|6867|6877|6872|6880|6877|6865|6863|5082
1690829400000|2023-07-31 18:50:00|6876|6873|6881|6877|6887|6884|6871|6868|6347
1690829700000|2023-07-31 18:55:00|6882|6878|6896|6891|6904|6902|6882|6878|19184
1690830000000|2023-07-31 19:00:00|6900|6893|6899|6896|6912|6909|6891|6887|17156
1690830300000|2023-07-31 19:05:00|6898|6895|6919|6911|6929|6923|6898|6893|36102
1690830600000|2023-07-31 19:10:00|6918|6912|6905|6901|6918|6915|6897|6894|10283
1690830900000|2023-07-31 19:15:00|6904|6902|6905|6902|6918|6914|6904|6901|9791
1690831200000|2023-07-31 19:20:00|6904|6903|6880|6877|6905|6903|6879|6875|10437
1690831500000|2023-07-31 19:25:00|6881|6878|6884|6881|6897|6892|6880|6878|10234
1690831800000|2023-07-31 19:30:00|6885|6879|6881|6876|6890|6885|6870|6868|15255
1690832100000|2023-07-31 19:35:00|6879|6874|6863|6858|6885|6881|6862|6858|9467
1690832400000|2023-07-31 19:40:00|6862|6859|6853|6849|6869|6866|6852|6849|7043
1690832700000|2023-07-31 19:45:00|6854|6850|6841|6837|6855|6852|6837|6833|5107
1690833000000|2023-07-31 19:50:00|6837|6827|6850|6845|6861|6858|6831|6827|12073
1690833300000|2023-07-31 19:55:00|6848|6844|6881|6866|6892|6876|6848|6844|19037
1690896600000|2023-08-01 13:30:00|6805|6770|6703|6690|6805|6770|6694|6680|76855
1690896900000|2023-08-01 13:35:00|6711|6693|6755|6743|6758|6746|6700|6690|50015
1690897200000|2023-08-01 13:40:00|6760|6744|6801|6781|6813|6804|6755|6744|31707
1690897500000|2023-08-01 13:45:00|6802|6782|6764|6755|6824|6806|6740|6720|30699
1690897800000|2023-08-01 13:50:00|6765|6754|6740|6734|6775|6764|6724|6722|17763
1690898100000|2023-08-01 13:55:00|6741|6735|6745|6726|6751|6745|6720|6710|16257
1690898400000|2023-08-01 14:00:00|6743|6725|6729|6717|6743|6730|6698|6691|16868
1690898700000|2023-08-01 14:05:00|6732|6715|6730|6718|6737|6727|6688|6682|42002
1690899000000|2023-08-01 14:10:00|6729|6717|6698|6691|6746|6737|6698|6691|23796
1690899300000|2023-08-01 14:15:00|6692|6690|6682|6676|6707|6697|6673|6667|26608
1690899600000|2023-08-01 14:20:00|6684|6675|6739|6735|6745|6739|6668|6660|25462
1690899900000|2023-08-01 14:25:00|6736|6734|6773|6766|6776|6770|6733|6725|40107
1690900200000|2023-08-01 14:30:00|6772|6764|6792|6786|6810|6804|6758|6750|46170
1690900500000|2023-08-01 14:35:00|6791|6787|6814|6805|6820|6817|6791|6785|34836
1690900800000|2023-08-01 14:40:00|6813|6804|6817|6815|6830|6828|6804|6800|29527
1690901100000|2023-08-01 14:45:00|6816|6809|6814|6809|6828|6822|6799|6791|36568
1690901400000|2023-08-01 14:50:00|6810|6807|6788|6783|6814|6812|6778|6773|23065
1690901700000|2023-08-01 14:55:00|6789|6784|6815|6809|6815|6810|6779|6776|21305
1690902000000|2023-08-01 15:00:00|6812|6806|6799|6793|6815|6810|6794|6787|27904
1690902300000|2023-08-01 15:05:00|6800|6794|6820|6808|6825|6821|6796|6792|13314
1690902600000|2023-08-01 15:10:00|6819|6810|6813|6810|6828|6825|6809|6804|13929
1690902900000|2023-08-01 15:15:00|6814|6811|6826|6821|6840|6835|6814|6811|17730
1690903200000|2023-08-01 15:20:00|6822|6820|6826|6823|6837|6832|6815|6814|21321
1690903500000|2023-08-01 15:25:00|6824|6822|6850|6846|6854|6850|6818|6815|20951
1690903800000|2023-08-01 15:30:00|6851|6845|6825|6820|6851|6845|6821|6816|26017
1690904100000|2023-08-01 15:35:00|6823|6818|6852|6844|6855|6848|6821|6816|12642
1690904400000|2023-08-01 15:40:00|6850|6845|6821|6819|6852|6848|6821|6818|11465
1690904700000|2023-08-01 15:45:00|6824|6820|6816|6812|6830|6826|6815|6811|15485
1690905000000|2023-08-01 15:50:00|6815|6813|6798|6794|6829|6824|6796|6791|21607
1690905300000|2023-08-01 15:55:00|6797|6795|6803|6797|6815|6810|6795|6791|10282
1690905600000|2023-08-01 16:00:00|6802|6794|6807|6800|6813|6806|6788|6786|6995
1690905900000|2023-08-01 16:05:00|6809|6801|6823|6819|6827|6820|6805|6800|6946
1690906200000|2023-08-01 16:10:00|6821|6818|6819|6816|6823|6818|6805|6800|5892
1690906500000|2023-08-01 16:15:00|6820|6817|6812|6807|6824|6820|6809|6803|8453
1690906800000|2023-08-01 16:20:00|6810|6805|6810|6806|6821|6815|6807|6801|10647
1690907100000|2023-08-01 16:25:00|6811|6803|6793|6787|6811|6805|6790|6787|6853
1690907400000|2023-08-01 16:30:00|6792|6786|6802|6795|6806|6800|6772|6770|14526
1690907700000|2023-08-01 16:35:00|6800|6796|6790|6784|6802|6798|6784|6780|17874
1690908000000|2023-08-01 16:40:00|6793|6786|6810|6804|6810|6804|6787|6784|13909
1690908300000|2023-08-01 16:45:00|6809|6805|6821|6816|6824|6822|6806|6804|11643
1690908600000|2023-08-01 16:50:00|6823|6818|6842|6839|6844|6839|6816|6812|10925
1690908900000|2023-08-01 16:55:00|6841|6838|6834|6830|6844|6841|6831|6829|14072
1690909200000|2023-08-01 17:00:00|6833|6829|6848|6844|6848|6845|6826|6824|11281
1690909500000|2023-08-01 17:05:00|6847|6845|6846|6842|6866|6862|6844|6839|35571
1690909800000|2023-08-01 17:10:00|6849|6843|6839|6835|6849|6843|6830|6828|11389
1690910100000|2023-08-01 17:15:00|6840|6836|6847|6842|6850|6843|6829|6825|23500
1690910400000|2023-08-01 17:20:00|6848|6843|6847|6843|6856|6854|6844|6837|7431
1690910700000|2023-08-01 17:25:00|6846|6844|6832|6829|6847|6845|6824|6821|15136
1690911000000|2023-08-01 17:30:00|6831|6830|6844|6839|6844|6839|6827|6822|11135
1690911300000|2023-08-01 17:35:00|6845|6840|6837|6832|6854|6850|6829|6825|11024
1690911600000|2023-08-01 17:40:00|6838|6828|6835|6832|6847|6844|6831|6828|12985
1690911900000|2023-08-01 17:45:00|6834|6833|6844|6841|6846|6844|6834|6832|10005
1690912200000|2023-08-01 17:50:00|6843|6842|6854|6850|6855|6853|6842|6838|10357
1690912500000|2023-08-01 17:55:00|6852|6849|6857|6855|6861|6859|6850|6845|12671
1690912800000|2023-08-01 18:00:00|6859|6856|6850|6848|6859|6858|6838|6837|24981
1690913100000|2023-08-01 18:05:00|6849|6849|6862|6860|6865|6863|6845|6841|11962
1690913400000|2023-08-01 18:10:00|6863|6861|6855|6851|6868|6866|6852|6849|21570
1690913700000|2023-08-01 18:15:00|6856|6852|6862|6860|6868|6864|6854|6851|12897
1690914000000|2023-08-01 18:20:00|6863|6861|6856|6853|6870|6866|6853|6852|24885
1690914300000|2023-08-01 18:25:00|6857|6854|6842|6841|6860|6857|6841|6838|26132
1690914600000|2023-08-01 18:30:00|6843|6842|6847|6844|6851|6849|6837|6836|14459
1690914900000|2023-08-01 18:35:00|6848|6845|6851|6850|6863|6858|6847|6845|12451
1690915200000|2023-08-01 18:40:00|6852|6851|6850|6848|6858|6854|6844|6840|22437
1690915500000|2023-08-01 18:45:00|6849|6847|6851|6849|6860|6857|6834|6831|26377
1690915800000|2023-08-01 18:50:00|6850|6846|6843|6841|6851|6850|6840|6839|16535
1690916100000|2023-08-01 18:55:00|6842|6840|6838|6836|6844|6841|6831|6830|12700
1690916400000|2023-08-01 19:00:00|6839|6837|6843|6841|6845|6843|6832|6830|13302
1690916700000|2023-08-01 19:05:00|6844|6842|6853|6852|6853|6852|6842|6839|12025
1690917000000|2023-08-01 19:10:00|6852|6851|6842|6840|6852|6851|6840|6839|14296
1690917300000|2023-08-01 19:15:00|6843|6841|6854|6852|6855|6854|6840|6839|16878
1690917600000|2023-08-01 19:20:00|6855|6853|6861|6860|6865|6863|6854|6851|25398
1690917900000|2023-08-01 19:25:00|6860|6859|6852|6850|6866|6864|6845|6842|23118
1690918200000|2023-08-01 19:30:00|6853|6851|6866|6863|6866|6865|6852|6851|25125
1690918500000|2023-08-01 19:35:00|6865|6862|6852|6851|6865|6863|6848|6846|21195
1690918800000|2023-08-01 19:40:00|6853|6852|6843|6842|6853|6852|6839|6836|26495
1690919100000|2023-08-01 19:45:00|6844|6841|6864|6863|6865|6864|6842|6841|49696
1690919400000|2023-08-01 19:50:00|6866|6864|6867|6866|6873|6870|6855|6854|76510
1690919700000|2023-08-01 19:55:00|6866|6865|6864|6862|6873|6872|6856|6853|186885
1690983000000|2023-08-02 13:30:00|6719|6680|6545|6535|6725|6680|6537|6525|115617
1690983300000|2023-08-02 13:35:00|6536|6534|6618|6611|6620|6611|6535|6525|96326
1690983600000|2023-08-02 13:40:00|6614|6604|6589|6580|6633|6626|6575|6562|58883
1690983900000|2023-08-02 13:45:00|6587|6575|6584|6574|6593|6585|6551|6540|45887
1690984200000|2023-08-02 13:50:00|6574|6573|6565|6560|6579|6576|6529|6522|78804
1690984500000|2023-08-02 13:55:00|6564|6557|6578|6571|6600|6584|6560|6553|32152
1690984800000|2023-08-02 14:00:00|6577|6572|6573|6568|6589|6586|6562|6554|22874
1690985100000|2023-08-02 14:05:00|6569|6566|6548|6542|6583|6579|6546|6539|30432
1690985400000|2023-08-02 14:10:00|6546|6538|6521|6515|6553|6546|6519|6511|32082
1690985700000|2023-08-02 14:15:00|6522|6520|6535|6525|6539|6537|6515|6510|126648
1690986000000|2023-08-02 14:20:00|6534|6524|6552|6546|6560|6552|6523|6517|58623
1690986300000|2023-08-02 14:25:00|6551|6547|6521|6510|6571|6566|6515|6510|26290
1690986600000|2023-08-02 14:30:00|6518|6511|6491|6484|6524|6517|6478|6475|60327
1690986900000|2023-08-02 14:35:00|6489|6485|6460|6456|6491|6485|6453|6450|73549
1690987200000|2023-08-02 14:40:00|6463|6459|6374|6372|6471|6469|6372|6364|102603
1690987500000|2023-08-02 14:45:00|6372|6371|6332|6328|6372|6371|6326|6320|67474
1690987800000|2023-08-02 14:50:00|6331|6326|6333|6327|6354|6348|6323|6318|101895
1690988100000|2023-08-02 14:55:00|6336|6326|6319|6310|6342|6339|6305|6301|56593
1690988400000|2023-08-02 15:00:00|6317|6309|6304|6295|6324|6317|6276|6270|80059
1690988700000|2023-08-02 15:05:00|6300|6299|6377|6375|6380|6375|6300|6295|66106
1690989000000|2023-08-02 15:10:00|6376|6374|6378|6371|6400|6396|6368|6362|82493
1690989300000|2023-08-02 15:15:00|6377|6372|6369|6364|6385|6380|6361|6355|97799
1690989600000|2023-08-02 15:20:00|6366|6363|6364|6360|6383|6378|6356|6353|33374
1690989900000|2023-08-02 15:25:00|6365|6361|6348|6343|6365|6361|6339|6335|27801
1690990200000|2023-08-02 15:30:00|6346|6344|6363|6359|6370|6364|6344|6341|58831
1690990500000|2023-08-02 15:35:00|6364|6360|6379|6374|6392|6388|6360|6353|37820
1690990800000|2023-08-02 15:40:00|6378|6375|6390|6386|6397|6394|6373|6368|42956
1690991100000|2023-08-02 15:45:00|6389|6384|6371|6370|6393|6391|6360|6357|59106
1690991400000|2023-08-02 15:50:00|6373|6369|6396|6391|6407|6404|6368|6364|55144
1690991700000|2023-08-02 15:55:00|6395|6390|6360|6357|6396|6392|6358|6356|64982
1690992000000|2023-08-02 16:00:00|6359|6358|6348|6343|6374|6369|6345|6340|111573
1690992300000|2023-08-02 16:05:00|6347|6342|6344|6338|6349|6347|6312|6311|57505
1690992600000|2023-08-02 16:10:00|6346|6340|6383|6381|6386|6384|6343|6338|61455
1690992900000|2023-08-02 16:15:00|6384|6380|6410|6407|6413|6409|6378|6373|69205
1690993200000|2023-08-02 16:20:00|6411|6408|6401|6395|6415|6412|6394|6388|35914
1690993500000|2023-08-02 16:25:00|6400|6396|6392|6388|6412|6409|6384|6377|61283
1690993800000|2023-08-02 16:30:00|6391|6387|6423|6418|6423|6420|6387|6385|42905
1690994100000|2023-08-02 16:35:00|6422|6420|6416|6413|6437|6429|6413|6408|23766
1690994400000|2023-08-02 16:40:00|6417|6414|6412|6409|6421|6419|6401|6398|23165
1690994700000|2023-08-02 16:45:00|6414|6410|6415|6411|6418|6414|6395|6390|22409
1690995000000|2023-08-02 16:50:00|6414|6412|6417|6413|6423|6418|6395|6394|30265
1690995300000|2023-08-02 16:55:00|6416|6414|6434|6431|6437|6434|6416|6413|22255
1690995600000|2023-08-02 17:00:00|6433|6430|6428|6424|6440|6437|6414|6409|21822
1690995900000|2023-08-02 17:05:00|6429|6426|6420|6414|6436|6434|6406|6400|22666
1690996200000|2023-08-02 17:10:00|6422|6413|6416|6412|6430|6426|6414|6410|13988
1690996500000|2023-08-02 17:15:00|6415|6411|6425|6420|6430|6426|6413|6410|10449
1690996800000|2023-08-02 17:20:00|6422|6417|6403|6400|6425|6418|6403|6400|13091
1690997100000|2023-08-02 17:25:00|6404|6401|6399|6395|6417|6413|6387|6385|24554
1690997400000|2023-08-02 17:30:00|6398|6394|6421|6413|6428|6420|6392|6388|22606
1690997700000|2023-08-02 17:35:00|6420|6411|6420|6414|6438|6433|6416|6411|10521
1690998000000|2023-08-02 17:40:00|6419|6415|6401|6398|6430|6423|6398|6396|8583
1690998300000|2023-08-02 17:45:00|6400|6399|6398|6395|6409|6406|6395|6393|14185
1690998600000|2023-08-02 17:50:00|6397|6396|6404|6401|6410|6403|6395|6393|8601
1690998900000|2023-08-02 17:55:00|6401|6399|6394|6391|6404|6399|6386|6382|13117
1690999200000|2023-08-02 18:00:00|6393|6388|6406|6401|6407|6401|6388|6383|11517
1690999500000|2023-08-02 18:05:00|6403|6402|6426|6421|6428|6422|6395|6390|23675
1690999800000|2023-08-02 18:10:00|6425|6423|6428|6424|6428|6424|6410|6407|8969
1691000100000|2023-08-02 18:15:00|6430|6426|6439|6433|6444|6437|6423|6420|12378
1691000400000|2023-08-02 18:20:00|6437|6431|6424|6420|6439|6433|6420|6416|7849
1691000700000|2023-08-02 18:25:00|6425|6422|6438|6434|6448|6440|6423|6418|10056
1691001000000|2023-08-02 18:30:00|6435|6432|6434|6430|6438|6436|6424|6418|8991
1691001300000|2023-08-02 18:35:00|6433|6429|6419|6415|6434|6430|6418|6415|9633
1691001600000|2023-08-02 18:40:00|6420|6416|6424|6420|6432|6430|6413|6411|9411
1691001900000|2023-08-02 18:45:00|6425|6419|6429|6427|6434|6427|6418|6414|17507
1691002200000|2023-08-02 18:50:00|6431|6426|6427|6424|6433|6431|6424|6419|14022
1691002500000|2023-08-02 18:55:00|6432|6425|6420|6418|6432|6429|6417|6415|15886
1691002800000|2023-08-02 19:00:00|6421|6417|6432|6427|6434|6429|6412|6410|19137
1691003100000|2023-08-02 19:05:00|6431|6426|6392|6390|6432|6429|6391|6387|24704
1691003400000|2023-08-02 19:10:00|6395|6391|6377|6374|6396|6395|6375|6372|18430
1691003700000|2023-08-02 19:15:00|6376|6375|6370|6368|6391|6385|6364|6361|17482
1691004000000|2023-08-02 19:20:00|6371|6369|6376|6374|6389|6386|6368|6366|18201
1691004300000|2023-08-02 19:25:00|6377|6373|6346|6343|6379|6378|6344|6342|28934
1691004600000|2023-08-02 19:30:00|6348|6344|6344|6342|6350|6348|6334|6331|24601
1691004900000|2023-08-02 19:35:00|6346|6343|6332|6329|6348|6346|6330|6328|26648
1691005200000|2023-08-02 19:40:00|6331|6328|6344|6341|6346|6343|6321|6320|56958
1691005500000|2023-08-02 19:45:00|6343|6342|6366|6364|6369|6368|6332|6329|93127
1691005800000|2023-08-02 19:50:00|6367|6362|6398|6395|6409|6405|6358|6353|136115
1691006100000|2023-08-02 19:55:00|6397|6394|6411|6409|6424|6422|6392|6390|290962
1691069400000|2023-08-03 13:30:00|6376|6325|6469|6439|6500|6480|6364|6325|84638
1691069700000|2023-08-03 13:35:00|6468|6436|6537|6524|6538|6527|6442|6426|80574
1691070000000|2023-08-03 13:40:00|6538|6525|6471|6457|6561|6546|6445|6430|51235
1691070300000|2023-08-03 13:45:00|6472|6461|6518|6504|6520|6513|6429|6421|27244
1691070600000|2023-08-03 13:50:00|6520|6503|6501|6490|6550|6545|6497|6488|43797
1691070900000|2023-08-03 13:55:00|6500|6493|6489|6476|6546|6536|6488|6476|35678
1691071200000|2023-08-03 14:00:00|6488|6481|6523|6510|6533|6529|6480|6473|41911
1691071500000|2023-08-03 14:05:00|6517|6508|6472|6465|6524|6515|6467|6460|30358
1691071800000|2023-08-03 14:10:00|6471|6460|6479|6471|6493|6486|6440|6438|57667
1691072100000|2023-08-03 14:15:00|6478|6472|6461|6453|6491|6485|6443|6438|30115
1691072400000|2023-08-03 14:20:00|6460|6452|6441|6436|6461|6455|6432|6426|20207
1691072700000|2023-08-03 14:25:00|6440|6435|6396|6388|6441|6436|6389|6384|42264
1691073000000|2023-08-03 14:30:00|6395|6387|6439|6437|6439|6437|6387|6384|28192
1691073300000|2023-08-03 14:35:00|6443|6438|6480|6477|6481|6479|6437|6430|31109
1691073600000|2023-08-03 14:40:00|6479|6476|6472|6467|6489|6484|6453|6449|20213
1691073900000|2023-08-03 14:45:00|6471|6466|6461|6459|6472|6467|6443|6440|18089
1691074200000|2023-08-03 14:50:00|6459|6458|6433|6430|6461|6458|6432|6428|21473
1691074500000|2023-08-03 14:55:00|6434|6428|6471|6468|6476|6471|6423|6421|35764
1691074800000|2023-08-03 15:00:00|6470|6467|6485|6481|6489|6483|6469|6466|25685
1691075100000|2023-08-03 15:05:00|6482|6480|6470|6469|6485|6482|6463|6461|37203
1691075400000|2023-08-03 15:10:00|6469|6467|6474|6472|6480|6476|6463|6461|19340
1691075700000|2023-08-03 15:15:00|6475|6470|6514|6512|6517|6516|6466|6462|34280
1691076000000|2023-08-03 15:20:00|6513|6511|6494|6489|6516|6512|6490|6488|38865
1691076300000|2023-08-03 15:25:00|6493|6490|6496|6494|6502|6499|6487|6485|37955
1691076600000|2023-08-03 15:30:00|6495|6493|6484|6482|6519|6515|6475|6473|52602
1691076900000|2023-08-03 15:35:00|6483|6480|6476|6474|6498|6494|6476|6474|20480
1691077200000|2023-08-03 15:40:00|6477|6475|6473|6470|6492|6488|6471|6468|18913
1691077500000|2023-08-03 15:45:00|6472|6469|6469|6465|6479|6475|6454|6452|21574
1691077800000|2023-08-03 15:50:00|6471|6466|6444|6441|6478|6475|6444|6440|15929
1691078100000|2023-08-03 15:55:00|6443|6440|6439|6434|6443|6440|6424|6422|23340
1691078400000|2023-08-03 16:00:00|6441|6435|6440|6438|6443|6440|6426|6424|17840
1691078700000|2023-08-03 16:05:00|6441|6439|6434|6432|6445|6442|6428|6426|28823
1691079000000|2023-08-03 16:10:00|6435|6433|6440|6438|6448|6447|6434|6430|22991
1691079300000|2023-08-03 16:15:00|6439|6437|6438|6437|6444|6442|6428|6427|16197
1691079600000|2023-08-03 16:20:00|6440|6436|6450|6448|6452|6448|6433|6430|26937
1691079900000|2023-08-03 16:25:00|6452|6446|6427|6425|6454|6449|6427|6423|21331
1691080200000|2023-08-03 16:30:00|6426|6424|6425|6424|6428|6426|6416|6414|18881
1691080500000|2023-08-03 16:35:00|6426|6425|6443|6439|6453|6450|6426|6423|17112
1691080800000|2023-08-03 16:40:00|6445|6440|6487|6485|6490|6486|6445|6440|28213
1691081100000|2023-08-03 16:45:00|6488|6486|6514|6508|6515|6510|6488|6485|30575
1691081400000|2023-08-03 16:50:00|6512|6507|6503|6500|6521|6518|6498|6496|133215
1691081700000|2023-08-03 16:55:00|6504|6499|6528|6525|6528|6526|6503|6499|23762
1691082000000|2023-08-03 17:00:00|6529|6526|6534|6530|6542|6541|6523|6518|87619
1691082300000|2023-08-03 17:05:00|6532|6531|6503|6495|6535|6531|6493|6491|40012
1691082600000|2023-08-03 17:10:00|6502|6497|6505|6501|6507|6505|6496|6491|20811
1691082900000|2023-08-03 17:15:00|6504|6500|6514|6507|6518|6515|6503|6497|22109
1691083200000|2023-08-03 17:20:00|6511|6506|6513|6509|6521|6516|6503|6500|19813
1691083500000|2023-08-03 17:25:00|6514|6506|6500|6498|6520|6516|6499|6496|25054
1691083800000|2023-08-03 17:30:00|6501|6496|6497|6495|6507|6504|6495|6491|14882
1691084100000|2023-08-03 17:35:00|6496|6493|6483|6481|6503|6498|6481|6480|61880
1691084400000|2023-08-03 17:40:00|6482|6480|6486|6481|6496|6493|6476|6475|29424
1691084700000|2023-08-03 17:45:00|6485|6482|6489|6485|6490|6489|6476|6474|17485
1691085000000|2023-08-03 17:50:00|6490|6486|6495|6491|6512|6510|6488|6485|26305
1691085300000|2023-08-03 17:55:00|6494|6492|6491|6488|6503|6500|6486|6482|19484
1691085600000|2023-08-03 18:00:00|6492|6487|6498|6495|6500|6499|6486|6484|22149
1691085900000|2023-08-03 18:05:00|6497|6494|6480|6477|6499|6497|6480|6477|23220
1691086200000|2023-08-03 18:10:00|6481|6478|6490|6488|6499|6494|6475|6473|15980
1691086500000|2023-08-03 18:15:00|6491|6489|6505|6502|6512|6508|6490|6487|16390
1691086800000|2023-08-03 18:20:00|6504|6501|6509|6507|6514|6511|6497|6496|14300
1691087100000|2023-08-03 18:25:00|6508|6506|6497|6495|6509|6507|6497|6495|24118
1691087400000|2023-08-03 18:30:00|6499|6496|6503|6500|6511|6509|6498|6495|22077
1691087700000|2023-08-03 18:35:00|6504|6501|6508|6505|6517|6515|6494|6492|24782
1691088000000|2023-08-03 18:40:00|6506|6503|6526|6521|6529|6524|6505|6501|21972
1691088300000|2023-08-03 18:45:00|6527|6523|6513|6510|6532|6529|6510|6509|28554
1691088600000|2023-08-03 18:50:00|6512|6511|6507|6502|6517|6515|6500|6498|20729
1691088900000|2023-08-03 18:55:00|6506|6503|6502|6500|6511|6506|6495|6494|19784
1691089200000|2023-08-03 19:00:00|6505|6501|6508|6506|6511|6508|6494|6493|34947
1691089500000|2023-08-03 19:05:00|6510|6507|6497|6495|6517|6516|6488|6484|34313
1691089800000|2023-08-03 19:10:00|6496|6494|6485|6483|6501|6499|6476|6473|40994
1691090100000|2023-08-03 19:15:00|6484|6482|6495|6492|6499|6495|6473|6471|28069
1691090400000|2023-08-03 19:20:00|6496|6493|6494|6492|6505|6503|6487|6485|32847
1691090700000|2023-08-03 19:25:00|6495|6493|6495|6493|6508|6505|6477|6474|42466
1691091000000|2023-08-03 19:30:00|6496|6494|6509|6506|6511|6508|6490|6487|43287
1691091300000|2023-08-03 19:35:00|6510|6507|6496|6494|6515|6513|6493|6492|46308
1691091600000|2023-08-03 19:40:00|6497|6495|6507|6504|6509|6507|6488|6485|77957
1691091900000|2023-08-03 19:45:00|6506|6502|6511|6510|6529|6528|6499|6496|115850
1691092200000|2023-08-03 19:50:00|6512|6511|6527|6525|6538|6537|6512|6511|170283
1691092500000|2023-08-03 19:55:00|6525|6524|6503|6502|6537|6536|6499|6495|272796
1691155800000|2023-08-04 13:30:00|7244|7170|7149|7131|7391|7380|7070|7053|546984
1691156100000|2023-08-04 13:35:00|7147|7130|7099|7084|7200|7190|7081|7070|281597
1691156400000|2023-08-04 13:40:00|7100|7089|7140|7121|7150|7139|7090|7084|410539
1691156700000|2023-08-04 13:45:00|7138|7122|7452|7445|7452|7445|7138|7122|674932
1691157000000|2023-08-04 13:50:00|7463|7449|7443|7431|7513|7511|7363|7355|385369
1691157300000|2023-08-04 13:55:00|7442|7432|7277|7256|7442|7432|7251|7233|282424
1691157600000|2023-08-04 14:00:00|7276|7265|6843|6832|7276|7265|6824|6802|648942
1691157900000|2023-08-04 14:05:00|6844|6837|7048|7036|7087|7086|6844|6837|262651
1691158200000|2023-08-04 14:10:00|7050|7040|7085|7060|7126|7118|7021|7006|199261
1691158500000|2023-08-04 14:15:00|7089|7061|7149|7138|7175|7173|7069|7061|197126
1691158800000|2023-08-04 14:20:00|7144|7139|7144|7133|7182|7176|7120|7112|140379
1691159100000|2023-08-04 14:25:00|7148|7134|7212|7199|7231|7218|7142|7134|173790
1691159400000|2023-08-04 14:30:00|7209|7200|7308|7289|7343|7337|7209|7200|216845
1691159700000|2023-08-04 14:35:00|7307|7288|7351|7334|7376|7373|7280|7274|199880
1691160000000|2023-08-04 14:40:00|7347|7335|7341|7329|7395|7392|7330|7315|163551
1691160300000|2023-08-04 14:45:00|7340|7330|7336|7330|7388|7380|7320|7306|155766
1691160600000|2023-08-04 14:50:00|7339|7335|7367|7362|7375|7370|7319|7307|116340
1691160900000|2023-08-04 14:55:00|7363|7358|7388|7383|7395|7392|7362|7358|101808
1691161200000|2023-08-04 15:00:00|7390|7384|7396|7391|7400|7399|7362|7358|113518
1691161500000|2023-08-04 15:05:00|7393|7392|7358|7352|7412|7411|7353|7343|120495
1691161800000|2023-08-04 15:10:00|7360|7357|7359|7350|7389|7382|7330|7324|99697
1691162100000|2023-08-04 15:15:00|7357|7351|7445|7436|7450|7448|7352|7340|124429
1691162400000|2023-08-04 15:20:00|7446|7437|7425|7421|7452|7450|7408|7400|115373
1691162700000|2023-08-04 15:25:00|7427|7422|7447|7444|7447|7444|7418|7411|67629
1691163000000|2023-08-04 15:30:00|7448|7445|7445|7441|7455|7452|7422|7416|107457
1691163300000|2023-08-04 15:35:00|7446|7442|7392|7386|7449|7444|7367|7360|85549
1691163600000|2023-08-04 15:40:00|7393|7387|7450|7448|7451|7449|7372|7367|95090
1691163900000|2023-08-04 15:45:00|7451|7449|7463|7458|7474|7471|7426|7419|145815
1691164200000|2023-08-04 15:50:00|7464|7459|7462|7458|7480|7478|7435|7431|68385
1691164500000|2023-08-04 15:55:00|7463|7459|7430|7425|7470|7468|7412|7409|50631
1691164800000|2023-08-04 16:00:00|7431|7426|7401|7394|7433|7429|7394|7388|42600
1691165100000|2023-08-04 16:05:00|7402|7395|7334|7331|7403|7397|7334|7331|79809
1691165400000|2023-08-04 16:10:00|7333|7332|7335|7333|7338|7336|7293|7290|94610
1691165700000|2023-08-04 16:15:00|7338|7334|7248|7238|7353|7350|7246|7236|92218
1691166000000|2023-08-04 16:20:00|7249|7239|7234|7231|7269|7265|7220|7214|97386
1691166300000|2023-08-04 16:25:00|7235|7230|7262|7255|7279|7276|7230|7228|62225
1691166600000|2023-08-04 16:30:00|7266|7256|7281|7272|7313|7305|7266|7256|45861
1691166900000|2023-08-04 16:35:00|7279|7273|7316|7311|7330|7323|7262|7260|53963
1691167200000|2023-08-04 16:40:00|7315|7312|7229|7224|7329|7325|7223|7215|83712
1691167500000|2023-08-04 16:45:00|7228|7223|7188|7181|7243|7238|7180|7174|110314
1691167800000|2023-08-04 16:50:00|7187|7183|7177|7173|7203|7198|7158|7153|68235
1691168100000|2023-08-04 16:55:00|7175|7170|7200|7194|7209|7201|7158|7154|59135
1691168400000|2023-08-04 17:00:00|7203|7195|7190|7186|7244|7240|7162|7154|111531
1691168700000|2023-08-04 17:05:00|7189|7187|7153|7147|7189|7187|7137|7133|123637
1691169000000|2023-08-04 17:10:00|7154|7144|7130|7125|7154|7147|7120|7116|73734
1691169300000|2023-08-04 17:15:00|7129|7126|7153|7148|7163|7159|7117|7108|53508
1691169600000|2023-08-04 17:20:00|7156|7149|7162|7157|7177|7173|7130|7122|47937
1691169900000|2023-08-04 17:25:00|7158|7153|7156|7151|7161|7153|7125|7120|96073
1691170200000|2023-08-04 17:30:00|7152|7147|7150|7144|7160|7155|7131|7126|33351
1691170500000|2023-08-04 17:35:00|7152|7145|7089|7083|7156|7151|7067|7062|96129
1691170800000|2023-08-04 17:40:00|7085|7084|7086|7074|7095|7091|7002|6994|215722
1691171100000|2023-08-04 17:45:00|7084|7076|7084|7078|7123|7116|7075|7069|73272
1691171400000|2023-08-04 17:50:00|7086|7077|7090|7085|7099|7096|7069|7064|53170
1691171700000|2023-08-04 17:55:00|7091|7086|7112|7107|7113|7107|7055|7050|87922
1691172000000|2023-08-04 18:00:00|7110|7106|7067|7059|7113|7108|7060|7057|61318
1691172300000|2023-08-04 18:05:00|7065|7058|7040|7037|7071|7064|7018|7015|124262
1691172600000|2023-08-04 18:10:00|7044|7039|7040|7036|7054|7053|7019|7018|83009
1691172900000|2023-08-04 18:15:00|7038|7035|7044|7040|7044|7040|7010|7005|73970
1691173200000|2023-08-04 18:20:00|7045|7041|7018|7013|7051|7046|7009|7003|59816
1691173500000|2023-08-04 18:25:00|7017|7011|7019|7017|7047|7045|7004|7001|63686
1691173800000|2023-08-04 18:30:00|7018|7016|7032|7029|7041|7037|7005|7001|61783
1691174100000|2023-08-04 18:35:00|7031|7028|7007|7002|7044|7040|6998|6996|68303
1691174400000|2023-08-04 18:40:00|7008|7003|7028|7024|7049|7045|7008|7002|42637
1691174700000|2023-08-04 18:45:00|7027|7023|7037|7032|7050|7044|7014|7009|57896
1691175000000|2023-08-04 18:50:00|7036|7033|7021|7017|7060|7057|7018|7013|100432
1691175300000|2023-08-04 18:55:00|7022|7015|7022|7018|7029|7024|6984|6982|111762
1691175600000|2023-08-04 19:00:00|7021|7019|7030|7026|7061|7054|7019|7012|45269
1691175900000|2023-08-04 19:05:00|7031|7027|7022|7015|7048|7043|7017|7014|51855
1691176200000|2023-08-04 19:10:00|7021|7017|7038|7033|7047|7041|7015|7011|54501
1691176500000|2023-08-04 19:15:00|7040|7034|7002|6998|7052|7050|7000|6996|61501
1691176800000|2023-08-04 19:20:00|7001|6999|6994|6988|7020|7017|6984|6978|71129
1691177100000|2023-08-04 19:25:00|6993|6989|6996|6991|7001|6996|6975|6970|91697
1691177400000|2023-08-04 19:30:00|6997|6992|6981|6975|7012|7010|6976|6975|75068
1691177700000|2023-08-04 19:35:00|6979|6976|6964|6960|6985|6983|6955|6951|176551
1691178000000|2023-08-04 19:40:00|6965|6961|6939|6934|6969|6964|6922|6920|156788
1691178300000|2023-08-04 19:45:00|6938|6933|6928|6926|6952|6949|6925|6923|159555
1691178600000|2023-08-04 19:50:00|6927|6925|6954|6951|6959|6957|6914|6913|268501
1691178900000|2023-08-04 19:55:00|6953|6950|6951|6947|6972|6970|6944|6939|466326
1691415000000|2023-08-07 13:30:00|6760|6730|6676|6665|6800|6795|6621|6617|225463
1691415300000|2023-08-07 13:35:00|6666|6653|6742|6726|6742|6734|6620|6609|98998
1691415600000|2023-08-07 13:40:00|6743|6727|6659|6650|6747|6734|6649|6640|78245
1691415900000|2023-08-07 13:45:00|6657|6643|6587|6578|6671|6659|6581|6574|169406
1691416200000|2023-08-07 13:50:00|6589|6579|6660|6653|6668|6658|6589|6578|68286
1691416500000|2023-08-07 13:55:00|6663|6654|6634|6626|6682|6677|6630|6625|89673
1691416800000|2023-08-07 14:00:00|6628|6625|6609|6600|6643|6633|6567|6560|172823
1691417100000|2023-08-07 14:05:00|6608|6602|6658|6652|6667|6662|6603|6595|89786
1691417400000|2023-08-07 14:10:00|6659|6651|6650|6645|6666|6661|6633|6630|53209
1691417700000|2023-08-07 14:15:00|6649|6641|6672|6667|6675|6670|6643|6638|54376
1691418000000|2023-08-07 14:20:00|6674|6670|6665|6658|6680|6671|6649|6640|25307
1691418300000|2023-08-07 14:25:00|6664|6660|6686|6679|6689|6683|6642|6635|37008
1691418600000|2023-08-07 14:30:00|6684|6680|6658|6653|6690|6684|6645|6640|43170
1691418900000|2023-08-07 14:35:00|6660|6654|6696|6690|6708|6702|6656|6652|55866
1691419200000|2023-08-07 14:40:00|6699|6693|6676|6667|6738|6735|6665|6657|53252
1691419500000|2023-08-07 14:45:00|6675|6668|6718|6710|6722|6715|6670|6662|27014
1691419800000|2023-08-07 14:50:00|6717|6713|6669|6665|6717|6713|6651|6643|50870
1691420100000|2023-08-07 14:55:00|6671|6668|6677|6670|6689|6682|6653|6650|52404
1691420400000|2023-08-07 15:00:00|6676|6668|6640|6634|6677|6671|6633|6629|39733
1691420700000|2023-08-07 15:05:00|6635|6633|6616|6611|6645|6641|6613|6610|48629
1691421000000|2023-08-07 15:10:00|6617|6612|6644|6639|6645|6643|6617|6611|68501
1691421300000|2023-08-07 15:15:00|6642|6638|6590|6584|6644|6638|6580|6579|64110
1691421600000|2023-08-07 15:20:00|6588|6585|6593|6589|6598|6594|6575|6571|66715
1691421900000|2023-08-07 15:25:00|6595|6590|6578|6573|6604|6601|6572|6568|34149
1691422200000|2023-08-07 15:30:00|6577|6572|6511|6508|6578|6573|6495|6492|95300
1691422500000|2023-08-07 15:35:00|6510|6507|6507|6503|6532|6530|6499|6493|62558
1691422800000|2023-08-07 15:40:00|6506|6505|6554|6547|6556|6552|6506|6504|40218
1691423100000|2023-08-07 15:45:00|6551|6545|6558|6553|6568|6565|6535|6532|28259
1691423400000|2023-08-07 15:50:00|6557|6551|6568|6563|6568|6567|6541|6537|24199
1691423700000|2023-08-07 15:55:00|6564|6564|6578|6572|6578|6574|6561|6554|37942
1691424000000|2023-08-07 16:00:00|6576|6571|6591|6586|6608|6604|6563|6559|39638
1691424300000|2023-08-07 16:05:00|6592|6588|6590|6585|6608|6604|6585|6581|22368
1691424600000|2023-08-07 16:10:00|6589|6586|6583|6579|6603|6600|6581|6578|14362
1691424900000|2023-08-07 16:15:00|6582|6580|6618|6614|6618|6614|6580|6575|18272
1691425200000|2023-08-07 16:20:00|6617|6611|6632|6626|6636|6634|6614|6611|20591
1691425500000|2023-08-07 16:25:00|6633|6627|6642|6632|6647|6646|6632|6626|29250
1691425800000|2023-08-07 16:30:00|6643|6633|6651|6646|6657|6653|6624|6621|26467
1691426100000|2023-08-07 16:35:00|6650|6647|6670|6665|6676|6672|6641|6638|18037
1691426400000|2023-08-07 16:40:00|6667|6662|6704|6701|6704|6702|6667|6662|30146
1691426700000|2023-08-07 16:45:00|6705|6702|6740|6735|6740|6737|6704|6698|28129
1691427000000|2023-08-07 16:50:00|6738|6736|6739|6735|6741|6739|6727|6723|15676
1691427300000|2023-08-07 16:55:00|6738|6732|6745|6739|6747|6745|6725|6718|18610
1691427600000|2023-08-07 17:00:00|6744|6740|6763|6756|6764|6762|6742|6738|23662
1691427900000|2023-08-07 17:05:00|6762|6757|6751|6749|6765|6763|6740|6734|12161
1691428200000|2023-08-07 17:10:00|6754|6748|6756|6753|6778|6775|6747|6744|25342
1691428500000|2023-08-07 17:15:00|6757|6749|6776|6769|6776|6771|6755|6749|8962
1691428800000|2023-08-07 17:20:00|6774|6770|6762|6757|6778|6776|6761|6755|15336
1691429100000|2023-08-07 17:25:00|6761|6758|6732|6724|6769|6767|6727|6723|28215
1691429400000|2023-08-07 17:30:00|6730|6725|6706|6702|6733|6729|6706|6702|17602
1691429700000|2023-08-07 17:35:00|6707|6703|6717|6713|6719|6716|6695|6690|35196
1691430000000|2023-08-07 17:40:00|6718|6714|6714|6709|6730|6725|6711|6705|23177
1691430300000|2023-08-07 17:45:00|6713|6708|6743|6737|6746|6739|6694|6691|27573
1691430600000|2023-08-07 17:50:00|6742|6738|6747|6742|6761|6757|6741|6737|18720
1691430900000|2023-08-07 17:55:00|6746|6741|6759|6751|6772|6768|6739|6735|16177
1691431200000|2023-08-07 18:00:00|6757|6752|6733|6730|6760|6757|6729|6726|12718
1691431500000|2023-08-07 18:05:00|6734|6733|6766|6761|6766|6762|6734|6733|14998
1691431800000|2023-08-07 18:10:00|6764|6762|6759|6757|6773|6771|6759|6756|11328
1691432100000|2023-08-07 18:15:00|6758|6755|6785|6781|6786|6784|6755|6752|13197
1691432400000|2023-08-07 18:20:00|6784|6782|6791|6786|6798|6795|6783|6781|17460
1691432700000|2023-08-07 18:25:00|6790|6783|6803|6799|6803|6801|6781|6771|21063
1691433000000|2023-08-07 18:30:00|6802|6797|6817|6811|6821|6818|6795|6788|36630
1691433300000|2023-08-07 18:35:00|6815|6812|6799|6793|6818|6815|6793|6787|26247
1691433600000|2023-08-07 18:40:00|6800|6794|6776|6772|6800|6795|6770|6769|22225
1691433900000|2023-08-07 18:45:00|6771|6770|6770|6767|6777|6773|6758|6753|19821
1691434200000|2023-08-07 18:50:00|6769|6768|6768|6764|6775|6773|6765|6763|27921
1691434500000|2023-08-07 18:55:00|6767|6765|6785|6779|6791|6787|6766|6764|20577
1691434800000|2023-08-07 19:00:00|6788|6781|6820|6818|6823|6820|6782|6777|20273
1691435100000|2023-08-07 19:05:00|6819|6819|6812|6808|6823|6821|6807|6806|18441
1691435400000|2023-08-07 19:10:00|6811|6807|6813|6808|6822|6819|6808|6805|22221
1691435700000|2023-08-07 19:15:00|6814|6810|6799|6795|6821|6816|6791|6789|25158
1691436000000|2023-08-07 19:20:00|6800|6796|6796|6792|6812|6810|6789|6788|26859
1691436300000|2023-08-07 19:25:00|6795|6793|6780|6777|6796|6793|6769|6765|26486
1691436600000|2023-08-07 19:30:00|6779|6775|6773|6771|6782|6777|6760|6757|24897
1691436900000|2023-08-07 19:35:00|6772|6770|6761|6758|6775|6773|6752|6749|34907
1691437200000|2023-08-07 19:40:00|6760|6757|6775|6770|6778|6774|6754|6750|33877
1691437500000|2023-08-07 19:45:00|6774|6768|6774|6773|6775|6774|6753|6751|65733
1691437800000|2023-08-07 19:50:00|6773|6772|6797|6793|6797|6795|6761|6758|117363
1691438100000|2023-08-07 19:55:00|6798|6795|6782|6779|6816|6815|6777|6774|313149
1691501400000|2023-08-08 13:30:00|6492|6405|6517|6500|6548|6525|6363|6357|412231
1691501700000|2023-08-08 13:35:00|6515|6494|6541|6520|6561|6555|6464|6455|102553
1691502000000|2023-08-08 13:40:00|6536|6521|6510|6502|6551|6537|6473|6467|73514
1691502300000|2023-08-08 13:45:00|6503|6500|6475|6464|6541|6530|6470|6462|59472
1691502600000|2023-08-08 13:50:00|6478|6465|6464|6450|6498|6481|6410|6402|46695
1691502900000|2023-08-08 13:55:00|6463|6457|6447|6437|6512|6505|6442|6431|36240
1691503200000|2023-08-08 14:00:00|6446|6434|6467|6456|6475|6466|6412|6404|33565
1691503500000|2023-08-08 14:05:00|6465|6455|6467|6460|6490|6478|6456|6444|34450
1691503800000|2023-08-08 14:10:00|6466|6458|6481|6473|6490|6483|6449|6447|32845
1691504100000|2023-08-08 14:15:00|6480|6472|6421|6413|6482|6473|6412|6405|49445
1691504400000|2023-08-08 14:20:00|6422|6412|6439|6427|6449|6443|6418|6412|37588
1691504700000|2023-08-08 14:25:00|6438|6428|6497|6489|6500|6493|6431|6424|29640
1691505000000|2023-08-08 14:30:00|6495|6490|6468|6461|6508|6501|6443|6436|54064
1691505300000|2023-08-08 14:35:00|6467|6462|6477|6472|6485|6479|6446|6443|30960
1691505600000|2023-08-08 14:40:00|6479|6473|6457|6449|6503|6497|6417|6411|214759
1691505900000|2023-08-08 14:45:00|6454|6443|6405|6401|6460|6457|6402|6400|43920
1691506200000|2023-08-08 14:50:00|6404|6400|6409|6404|6429|6423|6379|6375|56934
1691506500000|2023-08-08 14:55:00|6408|6402|6381|6378|6416|6408|6379|6376|57759
1691506800000|2023-08-08 15:00:00|6382|6381|6385|6380|6396|6391|6363|6360|57096
1691507100000|2023-08-08 15:05:00|6386|6381|6373|6370|6396|6391|6372|6370|51726
1691507400000|2023-08-08 15:10:00|6375|6371|6379|6371|6385|6382|6361|6360|38535
1691507700000|2023-08-08 15:15:00|6378|6372|6432|6425|6441|6438|6378|6371|73591
1691508000000|2023-08-08 15:20:00|6429|6426|6430|6427|6438|6432|6401|6396|44649
1691508300000|2023-08-08 15:25:00|6429|6429|6445|6440|6452|6448|6403|6400|50547
1691508600000|2023-08-08 15:30:00|6442|6439|6422|6418|6443|6441|6417|6416|39611
1691508900000|2023-08-08 15:35:00|6423|6420|6442|6434|6455|6452|6423|6418|44793
1691509200000|2023-08-08 15:40:00|6440|6435|6426|6422|6444|6441|6416|6412|31941
1691509500000|2023-08-08 15:45:00|6423|6420|6415|6409|6434|6428|6409|6402|34891
1691509800000|2023-08-08 15:50:00|6414|6408|6437|6430|6440|6435|6412|6407|20631
1691510100000|2023-08-08 15:55:00|6436|6431|6462|6458|6464|6461|6435|6431|42768
1691510400000|2023-08-08 16:00:00|6461|6457|6468|6461|6470|6467|6451|6450|24786
1691510700000|2023-08-08 16:05:00|6469|6462|6480|6473|6485|6479|6454|6450|31251
1691511000000|2023-08-08 16:10:00|6479|6471|6455|6450|6484|6482|6445|6440|21971
1691511300000|2023-08-08 16:15:00|6453|6449|6455|6450|6470|6468|6445|6441|17048
1691511600000|2023-08-08 16:20:00|6457|6449|6454|6450|6466|6462|6437|6431|32900
1691511900000|2023-08-08 16:25:00|6451|6449|6442|6434|6454|6449|6427|6420|14287
1691512200000|2023-08-08 16:30:00|6444|6435|6460|6455|6460|6458|6443|6435|19669
1691512500000|2023-08-08 16:35:00|6459|6454|6473|6470|6473|6471|6449|6447|20879
1691512800000|2023-08-08 16:40:00|6472|6468|6477|6472|6485|6482|6466|6461|35610
1691513100000|2023-08-08 16:45:00|6476|6473|6486|6478|6509|6506|6476|6471|33169
1691513400000|2023-08-08 16:50:00|6484|6479|6494|6490|6500|6496|6481|6478|23942
1691513700000|2023-08-08 16:55:00|6492|6491|6512|6506|6519|6515|6490|6484|18920
1691514000000|2023-08-08 17:00:00|6510|6505|6511|6506|6520|6515|6503|6501|12651
1691514300000|2023-08-08 17:05:00|6512|6505|6498|6491|6526|6522|6495|6489|29662
1691514600000|2023-08-08 17:10:00|6496|6492|6498|6496|6518|6512|6483|6480|25023
1691514900000|2023-08-08 17:15:00|6499|6497|6526|6520|6528|6525|6498|6496|20112
1691515200000|2023-08-08 17:20:00|6525|6521|6508|6503|6528|6524|6503|6500|19930
1691515500000|2023-08-08 17:25:00|6510|6504|6518|6514|6521|6516|6495|6491|17525
1691515800000|2023-08-08 17:30:00|6517|6513|6507|6501|6528|6525|6504|6497|33041
1691516100000|2023-08-08 17:35:00|6506|6500|6541|6537|6541|6538|6499|6494|15230
1691516400000|2023-08-08 17:40:00|6540|6538|6539|6533|6550|6547|6531|6526|12194
1691516700000|2023-08-08 17:45:00|6538|6532|6537|6531|6548|6539|6529|6524|13632
1691517000000|2023-08-08 17:50:00|6536|6530|6549|6540|6554|6552|6532|6529|19109
1691517300000|2023-08-08 17:55:00|6548|6539|6541|6536|6550|6546|6534|6530|36160
1691517600000|2023-08-08 18:00:00|6542|6538|6544|6541|6545|6542|6530|6524|23361
1691517900000|2023-08-08 18:05:00|6545|6542|6579|6576|6581|6578|6541|6538|44478
1691518200000|2023-08-08 18:10:00|6578|6575|6583|6577|6595|6591|6569|6563|36715
1691518500000|2023-08-08 18:15:00|6586|6578|6628|6624|6637|6633|6585|6577|59295
1691518800000|2023-08-08 18:20:00|6627|6625|6625|6619|6635|6630|6621|6619|26131
1691519100000|2023-08-08 18:25:00|6624|6615|6620|6613|6628|6624|6611|6610|33033
1691519400000|2023-08-08 18:30:00|6619|6614|6631|6625|6632|6630|6617|6612|28123
1691519700000|2023-08-08 18:35:00|6632|6626|6618|6614|6639|6638|6611|6610|19941
1691520000000|2023-08-08 18:40:00|6619|6615|6624|6621|6631|6627|6611|6607|14772
1691520300000|2023-08-08 18:45:00|6625|6622|6649|6643|6649|6644|6623|6621|20022
1691520600000|2023-08-08 18:50:00|6648|6644|6633|6629|6650|6648|6633|6629|16029
1691520900000|2023-08-08 18:55:00|6632|6631|6653|6648|6659|6658|6631|6625|17138
1691521200000|2023-08-08 19:00:00|6649|6647|6657|6650|6659|6656|6641|6639|18340
1691521500000|2023-08-08 19:05:00|6655|6649|6629|6622|6667|6665|6627|6620|35862
1691521800000|2023-08-08 19:10:00|6628|6623|6625|6618|6632|6630|6611|6608|22601
1691522100000|2023-08-08 19:15:00|6624|6616|6628|6625|6633|6630|6618|6614|14792
1691522400000|2023-08-08 19:20:00|6631|6623|6661|6657|6667|6664|6625|6623|32367
1691522700000|2023-08-08 19:25:00|6664|6658|6650|6643|6667|6665|6648|6642|21399
1691523000000|2023-08-08 19:30:00|6652|6644|6647|6642|6654|6653|6636|6634|30058
1691523300000|2023-08-08 19:35:00|6646|6640|6653|6648|6661|6658|6640|6635|36135
1691523600000|2023-08-08 19:40:00|6654|6649|6691|6688|6696|6693|6650|6648|65519
1691523900000|2023-08-08 19:45:00|6690|6689|6684|6681|6703|6701|6676|6674|61507
1691524200000|2023-08-08 19:50:00|6686|6680|6696|6693|6708|6704|6681|6679|124953
1691524500000|2023-08-08 19:55:00|6694|6692|6660|6656|6706|6703|6660|6655|261910
1691587800000|2023-08-09 13:30:00|6700|6671|6673|6657|6726|6718|6643|6628|56216
1691588100000|2023-08-09 13:35:00|6672|6656|6595|6587|6676|6656|6584|6571|28586
1691588400000|2023-08-09 13:40:00|6599|6581|6619|6604|6678|6669|6594|6581|33848
1691588700000|2023-08-09 13:45:00|6618|6602|6596|6581|6619|6606|6587|6572|14762
1691589000000|2023-08-09 13:50:00|6600|6582|6599|6583|6600|6595|6557|6540|16552
1691589300000|2023-08-09 13:55:00|6600|6584|6625|6613|6639|6630|6600|6583|23989
1691589600000|2023-08-09 14:00:00|6626|6616|6616|6601|6668|6659|6611|6599|19031
1691589900000|2023-08-09 14:05:00|6615|6602|6587|6574|6621|6611|6576|6567|15067
1691590200000|2023-08-09 14:10:00|6586|6575|6563|6553|6603|6597|6547|6543|30725
1691590500000|2023-08-09 14:15:00|6566|6554|6569|6559|6585|6579|6559|6553|19028
1691590800000|2023-08-09 14:20:00|6568|6560|6536|6531|6568|6563|6532|6525|18863
1691591100000|2023-08-09 14:25:00|6541|6534|6556|6550|6573|6568|6541|6531|19713
1691591400000|2023-08-09 14:30:00|6558|6547|6503|6497|6559|6556|6499|6492|34324
1691591700000|2023-08-09 14:35:00|6501|6498|6521|6519|6540|6535|6496|6489|23847
1691592000000|2023-08-09 14:40:00|6519|6517|6526|6518|6535|6532|6509|6501|11879
1691592300000|2023-08-09 14:45:00|6529|6521|6491|6486|6529|6524|6490|6483|25336
1691592600000|2023-08-09 14:50:00|6489|6480|6430|6425|6499|6492|6429|6425|35078
1691592900000|2023-08-09 14:55:00|6429|6424|6385|6379|6429|6426|6377|6374|67342
1691593200000|2023-08-09 15:00:00|6380|6376|6439|6435|6440|6437|6377|6374|34627
1691593500000|2023-08-09 15:05:00|6440|6436|6426|6417|6453|6448|6426|6416|34191
1691593800000|2023-08-09 15:10:00|6423|6418|6374|6366|6426|6419|6371|6365|34280
1691594100000|2023-08-09 15:15:00|6373|6367|6398|6391|6399|6391|6373|6367|19083
1691594400000|2023-08-09 15:20:00|6397|6393|6377|6372|6398|6394|6370|6365|44119
1691594700000|2023-08-09 15:25:00|6378|6371|6381|6376|6389|6382|6372|6365|17577
1691595000000|2023-08-09 15:30:00|6380|6377|6389|6386|6394|6392|6369|6365|17599
1691595300000|2023-08-09 15:35:00|6388|6385|6373|6369|6398|6393|6372|6366|42200
1691595600000|2023-08-09 15:40:00|6376|6368|6364|6361|6386|6383|6363|6361|34543
1691595900000|2023-08-09 15:45:00|6365|6363|6369|6360|6374|6372|6352|6350|39040
1691596200000|2023-08-09 15:50:00|6371|6361|6375|6371|6379|6376|6355|6352|13921
1691596500000|2023-08-09 15:55:00|6376|6370|6385|6377|6397|6393|6375|6370|19697
1691596800000|2023-08-09 16:00:00|6384|6378|6393|6386|6394|6391|6378|6374|22199
1691597100000|2023-08-09 16:05:00|6394|6387|6392|6390|6400|6395|6381|6373|16377
1691597400000|2023-08-09 16:10:00|6393|6391|6396|6390|6399|6395|6385|6380|11220
1691597700000|2023-08-09 16:15:00|6393|6391|6398|6394|6409|6405|6386|6384|18924
1691598000000|2023-08-09 16:20:00|6397|6395|6399|6394|6400|6395|6380|6375|13232
1691598300000|2023-08-09 16:25:00|6398|6395|6410|6406|6425|6420|6396|6392|28183
1691598600000|2023-08-09 16:30:00|6409|6403|6421|6418|6426|6421|6401|6398|16834
1691598900000|2023-08-09 16:35:00|6420|6419|6399|6394|6420|6419|6385|6381|114421
1691599200000|2023-08-09 16:40:00|6398|6395|6400|6396|6412|6409|6396|6393|20757
1691599500000|2023-08-09 16:45:00|6401|6398|6403|6401|6407|6403|6394|6390|10858
1691599800000|2023-08-09 16:50:00|6405|6400|6379|6375|6408|6405|6378|6375|16298
1691600100000|2023-08-09 16:55:00|6380|6376|6360|6356|6383|6379|6358|6356|17515
1691600400000|2023-08-09 17:00:00|6359|6357|6386|6381|6390|6386|6355|6353|15738
1691600700000|2023-08-09 17:05:00|6383|6380|6397|6394|6400|6397|6379|6378|35256
1691601000000|2023-08-09 17:10:00|6400|6393|6408|6401|6410|6408|6390|6389|21152
1691601300000|2023-08-09 17:15:00|6405|6402|6400|6396|6408|6406|6392|6391|21774
1691601600000|2023-08-09 17:20:00|6399|6394|6395|6391|6411|6408|6394|6388|18293
1691601900000|2023-08-09 17:25:00|6397|6388|6395|6391|6404|6402|6394|6388|6435
1691602200000|2023-08-09 17:30:00|6396|6390|6435|6432|6435|6432|6396|6390|20137
1691602500000|2023-08-09 17:35:00|6436|6431|6438|6434|6441|6439|6429|6424|15867
1691602800000|2023-08-09 17:40:00|6437|6435|6448|6444|6456|6451|6434|6429|14644
1691603100000|2023-08-09 17:45:00|6447|6443|6450|6444|6458|6453|6445|6442|10056
1691603400000|2023-08-09 17:50:00|6451|6445|6464|6460|6471|6468|6450|6442|6689
1691603700000|2023-08-09 17:55:00|6465|6461|6445|6441|6468|6466|6440|6437|14587
1691604000000|2023-08-09 18:00:00|6444|6439|6448|6444|6449|6447|6428|6425|17363
1691604300000|2023-08-09 18:05:00|6449|6445|6456|6453|6464|6460|6449|6444|16139
1691604600000|2023-08-09 18:10:00|6455|6454|6465|6463|6470|6468|6455|6452|11797
1691604900000|2023-08-09 18:15:00|6466|6462|6466|6462|6470|6466|6458|6452|19269
1691605200000|2023-08-09 18:20:00|6465|6460|6461|6458|6468|6467|6455|6452|15909
1691605500000|2023-08-09 18:25:00|6460|6456|6480|6475|6482|6481|6458|6456|18286
1691605800000|2023-08-09 18:30:00|6478|6476|6465|6460|6488|6485|6463|6459|22595
1691606100000|2023-08-09 18:35:00|6466|6461|6462|6457|6472|6468|6457|6451|20010
1691606400000|2023-08-09 18:40:00|6463|6458|6472|6468|6476|6472|6451|6449|20157
1691606700000|2023-08-09 18:45:00|6471|6466|6471|6466|6476|6472|6463|6458|15323
1691607000000|2023-08-09 18:50:00|6470|6467|6454|6450|6471|6468|6450|6445|22880
1691607300000|2023-08-09 18:55:00|6453|6451|6451|6448|6464|6460|6446|6442|21747
1691607600000|2023-08-09 19:00:00|6449|6449|6435|6431|6455|6453|6433|6427|21129
1691607900000|2023-08-09 19:05:00|6434|6429|6395|6393|6435|6432|6395|6393|37063
1691608200000|2023-08-09 19:10:00|6393|6391|6391|6387|6393|6391|6381|6378|31892
1691608500000|2023-08-09 19:15:00|6392|6385|6398|6395|6401|6397|6386|6384|26554
1691608800000|2023-08-09 19:20:00|6397|6394|6411|6407|6416|6413|6395|6391|38699
1691609100000|2023-08-09 19:25:00|6413|6409|6399|6395|6416|6412|6399|6395|17096
1691609400000|2023-08-09 19:30:00|6400|6398|6389|6385|6409|6406|6384|6381|38849
1691609700000|2023-08-09 19:35:00|6391|6386|6383|6379|6402|6399|6380|6379|28288
1691610000000|2023-08-09 19:40:00|6384|6380|6381|6376|6388|6385|6379|6376|38964
1691610300000|2023-08-09 19:45:00|6380|6377|6378|6375|6381|6377|6362|6360|55886
1691610600000|2023-08-09 19:50:00|6376|6374|6356|6354|6378|6376|6356|6354|118418
1691610900000|2023-08-09 19:55:00|6355|6353|6361|6358|6366|6364|6343|6342|260111
1691674200000|2023-08-10 13:30:00|6455|6400|6476|6463|6513|6500|6440|6400|57039
1691674500000|2023-08-10 13:35:00|6484|6467|6481|6452|6500|6490|6454|6439|31276
1691674800000|2023-08-10 13:40:00|6483|6453|6453|6440|6500|6483|6447|6439|41308
1691675100000|2023-08-10 13:45:00|6456|6441|6473|6453|6481|6469|6425|6420|39859
1691675400000|2023-08-10 13:50:00|6472|6454|6504|6489|6512|6500|6460|6452|30441
1691675700000|2023-08-10 13:55:00|6505|6496|6540|6527|6548|6539|6501|6489|49305
1691676000000|2023-08-10 14:00:00|6541|6528|6537|6525|6562|6556|6534|6525|40369
1691676300000|2023-08-10 14:05:00|6542|6526|6504|6490|6543|6536|6500|6490|21939
1691676600000|2023-08-10 14:10:00|6505|6491|6509|6502|6538|6528|6505|6490|19444
1691676900000|2023-08-10 14:15:00|6512|6504|6502|6496|6532|6526|6502|6496|20485
1691677200000|2023-08-10 14:20:00|6503|6499|6509|6497|6512|6499|6489|6480|16319
1691677500000|2023-08-10 14:25:00|6508|6495|6472|6460|6513|6501|6469|6459|15132
1691677800000|2023-08-10 14:30:00|6471|6461|6489|6477|6500|6494|6470|6461|10040
1691678100000|2023-08-10 14:35:00|6480|6476|6430|6422|6500|6493|6425|6418|34385
1691678400000|2023-08-10 14:40:00|6429|6420|6400|6391|6429|6420|6392|6390|35923
1691678700000|2023-08-10 14:45:00|6398|6390|6396|6384|6403|6394|6374|6365|22600
1691679000000|2023-08-10 14:50:00|6394|6381|6412|6402|6416|6407|6373|6362|34422
1691679300000|2023-08-10 14:55:00|6407|6401|6419|6411|6430|6426|6407|6401|23822
1691679600000|2023-08-10 15:00:00|6421|6412|6394|6383|6432|6421|6392|6381|20986
1691679900000|2023-08-10 15:05:00|6393|6382|6420|6411|6426|6420|6372|6362|16890
1691680200000|2023-08-10 15:10:00|6416|6408|6430|6416|6444|6437|6416|6408|10812
1691680500000|2023-08-10 15:15:00|6423|6414|6437|6427|6441|6433|6412|6410|12591
1691680800000|2023-08-10 15:20:00|6436|6428|6406|6396|6439|6430|6401|6395|15443
1691681100000|2023-08-10 15:25:00|6409|6397|6416|6405|6419|6411|6401|6395|19937
1691681400000|2023-08-10 15:30:00|6418|6406|6417|6409|6418|6410|6394|6384|28003
1691681700000|2023-08-10 15:35:00|6422|6410|6451|6446|6459|6453|6409|6407|19470
1691682000000|2023-08-10 15:40:00|6449|6441|6422|6414|6449|6441|6413|6404|9870
1691682300000|2023-08-10 15:45:00|6421|6409|6395|6387|6421|6409|6382|6371|49597
1691682600000|2023-08-10 15:50:00|6389|6386|6374|6369|6395|6388|6363|6360|19641
1691682900000|2023-08-10 15:55:00|6376|6367|6391|6383|6398|6391|6374|6364|15853
1691683200000|2023-08-10 16:00:00|6390|6382|6372|6368|6390|6382|6346|6340|25727
1691683500000|2023-08-10 16:05:00|6376|6372|6380|6376|6386|6381|6369|6363|12515
1691683800000|2023-08-10 16:10:00|6381|6379|6395|6385|6408|6399|6380|6372|12672
1691684100000|2023-08-10 16:15:00|6393|6382|6394|6386|6399|6391|6388|6381|8376
1691684400000|2023-08-10 16:20:00|6392|6383|6390|6383|6411|6402|6389|6383|17178
1691684700000|2023-08-10 16:25:00|6388|6385|6381|6375|6393|6385|6360|6349|9289
1691685000000|2023-08-10 16:30:00|6378|6372|6393|6386|6395|6387|6374|6370|8549
1691685300000|2023-08-10 16:35:00|6396|6390|6400|6392|6400|6395|6384|6381|7793
1691685600000|2023-08-10 16:40:00|6402|6393|6400|6394|6402|6397|6389|6382|6537
1691685900000|2023-08-10 16:45:00|6399|6393|6399|6392|6410|6404|6399|6389|11225
1691686200000|2023-08-10 16:50:00|6397|6391|6375|6367|6397|6391|6372|6362|6894
1691686500000|2023-08-10 16:55:00|6374|6369|6340|6332|6380|6371|6333|6325|23594
1691686800000|2023-08-10 17:00:00|6339|6337|6340|6331|6347|6339|6324|6319|21089
1691687100000|2023-08-10 17:05:00|6344|6335|6340|6333|6363|6355|6338|6331|13793
1691687400000|2023-08-10 17:10:00|6339|6334|6335|6329|6343|6337|6325|6319|11732
1691687700000|2023-08-10 17:15:00|6332|6328|6336|6328|6340|6333|6318|6315|12459
1691688000000|2023-08-10 17:20:00|6332|6326|6309|6303|6332|6326|6304|6301|17423
1691688300000|2023-08-10 17:25:00|6305|6302|6308|6301|6314|6309|6294|6292|35049
1691688600000|2023-08-10 17:30:00|6306|6300|6312|6306|6321|6316|6303|6299|20953
1691688900000|2023-08-10 17:35:00|6314|6309|6300|6294|6317|6310|6290|6285|50016
1691689200000|2023-08-10 17:40:00|6303|6296|6283|6278|6306|6296|6262|6256|23331
1691689500000|2023-08-10 17:45:00|6280|6273|6316|6309|6316|6310|6280|6271|12878
1691689800000|2023-08-10 17:50:00|6315|6307|6305|6299|6321|6316|6305|6297|8667
1691690100000|2023-08-10 17:55:00|6302|6297|6298|6289|6306|6298|6284|6275|9563
1691690400000|2023-08-10 18:00:00|6297|6291|6312|6305|6324|6315|6297|6289|9829
1691690700000|2023-08-10 18:05:00|6311|6306|6308|6300|6328|6321|6307|6300|10368
1691691000000|2023-08-10 18:10:00|6309|6301|6321|6311|6328|6318|6293|6288|25386
1691691300000|2023-08-10 18:15:00|6320|6312|6303|6297|6330|6327|6299|6294|14840
1691691600000|2023-08-10 18:20:00|6300|6294|6313|6307|6318|6315|6300|6294|10770
1691691900000|2023-08-10 18:25:00|6314|6310|6325|6320|6332|6324|6312|6307|9099
1691692200000|2023-08-10 18:30:00|6327|6322|6316|6309|6338|6330|6311|6303|63048
1691692500000|2023-08-10 18:35:00|6314|6314|6330|6323|6331|6325|6304|6300|14883
1691692800000|2023-08-10 18:40:00|6328|6322|6321|6314|6328|6322|6310|6302|9789
1691693100000|2023-08-10 18:45:00|6320|6313|6332|6327|6339|6331|6311|6308|14353
1691693400000|2023-08-10 18:50:00|6331|6326|6328|6321|6346|6340|6326|6321|15916
1691693700000|2023-08-10 18:55:00|6331|6325|6330|6327|6337|6331|6325|6318|15831
1691694000000|2023-08-10 19:00:00|6328|6326|6318|6313|6328|6326|6310|6303|19396
1691694300000|2023-08-10 19:05:00|6320|6314|6326|6321|6327|6324|6314|6310|7803
1691694600000|2023-08-10 19:10:00|6327|6322|6339|6332|6341|6335|6326|6322|13435
1691694900000|2023-08-10 19:15:00|6340|6334|6355|6351|6357|6352|6335|6331|11711
1691695200000|2023-08-10 19:20:00|6354|6350|6348|6342|6359|6357|6344|6340|9995
1691695500000|2023-08-10 19:25:00|6347|6341|6327|6320|6347|6342|6325|6319|18126
1691695800000|2023-08-10 19:30:00|6326|6318|6302|6297|6326|6318|6300|6296|35331
1691696100000|2023-08-10 19:35:00|6300|6300|6300|6295|6327|6318|6298|6291|61482
1691696400000|2023-08-10 19:40:00|6301|6296|6288|6281|6309|6304|6275|6270|66028
1691696700000|2023-08-10 19:45:00|6286|6282|6338|6334|6339|6335|6286|6281|37014
1691697000000|2023-08-10 19:50:00|6337|6333|6356|6353|6360|6358|6322|6316|56085
1691697300000|2023-08-10 19:55:00|6355|6351|6330|6329|6355|6351|6328|6326|166966
1691760600000|2023-08-11 13:30:00|6308|6234|6363|6341|6363|6344|6280|6234|62337
1691760900000|2023-08-11 13:35:00|6371|6350|6380|6362|6400|6395|6340|6321|50561
1691761200000|2023-08-11 13:40:00|6385|6363|6327|6310|6385|6380|6327|6307|16836
1691761500000|2023-08-11 13:45:00|6323|6300|6342|6329|6369|6350|6300|6269|32802
1691761800000|2023-08-11 13:50:00|6341|6328|6320|6305|6354|6350|6302|6290|10856
1691762100000|2023-08-11 13:55:00|6321|6303|6323|6297|6333|6319|6303|6292|13849
1691762400000|2023-08-11 14:00:00|6330|6317|6336|6326|6353|6341|6329|6297|14863
1691762700000|2023-08-11 14:05:00|6337|6327|6349|6338|6351|6342|6321|6310|15346
1691763000000|2023-08-11 14:10:00|6348|6337|6372|6359|6372|6359|6316|6311|23279
1691763300000|2023-08-11 14:15:00|6380|6365|6354|6340|6393|6389|6345|6333|13095
1691763600000|2023-08-11 14:20:00|6356|6343|6373|6358|6390|6376|6354|6340|7531
1691763900000|2023-08-11 14:25:00|6378|6356|6363|6354|6378|6366|6347|6344|10433
1691764200000|2023-08-11 14:30:00|6357|6353|6337|6328|6369|6362|6337|6328|9770
1691764500000|2023-08-11 14:35:00|6336|6326|6366|6356|6367|6361|6324|6316|8061
1691764800000|2023-08-11 14:40:00|6367|6353|6347|6340|6378|6371|6342|6332|7315
1691765100000|2023-08-11 14:45:00|6348|6346|6364|6356|6372|6364|6348|6339|7934
1691765400000|2023-08-11 14:50:00|6362|6357|6314|6305|6364|6359|6305|6301|19270
1691765700000|2023-08-11 14:55:00|6317|6306|6330|6324|6335|6329|6310|6305|12591
1691766000000|2023-08-11 15:00:00|6333|6325|6346|6337|6359|6347|6333|6325|7260
1691766300000|2023-08-11 15:05:00|6342|6338|6343|6339|6351|6340|6329|6317|7642
1691766600000|2023-08-11 15:10:00|6345|6335|6338|6327|6345|6337|6322|6312|12446
1691766900000|2023-08-11 15:15:00|6337|6326|6324|6316|6337|6326|6315|6310|13137
1691767200000|2023-08-11 15:20:00|6319|6312|6326|6319|6342|6336|6319|6311|8021
1691767500000|2023-08-11 15:25:00|6325|6317|6310|6308|6326|6317|6310|6304|7324
1691767800000|2023-08-11 15:30:00|6309|6307|6302|6294|6329|6318|6293|6290|18382
1691768100000|2023-08-11 15:35:00|6307|6295|6312|6299|6324|6320|6302|6291|13294
1691768400000|2023-08-11 15:40:00|6311|6300|6315|6303|6315|6310|6301|6291|13745
1691768700000|2023-08-11 15:45:00|6314|6304|6312|6305|6320|6313|6298|6295|21405
1691769000000|2023-08-11 15:50:00|6310|6302|6320|6313|6320|6317|6294|6288|26856
1691769300000|2023-08-11 15:55:00|6324|6314|6342|6334|6346|6340|6316|6305|11531
1691769600000|2023-08-11 16:00:00|6343|6335|6343|6336|6347|6342|6335|6323|7826
1691769900000|2023-08-11 16:05:00|6347|6342|6336|6329|6350|6346|6327|6322|6741
1691770200000|2023-08-11 16:10:00|6338|6330|6352|6346|6356|6350|6328|6321|10188
1691770500000|2023-08-11 16:15:00|6353|6347|6345|6338|6355|6350|6335|6332|6982
1691770800000|2023-08-11 16:20:00|6344|6339|6346|6340|6359|6356|6344|6338|13189
1691771100000|2023-08-11 16:25:00|6348|6341|6359|6355|6359|6356|6334|6326|15902
1691771400000|2023-08-11 16:30:00|6364|6356|6364|6359|6373|6369|6361|6355|10287
1691771700000|2023-08-11 16:35:00|6361|6356|6357|6346|6368|6362|6350|6345|5345
1691772000000|2023-08-11 16:40:00|6354|6345|6349|6342|6354|6348|6342|6332|10519
1691772300000|2023-08-11 16:45:00|6350|6341|6339|6331|6353|6347|6339|6330|10331
1691772600000|2023-08-11 16:50:00|6338|6329|6350|6340|6352|6344|6327|6320|35209
1691772900000|2023-08-11 16:55:00|6348|6339|6346|6340|6352|6347|6339|6330|9019
1691773200000|2023-08-11 17:00:00|6345|6339|6343|6338|6347|6345|6332|6325|18818
1691773500000|2023-08-11 17:05:00|6340|6336|6306|6302|6343|6338|6301|6297|16325
1691773800000|2023-08-11 17:10:00|6310|6303|6311|6302|6323|6313|6306|6297|13075
1691774100000|2023-08-11 17:15:00|6314|6306|6319|6313|6325|6319|6312|6300|17564
1691774400000|2023-08-11 17:20:00|6320|6315|6323|6316|6326|6322|6319|6313|7196
1691774700000|2023-08-11 17:25:00|6324|6317|6339|6333|6343|6338|6323|6317|6014
1691775000000|2023-08-11 17:30:00|6336|6331|6327|6322|6340|6334|6326|6321|10628
1691775300000|2023-08-11 17:35:00|6331|6324|6319|6314|6338|6331|6318|6313|10660
1691775600000|2023-08-11 17:40:00|6316|6312|6314|6309|6319|6316|6300|6297|6638
1691775900000|2023-08-11 17:45:00|6316|6308|6315|6310|6324|6320|6312|6306|5951
1691776200000|2023-08-11 17:50:00|6313|6311|6325|6321|6325|6321|6310|6305|4947
1691776500000|2023-08-11 17:55:00|6324|6319|6337|6333|6339|6333|6314|6310|8666
1691776800000|2023-08-11 18:00:00|6336|6330|6332|6326|6346|6341|6330|6322|12939
1691777100000|2023-08-11 18:05:00|6331|6327|6324|6318|6334|6330|6322|6318|8875
1691777400000|2023-08-11 18:10:00|6326|6319|6323|6319|6326|6324|6322|6313|11241
1691777700000|2023-08-11 18:15:00|6324|6318|6319|6314|6326|6324|6317|6312|11707
1691778000000|2023-08-11 18:20:00|6317|6312|6318|6311|6322|6315|6307|6301|6391
1691778300000|2023-08-11 18:25:00|6317|6314|6312|6309|6326|6319|6310|6305|5995
1691778600000|2023-08-11 18:30:00|6311|6308|6315|6310|6329|6326|6309|6304|13847
1691778900000|2023-08-11 18:35:00|6314|6311|6337|6332|6339|6333|6308|6305|20764
1691779200000|2023-08-11 18:40:00|6336|6333|6339|6333|6339|6335|6332|6326|13399
1691779500000|2023-08-11 18:45:00|6337|6334|6348|6346|6352|6347|6336|6332|21622
1691779800000|2023-08-11 18:50:00|6347|6345|6335|6331|6349|6346|6335|6330|6983
1691780100000|2023-08-11 18:55:00|6336|6333|6345|6340|6349|6343|6335|6331|17073
1691780400000|2023-08-11 19:00:00|6344|6338|6344|6341|6350|6349|6341|6335|18995
1691780700000|2023-08-11 19:05:00|6345|6342|6337|6333|6352|6349|6337|6333|16454
1691781000000|2023-08-11 19:10:00|6336|6330|6345|6341|6345|6343|6334|6329|13772
1691781300000|2023-08-11 19:15:00|6344|6340|6354|6350|6355|6351|6342|6337|18966
1691781600000|2023-08-11 19:20:00|6355|6352|6373|6370|6375|6370|6353|6350|57333
1691781900000|2023-08-11 19:25:00|6372|6369|6371|6367|6379|6376|6368|6364|27051
1691782200000|2023-08-11 19:30:00|6369|6364|6367|6365|6380|6376|6361|6357|21816
1691782500000|2023-08-11 19:35:00|6368|6366|6359|6356|6368|6366|6356|6352|16811
1691782800000|2023-08-11 19:40:00|6358|6354|6370|6368|6374|6369|6348|6347|31840
1691783100000|2023-08-11 19:45:00|6369|6367|6362|6359|6377|6373|6356|6353|48824
1691783400000|2023-08-11 19:50:00|6361|6358|6377|6374|6392|6390|6356|6352|109774
1691783700000|2023-08-11 19:55:00|6375|6372|6364|6361|6375|6374|6358|6355|222838
1692019800000|2023-08-14 13:30:00|6339|6273|6316|6300|6350|6330|6274|6260|60517
1692020100000|2023-08-14 13:35:00|6317|6289|6362|6352|6380|6374|6306|6289|40912
1692020400000|2023-08-14 13:40:00|6363|6353|6375|6354|6398|6392|6356|6342|24910
1692020700000|2023-08-14 13:45:00|6380|6355|6378|6363|6400|6394|6346|6345|29265
1692021000000|2023-08-14 13:50:00|6382|6377|6421|6404|6425|6416|6378|6363|21785
1692021300000|2023-08-14 13:55:00|6417|6405|6406|6399|6430|6425|6402|6385|21495
1692021600000|2023-08-14 14:00:00|6405|6394|6402|6389|6406|6402|6379|6368|17531
1692021900000|2023-08-14 14:05:00|6405|6391|6403|6396|6410|6405|6394|6382|25851
1692022200000|2023-08-14 14:10:00|6402|6391|6473|6468|6473|6468|6400|6387|39964
1692022500000|2023-08-14 14:15:00|6474|6469|6466|6460|6490|6485|6465|6457|53964
1692022800000|2023-08-14 14:20:00|6465|6461|6469|6463|6475|6467|6439|6431|20798
1692023100000|2023-08-14 14:25:00|6476|6464|6464|6453|6493|6486|6452|6446|18963
1692023400000|2023-08-14 14:30:00|6462|6459|6486|6476|6487|6476|6448|6441|34810
1692023700000|2023-08-14 14:35:00|6485|6477|6487|6481|6499|6496|6477|6470|23341
1692024000000|2023-08-14 14:40:00|6486|6476|6481|6477|6493|6487|6477|6470|21062
1692024300000|2023-08-14 14:45:00|6484|6478|6496|6490|6508|6504|6473|6466|35865
1692024600000|2023-08-14 14:50:00|6499|6491|6504|6499|6510|6505|6491|6480|18130
1692024900000|2023-08-14 14:55:00|6503|6493|6511|6502|6525|6521|6491|6488|45893
1692025200000|2023-08-14 15:00:00|6512|6510|6518|6512|6523|6515|6504|6496|26345
1692025500000|2023-08-14 15:05:00|6521|6513|6502|6494|6521|6518|6481|6475|19246
1692025800000|2023-08-14 15:10:00|6497|6493|6502|6495|6502|6498|6487|6480|23445
1692026100000|2023-08-14 15:15:00|6499|6488|6507|6501|6509|6505|6491|6483|23055
1692026400000|2023-08-14 15:20:00|6509|6502|6501|6496|6512|6510|6494|6490|20115
1692026700000|2023-08-14 15:25:00|6500|6494|6516|6511|6516|6511|6488|6479|19783
1692027000000|2023-08-14 15:30:00|6517|6513|6500|6495|6518|6516|6494|6485|29135
1692027300000|2023-08-14 15:35:00|6498|6494|6525|6521|6529|6526|6495|6487|20154
1692027600000|2023-08-14 15:40:00|6524|6520|6527|6522|6532|6529|6521|6518|12203
1692027900000|2023-08-14 15:45:00|6528|6523|6540|6532|6547|6541|6525|6519|21518
1692028200000|2023-08-14 15:50:00|6541|6536|6539|6535|6547|6542|6537|6528|13767
1692028500000|2023-08-14 15:55:00|6538|6534|6529|6524|6547|6544|6522|6516|17216
1692028800000|2023-08-14 16:00:00|6531|6526|6552|6542|6560|6554|6528|6524|18759
1692029100000|2023-08-14 16:05:00|6554|6543|6557|6552|6566|6562|6553|6541|21236
1692029400000|2023-08-14 16:10:00|6559|6553|6546|6539|6564|6557|6539|6531|21469
1692029700000|2023-08-14 16:15:00|6545|6538|6540|6534|6545|6538|6524|6513|13333
1692030000000|2023-08-14 16:20:00|6544|6535|6523|6515|6545|6538|6512|6504|19067
1692030300000|2023-08-14 16:25:00|6520|6516|6538|6532|6546|6539|6513|6508|15133
1692030600000|2023-08-14 16:30:00|6539|6533|6543|6537|6549|6548|6537|6530|11823
1692030900000|2023-08-14 16:35:00|6546|6538|6548|6543|6555|6550|6535|6528|14364
1692031200000|2023-08-14 16:40:00|6551|6545|6559|6554|6559|6558|6547|6543|10418
1692031500000|2023-08-14 16:45:00|6561|6555|6555|6550|6563|6560|6554|6547|8116
1692031800000|2023-08-14 16:50:00|6556|6551|6560|6553|6563|6561|6553|6547|13144
1692032100000|2023-08-14 16:55:00|6559|6554|6557|6552|6563|6561|6549|6544|8308
1692032400000|2023-08-14 17:00:00|6559|6554|6563|6555|6565|6563|6556|6549|6060
1692032700000|2023-08-14 17:05:00|6562|6556|6559|6556|6566|6564|6555|6550|7791
1692033000000|2023-08-14 17:10:00|6561|6557|6539|6531|6563|6558|6530|6525|12797
1692033300000|2023-08-14 17:15:00|6536|6528|6542|6537|6550|6545|6529|6523|16971
1692033600000|2023-08-14 17:20:00|6543|6540|6539|6536|6548|6545|6539|6534|8089
1692033900000|2023-08-14 17:25:00|6538|6534|6523|6518|6541|6537|6519|6515|12639
1692034200000|2023-08-14 17:30:00|6525|6519|6522|6519|6531|6528|6519|6514|5084
1692034500000|2023-08-14 17:35:00|6521|6517|6531|6529|6538|6533|6520|6516|20829
1692034800000|2023-08-14 17:40:00|6532|6530|6528|6523|6539|6536|6528|6523|14548
1692035100000|2023-08-14 17:45:00|6527|6524|6510|6506|6528|6525|6508|6506|16197
1692035400000|2023-08-14 17:50:00|6508|6507|6509|6504|6514|6510|6501|6500|14675
1692035700000|2023-08-14 17:55:00|6510|6505|6518|6513|6518|6515|6498|6492|13394
1692036000000|2023-08-14 18:00:00|6517|6514|6510|6505|6519|6517|6502|6497|60017
1692036300000|2023-08-14 18:05:00|6509|6507|6513|6508|6519|6517|6502|6499|23322
1692036600000|2023-08-14 18:10:00|6512|6507|6533|6528|6535|6529|6505|6501|24954
1692036900000|2023-08-14 18:15:00|6531|6529|6532|6528|6536|6530|6521|6520|10292
1692037200000|2023-08-14 18:20:00|6531|6527|6541|6538|6542|6541|6531|6526|15024
1692037500000|2023-08-14 18:25:00|6540|6537|6534|6529|6543|6539|6532|6525|16950
1692037800000|2023-08-14 18:30:00|6537|6530|6522|6519|6537|6530|6517|6507|19214
1692038100000|2023-08-14 18:35:00|6523|6517|6507|6502|6526|6525|6501|6497|85970
1692038400000|2023-08-14 18:40:00|6508|6500|6513|6505|6518|6513|6506|6500|20030
1692038700000|2023-08-14 18:45:00|6509|6504|6510|6505|6518|6515|6506|6504|28974
1692039000000|2023-08-14 18:50:00|6509|6506|6524|6519|6525|6523|6509|6505|24035
1692039300000|2023-08-14 18:55:00|6525|6520|6514|6512|6530|6528|6513|6509|10991
1692039600000|2023-08-14 19:00:00|6516|6513|6518|6515|6521|6520|6510|6507|22424
1692039900000|2023-08-14 19:05:00|6517|6516|6503|6500|6520|6517|6500|6496|21596
1692040200000|2023-08-14 19:10:00|6502|6496|6506|6503|6512|6509|6498|6495|16213
1692040500000|2023-08-14 19:15:00|6505|6504|6512|6510|6512|6511|6501|6497|16344
1692040800000|2023-08-14 19:20:00|6511|6508|6499|6497|6512|6510|6498|6495|32777
1692041100000|2023-08-14 19:25:00|6500|6498|6491|6489|6500|6498|6481|6480|31160
1692041400000|2023-08-14 19:30:00|6492|6490|6506|6502|6509|6504|6484|6480|23756
1692041700000|2023-08-14 19:35:00|6507|6503|6515|6512|6520|6516|6506|6502|28181
1692042000000|2023-08-14 19:40:00|6514|6511|6524|6521|6525|6523|6511|6510|28426
1692042300000|2023-08-14 19:45:00|6525|6522|6548|6545|6548|6546|6517|6514|36455
1692042600000|2023-08-14 19:50:00|6549|6546|6554|6550|6554|6551|6523|6522|136421
1692042900000|2023-08-14 19:55:00|6555|6552|6566|6564|6573|6570|6548|6545|264329
1692106200000|2023-08-15 13:30:00|6529|6473|6529|6507|6550|6540|6478|6459|46033
1692106500000|2023-08-15 13:35:00|6531|6508|6502|6483|6541|6515|6493|6480|17345
1692106800000|2023-08-15 13:40:00|6500|6493|6460|6449|6509|6495|6449|6430|29310
1692107100000|2023-08-15 13:45:00|6459|6448|6483|6465|6497|6486|6438|6433|27106
1692107400000|2023-08-15 13:50:00|6482|6461|6478|6458|6496|6484|6466|6450|7526
1692107700000|2023-08-15 13:55:00|6477|6455|6423|6412|6477|6461|6411|6401|20656
1692108000000|2023-08-15 14:00:00|6420|6410|6384|6370|6425|6418|6379|6370|23868
1692108300000|2023-08-15 14:05:00|6383|6372|6374|6368|6388|6381|6360|6352|28581
1692108600000|2023-08-15 14:10:00|6372|6365|6374|6361|6392|6380|6357|6351|20474
1692108900000|2023-08-15 14:15:00|6378|6362|6341|6332|6390|6377|6336|6330|23368
1692109200000|2023-08-15 14:20:00|6338|6330|6328|6320|6353|6348|6319|6313|23666
1692109500000|2023-08-15 14:25:00|6329|6321|6332|6324|6350|6345|6321|6312|14441
1692109800000|2023-08-15 14:30:00|6330|6321|6323|6315|6337|6331|6319|6310|27250
1692110100000|2023-08-15 14:35:00|6322|6319|6326|6320|6333|6328|6315|6310|32253
1692110400000|2023-08-15 14:40:00|6325|6319|6315|6308|6327|6321|6300|6299|37001
1692110700000|2023-08-15 14:45:00|6311|6305|6336|6331|6353|6348|6310|6305|46237
1692111000000|2023-08-15 14:50:00|6335|6327|6342|6337|6358|6351|6332|6326|14851
1692111300000|2023-08-15 14:55:00|6345|6338|6345|6336|6356|6352|6333|6327|26048
1692111600000|2023-08-15 15:00:00|6346|6337|6354|6351|6359|6353|6339|6333|28298
1692111900000|2023-08-15 15:05:00|6353|6352|6361|6355|6365|6358|6348|6343|13853
1692112200000|2023-08-15 15:10:00|6365|6358|6343|6338|6369|6363|6336|6330|16219
1692112500000|2023-08-15 15:15:00|6346|6339|6338|6333|6352|6348|6333|6330|10923
1692112800000|2023-08-15 15:20:00|6336|6332|6322|6319|6340|6337|6322|6319|10354
1692113100000|2023-08-15 15:25:00|6321|6318|6329|6326|6334|6330|6316|6311|13789
1692113400000|2023-08-15 15:30:00|6328|6325|6358|6353|6369|6362|6327|6325|15993
1692113700000|2023-08-15 15:35:00|6357|6354|6377|6372|6382|6377|6350|6345|13693
1692114000000|2023-08-15 15:40:00|6378|6373|6366|6360|6387|6382|6365|6360|8151
1692114300000|2023-08-15 15:45:00|6365|6361|6364|6358|6375|6370|6355|6350|12040
1692114600000|2023-08-15 15:50:00|6366|6359|6378|6369|6395|6388|6364|6357|12267
1692114900000|2023-08-15 15:55:00|6377|6370|6384|6377|6388|6384|6375|6367|12295
1692115200000|2023-08-15 16:00:00|6385|6378|6378|6374|6397|6391|6375|6369|8065
1692115500000|2023-08-15 16:05:00|6380|6375|6367|6362|6392|6385|6362|6355|11770
1692115800000|2023-08-15 16:10:00|6369|6363|6369|6366|6378|6371|6363|6356|6177
1692116100000|2023-08-15 16:15:00|6368|6365|6372|6365|6377|6370|6356|6350|3824
1692116400000|2023-08-15 16:20:00|6375|6366|6369|6362|6377|6372|6360|6353|5417
1692116700000|2023-08-15 16:25:00|6368|6363|6367|6362|6373|6366|6359|6351|5514
1692117000000|2023-08-15 16:30:00|6368|6363|6361|6356|6373|6367|6358|6353|5800
1692117300000|2023-08-15 16:35:00|6360|6354|6367|6362|6376|6371|6356|6350|7120
1692117600000|2023-08-15 16:40:00|6366|6361|6365|6361|6375|6372|6362|6359|4245
1692117900000|2023-08-15 16:45:00|6368|6360|6364|6361|6374|6371|6357|6350|5701
1692118200000|2023-08-15 16:50:00|6363|6360|6370|6366|6374|6371|6361|6357|5078
1692118500000|2023-08-15 16:55:00|6369|6367|6377|6371|6381|6377|6362|6355|10701
1692118800000|2023-08-15 17:00:00|6376|6372|6371|6365|6381|6376|6365|6361|5415
1692119100000|2023-08-15 17:05:00|6374|6367|6387|6384|6389|6384|6370|6363|13431
1692119400000|2023-08-15 17:10:00|6389|6385|6407|6401|6413|6408|6386|6382|9697
1692119700000|2023-08-15 17:15:00|6406|6402|6403|6400|6410|6408|6399|6395|6971
1692120000000|2023-08-15 17:20:00|6401|6401|6411|6405|6415|6411|6398|6393|8591
1692120300000|2023-08-15 17:25:00|6410|6406|6392|6389|6419|6413|6390|6382|5878
1692120600000|2023-08-15 17:30:00|6391|6387|6368|6365|6394|6391|6367|6365|5294
1692120900000|2023-08-15 17:35:00|6367|6361|6367|6363|6380|6372|6365|6361|5910
1692121200000|2023-08-15 17:40:00|6366|6362|6358|6351|6375|6371|6354|6350|10617
1692121500000|2023-08-15 17:45:00|6357|6350|6346|6340|6360|6354|6336|6333|17953
1692121800000|2023-08-15 17:50:00|6344|6339|6336|6332|6351|6348|6328|6325|16667
1692122100000|2023-08-15 17:55:00|6334|6331|6334|6328|6349|6346|6330|6325|16797
1692122400000|2023-08-15 18:00:00|6332|6329|6330|6325|6340|6334|6320|6318|17717
1692122700000|2023-08-15 18:05:00|6329|6324|6321|6317|6337|6332|6318|6315|7041
1692123000000|2023-08-15 18:10:00|6319|6315|6321|6318|6325|6321|6314|6312|11812
1692123300000|2023-08-15 18:15:00|6320|6315|6324|6320|6329|6325|6315|6312|10286
1692123600000|2023-08-15 18:20:00|6323|6319|6311|6306|6323|6319|6300|6298|54456
1692123900000|2023-08-15 18:25:00|6310|6305|6305|6301|6316|6311|6301|6296|26531
1692124200000|2023-08-15 18:30:00|6304|6300|6302|6300|6309|6306|6299|6296|40642
1692124500000|2023-08-15 18:35:00|6301|6299|6280|6276|6303|6302|6277|6275|38564
1692124800000|2023-08-15 18:40:00|6279|6277|6297|6293|6297|6294|6277|6275|83574
1692125100000|2023-08-15 18:45:00|6300|6296|6285|6280|6300|6296|6276|6274|18812
1692125400000|2023-08-15 18:50:00|6283|6281|6278|6274|6286|6284|6272|6270|19935
1692125700000|2023-08-15 18:55:00|6280|6275|6288|6285|6288|6285|6274|6270|14631
1692126000000|2023-08-15 19:00:00|6287|6286|6272|6270|6290|6286|6272|6270|14536
1692126300000|2023-08-15 19:05:00|6273|6271|6260|6257|6273|6271|6258|6255|18570
1692126600000|2023-08-15 19:10:00|6261|6256|6261|6257|6273|6271|6248|6244|23920
1692126900000|2023-08-15 19:15:00|6260|6253|6257|6252|6264|6261|6248|6246|15727
1692127200000|2023-08-15 19:20:00|6256|6253|6256|6253|6263|6262|6254|6248|39609
1692127500000|2023-08-15 19:25:00|6257|6254|6234|6233|6265|6262|6227|6225|45622
1692127800000|2023-08-15 19:30:00|6233|6232|6229|6226|6254|6252|6225|6223|56905
1692128100000|2023-08-15 19:35:00|6230|6228|6224|6221|6243|6238|6221|6220|26214
1692128400000|2023-08-15 19:40:00|6223|6218|6219|6216|6228|6224|6215|6213|39512
1692128700000|2023-08-15 19:45:00|6220|6217|6231|6229|6241|6238|6218|6216|66628
1692129000000|2023-08-15 19:50:00|6230|6228|6220|6217|6237|6235|6215|6214|105086
1692129300000|2023-08-15 19:55:00|6221|6218|6211|6210|6233|6231|6209|6208|239584
1692192600000|2023-08-16 13:30:00|6324|6270|6271|6260|6324|6291|6256|6253|11230
1692192900000|2023-08-16 13:35:00|6261|6255|6276|6256|6285|6266|6202|6188|188807
1692193200000|2023-08-16 13:40:00|6275|6257|6260|6245|6275|6257|6223|6211|17127
1692193500000|2023-08-16 13:45:00|6259|6246|6255|6238|6265|6251|6240|6235|17966
1692193800000|2023-08-16 13:50:00|6254|6242|6221|6203|6264|6251|6207|6199|11901
1692194100000|2023-08-16 13:55:00|6220|6206|6238|6229|6245|6234|6216|6202|17067
1692194400000|2023-08-16 14:00:00|6230|6228|6226|6215|6238|6228|6206|6195|7770
1692194700000|2023-08-16 14:05:00|6229|6216|6231|6221|6250|6238|6221|6210|13000
1692195000000|2023-08-16 14:10:00|6230|6222|6264|6255|6268|6261|6229|6220|20885
1692195300000|2023-08-16 14:15:00|6261|6254|6281|6276|6282|6277|6253|6243|9048
1692195600000|2023-08-16 14:20:00|6280|6273|6284|6280|6296|6290|6277|6269|15093
1692195900000|2023-08-16 14:25:00|6282|6275|6259|6250|6284|6278|6245|6238|14433
1692196200000|2023-08-16 14:30:00|6258|6251|6248|6241|6280|6273|6243|6238|13631
1692196500000|2023-08-16 14:35:00|6249|6242|6274|6266|6282|6278|6249|6241|17351
1692196800000|2023-08-16 14:40:00|6267|6267|6272|6264|6277|6268|6257|6251|5053
1692197100000|2023-08-16 14:45:00|6271|6262|6240|6234|6271|6262|6239|6230|19441
1692197400000|2023-08-16 14:50:00|6238|6235|6260|6251|6262|6254|6231|6225|5357
1692197700000|2023-08-16 14:55:00|6258|6252|6288|6283|6288|6286|6250|6244|24207
1692198000000|2023-08-16 15:00:00|6286|6282|6267|6263|6288|6282|6257|6249|5701
1692198300000|2023-08-16 15:05:00|6269|6264|6247|6242|6275|6266|6247|6238|4869
1692198600000|2023-08-16 15:10:00|6246|6241|6247|6242|6262|6256|6231|6230|6002
1692198900000|2023-08-16 15:15:00|6245|6241|6224|6218|6247|6245|6222|6217|8162
1692199200000|2023-08-16 15:20:00|6225|6219|6215|6205|6228|6225|6210|6204|6312
1692199500000|2023-08-16 15:25:00|6212|6207|6216|6210|6220|6215|6204|6200|4899
1692199800000|2023-08-16 15:30:00|6214|6209|6206|6200|6218|6212|6203|6200|13494
1692200100000|2023-08-16 15:35:00|6205|6201|6188|6179|6208|6201|6174|6168|29465
1692200400000|2023-08-16 15:40:00|6186|6178|6198|6192|6200|6194|6182|6175|13825
1692200700000|2023-08-16 15:45:00|6197|6191|6185|6177|6200|6194|6177|6172|8987
1692201000000|2023-08-16 15:50:00|6181|6178|6191|6185|6198|6192|6180|6175|11601
1692201300000|2023-08-16 15:55:00|6190|6186|6174|6168|6197|6192|6164|6161|32234
1692201600000|2023-08-16 16:00:00|6173|6166|6171|6166|6179|6175|6162|6161|9701
1692201900000|2023-08-16 16:05:00|6170|6167|6165|6158|6183|6178|6160|6158|11299
1692202200000|2023-08-16 16:10:00|6164|6159|6145|6137|6165|6161|6138|6133|23958
1692202500000|2023-08-16 16:15:00|6146|6138|6151|6146|6153|6146|6133|6131|11677
1692202800000|2023-08-16 16:20:00|6153|6147|6148|6143|6163|6156|6144|6140|4540
1692203100000|2023-08-16 16:25:00|6147|6142|6145|6137|6157|6151|6136|6133|10368
1692203400000|2023-08-16 16:30:00|6146|6139|6151|6147|6158|6151|6142|6135|7217
1692203700000|2023-08-16 16:35:00|6150|6146|6156|6152|6169|6165|6148|6145|5986
1692204000000|2023-08-16 16:40:00|6157|6153|6160|6154|6170|6164|6155|6152|4212
1692204300000|2023-08-16 16:45:00|6159|6156|6158|6153|6165|6157|6149|6146|5242
1692204600000|2023-08-16 16:50:00|6161|6155|6152|6150|6162|6157|6152|6148|5706
1692204900000|2023-08-16 16:55:00|6151|6148|6155|6151|6164|6160|6150|6148|6023
1692205200000|2023-08-16 17:00:00|6157|6150|6159|6156|6167|6163|6155|6150|3103
1692205500000|2023-08-16 17:05:00|6160|6157|6140|6137|6164|6160|6136|6135|12531
1692205800000|2023-08-16 17:10:00|6142|6136|6158|6151|6161|6153|6142|6136|4912
1692206100000|2023-08-16 17:15:00|6160|6152|6171|6167|6175|6171|6156|6152|4309
1692206400000|2023-08-16 17:20:00|6172|6168|6174|6169|6183|6177|6170|6165|10692
1692206700000|2023-08-16 17:25:00|6175|6168|6173|6170|6184|6181|6170|6167|15045
1692207000000|2023-08-16 17:30:00|6172|6168|6169|6167|6179|6173|6167|6165|3062
1692207300000|2023-08-16 17:35:00|6170|6168|6175|6171|6175|6172|6165|6164|5057
1692207600000|2023-08-16 17:40:00|6178|6172|6179|6176|6187|6181|6173|6171|5671
1692207900000|2023-08-16 17:45:00|6178|6177|6190|6185|6190|6188|6173|6171|9526
1692208200000|2023-08-16 17:50:00|6189|6188|6177|6174|6196|6192|6171|6168|9645
1692208500000|2023-08-16 17:55:00|6180|6173|6175|6170|6182|6177|6172|6166|5098
1692208800000|2023-08-16 18:00:00|6174|6169|6163|6157|6175|6170|6153|6142|20578
1692209100000|2023-08-16 18:05:00|6167|6154|6181|6176|6182|6179|6165|6154|8108
1692209400000|2023-08-16 18:10:00|6180|6177|6176|6170|6180|6177|6159|6155|12156
1692209700000|2023-08-16 18:15:00|6173|6169|6196|6194|6198|6194|6172|6166|6017
1692210000000|2023-08-16 18:20:00|6197|6192|6221|6218|6224|6220|6195|6192|14880
1692210300000|2023-08-16 18:25:00|6224|6219|6226|6222|6237|6232|6214|6209|12684
1692210600000|2023-08-16 18:30:00|6227|6223|6219|6214|6235|6229|6210|6207|8326
1692210900000|2023-08-16 18:35:00|6218|6213|6208|6202|6224|6217|6197|6192|17929
1692211200000|2023-08-16 18:40:00|6211|6204|6194|6191|6211|6205|6186|6179|8177
1692211500000|2023-08-16 18:45:00|6199|6189|6188|6183|6199|6196|6181|6176|5481
1692211800000|2023-08-16 18:50:00|6189|6184|6180|6174|6189|6185|6167|6163|13447
1692212100000|2023-08-16 18:55:00|6182|6175|6188|6186|6190|6187|6175|6170|3908
1692212400000|2023-08-16 19:00:00|6186|6185|6176|6172|6188|6185|6175|6172|12392
1692212700000|2023-08-16 19:05:00|6175|6171|6164|6159|6176|6171|6158|6153|8983
1692213000000|2023-08-16 19:10:00|6163|6160|6134|6128|6168|6165|6126|6123|26343
1692213300000|2023-08-16 19:15:00|6131|6129|6134|6130|6137|6134|6120|6118|11167
1692213600000|2023-08-16 19:20:00|6135|6131|6135|6132|6141|6136|6122|6119|19948
1692213900000|2023-08-16 19:25:00|6134|6130|6132|6130|6138|6136|6124|6123|17544
1692214200000|2023-08-16 19:30:00|6133|6131|6138|6134|6147|6144|6130|6128|30779
1692214500000|2023-08-16 19:35:00|6137|6135|6121|6119|6138|6137|6120|6118|16525
1692214800000|2023-08-16 19:40:00|6123|6118|6122|6118|6124|6123|6104|6103|30892
1692215100000|2023-08-16 19:45:00|6123|6119|6107|6105|6123|6121|6106|6105|49999
1692215400000|2023-08-16 19:50:00|6106|6104|6092|6089|6108|6106|6090|6088|83465
1692215700000|2023-08-16 19:55:00|6091|6090|6084|6083|6098|6097|6082|6080|168982
1692279000000|2023-08-17 13:30:00|6040|6010|6009|5998|6059|6050|5966|5960|391669
1692279300000|2023-08-17 13:35:00|6013|5999|5982|5971|6025|6005|5971|5964|63592
1692279600000|2023-08-17 13:40:00|5981|5972|5977|5968|6011|6001|5965|5960|33125
1692279900000|2023-08-17 13:45:00|5976|5969|5998|5986|5998|5990|5959|5951|56262
1692280200000|2023-08-17 13:50:00|5996|5987|5955|5946|6016|6006|5940|5934|55995
1692280500000|2023-08-17 13:55:00|5959|5948|5980|5965|5980|5969|5949|5940|23460
1692280800000|2023-08-17 14:00:00|5974|5966|5979|5975|5989|5983|5972|5966|32227
1692281100000|2023-08-17 14:05:00|5978|5974|5978|5973|5986|5978|5949|5940|21021
1692281400000|2023-08-17 14:10:00|5977|5972|5955|5950|5977|5972|5942|5939|22396
1692281700000|2023-08-17 14:15:00|5954|5949|5911|5905|5959|5955|5906|5901|52473
1692282000000|2023-08-17 14:20:00|5914|5904|5917|5913|5930|5923|5912|5903|31451
1692282300000|2023-08-17 14:25:00|5916|5915|5907|5904|5918|5915|5882|5876|85410
1692282600000|2023-08-17 14:30:00|5908|5905|5890|5882|5925|5919|5881|5879|30274
1692282900000|2023-08-17 14:35:00|5889|5880|5893|5888|5901|5897|5883|5879|74786
1692283200000|2023-08-17 14:40:00|5892|5889|5899|5896|5907|5903|5885|5881|36668
1692283500000|2023-08-17 14:45:00|5901|5894|5926|5922|5927|5923|5893|5889|33395
1692283800000|2023-08-17 14:50:00|5927|5923|5948|5944|5950|5947|5927|5922|20324
1692284100000|2023-08-17 14:55:00|5949|5945|5945|5942|5956|5953|5940|5937|61065
1692284400000|2023-08-17 15:00:00|5946|5943|5945|5941|5949|5943|5928|5925|20430
1692284700000|2023-08-17 15:05:00|5947|5942|5945|5938|5973|5967|5937|5932|39885
1692285000000|2023-08-17 15:10:00|5944|5936|5920|5920|5946|5941|5920|5916|16746
1692285300000|2023-08-17 15:15:00|5919|5918|5898|5896|5928|5920|5896|5892|24265
1692285600000|2023-08-17 15:20:00|5902|5897|5898|5894|5909|5904|5884|5880|20469
1692285900000|2023-08-17 15:25:00|5897|5892|5882|5879|5902|5896|5874|5870|31979
1692286200000|2023-08-17 15:30:00|5881|5880|5879|5872|5882|5880|5864|5858|28045
1692286500000|2023-08-17 15:35:00|5880|5874|5878|5873|5881|5879|5862|5859|39237
1692286800000|2023-08-17 15:40:00|5876|5872|5875|5872|5890|5887|5873|5868|26128
1692287100000|2023-08-17 15:45:00|5874|5871|5887|5885|5898|5894|5873|5871|82133
1692287400000|2023-08-17 15:50:00|5890|5886|5888|5886|5908|5906|5886|5881|25353
1692287700000|2023-08-17 15:55:00|5887|5885|5903|5900|5908|5903|5887|5883|18518
1692288000000|2023-08-17 16:00:00|5902|5898|5897|5894|5903|5900|5882|5878|17884
1692288300000|2023-08-17 16:05:00|5898|5895|5890|5886|5904|5899|5889|5884|19325
1692288600000|2023-08-17 16:10:00|5889|5887|5900|5895|5905|5903|5889|5887|23252
1692288900000|2023-08-17 16:15:00|5899|5896|5897|5892|5902|5899|5888|5884|9541
1692289200000|2023-08-17 16:20:00|5896|5890|5906|5903|5915|5912|5893|5890|31781
1692289500000|2023-08-17 16:25:00|5911|5904|5924|5920|5925|5921|5904|5898|17470
1692289800000|2023-08-17 16:30:00|5925|5921|5911|5908|5926|5925|5910|5908|20787
1692290100000|2023-08-17 16:35:00|5910|5906|5906|5903|5915|5910|5899|5898|13469
1692290400000|2023-08-17 16:40:00|5905|5904|5905|5903|5914|5911|5903|5899|15740
1692290700000|2023-08-17 16:45:00|5906|5904|5921|5917|5923|5919|5900|5898|29416
1692291000000|2023-08-17 16:50:00|5920|5918|5937|5932|5940|5937|5919|5917|17354
1692291300000|2023-08-17 16:55:00|5936|5933|5941|5937|5942|5940|5932|5930|15155
1692291600000|2023-08-17 17:00:00|5942|5939|5947|5943|5950|5947|5931|5930|14451
1692291900000|2023-08-17 17:05:00|5946|5941|5945|5943|5954|5951|5940|5939|36330
1692292200000|2023-08-17 17:10:00|5944|5942|5928|5926|5945|5942|5922|5918|22690
1692292500000|2023-08-17 17:15:00|5932|5925|5938|5935|5947|5943|5928|5925|12632
1692292800000|2023-08-17 17:20:00|5936|5934|5925|5921|5938|5934|5923|5919|10113
1692293100000|2023-08-17 17:25:00|5924|5918|5929|5926|5935|5932|5918|5913|13349
1692293400000|2023-08-17 17:30:00|5928|5924|5918|5914|5930|5925|5914|5910|14909
1692293700000|2023-08-17 17:35:00|5917|5913|5912|5910|5918|5913|5905|5900|13317
1692294000000|2023-08-17 17:40:00|5913|5911|5899|5895|5918|5916|5895|5890|13175
1692294300000|2023-08-17 17:45:00|5897|5894|5888|5885|5903|5900|5885|5884|14688
1692294600000|2023-08-17 17:50:00|5889|5886|5900|5898|5901|5899|5889|5886|8594
1692294900000|2023-08-17 17:55:00|5899|5897|5894|5891|5900|5897|5886|5885|10817
1692295200000|2023-08-17 18:00:00|5893|5889|5891|5890|5906|5903|5890|5885|13896
1692295500000|2023-08-17 18:05:00|5890|5889|5889|5885|5898|5896|5883|5880|28303
1692295800000|2023-08-17 18:10:00|5887|5882|5897|5894|5903|5899|5885|5882|19087
1692296100000|2023-08-17 18:15:00|5896|5893|5886|5884|5897|5894|5883|5881|9077
1692296400000|2023-08-17 18:20:00|5884|5883|5875|5873|5887|5884|5871|5869|19144
1692296700000|2023-08-17 18:25:00|5876|5874|5876|5873|5885|5881|5873|5871|16836
1692297000000|2023-08-17 18:30:00|5874|5872|5861|5857|5874|5873|5859|5855|19604
1692297300000|2023-08-17 18:35:00|5859|5858|5837|5832|5861|5858|5833|5828|35278
1692297600000|2023-08-17 18:40:00|5836|5833|5827|5824|5845|5841|5820|5819|81424
1692297900000|2023-08-17 18:45:00|5828|5825|5841|5837|5842|5840|5817|5815|32728
1692298200000|2023-08-17 18:50:00|5840|5835|5828|5823|5854|5850|5826|5823|26087
1692298500000|2023-08-17 18:55:00|5827|5824|5811|5810|5827|5824|5810|5804|34048
1692298800000|2023-08-17 19:00:00|5813|5807|5811|5809|5833|5829|5809|5804|38086
1692299100000|2023-08-17 19:05:00|5812|5810|5800|5797|5814|5810|5798|5796|28569
1692299400000|2023-08-17 19:10:00|5799|5798|5792|5790|5803|5800|5790|5788|33992
1692299700000|2023-08-17 19:15:00|5791|5789|5832|5829|5832|5829|5785|5783|90630
1692300000000|2023-08-17 19:20:00|5831|5830|5826|5824|5833|5830|5822|5821|27896
1692300300000|2023-08-17 19:25:00|5827|5825|5846|5840|5850|5848|5824|5822|40148
1692300600000|2023-08-17 19:30:00|5845|5842|5827|5825|5849|5847|5823|5819|42624
1692300900000|2023-08-17 19:35:00|5826|5824|5828|5825|5837|5834|5822|5817|38847
1692301200000|2023-08-17 19:40:00|5827|5824|5817|5814|5832|5830|5815|5813|42339
1692301500000|2023-08-17 19:45:00|5816|5815|5811|5809|5817|5816|5799|5797|77754
1692301800000|2023-08-17 19:50:00|5812|5810|5830|5829|5831|5830|5809|5807|170577
1692302100000|2023-08-17 19:55:00|5831|5830|5830|5829|5840|5839|5824|5823|271215
1692365400000|2023-08-18 13:30:00|5700|5655|5701|5681|5729|5726|5675|5655|180318
1692365700000|2023-08-18 13:35:00|5697|5676|5712|5702|5722|5715|5645|5635|79055
1692366000000|2023-08-18 13:40:00|5713|5703|5729|5717|5729|5723|5690|5685|51435
1692366300000|2023-08-18 13:45:00|5727|5716|5768|5761|5768|5763|5710|5693|24004
1692366600000|2023-08-18 13:50:00|5769|5760|5767|5754|5780|5776|5763|5750|22860
1692366900000|2023-08-18 13:55:00|5770|5755|5755|5745|5774|5765|5749|5739|26778
1692367200000|2023-08-18 14:00:00|5751|5746|5711|5704|5755|5748|5706|5700|24413
1692367500000|2023-08-18 14:05:00|5707|5705|5711|5700|5716|5706|5671|5665|48562
1692367800000|2023-08-18 14:10:00|5710|5701|5732|5724|5740|5729|5691|5681|26458
1692368100000|2023-08-18 14:15:00|5731|5725|5722|5716|5741|5734|5700|5688|30537
1692368400000|2023-08-18 14:20:00|5726|5717|5778|5773|5780|5776|5726|5716|20658
1692368700000|2023-08-18 14:25:00|5779|5774|5750|5745|5784|5779|5747|5741|20666
1692369000000|2023-08-18 14:30:00|5746|5743|5786|5779|5786|5779|5744|5737|21915
1692369300000|2023-08-18 14:35:00|5790|5780|5819|5808|5819|5814|5781|5776|60422
1692369600000|2023-08-18 14:40:00|5818|5809|5823|5819|5824|5821|5785|5784|20324
1692369900000|2023-08-18 14:45:00|5822|5818|5810|5802|5840|5833|5807|5802|28409
1692370200000|2023-08-18 14:50:00|5804|5803|5777|5769|5808|5804|5769|5759|17157
1692370500000|2023-08-18 14:55:00|5781|5771|5792|5780|5792|5786|5768|5764|10832
1692370800000|2023-08-18 15:00:00|5791|5781|5827|5822|5834|5829|5791|5781|23502
1692371100000|2023-08-18 15:05:00|5826|5820|5827|5824|5838|5834|5819|5814|43917
1692371400000|2023-08-18 15:10:00|5826|5822|5843|5839|5854|5851|5822|5816|34309
1692371700000|2023-08-18 15:15:00|5842|5837|5837|5835|5850|5849|5829|5825|20847
1692372000000|2023-08-18 15:20:00|5839|5836|5827|5819|5840|5838|5814|5811|11348
1692372300000|2023-08-18 15:25:00|5828|5820|5797|5792|5828|5823|5790|5786|11863
1692372600000|2023-08-18 15:30:00|5796|5793|5782|5779|5816|5812|5781|5775|14931
1692372900000|2023-08-18 15:35:00|5781|5780|5788|5781|5799|5792|5780|5778|18852
1692373200000|2023-08-18 15:40:00|5789|5782|5809|5801|5810|5806|5782|5775|17706
1692373500000|2023-08-18 15:45:00|5807|5803|5816|5812|5819|5816|5787|5782|37454
1692373800000|2023-08-18 15:50:00|5815|5810|5837|5831|5839|5833|5808|5806|23200
1692374100000|2023-08-18 15:55:00|5836|5832|5848|5845|5850|5847|5835|5828|13596
1692374400000|2023-08-18 16:00:00|5846|5844|5832|5829|5847|5844|5824|5820|20988
1692374700000|2023-08-18 16:05:00|5831|5827|5849|5844|5851|5849|5825|5822|19318
1692375000000|2023-08-18 16:10:00|5848|5845|5835|5828|5855|5853|5824|5820|21982
1692375300000|2023-08-18 16:15:00|5836|5829|5825|5822|5838|5835|5821|5816|8426
1692375600000|2023-08-18 16:20:00|5828|5820|5834|5828|5838|5834|5819|5815|8283
1692375900000|2023-08-18 16:25:00|5832|5827|5824|5821|5836|5833|5824|5820|9956
1692376200000|2023-08-18 16:30:00|5825|5822|5844|5839|5846|5841|5824|5821|8245
1692376500000|2023-08-18 16:35:00|5845|5840|5826|5820|5845|5840|5820|5815|12657
1692376800000|2023-08-18 16:40:00|5825|5822|5830|5826|5830|5829|5821|5815|11436
1692377100000|2023-08-18 16:45:00|5832|5828|5841|5836|5845|5842|5824|5819|8098
1692377400000|2023-08-18 16:50:00|5842|5838|5847|5843|5850|5847|5839|5832|9853
1692377700000|2023-08-18 16:55:00|5845|5842|5821|5816|5849|5845|5810|5806|16524
1692378000000|2023-08-18 17:00:00|5822|5819|5847|5845|5849|5846|5822|5816|4417
1692378300000|2023-08-18 17:05:00|5848|5844|5829|5823|5855|5852|5825|5823|10741
1692378600000|2023-08-18 17:10:00|5827|5824|5829|5824|5836|5827|5813|5809|12871
1692378900000|2023-08-18 17:15:00|5827|5825|5821|5816|5837|5830|5819|5814|6024
1692379200000|2023-08-18 17:20:00|5823|5817|5812|5809|5825|5822|5809|5802|8603
1692379500000|2023-08-18 17:25:00|5813|5806|5823|5818|5823|5821|5805|5800|9689
1692379800000|2023-08-18 17:30:00|5822|5820|5834|5826|5835|5830|5819|5812|5471
1692380100000|2023-08-18 17:35:00|5835|5827|5824|5819|5838|5835|5822|5815|3886
1692380400000|2023-08-18 17:40:00|5825|5817|5826|5823|5833|5829|5819|5814|9431
1692380700000|2023-08-18 17:45:00|5825|5821|5835|5830|5838|5833|5822|5817|10562
1692381000000|2023-08-18 17:50:00|5837|5831|5840|5835|5847|5845|5831|5826|9830
1692381300000|2023-08-18 17:55:00|5839|5833|5845|5840|5848|5845|5829|5824|5257
1692381600000|2023-08-18 18:00:00|5847|5844|5855|5849|5858|5854|5838|5833|11754
1692381900000|2023-08-18 18:05:00|5856|5850|5859|5852|5871|5864|5854|5849|12150
1692382200000|2023-08-18 18:10:00|5858|5850|5837|5832|5858|5851|5832|5827|15116
1692382500000|2023-08-18 18:15:00|5835|5833|5862|5854|5865|5859|5835|5832|12288
1692382800000|2023-08-18 18:20:00|5865|5855|5858|5854|5867|5865|5853|5848|11160
1692383100000|2023-08-18 18:25:00|5857|5855|5869|5865|5875|5873|5849|5844|23900
1692383400000|2023-08-18 18:30:00|5870|5866|5879|5875|5888|5886|5864|5862|14251
1692383700000|2023-08-18 18:35:00|5880|5874|5898|5892|5898|5892|5879|5873|4429
1692384000000|2023-08-18 18:40:00|5896|5891|5893|5889|5901|5897|5888|5885|2969
1692384300000|2023-08-18 18:45:00|5894|5891|5907|5902|5910|5905|5893|5889|11563
1692384600000|2023-08-18 18:50:00|5906|5903|5898|5895|5909|5905|5890|5882|1406
1692384900000|2023-08-18 18:55:00||5891||5899||5906||5889|0
1692385200000|2023-08-18 19:00:00|5905|5901|5892|5888|5905|5901|5889|5887|10679
1692385500000|2023-08-18 19:05:00|5891|5889|5892|5887|5897|5891|5884|5881|14672
1692385800000|2023-08-18 19:10:00|5891|5888|5895|5890|5899|5893|5885|5881|8831
1692386100000|2023-08-18 19:15:00|5894|5892|5893|5891|5903|5900|5893|5890|18021
1692386400000|2023-08-18 19:20:00|5894|5892|5897|5891|5898|5895|5888|5887|21437
1692386700000|2023-08-18 19:25:00|5895|5890|5916|5913|5925|5919|5892|5890|15214
1692387000000|2023-08-18 19:30:00|5915|5911|5898|5893|5915|5912|5883|5880|25964
1692387300000|2023-08-18 19:35:00|5897|5894|5895|5891|5909|5904|5892|5891|33868
1692387600000|2023-08-18 19:40:00|5894|5892|5909|5906|5913|5910|5893|5890|28495
1692387900000|2023-08-18 19:45:00|5908|5907|5920|5917|5923|5920|5908|5906|42358
1692388200000|2023-08-18 19:50:00|5919|5916|5893|5890|5920|5917|5892|5890|73066
1692388500000|2023-08-18 19:55:00|5892|5888|5901|5898|5901|5898|5885|5883|133498
1692624600000|2023-08-21 13:30:00|5975|5900|6030|6014|6030|6024|5950|5900|84026
1692624900000|2023-08-21 13:35:00|6029|6015|5989|5971|6042|6026|5987|5970|46822
1692625200000|2023-08-21 13:40:00|5988|5972|5985|5971|6012|6005|5980|5970|30410
1692625500000|2023-08-21 13:45:00|5986|5972|5976|5971|6020|6004|5976|5971|31203
1692625800000|2023-08-21 13:50:00|5978|5970|5972|5957|5980|5970|5949|5939|15805
1692626100000|2023-08-21 13:55:00|5971|5958|6015|6008|6020|6012|5968|5957|41700
1692626400000|2023-08-21 14:00:00|6017|6009|5996|5988|6017|6015|5990|5974|16225
1692626700000|2023-08-21 14:05:00|5995|5984|6004|5991|6010|6002|5985|5973|38557
1692627000000|2023-08-21 14:10:00|6003|5992|5997|5987|6004|5997|5989|5979|17715
1692627300000|2023-08-21 14:15:00|5996|5986|5964|5955|5996|5986|5957|5948|25119
1692627600000|2023-08-21 14:20:00|5969|5956|5932|5923|5971|5960|5931|5923|23152
1692627900000|2023-08-21 14:25:00|5931|5924|5902|5896|5932|5925|5894|5891|22279
1692628200000|2023-08-21 14:30:00|5901|5894|5922|5917|5926|5919|5885|5883|24003
1692628500000|2023-08-21 14:35:00|5921|5915|5928|5920|5932|5927|5893|5890|28942
1692628800000|2023-08-21 14:40:00|5927|5921|5937|5930|5940|5936|5919|5914|20687
1692629100000|2023-08-21 14:45:00|5936|5926|5937|5929|5950|5947|5924|5915|13891
1692629400000|2023-08-21 14:50:00|5940|5930|5943|5936|5948|5944|5925|5919|9078
1692629700000|2023-08-21 14:55:00|5944|5937|5939|5934|5950|5946|5935|5930|6812
1692630000000|2023-08-21 15:00:00|5941|5931|5949|5943|5950|5946|5925|5921|11667
1692630300000|2023-08-21 15:05:00|5948|5942|5920|5913|5950|5946|5909|5899|12182
1692630600000|2023-08-21 15:10:00|5923|5915|5923|5918|5933|5925|5908|5903|9645
1692630900000|2023-08-21 15:15:00|5920|5917|5907|5901|5923|5918|5904|5897|6388
1692631200000|2023-08-21 15:20:00|5908|5900|5894|5889|5908|5902|5884|5878|14767
1692631500000|2023-08-21 15:25:00|5893|5890|5882|5879|5909|5900|5878|5875|15262
1692631800000|2023-08-21 15:30:00|5881|5877|5893|5889|5896|5891|5879|5875|17728
1692632100000|2023-08-21 15:35:00|5894|5887|5889|5883|5900|5896|5881|5878|13787
1692632400000|2023-08-21 15:40:00|5888|5885|5891|5887|5900|5899|5886|5878|10201
1692632700000|2023-08-21 15:45:00|5890|5886|5890|5885|5897|5893|5883|5879|9695
1692633000000|2023-08-21 15:50:00|5888|5884|5907|5902|5909|5904|5886|5878|6744
1692633300000|2023-08-21 15:55:00|5906|5903|5896|5892|5910|5906|5891|5885|11212
1692633600000|2023-08-21 16:00:00|5895|5890|5911|5905|5914|5907|5890|5885|9226
1692633900000|2023-08-21 16:05:00|5913|5906|5908|5904|5916|5911|5903|5898|3606
1692634200000|2023-08-21 16:10:00|5907|5905|5916|5909|5920|5914|5906|5899|6441
1692634500000|2023-08-21 16:15:00|5919|5911|5924|5919|5925|5922|5910|5903|18403
1692634800000|2023-08-21 16:20:00|5925|5920|5930|5925|5934|5928|5916|5914|5381
1692635100000|2023-08-21 16:25:00|5932|5927|5922|5916|5934|5929|5920|5914|8754
1692635400000|2023-08-21 16:30:00|5921|5917|5918|5912|5927|5921|5913|5910|5559
1692635700000|2023-08-21 16:35:00|5920|5913|5913|5906|5922|5916|5911|5906|6960
1692636000000|2023-08-21 16:40:00|5911|5905|5913|5908|5915|5913|5903|5897|9965
1692636300000|2023-08-21 16:45:00|5915|5910|5917|5914|5919|5918|5908|5904|10492
1692636600000|2023-08-21 16:50:00|5918|5915|5910|5907|5918|5915|5907|5905|5230
1692636900000|2023-08-21 16:55:00|5909|5908|5917|5914|5923|5918|5908|5904|11338
1692637200000|2023-08-21 17:00:00|5920|5915|5913|5907|5927|5922|5910|5907|8057
1692637500000|2023-08-21 17:05:00|5911|5908|5914|5911|5914|5913|5910|5905|7386
1692637800000|2023-08-21 17:10:00|5913|5912|5896|5891|5914|5912|5894|5890|11644
1692638100000|2023-08-21 17:15:00|5895|5890|5892|5890|5896|5895|5887|5884|6553
1692638400000|2023-08-21 17:20:00|5893|5888|5924|5922|5927|5923|5888|5887|26069
1692638700000|2023-08-21 17:25:00|5926|5923|5945|5940|5948|5947|5919|5916|33843
1692639000000|2023-08-21 17:30:00|5943|5941|5935|5931|5945|5944|5925|5921|24944
1692639300000|2023-08-21 17:35:00|5934|5932|5950|5946|5950|5948|5930|5925|14655
1692639600000|2023-08-21 17:40:00|5953|5948|5935|5933|5961|5956|5934|5930|14774
1692639900000|2023-08-21 17:45:00|5937|5932|5943|5939|5950|5945|5929|5924|21084
1692640200000|2023-08-21 17:50:00|5942|5940|5936|5931|5947|5944|5932|5927|8778
1692640500000|2023-08-21 17:55:00|5935|5933|5939|5935|5945|5940|5928|5924|12390
1692640800000|2023-08-21 18:00:00|5940|5933|5941|5937|5947|5944|5938|5933|7275
1692641100000|2023-08-21 18:05:00|5942|5938|5935|5929|5944|5938|5928|5923|9326
1692641400000|2023-08-21 18:10:00|5934|5930|5937|5933|5945|5940|5931|5927|13663
1692641700000|2023-08-21 18:15:00|5938|5934|5938|5933|5942|5939|5933|5931|6333
1692642000000|2023-08-21 18:20:00|5941|5934|5932|5927|5949|5944|5929|5923|40352
1692642300000|2023-08-21 18:25:00|5935|5928|5921|5918|5939|5933|5919|5914|12030
1692642600000|2023-08-21 18:30:00|5922|5919|5927|5924|5931|5926|5920|5918|7820
1692642900000|2023-08-21 18:35:00|5929|5925|5931|5928|5935|5931|5927|5923|7270
1692643200000|2023-08-21 18:40:00|5930|5927|5935|5930|5948|5944|5928|5927|13176
1692643500000|2023-08-21 18:45:00|5934|5931|5935|5932|5940|5936|5930|5926|7270
1692643800000|2023-08-21 18:50:00|5934|5931|5921|5917|5935|5932|5920|5917|8602
1692644100000|2023-08-21 18:55:00|5919|5914|5919|5916|5922|5918|5911|5906|12196
1692644400000|2023-08-21 19:00:00|5918|5917|5916|5915|5924|5921|5909|5904|13542
1692644700000|2023-08-21 19:05:00|5918|5916|5922|5918|5934|5930|5917|5912|28333
1692645000000|2023-08-21 19:10:00|5921|5917|5931|5927|5937|5934|5915|5912|14054
1692645300000|2023-08-21 19:15:00|5930|5926|5941|5937|5947|5943|5925|5924|12080
1692645600000|2023-08-21 19:20:00|5945|5936|5935|5932|5948|5943|5934|5931|14559
1692645900000|2023-08-21 19:25:00|5937|5931|5924|5920|5937|5932|5920|5918|19269
1692646200000|2023-08-21 19:30:00|5923|5919|5916|5914|5924|5922|5914|5913|33135
1692646500000|2023-08-21 19:35:00|5915|5913|5904|5901|5916|5914|5901|5900|18526
1692646800000|2023-08-21 19:40:00|5903|5900|5901|5899|5912|5908|5897|5895|29346
1692647100000|2023-08-21 19:45:00|5900|5897|5891|5889|5907|5905|5887|5885|48256
1692647400000|2023-08-21 19:50:00|5892|5890|5868|5865|5897|5892|5868|5865|67451
1692647700000|2023-08-21 19:55:00|5869|5864|5858|5857|5875|5874|5856|5855|165605
1692711000000|2023-08-22 13:30:00|5929|5901|5983|5965|5983|5971|5890|5875|55071
1692711300000|2023-08-22 13:35:00|5981|5966|5938|5923|5981|5968|5904|5890|29024
1692711600000|2023-08-22 13:40:00|5941|5929|5956|5940|5969|5957|5915|5903|15792
1692711900000|2023-08-22 13:45:00|5958|5942|5928|5915|5970|5970|5924|5914|28860
1692712200000|2023-08-22 13:50:00|5926|5916|5902|5894|5950|5936|5902|5890|19716
1692712500000|2023-08-22 13:55:00|5901|5890|5870|5857|5902|5890|5846|5835|37318
1692712800000|2023-08-22 14:00:00|5871|5861|5911|5904|5911|5904|5864|5852|24939
1692713100000|2023-08-22 14:05:00|5917|5905|5930|5925|5932|5925|5898|5893|15444
1692713400000|2023-08-22 14:10:00|5928|5922|5935|5926|5950|5947|5926|5919|30506
1692713700000|2023-08-22 14:15:00|5931|5925|5966|5960|5968|5963|5930|5925|13636
1692714000000|2023-08-22 14:20:00|5967|5959|5958|5951|5978|5973|5947|5941|22853
1692714300000|2023-08-22 14:25:00|5960|5955|5966|5959|5971|5966|5947|5941|29587
1692714600000|2023-08-22 14:30:00|5969|5962|5917|5907|5969|5962|5912|5903|27138
1692714900000|2023-08-22 14:35:00|5914|5908|5939|5930|5950|5943|5910|5900|31921
1692715200000|2023-08-22 14:40:00|5940|5931|5959|5956|5960|5956|5936|5930|15624
1692715500000|2023-08-22 14:45:00|5960|5957|5973|5967|5980|5973|5953|5947|22655
1692715800000|2023-08-22 14:50:00|5971|5963|5979|5973|5985|5980|5962|5957|22233
1692716100000|2023-08-22 14:55:00|5980|5974|6014|6011|6018|6014|5979|5973|30509
1692716400000|2023-08-22 15:00:00|6018|6014|6014|6009|6027|6023|6010|6007|14709
1692716700000|2023-08-22 15:05:00|6015|6010|6015|6012|6017|6015|5984|5976|15318
1692717000000|2023-08-22 15:10:00|6017|6013|6006|6001|6036|6033|6005|6000|26642
1692717300000|2023-08-22 15:15:00|6010|6000|6032|6025|6042|6037|6007|6000|17987
1692717600000|2023-08-22 15:20:00|6031|6024|6014|6007|6042|6035|6012|6007|18635
1692717900000|2023-08-22 15:25:00|6015|6010|6017|6012|6024|6021|6011|6007|18618
1692718200000|2023-08-22 15:30:00|6020|6011|6022|6017|6032|6031|6013|6007|11636
1692718500000|2023-08-22 15:35:00|6021|6018|5995|5986|6022|6018|5995|5986|34362
1692718800000|2023-08-22 15:40:00|5993|5988|6003|5999|6011|6004|5985|5980|9490
1692719100000|2023-08-22 15:45:00|6007|6002|6014|6008|6016|6011|6002|5997|11348
1692719400000|2023-08-22 15:50:00|6013|6009|5978|5971|6014|6010|5975|5971|11303
1692719700000|2023-08-22 15:55:00|5977|5972|5969|5963|5980|5977|5961|5955|24563
1692720000000|2023-08-22 16:00:00|5968|5962|5963|5958|5972|5964|5952|5950|14066
1692720300000|2023-08-22 16:05:00|5962|5957|5961|5954|5972|5965|5958|5951|6562
1692720600000|2023-08-22 16:10:00|5963|5953|5957|5951|5963|5958|5952|5950|9745
1692720900000|2023-08-22 16:15:00|5953|5952|5938|5932|5959|5956|5938|5930|12409
1692721200000|2023-08-22 16:20:00|5935|5930|5939|5934|5942|5937|5928|5922|11520
1692721500000|2023-08-22 16:25:00|5940|5936|5936|5932|5945|5938|5929|5926|7599
1692721800000|2023-08-22 16:30:00|5940|5934|5944|5940|5949|5944|5937|5933|19572
1692722100000|2023-08-22 16:35:00|5943|5941|5943|5936|5953|5948|5940|5935|9617
1692722400000|2023-08-22 16:40:00|5941|5939|5959|5956|5963|5959|5941|5936|9403
1692722700000|2023-08-22 16:45:00|5961|5954|5951|5946|5974|5969|5949|5944|8249
1692723000000|2023-08-22 16:50:00|5950|5943|5939|5931|5955|5951|5930|5925|11782
1692723300000|2023-08-22 16:55:00|5938|5932|5937|5929|5952|5945|5927|5923|11465
1692723600000|2023-08-22 17:00:00|5936|5928|5939|5934|5952|5945|5934|5928|8491
1692723900000|2023-08-22 17:05:00|5940|5935|5949|5945|5952|5949|5934|5929|13239
1692724200000|2023-08-22 17:10:00|5950|5946|5943|5937|5953|5951|5936|5928|13449
1692724500000|2023-08-22 17:15:00|5944|5938|5932|5928|5945|5941|5932|5928|18515
1692724800000|2023-08-22 17:20:00|5931|5929|5935|5929|5945|5938|5929|5924|3736
1692725100000|2023-08-22 17:25:00|5934|5930|5953|5946|5953|5949|5933|5929|6839
1692725400000|2023-08-22 17:30:00|5952|5947|5936|5934|5953|5951|5936|5934|5328
1692725700000|2023-08-22 17:35:00|5939|5932|5926|5918|5941|5936|5924|5917|6117
1692726000000|2023-08-22 17:40:00|5925|5919|5929|5925|5932|5928|5923|5917|4471
1692726300000|2023-08-22 17:45:00|5928|5924|5911|5905|5930|5926|5908|5904|2952
1692726600000|2023-08-22 17:50:00|5909|5904|5923|5919|5925|5921|5908|5904|10799
1692726900000|2023-08-22 17:55:00|5925|5918|5930|5925|5936|5931|5919|5915|6255
1692727200000|2023-08-22 18:00:00|5928|5927|5942|5938|5953|5950|5927|5925|16821
1692727500000|2023-08-22 18:05:00|5941|5933|5948|5946|5953|5949|5935|5931|8136
1692727800000|2023-08-22 18:10:00|5947|5944|5945|5942|5950|5948|5937|5932|12142
1692728100000|2023-08-22 18:15:00|5947|5941|5938|5936|5947|5942|5935|5934|6940
1692728400000|2023-08-22 18:20:00|5939|5937|5935|5932|5939|5937|5922|5917|17492
1692728700000|2023-08-22 18:25:00|5936|5931|5952|5948|5953|5948|5928|5924|8902
1692729000000|2023-08-22 18:30:00|5953|5949|5964|5956|5968|5962|5950|5948|7768
1692729300000|2023-08-22 18:35:00|5963|5957|5965|5962|5969|5964|5957|5954|9715
1692729600000|2023-08-22 18:40:00|5967|5963|5955|5951|5968|5963|5945|5941|12240
1692729900000|2023-08-22 18:45:00|5953|5952|5964|5959|5967|5963|5951|5946|12843
1692730200000|2023-08-22 18:50:00|5965|5960|5967|5963|5970|5968|5961|5956|11841
1692730500000|2023-08-22 18:55:00|5968|5964|5970|5968|5980|5976|5963|5961|9652
1692730800000|2023-08-22 19:00:00|5969|5966|5969|5965|5976|5972|5963|5961|15221
1692731100000|2023-08-22 19:05:00|5968|5966|5972|5969|5984|5982|5967|5963|12685
1692731400000|2023-08-22 19:10:00|5976|5968|5997|5993|5999|5994|5972|5967|10258
1692731700000|2023-08-22 19:15:00|5996|5994|5979|5976|5996|5995|5973|5968|15049
1692732000000|2023-08-22 19:20:00|5978|5977|5977|5975|5982|5980|5971|5968|11395
1692732300000|2023-08-22 19:25:00|5978|5976|5977|5973|5988|5985|5972|5971|14908
1692732600000|2023-08-22 19:30:00|5978|5974|5970|5967|5981|5977|5965|5961|23074
1692732900000|2023-08-22 19:35:00|5969|5968|5973|5970|5977|5974|5968|5967|17532
1692733200000|2023-08-22 19:40:00|5972|5971|5976|5972|5980|5977|5966|5965|19873
1692733500000|2023-08-22 19:45:00|5975|5974|5965|5962|5981|5978|5962|5960|28085
1692733800000|2023-08-22 19:50:00|5966|5963|5960|5957|5972|5971|5955|5952|67305
1692734100000|2023-08-22 19:55:00|5959|5958|5982|5979|5983|5982|5959|5957|151448
1692797400000|2023-08-23 13:30:00|5999|5950|5934|5920|5999|5960|5922|5912|32932
1692797700000|2023-08-23 13:35:00|5939|5922|5925|5907|5941|5928|5910|5900|21388
1692798000000|2023-08-23 13:40:00|5931|5908|5963|5945|5963|5945|5914|5902|33349
1692798300000|2023-08-23 13:45:00|5965|5947|5986|5976|6014|6002|5965|5945|19310
1692798600000|2023-08-23 13:50:00|5987|5981|6005|5993|6035|6021|5987|5976|21557
1692798900000|2023-08-23 13:55:00|6006|5995|6005|5995|6030|6020|6001|5991|10341
1692799200000|2023-08-23 14:00:00|6007|5996|6028|6023|6030|6023|5999|5995|7208
1692799500000|2023-08-23 14:05:00|6030|6025|6035|6028|6040|6032|6014|6009|12537
1692799800000|2023-08-23 14:10:00|6031|6026|6040|6035|6042|6041|6022|6016|18537
1692800100000|2023-08-23 14:15:00|6041|6039|6064|6059|6064|6059|6040|6037|34599
1692800400000|2023-08-23 14:20:00|6061|6058|6063|6053|6072|6065|6045|6040|14862
1692800700000|2023-08-23 14:25:00|6064|6054|6050|6043|6071|6066|6048|6042|16293
1692801000000|2023-08-23 14:30:00|6049|6044|6090|6084|6090|6087|6043|6038|16085
1692801300000|2023-08-23 14:35:00|6089|6083|6087|6081|6100|6096|6084|6080|20585
1692801600000|2023-08-23 14:40:00|6086|6080|6108|6102|6108|6102|6085|6080|12037
1692801900000|2023-08-23 14:45:00|6110|6103|6123|6116|6123|6122|6098|6094|28987
1692802200000|2023-08-23 14:50:00|6122|6118|6121|6117|6130|6126|6112|6107|17014
1692802500000|2023-08-23 14:55:00|6119|6116|6133|6127|6133|6129|6117|6115|28472
1692802800000|2023-08-23 15:00:00|6130|6128|6117|6113|6140|6136|6115|6111|18010
1692803100000|2023-08-23 15:05:00|6116|6114|6120|6113|6127|6121|6111|6108|9947
1692803400000|2023-08-23 15:10:00|6121|6112|6126|6121|6128|6125|6108|6102|12116
1692803700000|2023-08-23 15:15:00|6128|6124|6131|6124|6133|6126|6110|6107|11601
1692804000000|2023-08-23 15:20:00|6130|6123|6148|6143|6148|6147|6119|6116|13664
1692804300000|2023-08-23 15:25:00|6147|6142|6169|6164|6170|6167|6144|6140|37755
1692804600000|2023-08-23 15:30:00|6170|6166|6179|6176|6187|6184|6166|6162|50029
1692804900000|2023-08-23 15:35:00|6180|6177|6186|6182|6195|6191|6176|6170|36098
1692805200000|2023-08-23 15:40:00|6185|6179|6194|6191|6199|6196|6177|6171|27425
1692805500000|2023-08-23 15:45:00|6193|6190|6208|6204|6214|6212|6191|6185|40027
1692805800000|2023-08-23 15:50:00|6209|6205|6222|6215|6228|6221|6209|6205|25817
1692806100000|2023-08-23 15:55:00|6221|6216|6230|6225|6233|6227|6217|6212|19996
1692806400000|2023-08-23 16:00:00|6229|6226|6209|6206|6230|6228|6204|6200|18784
1692806700000|2023-08-23 16:05:00|6210|6207|6211|6207|6216|6211|6200|6196|12590
1692807000000|2023-08-23 16:10:00|6213|6210|6224|6219|6230|6227|6212|6210|23633
1692807300000|2023-08-23 16:15:00|6223|6220|6225|6221|6230|6228|6221|6217|25153
1692807600000|2023-08-23 16:20:00|6226|6222|6224|6220|6229|6226|6220|6214|16515
1692807900000|2023-08-23 16:25:00|6223|6218|6227|6222|6230|6228|6221|6218|19352
1692808200000|2023-08-23 16:30:00|6228|6223|6219|6215|6230|6227|6209|6207|41602
1692808500000|2023-08-23 16:35:00|6218|6214|6232|6229|6232|6230|6216|6214|23534
1692808800000|2023-08-23 16:40:00|6231|6230|6226|6223|6232|6230|6221|6218|11908
1692809100000|2023-08-23 16:45:00|6227|6224|6251|6246|6255|6251|6226|6223|21381
1692809400000|2023-08-23 16:50:00|6250|6245|6261|6256|6261|6256|6246|6240|16258
1692809700000|2023-08-23 16:55:00|6259|6255|6243|6238|6260|6259|6239|6237|33876
1692810000000|2023-08-23 17:00:00|6242|6240|6254|6251|6254|6253|6240|6238|34113
1692810300000|2023-08-23 17:05:00|6255|6252|6254|6250|6265|6260|6246|6240|16205
1692810600000|2023-08-23 17:10:00|6255|6251|6261|6254|6262|6258|6251|6248|11989
1692810900000|2023-08-23 17:15:00|6260|6255|6272|6268|6275|6270|6258|6254|17715
1692811200000|2023-08-23 17:20:00|6271|6269|6267|6265|6279|6274|6267|6265|14547
1692811500000|2023-08-23 17:25:00|6269|6263|6272|6269|6274|6271|6264|6261|15899
1692811800000|2023-08-23 17:30:00|6273|6270|6276|6272|6284|6279|6273|6269|19910
1692812100000|2023-08-23 17:35:00|6277|6273|6293|6288|6293|6291|6276|6272|30306
1692812400000|2023-08-23 17:40:00|6292|6286|6284|6281|6293|6288|6284|6281|17246
1692812700000|2023-08-23 17:45:00|6285|6282|6298|6294|6300|6298|6285|6281|18820
1692813000000|2023-08-23 17:50:00|6296|6295|6299|6293|6299|6298|6286|6281|31038
1692813300000|2023-08-23 17:55:00|6296|6294|6307|6305|6317|6315|6296|6293|53422
1692813600000|2023-08-23 18:00:00|6306|6306|6299|6295|6307|6306|6295|6290|30701
1692813900000|2023-08-23 18:05:00|6301|6296|6301|6298|6304|6302|6291|6290|26506
1692814200000|2023-08-23 18:10:00|6303|6297|6297|6295|6304|6299|6295|6293|52199
1692814500000|2023-08-23 18:15:00|6296|6296|6293|6290|6308|6306|6290|6287|73110
1692814800000|2023-08-23 18:20:00|6292|6289|6297|6294|6297|6296|6288|6285|32232
1692815100000|2023-08-23 18:25:00|6298|6295|6290|6286|6300|6298|6285|6284|27110
1692815400000|2023-08-23 18:30:00|6289|6285|6286|6282|6296|6293|6277|6275|30264
1692815700000|2023-08-23 18:35:00|6285|6280|6292|6289|6295|6291|6278|6274|24120
1692816000000|2023-08-23 18:40:00|6291|6288|6270|6267|6298|6294|6268|6265|26630
1692816300000|2023-08-23 18:45:00|6269|6268|6291|6287|6295|6291|6268|6267|31688
1692816600000|2023-08-23 18:50:00|6290|6288|6293|6290|6299|6297|6290|6287|26211
1692816900000|2023-08-23 18:55:00|6294|6289|6309|6307|6311|6310|6291|6289|44075
1692817200000|2023-08-23 19:00:00|6311|6308|6309|6306|6319|6316|6302|6300|30310
1692817500000|2023-08-23 19:05:00|6308|6305|6307|6306|6318|6315|6303|6302|25121
1692817800000|2023-08-23 19:10:00|6308|6307|6313|6310|6317|6315|6307|6303|34061
1692818100000|2023-08-23 19:15:00|6312|6309|6302|6300|6316|6313|6301|6300|18060
1692818400000|2023-08-23 19:20:00|6301|6299|6307|6304|6310|6306|6286|6284|57551
1692818700000|2023-08-23 19:25:00|6308|6303|6321|6318|6321|6319|6307|6303|28223
1692819000000|2023-08-23 19:30:00|6320|6319|6326|6324|6330|6329|6319|6317|31578
1692819300000|2023-08-23 19:35:00|6325|6323|6380|6369|6500|6495|6325|6323|726068
1692819600000|2023-08-23 19:40:00|6379|6370|6391|6386|6410|6400|6337|6325|469415
1692819900000|2023-08-23 19:45:00|6390|6385|6383|6380|6413|6411|6373|6370|289368
1692820200000|2023-08-23 19:50:00|6381|6373|6323|6317|6381|6373|6322|6317|232803
1692820500000|2023-08-23 19:55:00|6324|6318|6312|6311|6346|6343|6306|6303|364307
1692883800000|2023-08-24 13:30:00|6479|6425|6337|6325|6500|6488|6323|6312|105169
1692884100000|2023-08-24 13:35:00|6338|6326|6268|6260|6362|6352|6268|6251|65804
1692884400000|2023-08-24 13:40:00|6274|6267|6216|6196|6293|6285|6203|6186|52525
1692884700000|2023-08-24 13:45:00|6217|6200|6232|6221|6271|6264|6195|6181|32674
1692885000000|2023-08-24 13:50:00|6233|6222|6213|6203|6244|6234|6204|6200|22093
1692885300000|2023-08-24 13:55:00|6217|6204|6233|6214|6238|6229|6205|6203|23110
1692885600000|2023-08-24 14:00:00|6234|6215|6234|6224|6243|6239|6208|6200|20746
1692885900000|2023-08-24 14:05:00|6233|6225|6161|6154|6233|6225|6156|6151|26848
1692886200000|2023-08-24 14:10:00|6163|6159|6167|6153|6186|6175|6148|6134|45595
1692886500000|2023-08-24 14:15:00|6165|6150|6135|6122|6170|6166|6128|6120|32001
1692886800000|2023-08-24 14:20:00|6134|6123|6119|6105|6137|6127|6117|6105|20776
1692887100000|2023-08-24 14:25:00|6120|6107|6123|6112|6135|6130|6110|6104|26656
1692887400000|2023-08-24 14:30:00|6122|6113|6102|6095|6143|6137|6099|6095|19284
1692887700000|2023-08-24 14:35:00|6101|6096|6128|6121|6133|6129|6096|6086|28965
1692888000000|2023-08-24 14:40:00|6130|6123|6049|6042|6130|6128|6049|6040|31343
1692888300000|2023-08-24 14:45:00|6048|6043|6041|6036|6053|6050|6035|6026|27788
1692888600000|2023-08-24 14:50:00|6042|6039|6033|6028|6058|6054|6030|6027|51805
1692888900000|2023-08-24 14:55:00|6032|6027|6021|6013|6054|6044|6005|6001|101221
1692889200000|2023-08-24 15:00:00|6017|6012|6003|5997|6021|6012|5983|5977|36378
1692889500000|2023-08-24 15:05:00|6002|5993|5992|5986|6003|5995|5968|5963|47951
1692889800000|2023-08-24 15:10:00|5996|5987|5977|5971|5996|5991|5971|5969|56909
1692890100000|2023-08-24 15:15:00|5979|5974|5967|5963|5981|5976|5953|5950|31529
1692890400000|2023-08-24 15:20:00|5966|5962|5961|5957|5971|5968|5950|5945|43979
1692890700000|2023-08-24 15:25:00|5959|5955|5956|5948|5974|5967|5933|5927|49381
1692891000000|2023-08-24 15:30:00|5955|5949|5927|5921|5955|5949|5925|5920|15229
1692891300000|2023-08-24 15:35:00|5926|5920|5935|5929|5937|5931|5918|5911|11297
1692891600000|2023-08-24 15:40:00|5934|5930|5949|5945|5956|5951|5931|5927|14324
1692891900000|2023-08-24 15:45:00|5948|5941|5971|5966|5974|5968|5937|5931|25129
1692892200000|2023-08-24 15:50:00|5970|5962|5938|5930|5971|5964|5926|5920|59427
1692892500000|2023-08-24 15:55:00|5935|5931|5918|5912|5947|5937|5912|5910|26385
1692892800000|2023-08-24 16:00:00|5917|5910|5939|5935|5951|5947|5917|5910|30910
1692893100000|2023-08-24 16:05:00|5940|5936|5950|5945|5955|5951|5938|5933|19830
1692893400000|2023-08-24 16:10:00|5949|5944|5976|5969|5983|5977|5949|5944|67490
1692893700000|2023-08-24 16:15:00|5978|5968|6023|6014|6024|6018|5968|5967|110147
1692894000000|2023-08-24 16:20:00|6020|6011|6060|6056|6065|6058|6015|6010|73208
1692894300000|2023-08-24 16:25:00|6061|6055|6065|6059|6087|6080|6057|6050|30603
1692894600000|2023-08-24 16:30:00|6064|6062|6076|6071|6085|6081|6061|6057|11206
1692894900000|2023-08-24 16:35:00|6075|6072|6086|6080|6088|6084|6072|6067|6035
1692895200000|2023-08-24 16:40:00|6085|6081|6100|6096|6104|6101|6082|6080|27055
1692895500000|2023-08-24 16:45:00|6099|6095|6089|6083|6112|6107|6084|6080|35126
1692895800000|2023-08-24 16:50:00|6087|6084|6073|6071|6091|6087|6072|6071|31245
1692896100000|2023-08-24 16:55:00|6071|6070|6059|6049|6073|6070|6038|6030|40420
1692896400000|2023-08-24 17:00:00|6057|6050|6039|6029|6063|6057|6027|6018|17874
1692896700000|2023-08-24 17:05:00|6043|6030|6050|6043|6050|6045|6040|6030|7008
1692897000000|2023-08-24 17:10:00|6048|6044|6047|6042|6056|6053|6046|6039|8417
1692897300000|2023-08-24 17:15:00|6049|6045|6050|6044|6056|6050|6041|6035|14397
1692897600000|2023-08-24 17:20:00|6049|6040|6051|6044|6053|6049|6043|6035|5111
1692897900000|2023-08-24 17:25:00|6049|6039|6033|6027|6053|6041|6019|6014|26072
1692898200000|2023-08-24 17:30:00|6035|6026|6045|6040|6050|6042|6031|6022|9881
1692898500000|2023-08-24 17:35:00|6043|6038|6060|6052|6060|6058|6043|6038|10919
1692898800000|2023-08-24 17:40:00|6062|6053|6062|6056|6087|6079|6057|6052|33240
1692899100000|2023-08-24 17:45:00|6063|6057|6061|6051|6084|6077|6061|6048|33362
1692899400000|2023-08-24 17:50:00|6060|6054|6057|6052|6062|6056|6047|6038|8018
1692899700000|2023-08-24 17:55:00|6058|6051|6065|6062|6068|6063|6052|6047|13745
1692900000000|2023-08-24 18:00:00|6066|6063|6081|6075|6089|6083|6066|6060|15721
1692900300000|2023-08-24 18:05:00|6079|6076|6088|6085|6095|6091|6078|6074|8900
1692900600000|2023-08-24 18:10:00|6090|6086|6094|6091|6099|6092|6081|6076|12026
1692900900000|2023-08-24 18:15:00|6095|6090|6075|6066|6100|6092|6074|6066|12028
1692901200000|2023-08-24 18:20:00|6074|6067|6075|6070|6086|6082|6070|6064|14803
1692901500000|2023-08-24 18:25:00|6074|6072|6061|6056|6075|6072|6056|6050|11483
1692901800000|2023-08-24 18:30:00|6063|6057|6065|6059|6071|6065|6060|6056|7060
1692902100000|2023-08-24 18:35:00|6067|6062|6054|6045|6071|6065|6047|6039|10859
1692902400000|2023-08-24 18:40:00|6053|6047|6041|6036|6056|6052|6038|6035|10836
1692902700000|2023-08-24 18:45:00|6040|6037|6048|6043|6058|6057|6039|6036|23853
1692903000000|2023-08-24 18:50:00|6050|6044|6051|6046|6062|6058|6047|6039|12776
1692903300000|2023-08-24 18:55:00|6050|6048|6058|6054|6063|6058|6038|6032|20474
1692903600000|2023-08-24 19:00:00|6060|6052|6069|6064|6070|6069|6057|6052|7926
1692903900000|2023-08-24 19:05:00|6070|6065|6060|6056|6075|6071|6059|6056|13495
1692904200000|2023-08-24 19:10:00|6062|6057|6058|6053|6066|6063|6052|6046|14187
1692904500000|2023-08-24 19:15:00|6057|6054|6042|6036|6064|6060|6040|6035|13673
1692904800000|2023-08-24 19:20:00|6046|6037|6033|6030|6049|6044|6024|6021|19631
1692905100000|2023-08-24 19:25:00|6032|6029|6027|6023|6037|6033|6026|6022|13969
1692905400000|2023-08-24 19:30:00|6029|6025|6028|6024|6035|6031|6022|6020|20036
1692905700000|2023-08-24 19:35:00|6027|6023|6016|6015|6030|6027|6007|6003|30176
1692906000000|2023-08-24 19:40:00|6015|6013|6001|5997|6022|6018|5996|5992|38047
1692906300000|2023-08-24 19:45:00|6000|5998|6010|6006|6011|6007|5984|5981|69325
1692906600000|2023-08-24 19:50:00|6009|6005|5995|5993|6011|6008|5987|5984|91568
1692906900000|2023-08-24 19:55:00|5994|5992|5991|5989|6013|6012|5977|5974|185039
1692970200000|2023-08-25 13:30:00|5988|5895|5998|5983|6036|6023|5940|5895|59646
1692970500000|2023-08-25 13:35:00|6000|5984|6025|6003|6025|6007|5980|5970|14015
1692970800000|2023-08-25 13:40:00|6024|6004|6029|6009|6049|6032|6012|5993|9024
1692971100000|2023-08-25 13:45:00|6025|6010|6041|6022|6045|6032|6011|6001|10250
1692971400000|2023-08-25 13:50:00|6033|6021|6061|6047|6074|6062|6018|5997|26525
1692971700000|2023-08-25 13:55:00|6062|6048|6058|6042|6077|6067|6026|6009|32478
1692972000000|2023-08-25 14:00:00|6057|6043|6079|6065|6100|6086|6042|6033|23152
1692972300000|2023-08-25 14:05:00|6080|6066|6018|6005|6080|6069|6011|6003|50075
1692972600000|2023-08-25 14:10:00|6020|6009|6142|6133|6155|6143|6020|6009|49740
1692972900000|2023-08-25 14:15:00|6143|6139|6115|6106|6172|6162|6112|6103|37646
1692973200000|2023-08-25 14:20:00|6118|6108|6079|6067|6121|6116|6076|6064|24736
1692973500000|2023-08-25 14:25:00|6077|6065|6067|6055|6092|6080|6048|6041|18944
1692973800000|2023-08-25 14:30:00|6066|6051|6060|6048|6083|6074|6047|6044|8216
1692974100000|2023-08-25 14:35:00|6061|6049|6034|6025|6080|6068|6029|6023|14887
1692974400000|2023-08-25 14:40:00|6039|6026|6002|5992|6050|6044|6000|5988|8764
1692974700000|2023-08-25 14:45:00|6001|5990|5989|5980|6008|5996|5986|5976|13058
1692975000000|2023-08-25 14:50:00|5988|5979|5972|5960|5992|5987|5966|5959|7322
1692975300000|2023-08-25 14:55:00|5970|5965|5947|5939|5981|5973|5940|5933|7954
1692975600000|2023-08-25 15:00:00|5946|5937|5959|5948|5966|5959|5944|5935|10777
1692975900000|2023-08-25 15:05:00|5958|5949|5984|5977|5984|5979|5950|5939|19580
1692976200000|2023-08-25 15:10:00|5987|5978|5999|5993|6001|5995|5978|5969|22685
1692976500000|2023-08-25 15:15:00|5998|5992|5998|5988|5999|5996|5975|5971|37384
1692976800000|2023-08-25 15:20:00|6001|5990|6007|6001|6009|6006|5983|5979|10893
1692977100000|2023-08-25 15:25:00|6008|6003|6046|6041|6050|6043|6008|6000|13034
1692977400000|2023-08-25 15:30:00|6045|6040|6046|6037|6048|6040|6023|6015|8478
1692977700000|2023-08-25 15:35:00|6044|6035|6068|6062|6073|6065|6043|6035|23468
1692978000000|2023-08-25 15:40:00|6070|6063|6056|6049|6071|6063|6044|6035|8836
1692978300000|2023-08-25 15:45:00|6055|6050|6060|6051|6062|6055|6045|6033|7942
1692978600000|2023-08-25 15:50:00|6059|6052|6051|6044|6073|6063|6044|6041|9198
1692978900000|2023-08-25 15:55:00|6049|6043|6031|6025|6049|6043|6021|6011|12468
1692979200000|2023-08-25 16:00:00|6028|6024|6041|6034|6052|6043|6027|6018|6615
1692979500000|2023-08-25 16:05:00|6042|6035|6053|6046|6053|6048|6032|6026|6299
1692979800000|2023-08-25 16:10:00|6050|6047|6058|6052|6064|6057|6046|6039|10093
1692980100000|2023-08-25 16:15:00|6061|6055|6058|6053|6068|6063|6046|6039|8660
1692980400000|2023-08-25 16:20:00|6060|6056|6097|6089|6100|6092|6054|6049|13492
1692980700000|2023-08-25 16:25:00|6096|6090|6103|6098|6104|6101|6087|6081|9900
1692981000000|2023-08-25 16:30:00|6099|6103|6089|6084|6105|6103|6084|6080|13402
1692981300000|2023-08-25 16:35:00|6090|6085|6105|6099|6108|6102|6090|6081|8729
1692981600000|2023-08-25 16:40:00|6104|6096|6098|6093|6110|6099|6088|6084|8237
1692981900000|2023-08-25 16:45:00|6097|6088|6106|6100|6120|6112|6093|6088|7007
1692982200000|2023-08-25 16:50:00|6105|6101|6093|6087|6112|6105|6088|6086|7790
1692982500000|2023-08-25 16:55:00|6089|6085|6119|6111|6123|6115|6086|6082|15788
1692982800000|2023-08-25 17:00:00|6117|6112|6120|6110|6124|6120|6110|6108|10696
1692983100000|2023-08-25 17:05:00|6119|6109|6101|6097|6120|6117|6099|6097|7928
1692983400000|2023-08-25 17:10:00|6103|6096|6093|6089|6103|6096|6087|6081|25534
1692983700000|2023-08-25 17:15:00|6095|6091|6080|6072|6106|6098|6066|6062|21645
1692984000000|2023-08-25 17:20:00|6082|6073|6082|6076|6085|6080|6072|6067|7554
1692984300000|2023-08-25 17:25:00|6084|6077|6099|6095|6100|6096|6080|6074|24147
1692984600000|2023-08-25 17:30:00|6100|6094|6114|6109|6115|6113|6094|6091|18077
1692984900000|2023-08-25 17:35:00|6115|6110|6122|6118|6129|6127|6108|6104|11891
1692985200000|2023-08-25 17:40:00|6123|6119|6100|6094|6129|6125|6095|6091|11096
1692985500000|2023-08-25 17:45:00|6099|6092|6120|6114|6120|6117|6088|6084|11446
1692985800000|2023-08-25 17:50:00|6119|6115|6125|6119|6125|6122|6109|6107|13761
1692986100000|2023-08-25 17:55:00|6123|6120|6127|6122|6130|6125|6113|6107|9404
1692986400000|2023-08-25 18:00:00|6129|6121|6127|6122|6130|6125|6122|6117|9757
1692986700000|2023-08-25 18:05:00|6126|6123|6136|6132|6146|6142|6126|6122|13639
1692987000000|2023-08-25 18:10:00|6137|6133|6146|6143|6150|6146|6127|6121|17494
1692987300000|2023-08-25 18:15:00|6150|6144|6161|6159|6168|6161|6141|6139|11954
1692987600000|2023-08-25 18:20:00|6163|6160|6173|6171|6180|6177|6161|6159|13319
1692987900000|2023-08-25 18:25:00|6175|6172|6181|6178|6186|6182|6174|6171|11102
1692988200000|2023-08-25 18:30:00|6182|6179|6190|6185|6200|6194|6177|6175|37785
1692988500000|2023-08-25 18:35:00|6191|6188|6199|6194|6206|6202|6191|6186|50341
1692988800000|2023-08-25 18:40:00|6200|6196|6185|6182|6203|6201|6183|6179|43775
1692989100000|2023-08-25 18:45:00|6184|6181|6198|6194|6199|6195|6170|6167|12628
1692989400000|2023-08-25 18:50:00|6199|6195|6194|6190|6206|6202|6190|6187|18447
1692989700000|2023-08-25 18:55:00|6193|6188|6212|6207|6215|6214|6189|6184|19163
1692990000000|2023-08-25 19:00:00|6211|6208|6213|6208|6220|6217|6203|6200|17894
1692990300000|2023-08-25 19:05:00|6215|6207|6218|6216|6223|6220|6207|6203|21087
1692990600000|2023-08-25 19:10:00|6219|6217|6216|6210|6224|6222|6211|6208|20988
1692990900000|2023-08-25 19:15:00|6217|6211|6230|6226|6232|6228|6213|6209|24402
1692991200000|2023-08-25 19:20:00|6231|6225|6239|6234|6247|6242|6231|6225|21279
1692991500000|2023-08-25 19:25:00|6240|6235|6233|6228|6240|6238|6225|6221|30508
1692991800000|2023-08-25 19:30:00|6231|6227|6231|6227|6233|6230|6216|6214|30677
1692992100000|2023-08-25 19:35:00|6230|6228|6223|6220|6231|6228|6217|6215|27858
1692992400000|2023-08-25 19:40:00|6224|6221|6241|6238|6241|6238|6215|6210|41376
1692992700000|2023-08-25 19:45:00|6240|6239|6208|6206|6247|6244|6207|6203|41636
1692993000000|2023-08-25 19:50:00|6207|6203|6204|6202|6217|6214|6195|6192|89456
1692993300000|2023-08-25 19:55:00|6205|6203|6222|6219|6230|6228|6205|6202|199173
1693229400000|2023-08-28 13:30:00|6295|6243|6339|6314|6340|6325|6262|6243|54630
1693229700000|2023-08-28 13:35:00|6338|6315|6287|6273|6348|6340|6273|6255|22483
1693230000000|2023-08-28 13:40:00|6294|6274|6271|6251|6309|6298|6241|6234|15696
1693230300000|2023-08-28 13:45:00|6270|6250|6237|6211|6279|6262|6227|6206|10906
1693230600000|2023-08-28 13:50:00|6236|6212|6216|6204|6245|6230|6180|6170|25084
1693230900000|2023-08-28 13:55:00|6217|6195|6248|6231|6257|6245|6215|6195|10644
1693231200000|2023-08-28 14:00:00|6253|6232|6278|6264|6278|6267|6250|6226|13884
1693231500000|2023-08-28 14:05:00|6282|6265|6274|6265|6288|6276|6261|6248|14117
1693231800000|2023-08-28 14:10:00|6269|6264|6267|6256|6276|6265|6248|6237|11698
1693232100000|2023-08-28 14:15:00|6264|6257|6282|6270|6306|6293|6264|6257|15049
1693232400000|2023-08-28 14:20:00|6283|6271|6307|6302|6308|6307|6283|6271|20470
1693232700000|2023-08-28 14:25:00|6308|6301|6321|6314|6324|6318|6294|6288|19403
1693233000000|2023-08-28 14:30:00|6320|6312|6320|6310|6322|6320|6309|6300|13984
1693233300000|2023-08-28 14:35:00|6319|6308|6286|6273|6319|6312|6286|6273|13764
1693233600000|2023-08-28 14:40:00|6285|6274|6270|6261|6286|6275|6257|6247|7646
1693233900000|2023-08-28 14:45:00|6269|6263|6285|6271|6290|6280|6261|6253|16320
1693234200000|2023-08-28 14:50:00|6284|6272|6258|6244|6285|6283|6250|6243|23447
1693234500000|2023-08-28 14:55:00|6261|6248|6292|6280|6292|6280|6259|6248|6678
1693234800000|2023-08-28 15:00:00|6295|6281|6278|6273|6297|6291|6269|6259|12366
1693235100000|2023-08-28 15:05:00|6277|6266|6270|6263|6278|6276|6259|6248|12913
1693235400000|2023-08-28 15:10:00|6264|6262|6258|6249|6270|6262|6242|6231|32438
1693235700000|2023-08-28 15:15:00|6253|6248|6255|6245|6266|6259|6251|6244|19888
1693236000000|2023-08-28 15:20:00|6256|6248|6261|6256|6266|6262|6255|6247|7752
1693236300000|2023-08-28 15:25:00|6259|6255|6257|6250|6268|6264|6253|6245|13240
1693236600000|2023-08-28 15:30:00|6260|6251|6266|6257|6270|6264|6253|6246|25194
1693236900000|2023-08-28 15:35:00|6264|6258|6261|6255|6273|6266|6259|6253|7502
1693237200000|2023-08-28 15:40:00|6262|6257|6244|6234|6273|6270|6240|6231|8064
1693237500000|2023-08-28 15:45:00|6243|6235|6238|6232|6243|6240|6222|6211|22963
1693237800000|2023-08-28 15:50:00|6237|6231|6238|6231|6238|6233|6230|6220|6618
1693238100000|2023-08-28 15:55:00|6239|6232|6223|6217|6244|6238|6215|6208|14960
1693238400000|2023-08-28 16:00:00|6222|6216|6224|6220|6229|6221|6213|6208|6423
1693238700000|2023-08-28 16:05:00|6225|6221|6220|6211|6231|6224|6205|6201|11767
1693239000000|2023-08-28 16:10:00|6219|6212|6212|6207|6227|6219|6196|6192|9839
1693239300000|2023-08-28 16:15:00|6216|6208|6217|6212|6224|6216|6209|6204|6831
1693239600000|2023-08-28 16:20:00|6216|6211|6216|6208|6219|6211|6206|6200|7629
1693239900000|2023-08-28 16:25:00|6215|6207|6217|6210|6229|6222|6209|6204|7083
1693240200000|2023-08-28 16:30:00|6216|6209|6224|6216|6227|6220|6212|6206|12134
1693240500000|2023-08-28 16:35:00|6223|6217|6257|6248|6257|6248|6223|6217|2929
1693240800000|2023-08-28 16:40:00|6254|6249|6236|6226|6262|6255|6235|6225|4392
1693241100000|2023-08-28 16:45:00|6237|6227|6239|6232|6250|6241|6237|6226|2877
1693241400000|2023-08-28 16:50:00|6237|6231|6255|6248|6258|6252|6237|6229|5529
1693241700000|2023-08-28 16:55:00|6254|6246|6266|6255|6266|6257|6254|6246|1901
1693242000000|2023-08-28 17:00:00|6267|6257|6264|6256|6268|6261|6261|6254|2396
1693242300000|2023-08-28 17:05:00|6265|6259|6254|6247|6273|6265|6251|6246|6663
1693242600000|2023-08-28 17:10:00|6253|6248|6256|6246|6257|6248|6253|6244|807
1693242900000|2023-08-28 17:15:00|6255|6247|6249|6241|6256|6247|6239|6231|10456
1693243200000|2023-08-28 17:20:00|6252|6243|6256|6245|6264|6251|6249|6241|2816
1693243500000|2023-08-28 17:25:00|6255|6246|6254|6247|6259|6250|6252|6241|3297
1693243800000|2023-08-28 17:30:00|6253|6250|6252|6245|6254|6252|6252|6242|3063
1693244100000|2023-08-28 17:35:00|6251|6243|6233|6226|6251|6244|6225|6215|6574
1693244400000|2023-08-28 17:40:00|6234|6227|6219|6210|6234|6228|6215|6210|3363
1693244700000|2023-08-28 17:45:00|6218|6212|6213|6205|6219|6212|6206|6200|8738
1693245000000|2023-08-28 17:50:00|6212|6204|6188|6181|6212|6204|6188|6179|7927
1693245300000|2023-08-28 17:55:00|6187|6178|6187|6181|6190|6183|6178|6170|6271
1693245600000|2023-08-28 18:00:00|6186|6178|6187|6178|6193|6187|6181|6175|5893
1693245900000|2023-08-28 18:05:00|6186|6179|6196|6188|6198|6188|6186|6179|2945
1693246200000|2023-08-28 18:10:00|6198|6189|6187|6179|6198|6190|6184|6179|3899
1693246500000|2023-08-28 18:15:00|6186|6182|6186|6181|6192|6185|6182|6179|3159
1693246800000|2023-08-28 18:20:00|6187|6180|6195|6190|6197|6192|6184|6180|11163
1693247100000|2023-08-28 18:25:00|6194|6191|6202|6194|6207|6200|6186|6181|7174
1693247400000|2023-08-28 18:30:00|6204|6193|6187|6181|6204|6196|6186|6180|4121
1693247700000|2023-08-28 18:35:00|6188|6180|6186|6175|6204|6197|6181|6172|9257
1693248000000|2023-08-28 18:40:00|6185|6179|6188|6180|6193|6185|6182|6175|2450
1693248300000|2023-08-28 18:45:00|6184|6181|6189|6181|6190|6181|6179|6172|4272
1693248600000|2023-08-28 18:50:00|6185|6182|6193|6185|6193|6186|6181|6177|3853
1693248900000|2023-08-28 18:55:00|6195|6186|6196|6191|6199|6192|6189|6184|6660
1693249200000|2023-08-28 19:00:00|6198|6193|6212|6207|6217|6210|6198|6191|11622
1693249500000|2023-08-28 19:05:00|6213|6209|6216|6210|6219|6211|6209|6204|3589
1693249800000|2023-08-28 19:10:00|6217|6211|6206|6201|6218|6212|6206|6200|6411
1693250100000|2023-08-28 19:15:00|6205|6200|6194|6191|6205|6200|6194|6191|6175
1693250400000|2023-08-28 19:20:00|6198|6193|6191|6185|6198|6193|6180|6176|4944
1693250700000|2023-08-28 19:25:00|6189|6184|6195|6191|6200|6195|6185|6181|4175
1693251000000|2023-08-28 19:30:00|6194|6190|6194|6188|6195|6191|6184|6181|5564
1693251300000|2023-08-28 19:35:00|6193|6189|6189|6184|6195|6189|6184|6181|9653
1693251600000|2023-08-28 19:40:00|6188|6183|6189|6184|6189|6187|6180|6176|12363
1693251900000|2023-08-28 19:45:00|6190|6185|6199|6196|6225|6222|6190|6185|27014
1693252200000|2023-08-28 19:50:00|6198|6194|6187|6182|6200|6199|6182|6179|39803
1693252500000|2023-08-28 19:55:00|6186|6181|6187|6183|6194|6193|6183|6181|141785
1693315800000|2023-08-29 13:30:00|6229|6115|6228|6182|6229|6184|6127|6105|68977
1693316100000|2023-08-29 13:35:00|6227|6183|6229|6219|6233|6219|6197|6183|13265
1693316400000|2023-08-29 13:40:00|6228|6216|6261|6237|6264|6251|6221|6216|12549
1693316700000|2023-08-29 13:45:00|6265|6241|6260|6249|6275|6263|6250|6237|8445
1693317000000|2023-08-29 13:50:00|6259|6250|6248|6234|6260|6250|6245|6232|10183
1693317300000|2023-08-29 13:55:00|6247|6235|6230|6221|6251|6243|6228|6216|11641
1693317600000|2023-08-29 14:00:00|6231|6222|6270|6263|6275|6270|6231|6222|14385
1693317900000|2023-08-29 14:05:00|6269|6261|6258|6248|6273|6267|6258|6247|15273
1693318200000|2023-08-29 14:10:00|6257|6246|6260|6252|6260|6254|6246|6240|15853
1693318500000|2023-08-29 14:15:00|6258|6253|6264|6262|6271|6266|6250|6244|16201
1693318800000|2023-08-29 14:20:00|6265|6259|6309|6302|6309|6306|6263|6259|20060
1693319100000|2023-08-29 14:25:00|6310|6303|6327|6320|6336|6330|6310|6302|25022
1693319400000|2023-08-29 14:30:00|6328|6321|6363|6357|6366|6359|6328|6321|15931
1693319700000|2023-08-29 14:35:00|6362|6356|6385|6379|6389|6384|6358|6355|26890
1693320000000|2023-08-29 14:40:00|6386|6374|6402|6397|6409|6404|6383|6373|13919
1693320300000|2023-08-29 14:45:00|6400|6398|6370|6366|6400|6399|6356|6346|31392
1693320600000|2023-08-29 14:50:00|6367|6364|6374|6369|6377|6372|6360|6351|37010
1693320900000|2023-08-29 14:55:00|6370|6367|6373|6365|6391|6385|6363|6360|14964
1693321200000|2023-08-29 15:00:00|6372|6367|6380|6372|6385|6380|6372|6364|17308
1693321500000|2023-08-29 15:05:00|6379|6371|6363|6356|6381|6378|6359|6351|21324
1693321800000|2023-08-29 15:10:00|6362|6354|6385|6375|6391|6388|6361|6354|24511
1693322100000|2023-08-29 15:15:00|6382|6376|6378|6373|6387|6383|6375|6370|6884
1693322400000|2023-08-29 15:20:00|6377|6374|6382|6377|6384|6380|6370|6362|12713
1693322700000|2023-08-29 15:25:00|6380|6375|6361|6350|6382|6376|6356|6346|16543
1693323000000|2023-08-29 15:30:00|6360|6351|6379|6374|6379|6374|6354|6350|6799
1693323300000|2023-08-29 15:35:00|6383|6377|6365|6358|6383|6377|6365|6357|8550
1693323600000|2023-08-29 15:40:00|6366|6359|6355|6350|6375|6372|6355|6350|12569
1693323900000|2023-08-29 15:45:00|6359|6354|6363|6359|6368|6363|6353|6350|7889
1693324200000|2023-08-29 15:50:00|6362|6360|6354|6344|6362|6360|6351|6342|26045
1693324500000|2023-08-29 15:55:00|6353|6345|6346|6341|6353|6346|6340|6330|9266
1693324800000|2023-08-29 16:00:00|6347|6342|6320|6315|6348|6344|6320|6313|7925
1693325100000|2023-08-29 16:05:00|6318|6317|6336|6325|6340|6333|6315|6309|6996
1693325400000|2023-08-29 16:10:00|6340|6326|6322|6316|6340|6329|6317|6309|12003
1693325700000|2023-08-29 16:15:00|6323|6317|6325|6317|6329|6324|6311|6306|20253
1693326000000|2023-08-29 16:20:00|6324|6313|6329|6322|6330|6327|6316|6310|39643
1693326300000|2023-08-29 16:25:00|6328|6320|6332|6327|6345|6337|6328|6320|23623
1693326600000|2023-08-29 16:30:00|6333|6328|6350|6341|6351|6342|6326|6318|20754
1693326900000|2023-08-29 16:35:00|6351|6342|6346|6333|6369|6363|6344|6328|18890
1693327200000|2023-08-29 16:40:00|6345|6334|6348|6341|6348|6344|6344|6327|2880
1693327500000|2023-08-29 16:45:00|6347|6342|6359|6348|6359|6348|6342|6334|5158
1693327800000|2023-08-29 16:50:00|6358|6346|6347|6338|6359|6348|6336|6326|7658
1693328100000|2023-08-29 16:55:00|6346|6339|6349|6344|6356|6346|6346|6338|3702
1693328400000|2023-08-29 17:00:00|6348|6345|6359|6353|6359|6354|6347|6338|6960
1693328700000|2023-08-29 17:05:00|6358|6352|6359|6353|6359|6355|6355|6347|4535
1693329000000|2023-08-29 17:10:00|6357|6354|6359|6353|6359|6355|6354|6348|7296
1693329300000|2023-08-29 17:15:00|6358|6354|6355|6350|6359|6355|6355|6347|8971
1693329600000|2023-08-29 17:20:00|6357|6347|6350|6344|6358|6352|6348|6340|4251
1693329900000|2023-08-29 17:25:00|6349|6345|6344|6339|6350|6345|6339|6334|5545
1693330200000|2023-08-29 17:30:00|6347|6340|6330|6328|6350|6344|6330|6328|7759
1693330500000|2023-08-29 17:35:00|6328|6325|6323|6318|6338|6334|6319|6315|14436
1693330800000|2023-08-29 17:40:00|6325|6319|6335|6329|6338|6331|6325|6319|6461
1693331100000|2023-08-29 17:45:00|6334|6330|6329|6324|6334|6330|6321|6315|7436
1693331400000|2023-08-29 17:50:00|6328|6325|6310|6306|6329|6326|6309|6304|18235
1693331700000|2023-08-29 17:55:00|6309|6305|6307|6299|6320|6310|6300|6290|17457
1693332000000|2023-08-29 18:00:00|6306|6300|6324|6318|6324|6319|6300|6294|11565
1693332300000|2023-08-29 18:05:00|6321|6319|6330|6325|6330|6327|6320|6309|8126
1693332600000|2023-08-29 18:10:00|6331|6326|6330|6326|6338|6332|6328|6325|8544
1693332900000|2023-08-29 18:15:00|6329|6325|6314|6309|6330|6327|6314|6309|10951
1693333200000|2023-08-29 18:20:00|6312|6310|6314|6309|6326|6319|6309|6302|20657
1693333500000|2023-08-29 18:25:00|6316|6310|6315|6308|6321|6316|6301|6296|13794
1693333800000|2023-08-29 18:30:00|6314|6306|6314|6308|6315|6311|6305|6297|6023
1693334100000|2023-08-29 18:35:00|6315|6311|6326|6321|6333|6326|6314|6308|7281
1693334400000|2023-08-29 18:40:00|6328|6322|6323|6317|6334|6329|6321|6317|10294
1693334700000|2023-08-29 18:45:00|6324|6318|6314|6311|6328|6321|6313|6307|4964
1693335000000|2023-08-29 18:50:00|6312|6310|6316|6312|6322|6317|6310|6306|8553
1693335300000|2023-08-29 18:55:00|6317|6313|6310|6302|6319|6316|6306|6299|8257
1693335600000|2023-08-29 19:00:00|6309|6304|6301|6295|6310|6305|6296|6292|7552
1693335900000|2023-08-29 19:05:00|6300|6296|6303|6296|6304|6299|6293|6289|5580
1693336200000|2023-08-29 19:10:00|6302|6297|6319|6316|6319|6318|6297|6296|9502
1693336500000|2023-08-29 19:15:00|6318|6317|6313|6309|6318|6317|6289|6286|15146
1693336800000|2023-08-29 19:20:00|6312|6308|6300|6295|6312|6308|6299|6292|5701
1693337100000|2023-08-29 19:25:00|6302|6296|6320|6315|6320|6315|6302|6296|6823
1693337400000|2023-08-29 19:30:00|6319|6314|6305|6301|6319|6315|6300|6296|12883
1693337700000|2023-08-29 19:35:00|6305|6300|6310|6307|6318|6312|6304|6295|3723
1693338000000|2023-08-29 19:40:00|6311|6308|6315|6307|6319|6315|6309|6304|6824
1693338300000|2023-08-29 19:45:00|6313|6306|6309|6302|6313|6309|6302|6298|3152
1693338600000|2023-08-29 19:50:00|6310|6303|6307|6304|6316|6312|6302|6299|6587
1693338900000|2023-08-29 19:55:00|6311|6306|6329|6315|6329|6324|6306|6302|10318
1693402200000|2023-08-30 13:30:00|6379|6331|6376|6355|6385|6362|6322|6300|74940
1693402500000|2023-08-30 13:35:00|6375|6357|6321|6297|6375|6366|6303|6282|17027
1693402800000|2023-08-30 13:40:00|6320|6298|6298|6275|6320|6300|6279|6268|15749
1693403100000|2023-08-30 13:45:00|6297|6276|6328|6309|6334|6316|6270|6260|23219
1693403400000|2023-08-30 13:50:00|6327|6313|6375|6358|6376|6365|6327|6307|19639
1693403700000|2023-08-30 13:55:00|6364|6356|6330|6322|6366|6360|6325|6318|9688
1693404000000|2023-08-30 14:00:00|6327|6318|6347|6337|6353|6342|6326|6317|5079
1693404300000|2023-08-30 14:05:00|6350|6338|6348|6337|6360|6352|6340|6337|13796
1693404600000|2023-08-30 14:10:00|6345|6339|6345|6334|6365|6356|6336|6334|26961
1693404900000|2023-08-30 14:15:00|6341|6335|6301|6288|6354|6344|6295|6286|25306
1693405200000|2023-08-30 14:20:00|6300|6295|6278|6271|6303|6298|6277|6271|13355
1693405500000|2023-08-30 14:25:00|6277|6270|6288|6281|6293|6281|6266|6257|12313
1693405800000|2023-08-30 14:30:00|6295|6282|6319|6307|6323|6311|6295|6282|10820
1693406100000|2023-08-30 14:35:00|6310|6308|6320|6308|6321|6313|6304|6294|7586
1693406400000|2023-08-30 14:40:00|6319|6305|6291|6283|6319|6305|6290|6281|16977
1693406700000|2023-08-30 14:45:00|6288|6284|6282|6275|6291|6290|6282|6275|9747
1693407000000|2023-08-30 14:50:00|6277|6273|6303|6297|6304|6300|6277|6273|8736
1693407300000|2023-08-30 14:55:00|6299|6295|6314|6308|6317|6309|6292|6284|28382
1693407600000|2023-08-30 15:00:00|6308|6309|6302|6293|6308|6309|6294|6292|13477
1693407900000|2023-08-30 15:05:00|6297|6292|6313|6307|6320|6315|6297|6291|4586
1693408200000|2023-08-30 15:10:00|6317|6310|6295|6290|6320|6313|6295|6290|13621
1693408500000|2023-08-30 15:15:00|6300|6289|6323|6317|6323|6318|6297|6289|12424
1693408800000|2023-08-30 15:20:00|6320|6315|6307|6301|6323|6316|6307|6300|11556
1693409100000|2023-08-30 15:25:00|6305|6300|6293|6284|6305|6301|6287|6282|19236
1693409400000|2023-08-30 15:30:00|6295|6286|6301|6293|6311|6304|6295|6283|9022
1693409700000|2023-08-30 15:35:00|6302|6296|6316|6311|6330|6326|6302|6292|11931
1693410000000|2023-08-30 15:40:00|6315|6310|6311|6305|6325|6317|6311|6305|6617
1693410300000|2023-08-30 15:45:00|6308|6304|6304|6296|6312|6306|6300|6295|7804
1693410600000|2023-08-30 15:50:00|6303|6298|6298|6293|6305|6298|6297|6290|14341
1693410900000|2023-08-30 15:55:00|6299|6294|6322|6314|6322|6316|6298|6293|12997
1693411200000|2023-08-30 16:00:00|6323|6310|6305|6297|6326|6315|6305|6296|11935
1693411500000|2023-08-30 16:05:00|6307|6298|6315|6309|6315|6309|6304|6296|4494
1693411800000|2023-08-30 16:10:00|6313|6308|6302|6297|6315|6308|6302|6297|6969
1693412100000|2023-08-30 16:15:00|6300|6293|6307|6301|6312|6305|6298|6291|11331
1693412400000|2023-08-30 16:20:00|6305|6302|6315|6309|6317|6312|6305|6300|7137
1693412700000|2023-08-30 16:25:00|6318|6310|6319|6313|6320|6314|6309|6308|12095
1693413000000|2023-08-30 16:30:00|6320|6314|6308|6306|6325|6322|6308|6306|17363
1693413300000|2023-08-30 16:35:00|6307|6304|6294|6288|6308|6305|6287|6282|28544
1693413600000|2023-08-30 16:40:00|6295|6289|6320|6312|6322|6314|6295|6289|13164
1693413900000|2023-08-30 16:45:00|6319|6314|6350|6342|6352|6347|6319|6311|17554
1693414200000|2023-08-30 16:50:00|6349|6343|6337|6331|6351|6344|6334|6328|13163
1693414500000|2023-08-30 16:55:00|6340|6330|6380|6373|6381|6375|6340|6330|37285
1693414800000|2023-08-30 17:00:00|6379|6374|6388|6383|6389|6384|6371|6366|18151
1693415100000|2023-08-30 17:05:00|6389|6381|6380|6374|6395|6385|6374|6367|28181
1693415400000|2023-08-30 17:10:00|6381|6375|6390|6386|6398|6392|6381|6374|9749
1693415700000|2023-08-30 17:15:00|6389|6383|6405|6401|6412|6406|6386|6381|26825
1693416000000|2023-08-30 17:20:00|6406|6402|6404|6397|6406|6404|6400|6396|4359
1693416300000|2023-08-30 17:25:00|6403|6396|6391|6386|6406|6401|6388|6385|6800
1693416600000|2023-08-30 17:30:00|6392|6388|6395|6388|6399|6394|6390|6385|3687
1693416900000|2023-08-30 17:35:00|6393|6389|6385|6378|6399|6392|6383|6376|5430
1693417200000|2023-08-30 17:40:00|6384|6376|6374|6366|6385|6379|6371|6362|15130
1693417500000|2023-08-30 17:45:00|6375|6369|6379|6374|6381|6377|6373|6365|4728
1693417800000|2023-08-30 17:50:00|6382|6375|6374|6365|6382|6379|6368|6361|4260
1693418100000|2023-08-30 17:55:00|6373|6366|6380|6373|6380|6373|6370|6362|1350
1693418400000|2023-08-30 18:00:00|6382|6372|6380|6376|6383|6377|6373|6367|3543
1693418700000|2023-08-30 18:05:00|6377|6375|6369|6365|6380|6376|6368|6361|5100
1693419000000|2023-08-30 18:10:00|6368|6361|6372|6366|6372|6367|6359|6351|5287
1693419300000|2023-08-30 18:15:00|6369|6363|6371|6363|6379|6369|6366|6358|7450
1693419600000|2023-08-30 18:20:00|6374|6364|6382|6375|6383|6377|6373|6363|2765
1693419900000|2023-08-30 18:25:00|6379|6374|6363|6356|6382|6377|6361|6352|5008
1693420200000|2023-08-30 18:30:00|6361|6352|6370|6364|6370|6364|6359|6350|6819
1693420500000|2023-08-30 18:35:00|6371|6365|6384|6379|6389|6385|6370|6365|3816
1693420800000|2023-08-30 18:40:00|6382|6378|6428|6425|6435|6430|6380|6375|36900
1693421100000|2023-08-30 18:45:00|6429|6426|6414|6409|6441|6429|6410|6403|9770
1693421400000|2023-08-30 18:50:00|6413|6410|6403|6398|6417|6411|6399|6397|9276
1693421700000|2023-08-30 18:55:00|6402|6397|6414|6410|6416|6411|6399|6392|8914
1693422000000|2023-08-30 19:00:00|6415|6411|6413|6409|6420|6416|6410|6406|21283
1693422300000|2023-08-30 19:05:00|6414|6408|6418|6413|6420|6413|6406|6405|30722
1693422600000|2023-08-30 19:10:00|6421|6415|6428|6422|6439|6433|6413|6410|19913
1693422900000|2023-08-30 19:15:00|6427|6423|6412|6408|6428|6423|6402|6396|17746
1693423200000|2023-08-30 19:20:00|6410|6404|6407|6403|6413|6409|6403|6399|16141
1693423500000|2023-08-30 19:25:00|6406|6402|6410|6404|6412|6408|6399|6394|15906
1693423800000|2023-08-30 19:30:00|6412|6403|6422|6418|6423|6419|6412|6403|22024
1693424100000|2023-08-30 19:35:00|6423|6417|6432|6426|6443|6438|6421|6417|25322
1693424400000|2023-08-30 19:40:00|6431|6427|6430|6428|6436|6430|6412|6410|43635
1693424700000|2023-08-30 19:45:00|6429|6426|6431|6428|6445|6443|6428|6426|43424
1693425000000|2023-08-30 19:50:00|6430|6425|6438|6434|6445|6442|6429|6425|67693
1693425300000|2023-08-30 19:55:00|6439|6433|6446|6444|6454|6452|6429|6428|156089
1693488600000|2023-08-31 13:30:00|6505|6459|6581|6561|6611|6606|6499|6459|119519
1693488900000|2023-08-31 13:35:00|6580|6558|6594|6583|6598|6583|6545|6527|25298
1693489200000|2023-08-31 13:40:00|6596|6582|6563|6548|6596|6589|6557|6537|16757
1693489500000|2023-08-31 13:45:00|6565|6549|6529|6515|6582|6577|6524|6514|36017
1693489800000|2023-08-31 13:50:00|6528|6514|6553|6534|6558|6547|6507|6500|39517
1693490100000|2023-08-31 13:55:00|6552|6535|6565|6552|6565|6557|6528|6520|15762
1693490400000|2023-08-31 14:00:00|6568|6553|6555|6543|6569|6562|6545|6543|33035
1693490700000|2023-08-31 14:05:00|6552|6544|6550|6541|6564|6557|6524|6514|17985
1693491000000|2023-08-31 14:10:00|6551|6545|6581|6573|6581|6573|6543|6534|30495
1693491300000|2023-08-31 14:15:00|6577|6574|6594|6588|6597|6589|6575|6571|16655
1693491600000|2023-08-31 14:20:00|6596|6591|6595|6586|6609|6600|6585|6570|23485
1693491900000|2023-08-31 14:25:00|6599|6587|6596|6589|6605|6597|6589|6580|10711
1693492200000|2023-08-31 14:30:00|6597|6588|6609|6600|6610|6603|6595|6588|14140
1693492500000|2023-08-31 14:35:00|6610|6601|6597|6590|6612|6607|6592|6585|16237
1693492800000|2023-08-31 14:40:00|6593|6588|6592|6584|6598|6592|6580|6571|8669
1693493100000|2023-08-31 14:45:00|6591|6580|6577|6570|6591|6585|6577|6570|10314
1693493400000|2023-08-31 14:50:00|6578|6571|6582|6575|6592|6582|6569|6560|22048
1693493700000|2023-08-31 14:55:00|6586|6576|6584|6577|6592|6582|6577|6568|12301
1693494000000|2023-08-31 15:00:00|6583|6576|6587|6582|6594|6585|6579|6569|9370
1693494300000|2023-08-31 15:05:00|6586|6581|6589|6580|6589|6582|6573|6566|6690
1693494600000|2023-08-31 15:10:00|6591|6578|6594|6585|6597|6593|6588|6578|10906
1693494900000|2023-08-31 15:15:00|6595|6584|6583|6574|6596|6591|6583|6571|3986
1693495200000|2023-08-31 15:20:00|6582|6575|6565|6560|6582|6575|6565|6560|6397
1693495500000|2023-08-31 15:25:00|6567|6557|6589|6583|6592|6583|6557|6549|9996
1693495800000|2023-08-31 15:30:00|6591|6584|6561|6551|6595|6590|6561|6550|5711
1693496100000|2023-08-31 15:35:00|6559|6552|6563|6559|6569|6563|6554|6550|5228
1693496400000|2023-08-31 15:40:00|6566|6560|6576|6570|6577|6572|6561|6553|8248
1693496700000|2023-08-31 15:45:00|6573|6569|6566|6560|6576|6569|6562|6554|6712
1693497000000|2023-08-31 15:50:00|6570|6563|6589|6581|6590|6584|6570|6560|15335
1693497300000|2023-08-31 15:55:00|6586|6580|6595|6591|6595|6591|6586|6580|9101
1693497600000|2023-08-31 16:00:00|6594|6595|6592|6585|6597|6596|6576|6566|30457
1693497900000|2023-08-31 16:05:00|6597|6589|6597|6591|6597|6596|6589|6584|15823
1693498200000|2023-08-31 16:10:00|6594|6590|6581|6576|6597|6594|6579|6574|14227
1693498500000|2023-08-31 16:15:00|6577|6575|6563|6558|6581|6576|6563|6554|7716
1693498800000|2023-08-31 16:20:00|6562|6556|6545|6538|6567|6560|6540|6536|9963
1693499100000|2023-08-31 16:25:00|6546|6537|6547|6542|6558|6550|6542|6537|10683
1693499400000|2023-08-31 16:30:00|6550|6543|6548|6541|6558|6554|6548|6536|7193
1693499700000|2023-08-31 16:35:00|6551|6538|6545|6538|6551|6545|6541|6534|6401
1693500000000|2023-08-31 16:40:00|6546|6539|6521|6512|6550|6545|6511|6509|11664
1693500300000|2023-08-31 16:45:00|6520|6511|6502|6494|6520|6511|6498|6490|10721
1693500600000|2023-08-31 16:50:00|6504|6495|6503|6495|6510|6505|6494|6492|89116
1693500900000|2023-08-31 16:55:00|6504|6496|6503|6496|6517|6508|6500|6496|51122
1693501200000|2023-08-31 17:00:00|6502|6497|6497|6490|6505|6498|6491|6481|11314
1693501500000|2023-08-31 17:05:00|6498|6491|6518|6510|6522|6514|6498|6490|6446
1693501800000|2023-08-31 17:10:00|6517|6509|6514|6508|6517|6509|6504|6500|6034
1693502100000|2023-08-31 17:15:00|6518|6507|6536|6528|6536|6530|6514|6506|5824
1693502400000|2023-08-31 17:20:00|6538|6530|6543|6537|6543|6538|6535|6529|7369
1693502700000|2023-08-31 17:25:00|6545|6538|6555|6545|6557|6550|6539|6534|15187
1693503000000|2023-08-31 17:30:00|6557|6546|6553|6548|6559|6554|6553|6545|5550
1693503300000|2023-08-31 17:35:00|6552|6547|6552|6548|6559|6554|6550|6543|28180
1693503600000|2023-08-31 17:40:00|6556|6550|6549|6544|6557|6551|6549|6543|4975
1693503900000|2023-08-31 17:45:00|6550|6543|6538|6532|6550|6545|6535|6528|5219
1693504200000|2023-08-31 17:50:00|6537|6533|6534|6526|6538|6534|6530|6522|4637
1693504500000|2023-08-31 17:55:00|6533|6527|6534|6529|6535|6530|6529|6524|4302
1693504800000|2023-08-31 18:00:00|6535|6530|6555|6550|6558|6552|6535|6529|4380
1693505100000|2023-08-31 18:05:00|6554|6551|6544|6540|6555|6552|6541|6533|6912
1693505400000|2023-08-31 18:10:00|6542|6538|6542|6533|6545|6542|6539|6533|10928
1693505700000|2023-08-31 18:15:00|6541|6534|6531|6524|6543|6534|6527|6521|6073
1693506000000|2023-08-31 18:20:00|6530|6525|6541|6538|6544|6539|6526|6521|5182
1693506300000|2023-08-31 18:25:00|6544|6537|6527|6521|6544|6538|6524|6520|9770
1693506600000|2023-08-31 18:30:00|6523|6525|6521|6515|6523|6525|6512|6505|15423
1693506900000|2023-08-31 18:35:00|6520|6514|6515|6508|6520|6515|6508|6500|8219
1693507200000|2023-08-31 18:40:00|6516|6509|6510|6504|6522|6517|6507|6501|9457
1693507500000|2023-08-31 18:45:00|6505|6501|6516|6506|6519|6511|6505|6498|13261
1693507800000|2023-08-31 18:50:00|6515|6507|6511|6505|6516|6512|6511|6501|4020
1693508100000|2023-08-31 18:55:00|6510|6506|6509|6502|6512|6506|6500|6497|34765
1693508400000|2023-08-31 19:00:00|6512|6503|6526|6521|6528|6524|6509|6502|10412
1693508700000|2023-08-31 19:05:00|6522|6518|6533|6528|6537|6535|6522|6518|8809
1693509000000|2023-08-31 19:10:00|6534|6525|6536|6531|6544|6541|6533|6525|9866
1693509300000|2023-08-31 19:15:00|6535|6530|6536|6532|6539|6535|6530|6525|7558
1693509600000|2023-08-31 19:20:00|6535|6533|6535|6530|6550|6545|6535|6530|14339
1693509900000|2023-08-31 19:25:00|6534|6529|6537|6534|6542|6536|6529|6525|6123
1693510200000|2023-08-31 19:30:00|6538|6533|6539|6535|6544|6540|6534|6528|27395
1693510500000|2023-08-31 19:35:00|6538|6533|6547|6544|6547|6544|6537|6531|16106
1693510800000|2023-08-31 19:40:00|6550|6545|6542|6539|6550|6547|6538|6535|43109
1693511100000|2023-08-31 19:45:00|6541|6540|6522|6520|6545|6541|6519|6515|41147
1693511400000|2023-08-31 19:50:00|6523|6519|6510|6507|6532|6527|6504|6503|77575
1693511700000|2023-08-31 19:55:00|6509|6505|6505|6503|6522|6520|6502|6500|134618
1693575000000|2023-09-01 13:30:00|6564|6530|6647|6617|6700|6686|6564|6530|135767
1693575300000|2023-09-01 13:35:00|6646|6616|6643|6631|6675|6659|6614|6596|30811
1693575600000|2023-09-01 13:40:00|6642|6629|6619|6593|6647|6639|6597|6590|56000
1693575900000|2023-09-01 13:45:00|6618|6585|6527|6503|6618|6585|6517|6500|24926
1693576200000|2023-09-01 13:50:00|6526|6504|6519|6503|6556|6539|6518|6502|13121
1693576500000|2023-09-01 13:55:00|6513|6504|6541|6530|6559|6540|6513|6500|16756
1693576800000|2023-09-01 14:00:00|6532|6529|6579|6563|6582|6567|6500|6497|22678
1693577100000|2023-09-01 14:05:00|6580|6564|6591|6581|6591|6581|6566|6554|14039
1693577400000|2023-09-01 14:10:00|6582|6577|6598|6586|6611|6600|6581|6577|10208
1693577700000|2023-09-01 14:15:00|6597|6587|6588|6579|6597|6587|6582|6573|7846
1693578000000|2023-09-01 14:20:00|6587|6578|6578|6569|6594|6586|6567|6564|22554
1693578300000|2023-09-01 14:25:00|6577|6568|6599|6588|6599|6592|6564|6556|17194
1693578600000|2023-09-01 14:30:00|6589|6587|6570|6562|6599|6587|6564|6557|7758
1693578900000|2023-09-01 14:35:00|6563|6560|6589|6581|6595|6589|6563|6560|4828
1693579200000|2023-09-01 14:40:00|6587|6573|6578|6569|6587|6574|6566|6557|6176
1693579500000|2023-09-01 14:45:00|6577|6570|6542|6536|6577|6571|6538|6532|15742
1693579800000|2023-09-01 14:50:00|6543|6537|6559|6551|6570|6558|6543|6537|8082
1693580100000|2023-09-01 14:55:00|6557|6548|6531|6523|6558|6548|6522|6520|21563
1693580400000|2023-09-01 15:00:00|6530|6527|6555|6548|6555|6548|6525|6518|10549
1693580700000|2023-09-01 15:05:00|6549|6549|6544|6534|6555|6549|6536|6533|12639
1693581000000|2023-09-01 15:10:00|6543|6535|6554|6544|6559|6554|6541|6533|30974
1693581300000|2023-09-01 15:15:00|6553|6551|6590|6580|6590|6580|6553|6546|8482
1693581600000|2023-09-01 15:20:00|6591|6581|6589|6584|6594|6587|6581|6577|14923
1693581900000|2023-09-01 15:25:00|6588|6583|6581|6574|6589|6583|6579|6572|5452
1693582200000|2023-09-01 15:30:00|6582|6575|6565|6557|6585|6581|6559|6552|11018
1693582500000|2023-09-01 15:35:00|6563|6556|6554|6546|6566|6559|6549|6542|6579
1693582800000|2023-09-01 15:40:00|6552|6543|6529|6526|6552|6544|6529|6526|9769
1693583100000|2023-09-01 15:45:00|6528|6525|6512|6505|6529|6527|6506|6505|27572
1693583400000|2023-09-01 15:50:00|6515|6506|6506|6497|6522|6514|6500|6496|30166
1693583700000|2023-09-01 15:55:00|6502|6498|6505|6495|6506|6501|6495|6490|16820
1693584000000|2023-09-01 16:00:00|6504|6494|6495|6487|6511|6505|6488|6481|16141
1693584300000|2023-09-01 16:05:00|6501|6488|6508|6504|6510|6505|6491|6487|11604
1693584600000|2023-09-01 16:10:00|6506|6502|6498|6493|6517|6510|6495|6490|8046
1693584900000|2023-09-01 16:15:00|6497|6492|6500|6492|6507|6500|6494|6490|3345
1693585200000|2023-09-01 16:20:00|6496|6493|6497|6491|6500|6495|6495|6490|3795
1693585500000|2023-09-01 16:25:00|6498|6492|6492|6486|6506|6499|6492|6483|4206
1693585800000|2023-09-01 16:30:00|6488|6485|6481|6472|6492|6488|6475|6470|23822
1693586100000|2023-09-01 16:35:00|6478|6470|6467|6461|6481|6472|6465|6460|7041
1693586400000|2023-09-01 16:40:00|6470|6465|6469|6461|6470|6467|6457|6456|10312
1693586700000|2023-09-01 16:45:00|6465|6462|6482|6474|6483|6475|6456|6450|21700
1693587000000|2023-09-01 16:50:00|6484|6475|6473|6465|6493|6485|6473|6465|6772
1693587300000|2023-09-01 16:55:00|6475|6467|6482|6473|6482|6474|6469|6467|7951
1693587600000|2023-09-01 17:00:00|6481|6470|6472|6466|6481|6474|6472|6466|3805
1693587900000|2023-09-01 17:05:00|6474|6470|6469|6462|6475|6470|6466|6462|9525
1693588200000|2023-09-01 17:10:00|6471|6465|6476|6470|6476|6471|6471|6462|2829
1693588500000|2023-09-01 17:15:00|6475|6467|6485|6480|6486|6480|6475|6467|6856
1693588800000|2023-09-01 17:20:00|6484|6477|6478|6471|6496|6488|6477|6471|5512
1693589100000|2023-09-01 17:25:00|6477|6470|6469|6461|6477|6470|6464|6461|12163
1693589400000|2023-09-01 17:30:00|6465|6460|6469|6461|6477|6471|6454|6450|16349
1693589700000|2023-09-01 17:35:00|6470|6465|6468|6461|6476|6470|6465|6461|7812
1693590000000|2023-09-01 17:40:00|6471|6462|6457|6450|6478|6470|6456|6450|9784
1693590300000|2023-09-01 17:45:00|6456|6449|6435|6431|6457|6449|6432|6430|18268
1693590600000|2023-09-01 17:50:00|6433|6430|6434|6428|6439|6434|6430|6427|11899
1693590900000|2023-09-01 17:55:00|6436|6430|6428|6424|6442|6436|6423|6419|15569
1693591200000|2023-09-01 18:00:00|6426|6423|6438|6431|6440|6433|6423|6417|22092
1693591500000|2023-09-01 18:05:00|6439|6435|6429|6424|6447|6440|6422|6418|14864
1693591800000|2023-09-01 18:10:00|6426|6423|6416|6408|6429|6424|6414|6408|9734
1693592100000|2023-09-01 18:15:00|6411|6411|6416|6412|6422|6417|6411|6407|11314
1693592400000|2023-09-01 18:20:00|6415|6411|6396|6392|6422|6415|6396|6392|46967
1693592700000|2023-09-01 18:25:00|6394|6390|6380|6375|6394|6393|6376|6372|27063
1693593000000|2023-09-01 18:30:00|6381|6376|6386|6385|6393|6386|6375|6368|28753
1693593300000|2023-09-01 18:35:00|6389|6384|6377|6371|6393|6390|6371|6369|15470
1693593600000|2023-09-01 18:40:00|6378|6372|6380|6374|6392|6386|6374|6372|18181
1693593900000|2023-09-01 18:45:00|6381|6375|6385|6381|6390|6385|6381|6375|10927
1693594200000|2023-09-01 18:50:00|6386|6382|6391|6385|6394|6386|6379|6372|14518
1693594500000|2023-09-01 18:55:00|6387|6384|6388|6381|6391|6386|6367|6364|41470
1693594800000|2023-09-01 19:00:00|6384|6382|6376|6373|6388|6383|6370|6367|45845
1693595100000|2023-09-01 19:05:00|6375|6371|6373|6369|6376|6373|6359|6355|34832
1693595400000|2023-09-01 19:10:00|6375|6370|6380|6374|6387|6382|6370|6364|64982
1693595700000|2023-09-01 19:15:00|6381|6376|6413|6408|6414|6408|6380|6376|23192
1693596000000|2023-09-01 19:20:00|6414|6411|6417|6412|6427|6423|6409|6406|17857
1693596300000|2023-09-01 19:25:00|6419|6414|6417|6413|6427|6421|6412|6409|24054
1693596600000|2023-09-01 19:30:00|6416|6412|6416|6413|6422|6418|6409|6407|25296
1693596900000|2023-09-01 19:35:00|6417|6414|6406|6401|6417|6415|6396|6395|30270
1693597200000|2023-09-01 19:40:00|6407|6402|6419|6415|6425|6422|6407|6401|30312
1693597500000|2023-09-01 19:45:00|6418|6416|6405|6403|6420|6419|6404|6403|49005
1693597800000|2023-09-01 19:50:00|6404|6402|6404|6403|6408|6404|6389|6387|86957
1693598100000|2023-09-01 19:55:00|6407|6404|6399|6396|6414|6413|6393|6392|189092
1693920600000|2023-09-05 13:30:00|6380|6300|6381|6348|6398|6372|6315|6300|56362
1693920900000|2023-09-05 13:35:00|6367|6346|6390|6374|6398|6382|6350|6315|16344
1693921200000|2023-09-05 13:40:00|6395|6378|6356|6337|6416|6401|6335|6321|39581
1693921500000|2023-09-05 13:45:00|6355|6338|6352|6328|6390|6374|6326|6322|56550
1693921800000|2023-09-05 13:50:00|6351|6329|6344|6323|6383|6364|6324|6321|25734
1693922100000|2023-09-05 13:55:00|6342|6324|6333|6322|6342|6329|6313|6300|31235
1693922400000|2023-09-05 14:00:00|6323|6320|6350|6333|6353|6342|6310|6304|23858
1693922700000|2023-09-05 14:05:00|6349|6342|6400|6390|6404|6397|6342|6342|39847
1693923000000|2023-09-05 14:10:00|6401|6393|6406|6394|6411|6401|6388|6380|16061
1693923300000|2023-09-05 14:15:00|6402|6398|6411|6401|6414|6407|6394|6387|17755
1693923600000|2023-09-05 14:20:00|6413|6403|6447|6439|6447|6443|6405|6403|42789
1693923900000|2023-09-05 14:25:00|6450|6443|6421|6409|6455|6450|6408|6400|17024
1693924200000|2023-09-05 14:30:00|6420|6408|6416|6407|6422|6417|6408|6402|11725
1693924500000|2023-09-05 14:35:00|6418|6415|6437|6426|6439|6438|6410|6403|22191
1693924800000|2023-09-05 14:40:00|6432|6427|6419|6406|6444|6438|6414|6406|20953
1693925100000|2023-09-05 14:45:00|6418|6407|6435|6421|6435|6421|6399|6396|19102
1693925400000|2023-09-05 14:50:00|6430|6419|6432|6423|6445|6438|6417|6415|15085
1693925700000|2023-09-05 14:55:00|6429|6427|6423|6415|6435|6431|6418|6412|14275
1693926000000|2023-09-05 15:00:00|6428|6416|6448|6442|6448|6442|6424|6415|10080
1693926300000|2023-09-05 15:05:00|6450|6441|6441|6435|6457|6452|6438|6435|40220
1693926600000|2023-09-05 15:10:00|6438|6430|6465|6455|6467|6458|6437|6430|34966
1693926900000|2023-09-05 15:15:00|6468|6456|6485|6476|6487|6478|6460|6456|26848
1693927200000|2023-09-05 15:20:00|6486|6478|6467|6453|6495|6488|6462|6453|25882
1693927500000|2023-09-05 15:25:00|6466|6451|6415|6407|6466|6451|6415|6407|14443
1693927800000|2023-09-05 15:30:00|6416|6413|6428|6421|6429|6423|6407|6401|14944
1693928100000|2023-09-05 15:35:00|6429|6423|6418|6415|6435|6429|6417|6413|14411
1693928400000|2023-09-05 15:40:00|6415|6414|6413|6408|6418|6414|6410|6401|11072
1693928700000|2023-09-05 15:45:00|6415|6409|6418|6414|6428|6423|6415|6409|12504
1693929000000|2023-09-05 15:50:00|6419|6413|6411|6400|6428|6424|6406|6400|12566
1693929300000|2023-09-05 15:55:00|6412|6402|6415|6407|6428|6424|6410|6400|10775
1693929600000|2023-09-05 16:00:00|6410|6406|6440|6432|6443|6439|6410|6406|11300
1693929900000|2023-09-05 16:05:00|6439|6435|6441|6437|6446|6441|6435|6430|11155
1693930200000|2023-09-05 16:10:00|6445|6439|6441|6434|6449|6447|6436|6433|9001
1693930500000|2023-09-05 16:15:00|6440|6433|6448|6444|6448|6444|6440|6433|6736
1693930800000|2023-09-05 16:20:00|6450|6442|6431|6426|6450|6447|6431|6422|20018
1693931100000|2023-09-05 16:25:00|6429|6427|6435|6428|6446|6438|6429|6424|6653
1693931400000|2023-09-05 16:30:00|6436|6429|6428|6423|6440|6433|6422|6420|13067
1693931700000|2023-09-05 16:35:00|6427|6422|6432|6423|6445|6439|6427|6422|8984
1693932000000|2023-09-05 16:40:00|6431|6424|6426|6419|6432|6426|6416|6408|8484
1693932300000|2023-09-05 16:45:00|6429|6420|6421|6415|6435|6431|6415|6412|10507
1693932600000|2023-09-05 16:50:00|6415|6413|6422|6416|6423|6419|6414|6410|6106
1693932900000|2023-09-05 16:55:00|6423|6417|6421|6416|6433|6426|6421|6416|9226
1693933200000|2023-09-05 17:00:00|6420|6415|6421|6414|6427|6419|6414|6412|8566
1693933500000|2023-09-05 17:05:00|6419|6415|6416|6411|6429|6424|6414|6411|11301
1693933800000|2023-09-05 17:10:00|6418|6412|6423|6415|6423|6418|6405|6403|9596
1693934100000|2023-09-05 17:15:00|6425|6416|6411|6407|6428|6423|6411|6406|11936
1693934400000|2023-09-05 17:20:00|6414|6409|6424|6419|6426|6420|6405|6404|5397
1693934700000|2023-09-05 17:25:00|6426|6420|6426|6416|6429|6427|6422|6416|4708
1693935000000|2023-09-05 17:30:00|6425|6417|6410|6406|6425|6420|6408|6406|9421
1693935300000|2023-09-05 17:35:00|6412|6407|6417|6413|6420|6416|6410|6407|6856
1693935600000|2023-09-05 17:40:00|6416|6412|6428|6422|6430|6425|6413|6412|13522
1693935900000|2023-09-05 17:45:00|6432|6424|6429|6424|6435|6426|6420|6417|4425
1693936200000|2023-09-05 17:50:00|6430|6422|6438|6433|6438|6434|6430|6422|2795
1693936500000|2023-09-05 17:55:00|6435|6434|6449|6439|6449|6441|6434|6429|3723
1693936800000|2023-09-05 18:00:00|6447|6440|6460|6454|6460|6456|6447|6440|9763
1693937100000|2023-09-05 18:05:00|6459|6453|6452|6447|6460|6454|6444|6439|10527
1693937400000|2023-09-05 18:10:00|6455|6449|6458|6452|6460|6452|6445|6438|10911
1693937700000|2023-09-05 18:15:00|6459|6458|6477|6473|6478|6475|6457|6456|25596
1693938000000|2023-09-05 18:20:00|6473|6472|6477|6473|6477|6473|6464|6462|16319
1693938300000|2023-09-05 18:25:00|6478|6475|6482|6479|6490|6487|6478|6475|22488
1693938600000|2023-09-05 18:30:00|6483|6480|6470|6463|6484|6483|6462|6459|14025
1693938900000|2023-09-05 18:35:00|6469|6464|6478|6473|6479|6473|6468|6463|4319
1693939200000|2023-09-05 18:40:00|6474|6472|6486|6479|6486|6480|6469|6467|6363
1693939500000|2023-09-05 18:45:00|6489|6481|6506|6500|6517|6511|6483|6480|56967
1693939800000|2023-09-05 18:50:00|6504|6501|6526|6523|6529|6525|6503|6500|18636
1693940100000|2023-09-05 18:55:00|6525|6522|6517|6511|6526|6522|6509|6507|10165
1693940400000|2023-09-05 19:00:00|6515|6510|6515|6510|6518|6510|6506|6503|12789
1693940700000|2023-09-05 19:05:00|6514|6511|6505|6501|6518|6514|6502|6501|9289
1693941000000|2023-09-05 19:10:00|6502|6502|6486|6483|6505|6503|6486|6483|16010
1693941300000|2023-09-05 19:15:00|6487|6482|6494|6488|6501|6497|6485|6482|9462
1693941600000|2023-09-05 19:20:00|6495|6489|6500|6495|6504|6500|6493|6489|7242
1693941900000|2023-09-05 19:25:00|6501|6496|6496|6491|6501|6498|6488|6485|8883
1693942200000|2023-09-05 19:30:00|6494|6490|6500|6494|6506|6504|6494|6490|13411
1693942500000|2023-09-05 19:35:00|6501|6496|6511|6504|6512|6508|6499|6494|15433
1693942800000|2023-09-05 19:40:00|6512|6506|6531|6526|6534|6529|6512|6506|26280
1693943100000|2023-09-05 19:45:00|6530|6525|6513|6507|6534|6530|6506|6503|40655
1693943400000|2023-09-05 19:50:00|6514|6508|6517|6514|6522|6519|6506|6502|87064
1693943700000|2023-09-05 19:55:00|6516|6513|6533|6531|6540|6536|6513|6512|204499
1694007000000|2023-09-06 13:30:00|6500|6450|6478|6455|6520|6489|6477|6450|35539
1694007300000|2023-09-06 13:35:00|6477|6456|6476|6459|6482|6472|6448|6440|20059
1694007600000|2023-09-06 13:40:00|6475|6469|6498|6484|6503|6485|6465|6447|12837
1694007900000|2023-09-06 13:45:00|6502|6485|6496|6486|6531|6516|6476|6465|8404
1694008200000|2023-09-06 13:50:00|6495|6476|6510|6497|6528|6519|6487|6476|13743
1694008500000|2023-09-06 13:55:00|6509|6498|6543|6517|6548|6531|6495|6484|28071
1694008800000|2023-09-06 14:00:00|6542|6518|6493|6474|6543|6527|6489|6472|35696
1694009100000|2023-09-06 14:05:00|6492|6475|6441|6428|6494|6476|6430|6428|19513
1694009400000|2023-09-06 14:10:00|6442|6427|6383|6373|6442|6427|6382|6372|25617
1694009700000|2023-09-06 14:15:00|6384|6372|6412|6403|6412|6404|6372|6362|35300
1694010000000|2023-09-06 14:20:00|6413|6404|6379|6366|6425|6409|6359|6352|67192
1694010300000|2023-09-06 14:25:00|6378|6365|6362|6352|6387|6378|6362|6352|16788
1694010600000|2023-09-06 14:30:00|6361|6351|6377|6367|6377|6372|6349|6339|30738
1694010900000|2023-09-06 14:35:00|6376|6368|6418|6409|6422|6414|6376|6368|14224
1694011200000|2023-09-06 14:40:00|6417|6406|6420|6412|6440|6431|6406|6394|19519
1694011500000|2023-09-06 14:45:00|6418|6411|6417|6408|6431|6424|6407|6404|25892
1694011800000|2023-09-06 14:50:00|6420|6409|6436|6427|6436|6427|6398|6388|67142
1694012100000|2023-09-06 14:55:00|6435|6428|6389|6383|6436|6430|6382|6380|24926
1694012400000|2023-09-06 15:00:00|6386|6382|6397|6390|6400|6391|6382|6373|11188
1694012700000|2023-09-06 15:05:00|6401|6394|6382|6375|6401|6397|6374|6370|20216
1694013000000|2023-09-06 15:10:00|6383|6376|6393|6387|6397|6394|6382|6375|14436
1694013300000|2023-09-06 15:15:00|6397|6388|6413|6406|6418|6407|6397|6388|11317
1694013600000|2023-09-06 15:20:00|6416|6407|6411|6406|6431|6422|6409|6406|10951
1694013900000|2023-09-06 15:25:00|6415|6409|6413|6404|6418|6413|6405|6398|10367
1694014200000|2023-09-06 15:30:00|6408|6403|6423|6417|6426|6417|6400|6398|13658
1694014500000|2023-09-06 15:35:00|6426|6418|6417|6410|6442|6433|6414|6405|18962
1694014800000|2023-09-06 15:40:00|6418|6411|6441|6431|6444|6436|6418|6410|10605
1694015100000|2023-09-06 15:45:00|6440|6432|6432|6425|6447|6442|6432|6424|7848
1694015400000|2023-09-06 15:50:00|6431|6422|6406|6400|6435|6425|6405|6398|11341
1694015700000|2023-09-06 15:55:00|6405|6401|6409|6399|6416|6410|6401|6395|8818
1694016000000|2023-09-06 16:00:00|6408|6400|6419|6414|6424|6417|6408|6399|8670
1694016300000|2023-09-06 16:05:00|6417|6415|6394|6388|6423|6415|6393|6388|4417
1694016600000|2023-09-06 16:10:00|6396|6382|6399|6391|6401|6393|6377|6370|29972
1694016900000|2023-09-06 16:15:00|6398|6392|6376|6370|6401|6392|6368|6363|21888
1694017200000|2023-09-06 16:20:00|6377|6371|6377|6371|6377|6374|6363|6359|16185
1694017500000|2023-09-06 16:25:00|6374|6370|6358|6349|6377|6373|6350|6342|12863
1694017800000|2023-09-06 16:30:00|6357|6348|6366|6357|6368|6361|6351|6347|12000
1694018100000|2023-09-06 16:35:00|6365|6360|6351|6348|6368|6361|6347|6340|16319
1694018400000|2023-09-06 16:40:00|6352|6345|6335|6329|6357|6349|6334|6329|16300
1694018700000|2023-09-06 16:45:00|6340|6330|6325|6317|6346|6337|6318|6311|41880
1694019000000|2023-09-06 16:50:00|6329|6318|6316|6311|6330|6323|6305|6303|41095
1694019300000|2023-09-06 16:55:00|6317|6310|6337|6330|6356|6345|6310|6303|19883
1694019600000|2023-09-06 17:00:00|6339|6331|6353|6348|6357|6348|6333|6330|6668
1694019900000|2023-09-06 17:05:00|6348|6347|6347|6342|6350|6347|6344|6337|10302
1694020200000|2023-09-06 17:10:00|6342|6341|6360|6354|6362|6354|6338|6335|22017
1694020500000|2023-09-06 17:15:00|6359|6357|6375|6371|6376|6371|6359|6356|11128
1694020800000|2023-09-06 17:20:00|6377|6370|6366|6359|6377|6371|6363|6353|7264
1694021100000|2023-09-06 17:25:00|6369|6358|6367|6362|6372|6364|6358|6352|3792
1694021400000|2023-09-06 17:30:00|6370|6363|6368|6363|6370|6367|6365|6357|4777
1694021700000|2023-09-06 17:35:00|6369|6361|6370|6365|6370|6365|6364|6357|5117
1694022000000|2023-09-06 17:40:00|6368|6363|6364|6357|6370|6364|6355|6347|4931
1694022300000|2023-09-06 17:45:00|6366|6356|6374|6367|6378|6369|6360|6356|3471
1694022600000|2023-09-06 17:50:00|6377|6365|6368|6362|6377|6369|6365|6362|4500
1694022900000|2023-09-06 17:55:00|6367|6363|6372|6363|6384|6375|6367|6362|4783
1694023200000|2023-09-06 18:00:00|6371|6364|6376|6372|6380|6372|6369|6362|3561
1694023500000|2023-09-06 18:05:00|6379|6373|6385|6377|6389|6380|6375|6369|7571
1694023800000|2023-09-06 18:10:00|6384|6378|6373|6367|6384|6378|6372|6367|7919
1694024100000|2023-09-06 18:15:00|6370|6366|6371|6364|6373|6366|6366|6361|4286
1694024400000|2023-09-06 18:20:00|6370|6365|6365|6361|6371|6365|6363|6361|3586
1694024700000|2023-09-06 18:25:00|6366|6362|6373|6368|6378|6373|6366|6362|3925
1694025000000|2023-09-06 18:30:00|6375|6367|6379|6372|6387|6382|6375|6367|6883
1694025300000|2023-09-06 18:35:00|6378|6373|6381|6378|6382|6379|6375|6370|4120
1694025600000|2023-09-06 18:40:00|6380|6376|6397|6391|6398|6391|6379|6372|14573
1694025900000|2023-09-06 18:45:00|6396|6390|6400|6395|6400|6399|6394|6388|44557
1694026200000|2023-09-06 18:50:00|6401|6397|6400|6394|6403|6400|6395|6394|5441
1694026500000|2023-09-06 18:55:00|6399|6393|6389|6384|6399|6394|6382|6375|7465
1694026800000|2023-09-06 19:00:00|6386|6385|6374|6372|6389|6386|6374|6371|9136
1694027100000|2023-09-06 19:05:00|6373|6373|6355|6351|6374|6373|6353|6350|18302
1694027400000|2023-09-06 19:10:00|6353|6352|6370|6367|6373|6370|6353|6350|26452
1694027700000|2023-09-06 19:15:00|6371|6368|6387|6382|6391|6384|6370|6368|9817
1694028000000|2023-09-06 19:20:00|6388|6383|6391|6387|6392|6388|6383|6376|8102
1694028300000|2023-09-06 19:25:00|6393|6388|6380|6375|6398|6395|6375|6372|37783
1694028600000|2023-09-06 19:30:00|6381|6376|6368|6365|6388|6384|6365|6362|26163
1694028900000|2023-09-06 19:35:00|6367|6364|6374|6369|6378|6374|6365|6361|14729
1694029200000|2023-09-06 19:40:00|6373|6368|6383|6380|6385|6382|6372|6367|16915
1694029500000|2023-09-06 19:45:00|6385|6381|6384|6380|6387|6384|6374|6372|33062
1694029800000|2023-09-06 19:50:00|6388|6382|6424|6420|6424|6422|6387|6380|66384
1694030100000|2023-09-06 19:55:00|6423|6419|6402|6400|6427|6424|6396|6394|209874
1694093400000|2023-09-07 13:30:00|6160|6052|6120|6096|6160|6141|6103|6052|97610
1694093700000|2023-09-07 13:35:00|6119|6090|6148|6133|6154|6135|6075|6067|42774
1694094000000|2023-09-07 13:40:00|6157|6139|6177|6166|6180|6167|6127|6125|109048
1694094300000|2023-09-07 13:45:00|6179|6167|6184|6168|6194|6184|6151|6140|26056
1694094600000|2023-09-07 13:50:00|6183|6169|6150|6141|6190|6185|6149|6136|22443
1694094900000|2023-09-07 13:55:00|6149|6150|6164|6154|6168|6159|6143|6140|11348
1694095200000|2023-09-07 14:00:00|6165|6155|6163|6154|6173|6161|6146|6136|13919
1694095500000|2023-09-07 14:05:00|6162|6155|6163|6157|6185|6180|6153|6145|21294
1694095800000|2023-09-07 14:10:00|6166|6151|6186|6180|6200|6192|6163|6151|35371
1694096100000|2023-09-07 14:15:00|6183|6179|6215|6206|6220|6211|6182|6177|68009
1694096400000|2023-09-07 14:20:00|6216|6215|6223|6217|6253|6245|6216|6207|26400
1694096700000|2023-09-07 14:25:00|6224|6218|6216|6203|6241|6232|6210|6199|31402
1694097000000|2023-09-07 14:30:00|6210|6204|6197|6189|6216|6208|6190|6184|18308
1694097300000|2023-09-07 14:35:00|6195|6188|6267|6260|6267|6260|6193|6188|23362
1694097600000|2023-09-07 14:40:00|6269|6261|6294|6289|6299|6289|6269|6260|14549
1694097900000|2023-09-07 14:45:00|6293|6290|6313|6308|6321|6316|6293|6289|15944
1694098200000|2023-09-07 14:50:00|6311|6304|6298|6294|6315|6307|6284|6277|19124
1694098500000|2023-09-07 14:55:00|6299|6295|6290|6284|6307|6303|6288|6283|7926
1694098800000|2023-09-07 15:00:00|6292|6287|6307|6303|6308|6303|6291|6284|8212
1694099100000|2023-09-07 15:05:00|6305|6300|6325|6317|6326|6320|6305|6300|8841
1694099400000|2023-09-07 15:10:00|6323|6318|6324|6317|6337|6330|6318|6313|11049
1694099700000|2023-09-07 15:15:00|6327|6318|6337|6332|6349|6343|6324|6318|7227
1694100000000|2023-09-07 15:20:00|6335|6333|6313|6307|6336|6333|6310|6305|17922
1694100300000|2023-09-07 15:25:00|6314|6308|6310|6308|6326|6321|6310|6306|28251
1694100600000|2023-09-07 15:30:00|6315|6309|6315|6308|6330|6323|6300|6296|24427
1694100900000|2023-09-07 15:35:00|6311|6309|6269|6265|6322|6315|6267|6263|13385
1694101200000|2023-09-07 15:40:00|6268|6263|6244|6241|6269|6264|6239|6233|15849
1694101500000|2023-09-07 15:45:00|6250|6239|6226|6221|6253|6246|6226|6221|8407
1694101800000|2023-09-07 15:50:00|6229|6224|6240|6233|6250|6242|6222|6215|19836
1694102100000|2023-09-07 15:55:00|6237|6232|6271|6260|6271|6261|6234|6223|32470
1694102400000|2023-09-07 16:00:00|6270|6261|6280|6273|6290|6280|6270|6260|8326
1694102700000|2023-09-07 16:05:00|6283|6274|6282|6277|6290|6286|6282|6273|6101
1694103000000|2023-09-07 16:10:00|6281|6275|6293|6290|6300|6293|6276|6270|4851
1694103300000|2023-09-07 16:15:00|6292|6289|6304|6297|6312|6303|6290|6288|17386
1694103600000|2023-09-07 16:20:00|6301|6298|6306|6301|6307|6301|6297|6288|7478
1694103900000|2023-09-07 16:25:00|6308|6303|6292|6289|6311|6305|6292|6285|16030
1694104200000|2023-09-07 16:30:00|6294|6290|6310|6303|6318|6312|6294|6290|8186
1694104500000|2023-09-07 16:35:00|6307|6304|6308|6303|6314|6308|6303|6296|6654
1694104800000|2023-09-07 16:40:00|6307|6304|6316|6311|6320|6314|6301|6295|15668
1694105100000|2023-09-07 16:45:00|6320|6310|6320|6316|6331|6326|6314|6310|7807
1694105400000|2023-09-07 16:50:00|6319|6313|6328|6324|6328|6324|6315|6310|8797
1694105700000|2023-09-07 16:55:00|6330|6325|6320|6313|6330|6326|6313|6309|6436
1694106000000|2023-09-07 17:00:00|6321|6310|6331|6326|6335|6332|6319|6310|30134
1694106300000|2023-09-07 17:05:00|6328|6324|6335|6328|6337|6329|6323|6311|9134
1694106600000|2023-09-07 17:10:00|6334|6325|6348|6343|6348|6343|6328|6324|20393
1694106900000|2023-09-07 17:15:00|6347|6342|6376|6368|6379|6369|6343|6340|8279
1694107200000|2023-09-07 17:20:00|6379|6369|6376|6371|6383|6374|6371|6369|5896
1694107500000|2023-09-07 17:25:00|6375|6372|6378|6372|6379|6373|6371|6365|4643
1694107800000|2023-09-07 17:30:00|6379|6373|6365|6360|6388|6380|6364|6360|7672
1694108100000|2023-09-07 17:35:00|6364|6359|6360|6354|6366|6360|6353|6347|6466
1694108400000|2023-09-07 17:40:00|6362|6356|6375|6368|6377|6369|6359|6353|6183
1694108700000|2023-09-07 17:45:00|6374|6367|6370|6363|6380|6372|6368|6362|7590
1694109000000|2023-09-07 17:50:00|6369|6364|6372|6369|6376|6373|6368|6363|5831
1694109300000|2023-09-07 17:55:00|6375|6370|6370|6366|6376|6372|6369|6366|5337
1694109600000|2023-09-07 18:00:00|6373|6367|6387|6382|6388|6385|6373|6366|9190
1694109900000|2023-09-07 18:05:00|6386|6381|6381|6376|6388|6381|6375|6371|5000
1694110200000|2023-09-07 18:10:00|6380|6377|6372|6368|6383|6379|6370|6367|9618
1694110500000|2023-09-07 18:15:00|6371|6367|6367|6364|6374|6372|6367|6364|4662
1694110800000|2023-09-07 18:20:00|6366|6363|6369|6364|6370|6367|6361|6358|4803
1694111100000|2023-09-07 18:25:00|6370|6365|6366|6361|6379|6374|6364|6360|7074
1694111400000|2023-09-07 18:30:00|6367|6360|6382|6375|6385|6379|6365|6360|3175
1694111700000|2023-09-07 18:35:00|6381|6376|6385|6377|6390|6384|6378|6372|4653
1694112000000|2023-09-07 18:40:00|6386|6379|6385|6380|6386|6381|6378|6375|6386
1694112300000|2023-09-07 18:45:00|6386|6381|6389|6385|6392|6386|6384|6379|6455
1694112600000|2023-09-07 18:50:00|6388|6384|6395|6390|6398|6391|6385|6381|4354
1694112900000|2023-09-07 18:55:00|6394|6391|6393|6390|6398|6393|6389|6386|5564
1694113200000|2023-09-07 19:00:00|6395|6389|6393|6388|6395|6393|6387|6384|5113
1694113500000|2023-09-07 19:05:00|6394|6389|6390|6384|6398|6395|6384|6379|5410
1694113800000|2023-09-07 19:10:00|6389|6388|6400|6396|6400|6397|6389|6384|8425
1694114100000|2023-09-07 19:15:00|6399|6395|6402|6397|6404|6400|6394|6387|9507
1694114400000|2023-09-07 19:20:00|6398|6398|6390|6386|6398|6398|6384|6379|4936
1694114700000|2023-09-07 19:25:00|6388|6387|6395|6391|6396|6393|6386|6385|6440
1694115000000|2023-09-07 19:30:00|6393|6389|6378|6373|6399|6398|6374|6370|24468
1694115300000|2023-09-07 19:35:00|6377|6372|6354|6351|6382|6379|6354|6349|24192
1694115600000|2023-09-07 19:40:00|6355|6349|6379|6375|6382|6377|6353|6349|12701
1694115900000|2023-09-07 19:45:00|6378|6376|6391|6389|6397|6393|6378|6375|32282
1694116200000|2023-09-07 19:50:00|6392|6390|6382|6378|6400|6399|6374|6371|54874
1694116500000|2023-09-07 19:55:00|6381|6377|6357|6352|6381|6378|6352|6351|170618
1694179800000|2023-09-08 13:30:00|6385|6330|6398|6375|6414|6392|6349|6325|34050
1694180100000|2023-09-08 13:35:00|6397|6377|6397|6378|6412|6404|6383|6360|27223
1694180400000|2023-09-08 13:40:00|6396|6379|6326|6313|6396|6379|6326|6307|19535
1694180700000|2023-09-08 13:45:00|6318|6312|6366|6348|6373|6362|6318|6310|48297
1694181000000|2023-09-08 13:50:00|6365|6349|6360|6341|6378|6364|6348|6335|15983
1694181300000|2023-09-08 13:55:00|6359|6342|6320|6300|6359|6342|6292|6286|9778
1694181600000|2023-09-08 14:00:00|6319|6301|6305|6297|6336|6321|6300|6288|9063
1694181900000|2023-09-08 14:05:00|6302|6295|6296|6284|6322|6314|6285|6280|11719
1694182200000|2023-09-08 14:10:00|6295|6285|6330|6320|6333|6322|6287|6280|10814
1694182500000|2023-09-08 14:15:00|6327|6321|6345|6338|6352|6344|6325|6313|10472
1694182800000|2023-09-08 14:20:00|6342|6334|6335|6329|6348|6342|6328|6324|9834
1694183100000|2023-09-08 14:25:00|6334|6327|6323|6316|6336|6330|6317|6313|8705
1694183400000|2023-09-08 14:30:00|6324|6318|6306|6299|6329|6319|6301|6297|15167
1694183700000|2023-09-08 14:35:00|6307|6300|6310|6303|6320|6313|6303|6298|9591
1694184000000|2023-09-08 14:40:00|6309|6302|6277|6268|6312|6303|6269|6261|18703
1694184300000|2023-09-08 14:45:00|6275|6267|6290|6282|6293|6282|6264|6256|7531
1694184600000|2023-09-08 14:50:00|6294|6287|6274|6265|6298|6288|6267|6262|6466
1694184900000|2023-09-08 14:55:00|6273|6266|6250|6245|6279|6275|6250|6245|6821
1694185200000|2023-09-08 15:00:00|6248|6243|6256|6253|6273|6266|6242|6237|14182
1694185500000|2023-09-08 15:05:00|6264|6255|6276|6272|6285|6275|6256|6253|9189
1694185800000|2023-09-08 15:10:00|6275|6271|6295|6287|6303|6295|6264|6260|5221
1694186100000|2023-09-08 15:15:00|6293|6288|6292|6288|6296|6289|6280|6279|4060
1694186400000|2023-09-08 15:20:00|6291|6285|6302|6297|6305|6297|6286|6281|3969
1694186700000|2023-09-08 15:25:00|6305|6298|6317|6309|6317|6310|6299|6297|4738
1694187000000|2023-09-08 15:30:00|6315|6311|6313|6306|6324|6316|6306|6302|6861
1694187300000|2023-09-08 15:35:00|6310|6305|6296|6292|6314|6307|6293|6292|7502
1694187600000|2023-09-08 15:40:00|6294|6290|6278|6275|6296|6290|6270|6268|20390
1694187900000|2023-09-08 15:45:00|6277|6274|6283|6280|6288|6280|6265|6262|27759
1694188200000|2023-09-08 15:50:00|6281|6277|6284|6278|6293|6285|6278|6271|16533
1694188500000|2023-09-08 15:55:00|6286|6279|6271|6265|6286|6279|6264|6262|11590
1694188800000|2023-09-08 16:00:00|6270|6263|6260|6254|6270|6266|6252|6251|18176
1694189100000|2023-09-08 16:05:00|6261|6256|6270|6262|6281|6273|6258|6256|17789
1694189400000|2023-09-08 16:10:00|6275|6265|6268|6264|6276|6269|6257|6253|7044
1694189700000|2023-09-08 16:15:00|6269|6263|6284|6277|6284|6277|6268|6263|6752
1694190000000|2023-09-08 16:20:00|6282|6278|6283|6277|6288|6284|6278|6275|19071
1694190300000|2023-09-08 16:25:00|6281|6276|6263|6258|6281|6276|6258|6256|14089
1694190600000|2023-09-08 16:30:00|6261|6257|6268|6263|6269|6263|6253|6248|15305
1694190900000|2023-09-08 16:35:00|6266|6262|6263|6260|6274|6269|6259|6255|7261
1694191200000|2023-09-08 16:40:00|6265|6262|6263|6258|6278|6273|6263|6256|12541
1694191500000|2023-09-08 16:45:00|6268|6260|6247|6243|6270|6264|6247|6243|20310
1694191800000|2023-09-08 16:50:00|6246|6241|6250|6245|6250|6245|6233|6228|4635
1694192100000|2023-09-08 16:55:00|6249|6243|6248|6242|6255|6250|6242|6236|8209
1694192400000|2023-09-08 17:00:00|6246|6241|6245|6240|6253|6248|6236|6234|10381
1694192700000|2023-09-08 17:05:00|6243|6237|6251|6246|6254|6249|6243|6234|5522
1694193000000|2023-09-08 17:10:00|6252|6245|6262|6256|6263|6256|6243|6240|4056
1694193300000|2023-09-08 17:15:00|6264|6257|6267|6263|6267|6263|6257|6252|6244
1694193600000|2023-09-08 17:20:00|6268|6264|6287|6283|6298|6296|6268|6263|10282
1694193900000|2023-09-08 17:25:00|6285|6280|6298|6293|6298|6294|6285|6279|7807
1694194200000|2023-09-08 17:30:00|6299|6294|6300|6295|6303|6300|6285|6281|19050
1694194500000|2023-09-08 17:35:00|6298|6294|6300|6294|6306|6302|6296|6292|7667
1694194800000|2023-09-08 17:40:00|6299|6292|6312|6308|6313|6311|6298|6290|8638
1694195100000|2023-09-08 17:45:00|6313|6309|6332|6327|6336|6329|6312|6307|16807
1694195400000|2023-09-08 17:50:00|6335|6328|6329|6323|6335|6329|6321|6318|10540
1694195700000|2023-09-08 17:55:00|6328|6322|6330|6324|6340|6332|6325|6322|4650
1694196000000|2023-09-08 18:00:00|6328|6322|6339|6334|6342|6336|6310|6305|16945
1694196300000|2023-09-08 18:05:00|6340|6335|6340|6335|6346|6342|6338|6330|8109
1694196600000|2023-09-08 18:10:00|6335|6334|6309|6301|6343|6337|6309|6300|10324
1694196900000|2023-09-08 18:15:00|6310|6300|6317|6309|6317|6311|6301|6293|6201
1694197200000|2023-09-08 18:20:00|6315|6310|6315|6311|6328|6322|6313|6309|11409
1694197500000|2023-09-08 18:25:00|6316|6312|6317|6311|6320|6316|6308|6304|9340
1694197800000|2023-09-08 18:30:00|6318|6310|6311|6308|6319|6315|6308|6303|6824
1694198100000|2023-09-08 18:35:00|6313|6309|6303|6299|6322|6317|6303|6296|13145
1694198400000|2023-09-08 18:40:00|6304|6298|6318|6315|6320|6315|6297|6292|17604
1694198700000|2023-09-08 18:45:00|6317|6314|6315|6311|6320|6314|6311|6306|7464
1694199000000|2023-09-08 18:50:00|6316|6312|6307|6302|6320|6316|6304|6301|12388
1694199300000|2023-09-08 18:55:00|6309|6303|6311|6309|6319|6314|6307|6302|7459
1694199600000|2023-09-08 19:00:00|6310|6308|6303|6299|6311|6308|6296|6294|10153
1694199900000|2023-09-08 19:05:00|6301|6300|6306|6301|6306|6303|6297|6295|15987
1694200200000|2023-09-08 19:10:00|6305|6302|6298|6296|6312|6309|6296|6294|18321
1694200500000|2023-09-08 19:15:00|6297|6295|6301|6297|6301|6297|6294|6292|3990
1694200800000|2023-09-08 19:20:00|6300|6298|6295|6293|6304|6298|6290|6288|9106
1694201100000|2023-09-08 19:25:00|6294|6292|6291|6287|6296|6294|6288|6286|10745
1694201400000|2023-09-08 19:30:00|6290|6286|6285|6283|6293|6291|6282|6279|20706
1694201700000|2023-09-08 19:35:00|6286|6284|6265|6262|6286|6285|6260|6257|21409
1694202000000|2023-09-08 19:40:00|6264|6261|6263|6260|6266|6264|6256|6254|24340
1694202300000|2023-09-08 19:45:00|6262|6261|6274|6272|6280|6278|6259|6258|46970
1694202600000|2023-09-08 19:50:00|6277|6273|6287|6285|6292|6290|6273|6272|63392
1694202900000|2023-09-08 19:55:00|6286|6284|6271|6268|6293|6290|6264|6263|170400
1694439000000|2023-09-11 13:30:00|6392|6378|6395|6381|6415|6395|6378|6364|37054
1694439300000|2023-09-11 13:35:00|6400|6382|6375|6366|6400|6387|6360|6351|28179
1694439600000|2023-09-11 13:40:00|6383|6367|6389|6374|6411|6406|6381|6367|32865
1694439900000|2023-09-11 13:45:00|6380|6375|6387|6376|6395|6384|6364|6351|15391
1694440200000|2023-09-11 13:50:00|6384|6377|6423|6417|6438|6430|6375|6364|23701
1694440500000|2023-09-11 13:55:00|6424|6418|6420|6411|6443|6430|6415|6407|16998
1694440800000|2023-09-11 14:00:00|6416|6410|6485|6479|6485|6480|6412|6409|28186
1694441100000|2023-09-11 14:05:00|6486|6480|6459|6451|6494|6485|6442|6432|16377
1694441400000|2023-09-11 14:10:00|6458|6452|6455|6448|6460|6454|6438|6431|13111
1694441700000|2023-09-11 14:15:00|6458|6449|6463|6453|6495|6488|6455|6447|60083
1694442000000|2023-09-11 14:20:00|6464|6452|6463|6457|6471|6464|6453|6450|10488
1694442300000|2023-09-11 14:25:00|6466|6458|6485|6479|6490|6486|6461|6458|15400
1694442600000|2023-09-11 14:30:00|6486|6480|6487|6481|6490|6484|6447|6441|28038
1694442900000|2023-09-11 14:35:00|6490|6482|6524|6518|6525|6520|6487|6481|27181
1694443200000|2023-09-11 14:40:00|6525|6517|6530|6524|6549|6542|6511|6507|26863
1694443500000|2023-09-11 14:45:00|6528|6525|6546|6541|6546|6543|6528|6524|10651
1694443800000|2023-09-11 14:50:00|6549|6542|6530|6525|6550|6547|6525|6518|12480
1694444100000|2023-09-11 14:55:00|6529|6524|6512|6506|6530|6525|6506|6500|9104
1694444400000|2023-09-11 15:00:00|6514|6507|6509|6500|6517|6511|6495|6489|15952
1694444700000|2023-09-11 15:05:00|6512|6501|6491|6485|6513|6509|6485|6484|6648
1694445000000|2023-09-11 15:10:00|6490|6486|6498|6494|6503|6494|6481|6478|14684
1694445300000|2023-09-11 15:15:00|6497|6492|6510|6501|6511|6507|6492|6490|7391
1694445600000|2023-09-11 15:20:00|6509|6504|6514|6509|6516|6511|6502|6499|8843
1694445900000|2023-09-11 15:25:00|6519|6510|6517|6514|6530|6526|6504|6497|21589
1694446200000|2023-09-11 15:30:00|6516|6513|6525|6518|6528|6520|6511|6505|7867
1694446500000|2023-09-11 15:35:00|6527|6520|6540|6532|6544|6540|6524|6518|9070
1694446800000|2023-09-11 15:40:00|6541|6533|6531|6527|6541|6535|6524|6520|5560
1694447100000|2023-09-11 15:45:00|6529|6525|6525|6521|6532|6527|6511|6506|5954
1694447400000|2023-09-11 15:50:00|6526|6522|6525|6518|6531|6529|6518|6513|4346
1694447700000|2023-09-11 15:55:00|6527|6519|6520|6514|6529|6525|6510|6508|8670
1694448000000|2023-09-11 16:00:00|6519|6510|6511|6507|6520|6517|6507|6501|7999
1694448300000|2023-09-11 16:05:00|6513|6505|6504|6498|6517|6508|6493|6490|6092
1694448600000|2023-09-11 16:10:00|6506|6496|6510|6500|6516|6512|6501|6496|3904
1694448900000|2023-09-11 16:15:00|6509|6501|6502|6495|6512|6505|6497|6492|3316
1694449200000|2023-09-11 16:20:00|6504|6497|6509|6504|6517|6514|6500|6492|4790
1694449500000|2023-09-11 16:25:00|6508|6505|6508|6504|6510|6505|6500|6497|2237
1694449800000|2023-09-11 16:30:00|6509|6500|6498|6494|6509|6505|6492|6490|5784
1694450100000|2023-09-11 16:35:00|6496|6493|6499|6494|6504|6497|6488|6481|4519
1694450400000|2023-09-11 16:40:00|6504|6489|6502|6498|6509|6503|6496|6489|3021
1694450700000|2023-09-11 16:45:00|6504|6499|6501|6494|6506|6502|6496|6490|3303
1694451000000|2023-09-11 16:50:00|6498|6492|6483|6480|6500|6495|6480|6473|9724
1694451300000|2023-09-11 16:55:00|6482|6479|6487|6482|6488|6484|6479|6475|4470
1694451600000|2023-09-11 17:00:00|6486|6481|6495|6489|6497|6492|6482|6477|4399
1694451900000|2023-09-11 17:05:00|6493|6491|6497|6492|6499|6495|6490|6487|4502
1694452200000|2023-09-11 17:10:00|6499|6493|6501|6495|6505|6502|6491|6487|12469
1694452500000|2023-09-11 17:15:00|6503|6497|6514|6511|6515|6511|6501|6495|1734
1694452800000|2023-09-11 17:20:00|6515|6513|6512|6505|6520|6516|6508|6502|6709
1694453100000|2023-09-11 17:25:00|6516|6506|6515|6510|6520|6514|6510|6505|2608
1694453400000|2023-09-11 17:30:00|6518|6512|6524|6520|6526|6520|6512|6507|3789
1694453700000|2023-09-11 17:35:00|6528|6519|6522|6514|6530|6524|6512|6506|16572
1694454000000|2023-09-11 17:40:00|6520|6515|6558|6554|6558|6556|6519|6513|38134
1694454300000|2023-09-11 17:45:00|6560|6555|6549|6544|6564|6561|6542|6537|22663
1694454600000|2023-09-11 17:50:00|6552|6546|6559|6555|6562|6559|6548|6544|15254
1694454900000|2023-09-11 17:55:00|6562|6556|6560|6556|6562|6558|6557|6551|4708
1694455200000|2023-09-11 18:00:00|6559|6558|6547|6543|6579|6574|6547|6539|18318
1694455500000|2023-09-11 18:05:00|6546|6542|6549|6544|6550|6546|6542|6539|6730
1694455800000|2023-09-11 18:10:00|6550|6543|6540|6535|6556|6550|6537|6532|5851
1694456100000|2023-09-11 18:15:00|6537|6531|6552|6546|6557|6550|6532|6530|6563
1694456400000|2023-09-11 18:20:00|6551|6547|6547|6544|6557|6554|6547|6541|8584
1694456700000|2023-09-11 18:25:00|6549|6543|6538|6533|6552|6544|6533|6530|3025
1694457000000|2023-09-11 18:30:00|6541|6535|6541|6538|6542|6539|6532|6526|6466
1694457300000|2023-09-11 18:35:00|6540|6537|6530|6527|6549|6543|6529|6523|2569
1694457600000|2023-09-11 18:40:00|6534|6526|6529|6526|6537|6531|6524|6518|5068
1694457900000|2023-09-11 18:45:00|6528|6524|6534|6531|6534|6531|6526|6523|3456
1694458200000|2023-09-11 18:50:00|6533|6532|6529|6524|6534|6532|6526|6521|12956
1694458500000|2023-09-11 18:55:00|6526|6521|6533|6529|6543|6538|6525|6521|7202
1694458800000|2023-09-11 19:00:00|6532|6528|6535|6529|6537|6532|6527|6524|4766
1694459100000|2023-09-11 19:05:00|6534|6528|6561|6558|6565|6563|6534|6527|23728
1694459400000|2023-09-11 19:10:00|6563|6557|6551|6545|6565|6560|6532|6528|21038
1694459700000|2023-09-11 19:15:00|6550|6547|6540|6537|6555|6550|6532|6525|21386
1694460000000|2023-09-11 19:20:00|6539|6538|6536|6531|6540|6539|6523|6519|23487
1694460300000|2023-09-11 19:25:00|6537|6532|6548|6544|6548|6545|6530|6528|17149
1694460600000|2023-09-11 19:30:00|6547|6545|6547|6543|6550|6549|6541|6536|15340
1694460900000|2023-09-11 19:35:00|6545|6544|6537|6535|6546|6544|6530|6528|19085
1694461200000|2023-09-11 19:40:00|6536|6533|6539|6537|6544|6541|6535|6532|16623
1694461500000|2023-09-11 19:45:00|6538|6535|6541|6538|6544|6541|6529|6526|38276
1694461800000|2023-09-11 19:50:00|6540|6537|6523|6521|6540|6538|6516|6514|112144
1694462100000|2023-09-11 19:55:00|6524|6522|6549|6547|6550|6549|6515|6512|181642
1694525400000|2023-09-12 13:30:00|6450|6425|6474|6460|6494|6475|6434|6403|62054
1694525700000|2023-09-12 13:35:00|6472|6459|6477|6462|6483|6474|6461|6445|14590
1694526000000|2023-09-12 13:40:00|6482|6466|6504|6488|6510|6502|6476|6466|16883
1694526300000|2023-09-12 13:45:00|6503|6489|6518|6506|6535|6525|6500|6485|11561
1694526600000|2023-09-12 13:50:00|6520|6502|6574|6566|6575|6567|6512|6502|13248
1694526900000|2023-09-12 13:55:00|6575|6569|6583|6569|6595|6590|6573|6565|32764
1694527200000|2023-09-12 14:00:00|6582|6566|6544|6531|6582|6569|6533|6523|12999
1694527500000|2023-09-12 14:05:00|6543|6532|6543|6537|6555|6546|6533|6520|12666
1694527800000|2023-09-12 14:10:00|6542|6536|6565|6556|6565|6557|6534|6523|13445
1694528100000|2023-09-12 14:15:00|6566|6557|6550|6543|6567|6562|6550|6543|9367
1694528400000|2023-09-12 14:20:00|6555|6544|6533|6525|6559|6547|6529|6518|18555
1694528700000|2023-09-12 14:25:00|6532|6526|6497|6490|6533|6526|6497|6488|19761
1694529000000|2023-09-12 14:30:00|6496|6488|6501|6495|6502|6497|6486|6480|8224
1694529300000|2023-09-12 14:35:00|6500|6496|6494|6487|6508|6502|6492|6483|9206
1694529600000|2023-09-12 14:40:00|6493|6486|6501|6496|6518|6512|6493|6486|7896
1694529900000|2023-09-12 14:45:00|6500|6495|6509|6503|6512|6507|6497|6488|23545
1694530200000|2023-09-12 14:50:00|6506|6499|6478|6468|6506|6502|6473|6467|21146
1694530500000|2023-09-12 14:55:00|6476|6467|6488|6482|6497|6491|6473|6467|9647
1694530800000|2023-09-12 15:00:00|6487|6480|6507|6503|6507|6503|6486|6478|7347
1694531100000|2023-09-12 15:05:00|6506|6504|6501|6492|6521|6520|6496|6491|43849
1694531400000|2023-09-12 15:10:00|6499|6491|6502|6495|6508|6504|6479|6475|29166
1694531700000|2023-09-12 15:15:00|6506|6496|6491|6484|6506|6499|6490|6481|9744
1694532000000|2023-09-12 15:20:00|6493|6486|6496|6490|6498|6493|6489|6480|7629
1694532300000|2023-09-12 15:25:00|6497|6492|6515|6510|6516|6514|6497|6492|7639
1694532600000|2023-09-12 15:30:00|6512|6508|6527|6521|6532|6529|6511|6505|10227
1694532900000|2023-09-12 15:35:00|6528|6519|6535|6533|6537|6535|6522|6516|6532
1694533200000|2023-09-12 15:40:00|6534|6532|6545|6541|6546|6542|6532|6528|4786
1694533500000|2023-09-12 15:45:00|6544|6542|6542|6539|6546|6542|6528|6523|9156
1694533800000|2023-09-12 15:50:00|6546|6540|6529|6524|6546|6541|6523|6520|8778
1694534100000|2023-09-12 15:55:00|6531|6525|6527|6523|6532|6527|6515|6509|6445
1694534400000|2023-09-12 16:00:00|6528|6524|6541|6533|6546|6539|6528|6522|6473
1694534700000|2023-09-12 16:05:00|6542|6536|6539|6535|6546|6540|6535|6532|2636
1694535000000|2023-09-12 16:10:00|6537|6536|6532|6531|6541|6537|6529|6523|7344
1694535300000|2023-09-12 16:15:00|6535|6532|6552|6545|6557|6551|6533|6531|6034
1694535600000|2023-09-12 16:20:00|6553|6544|6554|6551|6566|6561|6549|6544|4329
1694535900000|2023-09-12 16:25:00|6555|6552|6551|6548|6559|6553|6545|6543|4196
1694536200000|2023-09-12 16:30:00|6550|6549|6542|6538|6560|6554|6540|6533|3852
1694536500000|2023-09-12 16:35:00|6541|6539|6538|6534|6546|6541|6531|6526|4455
1694536800000|2023-09-12 16:40:00|6539|6533|6537|6532|6545|6541|6536|6530|2320
1694537100000|2023-09-12 16:45:00|6536|6533|6544|6538|6544|6540|6535|6529|3196
1694537400000|2023-09-12 16:50:00|6542|6536|6534|6530|6544|6542|6534|6529|4593
1694537700000|2023-09-12 16:55:00|6538|6531|6545|6543|6550|6544|6537|6529|3718
1694538000000|2023-09-12 17:00:00|6546|6542|6554|6550|6554|6551|6535|6530|7618
1694538300000|2023-09-12 17:05:00|6553|6551|6525|6521|6557|6552|6524|6520|9800
1694538600000|2023-09-12 17:10:00|6524|6522|6544|6538|6550|6545|6523|6518|6440
1694538900000|2023-09-12 17:15:00|6542|6536|6546|6543|6551|6544|6535|6530|3942
1694539200000|2023-09-12 17:20:00|6551|6545|6555|6552|6560|6555|6545|6540|5757
1694539500000|2023-09-12 17:25:00|6558|6550|6552|6549|6558|6554|6547|6543|5614
1694539800000|2023-09-12 17:30:00|6554|6550|6562|6559|6566|6560|6551|6549|4121
1694540100000|2023-09-12 17:35:00|6563|6560|6561|6558|6566|6564|6559|6554|9701
1694540400000|2023-09-12 17:40:00|6562|6559|6542|6536|6570|6567|6539|6534|11203
1694540700000|2023-09-12 17:45:00|6543|6537|6529|6524|6547|6543|6525|6521|5950
1694541000000|2023-09-12 17:50:00|6531|6525|6520|6516|6535|6530|6512|6509|12610
1694541300000|2023-09-12 17:55:00|6522|6517|6525|6522|6529|6524|6512|6510|8969
1694541600000|2023-09-12 18:00:00|6527|6521|6523|6517|6538|6533|6519|6517|24997
1694541900000|2023-09-12 18:05:00|6521|6518|6522|6519|6531|6523|6519|6517|4160
1694542200000|2023-09-12 18:10:00|6523|6520|6529|6526|6529|6527|6520|6517|8558
1694542500000|2023-09-12 18:15:00|6528|6525|6530|6524|6533|6527|6524|6517|5997
1694542800000|2023-09-12 18:20:00|6528|6522|6525|6522|6533|6526|6521|6517|4227
1694543100000|2023-09-12 18:25:00|6526|6520|6538|6534|6542|6540|6523|6520|10028
1694543400000|2023-09-12 18:30:00|6537|6533|6530|6525|6541|6536|6526|6522|10580
1694543700000|2023-09-12 18:35:00|6532|6527|6532|6526|6534|6529|6522|6517|6919
1694544000000|2023-09-12 18:40:00|6533|6527|6528|6524|6535|6529|6519|6517|14812
1694544300000|2023-09-12 18:45:00|6527|6523|6530|6527|6535|6530|6520|6517|11696
1694544600000|2023-09-12 18:50:00|6531|6525|6525|6518|6539|6534|6520|6517|10427
1694544900000|2023-09-12 18:55:00|6522|6517|6519|6516|6527|6522|6516|6511|11362
1694545200000|2023-09-12 19:00:00|6520|6515|6525|6521|6528|6524|6513|6511|6414
1694545500000|2023-09-12 19:05:00|6526|6522|6513|6510|6529|6527|6513|6510|12587
1694545800000|2023-09-12 19:10:00|6515|6511|6533|6530|6542|6537|6504|6501|23705
1694546100000|2023-09-12 19:15:00|6534|6525|6530|6526|6537|6533|6524|6519|17542
1694546400000|2023-09-12 19:20:00|6529|6525|6504|6501|6530|6529|6503|6500|64835
1694546700000|2023-09-12 19:25:00|6503|6500|6512|6508|6521|6517|6499|6495|37284
1694547000000|2023-09-12 19:30:00|6513|6510|6515|6514|6521|6519|6508|6503|25446
1694547300000|2023-09-12 19:35:00|6514|6513|6492|6490|6525|6523|6489|6486|35932
1694547600000|2023-09-12 19:40:00|6491|6491|6492|6489|6499|6497|6490|6487|22702
1694547900000|2023-09-12 19:45:00|6491|6488|6491|6489|6494|6493|6480|6477|36313
1694548200000|2023-09-12 19:50:00|6490|6490|6491|6488|6511|6509|6487|6485|87889
1694548500000|2023-09-12 19:55:00|6490|6489|6483|6482|6508|6506|6481|6480|201707
1694611800000|2023-09-13 13:30:00|6479|6435|6459|6443|6496|6483|6447|6427|36851
1694612100000|2023-09-13 13:35:00|6460|6444|6484|6469|6493|6483|6448|6435|22969
1694612400000|2023-09-13 13:40:00|6485|6471|6512|6497|6532|6515|6483|6471|29817
1694612700000|2023-09-13 13:45:00|6513|6491|6486|6474|6513|6493|6448|6447|66192
1694613000000|2023-09-13 13:50:00|6485|6475|6435|6421|6486|6477|6434|6418|66498
1694613300000|2023-09-13 13:55:00|6431|6420|6444|6438|6453|6444|6418|6405|15859
1694613600000|2023-09-13 14:00:00|6445|6441|6397|6388|6452|6446|6392|6381|17348
1694613900000|2023-09-13 14:05:00|6395|6387|6380|6371|6397|6387|6357|6351|59003
1694614200000|2023-09-13 14:10:00|6383|6372|6399|6391|6405|6401|6371|6366|63518
1694614500000|2023-09-13 14:15:00|6396|6390|6400|6390|6421|6416|6384|6377|59343
1694614800000|2023-09-13 14:20:00|6401|6395|6429|6421|6430|6422|6401|6395|11186
1694615100000|2023-09-13 14:25:00|6431|6422|6450|6442|6450|6449|6431|6422|14564
1694615400000|2023-09-13 14:30:00|6448|6443|6445|6437|6450|6443|6440|6435|19764
1694615700000|2023-09-13 14:35:00|6443|6435|6446|6438|6450|6444|6432|6430|12829
1694616000000|2023-09-13 14:40:00|6445|6439|6461|6455|6472|6467|6445|6439|15723
1694616300000|2023-09-13 14:45:00|6460|6456|6439|6435|6466|6458|6434|6430|41674
1694616600000|2023-09-13 14:50:00|6440|6437|6442|6438|6452|6449|6433|6428|10323
1694616900000|2023-09-13 14:55:00|6445|6439|6448|6441|6458|6455|6441|6436|7606
1694617200000|2023-09-13 15:00:00|6447|6440|6431|6427|6458|6452|6422|6420|40492
1694617500000|2023-09-13 15:05:00|6430|6425|6444|6439|6447|6440|6429|6425|12319
1694617800000|2023-09-13 15:10:00|6445|6440|6444|6439|6448|6446|6435|6431|7088
1694618100000|2023-09-13 15:15:00|6445|6440|6433|6428|6448|6445|6431|6426|12152
1694618400000|2023-09-13 15:20:00|6432|6429|6445|6439|6445|6442|6430|6424|10691
1694618700000|2023-09-13 15:25:00|6444|6440|6439|6434|6448|6447|6436|6434|8009
1694619000000|2023-09-13 15:30:00|6437|6435|6450|6445|6452|6448|6437|6433|8194
1694619300000|2023-09-13 15:35:00|6448|6444|6459|6455|6460|6458|6447|6442|14548
1694619600000|2023-09-13 15:40:00|6458|6456|6461|6456|6474|6472|6455|6449|33028
1694619900000|2023-09-13 15:45:00|6458|6457|6462|6458|6474|6470|6456|6455|8099
1694620200000|2023-09-13 15:50:00|6463|6459|6459|6456|6464|6462|6437|6429|14926
1694620500000|2023-09-13 15:55:00|6461|6455|6463|6459|6469|6463|6450|6445|7194
1694620800000|2023-09-13 16:00:00|6461|6460|6465|6461|6470|6464|6455|6451|17389
1694621100000|2023-09-13 16:05:00|6464|6460|6465|6461|6466|6464|6453|6451|8333
1694621400000|2023-09-13 16:10:00|6464|6462|6460|6456|6469|6466|6458|6456|16654
1694621700000|2023-09-13 16:15:00|6459|6457|6464|6460|6470|6466|6451|6447|7864
1694622000000|2023-09-13 16:20:00|6466|6461|6483|6480|6489|6486|6462|6460|22096
1694622300000|2023-09-13 16:25:00|6482|6479|6486|6482|6489|6485|6480|6474|5651
1694622600000|2023-09-13 16:30:00|6488|6484|6495|6487|6495|6493|6483|6478|13675
1694622900000|2023-09-13 16:35:00|6497|6490|6506|6502|6506|6502|6492|6489|14547
1694623200000|2023-09-13 16:40:00|6505|6501|6501|6497|6506|6505|6497|6495|11704
1694623500000|2023-09-13 16:45:00|6500|6495|6501|6496|6505|6499|6493|6492|5730
1694623800000|2023-09-13 16:50:00|6500|6495|6498|6494|6503|6498|6489|6484|5612
1694624100000|2023-09-13 16:55:00|6499|6495|6491|6487|6505|6499|6484|6480|4825
1694624400000|2023-09-13 17:00:00|6492|6488|6489|6485|6495|6490|6484|6480|4696
1694624700000|2023-09-13 17:05:00|6490|6486|6483|6480|6492|6489|6482|6477|4575
1694625000000|2023-09-13 17:10:00|6486|6481|6495|6492|6498|6496|6482|6480|7599
1694625300000|2023-09-13 17:15:00|6497|6491|6499|6495|6506|6504|6497|6491|7132
1694625600000|2023-09-13 17:20:00|6498|6496|6500|6494|6504|6499|6492|6487|5295
1694625900000|2023-09-13 17:25:00|6502|6495|6484|6480|6502|6496|6484|6480|5911
1694626200000|2023-09-13 17:30:00|6485|6481|6483|6479|6485|6481|6477|6472|3338
1694626500000|2023-09-13 17:35:00|6485|6480|6494|6489|6497|6491|6477|6474|14077
1694626800000|2023-09-13 17:40:00|6493|6488|6495|6491|6499|6495|6490|6482|8904
1694627100000|2023-09-13 17:45:00|6494|6492|6493|6491|6499|6497|6486|6483|8636
1694627400000|2023-09-13 17:50:00|6492|6489|6492|6491|6497|6493|6487|6485|12809
1694627700000|2023-09-13 17:55:00|6491|6490|6485|6481|6492|6490|6481|6477|11150
1694628000000|2023-09-13 18:00:00|6484|6480|6483|6480|6500|6499|6481|6477|36682
1694628300000|2023-09-13 18:05:00|6481|6478|6486|6484|6488|6484|6474|6473|21995
1694628600000|2023-09-13 18:10:00|6487|6483|6486|6481|6497|6495|6484|6480|27493
1694628900000|2023-09-13 18:15:00|6485|6482|6486|6483|6486|6484|6480|6477|6253
1694629200000|2023-09-13 18:20:00|6485|6480|6472|6468|6487|6485|6469|6465|14319
1694629500000|2023-09-13 18:25:00|6474|6469|6475|6472|6482|6479|6464|6460|7150
1694629800000|2023-09-13 18:30:00|6474|6471|6459|6456|6475|6471|6457|6455|12380
1694630100000|2023-09-13 18:35:00|6458|6455|6461|6458|6464|6459|6453|6450|10814
1694630400000|2023-09-13 18:40:00|6460|6459|6458|6455|6473|6472|6458|6455|14591
1694630700000|2023-09-13 18:45:00|6460|6456|6461|6456|6468|6464|6458|6453|8699
1694631000000|2023-09-13 18:50:00|6462|6457|6443|6439|6462|6457|6440|6435|13203
1694631300000|2023-09-13 18:55:00|6442|6435|6445|6442|6448|6444|6438|6433|8403
1694631600000|2023-09-13 19:00:00|6446|6443|6447|6443|6457|6454|6446|6442|14960
1694631900000|2023-09-13 19:05:00|6446|6442|6436|6432|6447|6445|6435|6429|18356
1694632200000|2023-09-13 19:10:00|6435|6429|6443|6439|6455|6453|6435|6429|35767
1694632500000|2023-09-13 19:15:00|6442|6441|6446|6441|6449|6445|6441|6439|10997
1694632800000|2023-09-13 19:20:00|6445|6442|6428|6424|6446|6445|6420|6417|48113
1694633100000|2023-09-13 19:25:00|6427|6421|6433|6429|6433|6432|6423|6421|21431
1694633400000|2023-09-13 19:30:00|6432|6430|6435|6432|6440|6438|6429|6427|20967
1694633700000|2023-09-13 19:35:00|6434|6431|6434|6432|6435|6433|6422|6419|15327
1694634000000|2023-09-13 19:40:00|6435|6433|6434|6431|6440|6438|6431|6430|16129
1694634300000|2023-09-13 19:45:00|6433|6430|6446|6443|6454|6451|6429|6428|18938
1694634600000|2023-09-13 19:50:00|6445|6444|6451|6450|6451|6450|6434|6433|69149
1694634900000|2023-09-13 19:55:00|6454|6451|6451|6448|6454|6452|6445|6444|129364
1694698200000|2023-09-14 13:30:00|6530|6451|6535|6512|6550|6545|6497|6451|40669
1694698500000|2023-09-14 13:35:00|6534|6510|6536|6520|6550|6540|6506|6500|21882
1694698800000|2023-09-14 13:40:00|6541|6521|6550|6536|6579|6565|6530|6521|18441
1694699100000|2023-09-14 13:45:00|6542|6537|6519|6508|6560|6549|6519|6508|13606
1694699400000|2023-09-14 13:50:00|6516|6507|6482|6463|6519|6511|6474|6462|19642
1694699700000|2023-09-14 13:55:00|6481|6464|6478|6469|6482|6474|6455|6450|8102
1694700000000|2023-09-14 14:00:00|6473|6473|6469|6464|6477|6473|6460|6454|15538
1694700300000|2023-09-14 14:05:00|6468|6459|6461|6455|6474|6466|6456|6452|18448
1694700600000|2023-09-14 14:10:00|6460|6456|6462|6458|6469|6467|6443|6437|35586
1694700900000|2023-09-14 14:15:00|6461|6456|6421|6415|6464|6460|6420|6415|18398
1694701200000|2023-09-14 14:20:00|6420|6414|6440|6436|6440|6436|6418|6411|11981
1694701500000|2023-09-14 14:25:00|6439|6435|6413|6406|6440|6436|6399|6392|21781
1694701800000|2023-09-14 14:30:00|6419|6409|6445|6438|6449|6443|6413|6406|7841
1694702100000|2023-09-14 14:35:00|6447|6439|6435|6429|6450|6448|6431|6424|23367
1694702400000|2023-09-14 14:40:00|6436|6430|6458|6453|6458|6455|6430|6425|11650
1694702700000|2023-09-14 14:45:00|6460|6454|6458|6451|6468|6466|6449|6443|37534
1694703000000|2023-09-14 14:50:00|6459|6449|6468|6463|6474|6470|6457|6448|7185
1694703300000|2023-09-14 14:55:00|6471|6464|6480|6478|6480|6479|6465|6457|23004
1694703600000|2023-09-14 15:00:00|6481|6479|6506|6501|6508|6505|6481|6477|27659
1694703900000|2023-09-14 15:05:00|6508|6502|6544|6539|6545|6541|6508|6502|35243
1694704200000|2023-09-14 15:10:00|6545|6540|6555|6550|6559|6555|6531|6530|56618
1694704500000|2023-09-14 15:15:00|6554|6549|6543|6540|6555|6549|6532|6528|6519
1694704800000|2023-09-14 15:20:00|6542|6541|6556|6551|6560|6554|6541|6537|10689
1694705100000|2023-09-14 15:25:00|6555|6550|6557|6550|6560|6559|6550|6543|12488
1694705400000|2023-09-14 15:30:00|6556|6552|6548|6545|6565|6561|6546|6541|9576
1694705700000|2023-09-14 15:35:00|6547|6541|6533|6531|6553|6549|6532|6529|4192
1694706000000|2023-09-14 15:40:00|6532|6530|6509|6505|6533|6531|6505|6502|9373
1694706300000|2023-09-14 15:45:00|6508|6506|6524|6520|6524|6521|6505|6501|4184
1694706600000|2023-09-14 15:50:00|6525|6521|6541|6536|6552|6548|6521|6519|19484
1694706900000|2023-09-14 15:55:00|6542|6537|6544|6540|6546|6544|6537|6534|8854
1694707200000|2023-09-14 16:00:00|6545|6542|6538|6533|6557|6550|6528|6525|14290
1694707500000|2023-09-14 16:05:00|6537|6531|6526|6518|6538|6532|6524|6517|5709
1694707800000|2023-09-14 16:10:00|6525|6519|6520|6517|6527|6522|6513|6507|9737
1694708100000|2023-09-14 16:15:00|6522|6518|6521|6518|6535|6528|6516|6514|9187
1694708400000|2023-09-14 16:20:00|6523|6519|6513|6509|6524|6520|6512|6509|4882
1694708700000|2023-09-14 16:25:00|6519|6508|6506|6502|6519|6508|6501|6498|10219
1694709000000|2023-09-14 16:30:00|6505|6503|6509|6505|6517|6515|6502|6500|6548
1694709300000|2023-09-14 16:35:00|6507|6502|6502|6498|6507|6504|6497|6491|10654
1694709600000|2023-09-14 16:40:00|6504|6499|6507|6503|6508|6507|6499|6496|3921
1694709900000|2023-09-14 16:45:00|6506|6504|6511|6507|6511|6507|6493|6492|6435
1694710200000|2023-09-14 16:50:00|6510|6508|6529|6526|6529|6527|6510|6507|13783
1694710500000|2023-09-14 16:55:00|6528|6524|6517|6512|6529|6524|6513|6511|7400
1694710800000|2023-09-14 17:00:00|6516|6513|6521|6517|6522|6519|6514|6510|4241
1694711100000|2023-09-14 17:05:00|6520|6516|6519|6515|6522|6517|6513|6510|4839
1694711400000|2023-09-14 17:10:00|6522|6516|6516|6512|6523|6520|6513|6510|8071
1694711700000|2023-09-14 17:15:00|6518|6513|6521|6518|6523|6520|6515|6512|6622
1694712000000|2023-09-14 17:20:00|6522|6519|6532|6526|6533|6530|6521|6518|13462
1694712300000|2023-09-14 17:25:00|6530|6524|6542|6539|6545|6541|6528|6524|4618
1694712600000|2023-09-14 17:30:00|6544|6540|6548|6544|6564|6560|6544|6540|11302
1694712900000|2023-09-14 17:35:00|6547|6542|6530|6527|6552|6548|6524|6522|17015
1694713200000|2023-09-14 17:40:00|6532|6528|6540|6537|6543|6540|6532|6528|6174
1694713500000|2023-09-14 17:45:00|6541|6538|6544|6539|6548|6545|6533|6529|4899
1694713800000|2023-09-14 17:50:00|6545|6540|6534|6531|6548|6545|6534|6529|4026
1694714100000|2023-09-14 17:55:00|6533|6530|6533|6530|6534|6533|6516|6512|8489
1694714400000|2023-09-14 18:00:00|6534|6529|6533|6530|6538|6537|6529|6524|6468
1694714700000|2023-09-14 18:05:00|6535|6531|6540|6535|6546|6540|6535|6530|5945
1694715000000|2023-09-14 18:10:00|6539|6533|6531|6527|6544|6540|6529|6524|5664
1694715300000|2023-09-14 18:15:00|6530|6528|6539|6536|6540|6536|6529|6525|4984
1694715600000|2023-09-14 18:20:00|6540|6537|6533|6528|6540|6538|6529|6524|4216
1694715900000|2023-09-14 18:25:00|6534|6530|6535|6532|6540|6538|6533|6528|3263
1694716200000|2023-09-14 18:30:00|6536|6533|6543|6539|6544|6543|6534|6529|11253
1694716500000|2023-09-14 18:35:00|6544|6540|6539|6536|6547|6543|6537|6533|9761
1694716800000|2023-09-14 18:40:00|6538|6537|6540|6538|6542|6540|6532|6530|8083
1694717100000|2023-09-14 18:45:00|6539|6537|6548|6546|6549|6546|6537|6536|8298
1694717400000|2023-09-14 18:50:00|6549|6547|6546|6543|6549|6547|6541|6540|6971
1694717700000|2023-09-14 18:55:00|6547|6544|6555|6553|6559|6555|6547|6543|13073
1694718000000|2023-09-14 19:00:00|6556|6555|6563|6560|6563|6560|6555|6552|16520
1694718300000|2023-09-14 19:05:00|6562|6561|6576|6573|6577|6576|6562|6561|14126
1694718600000|2023-09-14 19:10:00|6577|6574|6561|6558|6577|6575|6559|6556|17547
1694718900000|2023-09-14 19:15:00|6562|6557|6554|6551|6562|6560|6550|6546|24303
1694719200000|2023-09-14 19:20:00|6555|6552|6551|6549|6557|6556|6546|6542|17183
1694719500000|2023-09-14 19:25:00|6552|6548|6553|6550|6560|6555|6544|6541|21123
1694719800000|2023-09-14 19:30:00|6552|6549|6549|6546|6558|6556|6543|6540|30229
1694720100000|2023-09-14 19:35:00|6548|6547|6563|6561|6568|6566|6547|6546|28477
1694720400000|2023-09-14 19:40:00|6564|6562|6562|6559|6573|6571|6557|6551|19962
1694720700000|2023-09-14 19:45:00|6563|6560|6558|6556|6570|6566|6555|6553|24312
1694721000000|2023-09-14 19:50:00|6560|6557|6550|6547|6569|6568|6545|6543|59477
1694721300000|2023-09-14 19:55:00|6549|6548|6557|6556|6559|6558|6539|6538|214404
1694784600000|2023-09-15 13:30:00|6525|6491|6521|6501|6527|6511|6498|6490|39357
1694784900000|2023-09-15 13:35:00|6520|6500|6459|6450|6520|6503|6457|6450|64074
1694785200000|2023-09-15 13:40:00|6458|6451|6377|6364|6459|6451|6348|6341|49060
1694785500000|2023-09-15 13:45:00|6376|6366|6348|6340|6377|6366|6329|6325|54551
1694785800000|2023-09-15 13:50:00|6346|6341|6324|6319|6359|6353|6318|6314|43786
1694786100000|2023-09-15 13:55:00|6322|6314|6343|6326|6345|6337|6311|6304|119558
1694786400000|2023-09-15 14:00:00|6345|6330|6311|6303|6345|6336|6294|6284|42830
1694786700000|2023-09-15 14:05:00|6309|6304|6314|6306|6333|6328|6304|6300|71491
1694787000000|2023-09-15 14:10:00|6312|6302|6292|6285|6320|6313|6287|6283|42171
1694787300000|2023-09-15 14:15:00|6291|6286|6293|6284|6314|6309|6274|6271|19775
1694787600000|2023-09-15 14:20:00|6290|6283|6296|6289|6298|6293|6263|6260|28194
1694787900000|2023-09-15 14:25:00|6294|6287|6270|6262|6296|6290|6264|6260|16594
1694788200000|2023-09-15 14:30:00|6268|6261|6274|6270|6280|6276|6266|6261|15726
1694788500000|2023-09-15 14:35:00|6273|6271|6262|6258|6278|6275|6246|6241|30089
1694788800000|2023-09-15 14:40:00|6263|6259|6259|6252|6269|6266|6254|6250|27601
1694789100000|2023-09-15 14:45:00|6260|6253|6276|6267|6277|6272|6260|6253|15495
1694789400000|2023-09-15 14:50:00|6274|6269|6249|6245|6276|6271|6245|6242|26738
1694789700000|2023-09-15 14:55:00|6248|6246|6210|6206|6264|6261|6208|6206|168492
1694790000000|2023-09-15 15:00:00|6211|6207|6159|6155|6215|6210|6159|6154|108185
1694790300000|2023-09-15 15:05:00|6158|6154|6212|6203|6212|6206|6155|6152|79107
1694790600000|2023-09-15 15:10:00|6211|6204|6225|6220|6233|6228|6209|6201|261152
1694790900000|2023-09-15 15:15:00|6227|6221|6237|6233|6253|6246|6227|6220|37375
1694791200000|2023-09-15 15:20:00|6236|6232|6261|6259|6263|6259|6228|6223|15216
1694791500000|2023-09-15 15:25:00|6262|6260|6277|6273|6283|6280|6252|6250|105461
1694791800000|2023-09-15 15:30:00|6276|6274|6280|6273|6289|6286|6271|6268|35397
1694792100000|2023-09-15 15:35:00|6279|6274|6261|6257|6285|6281|6258|6254|24070
1694792400000|2023-09-15 15:40:00|6260|6258|6265|6263|6276|6273|6260|6258|21981
1694792700000|2023-09-15 15:45:00|6264|6260|6269|6264|6275|6272|6262|6260|17124
1694793000000|2023-09-15 15:50:00|6268|6265|6236|6232|6269|6265|6231|6230|28793
1694793300000|2023-09-15 15:55:00|6238|6233|6251|6249|6254|6252|6236|6230|18417
1694793600000|2023-09-15 16:00:00|6253|6250|6253|6250|6269|6265|6249|6244|23305
1694793900000|2023-09-15 16:05:00|6252|6249|6252|6248|6262|6257|6236|6230|19417
1694794200000|2023-09-15 16:10:00|6254|6249|6258|6251|6264|6259|6249|6245|11849
1694794500000|2023-09-15 16:15:00|6257|6252|6254|6250|6265|6259|6248|6243|8051
1694794800000|2023-09-15 16:20:00|6255|6251|6257|6253|6268|6263|6254|6251|11092
1694795100000|2023-09-15 16:25:00|6256|6254|6262|6258|6268|6266|6256|6251|28984
1694795400000|2023-09-15 16:30:00|6263|6259|6288|6284|6295|6289|6262|6258|20247
1694795700000|2023-09-15 16:35:00|6287|6280|6294|6289|6300|6296|6271|6270|15429
1694796000000|2023-09-15 16:40:00|6293|6290|6287|6282|6297|6293|6272|6270|31835
1694796300000|2023-09-15 16:45:00|6286|6279|6273|6269|6289|6286|6267|6262|19645
1694796600000|2023-09-15 16:50:00|6272|6270|6285|6283|6290|6287|6272|6269|15604
1694796900000|2023-09-15 16:55:00|6284|6281|6278|6273|6284|6281|6269|6265|14421
1694797200000|2023-09-15 17:00:00|6277|6272|6252|6250|6282|6280|6252|6250|14832
1694797500000|2023-09-15 17:05:00|6251|6249|6252|6249|6254|6251|6247|6245|18741
1694797800000|2023-09-15 17:10:00|6253|6250|6250|6245|6254|6253|6234|6230|17321
1694798100000|2023-09-15 17:15:00|6254|6246|6233|6232|6255|6250|6231|6227|25270
1694798400000|2023-09-15 17:20:00|6234|6233|6215|6213|6237|6234|6213|6211|21864
1694798700000|2023-09-15 17:25:00|6216|6211|6212|6209|6224|6222|6206|6202|30440
1694799000000|2023-09-15 17:30:00|6210|6207|6216|6212|6225|6221|6204|6200|16025
1694799300000|2023-09-15 17:35:00|6215|6210|6233|6228|6233|6230|6215|6210|28573
1694799600000|2023-09-15 17:40:00|6234|6230|6241|6236|6245|6243|6231|6228|15224
1694799900000|2023-09-15 17:45:00|6239|6235|6240|6237|6250|6247|6236|6232|18241
1694800200000|2023-09-15 17:50:00|6241|6238|6242|6238|6248|6244|6237|6235|22913
1694800500000|2023-09-15 17:55:00|6241|6237|6242|6239|6246|6243|6233|6231|35962
1694800800000|2023-09-15 18:00:00|6240|6238|6232|6226|6243|6240|6222|6219|18635
1694801100000|2023-09-15 18:05:00|6234|6227|6251|6247|6256|6254|6230|6226|20342
1694801400000|2023-09-15 18:10:00|6250|6248|6252|6249|6256|6253|6239|6237|27731
1694801700000|2023-09-15 18:15:00|6251|6247|6245|6240|6251|6248|6239|6234|11479
1694802000000|2023-09-15 18:20:00|6246|6238|6239|6237|6251|6248|6238|6235|8440
1694802300000|2023-09-15 18:25:00|6241|6238|6251|6247|6260|6257|6240|6236|20869
1694802600000|2023-09-15 18:30:00|6252|6249|6253|6251|6255|6254|6241|6237|11317
1694802900000|2023-09-15 18:35:00|6252|6250|6251|6247|6258|6257|6248|6245|20795
1694803200000|2023-09-15 18:40:00|6250|6248|6257|6255|6261|6259|6246|6243|20977
1694803500000|2023-09-15 18:45:00|6256|6254|6252|6251|6267|6265|6252|6251|10498
1694803800000|2023-09-15 18:50:00|6251|6250|6239|6236|6251|6250|6232|6230|54871
1694804100000|2023-09-15 18:55:00|6241|6237|6223|6221|6243|6242|6223|6219|23796
1694804400000|2023-09-15 19:00:00|6222|6222|6215|6212|6234|6230|6213|6211|27458
1694804700000|2023-09-15 19:05:00|6216|6213|6221|6218|6230|6227|6215|6212|13843
1694805000000|2023-09-15 19:10:00|6222|6219|6227|6224|6236|6233|6221|6218|14125
1694805300000|2023-09-15 19:15:00|6228|6225|6246|6243|6249|6246|6228|6225|19531
1694805600000|2023-09-15 19:20:00|6245|6244|6249|6246|6252|6250|6241|6240|18641
1694805900000|2023-09-15 19:25:00|6250|6247|6255|6253|6255|6253|6240|6238|21537
1694806200000|2023-09-15 19:30:00|6256|6254|6275|6272|6275|6274|6256|6253|46043
1694806500000|2023-09-15 19:35:00|6274|6273|6280|6278|6287|6285|6274|6272|48559
1694806800000|2023-09-15 19:40:00|6281|6279|6259|6257|6281|6280|6259|6256|48590
1694807100000|2023-09-15 19:45:00|6261|6258|6275|6273|6286|6284|6259|6257|61589
1694807400000|2023-09-15 19:50:00|6276|6274|6277|6274|6289|6287|6267|6264|106778
1694807700000|2023-09-15 19:55:00|6278|6275|6276|6275|6299|6298|6273|6270|206193
1695043800000|2023-09-18 13:30:00|6265|6168|6242|6226|6265|6233|6161|6151|46924
1695044100000|2023-09-18 13:35:00|6241|6236|6249|6220|6280|6270|6228|6217|27041
1695044400000|2023-09-18 13:40:00|6250|6222|6202|6198|6259|6251|6183|6175|47235
1695044700000|2023-09-18 13:45:00|6200|6197|6196|6186|6202|6197|6160|6150|33714
1695045000000|2023-09-18 13:50:00|6202|6188|6180|6175|6206|6200|6173|6165|28315
1695045300000|2023-09-18 13:55:00|6178|6171|6147|6142|6180|6172|6146|6139|23949
1695045600000|2023-09-18 14:00:00|6145|6143|6157|6154|6168|6161|6132|6127|24976
1695045900000|2023-09-18 14:05:00|6159|6151|6167|6160|6171|6163|6145|6142|16397
1695046200000|2023-09-18 14:10:00|6166|6161|6216|6211|6221|6217|6163|6160|143717
1695046500000|2023-09-18 14:15:00|6218|6210|6222|6216|6236|6230|6205|6202|13499
1695046800000|2023-09-18 14:20:00|6224|6217|6219|6217|6232|6230|6215|6211|13359
1695047100000|2023-09-18 14:25:00|6220|6218|6201|6198|6222|6219|6199|6196|15511
1695047400000|2023-09-18 14:30:00|6200|6196|6198|6193|6201|6199|6183|6180|49746
1695047700000|2023-09-18 14:35:00|6197|6189|6148|6144|6198|6195|6137|6133|27912
1695048000000|2023-09-18 14:40:00|6145|6140|6115|6112|6148|6142|6114|6111|23344
1695048300000|2023-09-18 14:45:00|6114|6113|6128|6125|6136|6131|6113|6110|20118
1695048600000|2023-09-18 14:50:00|6129|6120|6113|6104|6129|6120|6104|6101|24447
1695048900000|2023-09-18 14:55:00|6114|6105|6116|6112|6131|6126|6110|6105|9688
1695049200000|2023-09-18 15:00:00|6117|6113|6129|6125|6132|6127|6113|6110|13229
1695049500000|2023-09-18 15:05:00|6128|6124|6117|6114|6137|6134|6115|6113|10750
1695049800000|2023-09-18 15:10:00|6116|6115|6127|6124|6128|6124|6107|6104|17244
1695050100000|2023-09-18 15:15:00|6128|6123|6135|6132|6144|6140|6118|6116|54709
1695050400000|2023-09-18 15:20:00|6134|6133|6156|6151|6161|6159|6130|6123|14976
1695050700000|2023-09-18 15:25:00|6155|6150|6187|6184|6196|6191|6148|6142|45362
1695051000000|2023-09-18 15:30:00|6186|6185|6210|6206|6215|6211|6182|6176|28963
1695051300000|2023-09-18 15:35:00|6209|6205|6204|6200|6215|6214|6195|6192|14586
1695051600000|2023-09-18 15:40:00|6205|6201|6205|6200|6218|6216|6201|6198|63995
1695051900000|2023-09-18 15:45:00|6206|6201|6202|6198|6215|6208|6198|6193|5040
1695052200000|2023-09-18 15:50:00|6204|6196|6202|6200|6210|6208|6196|6191|5616
1695052500000|2023-09-18 15:55:00|6201|6199|6206|6201|6210|6206|6199|6198|13288
1695052800000|2023-09-18 16:00:00|6205|6203|6210|6206|6210|6209|6200|6197|17331
1695053100000|2023-09-18 16:05:00|6209|6207|6203|6201|6210|6207|6199|6197|7909
1695053400000|2023-09-18 16:10:00|6202|6200|6202|6199|6209|6204|6200|6196|9478
1695053700000|2023-09-18 16:15:00|6201|6200|6209|6207|6210|6207|6201|6199|7510
1695054000000|2023-09-18 16:20:00|6210|6209|6212|6209|6219|6215|6210|6208|9731
1695054300000|2023-09-18 16:25:00|6210|6208|6216|6212|6220|6218|6210|6208|5512
1695054600000|2023-09-18 16:30:00|6215|6213|6220|6215|6222|6221|6214|6211|6461
1695054900000|2023-09-18 16:35:00|6222|6216|6224|6222|6229|6228|6220|6215|5572
1695055200000|2023-09-18 16:40:00|6225|6220|6235|6233|6239|6237|6225|6220|28020
1695055500000|2023-09-18 16:45:00|6234|6232|6235|6231|6236|6233|6223|6221|30868
1695055800000|2023-09-18 16:50:00|6234|6229|6216|6210|6235|6233|6213|6210|15560
1695056100000|2023-09-18 16:55:00|6217|6211|6223|6220|6227|6224|6213|6210|4871
1695056400000|2023-09-18 17:00:00|6224|6222|6217|6213|6227|6224|6215|6212|4384
1695056700000|2023-09-18 17:05:00|6218|6212|6214|6211|6221|6218|6212|6210|2776
1695057000000|2023-09-18 17:10:00|6215|6210|6202|6198|6217|6215|6196|6193|21575
1695057300000|2023-09-18 17:15:00|6201|6199|6191|6190|6201|6199|6187|6185|9051
1695057600000|2023-09-18 17:20:00|6190|6188|6202|6197|6205|6201|6190|6187|91995
1695057900000|2023-09-18 17:25:00|6199|6200|6201|6197|6214|6209|6198|6196|4288
1695058200000|2023-09-18 17:30:00|6203|6199|6204|6201|6208|6206|6198|6196|6886
1695058500000|2023-09-18 17:35:00|6207|6202|6208|6204|6212|6211|6204|6198|5374
1695058800000|2023-09-18 17:40:00|6207|6205|6199|6196|6209|6206|6196|6195|5059
1695059100000|2023-09-18 17:45:00|6198|6195|6205|6203|6206|6205|6197|6195|6139
1695059400000|2023-09-18 17:50:00|6204|6202|6201|6198|6206|6203|6196|6193|31894
1695059700000|2023-09-18 17:55:00|6202|6200|6207|6204|6208|6207|6202|6198|3354
1695060000000|2023-09-18 18:00:00|6208|6205|6206|6203|6220|6217|6204|6201|5757
1695060300000|2023-09-18 18:05:00|6208|6204|6195|6192|6213|6209|6193|6192|24329
1695060600000|2023-09-18 18:10:00|6194|6193|6208|6204|6208|6206|6186|6185|28864
1695060900000|2023-09-18 18:15:00|6209|6205|6195|6193|6214|6210|6194|6192|5931
1695061200000|2023-09-18 18:20:00|6194|6192|6178|6176|6195|6192|6173|6172|24308
1695061500000|2023-09-18 18:25:00|6181|6175|6174|6171|6192|6189|6172|6171|12043
1695061800000|2023-09-18 18:30:00|6175|6172|6168|6165|6180|6177|6165|6163|14062
1695062100000|2023-09-18 18:35:00|6167|6166|6179|6176|6185|6182|6167|6165|25440
1695062400000|2023-09-18 18:40:00|6180|6174|6168|6166|6180|6176|6167|6164|11862
1695062700000|2023-09-18 18:45:00|6167|6168|6160|6156|6173|6170|6157|6154|51308
1695063000000|2023-09-18 18:50:00|6158|6157|6125|6122|6161|6159|6124|6121|20058
1695063300000|2023-09-18 18:55:00|6124|6121|6116|6114|6124|6122|6108|6107|22493
1695063600000|2023-09-18 19:00:00|6117|6115|6153|6150|6155|6150|6115|6114|63666
1695063900000|2023-09-18 19:05:00|6157|6151|6148|6145|6160|6157|6146|6143|13326
1695064200000|2023-09-18 19:10:00|6147|6142|6171|6168|6174|6170|6141|6140|25621
1695064500000|2023-09-18 19:15:00|6173|6169|6169|6167|6183|6180|6167|6164|32261
1695064800000|2023-09-18 19:20:00|6170|6168|6139|6135|6172|6169|6139|6135|16010
1695065100000|2023-09-18 19:25:00|6140|6134|6149|6147|6152|6148|6137|6134|28747
1695065400000|2023-09-18 19:30:00|6148|6144|6140|6139|6156|6151|6135|6131|24540
1695065700000|2023-09-18 19:35:00|6139|6138|6143|6141|6147|6144|6129|6127|24212
1695066000000|2023-09-18 19:40:00|6144|6142|6157|6153|6163|6159|6144|6141|33734
1695066300000|2023-09-18 19:45:00|6156|6154|6165|6163|6174|6173|6150|6147|39460
1695066600000|2023-09-18 19:50:00|6166|6164|6179|6176|6187|6185|6163|6156|64285
1695066900000|2023-09-18 19:55:00|6180|6177|6180|6173|6185|6181|6161|6160|203956
1695130200000|2023-09-19 13:30:00|6172|6103|6135|6097|6172|6114|6099|6081|29846
1695130500000|2023-09-19 13:35:00|6123|6090|6095|6080|6123|6100|6077|6065|14378
1695130800000|2023-09-19 13:40:00|6096|6086|6060|6053|6116|6111|6056|6050|17586
1695131100000|2023-09-19 13:45:00|6059|6051|6045|6030|6059|6058|6024|6020|29473
1695131400000|2023-09-19 13:50:00|6036|6035|6005|5991|6043|6035|5986|5984|57757
1695131700000|2023-09-19 13:55:00|6007|5992|5998|5985|6008|5996|5983|5970|39087
1695132000000|2023-09-19 14:00:00|5994|5990|6004|5999|6011|6002|5985|5984|26606
1695132300000|2023-09-19 14:05:00|6003|6000|6004|5998|6014|6002|5994|5990|17298
1695132600000|2023-09-19 14:10:00|6001|5997|5995|5989|6014|6007|5992|5987|26920
1695132900000|2023-09-19 14:15:00|5994|5990|6022|6017|6027|6021|5994|5990|35272
1695133200000|2023-09-19 14:20:00|6023|6016|6024|6015|6027|6022|6007|6003|24023
1695133500000|2023-09-19 14:25:00|6023|6018|6017|6010|6036|6031|6009|6004|14405
1695133800000|2023-09-19 14:30:00|6016|6007|6003|5997|6020|6019|5995|5991|15339
1695134100000|2023-09-19 14:35:00|6004|5998|5974|5970|6009|6004|5974|5970|20473
1695134400000|2023-09-19 14:40:00|5977|5972|5985|5983|5994|5991|5975|5970|17945
1695134700000|2023-09-19 14:45:00|5986|5984|5988|5985|5999|5997|5985|5983|12774
1695135000000|2023-09-19 14:50:00|5987|5986|5997|5993|6004|6000|5980|5979|15916
1695135300000|2023-09-19 14:55:00|5999|5992|5991|5985|6001|5995|5984|5982|13471
1695135600000|2023-09-19 15:00:00|5994|5986|5987|5984|6003|6000|5980|5979|52066
1695135900000|2023-09-19 15:05:00|5988|5985|5977|5974|5991|5990|5972|5971|35907
1695136200000|2023-09-19 15:10:00|5976|5975|5988|5985|5993|5989|5976|5975|31211
1695136500000|2023-09-19 15:15:00|5987|5986|5987|5985|5994|5990|5978|5976|16583
1695136800000|2023-09-19 15:20:00|5988|5986|5983|5978|5997|5993|5979|5977|21755
1695137100000|2023-09-19 15:25:00|5986|5981|5996|5993|6004|6001|5986|5981|21322
1695137400000|2023-09-19 15:30:00|5995|5992|6011|6009|6015|6010|5992|5991|58936
1695137700000|2023-09-19 15:35:00|6015|6010|6010|6009|6020|6015|6000|5999|71637
1695138000000|2023-09-19 15:40:00|6011|6010|6029|6027|6035|6029|6009|6008|45169
1695138300000|2023-09-19 15:45:00|6034|6028|6024|6023|6036|6032|6004|6002|83366
1695138600000|2023-09-19 15:50:00|6023|6020|6019|6015|6027|6022|6014|6012|15583
1695138900000|2023-09-19 15:55:00|6018|6016|6023|6019|6026|6021|6011|6009|27941
1695139200000|2023-09-19 16:00:00|6022|6020|6009|6008|6026|6022|6007|6005|19981
1695139500000|2023-09-19 16:05:00|6010|6007|6004|5999|6014|6010|5996|5992|40277
1695139800000|2023-09-19 16:10:00|6005|6000|6013|6008|6021|6017|6001|5998|15820
1695140100000|2023-09-19 16:15:00|6015|6011|6020|6018|6025|6023|6013|6008|17802
1695140400000|2023-09-19 16:20:00|6019|6017|6014|6010|6027|6024|6004|6003|31812
1695140700000|2023-09-19 16:25:00|6013|6012|6002|5999|6017|6015|6000|5998|21731
1695141000000|2023-09-19 16:30:00|6000|5998|6000|5995|6005|6000|5991|5990|19261
1695141300000|2023-09-19 16:35:00|5998|5996|5978|5972|6000|5996|5978|5971|24335
1695141600000|2023-09-19 16:40:00|5977|5973|5983|5981|5993|5989|5974|5973|24384
1695141900000|2023-09-19 16:45:00|5984|5982|5989|5984|5990|5986|5982|5979|24239
1695142200000|2023-09-19 16:50:00|5988|5985|5987|5982|5995|5991|5975|5972|40351
1695142500000|2023-09-19 16:55:00|5986|5981|5989|5985|5994|5990|5983|5979|20648
1695142800000|2023-09-19 17:00:00|5990|5984|5996|5994|6000|5998|5989|5983|25545
1695143100000|2023-09-19 17:05:00|6000|5995|6009|6007|6013|6011|5998|5994|20361
1695143400000|2023-09-19 17:10:00|6010|6006|6008|6006|6011|6008|6002|5999|10596
1695143700000|2023-09-19 17:15:00|6011|6007|6018|6014|6019|6017|6006|6002|16580
1695144000000|2023-09-19 17:20:00|6017|6015|6020|6018|6026|6025|6014|6010|22576
1695144300000|2023-09-19 17:25:00|6019|6019|6002|5999|6027|6024|6000|5998|20968
1695144600000|2023-09-19 17:30:00|6001|5998|6006|6003|6019|6014|6001|5998|22008
1695144900000|2023-09-19 17:35:00|6005|6000|6012|6009|6014|6010|6002|6000|24238
1695145200000|2023-09-19 17:40:00|6014|6010|6010|6008|6019|6015|6009|6008|29217
1695145500000|2023-09-19 17:45:00|6009|6009|6030|6027|6032|6030|6009|6009|38945
1695145800000|2023-09-19 17:50:00|6028|6026|6040|6038|6040|6038|6021|6019|49378
1695146100000|2023-09-19 17:55:00|6039|6037|6042|6037|6050|6047|6036|6032|29645
1695146400000|2023-09-19 18:00:00|6044|6038|6027|6024|6045|6041|6025|6021|9306
1695146700000|2023-09-19 18:05:00|6028|6025|6027|6024|6041|6035|6027|6024|10237
1695147000000|2023-09-19 18:10:00|6028|6025|6022|6017|6036|6032|6020|6016|15222
1695147300000|2023-09-19 18:15:00|6021|6016|6045|6038|6045|6039|6013|6009|13740
1695147600000|2023-09-19 18:20:00|6047|6039|6034|6029|6048|6044|6030|6026|12354
1695147900000|2023-09-19 18:25:00|6033|6030|6027|6023|6035|6034|6021|6020|11162
1695148200000|2023-09-19 18:30:00|6029|6024|6039|6037|6039|6037|6027|6023|22725
1695148500000|2023-09-19 18:35:00|6041|6038|6057|6054|6064|6060|6038|6036|39481
1695148800000|2023-09-19 18:40:00|6056|6053|6052|6046|6064|6060|6050|6046|9454
1695149100000|2023-09-19 18:45:00|6050|6047|6035|6032|6052|6047|6030|6028|16332
1695149400000|2023-09-19 18:50:00|6036|6033|6030|6028|6042|6038|6030|6026|12406
1695149700000|2023-09-19 18:55:00|6031|6029|6021|6018|6032|6030|6019|6015|7492
1695150000000|2023-09-19 19:00:00|6020|6017|6026|6023|6032|6030|6017|6015|9869
1695150300000|2023-09-19 19:05:00|6028|6024|6027|6025|6029|6027|6020|6016|11512
1695150600000|2023-09-19 19:10:00|6028|6026|6022|6020|6036|6032|6018|6015|18897
1695150900000|2023-09-19 19:15:00|6021|6016|6022|6018|6029|6026|6020|6016|12699
1695151200000|2023-09-19 19:20:00|6023|6019|6034|6031|6035|6033|6022|6017|22216
1695151500000|2023-09-19 19:25:00|6035|6032|6044|6042|6050|6047|6035|6032|17491
1695151800000|2023-09-19 19:30:00|6045|6043|6040|6039|6050|6048|6040|6037|38541
1695152100000|2023-09-19 19:35:00|6041|6038|6029|6027|6048|6045|6026|6024|39187
1695152400000|2023-09-19 19:40:00|6027|6026|6033|6031|6041|6036|6024|6023|32845
1695152700000|2023-09-19 19:45:00|6034|6032|6030|6029|6041|6040|6026|6025|61778
1695153000000|2023-09-19 19:50:00|6029|6028|6023|6020|6038|6035|6022|6020|122081
1695153300000|2023-09-19 19:55:00|6022|6019|6016|6015|6022|6020|6009|6008|208918
1695130200000|2023-09-19 13:30:00|6172|6103|6135|6097|6172|6114|6099|6081|29846
1695130500000|2023-09-19 13:35:00|6123|6090|6095|6080|6123|6100|6077|6065|14378
1695130800000|2023-09-19 13:40:00|6096|6086|6060|6053|6116|6111|6056|6050|17586
1695131100000|2023-09-19 13:45:00|6059|6051|6045|6030|6059|6058|6024|6020|29473
1695131400000|2023-09-19 13:50:00|6036|6035|6005|5991|6043|6035|5986|5984|57757
1695131700000|2023-09-19 13:55:00|6007|5992|5998|5985|6008|5996|5983|5970|39087
1695132000000|2023-09-19 14:00:00|5994|5990|6004|5999|6011|6002|5985|5984|26606
1695132300000|2023-09-19 14:05:00|6003|6000|6004|5998|6014|6002|5994|5990|17298
1695132600000|2023-09-19 14:10:00|6001|5997|5995|5989|6014|6007|5992|5987|26920
1695132900000|2023-09-19 14:15:00|5994|5990|6022|6017|6027|6021|5994|5990|35272
1695133200000|2023-09-19 14:20:00|6023|6016|6024|6015|6027|6022|6007|6003|24023
1695133500000|2023-09-19 14:25:00|6023|6018|6017|6010|6036|6031|6009|6004|14405
1695133800000|2023-09-19 14:30:00|6016|6007|6003|5997|6020|6019|5995|5991|15339
1695134100000|2023-09-19 14:35:00|6004|5998|5974|5970|6009|6004|5974|5970|20473
1695134400000|2023-09-19 14:40:00|5977|5972|5985|5983|5994|5991|5975|5970|17945
1695134700000|2023-09-19 14:45:00|5986|5984|5988|5985|5999|5997|5985|5983|12774
1695135000000|2023-09-19 14:50:00|5987|5986|5997|5993|6004|6000|5980|5979|15916
1695135300000|2023-09-19 14:55:00|5999|5992|5991|5985|6001|5995|5984|5982|13471
1695135600000|2023-09-19 15:00:00|5994|5986|5987|5984|6003|6000|5980|5979|52066
1695135900000|2023-09-19 15:05:00|5988|5985|5977|5974|5991|5990|5972|5971|35907
1695136200000|2023-09-19 15:10:00|5976|5975|5988|5985|5993|5989|5976|5975|31211
1695136500000|2023-09-19 15:15:00|5987|5986|5987|5985|5994|5990|5978|5976|16583
1695136800000|2023-09-19 15:20:00|5988|5986|5983|5978|5997|5993|5979|5977|21755
1695137100000|2023-09-19 15:25:00|5986|5981|5996|5993|6004|6001|5986|5981|21322
1695137400000|2023-09-19 15:30:00|5995|5992|6011|6009|6015|6010|5992|5991|58936
1695137700000|2023-09-19 15:35:00|6015|6010|6010|6009|6020|6015|6000|5999|71637
1695138000000|2023-09-19 15:40:00|6011|6010|6029|6027|6035|6029|6009|6008|45169
1695138300000|2023-09-19 15:45:00|6034|6028|6024|6023|6036|6032|6004|6002|83366
1695138600000|2023-09-19 15:50:00|6023|6020|6019|6015|6027|6022|6014|6012|15583
1695138900000|2023-09-19 15:55:00|6018|6016|6023|6019|6026|6021|6011|6009|27941
1695139200000|2023-09-19 16:00:00|6022|6020|6009|6008|6026|6022|6007|6005|19981
1695139500000|2023-09-19 16:05:00|6010|6007|6004|5999|6014|6010|5996|5992|40277
1695139800000|2023-09-19 16:10:00|6005|6000|6013|6008|6021|6017|6001|5998|15820
1695140100000|2023-09-19 16:15:00|6015|6011|6020|6018|6025|6023|6013|6008|17802
1695140400000|2023-09-19 16:20:00|6019|6017|6014|6010|6027|6024|6004|6003|31812
1695140700000|2023-09-19 16:25:00|6013|6012|6002|5999|6017|6015|6000|5998|21731
1695141000000|2023-09-19 16:30:00|6000|5998|6000|5995|6005|6000|5991|5990|19261
1695141300000|2023-09-19 16:35:00|5998|5996|5978|5972|6000|5996|5978|5971|24335
1695141600000|2023-09-19 16:40:00|5977|5973|5983|5981|5993|5989|5974|5973|24384
1695141900000|2023-09-19 16:45:00|5984|5982|5989|5984|5990|5986|5982|5979|24239
1695142200000|2023-09-19 16:50:00|5988|5985|5987|5982|5995|5991|5975|5972|40351
1695142500000|2023-09-19 16:55:00|5986|5981|5989|5985|5994|5990|5983|5979|20648
1695142800000|2023-09-19 17:00:00|5990|5984|5996|5994|6000|5998|5989|5983|25545
1695143100000|2023-09-19 17:05:00|6000|5995|6009|6007|6013|6011|5998|5994|20361
1695143400000|2023-09-19 17:10:00|6010|6006|6008|6006|6011|6008|6002|5999|10596
1695143700000|2023-09-19 17:15:00|6011|6007|6018|6014|6019|6017|6006|6002|16580
1695144000000|2023-09-19 17:20:00|6017|6015|6020|6018|6026|6025|6014|6010|22576
1695144300000|2023-09-19 17:25:00|6019|6019|6002|5999|6027|6024|6000|5998|20968
1695144600000|2023-09-19 17:30:00|6001|5998|6006|6003|6019|6014|6001|5998|22008
1695144900000|2023-09-19 17:35:00|6005|6000|6012|6009|6014|6010|6002|6000|24238
1695145200000|2023-09-19 17:40:00|6014|6010|6010|6008|6019|6015|6009|6008|29217
1695145500000|2023-09-19 17:45:00|6009|6009|6030|6027|6032|6030|6009|6009|38945
1695145800000|2023-09-19 17:50:00|6028|6026|6040|6038|6040|6038|6021|6019|49378
1695146100000|2023-09-19 17:55:00|6039|6037|6042|6037|6050|6047|6036|6032|29645
1695146400000|2023-09-19 18:00:00|6044|6038|6027|6024|6045|6041|6025|6021|9306
1695146700000|2023-09-19 18:05:00|6028|6025|6027|6024|6041|6035|6027|6024|10237
1695147000000|2023-09-19 18:10:00|6028|6025|6022|6017|6036|6032|6020|6016|15222
1695147300000|2023-09-19 18:15:00|6021|6016|6045|6038|6045|6039|6013|6009|13740
1695147600000|2023-09-19 18:20:00|6047|6039|6034|6029|6048|6044|6030|6026|12354
1695147900000|2023-09-19 18:25:00|6033|6030|6027|6023|6035|6034|6021|6020|11162
1695148200000|2023-09-19 18:30:00|6029|6024|6039|6037|6039|6037|6027|6023|22725
1695148500000|2023-09-19 18:35:00|6041|6038|6057|6054|6064|6060|6038|6036|39481
1695148800000|2023-09-19 18:40:00|6056|6053|6052|6046|6064|6060|6050|6046|9454
1695149100000|2023-09-19 18:45:00|6050|6047|6035|6032|6052|6047|6030|6028|16332
1695149400000|2023-09-19 18:50:00|6036|6033|6030|6028|6042|6038|6030|6026|12406
1695149700000|2023-09-19 18:55:00|6031|6029|6021|6018|6032|6030|6019|6015|7492
1695150000000|2023-09-19 19:00:00|6020|6017|6026|6023|6032|6030|6017|6015|9869
1695150300000|2023-09-19 19:05:00|6028|6024|6027|6025|6029|6027|6020|6016|11512
1695150600000|2023-09-19 19:10:00|6028|6026|6022|6020|6036|6032|6018|6015|18897
1695150900000|2023-09-19 19:15:00|6021|6016|6022|6018|6029|6026|6020|6016|12699
1695151200000|2023-09-19 19:20:00|6023|6019|6034|6031|6035|6033|6022|6017|22216
1695151500000|2023-09-19 19:25:00|6035|6032|6044|6042|6050|6047|6035|6032|17491
1695151800000|2023-09-19 19:30:00|6045|6043|6040|6039|6050|6048|6040|6037|38541
1695152100000|2023-09-19 19:35:00|6041|6038|6029|6027|6048|6045|6026|6024|39187
1695152400000|2023-09-19 19:40:00|6027|6026|6033|6031|6041|6036|6024|6023|32845
1695152700000|2023-09-19 19:45:00|6034|6032|6030|6029|6041|6040|6026|6025|61778
1695153000000|2023-09-19 19:50:00|6029|6028|6023|6020|6038|6035|6022|6020|122081
1695153300000|2023-09-19 19:55:00|6022|6019|6016|6015|6022|6020|6009|6008|208918
1695216600000|2023-09-20 13:30:00|6049|6015|5997|5984|6069|6020|5955|5940|69510
1695216900000|2023-09-20 13:35:00|5996|5987|6014|6004|6023|6013|5984|5971|59467
1695217200000|2023-09-20 13:40:00|6011|6005|6032|6027|6036|6028|6000|5988|41431
1695217500000|2023-09-20 13:45:00|6033|6028|6035|6020|6063|6057|6032|6019|29148
1695217800000|2023-09-20 13:50:00|6036|6021|6043|6029|6050|6043|6031|6018|31360
1695218100000|2023-09-20 13:55:00|6042|6023|6021|6013|6042|6036|6014|6010|16195
1695218400000|2023-09-20 14:00:00|6022|6012|6011|6006|6036|6033|6000|5995|44805
1695218700000|2023-09-20 14:05:00|6014|6008|6001|5996|6014|6011|5990|5988|17986
1695219000000|2023-09-20 14:10:00|5998|5994|5989|5982|6001|5996|5981|5977|21171
1695219300000|2023-09-20 14:15:00|5988|5983|6017|6011|6020|6013|5987|5982|71064
1695219600000|2023-09-20 14:20:00|6018|6013|6009|6006|6021|6013|6003|6000|21904
1695219900000|2023-09-20 14:25:00|6008|6001|5988|5982|6012|6007|5983|5981|22709
1695220200000|2023-09-20 14:30:00|5987|5985|6004|5999|6006|6003|5981|5979|15582
1695220500000|2023-09-20 14:35:00|6005|6002|5995|5990|6010|6008|5988|5986|12082
1695220800000|2023-09-20 14:40:00|5994|5991|5994|5987|5998|5995|5973|5971|37098
1695221100000|2023-09-20 14:45:00|5991|5988|5990|5987|6004|5997|5988|5980|22393
1695221400000|2023-09-20 14:50:00|5988|5986|5971|5966|5990|5987|5965|5962|27952
1695221700000|2023-09-20 14:55:00|5972|5968|5973|5967|5988|5981|5963|5960|24081
1695222000000|2023-09-20 15:00:00|5972|5968|5987|5978|5993|5985|5969|5963|6921
1695222300000|2023-09-20 15:05:00|5986|5975|5979|5975|5989|5980|5970|5965|17944
1695222600000|2023-09-20 15:10:00|5980|5978|5971|5969|5985|5984|5968|5965|14747
1695222900000|2023-09-20 15:15:00|5972|5971|5971|5968|5983|5980|5971|5967|15754
1695223200000|2023-09-20 15:20:00|5972|5969|5974|5971|5980|5978|5972|5968|22653
1695223500000|2023-09-20 15:25:00|5973|5968|5966|5961|5974|5969|5963|5960|23069
1695223800000|2023-09-20 15:30:00|5964|5962|5976|5974|5981|5976|5958|5955|12961
1695224100000|2023-09-20 15:35:00|5975|5972|5976|5973|5985|5983|5973|5970|12202
1695224400000|2023-09-20 15:40:00|5975|5974|5979|5976|5981|5977|5966|5964|10359
1695224700000|2023-09-20 15:45:00|5980|5977|5993|5989|5995|5992|5980|5977|9946
1695225000000|2023-09-20 15:50:00|5992|5990|5995|5991|6000|5998|5982|5981|18303
1695225300000|2023-09-20 15:55:00|5994|5992|5995|5991|6000|5995|5991|5988|8199
1695225600000|2023-09-20 16:00:00|5994|5989|5996|5993|5997|5994|5986|5985|7001
1695225900000|2023-09-20 16:05:00|5997|5992|5985|5981|5997|5993|5980|5977|14532
1695226200000|2023-09-20 16:10:00|5987|5980|5998|5992|5998|5993|5984|5980|7004
1695226500000|2023-09-20 16:15:00|5996|5991|5994|5993|5999|5995|5990|5989|21093
1695226800000|2023-09-20 16:20:00|5993|5992|5989|5985|6004|6001|5986|5984|23965
1695227100000|2023-09-20 16:25:00|5991|5986|6000|5998|6003|6000|5987|5985|15793
1695227400000|2023-09-20 16:30:00|6001|5999|6010|6009|6023|6017|5997|5996|10660
1695227700000|2023-09-20 16:35:00|6009|6007|6001|5999|6010|6008|6001|5999|9408
1695228000000|2023-09-20 16:40:00|6000|5998|5997|5994|6004|5999|5993|5991|9328
1695228300000|2023-09-20 16:45:00|5999|5995|6004|6000|6004|6001|5997|5994|7251
1695228600000|2023-09-20 16:50:00|6003|6001|6001|5999|6006|6005|5998|5996|7372
1695228900000|2023-09-20 16:55:00|6000|5998|6004|6002|6009|6005|5999|5997|14608
1695229200000|2023-09-20 17:00:00|6006|6003|6010|6007|6010|6008|5996|5994|7119
1695229500000|2023-09-20 17:05:00|6009|6005|6001|5999|6013|6011|6001|5999|9423
1695229800000|2023-09-20 17:10:00|6003|6000|6005|6003|6009|6006|6001|5999|5496
1695230100000|2023-09-20 17:15:00|6004|6002|6019|6016|6020|6018|5999|5998|13936
1695230400000|2023-09-20 17:20:00|6021|6017|6035|6033|6035|6034|6021|6016|10262
1695230700000|2023-09-20 17:25:00|6034|6031|6028|6025|6035|6033|6024|6023|14733
1695231000000|2023-09-20 17:30:00|6029|6026|6035|6031|6039|6035|6028|6024|7173
1695231300000|2023-09-20 17:35:00|6034|6032|6029|6027|6039|6036|6029|6024|9619
1695231600000|2023-09-20 17:40:00|6030|6028|6035|6032|6040|6037|6028|6027|5757
1695231900000|2023-09-20 17:45:00|6036|6033|6044|6041|6050|6046|6036|6032|6907
1695232200000|2023-09-20 17:50:00|6043|6040|6064|6060|6066|6061|6041|6040|9387
1695232500000|2023-09-20 17:55:00|6065|6061|6062|6060|6071|6069|6061|6060|17717
1695232800000|2023-09-20 18:00:00|6061|6059|6050|6043|6061|6059|6026|6023|61646
1695233100000|2023-09-20 18:05:00|6049|6044|6056|6050|6061|6058|6039|6034|13727
1695233400000|2023-09-20 18:10:00|6057|6051|6059|6055|6069|6063|6050|6045|15041
1695233700000|2023-09-20 18:15:00|6058|6054|6066|6062|6071|6068|6056|6048|23167
1695234000000|2023-09-20 18:20:00|6071|6063|6086|6078|6088|6080|6066|6062|38096
1695234300000|2023-09-20 18:25:00|6085|6079|6073|6068|6092|6085|6069|6068|50398
1695234600000|2023-09-20 18:30:00|6072|6070|6089|6082|6108|6103|6063|6062|19095
1695234900000|2023-09-20 18:35:00|6088|6084|6113|6106|6119|6109|6088|6083|28065
1695235200000|2023-09-20 18:40:00|6111|6105|6112|6104|6119|6113|6090|6079|16392
1695235500000|2023-09-20 18:45:00|6111|6102|6093|6089|6112|6103|6092|6085|24513
1695235800000|2023-09-20 18:50:00|6091|6088|6083|6080|6100|6097|6081|6076|95628
1695236100000|2023-09-20 18:55:00|6082|6081|6084|6080|6096|6091|6073|6071|21711
1695236400000|2023-09-20 19:00:00|6083|6077|6072|6069|6090|6086|6065|6063|14210
1695236700000|2023-09-20 19:05:00|6071|6068|6045|6042|6081|6074|6040|6033|23618
1695237000000|2023-09-20 19:10:00|6046|6041|6044|6041|6055|6050|6043|6040|24357
1695237300000|2023-09-20 19:15:00|6045|6040|6038|6035|6055|6049|6035|6029|20162
1695237600000|2023-09-20 19:20:00|6039|6036|6045|6042|6048|6044|6036|6031|21168
1695237900000|2023-09-20 19:25:00|6044|6043|6050|6046|6058|6053|6042|6039|20609
1695238200000|2023-09-20 19:30:00|6049|6047|6019|6015|6050|6047|6018|6013|25592
1695238500000|2023-09-20 19:35:00|6018|6016|5995|5992|6022|6021|5993|5991|37858
1695238800000|2023-09-20 19:40:00|5994|5993|5994|5992|5999|5997|5987|5982|29818
1695239100000|2023-09-20 19:45:00|5993|5991|5997|5995|6000|5998|5983|5982|46413
1695239400000|2023-09-20 19:50:00|5996|5994|6001|6000|6013|6011|5989|5987|101672
1695239700000|2023-09-20 19:55:00|6002|5999|6001|6000|6012|6010|5997|5996|220776
1695303000000|2023-09-21 13:30:00|5858|5826|5850|5832|5875|5858|5794|5784|83500
1695303300000|2023-09-21 13:35:00|5861|5833|5851|5844|5881|5879|5846|5833|33174
1695303600000|2023-09-21 13:40:00|5859|5848|5799|5791|5859|5848|5793|5790|75538
1695303900000|2023-09-21 13:45:00|5792|5790|5820|5806|5829|5821|5784|5783|157052
1695304200000|2023-09-21 13:50:00|5817|5808|5751|5741|5820|5813|5740|5734|86289
1695304500000|2023-09-21 13:55:00|5748|5736|5756|5742|5773|5766|5739|5734|54740
1695304800000|2023-09-21 14:00:00|5759|5752|5772|5767|5774|5768|5737|5731|48951
1695305100000|2023-09-21 14:05:00|5774|5769|5827|5822|5837|5834|5769|5765|90189
1695305400000|2023-09-21 14:10:00|5826|5821|5793|5786|5849|5839|5779|5778|58990
1695305700000|2023-09-21 14:15:00|5792|5787|5806|5796|5819|5812|5786|5781|20546
1695306000000|2023-09-21 14:20:00|5804|5795|5786|5781|5813|5802|5779|5773|46661
1695306300000|2023-09-21 14:25:00|5789|5782|5748|5743|5794|5788|5741|5740|51218
1695306600000|2023-09-21 14:30:00|5746|5740|5746|5743|5776|5769|5741|5740|74793
1695306900000|2023-09-21 14:35:00|5747|5742|5759|5756|5766|5759|5741|5740|56260
1695307200000|2023-09-21 14:40:00|5757|5757|5756|5753|5775|5771|5750|5745|35032
1695307500000|2023-09-21 14:45:00|5760|5755|5748|5743|5766|5759|5736|5733|79124
1695307800000|2023-09-21 14:50:00|5747|5744|5745|5740|5751|5746|5724|5722|73048
1695308100000|2023-09-21 14:55:00|5749|5741|5743|5737|5770|5763|5740|5734|34255
1695308400000|2023-09-21 15:00:00|5748|5738|5755|5752|5759|5756|5748|5737|29792
1695308700000|2023-09-21 15:05:00|5759|5753|5751|5750|5776|5771|5749|5747|36804
1695309000000|2023-09-21 15:10:00|5752|5749|5742|5740|5758|5752|5740|5738|20397
1695309300000|2023-09-21 15:15:00|5744|5741|5730|5728|5748|5743|5729|5727|30731
1695309600000|2023-09-21 15:20:00|5729|5727|5717|5716|5747|5741|5716|5715|45693
1695309900000|2023-09-21 15:25:00|5716|5714|5729|5721|5730|5725|5707|5705|32211
1695310200000|2023-09-21 15:30:00|5728|5722|5724|5720|5733|5729|5719|5715|34806
1695310500000|2023-09-21 15:35:00|5723|5721|5706|5702|5733|5726|5698|5697|58778
1695310800000|2023-09-21 15:40:00|5705|5701|5685|5680|5716|5710|5678|5675|40613
1695311100000|2023-09-21 15:45:00|5683|5681|5675|5672|5688|5685|5672|5670|48284
1695311400000|2023-09-21 15:50:00|5674|5670|5656|5652|5683|5680|5655|5652|25960
1695311700000|2023-09-21 15:55:00|5655|5653|5654|5651|5667|5662|5652|5650|26206
1695312000000|2023-09-21 16:00:00|5653|5652|5659|5654|5662|5657|5650|5650|55093
1695312300000|2023-09-21 16:05:00|5658|5655|5631|5624|5659|5657|5617|5616|40352
1695312600000|2023-09-21 16:10:00|5633|5626|5620|5615|5633|5626|5610|5608|41075
1695312900000|2023-09-21 16:15:00|5618|5616|5626|5622|5632|5628|5614|5610|42362
1695313200000|2023-09-21 16:20:00|5624|5619|5618|5613|5633|5631|5613|5611|24315
1695313500000|2023-09-21 16:25:00|5621|5615|5635|5628|5641|5634|5611|5608|24346
1695313800000|2023-09-21 16:30:00|5632|5629|5629|5625|5642|5636|5616|5611|37580
1695314100000|2023-09-21 16:35:00|5628|5623|5626|5620|5634|5629|5612|5610|14889
1695314400000|2023-09-21 16:40:00|5625|5621|5622|5617|5635|5629|5617|5614|23931
1695314700000|2023-09-21 16:45:00|5621|5618|5620|5616|5633|5630|5616|5610|28554
1695315000000|2023-09-21 16:50:00|5619|5615|5625|5623|5633|5631|5618|5615|38062
1695315300000|2023-09-21 16:55:00|5624|5622|5629|5623|5644|5643|5617|5615|35398
1695315600000|2023-09-21 17:00:00|5627|5624|5628|5620|5632|5626|5619|5615|31829
1695315900000|2023-09-21 17:05:00|5625|5621|5648|5644|5657|5652|5619|5616|54270
1695316200000|2023-09-21 17:10:00|5647|5642|5648|5646|5651|5647|5641|5637|34740
1695316500000|2023-09-21 17:15:00|5649|5645|5666|5663|5674|5671|5645|5640|63482
1695316800000|2023-09-21 17:20:00|5665|5664|5677|5671|5684|5681|5665|5664|53406
1695317100000|2023-09-21 17:25:00|5676|5672|5687|5682|5694|5692|5675|5670|47929
1695317400000|2023-09-21 17:30:00|5686|5680|5696|5692|5697|5695|5680|5677|42527
1695317700000|2023-09-21 17:35:00|5695|5693|5686|5683|5704|5702|5679|5674|20870
1695318000000|2023-09-21 17:40:00|5685|5684|5697|5693|5704|5702|5685|5683|20565
1695318300000|2023-09-21 17:45:00|5696|5694|5693|5689|5702|5701|5690|5688|13177
1695318600000|2023-09-21 17:50:00|5694|5691|5698|5691|5700|5697|5691|5689|7641
1695318900000|2023-09-21 17:55:00|5695|5692|5704|5702|5707|5704|5690|5689|11059
1695319200000|2023-09-21 18:00:00|5705|5701|5686|5682|5705|5702|5686|5682|24822
1695319500000|2023-09-21 18:05:00|5685|5684|5677|5675|5694|5692|5671|5670|212630
1695319800000|2023-09-21 18:10:00|5676|5673|5673|5667|5689|5685|5673|5667|33760
1695320100000|2023-09-21 18:15:00|5672|5669|5692|5690|5699|5696|5668|5665|29133
1695320400000|2023-09-21 18:20:00|5691|5687|5699|5696|5699|5696|5686|5682|50846
1695320700000|2023-09-21 18:25:00|5698|5697|5687|5683|5699|5697|5680|5676|18668
1695321000000|2023-09-21 18:30:00|5685|5681|5689|5685|5696|5690|5684|5681|7640
1695321300000|2023-09-21 18:35:00|5688|5682|5694|5688|5703|5701|5686|5682|23824
1695321600000|2023-09-21 18:40:00|5693|5689|5694|5689|5704|5700|5690|5688|26174
1695321900000|2023-09-21 18:45:00|5692|5690|5679|5677|5692|5690|5679|5677|10286
1695322200000|2023-09-21 18:50:00|5678|5673|5680|5677|5685|5681|5677|5669|10081
1695322500000|2023-09-21 18:55:00|5679|5674|5674|5670|5683|5680|5672|5670|16507
1695322800000|2023-09-21 19:00:00|5675|5671|5682|5679|5684|5681|5674|5670|20121
1695323100000|2023-09-21 19:05:00|5680|5680|5682|5680|5685|5683|5676|5672|14677
1695323400000|2023-09-21 19:10:00|5681|5677|5665|5663|5684|5681|5655|5650|94037
1695323700000|2023-09-21 19:15:00|5664|5660|5663|5660|5668|5666|5652|5647|52326
1695324000000|2023-09-21 19:20:00|5662|5659|5662|5659|5671|5668|5652|5650|38963
1695324300000|2023-09-21 19:25:00|5663|5660|5653|5650|5667|5664|5644|5638|40119
1695324600000|2023-09-21 19:30:00|5652|5651|5663|5661|5670|5666|5644|5643|42373
1695324900000|2023-09-21 19:35:00|5664|5660|5678|5674|5680|5677|5664|5660|52725
1695325200000|2023-09-21 19:40:00|5677|5675|5686|5683|5690|5686|5674|5671|36948
1695325500000|2023-09-21 19:45:00|5687|5685|5682|5680|5697|5695|5681|5679|83351
1695325800000|2023-09-21 19:50:00|5681|5679|5670|5669|5682|5679|5662|5660|127439
1695326100000|2023-09-21 19:55:00|5669|5667|5656|5654|5675|5673|5655|5654|230671
1695389400000|2023-09-22 13:30:00|5764|5725|5759|5739|5777|5765|5734|5708|69618
1695389700000|2023-09-22 13:35:00|5758|5740|5693|5673|5758|5741|5680|5664|18281
1695390000000|2023-09-22 13:40:00|5692|5674|5700|5690|5700|5690|5660|5655|14133
1695390300000|2023-09-22 13:45:00|5699|5692|5723|5711|5738|5729|5699|5690|28729
1695390600000|2023-09-22 13:50:00|5722|5712|5710|5704|5722|5713|5701|5698|26331
1695390900000|2023-09-22 13:55:00|5711|5705|5699|5690|5720|5714|5686|5681|56465
1695391200000|2023-09-22 14:00:00|5700|5688|5699|5694|5707|5700|5677|5671|18398
1695391500000|2023-09-22 14:05:00|5697|5696|5683|5679|5717|5709|5678|5677|20652
1695391800000|2023-09-22 14:10:00|5684|5677|5661|5656|5689|5681|5660|5655|15695
1695392100000|2023-09-22 14:15:00|5660|5655|5691|5686|5694|5686|5654|5651|37609
1695392400000|2023-09-22 14:20:00|5689|5687|5711|5703|5715|5707|5679|5675|23389
1695392700000|2023-09-22 14:25:00|5713|5701|5713|5706|5721|5713|5704|5700|15004
1695393000000|2023-09-22 14:30:00|5714|5707|5755|5749|5756|5751|5714|5706|26045
1695393300000|2023-09-22 14:35:00|5756|5750|5757|5751|5768|5765|5749|5747|25634
1695393600000|2023-09-22 14:40:00|5756|5750|5761|5757|5770|5768|5751|5748|76694
1695393900000|2023-09-22 14:45:00|5765|5758|5761|5757|5767|5766|5754|5750|20973
1695394200000|2023-09-22 14:50:00|5762|5758|5765|5760|5776|5773|5755|5749|27115
1695394500000|2023-09-22 14:55:00|5762|5758|5770|5767|5777|5775|5758|5755|23062
1695394800000|2023-09-22 15:00:00|5771|5768|5774|5768|5788|5784|5764|5759|52306
1695395100000|2023-09-22 15:05:00|5775|5769|5744|5738|5775|5771|5743|5737|27523
1695395400000|2023-09-22 15:10:00|5743|5739|5746|5741|5750|5747|5738|5732|22264
1695395700000|2023-09-22 15:15:00|5745|5743|5749|5743|5753|5750|5738|5735|16640
1695396000000|2023-09-22 15:20:00|5750|5745|5743|5741|5750|5748|5736|5731|13681
1695396300000|2023-09-22 15:25:00|5744|5740|5755|5751|5758|5753|5740|5739|14185
1695396600000|2023-09-22 15:30:00|5754|5752|5754|5749|5768|5762|5753|5749|20951
1695396900000|2023-09-22 15:35:00|5755|5750|5769|5765|5769|5765|5754|5749|12571
1695397200000|2023-09-22 15:40:00|5768|5761|5762|5759|5769|5765|5756|5751|9617
1695397500000|2023-09-22 15:45:00|5761|5758|5762|5758|5765|5760|5753|5750|18399
1695397800000|2023-09-22 15:50:00|5763|5759|5788|5783|5788|5786|5760|5757|31071
1695398100000|2023-09-22 15:55:00|5787|5785|5778|5774|5788|5786|5763|5757|56040
1695398400000|2023-09-22 16:00:00|5779|5775|5786|5779|5796|5793|5779|5774|25992
1695398700000|2023-09-22 16:05:00|5785|5780|5799|5797|5799|5798|5774|5770|90959
1695399000000|2023-09-22 16:10:00|5800|5799|5790|5787|5804|5802|5786|5783|24731
1695399300000|2023-09-22 16:15:00|5789|5783|5798|5797|5804|5802|5785|5783|18128
1695399600000|2023-09-22 16:20:00|5799|5798|5810|5807|5810|5808|5799|5796|13419
1695399900000|2023-09-22 16:25:00|5809|5805|5792|5790|5810|5807|5787|5786|13987
1695400200000|2023-09-22 16:30:00|5790|5789|5788|5783|5799|5796|5783|5782|18500
1695400500000|2023-09-22 16:35:00|5787|5784|5796|5793|5798|5795|5783|5781|15019
1695400800000|2023-09-22 16:40:00|5795|5792|5795|5791|5798|5794|5788|5784|9590
1695401100000|2023-09-22 16:45:00|5794|5792|5783|5780|5795|5794|5779|5775|14020
1695401400000|2023-09-22 16:50:00|5782|5777|5789|5785|5790|5787|5781|5777|10095
1695401700000|2023-09-22 16:55:00|5790|5786|5793|5789|5795|5794|5785|5781|14297
1695402000000|2023-09-22 17:00:00|5794|5790|5791|5788|5801|5799|5790|5788|9086
1695402300000|2023-09-22 17:05:00|5790|5787|5792|5790|5792|5790|5785|5784|9724
1695402600000|2023-09-22 17:10:00|5793|5791|5792|5788|5797|5795|5788|5785|10322
1695402900000|2023-09-22 17:15:00|5791|5787|5784|5780|5793|5792|5781|5778|24167
1695403200000|2023-09-22 17:20:00|5783|5781|5794|5790|5794|5792|5780|5778|10111
1695403500000|2023-09-22 17:25:00|5793|5789|5771|5767|5794|5791|5770|5767|23668
1695403800000|2023-09-22 17:30:00|5770|5768|5780|5777|5781|5778|5767|5766|18015
1695404100000|2023-09-22 17:35:00|5781|5779|5777|5774|5796|5794|5766|5764|25265
1695404400000|2023-09-22 17:40:00|5778|5775|5763|5758|5783|5779|5759|5756|23414
1695404700000|2023-09-22 17:45:00|5762|5759|5764|5759|5780|5777|5761|5755|20218
1695405000000|2023-09-22 17:50:00|5763|5760|5781|5778|5783|5781|5761|5755|15135
1695405300000|2023-09-22 17:55:00|5783|5779|5773|5770|5785|5782|5772|5767|10387
1695405600000|2023-09-22 18:00:00|5772|5768|5775|5771|5783|5780|5770|5765|23569
1695405900000|2023-09-22 18:05:00|5774|5772|5774|5770|5777|5775|5757|5752|32843
1695406200000|2023-09-22 18:10:00|5772|5768|5754|5751|5774|5768|5748|5743|47540
1695406500000|2023-09-22 18:15:00|5753|5750|5745|5742|5755|5754|5738|5734|20522
1695406800000|2023-09-22 18:20:00|5744|5743|5771|5768|5771|5768|5744|5742|29235
1695407100000|2023-09-22 18:25:00|5770|5766|5755|5752|5775|5773|5749|5747|34699
1695407400000|2023-09-22 18:30:00|5756|5753|5754|5752|5760|5758|5744|5740|37491
1695407700000|2023-09-22 18:35:00|5753|5750|5747|5745|5760|5758|5741|5737|25113
1695408000000|2023-09-22 18:40:00|5748|5746|5741|5739|5749|5748|5736|5733|18117
1695408300000|2023-09-22 18:45:00|5740|5737|5755|5752|5757|5754|5731|5728|53411
1695408600000|2023-09-22 18:50:00|5753|5750|5748|5746|5757|5754|5739|5737|15496
1695408900000|2023-09-22 18:55:00|5749|5747|5744|5742|5751|5749|5740|5739|24559
1695409200000|2023-09-22 19:00:00|5743|5740|5748|5746|5765|5760|5743|5739|14664
1695409500000|2023-09-22 19:05:00|5749|5747|5770|5767|5774|5770|5747|5746|23550
1695409800000|2023-09-22 19:10:00|5769|5768|5773|5770|5773|5770|5759|5757|42894
1695410100000|2023-09-22 19:15:00|5774|5768|5781|5778|5785|5784|5770|5767|36848
1695410400000|2023-09-22 19:20:00|5780|5779|5806|5803|5807|5804|5780|5778|56628
1695410700000|2023-09-22 19:25:00|5807|5804|5803|5800|5809|5807|5797|5795|36718
1695411000000|2023-09-22 19:30:00|5802|5799|5788|5785|5804|5803|5785|5783|30218
1695411300000|2023-09-22 19:35:00|5787|5783|5817|5815|5820|5817|5783|5781|61387
1695411600000|2023-09-22 19:40:00|5816|5814|5790|5788|5818|5816|5790|5788|52382
1695411900000|2023-09-22 19:45:00|5789|5787|5801|5799|5802|5800|5788|5784|67789
1695412200000|2023-09-22 19:50:00|5800|5798|5790|5789|5800|5798|5778|5777|111692
1695412500000|2023-09-22 19:55:00|5791|5788|5778|5776|5797|5796|5770|5769|352880
1695648600000|2023-09-25 13:30:00|5747|5691|5713|5702|5752|5725|5674|5670|37128
1695648900000|2023-09-25 13:35:00|5710|5694|5769|5750|5769|5752|5699|5679|24042
1695649200000|2023-09-25 13:40:00|5773|5751|5786|5765|5789|5788|5772|5750|17978
1695649500000|2023-09-25 13:45:00|5787|5766|5809|5788|5814|5796|5763|5753|16665
1695649800000|2023-09-25 13:50:00|5810|5789|5799|5790|5834|5827|5791|5772|24931
1695650100000|2023-09-25 13:55:00|5800|5791|5786|5775|5812|5802|5776|5767|20299
1695650400000|2023-09-25 14:00:00|5785|5776|5754|5744|5785|5776|5740|5736|13674
1695650700000|2023-09-25 14:05:00|5756|5742|5756|5746|5779|5770|5750|5739|10309
1695651000000|2023-09-25 14:10:00|5754|5747|5759|5753|5760|5755|5749|5744|8642
1695651300000|2023-09-25 14:15:00|5758|5750|5742|5737|5759|5751|5730|5727|20050
1695651600000|2023-09-25 14:20:00|5743|5735|5735|5729|5754|5745|5732|5725|12194
1695651900000|2023-09-25 14:25:00|5734|5725|5723|5716|5734|5727|5718|5714|5942
1695652200000|2023-09-25 14:30:00|5722|5715|5728|5724|5732|5726|5714|5711|20229
1695652500000|2023-09-25 14:35:00|5729|5725|5700|5693|5735|5731|5694|5690|35832
1695652800000|2023-09-25 14:40:00|5699|5691|5680|5672|5699|5691|5675|5671|64495
1695653100000|2023-09-25 14:45:00|5679|5674|5695|5688|5704|5696|5679|5673|18852
1695653400000|2023-09-25 14:50:00|5696|5690|5678|5670|5696|5690|5669|5667|21898
1695653700000|2023-09-25 14:55:00|5677|5671|5680|5675|5682|5676|5668|5666|12404
1695654000000|2023-09-25 15:00:00|5684|5678|5720|5711|5720|5711|5682|5675|7751
1695654300000|2023-09-25 15:05:00|5722|5712|5780|5769|5781|5770|5721|5712|28086
1695654600000|2023-09-25 15:10:00|5782|5770|5822|5814|5829|5820|5779|5769|26910
1695654900000|2023-09-25 15:15:00|5821|5811|5805|5799|5830|5825|5805|5799|44053
1695655200000|2023-09-25 15:20:00|5803|5796|5789|5784|5805|5796|5780|5773|24491
1695655500000|2023-09-25 15:25:00|5788|5785|5764|5761|5788|5786|5764|5758|13228
1695655800000|2023-09-25 15:30:00|5767|5762|5771|5768|5772|5769|5763|5758|8872
1695656100000|2023-09-25 15:35:00|5772|5766|5780|5776|5788|5782|5763|5760|11503
1695656400000|2023-09-25 15:40:00|5779|5777|5792|5786|5796|5790|5772|5764|70838
1695656700000|2023-09-25 15:45:00|5793|5787|5793|5788|5804|5796|5786|5780|13961
1695657000000|2023-09-25 15:50:00|5796|5789|5798|5794|5806|5799|5785|5783|5924
1695657300000|2023-09-25 15:55:00|5801|5796|5784|5779|5803|5796|5768|5763|9995
1695657600000|2023-09-25 16:00:00|5786|5777|5784|5779|5789|5783|5779|5777|5995
1695657900000|2023-09-25 16:05:00|5782|5780|5787|5783|5791|5783|5777|5773|9287
1695658200000|2023-09-25 16:10:00|5786|5781|5790|5781|5797|5795|5778|5775|8140
1695658500000|2023-09-25 16:15:00|5791|5782|5799|5793|5804|5799|5791|5781|6422
1695658800000|2023-09-25 16:20:00|5798|5794|5799|5795|5803|5797|5790|5788|6210
1695659100000|2023-09-25 16:25:00|5798|5796|5798|5795|5804|5801|5794|5790|2912
1695659400000|2023-09-25 16:30:00|5797|5796|5793|5788|5809|5806|5792|5788|8862
1695659700000|2023-09-25 16:35:00|5792|5784|5776|5772|5792|5787|5775|5769|6690
1695660000000|2023-09-25 16:40:00|5777|5773|5779|5775|5790|5786|5777|5772|11450
1695660300000|2023-09-25 16:45:00|5778|5773|5785|5781|5795|5792|5776|5773|5890
1695660600000|2023-09-25 16:50:00|5784|5780|5782|5777|5786|5780|5770|5765|8279
1695660900000|2023-09-25 16:55:00|5781|5778|5786|5781|5786|5781|5765|5761|5208
1695661200000|2023-09-25 17:00:00|5785|5783|5779|5775|5788|5784|5778|5774|5004
1695661500000|2023-09-25 17:05:00|5781|5776|5798|5794|5800|5797|5781|5775|5869
1695661800000|2023-09-25 17:10:00|5797|5793|5796|5793|5800|5796|5788|5784|5782
1695662100000|2023-09-25 17:15:00|5795|5792|5785|5782|5798|5794|5783|5780|12042
1695662400000|2023-09-25 17:20:00|5786|5783|5786|5781|5789|5786|5779|5777|5776
1695662700000|2023-09-25 17:25:00|5787|5782|5787|5783|5792|5788|5776|5775|11947
1695663000000|2023-09-25 17:30:00|5785|5782|5789|5785|5792|5787|5776|5775|9765
1695663300000|2023-09-25 17:35:00|5792|5786|5791|5787|5797|5792|5785|5782|4867
1695663600000|2023-09-25 17:40:00|5789|5788|5782|5778|5791|5788|5778|5776|8638
1695663900000|2023-09-25 17:45:00|5783|5779|5779|5776|5786|5782|5774|5771|9991
1695664200000|2023-09-25 17:50:00|5780|5775|5775|5772|5788|5783|5775|5771|15732
1695664500000|2023-09-25 17:55:00|5774|5770|5772|5769|5774|5772|5768|5765|5464
1695664800000|2023-09-25 18:00:00|5771|5767|5777|5774|5782|5777|5766|5764|9315
1695665100000|2023-09-25 18:05:00|5778|5775|5757|5753|5778|5775|5757|5753|6994
1695665400000|2023-09-25 18:10:00|5756|5752|5756|5753|5763|5761|5755|5751|9270
1695665700000|2023-09-25 18:15:00|5757|5755|5762|5758|5770|5767|5754|5750|12067
1695666000000|2023-09-25 18:20:00|5761|5759|5756|5751|5771|5769|5756|5751|19549
1695666300000|2023-09-25 18:25:00|5755|5753|5756|5753|5766|5761|5755|5751|4916
1695666600000|2023-09-25 18:30:00|5754|5752|5760|5758|5765|5763|5745|5741|7410
1695666900000|2023-09-25 18:35:00|5762|5759|5761|5757|5774|5771|5755|5754|8463
1695667200000|2023-09-25 18:40:00|5760|5758|5757|5754|5767|5764|5752|5749|7012
1695667500000|2023-09-25 18:45:00|5759|5756|5757|5753|5760|5758|5751|5750|6615
1695667800000|2023-09-25 18:50:00|5756|5752|5761|5759|5763|5761|5752|5748|6241
1695668100000|2023-09-25 18:55:00|5760|5757|5753|5750|5767|5764|5752|5745|7178
1695668400000|2023-09-25 19:00:00|5752|5749|5744|5738|5759|5757|5741|5736|5692
1695668700000|2023-09-25 19:05:00|5742|5736|5733|5730|5742|5737|5732|5730|9753
1695669000000|2023-09-25 19:10:00|5732|5731|5744|5741|5745|5743|5729|5727|17515
1695669300000|2023-09-25 19:15:00|5745|5742|5762|5759|5765|5761|5742|5740|11524
1695669600000|2023-09-25 19:20:00|5765|5761|5751|5746|5765|5761|5750|5746|22530
1695669900000|2023-09-25 19:25:00|5750|5744|5753|5749|5753|5749|5739|5736|9913
1695670200000|2023-09-25 19:30:00|5751|5748|5748|5743|5770|5767|5744|5740|36723
1695670500000|2023-09-25 19:35:00|5747|5744|5752|5748|5754|5749|5742|5739|16415
1695670800000|2023-09-25 19:40:00|5755|5747|5749|5746|5755|5748|5739|5738|12780
1695671100000|2023-09-25 19:45:00|5748|5745|5749|5746|5756|5753|5746|5743|21733
1695671400000|2023-09-25 19:50:00|5748|5745|5748|5746|5755|5753|5743|5741|64219
1695671700000|2023-09-25 19:55:00|5747|5745|5775|5774|5777|5775|5745|5743|155997
1695735000000|2023-09-26 13:30:00|5721|5680|5742|5725|5743|5727|5700|5680|44410
1695735300000|2023-09-26 13:35:00|5750|5726|5728|5715|5750|5731|5719|5714|27288
1695735600000|2023-09-26 13:40:00|5727|5717|5764|5753|5770|5762|5727|5717|23943
1695735900000|2023-09-26 13:45:00|5763|5756|5752|5741|5773|5765|5749|5737|16677
1695736200000|2023-09-26 13:50:00|5751|5737|5733|5723|5751|5739|5711|5704|15545
1695736500000|2023-09-26 13:55:00|5730|5724|5719|5712|5746|5736|5714|5707|16594
1695736800000|2023-09-26 14:00:00|5718|5713|5745|5736|5759|5752|5718|5712|12400
1695737100000|2023-09-26 14:05:00|5743|5737|5739|5732|5766|5760|5739|5728|9236
1695737400000|2023-09-26 14:10:00|5738|5731|5720|5713|5743|5736|5715|5708|20139
1695737700000|2023-09-26 14:15:00|5719|5711|5716|5711|5720|5712|5706|5700|42009
1695738000000|2023-09-26 14:20:00|5714|5710|5724|5717|5734|5728|5703|5700|26295
1695738300000|2023-09-26 14:25:00|5723|5714|5736|5732|5736|5733|5708|5703|22052
1695738600000|2023-09-26 14:30:00|5735|5730|5716|5710|5735|5732|5709|5703|47377
1695738900000|2023-09-26 14:35:00|5718|5708|5704|5697|5718|5708|5695|5690|23684
1695739200000|2023-09-26 14:40:00|5707|5698|5721|5713|5721|5713|5706|5697|23688
1695739500000|2023-09-26 14:45:00|5719|5714|5717|5712|5727|5718|5709|5700|56425
1695739800000|2023-09-26 14:50:00|5718|5713|5704|5700|5726|5723|5704|5700|19948
1695740100000|2023-09-26 14:55:00|5705|5702|5706|5700|5713|5708|5699|5696|15458
1695740400000|2023-09-26 15:00:00|5710|5699|5706|5702|5710|5704|5704|5697|15923
1695740700000|2023-09-26 15:05:00|5707|5703|5695|5688|5713|5707|5680|5678|36783
1695741000000|2023-09-26 15:10:00|5694|5685|5672|5670|5694|5686|5670|5668|21956
1695741300000|2023-09-26 15:15:00|5673|5671|5698|5692|5699|5694|5667|5662|79899
1695741600000|2023-09-26 15:20:00|5699|5693|5676|5668|5703|5698|5676|5667|10399
1695741900000|2023-09-26 15:25:00|5675|5666|5662|5655|5676|5673|5659|5655|20290
1695742200000|2023-09-26 15:30:00|5661|5656|5672|5668|5672|5668|5650|5644|16535
1695742500000|2023-09-26 15:35:00|5671|5669|5667|5663|5676|5670|5666|5661|12219
1695742800000|2023-09-26 15:40:00|5665|5662|5686|5682|5688|5683|5657|5653|47772
1695743100000|2023-09-26 15:45:00|5687|5683|5687|5682|5688|5686|5672|5670|24121
1695743400000|2023-09-26 15:50:00|5686|5681|5680|5677|5690|5684|5670|5666|17406
1695743700000|2023-09-26 15:55:00|5681|5679|5674|5670|5682|5679|5666|5661|15439
1695744000000|2023-09-26 16:00:00|5673|5671|5665|5662|5676|5674|5658|5655|37093
1695744300000|2023-09-26 16:05:00|5664|5660|5663|5659|5669|5668|5660|5655|46741
1695744600000|2023-09-26 16:10:00|5662|5660|5678|5672|5678|5675|5662|5659|11894
1695744900000|2023-09-26 16:15:00|5676|5673|5670|5666|5678|5673|5669|5665|5440
1695745200000|2023-09-26 16:20:00|5668|5665|5671|5662|5672|5666|5656|5653|11910
1695745500000|2023-09-26 16:25:00|5670|5663|5672|5668|5672|5669|5666|5661|6413
1695745800000|2023-09-26 16:30:00|5671|5669|5674|5671|5676|5673|5666|5662|7707
1695746100000|2023-09-26 16:35:00|5675|5670|5674|5670|5682|5678|5667|5663|4325
1695746400000|2023-09-26 16:40:00|5673|5667|5675|5671|5684|5682|5672|5667|6267
1695746700000|2023-09-26 16:45:00|5674|5670|5673|5668|5677|5671|5667|5663|7256
1695747000000|2023-09-26 16:50:00|5672|5669|5681|5678|5685|5682|5672|5668|2244
1695747300000|2023-09-26 16:55:00|5680|5675|5670|5665|5680|5675|5667|5661|6697
1695747600000|2023-09-26 17:00:00|5669|5666|5665|5662|5670|5666|5660|5653|7904
1695747900000|2023-09-26 17:05:00|5666|5663|5676|5669|5677|5671|5656|5653|18763
1695748200000|2023-09-26 17:10:00|5675|5672|5679|5675|5690|5687|5672|5668|8681
1695748500000|2023-09-26 17:15:00|5677|5673|5664|5656|5680|5679|5657|5653|10947
1695748800000|2023-09-26 17:20:00|5662|5657|5666|5663|5670|5668|5662|5657|6367
1695749100000|2023-09-26 17:25:00|5665|5661|5661|5657|5670|5667|5657|5653|10539
1695749400000|2023-09-26 17:30:00|5659|5656|5661|5659|5668|5662|5656|5653|16785
1695749700000|2023-09-26 17:35:00|5660|5658|5658|5651|5663|5662|5652|5650|33839
1695750000000|2023-09-26 17:40:00|5657|5652|5654|5650|5658|5654|5652|5647|12297
1695750300000|2023-09-26 17:45:00|5655|5651|5650|5644|5655|5652|5643|5641|12836
1695750600000|2023-09-26 17:50:00|5651|5645|5665|5660|5668|5664|5651|5644|10312
1695750900000|2023-09-26 17:55:00|5666|5662|5674|5671|5674|5671|5664|5660|15316
1695751200000|2023-09-26 18:00:00|5673|5670|5660|5656|5673|5671|5657|5650|13780
1695751500000|2023-09-26 18:05:00|5661|5657|5665|5662|5667|5664|5659|5654|7286
1695751800000|2023-09-26 18:10:00|5667|5659|5659|5656|5667|5665|5654|5650|4609
1695752100000|2023-09-26 18:15:00|5660|5654|5657|5653|5660|5659|5654|5651|8351
1695752400000|2023-09-26 18:20:00|5658|5652|5664|5659|5667|5664|5652|5650|8470
1695752700000|2023-09-26 18:25:00|5662|5660|5656|5654|5664|5661|5653|5650|2984
1695753000000|2023-09-26 18:30:00|5657|5653|5667|5664|5670|5668|5654|5650|9176
1695753300000|2023-09-26 18:35:00|5668|5665|5662|5656|5670|5668|5659|5655|8638
1695753600000|2023-09-26 18:40:00|5660|5657|5673|5671|5673|5671|5659|5653|11131
1695753900000|2023-09-26 18:45:00|5674|5672|5682|5679|5682|5679|5669|5664|22109
1695754200000|2023-09-26 18:50:00|5681|5680|5681|5679|5686|5685|5675|5671|8271
1695754500000|2023-09-26 18:55:00|5682|5678|5686|5683|5687|5685|5679|5676|15134
1695754800000|2023-09-26 19:00:00|5685|5684|5682|5679|5688|5685|5677|5676|9423
1695755100000|2023-09-26 19:05:00|5683|5680|5678|5676|5683|5681|5676|5671|13200
1695755400000|2023-09-26 19:10:00|5677|5675|5679|5676|5681|5679|5669|5666|19962
1695755700000|2023-09-26 19:15:00|5678|5677|5671|5670|5679|5677|5668|5664|28782
1695756000000|2023-09-26 19:20:00|5672|5669|5664|5662|5676|5673|5662|5660|26893
1695756300000|2023-09-26 19:25:00|5663|5661|5662|5660|5666|5665|5659|5656|37907
1695756600000|2023-09-26 19:30:00|5663|5661|5661|5658|5665|5663|5653|5651|68322
1695756900000|2023-09-26 19:35:00|5662|5659|5665|5664|5670|5669|5661|5658|18055
1695757200000|2023-09-26 19:40:00|5666|5663|5678|5676|5679|5678|5664|5661|61105
1695757500000|2023-09-26 19:45:00|5677|5674|5654|5653|5678|5677|5654|5653|32192
1695757800000|2023-09-26 19:50:00|5653|5652|5666|5664|5667|5666|5645|5644|83266
1695758100000|2023-09-26 19:55:00|5665|5665|5669|5666|5675|5674|5661|5659|191831
1695821400000|2023-09-27 13:30:00|6025|6022|6032|6025|6040|6028|5936|5914|262339
1695821700000|2023-09-27 13:35:00|6031|6017|5969|5963|6040|6030|5960|5935|229198
1695822000000|2023-09-27 13:40:00|5979|5968|5915|5903|5979|5968|5895|5887|181103
1695822300000|2023-09-27 13:45:00|5911|5904|5951|5939|5975|5967|5887|5876|177303
1695822600000|2023-09-27 13:50:00|5955|5940|5945|5936|5955|5951|5932|5925|48752
1695822900000|2023-09-27 13:55:00|5937|5940|5984|5977|5990|5986|5930|5925|139445
1695823200000|2023-09-27 14:00:00|5988|5978|5944|5940|6000|5995|5930|5926|138191
1695823500000|2023-09-27 14:05:00|5950|5939|5930|5924|5965|5952|5929|5922|118613
1695823800000|2023-09-27 14:10:00|5929|5922|5891|5883|5930|5922|5881|5876|116870
1695824100000|2023-09-27 14:15:00|5890|5886|5925|5919|5925|5919|5860|5856|73049
1695824400000|2023-09-27 14:20:00|5930|5923|5985|5979|5999|5992|5929|5919|77662
1695824700000|2023-09-27 14:25:00|5982|5983|6001|5992|6003|6000|5982|5978|66597
1695825000000|2023-09-27 14:30:00|5996|5993|6063|6055|6063|6056|5996|5992|134567
1695825300000|2023-09-27 14:35:00|6062|6050|6034|6030|6063|6051|6023|6019|87979
1695825600000|2023-09-27 14:40:00|6035|6032|5993|5990|6040|6035|5992|5987|60009
1695825900000|2023-09-27 14:45:00|5996|5989|5982|5979|6000|5999|5976|5973|46814
1695826200000|2023-09-27 14:50:00|5981|5978|5961|5954|5982|5978|5951|5945|108733
1695826500000|2023-09-27 14:55:00|5960|5955|5956|5950|5977|5972|5949|5944|179897
1695826800000|2023-09-27 15:00:00|5955|5951|5973|5968|5978|5973|5952|5945|87481
1695827100000|2023-09-27 15:05:00|5971|5965|6000|5999|6000|5999|5971|5965|56229
1695827400000|2023-09-27 15:10:00|5999|5998|6019|6016|6020|6018|5994|5991|78969
1695827700000|2023-09-27 15:15:00|6017|6015|5968|5964|6019|6015|5967|5962|194434
1695828000000|2023-09-27 15:20:00|5969|5966|5989|5984|6001|5994|5963|5955|63684
1695828300000|2023-09-27 15:25:00|5988|5983|6010|6008|6016|6013|5984|5978|42800
1695828600000|2023-09-27 15:30:00|6012|6009|6023|6020|6024|6021|6003|6000|42132
1695828900000|2023-09-27 15:35:00|6022|6018|6012|6008|6023|6019|5996|5990|43701
1695829200000|2023-09-27 15:40:00|6011|6005|5975|5970|6012|6007|5970|5967|39106
1695829500000|2023-09-27 15:45:00|5973|5966|5987|5984|6002|5998|5972|5966|34759
1695829800000|2023-09-27 15:50:00|5985|5980|6000|5996|6004|5998|5985|5980|53605
1695830100000|2023-09-27 15:55:00|6001|5997|6018|6016|6019|6017|6001|5997|31110
1695830400000|2023-09-27 16:00:00|6019|6015|5992|5988|6019|6015|5990|5985|38147
1695830700000|2023-09-27 16:05:00|5991|5986|5986|5982|6000|5997|5982|5980|41901
1695831000000|2023-09-27 16:10:00|5988|5985|5998|5995|6000|5998|5985|5985|36407
1695831300000|2023-09-27 16:15:00|5999|5996|5983|5980|6004|6001|5982|5977|34330
1695831600000|2023-09-27 16:20:00|5982|5978|5997|5993|6004|6001|5982|5978|58218
1695831900000|2023-09-27 16:25:00|5996|5994|6024|6021|6026|6025|5996|5993|35517
1695832200000|2023-09-27 16:30:00|6025|6022|6038|6032|6039|6033|6013|6010|56084
1695832500000|2023-09-27 16:35:00|6035|6033|6037|6033|6039|6036|6030|6028|51214
1695832800000|2023-09-27 16:40:00|6036|6034|6040|6036|6045|6042|6031|6023|42959
1695833100000|2023-09-27 16:45:00|6041|6037|6050|6046|6058|6056|6038|6035|37416
1695833400000|2023-09-27 16:50:00|6049|6047|6035|6032|6050|6049|6032|6031|27898
1695833700000|2023-09-27 16:55:00|6033|6031|6004|6000|6033|6031|6004|6000|47503
1695834000000|2023-09-27 17:00:00|6006|6001|6000|5992|6012|6011|5994|5988|22180
1695834300000|2023-09-27 17:05:00|5999|5995|5996|5992|6000|5998|5985|5980|18524
1695834600000|2023-09-27 17:10:00|6000|5994|5926|5917|6000|5995|5924|5916|44591
1695834900000|2023-09-27 17:15:00|5924|5918|5916|5912|5936|5931|5895|5886|69218
1695835200000|2023-09-27 17:20:00|5920|5913|5885|5882|5920|5915|5881|5873|21625
1695835500000|2023-09-27 17:25:00|5886|5883|5882|5880|5889|5884|5865|5862|30742
1695835800000|2023-09-27 17:30:00|5881|5875|5899|5895|5900|5896|5880|5875|34096
1695836100000|2023-09-27 17:35:00|5898|5896|5904|5901|5911|5906|5894|5890|22488
1695836400000|2023-09-27 17:40:00|5903|5902|5910|5908|5910|5908|5869|5867|57954
1695836700000|2023-09-27 17:45:00|5914|5904|5907|5903|5921|5915|5898|5893|64490
1695837000000|2023-09-27 17:50:00|5906|5902|5956|5953|5957|5953|5895|5891|57214
1695837300000|2023-09-27 17:55:00|5957|5951|5958|5951|5961|5959|5936|5931|56189
1695837600000|2023-09-27 18:00:00|5957|5953|5957|5954|5970|5965|5954|5948|27675
1695837900000|2023-09-27 18:05:00|5958|5951|5970|5965|5970|5965|5952|5950|35404
1695838200000|2023-09-27 18:10:00|5973|5966|5979|5974|5985|5980|5964|5960|23065
1695838500000|2023-09-27 18:15:00|5981|5975|5992|5985|5995|5991|5981|5975|20220
1695838800000|2023-09-27 18:20:00|5991|5986|6012|6004|6014|6008|5983|5981|25532
1695839100000|2023-09-27 18:25:00|6014|6005|6046|6041|6046|6042|6006|6000|40350
1695839400000|2023-09-27 18:30:00|6050|6042|6044|6041|6056|6055|6033|6029|80437
1695839700000|2023-09-27 18:35:00|6046|6042|6072|6068|6072|6068|6044|6041|50131
1695840000000|2023-09-27 18:40:00|6071|6066|6095|6090|6095|6090|6064|6060|60266
1695840300000|2023-09-27 18:45:00|6092|6091|6076|6071|6098|6096|6071|6067|72899
1695840600000|2023-09-27 18:50:00|6075|6072|6084|6081|6088|6086|6070|6067|36776
1695840900000|2023-09-27 18:55:00|6083|6079|6081|6077|6084|6081|6070|6066|43053
1695841200000|2023-09-27 19:00:00|6080|6076|6083|6078|6089|6085|6071|6067|44985
1695841500000|2023-09-27 19:05:00|6082|6080|6114|6112|6117|6113|6081|6077|76970
1695841800000|2023-09-27 19:10:00|6115|6111|6107|6103|6129|6124|6097|6094|77825
1695842100000|2023-09-27 19:15:00|6106|6102|6093|6089|6107|6104|6087|6086|76656
1695842400000|2023-09-27 19:20:00|6095|6088|6066|6062|6095|6091|6053|6050|102739
1695842700000|2023-09-27 19:25:00|6067|6063|6075|6071|6081|6076|6057|6054|78189
1695843000000|2023-09-27 19:30:00|6076|6068|6079|6076|6086|6082|6060|6057|45940
1695843300000|2023-09-27 19:35:00|6078|6075|6066|6064|6079|6076|6064|6063|70150
1695843600000|2023-09-27 19:40:00|6065|6063|6051|6050|6070|6069|6039|6037|103199
1695843900000|2023-09-27 19:45:00|6050|6049|6044|6042|6050|6050|6030|6028|115193
1695844200000|2023-09-27 19:50:00|6045|6043|6041|6039|6061|6060|6030|6029|160892
1695844500000|2023-09-27 19:55:00|6040|6038|6059|6057|6062|6057|6033|6032|391933
1695907800000|2023-09-28 13:30:00|6003|5961|5994|5972|6008|5990|5941|5922|100180
1695908100000|2023-09-28 13:35:00|5993|5971|6009|6001|6014|6001|5950|5939|45291
1695908400000|2023-09-28 13:40:00|6006|5995|6005|5998|6015|6011|5988|5973|80218
1695908700000|2023-09-28 13:45:00|5998|5994|6055|6044|6055|6053|5998|5994|73590
1695909000000|2023-09-28 13:50:00|6056|6045|6117|6103|6118|6116|6056|6045|57260
1695909300000|2023-09-28 13:55:00|6116|6099|6116|6109|6131|6127|6103|6099|98423
1695909600000|2023-09-28 14:00:00|6115|6105|6100|6093|6115|6113|6085|6080|59188
1695909900000|2023-09-28 14:05:00|6102|6094|6059|6052|6102|6101|6055|6052|54402
1695910200000|2023-09-28 14:10:00|6060|6057|6067|6063|6068|6063|6055|6052|34844
1695910500000|2023-09-28 14:15:00|6068|6062|6079|6073|6080|6077|6049|6045|41266
1695910800000|2023-09-28 14:20:00|6078|6072|6071|6066|6090|6086|6065|6056|29689
1695911100000|2023-09-28 14:25:00|6073|6067|6090|6082|6108|6103|6065|6057|39621
1695911400000|2023-09-28 14:30:00|6091|6085|6065|6062|6091|6085|6053|6050|35527
1695911700000|2023-09-28 14:35:00|6066|6063|6078|6072|6081|6077|6048|6041|41047
1695912000000|2023-09-28 14:40:00|6080|6076|6120|6117|6120|6118|6077|6070|30982
1695912300000|2023-09-28 14:45:00|6119|6114|6139|6133|6144|6141|6117|6114|53658
1695912600000|2023-09-28 14:50:00|6138|6131|6120|6112|6144|6139|6117|6112|38000
1695912900000|2023-09-28 14:55:00|6121|6113|6105|6101|6128|6121|6104|6100|23032
1695913200000|2023-09-28 15:00:00|6106|6102|6108|6104|6111|6110|6093|6086|24034
1695913500000|2023-09-28 15:05:00|6109|6105|6118|6111|6128|6125|6109|6104|30161
1695913800000|2023-09-28 15:10:00|6117|6113|6128|6126|6128|6126|6105|6100|25104
1695914100000|2023-09-28 15:15:00|6127|6125|6123|6121|6128|6125|6106|6103|17064
1695914400000|2023-09-28 15:20:00|6124|6120|6171|6166|6171|6169|6123|6120|37566
1695914700000|2023-09-28 15:25:00|6170|6167|6177|6171|6179|6175|6162|6157|36927
1695915000000|2023-09-28 15:30:00|6178|6172|6196|6193|6196|6195|6174|6171|36138
1695915300000|2023-09-28 15:35:00|6199|6194|6188|6185|6208|6206|6188|6183|32512
1695915600000|2023-09-28 15:40:00|6190|6186|6208|6206|6209|6206|6183|6179|31852
1695915900000|2023-09-28 15:45:00|6209|6207|6208|6203|6209|6208|6196|6191|51419
1695916200000|2023-09-28 15:50:00|6209|6202|6246|6244|6246|6244|6198|6194|63648
1695916500000|2023-09-28 15:55:00|6248|6245|6240|6237|6252|6249|6233|6230|94655
1695916800000|2023-09-28 16:00:00|6241|6238|6257|6254|6258|6255|6236|6235|40231
1695917100000|2023-09-28 16:05:00|6258|6255|6264|6263|6268|6265|6255|6249|30001
1695917400000|2023-09-28 16:10:00|6263|6262|6290|6288|6292|6290|6262|6260|59263
1695917700000|2023-09-28 16:15:00|6289|6286|6299|6296|6310|6306|6287|6285|91360
1695918000000|2023-09-28 16:20:00|6298|6293|6294|6289|6308|6303|6286|6285|47161
1695918300000|2023-09-28 16:25:00|6293|6288|6311|6308|6316|6314|6289|6285|78683
1695918600000|2023-09-28 16:30:00|6312|6309|6308|6302|6319|6316|6301|6299|52469
1695918900000|2023-09-28 16:35:00|6307|6303|6317|6314|6324|6321|6303|6299|30033
1695919200000|2023-09-28 16:40:00|6318|6313|6309|6303|6330|6328|6306|6302|88233
1695919500000|2023-09-28 16:45:00|6308|6302|6281|6275|6309|6308|6277|6274|36260
1695919800000|2023-09-28 16:50:00|6280|6276|6268|6264|6294|6291|6267|6264|20987
1695920100000|2023-09-28 16:55:00|6267|6265|6267|6262|6282|6279|6264|6262|25868
1695920400000|2023-09-28 17:00:00|6266|6263|6256|6248|6279|6277|6248|6245|25240
1695920700000|2023-09-28 17:05:00|6257|6250|6282|6277|6282|6279|6242|6239|101198
1695921000000|2023-09-28 17:10:00|6281|6278|6280|6279|6289|6285|6269|6266|11116
1695921300000|2023-09-28 17:15:00|6279|6278|6286|6281|6293|6292|6276|6271|11763
1695921600000|2023-09-28 17:20:00|6284|6283|6300|6296|6301|6297|6284|6281|18810
1695921900000|2023-09-28 17:25:00|6299|6294|6261|6257|6300|6295|6258|6255|29291
1695922200000|2023-09-28 17:30:00|6260|6255|6254|6248|6267|6266|6252|6248|20535
1695922500000|2023-09-28 17:35:00|6255|6250|6263|6260|6268|6265|6252|6248|20496
1695922800000|2023-09-28 17:40:00|6264|6261|6256|6252|6264|6262|6244|6242|14989
1695923100000|2023-09-28 17:45:00|6255|6250|6263|6254|6269|6265|6250|6247|71452
1695923400000|2023-09-28 17:50:00|6264|6255|6274|6270|6280|6278|6261|6254|13045
1695923700000|2023-09-28 17:55:00|6275|6271|6277|6275|6285|6284|6274|6270|25575
1695924000000|2023-09-28 18:00:00|6276|6274|6266|6264|6285|6282|6266|6263|15785
1695924300000|2023-09-28 18:05:00|6269|6265|6275|6271|6280|6278|6265|6263|14511
1695924600000|2023-09-28 18:10:00|6272|6272|6285|6283|6288|6284|6267|6263|11185
1695924900000|2023-09-28 18:15:00|6284|6282|6287|6283|6299|6297|6283|6281|25081
1695925200000|2023-09-28 18:20:00|6288|6284|6291|6287|6295|6294|6288|6284|15094
1695925500000|2023-09-28 18:25:00|6290|6288|6296|6293|6301|6298|6280|6276|38561
1695925800000|2023-09-28 18:30:00|6298|6292|6279|6274|6299|6296|6275|6271|66588
1695926100000|2023-09-28 18:35:00|6278|6276|6274|6271|6278|6276|6255|6250|49445
1695926400000|2023-09-28 18:40:00|6273|6270|6276|6272|6281|6279|6270|6265|29974
1695926700000|2023-09-28 18:45:00|6277|6273|6260|6256|6279|6277|6258|6254|49866
1695927000000|2023-09-28 18:50:00|6261|6255|6262|6259|6272|6269|6259|6255|17478
1695927300000|2023-09-28 18:55:00|6265|6260|6285|6283|6285|6283|6262|6259|24058
1695927600000|2023-09-28 19:00:00|6286|6284|6308|6307|6310|6308|6284|6281|45650
1695927900000|2023-09-28 19:05:00|6309|6308|6326|6321|6326|6321|6308|6304|96025
1695928200000|2023-09-28 19:10:00|6325|6320|6354|6350|6354|6350|6322|6320|90281
1695928500000|2023-09-28 19:15:00|6353|6349|6360|6355|6369|6366|6344|6342|58901
1695928800000|2023-09-28 19:20:00|6359|6356|6332|6328|6360|6356|6328|6322|74755
1695929100000|2023-09-28 19:25:00|6331|6327|6329|6324|6344|6341|6320|6317|70081
1695929400000|2023-09-28 19:30:00|6328|6325|6323|6320|6335|6332|6319|6316|161541
1695929700000|2023-09-28 19:35:00|6322|6321|6330|6326|6334|6332|6305|6303|161076
1695930000000|2023-09-28 19:40:00|6329|6327|6369|6365|6369|6367|6328|6327|131773
1695930300000|2023-09-28 19:45:00|6372|6366|6336|6334|6383|6382|6327|6326|191412
1695930600000|2023-09-28 19:50:00|6337|6335|6320|6319|6348|6347|6316|6315|269740
1695930900000|2023-09-28 19:55:00|6319|6318|6310|6309|6333|6332|6305|6304|505688
1695994200000|2023-09-29 13:30:00|6446|6381|6485|6473|6494|6484|6414|6381|85144
1695994500000|2023-09-29 13:35:00|6488|6483|6471|6455|6498|6491|6450|6444|39596
1695994800000|2023-09-29 13:40:00|6470|6456|6500|6486|6520|6510|6460|6445|86055
1695995100000|2023-09-29 13:45:00|6499|6493|6526|6510|6558|6551|6499|6486|127500
1695995400000|2023-09-29 13:50:00|6528|6511|6500|6491|6539|6537|6488|6475|35613
1695995700000|2023-09-29 13:55:00|6493|6490|6494|6485|6508|6502|6477|6473|26164
1695996000000|2023-09-29 14:00:00|6495|6484|6525|6520|6525|6520|6495|6484|45627
1695996300000|2023-09-29 14:05:00|6524|6519|6479|6473|6530|6522|6474|6466|47577
1695996600000|2023-09-29 14:10:00|6476|6474|6487|6482|6488|6482|6450|6440|104898
1695996900000|2023-09-29 14:15:00|6485|6479|6474|6463|6495|6486|6468|6461|36207
1695997200000|2023-09-29 14:20:00|6477|6464|6418|6413|6480|6476|6418|6410|38681
1695997500000|2023-09-29 14:25:00|6417|6405|6426|6421|6426|6421|6385|6380|62242
1695997800000|2023-09-29 14:30:00|6428|6422|6476|6470|6476|6470|6426|6422|28132
1695998100000|2023-09-29 14:35:00|6480|6469|6479|6468|6482|6480|6468|6459|23499
1695998400000|2023-09-29 14:40:00|6480|6469|6487|6480|6489|6484|6468|6457|19952
1695998700000|2023-09-29 14:45:00|6486|6481|6503|6498|6518|6512|6486|6480|22392
1695999000000|2023-09-29 14:50:00|6500|6495|6483|6476|6503|6495|6455|6449|32917
1695999300000|2023-09-29 14:55:00|6482|6477|6471|6464|6486|6479|6463|6457|10472
1695999600000|2023-09-29 15:00:00|6475|6465|6459|6454|6480|6472|6456|6454|7721
1695999900000|2023-09-29 15:05:00|6454|6455|6449|6442|6461|6455|6440|6430|21131
1696000200000|2023-09-29 15:10:00|6451|6443|6425|6420|6451|6445|6425|6420|31245
1696000500000|2023-09-29 15:15:00|6424|6419|6447|6441|6449|6441|6418|6412|17099
1696000800000|2023-09-29 15:20:00|6448|6442|6468|6455|6478|6472|6447|6442|25306
1696001100000|2023-09-29 15:25:00|6467|6456|6439|6433|6467|6457|6437|6426|16460
1696001400000|2023-09-29 15:30:00|6438|6431|6440|6431|6460|6455|6434|6430|27574
1696001700000|2023-09-29 15:35:00|6439|6432|6435|6429|6445|6442|6426|6419|18320
1696002000000|2023-09-29 15:40:00|6436|6430|6425|6422|6442|6435|6409|6405|23739
1696002300000|2023-09-29 15:45:00|6428|6423|6438|6433|6440|6436|6420|6415|18438
1696002600000|2023-09-29 15:50:00|6436|6432|6417|6411|6436|6432|6399|6395|26008
1696002900000|2023-09-29 15:55:00|6416|6407|6430|6426|6443|6439|6415|6407|31462
1696003200000|2023-09-29 16:00:00|6427|6423|6426|6423|6429|6424|6413|6408|10668
1696003500000|2023-09-29 16:05:00|6425|6422|6447|6434|6465|6460|6424|6421|30141
1696003800000|2023-09-29 16:10:00|6446|6433|6416|6406|6454|6448|6413|6404|27317
1696004100000|2023-09-29 16:15:00|6418|6407|6440|6435|6442|6438|6418|6407|30719
1696004400000|2023-09-29 16:20:00|6438|6431|6447|6442|6454|6451|6437|6429|19656
1696004700000|2023-09-29 16:25:00|6446|6440|6442|6439|6450|6444|6439|6435|14737
1696005000000|2023-09-29 16:30:00|6441|6438|6436|6433|6452|6449|6430|6427|11670
1696005300000|2023-09-29 16:35:00|6435|6434|6441|6436|6451|6445|6435|6431|10881
1696005600000|2023-09-29 16:40:00|6442|6434|6451|6447|6467|6462|6439|6434|19720
1696005900000|2023-09-29 16:45:00|6449|6449|6438|6432|6468|6463|6434|6429|15912
1696006200000|2023-09-29 16:50:00|6441|6433|6423|6417|6448|6440|6419|6414|16015
1696006500000|2023-09-29 16:55:00|6422|6418|6409|6404|6430|6426|6405|6401|27127
1696006800000|2023-09-29 17:00:00|6407|6403|6390|6386|6407|6403|6379|6376|32271
1696007100000|2023-09-29 17:05:00|6389|6385|6353|6351|6390|6386|6352|6350|35113
1696007400000|2023-09-29 17:10:00|6355|6352|6349|6345|6361|6358|6344|6338|41135
1696007700000|2023-09-29 17:15:00|6348|6344|6364|6359|6364|6363|6338|6335|30362
1696008000000|2023-09-29 17:20:00|6363|6361|6383|6380|6387|6382|6360|6359|59988
1696008300000|2023-09-29 17:25:00|6382|6379|6384|6380|6400|6397|6372|6365|40246
1696008600000|2023-09-29 17:30:00|6383|6381|6390|6386|6396|6393|6383|6380|14177
1696008900000|2023-09-29 17:35:00|6394|6384|6383|6380|6396|6393|6380|6376|22298
1696009200000|2023-09-29 17:40:00|6387|6381|6384|6379|6387|6384|6376|6369|12506
1696009500000|2023-09-29 17:45:00|6385|6378|6367|6364|6394|6392|6363|6358|21704
1696009800000|2023-09-29 17:50:00|6368|6366|6367|6363|6380|6378|6362|6358|15723
1696010100000|2023-09-29 17:55:00|6366|6362|6346|6343|6371|6366|6345|6341|11686
1696010400000|2023-09-29 18:00:00|6345|6341|6348|6342|6350|6347|6330|6325|28514
1696010700000|2023-09-29 18:05:00|6350|6341|6356|6351|6366|6361|6343|6341|35378
1696011000000|2023-09-29 18:10:00|6355|6352|6385|6381|6388|6384|6351|6350|43705
1696011300000|2023-09-29 18:15:00|6388|6382|6357|6351|6388|6385|6357|6350|38083
1696011600000|2023-09-29 18:20:00|6355|6353|6361|6357|6365|6361|6352|6344|18548
1696011900000|2023-09-29 18:25:00|6363|6358|6344|6340|6368|6366|6342|6339|13648
1696012200000|2023-09-29 18:30:00|6343|6339|6340|6337|6353|6349|6327|6322|15830
1696012500000|2023-09-29 18:35:00|6339|6336|6342|6339|6351|6349|6337|6335|26897
1696012800000|2023-09-29 18:40:00|6343|6340|6365|6360|6370|6366|6336|6333|26872
1696013100000|2023-09-29 18:45:00|6364|6362|6366|6361|6369|6366|6356|6353|10827
1696013400000|2023-09-29 18:50:00|6364|6362|6353|6350|6367|6364|6351|6348|14444
1696013700000|2023-09-29 18:55:00|6355|6351|6372|6368|6372|6369|6353|6350|19705
1696014000000|2023-09-29 19:00:00|6370|6365|6360|6356|6382|6378|6351|6348|14806
1696014300000|2023-09-29 19:05:00|6361|6357|6354|6351|6364|6359|6350|6348|23464
1696014600000|2023-09-29 19:10:00|6353|6352|6354|6349|6365|6361|6343|6340|58141
1696014900000|2023-09-29 19:15:00|6353|6350|6330|6327|6356|6352|6330|6326|24325
1696015200000|2023-09-29 19:20:00|6329|6326|6323|6321|6335|6332|6318|6314|42323
1696015500000|2023-09-29 19:25:00|6324|6322|6320|6318|6325|6322|6299|6295|23042
1696015800000|2023-09-29 19:30:00|6319|6317|6302|6299|6319|6317|6293|6291|59995
1696016100000|2023-09-29 19:35:00|6301|6298|6297|6294|6308|6306|6286|6284|36888
1696016400000|2023-09-29 19:40:00|6296|6292|6293|6291|6304|6302|6278|6274|39608
1696016700000|2023-09-29 19:45:00|6294|6292|6324|6321|6324|6322|6294|6291|82863
1696017000000|2023-09-29 19:50:00|6323|6319|6319|6317|6341|6339|6312|6310|135267
1696017300000|2023-09-29 19:55:00|6320|6316|6307|6303|6320|6317|6282|6280|252155
1696253400000|2023-10-02 13:30:00|6308|6254|6377|6358|6380|6371|6288|6251|74296
1696253700000|2023-10-02 13:35:00|6378|6359|6369|6353|6378|6368|6334|6314|22945
1696254000000|2023-10-02 13:40:00|6368|6352|6337|6322|6368|6352|6298|6277|36762
1696254300000|2023-10-02 13:45:00|6336|6314|6317|6304|6336|6316|6290|6282|22785
1696254600000|2023-10-02 13:50:00|6316|6303|6309|6295|6319|6310|6285|6276|17232
1696254900000|2023-10-02 13:55:00|6308|6296|6272|6261|6311|6305|6257|6247|50256
1696255200000|2023-10-02 14:00:00|6269|6257|6313|6304|6318|6309|6256|6246|29610
1696255500000|2023-10-02 14:05:00|6312|6301|6293|6280|6318|6305|6287|6278|12641
1696255800000|2023-10-02 14:10:00|6292|6279|6259|6249|6292|6280|6252|6245|44936
1696256100000|2023-10-02 14:15:00|6260|6251|6264|6256|6294|6288|6259|6249|23263
1696256400000|2023-10-02 14:20:00|6263|6253|6268|6260|6276|6267|6239|6231|25215
1696256700000|2023-10-02 14:25:00|6267|6261|6243|6233|6293|6283|6239|6231|16154
1696257000000|2023-10-02 14:30:00|6241|6234|6260|6254|6277|6271|6232|6225|26251
1696257300000|2023-10-02 14:35:00|6264|6255|6267|6259|6278|6274|6246|6238|30468
1696257600000|2023-10-02 14:40:00|6265|6263|6261|6258|6278|6271|6240|6237|31750
1696257900000|2023-10-02 14:45:00|6265|6257|6278|6272|6286|6279|6255|6250|23691
1696258200000|2023-10-02 14:50:00|6279|6273|6268|6265|6293|6288|6259|6254|52903
1696258500000|2023-10-02 14:55:00|6266|6264|6275|6267|6282|6278|6261|6256|23869
1696258800000|2023-10-02 15:00:00|6271|6264|6314|6309|6321|6315|6271|6264|32640
1696259100000|2023-10-02 15:05:00|6316|6308|6298|6294|6324|6318|6297|6292|15090
1696259400000|2023-10-02 15:10:00|6299|6297|6310|6304|6319|6313|6297|6292|5279
1696259700000|2023-10-02 15:15:00|6305|6305|6332|6327|6343|6337|6305|6304|29058
1696260000000|2023-10-02 15:20:00|6334|6328|6359|6355|6362|6359|6329|6323|19364
1696260300000|2023-10-02 15:25:00|6360|6358|6356|6352|6364|6358|6350|6347|22088
1696260600000|2023-10-02 15:30:00|6357|6355|6320|6315|6362|6356|6318|6313|12746
1696260900000|2023-10-02 15:35:00|6318|6316|6298|6293|6320|6317|6286|6282|20387
1696261200000|2023-10-02 15:40:00|6297|6292|6270|6264|6303|6299|6270|6262|17830
1696261500000|2023-10-02 15:45:00|6274|6265|6260|6255|6278|6272|6256|6251|27539
1696261800000|2023-10-02 15:50:00|6262|6256|6240|6235|6282|6276|6235|6231|31779
1696262100000|2023-10-02 15:55:00|6239|6236|6244|6241|6252|6247|6230|6229|36423
1696262400000|2023-10-02 16:00:00|6246|6240|6245|6242|6260|6253|6239|6235|26026
1696262700000|2023-10-02 16:05:00|6244|6239|6242|6238|6254|6252|6229|6225|28126
1696263000000|2023-10-02 16:10:00|6239|6237|6247|6245|6248|6245|6231|6226|28665
1696263300000|2023-10-02 16:15:00|6246|6244|6254|6249|6262|6258|6244|6240|15300
1696263600000|2023-10-02 16:20:00|6255|6250|6264|6260|6266|6261|6254|6249|13234
1696263900000|2023-10-02 16:25:00|6262|6258|6241|6235|6269|6263|6235|6233|22072
1696264200000|2023-10-02 16:30:00|6240|6236|6236|6232|6243|6236|6213|6208|22212
1696264500000|2023-10-02 16:35:00|6238|6233|6227|6222|6243|6237|6221|6216|54726
1696264800000|2023-10-02 16:40:00|6229|6223|6225|6218|6237|6233|6221|6211|10195
1696265100000|2023-10-02 16:45:00|6224|6219|6216|6210|6229|6224|6214|6210|9884
1696265400000|2023-10-02 16:50:00|6218|6211|6221|6215|6229|6223|6212|6208|8662
1696265700000|2023-10-02 16:55:00|6220|6216|6231|6229|6237|6233|6218|6215|14211
1696266000000|2023-10-02 17:00:00|6230|6228|6231|6226|6242|6237|6228|6224|17813
1696266300000|2023-10-02 17:05:00|6230|6227|6221|6214|6231|6227|6206|6203|21156
1696266600000|2023-10-02 17:10:00|6219|6215|6210|6204|6224|6215|6205|6201|27050
1696266900000|2023-10-02 17:15:00|6209|6205|6213|6206|6225|6221|6199|6194|32391
1696267200000|2023-10-02 17:20:00|6211|6205|6208|6202|6223|6217|6205|6199|13590
1696267500000|2023-10-02 17:25:00|6207|6203|6215|6210|6225|6219|6205|6202|13126
1696267800000|2023-10-02 17:30:00|6218|6211|6220|6215|6228|6222|6211|6210|9352
1696268100000|2023-10-02 17:35:00|6222|6216|6209|6203|6230|6224|6208|6202|14497
1696268400000|2023-10-02 17:40:00|6212|6204|6219|6214|6225|6219|6212|6203|7174
1696268700000|2023-10-02 17:45:00|6218|6211|6213|6206|6221|6217|6208|6203|8595
1696269000000|2023-10-02 17:50:00|6212|6204|6222|6217|6226|6222|6207|6203|6948
1696269300000|2023-10-02 17:55:00|6221|6216|6201|6196|6226|6223|6197|6195|12572
1696269600000|2023-10-02 18:00:00|6203|6194|6192|6188|6207|6202|6189|6185|14409
1696269900000|2023-10-02 18:05:00|6193|6189|6205|6200|6207|6202|6193|6189|10094
1696270200000|2023-10-02 18:10:00|6207|6202|6233|6229|6233|6230|6205|6201|7922
1696270500000|2023-10-02 18:15:00|6234|6230|6217|6211|6234|6232|6213|6209|14433
1696270800000|2023-10-02 18:20:00|6216|6210|6210|6206|6217|6212|6203|6201|10523
1696271100000|2023-10-02 18:25:00|6209|6205|6202|6198|6214|6208|6196|6193|15651
1696271400000|2023-10-02 18:30:00|6203|6197|6207|6203|6211|6206|6198|6194|9710
1696271700000|2023-10-02 18:35:00|6208|6204|6204|6200|6217|6212|6202|6198|10344
1696272000000|2023-10-02 18:40:00|6205|6201|6192|6190|6206|6202|6192|6190|9559
1696272300000|2023-10-02 18:45:00|6191|6189|6199|6196|6207|6203|6191|6187|10081
1696272600000|2023-10-02 18:50:00|6200|6197|6192|6190|6205|6202|6192|6190|10486
1696272900000|2023-10-02 18:55:00|6191|6188|6188|6185|6191|6189|6176|6174|13267
1696273200000|2023-10-02 19:00:00|6189|6186|6169|6164|6193|6190|6161|6159|55293
1696273500000|2023-10-02 19:05:00|6168|6163|6173|6169|6183|6177|6155|6153|118887
1696273800000|2023-10-02 19:10:00|6176|6170|6164|6162|6186|6181|6164|6160|15083
1696274100000|2023-10-02 19:15:00|6165|6164|6187|6183|6191|6189|6165|6162|14141
1696274400000|2023-10-02 19:20:00|6184|6182|6216|6212|6222|6217|6179|6177|43075
1696274700000|2023-10-02 19:25:00|6214|6213|6188|6185|6217|6213|6174|6170|37612
1696275000000|2023-10-02 19:30:00|6191|6187|6207|6203|6208|6204|6183|6180|16545
1696275300000|2023-10-02 19:35:00|6208|6204|6205|6202|6208|6204|6190|6188|19442
1696275600000|2023-10-02 19:40:00|6206|6203|6203|6200|6207|6204|6200|6198|26815
1696275900000|2023-10-02 19:45:00|6204|6201|6212|6210|6230|6228|6203|6200|114956
1696276200000|2023-10-02 19:50:00|6211|6209|6216|6215|6218|6215|6194|6191|88714
1696276500000|2023-10-02 19:55:00|6218|6216|6251|6250|6252|6250|6211|6209|234228
1696339800000|2023-10-03 13:30:00|6177|6132|6109|6091|6200|6164|6106|6083|59615
1696340100000|2023-10-03 13:35:00|6100|6088|6085|6072|6134|6115|6077|6070|39179
1696340400000|2023-10-03 13:40:00|6084|6074|6060|6043|6093|6084|6060|6043|55004
1696340700000|2023-10-03 13:45:00|6059|6045|6101|6084|6104|6093|6050|6036|50485
1696341000000|2023-10-03 13:50:00|6105|6085|6148|6141|6149|6145|6105|6085|52537
1696341300000|2023-10-03 13:55:00|6153|6144|6137|6130|6160|6150|6132|6124|37896
1696341600000|2023-10-03 14:00:00|6136|6131|6081|6070|6136|6131|6077|6064|42713
1696341900000|2023-10-03 14:05:00|6083|6071|6034|6030|6095|6088|6033|6030|72861
1696342200000|2023-10-03 14:10:00|6035|6032|6035|6031|6074|6070|6027|6021|41611
1696342500000|2023-10-03 14:15:00|6033|6028|6041|6038|6044|6038|6010|6007|63835
1696342800000|2023-10-03 14:20:00|6042|6039|6044|6041|6069|6065|6040|6037|51093
1696343100000|2023-10-03 14:25:00|6043|6039|6028|6023|6062|6060|6027|6023|34473
1696343400000|2023-10-03 14:30:00|6024|6022|6047|6041|6058|6055|6021|6012|43192
1696343700000|2023-10-03 14:35:00|6046|6042|6033|6029|6058|6055|6032|6028|51114
1696344000000|2023-10-03 14:40:00|6034|6030|6044|6040|6050|6048|6026|6021|30704
1696344300000|2023-10-03 14:45:00|6043|6037|6040|6034|6044|6041|6016|6010|31789
1696344600000|2023-10-03 14:50:00|6039|6036|6026|6021|6047|6041|6026|6021|27520
1696344900000|2023-10-03 14:55:00|6025|6022|6005|6001|6034|6031|5995|5992|49071
1696345200000|2023-10-03 15:00:00|6004|5996|5975|5968|6004|5996|5968|5960|24661
1696345500000|2023-10-03 15:05:00|5979|5970|5983|5976|5992|5987|5975|5967|18217
1696345800000|2023-10-03 15:10:00|5985|5978|5974|5970|5985|5980|5970|5963|24350
1696346100000|2023-10-03 15:15:00|5973|5968|5952|5943|5974|5971|5941|5938|26136
1696346400000|2023-10-03 15:20:00|5951|5944|5953|5949|5958|5955|5938|5933|27379
1696346700000|2023-10-03 15:25:00|5949|5948|5962|5958|5963|5961|5947|5942|27520
1696347000000|2023-10-03 15:30:00|5961|5959|5941|5933|5977|5973|5937|5929|36287
1696347300000|2023-10-03 15:35:00|5939|5934|5958|5953|5959|5954|5935|5929|34872
1696347600000|2023-10-03 15:40:00|5959|5954|5969|5963|5975|5972|5950|5944|42593
1696347900000|2023-10-03 15:45:00|5968|5965|5943|5940|5972|5970|5943|5939|22218
1696348200000|2023-10-03 15:50:00|5944|5941|5930|5925|5950|5948|5928|5922|15233
1696348500000|2023-10-03 15:55:00|5928|5926|5942|5938|5947|5943|5924|5920|22166
1696348800000|2023-10-03 16:00:00|5941|5939|5956|5952|5960|5957|5936|5932|27280
1696349100000|2023-10-03 16:05:00|5957|5951|5949|5945|5964|5961|5948|5945|11603
1696349400000|2023-10-03 16:10:00|5947|5941|5968|5963|5970|5966|5946|5940|13861
1696349700000|2023-10-03 16:15:00|5970|5964|5960|5956|5970|5965|5955|5951|10753
1696350000000|2023-10-03 16:20:00|5958|5955|5958|5955|5961|5958|5951|5948|12590
1696350300000|2023-10-03 16:25:00|5957|5953|5961|5956|5962|5960|5940|5935|27840
1696350600000|2023-10-03 16:30:00|5960|5955|5933|5930|5960|5957|5932|5930|23453
1696350900000|2023-10-03 16:35:00|5932|5931|5924|5921|5941|5936|5918|5916|20794
1696351200000|2023-10-03 16:40:00|5925|5922|5914|5910|5934|5931|5912|5910|19331
1696351500000|2023-10-03 16:45:00|5915|5911|5926|5923|5926|5924|5911|5909|16940
1696351800000|2023-10-03 16:50:00|5925|5922|5914|5913|5934|5929|5913|5911|17683
1696352100000|2023-10-03 16:55:00|5913|5911|5921|5916|5921|5918|5898|5896|30807
1696352400000|2023-10-03 17:00:00|5920|5915|5922|5918|5931|5928|5915|5911|17694
1696352700000|2023-10-03 17:05:00|5921|5917|5914|5911|5926|5922|5913|5909|13479
1696353000000|2023-10-03 17:10:00|5915|5910|5918|5912|5922|5920|5907|5904|13344
1696353300000|2023-10-03 17:15:00|5915|5911|5909|5905|5922|5920|5905|5901|12907
1696353600000|2023-10-03 17:20:00|5908|5906|5915|5907|5917|5915|5897|5895|17434
1696353900000|2023-10-03 17:25:00|5914|5908|5918|5915|5928|5924|5907|5904|69531
1696354200000|2023-10-03 17:30:00|5917|5914|5917|5912|5925|5923|5909|5904|14654
1696354500000|2023-10-03 17:35:00|5916|5914|5908|5904|5916|5914|5906|5901|15140
1696354800000|2023-10-03 17:40:00|5907|5905|5915|5911|5918|5914|5906|5903|8784
1696355100000|2023-10-03 17:45:00|5914|5910|5905|5902|5923|5921|5902|5900|17765
1696355400000|2023-10-03 17:50:00|5906|5900|5905|5901|5910|5908|5888|5885|33998
1696355700000|2023-10-03 17:55:00|5904|5902|5850|5848|5905|5902|5846|5842|61588
1696356000000|2023-10-03 18:00:00|5849|5847|5855|5852|5860|5855|5831|5825|53769
1696356300000|2023-10-03 18:05:00|5854|5850|5874|5872|5883|5879|5853|5850|36392
1696356600000|2023-10-03 18:10:00|5877|5873|5861|5857|5880|5877|5857|5853|24536
1696356900000|2023-10-03 18:15:00|5860|5858|5863|5859|5865|5863|5852|5849|45493
1696357200000|2023-10-03 18:20:00|5864|5860|5868|5862|5875|5872|5861|5858|50976
1696357500000|2023-10-03 18:25:00|5866|5863|5855|5851|5877|5873|5852|5850|46877
1696357800000|2023-10-03 18:30:00|5854|5853|5866|5864|5872|5868|5854|5853|30889
1696358100000|2023-10-03 18:35:00|5868|5863|5869|5865|5871|5870|5859|5857|26197
1696358400000|2023-10-03 18:40:00|5868|5864|5869|5866|5875|5871|5857|5855|66550
1696358700000|2023-10-03 18:45:00|5871|5868|5867|5864|5879|5876|5858|5855|30836
1696359000000|2023-10-03 18:50:00|5868|5865|5861|5857|5874|5870|5852|5850|29541
1696359300000|2023-10-03 18:55:00|5860|5856|5836|5833|5860|5858|5835|5832|56873
1696359600000|2023-10-03 19:00:00|5835|5832|5843|5839|5847|5844|5823|5820|49024
1696359900000|2023-10-03 19:05:00|5842|5840|5829|5826|5849|5845|5828|5825|60755
1696360200000|2023-10-03 19:10:00|5828|5825|5805|5802|5829|5828|5796|5794|79323
1696360500000|2023-10-03 19:15:00|5804|5803|5809|5805|5823|5820|5804|5803|25310
1696360800000|2023-10-03 19:20:00|5811|5806|5818|5815|5824|5822|5808|5805|28034
1696361100000|2023-10-03 19:25:00|5817|5816|5805|5802|5818|5816|5790|5788|42381
1696361400000|2023-10-03 19:30:00|5807|5803|5809|5808|5818|5817|5802|5799|35766
1696361700000|2023-10-03 19:35:00|5808|5807|5822|5820|5828|5825|5807|5804|38736
1696362000000|2023-10-03 19:40:00|5823|5821|5835|5832|5845|5843|5823|5821|45582
1696362300000|2023-10-03 19:45:00|5834|5831|5831|5829|5840|5838|5825|5823|55130
1696362600000|2023-10-03 19:50:00|5830|5828|5824|5822|5840|5839|5824|5822|85745
1696362900000|2023-10-03 19:55:00|5823|5823|5841|5839|5843|5842|5823|5822|245380
1696426200000|2023-10-04 13:30:00|5910|5851|5912|5900|5930|5923|5896|5851|36450
1696426500000|2023-10-04 13:35:00|5917|5902|5953|5939|5961|5954|5917|5902|31761
1696426800000|2023-10-04 13:40:00|5952|5933|5919|5908|5952|5933|5905|5895|25778
1696427100000|2023-10-04 13:45:00|5914|5913|5911|5908|5933|5924|5905|5892|24143
1696427400000|2023-10-04 13:50:00|5909|5903|5920|5911|5936|5926|5855|5845|43183
1696427700000|2023-10-04 13:55:00|5915|5913|5873|5859|5918|5913|5870|5859|15816
1696428000000|2023-10-04 14:00:00|5870|5858|5854|5847|5870|5858|5826|5819|27879
1696428300000|2023-10-04 14:05:00|5857|5848|5833|5827|5861|5855|5821|5816|33162
1696428600000|2023-10-04 14:10:00|5835|5828|5834|5829|5838|5831|5816|5813|32414
1696428900000|2023-10-04 14:15:00|5831|5828|5851|5843|5855|5850|5814|5811|32431
1696429200000|2023-10-04 14:20:00|5852|5844|5852|5846|5868|5863|5842|5837|27974
1696429500000|2023-10-04 14:25:00|5853|5847|5820|5816|5868|5864|5820|5816|25183
1696429800000|2023-10-04 14:30:00|5823|5817|5863|5856|5863|5858|5820|5816|29868
1696430100000|2023-10-04 14:35:00|5865|5857|5885|5876|5894|5891|5864|5856|58513
1696430400000|2023-10-04 14:40:00|5888|5877|5879|5873|5900|5892|5878|5873|14384
1696430700000|2023-10-04 14:45:00|5882|5874|5840|5833|5890|5886|5840|5833|23693
1696431000000|2023-10-04 14:50:00|5845|5835|5869|5860|5874|5871|5840|5833|24836
1696431300000|2023-10-04 14:55:00|5867|5861|5857|5852|5878|5870|5854|5851|16547
1696431600000|2023-10-04 15:00:00|5858|5853|5867|5861|5874|5871|5854|5851|25761
1696431900000|2023-10-04 15:05:00|5870|5862|5876|5873|5882|5876|5860|5856|22387
1696432200000|2023-10-04 15:10:00|5879|5875|5878|5873|5892|5886|5866|5865|28696
1696432500000|2023-10-04 15:15:00|5876|5870|5875|5867|5884|5879|5866|5862|12308
1696432800000|2023-10-04 15:20:00|5874|5870|5845|5841|5875|5870|5844|5841|18362
1696433100000|2023-10-04 15:25:00|5847|5842|5855|5850|5861|5857|5847|5841|17058
1696433400000|2023-10-04 15:30:00|5856|5855|5862|5858|5863|5858|5850|5846|13078
1696433700000|2023-10-04 15:35:00|5861|5860|5870|5869|5879|5872|5851|5847|33364
1696434000000|2023-10-04 15:40:00|5869|5867|5871|5865|5880|5876|5858|5853|40441
1696434300000|2023-10-04 15:45:00|5870|5867|5882|5874|5895|5891|5856|5855|21049
1696434600000|2023-10-04 15:50:00|5881|5873|5877|5871|5884|5878|5865|5861|29633
1696434900000|2023-10-04 15:55:00|5878|5872|5914|5910|5914|5910|5876|5871|30609
1696435200000|2023-10-04 16:00:00|5915|5911|5902|5897|5920|5916|5900|5896|44479
1696435500000|2023-10-04 16:05:00|5900|5898|5896|5891|5921|5914|5894|5891|22354
1696435800000|2023-10-04 16:10:00|5898|5892|5903|5896|5909|5905|5898|5891|8249
1696436100000|2023-10-04 16:15:00|5906|5899|5918|5915|5918|5915|5901|5894|16335
1696436400000|2023-10-04 16:20:00|5919|5914|5921|5914|5930|5926|5912|5907|36961
1696436700000|2023-10-04 16:25:00|5919|5915|5932|5926|5936|5934|5919|5914|20338
1696437000000|2023-10-04 16:30:00|5935|5927|5940|5935|5947|5941|5923|5919|20223
1696437300000|2023-10-04 16:35:00|5942|5936|5943|5940|5945|5942|5929|5925|16639
1696437600000|2023-10-04 16:40:00|5944|5941|5940|5934|5949|5946|5934|5931|20284
1696437900000|2023-10-04 16:45:00|5943|5935|5948|5945|5952|5951|5939|5935|9406
1696438200000|2023-10-04 16:50:00|5947|5944|5939|5934|5955|5953|5935|5932|15776
1696438500000|2023-10-04 16:55:00|5940|5935|5927|5924|5940|5936|5924|5922|20545
1696438800000|2023-10-04 17:00:00|5928|5923|5925|5922|5934|5931|5922|5920|11916
1696439100000|2023-10-04 17:05:00|5926|5923|5927|5923|5932|5928|5923|5920|5784
1696439400000|2023-10-04 17:10:00|5929|5925|5927|5924|5937|5934|5925|5923|6372
1696439700000|2023-10-04 17:15:00|5925|5923|5928|5925|5940|5938|5924|5923|11719
1696440000000|2023-10-04 17:20:00|5929|5926|5904|5901|5934|5930|5902|5900|18460
1696440300000|2023-10-04 17:25:00|5903|5900|5906|5902|5909|5907|5901|5900|37907
1696440600000|2023-10-04 17:30:00|5904|5900|5910|5907|5913|5909|5899|5898|22819
1696440900000|2023-10-04 17:35:00|5911|5905|5906|5903|5912|5907|5898|5895|20870
1696441200000|2023-10-04 17:40:00|5903|5902|5902|5899|5906|5905|5894|5893|6444
1696441500000|2023-10-04 17:45:00|5903|5900|5909|5906|5909|5907|5902|5898|15387
1696441800000|2023-10-04 17:50:00|5908|5908|5896|5892|5917|5913|5888|5885|41880
1696442100000|2023-10-04 17:55:00|5893|5890|5888|5885|5902|5897|5885|5881|10957
1696442400000|2023-10-04 18:00:00|5887|5886|5900|5895|5902|5897|5884|5881|15405
1696442700000|2023-10-04 18:05:00|5902|5897|5884|5880|5902|5898|5882|5880|5347
1696443000000|2023-10-04 18:10:00|5883|5881|5887|5883|5888|5885|5876|5875|8342
1696443300000|2023-10-04 18:15:00|5888|5884|5889|5886|5890|5889|5882|5878|6090
1696443600000|2023-10-04 18:20:00|5890|5885|5877|5875|5890|5887|5868|5865|18982
1696443900000|2023-10-04 18:25:00|5876|5874|5902|5900|5910|5906|5876|5874|8358
1696444200000|2023-10-04 18:30:00|5901|5898|5907|5903|5913|5910|5898|5896|9905
1696444500000|2023-10-04 18:35:00|5908|5902|5915|5912|5918|5914|5902|5898|6711
1696444800000|2023-10-04 18:40:00|5914|5911|5927|5923|5931|5928|5914|5911|10066
1696445100000|2023-10-04 18:45:00|5926|5922|5933|5930|5936|5933|5922|5920|22637
1696445400000|2023-10-04 18:50:00|5932|5929|5916|5913|5933|5931|5909|5906|23115
1696445700000|2023-10-04 18:55:00|5914|5912|5922|5920|5927|5925|5914|5912|12970
1696446000000|2023-10-04 19:00:00|5923|5919|5937|5934|5937|5934|5922|5918|16780
1696446300000|2023-10-04 19:05:00|5938|5935|5943|5941|5945|5942|5930|5928|14541
1696446600000|2023-10-04 19:10:00|5942|5940|5957|5955|5965|5961|5940|5938|20350
1696446900000|2023-10-04 19:15:00|5958|5953|5949|5946|5958|5956|5945|5942|18167
1696447200000|2023-10-04 19:20:00|5947|5945|5954|5950|5957|5954|5945|5943|13377
1696447500000|2023-10-04 19:25:00|5955|5951|5956|5954|5961|5959|5950|5949|20309
1696447800000|2023-10-04 19:30:00|5957|5955|5974|5970|5974|5970|5953|5952|18702
1696448100000|2023-10-04 19:35:00|5973|5971|5984|5981|5990|5987|5973|5970|31891
1696448400000|2023-10-04 19:40:00|5983|5980|5973|5972|5985|5983|5973|5971|48433
1696448700000|2023-10-04 19:45:00|5972|5970|5951|5949|5978|5977|5950|5948|83187
1696449000000|2023-10-04 19:50:00|5952|5950|5932|5929|5952|5950|5927|5926|85753
1696449300000|2023-10-04 19:55:00|5933|5930|5924|5923|5934|5933|5917|5915|222131
1696512600000|2023-10-05 13:30:00|5949|5901|5928|5915|5955|5920|5895|5877|35240
1696512900000|2023-10-05 13:35:00|5930|5914|5899|5882|5930|5925|5891|5881|25465
1696513200000|2023-10-05 13:40:00|5898|5881|5859|5845|5900|5887|5849|5836|25033
1696513500000|2023-10-05 13:45:00|5850|5843|5868|5855|5874|5862|5839|5825|49407
1696513800000|2023-10-05 13:50:00|5866|5856|5834|5824|5881|5867|5817|5809|44032
1696514100000|2023-10-05 13:55:00|5832|5825|5822|5812|5856|5850|5813|5806|41427
1696514400000|2023-10-05 14:00:00|5826|5813|5784|5776|5826|5813|5778|5775|24401
1696514700000|2023-10-05 14:05:00|5785|5777|5757|5751|5785|5777|5756|5750|48078
1696515000000|2023-10-05 14:10:00|5759|5755|5759|5754|5766|5760|5752|5747|55739
1696515300000|2023-10-05 14:15:00|5758|5752|5753|5748|5762|5756|5741|5731|33800
1696515600000|2023-10-05 14:20:00|5751|5745|5728|5723|5756|5750|5719|5715|45387
1696515900000|2023-10-05 14:25:00|5729|5724|5750|5743|5764|5758|5728|5724|23804
1696516200000|2023-10-05 14:30:00|5747|5742|5740|5734|5751|5746|5732|5727|27056
1696516500000|2023-10-05 14:35:00|5742|5736|5728|5723|5744|5738|5712|5709|49140
1696516800000|2023-10-05 14:40:00|5727|5725|5742|5738|5754|5750|5713|5707|73028
1696517100000|2023-10-05 14:45:00|5743|5737|5731|5725|5762|5755|5731|5725|42777
1696517400000|2023-10-05 14:50:00|5730|5724|5720|5715|5738|5730|5711|5706|30900
1696517700000|2023-10-05 14:55:00|5723|5716|5705|5700|5724|5720|5693|5690|27331
1696518000000|2023-10-05 15:00:00|5703|5699|5689|5686|5709|5701|5687|5685|30782
1696518300000|2023-10-05 15:05:00|5691|5687|5696|5693|5709|5705|5688|5685|21588
1696518600000|2023-10-05 15:10:00|5698|5694|5696|5691|5717|5710|5691|5686|52650
1696518900000|2023-10-05 15:15:00|5698|5692|5697|5692|5709|5703|5690|5688|31364
1696519200000|2023-10-05 15:20:00|5700|5693|5691|5687|5702|5695|5672|5670|86296
1696519500000|2023-10-05 15:25:00|5690|5685|5716|5712|5720|5713|5688|5684|100659
1696519800000|2023-10-05 15:30:00|5717|5713|5703|5699|5726|5720|5703|5698|15227
1696520100000|2023-10-05 15:35:00|5707|5700|5692|5687|5716|5715|5683|5681|57948
1696520400000|2023-10-05 15:40:00|5691|5689|5709|5705|5723|5715|5689|5686|64063
1696520700000|2023-10-05 15:45:00|5707|5703|5702|5695|5730|5720|5697|5695|17476
1696521000000|2023-10-05 15:50:00|5700|5694|5720|5716|5720|5716|5686|5684|51555
1696521300000|2023-10-05 15:55:00|5722|5714|5702|5698|5723|5716|5691|5687|18388
1696521600000|2023-10-05 16:00:00|5705|5699|5721|5715|5726|5717|5697|5692|30440
1696521900000|2023-10-05 16:05:00|5722|5716|5722|5718|5732|5726|5716|5713|34165
1696522200000|2023-10-05 16:10:00|5721|5717|5738|5734|5743|5740|5716|5714|36680
1696522500000|2023-10-05 16:15:00|5737|5733|5738|5731|5745|5742|5724|5720|56190
1696522800000|2023-10-05 16:20:00|5737|5733|5739|5733|5752|5746|5728|5725|26591
1696523100000|2023-10-05 16:25:00|5741|5734|5739|5733|5744|5740|5726|5721|36071
1696523400000|2023-10-05 16:30:00|5740|5734|5737|5735|5754|5748|5734|5730|15939
1696523700000|2023-10-05 16:35:00|5739|5736|5747|5743|5755|5750|5737|5733|24592
1696524000000|2023-10-05 16:40:00|5746|5741|5727|5723|5746|5744|5723|5720|11653
1696524300000|2023-10-05 16:45:00|5726|5720|5715|5710|5734|5730|5713|5709|17691
1696524600000|2023-10-05 16:50:00|5714|5709|5716|5711|5721|5715|5710|5705|12535
1696524900000|2023-10-05 16:55:00|5715|5712|5720|5717|5720|5718|5706|5703|13773
1696525200000|2023-10-05 17:00:00|5719|5716|5722|5718|5738|5733|5711|5708|22193
1696525500000|2023-10-05 17:05:00|5721|5719|5704|5701|5721|5720|5702|5700|12763
1696525800000|2023-10-05 17:10:00|5707|5700|5728|5723|5728|5723|5705|5700|23769
1696526100000|2023-10-05 17:15:00|5727|5724|5723|5721|5733|5729|5721|5719|18116
1696526400000|2023-10-05 17:20:00|5727|5722|5741|5734|5741|5735|5725|5721|19810
1696526700000|2023-10-05 17:25:00|5740|5735|5750|5746|5751|5748|5737|5734|16034
1696527000000|2023-10-05 17:30:00|5749|5745|5745|5743|5751|5745|5734|5729|15570
1696527300000|2023-10-05 17:35:00|5744|5742|5765|5762|5773|5769|5744|5741|26893
1696527600000|2023-10-05 17:40:00|5766|5761|5761|5757|5772|5769|5758|5756|23823
1696527900000|2023-10-05 17:45:00|5765|5759|5771|5769|5776|5773|5763|5757|18264
1696528200000|2023-10-05 17:50:00|5774|5767|5769|5766|5782|5779|5769|5765|17901
1696528500000|2023-10-05 17:55:00|5768|5765|5788|5785|5792|5788|5768|5765|14502
1696528800000|2023-10-05 18:00:00|5787|5784|5799|5795|5807|5801|5783|5779|19179
1696529100000|2023-10-05 18:05:00|5798|5794|5790|5785|5800|5796|5783|5779|15032
1696529400000|2023-10-05 18:10:00|5789|5786|5800|5799|5804|5799|5782|5778|18150
1696529700000|2023-10-05 18:15:00|5802|5800|5799|5796|5807|5804|5797|5795|11918
1696530000000|2023-10-05 18:20:00|5798|5797|5788|5784|5801|5799|5788|5784|12380
1696530300000|2023-10-05 18:25:00|5786|5782|5785|5781|5789|5785|5777|5775|12918
1696530600000|2023-10-05 18:30:00|5789|5780|5812|5808|5812|5809|5784|5779|12707
1696530900000|2023-10-05 18:35:00|5811|5809|5818|5814|5818|5815|5806|5801|12903
1696531200000|2023-10-05 18:40:00|5817|5812|5816|5812|5825|5822|5812|5807|16711
1696531500000|2023-10-05 18:45:00|5815|5813|5819|5817|5824|5820|5810|5807|8766
1696531800000|2023-10-05 18:50:00|5821|5818|5833|5830|5836|5835|5816|5815|31493
1696532100000|2023-10-05 18:55:00|5834|5831|5830|5828|5835|5831|5819|5817|9444
1696532400000|2023-10-05 19:00:00|5829|5827|5806|5803|5833|5830|5803|5800|16534
1696532700000|2023-10-05 19:05:00|5805|5804|5803|5800|5809|5808|5797|5794|14671
1696533000000|2023-10-05 19:10:00|5804|5801|5818|5814|5820|5816|5801|5800|34621
1696533300000|2023-10-05 19:15:00|5820|5815|5816|5813|5823|5820|5813|5809|10190
1696533600000|2023-10-05 19:20:00|5815|5811|5823|5821|5827|5824|5812|5809|12323
1696533900000|2023-10-05 19:25:00|5824|5822|5830|5828|5833|5830|5824|5821|14384
1696534200000|2023-10-05 19:30:00|5832|5829|5808|5805|5832|5830|5808|5805|25481
1696534500000|2023-10-05 19:35:00|5807|5804|5817|5815|5819|5816|5801|5799|31887
1696534800000|2023-10-05 19:40:00|5816|5814|5812|5811|5818|5816|5810|5808|23609
1696535100000|2023-10-05 19:45:00|5811|5810|5826|5824|5832|5830|5811|5810|48320
1696535400000|2023-10-05 19:50:00|5825|5825|5808|5806|5829|5828|5806|5804|66099
1696535700000|2023-10-05 19:55:00|5807|5807|5817|5816|5822|5821|5806|5804|123030
1696599000000|2023-10-06 13:30:00|5740|5700|5800|5787|5812|5799|5740|5700|53337
1696599300000|2023-10-06 13:35:00|5788|5783|5792|5780|5828|5815|5784|5775|20645
1696599600000|2023-10-06 13:40:00|5790|5779|5819|5806|5824|5816|5769|5757|44490
1696599900000|2023-10-06 13:45:00|5821|5804|5860|5849|5920|5912|5821|5804|86076
1696600200000|2023-10-06 13:50:00|5861|5850|5937|5927|5941|5933|5860|5850|78891
1696600500000|2023-10-06 13:55:00|5938|5929|5930|5922|5948|5944|5900|5888|32209
1696600800000|2023-10-06 14:00:00|5932|5923|5928|5918|5938|5932|5907|5901|52607
1696601100000|2023-10-06 14:05:00|5930|5919|5886|5880|5931|5919|5871|5863|31837
1696601400000|2023-10-06 14:10:00|5887|5876|5927|5920|5927|5920|5886|5876|60582
1696601700000|2023-10-06 14:15:00|5931|5921|5924|5918|5940|5933|5921|5913|13616
1696602000000|2023-10-06 14:20:00|5920|5913|5960|5952|5960|5955|5903|5897|34793
1696602300000|2023-10-06 14:25:00|5959|5953|5992|5988|5994|5992|5958|5950|22239
1696602600000|2023-10-06 14:30:00|5994|5989|6047|6041|6055|6052|5992|5989|59609
1696602900000|2023-10-06 14:35:00|6045|6043|6050|6045|6060|6057|6030|6025|54089
1696603200000|2023-10-06 14:40:00|6051|6044|6034|6028|6055|6051|6029|6025|66126
1696603500000|2023-10-06 14:45:00|6035|6029|6036|6032|6053|6049|6020|6014|67375
1696603800000|2023-10-06 14:50:00|6037|6031|6042|6038|6053|6049|6028|6024|43478
1696604100000|2023-10-06 14:55:00|6043|6039|6068|6063|6076|6069|6037|6033|82840
1696604400000|2023-10-06 15:00:00|6070|6064|6105|6101|6105|6101|6068|6063|34333
1696604700000|2023-10-06 15:05:00|6102|6100|6131|6125|6144|6139|6092|6088|186942
1696605000000|2023-10-06 15:10:00|6130|6126|6116|6111|6141|6136|6108|6104|53975
1696605300000|2023-10-06 15:15:00|6115|6112|6100|6095|6129|6125|6098|6093|66887
1696605600000|2023-10-06 15:20:00|6099|6093|6105|6099|6108|6102|6084|6080|55111
1696605900000|2023-10-06 15:25:00|6107|6106|6099|6092|6110|6109|6098|6090|25183
1696606200000|2023-10-06 15:30:00|6102|6093|6138|6131|6138|6132|6102|6093|12730
1696606500000|2023-10-06 15:35:00|6136|6132|6157|6152|6160|6158|6133|6128|22989
1696606800000|2023-10-06 15:40:00|6158|6150|6173|6171|6186|6181|6158|6150|35877
1696607100000|2023-10-06 15:45:00|6172|6172|6170|6164|6179|6172|6151|6147|59654
1696607400000|2023-10-06 15:50:00|6171|6165|6163|6158|6172|6167|6150|6146|55616
1696607700000|2023-10-06 15:55:00|6162|6155|6182|6180|6190|6188|6160|6154|49285
1696608000000|2023-10-06 16:00:00|6183|6181|6182|6178|6200|6193|6172|6168|54405
1696608300000|2023-10-06 16:05:00|6187|6180|6192|6190|6200|6196|6178|6175|39016
1696608600000|2023-10-06 16:10:00|6195|6191|6187|6184|6200|6194|6180|6177|43365
1696608900000|2023-10-06 16:15:00|6189|6185|6210|6206|6210|6207|6182|6179|51161
1696609200000|2023-10-06 16:20:00|6209|6204|6186|6183|6209|6204|6181|6178|37529
1696609500000|2023-10-06 16:25:00|6185|6181|6195|6193|6200|6198|6172|6170|41335
1696609800000|2023-10-06 16:30:00|6197|6194|6180|6177|6197|6195|6180|6177|33926
1696610100000|2023-10-06 16:35:00|6179|6176|6177|6174|6189|6186|6174|6170|30084
1696610400000|2023-10-06 16:40:00|6176|6172|6209|6206|6209|6207|6167|6164|35935
1696610700000|2023-10-06 16:45:00|6207|6205|6197|6195|6209|6206|6196|6192|16615
1696611000000|2023-10-06 16:50:00|6198|6197|6185|6181|6204|6201|6179|6173|21964
1696611300000|2023-10-06 16:55:00|6188|6182|6180|6174|6192|6187|6177|6174|20003
1696611600000|2023-10-06 17:00:00|6181|6175|6183|6180|6186|6182|6176|6171|12832
1696611900000|2023-10-06 17:05:00|6182|6181|6175|6173|6187|6184|6173|6170|17943
1696612200000|2023-10-06 17:10:00|6174|6171|6206|6203|6209|6205|6174|6171|63159
1696612500000|2023-10-06 17:15:00|6205|6202|6237|6233|6238|6235|6203|6200|36106
1696612800000|2023-10-06 17:20:00|6239|6232|6261|6256|6264|6260|6236|6227|88044
1696613100000|2023-10-06 17:25:00|6262|6254|6265|6262|6270|6266|6253|6250|23580
1696613400000|2023-10-06 17:30:00|6267|6263|6257|6247|6270|6267|6249|6244|34369
1696613700000|2023-10-06 17:35:00|6256|6248|6236|6234|6256|6248|6233|6228|40634
1696614000000|2023-10-06 17:40:00|6240|6235|6224|6221|6241|6238|6222|6218|15074
1696614300000|2023-10-06 17:45:00|6223|6219|6233|6230|6238|6234|6215|6213|19039
1696614600000|2023-10-06 17:50:00|6234|6231|6231|6228|6236|6232|6218|6214|31108
1696614900000|2023-10-06 17:55:00|6233|6229|6230|6226|6236|6235|6220|6217|16355
1696615200000|2023-10-06 18:00:00|6228|6225|6234|6230|6239|6232|6224|6222|16399
1696615500000|2023-10-06 18:05:00|6235|6229|6219|6215|6235|6229|6217|6214|24246
1696615800000|2023-10-06 18:10:00|6217|6214|6221|6217|6236|6232|6213|6210|45339
1696616100000|2023-10-06 18:15:00|6220|6216|6219|6215|6225|6223|6212|6210|17894
1696616400000|2023-10-06 18:20:00|6221|6217|6228|6225|6237|6235|6216|6214|23587
1696616700000|2023-10-06 18:25:00|6229|6226|6235|6231|6235|6233|6228|6226|18228
1696617000000|2023-10-06 18:30:00|6234|6232|6229|6227|6237|6234|6227|6225|16784
1696617300000|2023-10-06 18:35:00|6228|6228|6228|6226|6237|6234|6223|6220|24117
1696617600000|2023-10-06 18:40:00|6229|6224|6239|6235|6240|6235|6219|6216|41422
1696617900000|2023-10-06 18:45:00|6240|6236|6247|6242|6253|6248|6238|6235|33133
1696618200000|2023-10-06 18:50:00|6245|6240|6246|6243|6253|6250|6234|6230|52232
1696618500000|2023-10-06 18:55:00|6245|6244|6234|6231|6249|6246|6232|6229|40847
1696618800000|2023-10-06 19:00:00|6233|6232|6232|6228|6242|6239|6226|6223|24886
1696619100000|2023-10-06 19:05:00|6231|6229|6242|6239|6242|6239|6229|6225|20950
1696619400000|2023-10-06 19:10:00|6241|6237|6221|6216|6241|6238|6218|6216|41945
1696619700000|2023-10-06 19:15:00|6220|6217|6225|6222|6233|6230|6217|6213|30571
1696620000000|2023-10-06 19:20:00|6224|6219|6245|6241|6248|6245|6218|6215|30924
1696620300000|2023-10-06 19:25:00|6244|6240|6245|6242|6250|6248|6243|6240|14021
1696620600000|2023-10-06 19:30:00|6244|6241|6249|6246|6258|6255|6241|6239|27344
1696620900000|2023-10-06 19:35:00|6248|6247|6259|6257|6260|6258|6245|6243|30832
1696621200000|2023-10-06 19:40:00|6260|6258|6250|6248|6260|6258|6242|6241|36690
1696621500000|2023-10-06 19:45:00|6251|6249|6245|6244|6254|6252|6240|6239|69791
1696621800000|2023-10-06 19:50:00|6244|6243|6235|6234|6251|6250|6234|6233|135139
1696622100000|2023-10-06 19:55:00|6234|6233|6255|6254|6259|6258|6231|6230|215851
1696858200000|2023-10-09 13:30:00|6179|6105|6213|6191|6217|6199|6122|6105|78416
1696858500000|2023-10-09 13:35:00|6212|6192|6244|6227|6250|6244|6194|6180|47639
1696858800000|2023-10-09 13:40:00|6245|6228|6330|6318|6330|6319|6244|6228|100819
1696859100000|2023-10-09 13:45:00|6329|6317|6406|6391|6416|6400|6329|6317|102722
1696859400000|2023-10-09 13:50:00|6407|6392|6355|6340|6421|6414|6343|6335|130041
1696859700000|2023-10-09 13:55:00|6354|6333|6369|6359|6388|6378|6335|6318|43928
1696860000000|2023-10-09 14:00:00|6371|6360|6309|6301|6385|6379|6307|6300|55640
1696860300000|2023-10-09 14:05:00|6308|6300|6414|6408|6430|6422|6308|6300|79214
1696860600000|2023-10-09 14:10:00|6417|6410|6465|6459|6486|6477|6414|6407|87994
1696860900000|2023-10-09 14:15:00|6462|6460|6429|6423|6467|6460|6425|6419|113187
1696861200000|2023-10-09 14:20:00|6428|6421|6417|6413|6437|6433|6412|6408|79166
1696861500000|2023-10-09 14:25:00|6416|6412|6405|6396|6426|6423|6399|6396|26172
1696861800000|2023-10-09 14:30:00|6403|6397|6399|6392|6417|6415|6384|6379|51567
1696862100000|2023-10-09 14:35:00|6398|6393|6381|6376|6405|6399|6375|6370|22548
1696862400000|2023-10-09 14:40:00|6384|6377|6392|6386|6395|6391|6372|6367|23344
1696862700000|2023-10-09 14:45:00|6391|6387|6362|6358|6397|6393|6361|6358|29610
1696863000000|2023-10-09 14:50:00|6363|6359|6370|6367|6380|6378|6362|6358|24154
1696863300000|2023-10-09 14:55:00|6369|6365|6376|6373|6396|6390|6366|6362|35326
1696863600000|2023-10-09 15:00:00|6375|6370|6369|6365|6378|6373|6363|6360|19223
1696863900000|2023-10-09 15:05:00|6368|6366|6343|6338|6368|6366|6332|6329|39470
1696864200000|2023-10-09 15:10:00|6345|6337|6330|6325|6345|6340|6330|6324|14338
1696864500000|2023-10-09 15:15:00|6332|6326|6313|6309|6333|6331|6306|6302|17510
1696864800000|2023-10-09 15:20:00|6310|6306|6328|6324|6331|6329|6310|6305|21656
1696865100000|2023-10-09 15:25:00|6330|6325|6336|6332|6343|6339|6321|6316|13892
1696865400000|2023-10-09 15:30:00|6335|6331|6320|6317|6343|6339|6315|6314|22319
1696865700000|2023-10-09 15:35:00|6319|6314|6331|6326|6335|6329|6319|6314|20220
1696866000000|2023-10-09 15:40:00|6333|6328|6315|6312|6333|6328|6313|6307|11952
1696866300000|2023-10-09 15:45:00|6314|6311|6333|6327|6335|6332|6299|6294|15708
1696866600000|2023-10-09 15:50:00|6332|6323|6342|6339|6342|6339|6321|6318|11110
1696866900000|2023-10-09 15:55:00|6341|6338|6347|6343|6350|6347|6331|6330|11900
1696867200000|2023-10-09 16:00:00|6348|6344|6346|6344|6348|6346|6334|6328|15935
1696867500000|2023-10-09 16:05:00|6347|6345|6350|6348|6359|6356|6345|6340|15749
1696867800000|2023-10-09 16:10:00|6351|6347|6351|6349|6355|6351|6343|6339|10152
1696868100000|2023-10-09 16:15:00|6349|6348|6372|6368|6375|6371|6349|6346|30410
1696868400000|2023-10-09 16:20:00|6371|6369|6372|6370|6379|6377|6368|6365|17596
1696868700000|2023-10-09 16:25:00|6373|6371|6350|6348|6373|6371|6350|6347|12365
1696869000000|2023-10-09 16:30:00|6351|6349|6361|6359|6362|6359|6350|6348|7663
1696869300000|2023-10-09 16:35:00|6360|6358|6355|6353|6361|6358|6354|6351|12177
1696869600000|2023-10-09 16:40:00|6356|6354|6338|6336|6359|6358|6337|6335|9307
1696869900000|2023-10-09 16:45:00|6339|6335|6356|6352|6356|6354|6335|6332|13716
1696870200000|2023-10-09 16:50:00|6357|6354|6359|6354|6360|6358|6352|6350|9324
1696870500000|2023-10-09 16:55:00|6360|6355|6359|6357|6362|6360|6349|6345|3248
1696870800000|2023-10-09 17:00:00|6358|6358|6352|6350|6364|6360|6348|6345|16152
1696871100000|2023-10-09 17:05:00|6351|6348|6369|6365|6377|6374|6349|6344|44834
1696871400000|2023-10-09 17:10:00|6371|6366|6367|6363|6372|6367|6358|6356|7139
1696871700000|2023-10-09 17:15:00|6369|6364|6380|6376|6382|6381|6368|6363|23203
1696872000000|2023-10-09 17:20:00|6379|6377|6373|6370|6380|6377|6367|6364|14481
1696872300000|2023-10-09 17:25:00|6372|6369|6384|6381|6386|6385|6372|6367|31458
1696872600000|2023-10-09 17:30:00|6385|6382|6410|6406|6410|6408|6385|6382|41234
1696872900000|2023-10-09 17:35:00|6409|6407|6421|6419|6425|6422|6408|6403|17989
1696873200000|2023-10-09 17:40:00|6422|6420|6423|6420|6430|6427|6418|6415|22254
1696873500000|2023-10-09 17:45:00|6422|6419|6414|6411|6430|6425|6406|6403|21288
1696873800000|2023-10-09 17:50:00|6415|6410|6412|6410|6420|6418|6407|6404|21238
1696874100000|2023-10-09 17:55:00|6415|6411|6415|6412|6421|6416|6404|6402|22805
1696874400000|2023-10-09 18:00:00|6416|6413|6416|6414|6421|6415|6407|6405|9067
1696874700000|2023-10-09 18:05:00|6415|6412|6414|6411|6423|6419|6411|6408|11074
1696875000000|2023-10-09 18:10:00|6412|6410|6404|6403|6416|6414|6404|6402|17625
1696875300000|2023-10-09 18:15:00|6406|6404|6407|6403|6413|6409|6405|6403|11930
1696875600000|2023-10-09 18:20:00|6406|6404|6423|6420|6425|6423|6406|6403|17671
1696875900000|2023-10-09 18:25:00|6422|6419|6428|6426|6430|6427|6417|6414|12713
1696876200000|2023-10-09 18:30:00|6427|6424|6410|6406|6428|6426|6410|6406|15445
1696876500000|2023-10-09 18:35:00|6411|6407|6411|6408|6413|6410|6400|6397|10031
1696876800000|2023-10-09 18:40:00|6410|6407|6423|6421|6426|6423|6410|6407|12528
1696877100000|2023-10-09 18:45:00|6424|6422|6417|6415|6425|6422|6413|6411|18612
1696877400000|2023-10-09 18:50:00|6418|6416|6429|6427|6430|6428|6418|6416|23227
1696877700000|2023-10-09 18:55:00|6430|6428|6434|6431|6449|6446|6428|6425|48517
1696878000000|2023-10-09 19:00:00|6433|6432|6429|6426|6438|6437|6421|6415|21422
1696878300000|2023-10-09 19:05:00|6430|6427|6433|6431|6440|6436|6429|6426|22454
1696878600000|2023-10-09 19:10:00|6432|6432|6412|6408|6436|6434|6412|6407|26271
1696878900000|2023-10-09 19:15:00|6411|6409|6415|6412|6423|6421|6411|6408|31900
1696879200000|2023-10-09 19:20:00|6416|6411|6407|6405|6421|6420|6407|6404|29525
1696879500000|2023-10-09 19:25:00|6406|6404|6403|6402|6409|6407|6392|6390|25956
1696879800000|2023-10-09 19:30:00|6402|6401|6392|6390|6406|6404|6392|6390|36181
1696880100000|2023-10-09 19:35:00|6391|6389|6388|6386|6396|6394|6383|6381|41075
1696880400000|2023-10-09 19:40:00|6387|6384|6378|6375|6391|6390|6377|6374|32328
1696880700000|2023-10-09 19:45:00|6376|6376|6380|6378|6383|6382|6370|6369|48096
1696881000000|2023-10-09 19:50:00|6378|6377|6369|6368|6380|6378|6355|6353|69529
1696881300000|2023-10-09 19:55:00|6370|6369|6371|6369|6379|6378|6367|6366|187865
1696944600000|2023-10-10 13:30:00|6391|6344|6401|6380|6411|6391|6357|6343|87751
1696944900000|2023-10-10 13:35:00|6400|6381|6436|6420|6455|6449|6397|6377|44830
1696945200000|2023-10-10 13:40:00|6434|6425|6462|6453|6484|6478|6420|6410|41555
1696945500000|2023-10-10 13:45:00|6463|6454|6445|6423|6466|6463|6443|6421|35483
1696945800000|2023-10-10 13:50:00|6444|6424|6488|6478|6488|6478|6439|6424|31448
1696946100000|2023-10-10 13:55:00|6485|6481|6499|6492|6505|6499|6468|6458|60346
1696946400000|2023-10-10 14:00:00|6500|6497|6507|6503|6536|6530|6497|6491|50801
1696946700000|2023-10-10 14:05:00|6506|6498|6500|6496|6527|6525|6497|6488|28357
1696947000000|2023-10-10 14:10:00|6499|6491|6532|6527|6533|6527|6496|6488|62245
1696947300000|2023-10-10 14:15:00|6531|6526|6553|6550|6560|6555|6530|6526|72231
1696947600000|2023-10-10 14:20:00|6552|6548|6583|6576|6583|6577|6545|6536|38179
1696947900000|2023-10-10 14:25:00|6585|6577|6585|6582|6590|6586|6570|6564|42672
1696948200000|2023-10-10 14:30:00|6588|6583|6596|6589|6617|6613|6585|6581|117208
1696948500000|2023-10-10 14:35:00|6597|6595|6588|6583|6606|6600|6586|6583|42866
1696948800000|2023-10-10 14:40:00|6589|6584|6570|6565|6593|6587|6568|6561|29728
1696949100000|2023-10-10 14:45:00|6569|6563|6567|6562|6570|6566|6550|6546|22359
1696949400000|2023-10-10 14:50:00|6565|6564|6592|6582|6595|6591|6564|6560|37407
1696949700000|2023-10-10 14:55:00|6588|6581|6576|6567|6588|6582|6569|6560|13108
1696950000000|2023-10-10 15:00:00|6575|6568|6561|6556|6575|6570|6552|6545|18873
1696950300000|2023-10-10 15:05:00|6557|6555|6538|6531|6563|6557|6532|6530|26567
1696950600000|2023-10-10 15:10:00|6536|6533|6528|6524|6546|6538|6521|6514|32696
1696950900000|2023-10-10 15:15:00|6531|6527|6554|6551|6555|6553|6525|6520|29503
1696951200000|2023-10-10 15:20:00|6553|6550|6530|6526|6553|6550|6530|6526|12336
1696951500000|2023-10-10 15:25:00|6528|6522|6531|6525|6531|6529|6517|6510|10910
1696951800000|2023-10-10 15:30:00|6530|6526|6542|6537|6547|6540|6526|6524|10705
1696952100000|2023-10-10 15:35:00|6540|6535|6545|6540|6545|6543|6525|6521|12434
1696952400000|2023-10-10 15:40:00|6544|6541|6559|6555|6562|6557|6544|6539|26500
1696952700000|2023-10-10 15:45:00|6560|6556|6575|6573|6577|6575|6557|6553|51584
1696953000000|2023-10-10 15:50:00|6576|6574|6584|6580|6585|6584|6570|6567|32863
1696953300000|2023-10-10 15:55:00|6585|6582|6586|6583|6590|6588|6579|6575|49894
1696953600000|2023-10-10 16:00:00|6590|6584|6579|6576|6593|6592|6577|6574|70657
1696953900000|2023-10-10 16:05:00|6578|6574|6567|6562|6579|6574|6561|6556|18742
1696954200000|2023-10-10 16:10:00|6566|6560|6562|6557|6567|6562|6548|6545|28502
1696954500000|2023-10-10 16:15:00|6561|6558|6556|6552|6562|6559|6550|6546|36043
1696954800000|2023-10-10 16:20:00|6554|6553|6544|6538|6556|6553|6533|6528|21285
1696955100000|2023-10-10 16:25:00|6543|6539|6554|6551|6557|6554|6542|6538|7075
1696955400000|2023-10-10 16:30:00|6556|6553|6567|6561|6567|6563|6555|6549|7065
1696955700000|2023-10-10 16:35:00|6571|6562|6584|6579|6584|6580|6570|6562|10229
1696956000000|2023-10-10 16:40:00|6585|6581|6590|6587|6590|6588|6577|6573|11175
1696956300000|2023-10-10 16:45:00|6591|6588|6584|6581|6595|6592|6583|6579|8956
1696956600000|2023-10-10 16:50:00|6583|6579|6590|6587|6593|6589|6582|6579|10489
1696956900000|2023-10-10 16:55:00|6589|6585|6574|6569|6590|6586|6566|6560|43117
1696957200000|2023-10-10 17:00:00|6573|6565|6544|6538|6573|6566|6544|6538|30467
1696957500000|2023-10-10 17:05:00|6543|6536|6539|6533|6547|6542|6531|6526|169004
1696957800000|2023-10-10 17:10:00|6538|6534|6507|6504|6543|6539|6503|6500|28040
1696958100000|2023-10-10 17:15:00|6506|6502|6522|6517|6523|6521|6491|6490|51271
1696958400000|2023-10-10 17:20:00|6521|6519|6550|6545|6550|6549|6520|6517|39766
1696958700000|2023-10-10 17:25:00|6549|6541|6517|6513|6549|6545|6517|6513|104295
1696959000000|2023-10-10 17:30:00|6514|6512|6541|6533|6549|6543|6514|6512|48643
1696959300000|2023-10-10 17:35:00|6540|6535|6552|6546|6557|6551|6540|6533|13147
1696959600000|2023-10-10 17:40:00|6554|6547|6554|6548|6557|6555|6539|6537|25807
1696959900000|2023-10-10 17:45:00|6552|6549|6557|6551|6557|6555|6549|6547|10492
1696960200000|2023-10-10 17:50:00|6556|6552|6543|6537|6557|6553|6532|6525|21665
1696960500000|2023-10-10 17:55:00|6545|6538|6549|6544|6555|6548|6544|6537|5537
1696960800000|2023-10-10 18:00:00|6550|6545|6566|6561|6569|6565|6550|6544|13748
1696961100000|2023-10-10 18:05:00|6567|6562|6566|6562|6568|6565|6560|6555|7350
1696961400000|2023-10-10 18:10:00|6568|6563|6559|6553|6579|6575|6559|6553|23647
1696961700000|2023-10-10 18:15:00|6560|6554|6562|6557|6569|6566|6554|6546|20205
1696962000000|2023-10-10 18:20:00|6561|6554|6557|6552|6565|6560|6551|6546|9456
1696962300000|2023-10-10 18:25:00|6555|6553|6545|6540|6567|6564|6545|6540|20439
1696962600000|2023-10-10 18:30:00|6547|6541|6556|6551|6557|6554|6546|6540|14029
1696962900000|2023-10-10 18:35:00|6558|6552|6556|6553|6561|6558|6548|6543|19439
1696963200000|2023-10-10 18:40:00|6558|6552|6565|6562|6565|6563|6551|6549|11307
1696963500000|2023-10-10 18:45:00|6564|6563|6582|6578|6590|6588|6564|6562|25292
1696963800000|2023-10-10 18:50:00|6581|6577|6575|6570|6589|6584|6574|6570|7264
1696964100000|2023-10-10 18:55:00|6574|6571|6589|6585|6590|6587|6572|6570|9208
1696964400000|2023-10-10 19:00:00|6590|6584|6586|6581|6594|6591|6580|6576|37642
1696964700000|2023-10-10 19:05:00|6585|6580|6580|6576|6586|6580|6572|6569|12955
1696965000000|2023-10-10 19:10:00|6579|6577|6564|6562|6579|6577|6563|6562|19311
1696965300000|2023-10-10 19:15:00|6566|6563|6556|6552|6570|6566|6553|6552|10284
1696965600000|2023-10-10 19:20:00|6555|6551|6559|6555|6559|6558|6544|6540|12661
1696965900000|2023-10-10 19:25:00|6558|6556|6559|6557|6567|6565|6557|6555|16216
1696966200000|2023-10-10 19:30:00|6558|6556|6553|6551|6559|6556|6550|6547|13183
1696966500000|2023-10-10 19:35:00|6552|6550|6553|6549|6559|6556|6547|6544|58736
1696966800000|2023-10-10 19:40:00|6554|6550|6555|6552|6557|6555|6548|6547|25232
1696967100000|2023-10-10 19:45:00|6554|6553|6553|6551|6558|6557|6550|6549|27501
1696967400000|2023-10-10 19:50:00|6552|6552|6544|6542|6559|6557|6542|6540|87927
1696967700000|2023-10-10 19:55:00|6545|6543|6558|6556|6560|6559|6545|6543|155012
1697031000000|2023-10-11 13:30:00|6629|6604|6685|6668|6688|6680|6617|6583|101510
1697031300000|2023-10-11 13:35:00|6684|6669|6654|6647|6686|6684|6652|6644|28808
1697031600000|2023-10-11 13:40:00|6655|6653|6655|6640|6684|6672|6646|6624|26898
1697031900000|2023-10-11 13:45:00|6654|6636|6663|6655|6667|6664|6629|6624|53327
1697032200000|2023-10-11 13:50:00|6662|6661|6662|6653|6677|6670|6628|6620|78348
1697032500000|2023-10-11 13:55:00|6661|6652|6635|6627|6677|6665|6612|6603|57916
1697032800000|2023-10-11 14:00:00|6634|6626|6598|6592|6635|6627|6583|6575|49038
1697033100000|2023-10-11 14:05:00|6599|6594|6603|6596|6616|6608|6595|6592|35915
1697033400000|2023-10-11 14:10:00|6602|6597|6613|6603|6635|6626|6600|6596|29618
1697033700000|2023-10-11 14:15:00|6612|6606|6616|6609|6622|6618|6605|6597|19933
1697034000000|2023-10-11 14:20:00|6613|6605|6625|6620|6630|6625|6605|6601|28726
1697034300000|2023-10-11 14:25:00|6622|6622|6595|6589|6625|6622|6595|6588|21597
1697034600000|2023-10-11 14:30:00|6594|6584|6591|6586|6595|6589|6569|6565|24139
1697034900000|2023-10-11 14:35:00|6596|6587|6582|6575|6596|6588|6569|6565|14134
1697035200000|2023-10-11 14:40:00|6581|6576|6554|6552|6583|6577|6550|6545|42520
1697035500000|2023-10-11 14:45:00|6557|6553|6583|6577|6585|6578|6549|6545|38824
1697035800000|2023-10-11 14:50:00|6585|6578|6625|6622|6634|6630|6584|6577|48719
1697036100000|2023-10-11 14:55:00|6624|6618|6635|6629|6641|6636|6619|6614|41729
1697036400000|2023-10-11 15:00:00|6637|6630|6655|6649|6657|6651|6637|6630|48903
1697036700000|2023-10-11 15:05:00|6653|6651|6666|6660|6675|6672|6653|6651|28207
1697037000000|2023-10-11 15:10:00|6667|6661|6651|6647|6672|6665|6646|6641|17173
1697037300000|2023-10-11 15:15:00|6655|6649|6626|6621|6657|6652|6619|6609|20349
1697037600000|2023-10-11 15:20:00|6625|6624|6639|6635|6640|6638|6622|6618|15849
1697037900000|2023-10-11 15:25:00|6640|6634|6618|6609|6651|6646|6618|6607|19184
1697038200000|2023-10-11 15:30:00|6619|6607|6594|6588|6625|6617|6590|6586|8276
1697038500000|2023-10-11 15:35:00|6595|6589|6584|6579|6598|6591|6579|6575|8011
1697038800000|2023-10-11 15:40:00|6583|6578|6569|6563|6602|6599|6565|6559|21953
1697039100000|2023-10-11 15:45:00|6573|6564|6581|6576|6582|6577|6567|6561|6442
1697039400000|2023-10-11 15:50:00|6585|6578|6576|6569|6589|6582|6574|6568|5830
1697039700000|2023-10-11 15:55:00|6575|6570|6561|6557|6581|6575|6557|6554|7984
1697040000000|2023-10-11 16:00:00|6562|6558|6555|6550|6565|6562|6552|6545|13599
1697040300000|2023-10-11 16:05:00|6558|6553|6548|6543|6558|6553|6542|6535|7791
1697040600000|2023-10-11 16:10:00|6547|6545|6561|6556|6563|6560|6536|6531|12568
1697040900000|2023-10-11 16:15:00|6559|6553|6550|6546|6563|6559|6548|6542|8122
1697041200000|2023-10-11 16:20:00|6549|6542|6559|6555|6559|6555|6542|6535|7973
1697041500000|2023-10-11 16:25:00|6558|6553|6558|6552|6560|6556|6545|6538|30278
1697041800000|2023-10-11 16:30:00|6557|6550|6548|6542|6557|6553|6539|6534|6318
1697042100000|2023-10-11 16:35:00|6547|6541|6545|6541|6548|6542|6539|6533|5663
1697042400000|2023-10-11 16:40:00|6544|6538|6546|6543|6553|6549|6542|6538|3869
1697042700000|2023-10-11 16:45:00|6545|6542|6530|6524|6545|6542|6525|6521|7771
1697043000000|2023-10-11 16:50:00|6529|6525|6525|6520|6533|6527|6514|6509|12759
1697043300000|2023-10-11 16:55:00|6524|6522|6549|6545|6549|6546|6524|6519|4669
1697043600000|2023-10-11 17:00:00|6552|6546|6540|6535|6552|6547|6534|6531|5181
1697043900000|2023-10-11 17:05:00|6544|6536|6543|6536|6551|6542|6539|6531|4939
1697044200000|2023-10-11 17:10:00|6542|6537|6540|6534|6546|6539|6536|6533|6070
1697044500000|2023-10-11 17:15:00|6539|6533|6511|6506|6540|6533|6508|6505|11910
1697044800000|2023-10-11 17:20:00|6510|6505|6517|6512|6519|6513|6498|6495|11695
1697045100000|2023-10-11 17:25:00|6514|6509|6516|6512|6522|6517|6513|6509|4062
1697045400000|2023-10-11 17:30:00|6519|6509|6502|6498|6519|6510|6500|6496|9476
1697045700000|2023-10-11 17:35:00|6501|6495|6486|6480|6504|6500|6486|6480|21220
1697046000000|2023-10-11 17:40:00|6490|6481|6494|6490|6496|6492|6487|6481|6977
1697046300000|2023-10-11 17:45:00|6495|6491|6499|6495|6505|6502|6495|6490|5900
1697046600000|2023-10-11 17:50:00|6498|6496|6516|6511|6519|6512|6495|6489|11889
1697046900000|2023-10-11 17:55:00|6515|6509|6515|6509|6520|6514|6511|6503|4660
1697047200000|2023-10-11 18:00:00|6516|6507|6520|6514|6530|6523|6516|6507|3152
1697047500000|2023-10-11 18:05:00|6519|6518|6523|6520|6532|6525|6519|6514|4769
1697047800000|2023-10-11 18:10:00|6524|6521|6522|6518|6529|6523|6518|6515|4010
1697048100000|2023-10-11 18:15:00|6523|6519|6533|6529|6537|6534|6523|6518|19840
1697048400000|2023-10-11 18:20:00|6532|6530|6545|6539|6547|6545|6532|6529|3138
1697048700000|2023-10-11 18:25:00|6544|6540|6531|6526|6559|6555|6530|6522|18116
1697049000000|2023-10-11 18:30:00|6530|6522|6532|6528|6534|6529|6525|6517|7022
1697049300000|2023-10-11 18:35:00|6535|6529|6534|6531|6541|6534|6532|6528|4875
1697049600000|2023-10-11 18:40:00|6533|6530|6542|6536|6542|6537|6529|6525|5915
1697049900000|2023-10-11 18:45:00|6541|6535|6543|6539|6549|6543|6534|6533|4828
1697050200000|2023-10-11 18:50:00|6542|6541|6544|6542|6550|6546|6541|6538|9586
1697050500000|2023-10-11 18:55:00|6543|6541|6540|6536|6549|6545|6538|6535|7095
1697050800000|2023-10-11 19:00:00|6539|6535|6534|6530|6539|6536|6522|6519|12728
1697051100000|2023-10-11 19:05:00|6533|6528|6518|6514|6533|6528|6514|6512|9484
1697051400000|2023-10-11 19:10:00|6517|6513|6513|6508|6528|6523|6513|6508|8364
1697051700000|2023-10-11 19:15:00|6511|6509|6505|6502|6518|6515|6500|6499|32724
1697052000000|2023-10-11 19:20:00|6506|6504|6520|6516|6520|6517|6505|6502|22463
1697052300000|2023-10-11 19:25:00|6521|6518|6544|6541|6544|6541|6516|6514|21158
1697052600000|2023-10-11 19:30:00|6545|6542|6535|6531|6548|6544|6533|6529|9558
1697052900000|2023-10-11 19:35:00|6534|6532|6530|6526|6534|6532|6522|6517|9534
1697053200000|2023-10-11 19:40:00|6529|6527|6540|6537|6544|6541|6528|6527|31091
1697053500000|2023-10-11 19:45:00|6539|6538|6533|6532|6548|6546|6533|6532|29891
1697053800000|2023-10-11 19:50:00|6534|6533|6529|6527|6545|6542|6529|6527|81651
1697054100000|2023-10-11 19:55:00|6527|6525|6527|6526|6537|6535|6523|6522|156908
1697117400000|2023-10-12 13:30:00|6580|6507|6490|6466|6580|6530|6489|6466|38915
1697117700000|2023-10-12 13:35:00|6492|6474|6479|6463|6529|6516|6479|6463|28540
1697118000000|2023-10-12 13:40:00|6478|6456|6442|6418|6478|6457|6424|6411|20183
1697118300000|2023-10-12 13:45:00|6441|6415|6388|6377|6441|6430|6381|6376|54153
1697118600000|2023-10-12 13:50:00|6392|6378|6379|6370|6406|6397|6376|6370|42140
1697118900000|2023-10-12 13:55:00|6378|6366|6389|6378|6400|6396|6374|6365|30590
1697119200000|2023-10-12 14:00:00|6390|6376|6390|6385|6390|6385|6356|6350|28973
1697119500000|2023-10-12 14:05:00|6395|6386|6491|6482|6501|6489|6394|6385|67931
1697119800000|2023-10-12 14:10:00|6495|6483|6505|6496|6535|6530|6488|6482|29531
1697120100000|2023-10-12 14:15:00|6504|6495|6475|6467|6505|6496|6467|6460|19584
1697120400000|2023-10-12 14:20:00|6474|6468|6500|6493|6500|6495|6459|6450|32649
1697120700000|2023-10-12 14:25:00|6499|6494|6462|6450|6513|6504|6462|6450|14819
1697121000000|2023-10-12 14:30:00|6460|6449|6465|6457|6468|6464|6449|6443|25435
1697121300000|2023-10-12 14:35:00|6468|6458|6475|6466|6498|6490|6462|6452|13238
1697121600000|2023-10-12 14:40:00|6476|6467|6474|6468|6496|6489|6470|6461|10347
1697121900000|2023-10-12 14:45:00|6472|6466|6479|6474|6488|6482|6467|6458|7607
1697122200000|2023-10-12 14:50:00|6478|6473|6461|6456|6479|6473|6453|6449|10557
1697122500000|2023-10-12 14:55:00|6460|6454|6458|6453|6462|6455|6447|6444|16428
1697122800000|2023-10-12 15:00:00|6454|6452|6447|6442|6457|6452|6423|6416|33573
1697123100000|2023-10-12 15:05:00|6443|6439|6446|6439|6449|6445|6425|6422|7724
1697123400000|2023-10-12 15:10:00|6449|6440|6451|6446|6455|6450|6441|6438|10555
1697123700000|2023-10-12 15:15:00|6455|6447|6477|6475|6477|6476|6447|6446|19987
1697124000000|2023-10-12 15:20:00|6476|6474|6461|6452|6489|6484|6457|6451|24607
1697124300000|2023-10-12 15:25:00|6460|6451|6452|6442|6460|6455|6441|6438|8890
1697124600000|2023-10-12 15:30:00|6451|6443|6446|6439|6454|6450|6439|6431|7607
1697124900000|2023-10-12 15:35:00|6450|6440|6446|6439|6451|6443|6439|6434|9025
1697125200000|2023-10-12 15:40:00|6445|6441|6462|6458|6465|6460|6445|6439|9555
1697125500000|2023-10-12 15:45:00|6464|6459|6453|6449|6471|6467|6450|6448|6121
1697125800000|2023-10-12 15:50:00|6452|6447|6475|6471|6475|6471|6451|6447|4892
1697126100000|2023-10-12 15:55:00|6474|6472|6464|6461|6478|6475|6455|6450|7763
1697126400000|2023-10-12 16:00:00|6468|6462|6454|6451|6471|6468|6452|6446|12627
1697126700000|2023-10-12 16:05:00|6459|6450|6445|6440|6461|6454|6438|6434|13628
1697127000000|2023-10-12 16:10:00|6444|6441|6419|6415|6446|6442|6414|6410|19637
1697127300000|2023-10-12 16:15:00|6420|6416|6441|6434|6441|6435|6418|6416|11898
1697127600000|2023-10-12 16:20:00|6437|6435|6452|6447|6458|6449|6437|6429|8748
1697127900000|2023-10-12 16:25:00|6451|6444|6461|6456|6472|6466|6440|6436|90879
1697128200000|2023-10-12 16:30:00|6460|6455|6460|6451|6472|6467|6458|6450|6290
1697128500000|2023-10-12 16:35:00|6461|6452|6462|6458|6466|6462|6456|6448|3011
1697128800000|2023-10-12 16:40:00|6460|6455|6469|6464|6471|6466|6458|6453|5363
1697129100000|2023-10-12 16:45:00|6468|6463|6448|6442|6469|6463|6446|6442|3850
1697129400000|2023-10-12 16:50:00|6447|6440|6438|6428|6449|6447|6436|6428|12879
1697129700000|2023-10-12 16:55:00|6441|6429|6427|6422|6444|6438|6426|6417|15517
1697130000000|2023-10-12 17:00:00|6426|6421|6401|6392|6431|6423|6393|6391|8047
1697130300000|2023-10-12 17:05:00|6400|6391|6378|6369|6401|6396|6378|6368|18510
1697130600000|2023-10-12 17:10:00|6377|6368|6376|6371|6391|6384|6369|6361|12001
1697130900000|2023-10-12 17:15:00|6374|6370|6353|6347|6376|6370|6342|6337|30023
1697131200000|2023-10-12 17:20:00|6355|6350|6338|6335|6361|6356|6338|6335|18481
1697131500000|2023-10-12 17:25:00|6342|6336|6330|6323|6348|6341|6325|6320|65307
1697131800000|2023-10-12 17:30:00|6329|6322|6310|6305|6332|6326|6308|6305|30414
1697132100000|2023-10-12 17:35:00|6313|6306|6300|6297|6316|6314|6299|6297|26895
1697132400000|2023-10-12 17:40:00|6299|6296|6284|6279|6300|6297|6280|6279|40219
1697132700000|2023-10-12 17:45:00|6285|6280|6303|6297|6308|6303|6283|6280|26459
1697133000000|2023-10-12 17:50:00|6301|6296|6309|6304|6312|6305|6299|6295|19494
1697133300000|2023-10-12 17:55:00|6312|6305|6313|6307|6319|6311|6306|6301|7112
1697133600000|2023-10-12 18:00:00|6316|6308|6302|6298|6318|6315|6301|6298|11310
1697133900000|2023-10-12 18:05:00|6301|6297|6267|6261|6308|6303|6266|6261|24279
1697134200000|2023-10-12 18:10:00|6265|6260|6265|6261|6268|6261|6235|6230|73476
1697134500000|2023-10-12 18:15:00|6268|6262|6250|6246|6268|6265|6243|6237|54013
1697134800000|2023-10-12 18:20:00|6252|6245|6303|6299|6308|6302|6250|6245|29869
1697135100000|2023-10-12 18:25:00|6305|6298|6296|6291|6308|6301|6286|6282|11228
1697135400000|2023-10-12 18:30:00|6295|6292|6287|6281|6303|6298|6277|6271|31339
1697135700000|2023-10-12 18:35:00|6286|6282|6273|6267|6287|6282|6271|6267|24348
1697136000000|2023-10-12 18:40:00|6272|6268|6273|6268|6284|6277|6264|6263|14483
1697136300000|2023-10-12 18:45:00|6271|6266|6282|6277|6285|6281|6266|6264|29832
1697136600000|2023-10-12 18:50:00|6281|6275|6283|6277|6283|6279|6275|6272|8439
1697136900000|2023-10-12 18:55:00|6281|6278|6269|6265|6284|6278|6267|6262|14829
1697137200000|2023-10-12 19:00:00|6272|6264|6293|6288|6295|6290|6271|6264|8011
1697137500000|2023-10-12 19:05:00|6294|6289|6291|6286|6295|6290|6280|6277|6879
1697137800000|2023-10-12 19:10:00|6290|6284|6267|6263|6292|6286|6264|6262|24163
1697138100000|2023-10-12 19:15:00|6264|6262|6266|6261|6275|6269|6255|6253|38974
1697138400000|2023-10-12 19:20:00|6265|6262|6261|6258|6271|6268|6260|6257|27164
1697138700000|2023-10-12 19:25:00|6259|6257|6248|6245|6260|6257|6247|6245|31403
1697139000000|2023-10-12 19:30:00|6249|6246|6264|6262|6269|6266|6247|6245|42700
1697139300000|2023-10-12 19:35:00|6265|6263|6271|6268|6278|6277|6263|6261|36513
1697139600000|2023-10-12 19:40:00|6272|6269|6259|6256|6272|6271|6258|6254|32273
1697139900000|2023-10-12 19:45:00|6260|6257|6267|6265|6270|6268|6257|6256|59875
1697140200000|2023-10-12 19:50:00|6269|6266|6269|6268|6277|6275|6263|6260|130611
1697140500000|2023-10-12 19:55:00|6270|6269|6263|6262|6274|6273|6256|6254|174555
1697203800000|2023-10-13 13:30:00|6302|6231|6301|6279|6313|6301|6237|6225|58452
1697204100000|2023-10-13 13:35:00|6300|6280|6312|6303|6312|6303|6239|6224|29968
1697204400000|2023-10-13 13:40:00|6315|6308|6308|6289|6355|6343|6308|6289|30090
1697204700000|2023-10-13 13:45:00|6307|6287|6260|6253|6307|6287|6254|6231|19535
1697205000000|2023-10-13 13:50:00|6265|6254|6298|6287|6305|6300|6260|6246|19608
1697205300000|2023-10-13 13:55:00|6299|6288|6312|6300|6316|6310|6299|6287|8632
1697205600000|2023-10-13 14:00:00|6301|6293|6291|6280|6312|6301|6275|6260|21325
1697205900000|2023-10-13 14:05:00|6280|6281|6269|6262|6287|6283|6261|6250|22870
1697206200000|2023-10-13 14:10:00|6263|6259|6252|6245|6270|6265|6248|6236|29090
1697206500000|2023-10-13 14:15:00|6256|6246|6264|6256|6276|6271|6245|6238|46830
1697206800000|2023-10-13 14:20:00|6260|6257|6268|6261|6288|6282|6260|6255|13655
1697207100000|2023-10-13 14:25:00|6267|6262|6247|6241|6280|6277|6243|6240|11065
1697207400000|2023-10-13 14:30:00|6246|6240|6225|6217|6247|6240|6209|6201|24532
1697207700000|2023-10-13 14:35:00|6230|6216|6228|6221|6236|6232|6212|6210|7909
1697208000000|2023-10-13 14:40:00|6226|6220|6250|6242|6250|6246|6218|6212|7988
1697208300000|2023-10-13 14:45:00|6244|6240|6192|6182|6249|6244|6186|6177|35242
1697208600000|2023-10-13 14:50:00|6191|6178|6153|6146|6191|6182|6136|6127|36885
1697208900000|2023-10-13 14:55:00|6158|6147|6143|6138|6159|6153|6137|6133|30356
1697209200000|2023-10-13 15:00:00|6142|6136|6132|6125|6143|6138|6126|6121|15164
1697209500000|2023-10-13 15:05:00|6133|6126|6126|6119|6137|6132|6113|6107|28193
1697209800000|2023-10-13 15:10:00|6127|6120|6127|6120|6136|6131|6106|6102|40367
1697210100000|2023-10-13 15:15:00|6126|6118|6100|6095|6126|6119|6087|6085|37081
1697210400000|2023-10-13 15:20:00|6101|6096|6095|6088|6108|6099|6090|6085|18501
1697210700000|2023-10-13 15:25:00|6099|6089|6113|6108|6114|6109|6094|6088|10715
1697211000000|2023-10-13 15:30:00|6111|6109|6133|6130|6135|6130|6109|6105|8142
1697211300000|2023-10-13 15:35:00|6134|6128|6147|6144|6150|6146|6132|6128|10561
1697211600000|2023-10-13 15:40:00|6146|6140|6132|6124|6146|6141|6120|6114|19740
1697211900000|2023-10-13 15:45:00|6133|6125|6135|6130|6138|6130|6112|6108|35377
1697212200000|2023-10-13 15:50:00|6138|6129|6120|6113|6138|6129|6116|6108|15850
1697212500000|2023-10-13 15:55:00|6119|6111|6107|6104|6119|6112|6106|6104|10923
1697212800000|2023-10-13 16:00:00|6106|6102|6105|6101|6107|6103|6091|6085|34937
1697213100000|2023-10-13 16:05:00|6107|6102|6100|6093|6109|6105|6097|6090|8217
1697213400000|2023-10-13 16:10:00|6099|6095|6085|6080|6105|6102|6077|6075|12015
1697213700000|2023-10-13 16:15:00|6083|6081|6099|6095|6107|6102|6083|6080|13135
1697214000000|2023-10-13 16:20:00|6100|6091|6142|6137|6144|6139|6100|6091|10631
1697214300000|2023-10-13 16:25:00|6141|6136|6139|6134|6150|6147|6129|6124|22429
1697214600000|2023-10-13 16:30:00|6138|6135|6140|6136|6153|6148|6136|6127|8128
1697214900000|2023-10-13 16:35:00|6143|6137|6125|6120|6151|6145|6120|6115|17365
1697215200000|2023-10-13 16:40:00|6126|6118|6147|6142|6148|6142|6126|6118|11997
1697215500000|2023-10-13 16:45:00|6146|6141|6125|6119|6147|6141|6123|6118|4135
1697215800000|2023-10-13 16:50:00|6124|6118|6112|6106|6125|6120|6111|6102|6067
1697216100000|2023-10-13 16:55:00|6111|6103|6112|6110|6112|6110|6104|6102|7652
1697216400000|2023-10-13 17:00:00|6113|6108|6106|6101|6116|6112|6104|6101|5007
1697216700000|2023-10-13 17:05:00|6105|6102|6088|6083|6105|6103|6086|6080|7588
1697217000000|2023-10-13 17:10:00|6089|6084|6086|6083|6103|6101|6086|6083|7011
1697217300000|2023-10-13 17:15:00|6089|6084|6098|6094|6104|6099|6084|6080|13352
1697217600000|2023-10-13 17:20:00|6099|6096|6098|6094|6110|6108|6093|6088|12490
1697217900000|2023-10-13 17:25:00|6099|6093|6083|6079|6101|6098|6081|6077|10560
1697218200000|2023-10-13 17:30:00|6082|6080|6084|6078|6087|6085|6066|6061|14324
1697218500000|2023-10-13 17:35:00|6083|6079|6082|6080|6086|6082|6073|6070|7230
1697218800000|2023-10-13 17:40:00|6083|6081|6115|6113|6125|6121|6083|6080|16539
1697219100000|2023-10-13 17:45:00|6116|6114|6109|6103|6119|6117|6105|6101|17895
1697219400000|2023-10-13 17:50:00|6110|6104|6108|6105|6116|6110|6103|6100|5253
1697219700000|2023-10-13 17:55:00|6106|6103|6097|6092|6111|6107|6094|6088|2980
1697220000000|2023-10-13 18:00:00|6095|6091|6106|6102|6109|6104|6092|6088|21903
1697220300000|2023-10-13 18:05:00|6107|6104|6103|6097|6135|6133|6099|6094|21955
1697220600000|2023-10-13 18:10:00|6102|6098|6099|6097|6104|6101|6097|6093|22399
1697220900000|2023-10-13 18:15:00|6098|6095|6091|6087|6099|6097|6082|6080|8876
1697221200000|2023-10-13 18:20:00|6090|6088|6074|6069|6096|6092|6072|6067|9520
1697221500000|2023-10-13 18:25:00|6073|6066|6084|6081|6086|6082|6072|6066|4971
1697221800000|2023-10-13 18:30:00|6086|6084|6110|6106|6113|6108|6084|6082|14649
1697222100000|2023-10-13 18:35:00|6109|6107|6102|6097|6114|6109|6096|6090|18689
1697222400000|2023-10-13 18:40:00|6103|6098|6109|6104|6121|6116|6100|6093|14173
1697222700000|2023-10-13 18:45:00|6112|6105|6112|6103|6115|6112|6104|6100|5791
1697223000000|2023-10-13 18:50:00|6111|6102|6122|6119|6127|6123|6110|6102|25035
1697223300000|2023-10-13 18:55:00|6120|6118|6136|6132|6138|6136|6111|6108|20567
1697223600000|2023-10-13 19:00:00|6135|6131|6143|6140|6145|6141|6123|6119|16901
1697223900000|2023-10-13 19:05:00|6142|6139|6149|6144|6150|6148|6122|6118|12684
1697224200000|2023-10-13 19:10:00|6148|6143|6158|6155|6162|6158|6140|6137|21992
1697224500000|2023-10-13 19:15:00|6157|6156|6152|6149|6168|6163|6151|6149|21686
1697224800000|2023-10-13 19:20:00|6150|6147|6145|6142|6152|6149|6137|6134|40402
1697225100000|2023-10-13 19:25:00|6144|6143|6113|6109|6144|6144|6112|6109|26673
1697225400000|2023-10-13 19:30:00|6115|6110|6144|6138|6145|6143|6113|6109|43161
1697225700000|2023-10-13 19:35:00|6145|6139|6151|6146|6152|6149|6141|6137|10200
1697226000000|2023-10-13 19:40:00|6150|6147|6118|6115|6151|6148|6113|6111|20143
1697226300000|2023-10-13 19:45:00|6119|6116|6126|6124|6126|6125|6108|6107|88618
1697226600000|2023-10-13 19:50:00|6125|6123|6126|6124|6127|6125|6112|6109|60441
1697226900000|2023-10-13 19:55:00|6125|6123|6116|6112|6129|6127|6111|6110|177420
1697463000000|2023-10-16 13:30:00|6200|6150|6233|6215|6233|6215|6161|6128|110037
1697463300000|2023-10-16 13:35:00|6229|6214|6230|6217|6250|6247|6213|6201|37262
1697463600000|2023-10-16 13:40:00|6229|6216|6198|6187|6230|6217|6175|6159|43796
1697463900000|2023-10-16 13:45:00|6197|6188|6270|6264|6289|6278|6195|6185|95823
1697464200000|2023-10-16 13:50:00|6271|6269|6339|6331|6373|6359|6271|6265|90785
1697464500000|2023-10-16 13:55:00|6335|6335|6304|6297|6350|6337|6300|6295|57027
1697464800000|2023-10-16 14:00:00|6305|6302|6297|6292|6317|6311|6279|6267|86196
1697465100000|2023-10-16 14:05:00|6300|6296|6357|6350|6357|6355|6297|6291|46864
1697465400000|2023-10-16 14:10:00|6362|6351|6385|6377|6388|6385|6362|6351|40956
1697465700000|2023-10-16 14:15:00|6388|6378|6351|6345|6390|6385|6346|6344|36920
1697466000000|2023-10-16 14:20:00|6353|6350|6400|6392|6414|6406|6353|6345|57652
1697466300000|2023-10-16 14:25:00|6399|6393|6440|6431|6441|6431|6391|6386|59908
1697466600000|2023-10-16 14:30:00|6439|6432|6433|6425|6449|6442|6431|6424|94103
1697466900000|2023-10-16 14:35:00|6432|6426|6419|6414|6434|6430|6412|6408|56568
1697467200000|2023-10-16 14:40:00|6420|6415|6410|6403|6426|6421|6386|6384|29817
1697467500000|2023-10-16 14:45:00|6412|6404|6435|6427|6455|6452|6412|6403|34516
1697467800000|2023-10-16 14:50:00|6436|6428|6399|6390|6436|6430|6391|6386|38420
1697468100000|2023-10-16 14:55:00|6398|6391|6376|6370|6398|6392|6370|6367|23559
1697468400000|2023-10-16 15:00:00|6378|6371|6356|6353|6388|6380|6355|6351|20913
1697468700000|2023-10-16 15:05:00|6357|6355|6390|6384|6393|6388|6353|6351|56913
1697469000000|2023-10-16 15:10:00|6388|6382|6365|6360|6390|6386|6360|6355|24294
1697469300000|2023-10-16 15:15:00|6366|6361|6358|6353|6376|6372|6348|6345|23373
1697469600000|2023-10-16 15:20:00|6354|6350|6361|6355|6368|6365|6350|6349|15690
1697469900000|2023-10-16 15:25:00|6356|6354|6369|6367|6369|6367|6355|6352|19406
1697470200000|2023-10-16 15:30:00|6371|6368|6368|6363|6380|6376|6363|6358|9500
1697470500000|2023-10-16 15:35:00|6370|6364|6376|6370|6383|6381|6359|6355|37982
1697470800000|2023-10-16 15:40:00|6375|6371|6380|6375|6380|6376|6363|6358|71727
1697471100000|2023-10-16 15:45:00|6378|6374|6368|6362|6380|6374|6359|6357|12034
1697471400000|2023-10-16 15:50:00|6367|6363|6355|6351|6369|6366|6354|6351|14528
1697471700000|2023-10-16 15:55:00|6354|6352|6357|6353|6365|6360|6346|6344|19520
1697472000000|2023-10-16 16:00:00|6356|6352|6354|6349|6365|6362|6350|6347|19253
1697472300000|2023-10-16 16:05:00|6355|6350|6369|6361|6375|6367|6355|6349|20996
1697472600000|2023-10-16 16:10:00|6368|6357|6355|6348|6369|6358|6344|6339|35553
1697472900000|2023-10-16 16:15:00|6357|6351|6354|6350|6362|6360|6351|6347|13460
1697473200000|2023-10-16 16:20:00|6352|6347|6371|6364|6375|6371|6350|6347|17235
1697473500000|2023-10-16 16:25:00|6370|6360|6371|6368|6382|6381|6363|6359|8279
1697473800000|2023-10-16 16:30:00|6373|6369|6371|6367|6381|6377|6369|6364|11953
1697474100000|2023-10-16 16:35:00|6372|6370|6368|6363|6376|6371|6364|6362|18456
1697474400000|2023-10-16 16:40:00|6366|6361|6369|6364|6370|6368|6356|6354|11052
1697474700000|2023-10-16 16:45:00|6370|6369|6371|6366|6381|6374|6367|6365|16607
1697475000000|2023-10-16 16:50:00|6369|6365|6368|6364|6375|6371|6364|6362|10879
1697475300000|2023-10-16 16:55:00|6365|6363|6360|6356|6368|6364|6354|6351|11370
1697475600000|2023-10-16 17:00:00|6361|6357|6375|6373|6375|6373|6361|6357|5642
1697475900000|2023-10-16 17:05:00|6374|6372|6382|6377|6382|6379|6370|6366|36810
1697476200000|2023-10-16 17:10:00|6383|6381|6392|6384|6400|6394|6379|6375|48288
1697476500000|2023-10-16 17:15:00|6391|6383|6370|6365|6391|6385|6367|6365|13728
1697476800000|2023-10-16 17:20:00|6366|6364|6329|6323|6370|6364|6321|6318|19923
1697477100000|2023-10-16 17:25:00|6327|6321|6344|6336|6350|6343|6316|6307|17960
1697477400000|2023-10-16 17:30:00|6347|6337|6345|6340|6354|6347|6343|6337|13040
1697477700000|2023-10-16 17:35:00|6346|6341|6351|6344|6354|6349|6341|6336|11309
1697478000000|2023-10-16 17:40:00|6350|6345|6362|6356|6366|6359|6349|6342|9278
1697478300000|2023-10-16 17:45:00|6363|6357|6349|6347|6363|6358|6349|6347|10257
1697478600000|2023-10-16 17:50:00|6350|6348|6361|6354|6362|6355|6347|6345|10925
1697478900000|2023-10-16 17:55:00|6362|6356|6356|6350|6364|6359|6349|6347|13452
1697479200000|2023-10-16 18:00:00|6351|6349|6357|6350|6361|6356|6350|6347|7348
1697479500000|2023-10-16 18:05:00|6359|6351|6362|6357|6367|6361|6354|6351|4764
1697479800000|2023-10-16 18:10:00|6361|6358|6355|6351|6366|6364|6354|6351|12097
1697480100000|2023-10-16 18:15:00|6354|6353|6362|6358|6362|6358|6353|6351|6453
1697480400000|2023-10-16 18:20:00|6361|6357|6362|6359|6363|6361|6354|6351|11761
1697480700000|2023-10-16 18:25:00|6361|6360|6356|6351|6363|6361|6352|6351|11031
1697481000000|2023-10-16 18:30:00|6355|6350|6349|6345|6355|6350|6346|6342|16699
1697481300000|2023-10-16 18:35:00|6351|6347|6349|6346|6361|6354|6345|6338|8364
1697481600000|2023-10-16 18:40:00|6348|6345|6353|6349|6354|6349|6346|6339|4410
1697481900000|2023-10-16 18:45:00|6355|6350|6352|6346|6358|6353|6349|6346|12393
1697482200000|2023-10-16 18:50:00|6351|6347|6349|6343|6351|6348|6343|6339|13595
1697482500000|2023-10-16 18:55:00|6348|6342|6346|6342|6351|6348|6343|6341|7451
1697482800000|2023-10-16 19:00:00|6347|6341|6345|6341|6347|6342|6331|6329|13316
1697483100000|2023-10-16 19:05:00|6346|6342|6350|6347|6359|6354|6345|6341|9281
1697483400000|2023-10-16 19:10:00|6349|6346|6335|6330|6349|6346|6334|6329|11208
1697483700000|2023-10-16 19:15:00|6332|6331|6334|6331|6338|6333|6328|6327|10626
1697484000000|2023-10-16 19:20:00|6337|6332|6338|6335|6342|6339|6336|6331|9322
1697484300000|2023-10-16 19:25:00|6337|6336|6356|6353|6356|6354|6335|6333|24222
1697484600000|2023-10-16 19:30:00|6357|6354|6335|6332|6363|6358|6334|6332|20500
1697484900000|2023-10-16 19:35:00|6334|6333|6322|6318|6337|6335|6320|6318|22988
1697485200000|2023-10-16 19:40:00|6321|6319|6328|6325|6333|6330|6320|6319|20394
1697485500000|2023-10-16 19:45:00|6327|6324|6308|6306|6327|6325|6301|6299|44995
1697485800000|2023-10-16 19:50:00|6307|6305|6311|6309|6318|6315|6300|6298|94370
1697486100000|2023-10-16 19:55:00|6312|6310|6351|6350|6361|6360|6310|6308|373228
1697549400000|2023-10-17 13:30:00|6223|6191|6269|6250|6289|6262|6203|6191|54244
1697549700000|2023-10-17 13:35:00|6273|6255|6369|6344|6370|6351|6272|6253|35288
1697550000000|2023-10-17 13:40:00|6367|6343|6347|6333|6369|6343|6340|6319|7740
1697550300000|2023-10-17 13:45:00|6344|6327|6346|6336|6347|6336|6297|6290|29230
1697550600000|2023-10-17 13:50:00|6344|6321|6335|6315|6345|6332|6305|6300|12409
1697550900000|2023-10-17 13:55:00|6340|6324|6356|6342|6356|6343|6319|6309|19477
1697551200000|2023-10-17 14:00:00|6350|6343|6347|6337|6379|6370|6343|6337|26580
1697551500000|2023-10-17 14:05:00|6346|6338|6400|6394|6405|6398|6346|6336|31137
1697551800000|2023-10-17 14:10:00|6401|6393|6432|6421|6441|6435|6401|6391|66416
1697552100000|2023-10-17 14:15:00|6431|6420|6415|6412|6441|6433|6401|6398|32569
1697552400000|2023-10-17 14:20:00|6417|6410|6407|6403|6420|6416|6405|6398|31584
1697552700000|2023-10-17 14:25:00|6408|6405|6404|6398|6412|6408|6394|6387|56896
1697553000000|2023-10-17 14:30:00|6405|6399|6429|6421|6429|6421|6403|6398|39389
1697553300000|2023-10-17 14:35:00|6428|6422|6442|6436|6454|6450|6414|6410|60183
1697553600000|2023-10-17 14:40:00|6440|6435|6434|6426|6442|6436|6428|6420|21035
1697553900000|2023-10-17 14:45:00|6438|6430|6456|6452|6465|6459|6436|6426|24345
1697554200000|2023-10-17 14:50:00|6458|6453|6450|6446|6460|6454|6442|6438|28394
1697554500000|2023-10-17 14:55:00|6452|6448|6475|6471|6475|6473|6450|6446|31821
1697554800000|2023-10-17 15:00:00|6477|6472|6500|6497|6501|6500|6476|6472|58260
1697555100000|2023-10-17 15:05:00|6501|6498|6510|6505|6513|6510|6490|6486|55925
1697555400000|2023-10-17 15:10:00|6511|6506|6542|6539|6544|6541|6507|6501|44301
1697555700000|2023-10-17 15:15:00|6545|6540|6581|6574|6581|6574|6539|6535|49356
1697556000000|2023-10-17 15:20:00|6585|6575|6560|6555|6585|6581|6560|6553|43922
1697556300000|2023-10-17 15:25:00|6557|6554|6559|6553|6562|6559|6542|6534|33299
1697556600000|2023-10-17 15:30:00|6554|6551|6555|6551|6559|6553|6533|6526|28156
1697556900000|2023-10-17 15:35:00|6557|6550|6549|6541|6580|6576|6546|6541|36753
1697557200000|2023-10-17 15:40:00|6548|6542|6538|6532|6550|6547|6534|6530|15137
1697557500000|2023-10-17 15:45:00|6537|6533|6550|6545|6555|6551|6531|6523|23202
1697557800000|2023-10-17 15:50:00|6546|6543|6536|6531|6550|6544|6536|6531|12547
1697558100000|2023-10-17 15:55:00|6535|6530|6532|6526|6545|6538|6526|6524|23946
1697558400000|2023-10-17 16:00:00|6531|6525|6508|6503|6532|6530|6508|6501|27536
1697558700000|2023-10-17 16:05:00|6511|6504|6532|6527|6537|6533|6511|6504|18484
1697559000000|2023-10-17 16:10:00|6533|6528|6539|6536|6547|6542|6530|6527|10239
1697559300000|2023-10-17 16:15:00|6540|6538|6544|6540|6545|6542|6530|6527|12513
1697559600000|2023-10-17 16:20:00|6545|6539|6549|6545|6559|6557|6542|6539|18598
1697559900000|2023-10-17 16:25:00|6548|6544|6549|6543|6549|6545|6538|6535|27856
1697560200000|2023-10-17 16:30:00|6548|6546|6538|6535|6550|6547|6532|6531|15162
1697560500000|2023-10-17 16:35:00|6539|6537|6532|6527|6542|6540|6518|6516|18917
1697560800000|2023-10-17 16:40:00|6531|6528|6521|6514|6534|6532|6518|6511|12247
1697561100000|2023-10-17 16:45:00|6520|6511|6509|6503|6522|6520|6498|6495|42399
1697561400000|2023-10-17 16:50:00|6508|6507|6521|6511|6521|6520|6502|6497|26569
1697561700000|2023-10-17 16:55:00|6517|6513|6509|6503|6527|6526|6504|6499|31986
1697562000000|2023-10-17 17:00:00|6508|6506|6525|6518|6526|6520|6507|6503|17872
1697562300000|2023-10-17 17:05:00|6526|6519|6525|6520|6539|6532|6509|6502|84807
1697562600000|2023-10-17 17:10:00|6524|6522|6523|6519|6532|6526|6517|6513|16340
1697562900000|2023-10-17 17:15:00|6522|6517|6529|6525|6531|6525|6517|6513|10995
1697563200000|2023-10-17 17:20:00|6531|6526|6547|6542|6556|6552|6529|6526|28807
1697563500000|2023-10-17 17:25:00|6548|6543|6533|6527|6548|6544|6533|6526|8639
1697563800000|2023-10-17 17:30:00|6536|6526|6510|6504|6536|6526|6501|6495|22499
1697564100000|2023-10-17 17:35:00|6509|6502|6495|6488|6509|6502|6487|6481|13791
1697564400000|2023-10-17 17:40:00|6492|6487|6489|6485|6497|6490|6483|6480|20680
1697564700000|2023-10-17 17:45:00|6490|6486|6488|6480|6493|6488|6472|6469|34234
1697565000000|2023-10-17 17:50:00|6487|6481|6454|6449|6487|6483|6453|6448|17385
1697565300000|2023-10-17 17:55:00|6452|6448|6446|6443|6459|6456|6446|6440|8129
1697565600000|2023-10-17 18:00:00|6449|6441|6472|6466|6474|6469|6443|6436|35622
1697565900000|2023-10-17 18:05:00|6473|6468|6489|6483|6489|6485|6468|6465|18507
1697566200000|2023-10-17 18:10:00|6484|6481|6500|6496|6500|6498|6481|6479|16836
1697566500000|2023-10-17 18:15:00|6502|6497|6500|6496|6514|6509|6496|6491|23115
1697566800000|2023-10-17 18:20:00|6501|6495|6522|6518|6526|6525|6500|6495|65728
1697567100000|2023-10-17 18:25:00|6523|6517|6519|6515|6540|6534|6519|6515|44686
1697567400000|2023-10-17 18:30:00|6517|6514|6517|6511|6526|6519|6509|6503|19777
1697567700000|2023-10-17 18:35:00|6518|6512|6528|6524|6532|6526|6514|6508|13877
1697568000000|2023-10-17 18:40:00|6525|6525|6511|6506|6532|6530|6507|6505|26070
1697568300000|2023-10-17 18:45:00|6507|6505|6501|6498|6511|6505|6497|6495|9867
1697568600000|2023-10-17 18:50:00|6499|6497|6477|6471|6499|6497|6475|6471|11002
1697568900000|2023-10-17 18:55:00|6476|6472|6506|6502|6507|6505|6476|6472|23675
1697569200000|2023-10-17 19:00:00|6505|6503|6486|6480|6507|6503|6481|6476|21328
1697569500000|2023-10-17 19:05:00|6485|6481|6494|6491|6498|6495|6478|6475|14094
1697569800000|2023-10-17 19:10:00|6493|6490|6488|6485|6497|6494|6486|6484|10479
1697570100000|2023-10-17 19:15:00|6489|6486|6483|6479|6490|6488|6479|6477|18619
1697570400000|2023-10-17 19:20:00|6484|6480|6500|6496|6502|6498|6482|6480|12510
1697570700000|2023-10-17 19:25:00|6497|6497|6495|6493|6502|6501|6488|6486|18681
1697571000000|2023-10-17 19:30:00|6494|6491|6470|6467|6495|6493|6469|6465|25774
1697571300000|2023-10-17 19:35:00|6471|6466|6477|6475|6483|6481|6470|6466|43396
1697571600000|2023-10-17 19:40:00|6478|6474|6464|6461|6478|6475|6463|6460|33800
1697571900000|2023-10-17 19:45:00|6463|6462|6470|6469|6474|6473|6461|6460|53334
1697572200000|2023-10-17 19:50:00|6469|6468|6480|6479|6482|6480|6458|6457|91755
1697572500000|2023-10-17 19:55:00|6481|6480|6464|6463|6482|6481|6464|6463|236660
1697635800000|2023-10-18 13:30:00|6420|6380|6445|6420|6468|6462|6420|6380|40432
1697636100000|2023-10-18 13:35:00|6448|6421|6377|6354|6450|6439|6342|6330|71166
1697636400000|2023-10-18 13:40:00|6376|6352|6384|6371|6389|6375|6343|6340|24082
1697636700000|2023-10-18 13:45:00|6383|6367|6373|6356|6397|6390|6368|6354|28827
1697637000000|2023-10-18 13:50:00|6380|6357|6353|6339|6380|6372|6334|6330|21163
1697637300000|2023-10-18 13:55:00|6354|6341|6370|6365|6378|6369|6349|6341|39767
1697637600000|2023-10-18 14:00:00|6371|6360|6373|6366|6378|6373|6346|6336|13372
1697637900000|2023-10-18 14:05:00|6377|6367|6381|6374|6394|6389|6366|6354|12333
1697638200000|2023-10-18 14:10:00|6379|6369|6363|6350|6381|6375|6353|6345|8778
1697638500000|2023-10-18 14:15:00|6362|6351|6386|6378|6386|6378|6348|6340|12668
1697638800000|2023-10-18 14:20:00|6387|6381|6400|6390|6419|6413|6385|6378|18833
1697639100000|2023-10-18 14:25:00|6396|6385|6350|6340|6396|6386|6350|6340|9627
1697639400000|2023-10-18 14:30:00|6348|6335|6323|6315|6350|6337|6313|6310|25416
1697639700000|2023-10-18 14:35:00|6322|6317|6335|6327|6335|6329|6312|6305|31577
1697640000000|2023-10-18 14:40:00|6333|6323|6322|6313|6335|6325|6316|6312|9533
1697640300000|2023-10-18 14:45:00|6321|6312|6330|6322|6340|6332|6317|6312|27592
1697640600000|2023-10-18 14:50:00|6329|6320|6308|6305|6331|6325|6308|6305|27716
1697640900000|2023-10-18 14:55:00|6309|6307|6315|6305|6316|6310|6282|6279|37494
1697641200000|2023-10-18 15:00:00|6314|6301|6335|6326|6336|6328|6305|6299|13408
1697641500000|2023-10-18 15:05:00|6330|6324|6333|6326|6336|6331|6323|6315|8561
1697641800000|2023-10-18 15:10:00|6332|6321|6330|6321|6333|6326|6320|6313|11191
1697642100000|2023-10-18 15:15:00|6329|6320|6331|6327|6336|6334|6310|6305|39603
1697642400000|2023-10-18 15:20:00|6330|6326|6336|6327|6337|6333|6322|6316|29399
1697642700000|2023-10-18 15:25:00|6338|6328|6351|6343|6362|6355|6338|6327|18884
1697643000000|2023-10-18 15:30:00|6348|6344|6351|6342|6356|6351|6348|6340|11991
1697643300000|2023-10-18 15:35:00|6350|6343|6358|6353|6360|6354|6344|6337|13342
1697643600000|2023-10-18 15:40:00|6360|6354|6339|6338|6361|6355|6337|6331|19668
1697643900000|2023-10-18 15:45:00|6340|6335|6343|6338|6351|6346|6337|6332|7821
1697644200000|2023-10-18 15:50:00|6345|6339|6351|6348|6356|6353|6343|6337|5514
1697644500000|2023-10-18 15:55:00|6352|6350|6351|6345|6361|6357|6345|6339|24850
1697644800000|2023-10-18 16:00:00|6350|6341|6371|6366|6373|6370|6334|6330|15974
1697645100000|2023-10-18 16:05:00|6369|6363|6362|6359|6369|6366|6353|6338|4447
1697645400000|2023-10-18 16:10:00|6363|6358|6345|6341|6370|6367|6345|6341|12856
1697645700000|2023-10-18 16:15:00|6348|6343|6354|6348|6364|6359|6347|6341|6220
1697646000000|2023-10-18 16:20:00|6353|6349|6345|6340|6358|6355|6342|6337|6782
1697646300000|2023-10-18 16:25:00|6343|6339|6351|6346|6358|6354|6339|6331|8513
1697646600000|2023-10-18 16:30:00|6356|6347|6350|6347|6358|6354|6342|6336|6117
1697646900000|2023-10-18 16:35:00|6351|6346|6319|6316|6351|6348|6318|6313|20857
1697647200000|2023-10-18 16:40:00|6320|6317|6319|6314|6327|6322|6309|6302|19983
1697647500000|2023-10-18 16:45:00|6318|6313|6318|6315|6321|6315|6309|6304|5554
1697647800000|2023-10-18 16:50:00|6320|6314|6307|6302|6321|6314|6304|6301|8252
1697648100000|2023-10-18 16:55:00|6308|6301|6301|6298|6308|6304|6299|6295|7593
1697648400000|2023-10-18 17:00:00|6300|6299|6328|6322|6330|6325|6289|6285|11162
1697648700000|2023-10-18 17:05:00|6332|6324|6328|6323|6333|6326|6315|6309|3923
1697649000000|2023-10-18 17:10:00|6327|6321|6336|6327|6338|6334|6318|6311|6104
1697649300000|2023-10-18 17:15:00|6338|6330|6335|6330|6345|6341|6335|6327|7240
1697649600000|2023-10-18 17:20:00|6334|6328|6328|6322|6334|6330|6319|6314|4634
1697649900000|2023-10-18 17:25:00|6326|6323|6325|6320|6328|6324|6316|6310|4893
1697650200000|2023-10-18 17:30:00|6324|6317|6302|6297|6325|6319|6299|6297|10228
1697650500000|2023-10-18 17:35:00|6301|6296|6296|6292|6303|6300|6294|6290|9460
1697650800000|2023-10-18 17:40:00|6299|6295|6308|6302|6314|6308|6296|6294|4941
1697651100000|2023-10-18 17:45:00|6307|6300|6300|6293|6308|6302|6286|6282|16673
1697651400000|2023-10-18 17:50:00|6303|6292|6302|6300|6307|6302|6297|6292|5781
1697651700000|2023-10-18 17:55:00|6300|6299|6315|6308|6318|6315|6295|6290|9615
1697652000000|2023-10-18 18:00:00|6316|6309|6307|6300|6316|6310|6299|6295|6798
1697652300000|2023-10-18 18:05:00|6306|6301|6310|6304|6320|6315|6292|6288|11314
1697652600000|2023-10-18 18:10:00|6309|6301|6299|6293|6311|6308|6295|6292|6073
1697652900000|2023-10-18 18:15:00|6297|6292|6281|6278|6299|6297|6280|6278|14770
1697653200000|2023-10-18 18:20:00|6280|6279|6291|6288|6294|6290|6280|6277|10738
1697653500000|2023-10-18 18:25:00|6292|6287|6302|6300|6304|6301|6285|6282|9423
1697653800000|2023-10-18 18:30:00|6304|6298|6303|6297|6315|6310|6298|6294|8205
1697654100000|2023-10-18 18:35:00|6304|6296|6290|6284|6304|6299|6290|6284|6022
1697654400000|2023-10-18 18:40:00|6289|6286|6272|6269|6290|6289|6268|6265|11963
1697654700000|2023-10-18 18:45:00|6271|6267|6266|6263|6276|6271|6265|6260|11651
1697655000000|2023-10-18 18:50:00|6265|6264|6257|6254|6266|6265|6251|6246|17702
1697655300000|2023-10-18 18:55:00|6258|6256|6261|6258|6264|6260|6247|6245|15976
1697655600000|2023-10-18 19:00:00|6260|6257|6261|6258|6264|6261|6252|6247|13507
1697655900000|2023-10-18 19:05:00|6260|6259|6262|6260|6269|6267|6253|6251|12974
1697656200000|2023-10-18 19:10:00|6263|6261|6250|6248|6266|6263|6244|6241|50852
1697656500000|2023-10-18 19:15:00|6251|6249|6261|6259|6263|6261|6245|6243|54271
1697656800000|2023-10-18 19:20:00|6260|6258|6253|6252|6261|6258|6243|6241|30240
1697657100000|2023-10-18 19:25:00|6254|6249|6236|6234|6254|6250|6235|6234|16088
1697657400000|2023-10-18 19:30:00|6237|6235|6242|6240|6247|6244|6235|6231|28537
1697657700000|2023-10-18 19:35:00|6243|6240|6240|6237|6249|6243|6231|6228|2947
1697658000000|2023-10-18 19:40:00|6241|6238|6242|6238|6252|6249|6239|6236|3105
1697658300000|2023-10-18 19:45:00|6241|6239|6235|6232|6242|6239|6225|6222|8070
1697658600000|2023-10-18 19:50:00|6236|6233|6254|6251|6257|6255|6235|6232|7323
1697658900000|2023-10-18 19:55:00|6262|6255|6247|6238|6264|6262|6245|6237|8981
1697722200000|2023-10-19 13:30:00|6349|6300|6330|6319|6373|6348|6324|6275|33094
1697722500000|2023-10-19 13:35:00|6328|6309|6277|6258|6330|6313|6263|6249|9550
1697722800000|2023-10-19 13:40:00|6276|6257|6257|6246|6283|6264|6248|6235|12508
1697723100000|2023-10-19 13:45:00|6258|6247|6295|6284|6296|6285|6258|6246|14345
1697723400000|2023-10-19 13:50:00|6294|6282|6290|6275|6311|6297|6285|6270|9592
1697723700000|2023-10-19 13:55:00|6289|6276|6312|6292|6312|6298|6277|6259|7238
1697724000000|2023-10-19 14:00:00|6307|6296|6298|6288|6317|6308|6281|6280|20241
1697724300000|2023-10-19 14:05:00|6299|6290|6321|6312|6327|6316|6299|6290|12045
1697724600000|2023-10-19 14:10:00|6324|6313|6385|6380|6399|6386|6321|6312|33194
1697724900000|2023-10-19 14:15:00|6387|6381|6358|6347|6393|6381|6347|6337|9151
1697725200000|2023-10-19 14:20:00|6360|6348|6338|6330|6366|6359|6327|6321|32090
1697725500000|2023-10-19 14:25:00|6337|6326|6271|6262|6339|6328|6271|6262|10770
1697725800000|2023-10-19 14:30:00|6269|6260|6280|6271|6281|6276|6257|6253|11190
1697726100000|2023-10-19 14:35:00|6283|6273|6325|6314|6340|6331|6278|6268|30760
1697726400000|2023-10-19 14:40:00|6324|6315|6321|6308|6333|6322|6307|6301|7845
1697726700000|2023-10-19 14:45:00|6320|6309|6309|6302|6320|6309|6304|6294|5587
1697727000000|2023-10-19 14:50:00|6308|6297|6307|6300|6325|6315|6298|6293|14276
1697727300000|2023-10-19 14:55:00|6310|6299|6282|6274|6311|6307|6278|6273|12977
1697727600000|2023-10-19 15:00:00|6281|6273|6284|6271|6290|6288|6272|6264|10014
1697727900000|2023-10-19 15:05:00|6280|6272|6260|6256|6282|6275|6260|6255|16419
1697728200000|2023-10-19 15:10:00|6261|6258|6246|6239|6274|6265|6245|6239|14972
1697728500000|2023-10-19 15:15:00|6245|6240|6224|6217|6245|6240|6214|6205|11692
1697728800000|2023-10-19 15:20:00|6223|6216|6229|6221|6232|6224|6202|6199|11897
1697729100000|2023-10-19 15:25:00|6231|6224|6249|6242|6252|6244|6226|6223|17755
1697729400000|2023-10-19 15:30:00|6255|6243|6261|6254|6262|6254|6246|6239|14130
1697729700000|2023-10-19 15:35:00|6260|6251|6272|6270|6282|6276|6260|6249|10013
1697730000000|2023-10-19 15:40:00|6273|6271|6297|6291|6298|6294|6270|6268|19798
1697730300000|2023-10-19 15:45:00|6298|6290|6313|6309|6323|6316|6294|6287|11808
1697730600000|2023-10-19 15:50:00|6312|6307|6318|6313|6325|6322|6310|6302|10102
1697730900000|2023-10-19 15:55:00|6317|6308|6301|6297|6317|6315|6299|6297|11147
1697731200000|2023-10-19 16:00:00|6300|6296|6315|6307|6329|6320|6278|6268|25581
1697731500000|2023-10-19 16:05:00|6317|6308|6318|6311|6329|6324|6308|6300|17294
1697731800000|2023-10-19 16:10:00|6323|6312|6315|6305|6324|6321|6315|6303|8734
1697732100000|2023-10-19 16:15:00|6314|6306|6343|6333|6347|6339|6313|6303|12828
1697732400000|2023-10-19 16:20:00|6342|6331|6363|6356|6371|6365|6341|6331|14986
1697732700000|2023-10-19 16:25:00|6364|6354|6321|6312|6365|6356|6320|6311|15902
1697733000000|2023-10-19 16:30:00|6324|6311|6262|6246|6325|6316|6262|6246|10274
1697733300000|2023-10-19 16:35:00|6261|6244|6255|6238|6261|6246|6236|6230|18842
1697733600000|2023-10-19 16:40:00|6254|6241|6269|6261|6278|6268|6238|6230|19824
1697733900000|2023-10-19 16:45:00|6268|6262|6289|6282|6292|6282|6256|6254|13511
1697734200000|2023-10-19 16:50:00|6285|6279|6300|6295|6300|6295|6267|6254|60599
1697734500000|2023-10-19 16:55:00|6304|6296|6276|6266|6316|6305|6271|6264|21538
1697734800000|2023-10-19 17:00:00|6277|6267|6307|6297|6322|6312|6277|6267|17002
1697735100000|2023-10-19 17:05:00|6306|6296|6331|6325|6338|6331|6305|6295|22776
1697735400000|2023-10-19 17:10:00|6332|6327|6334|6327|6337|6333|6329|6317|8186
1697735700000|2023-10-19 17:15:00|6332|6326|6334|6329|6350|6342|6321|6314|14662
1697736000000|2023-10-19 17:20:00|6333|6330|6314|6307|6338|6333|6311|6303|4512
1697736300000|2023-10-19 17:25:00|6313|6304|6308|6302|6319|6312|6301|6297|6415
1697736600000|2023-10-19 17:30:00|6310|6303|6293|6281|6327|6322|6292|6278|5801
1697736900000|2023-10-19 17:35:00|6292|6282|6262|6253|6292|6282|6260|6250|8701
1697737200000|2023-10-19 17:40:00|6260|6252|6270|6263|6274|6269|6252|6245|16779
1697737500000|2023-10-19 17:45:00|6269|6262|6299|6295|6300|6295|6269|6262|25465
1697737800000|2023-10-19 17:50:00|6300|6296|6279|6270|6306|6301|6278|6269|20558
1697738100000|2023-10-19 17:55:00|6280|6272|6283|6275|6304|6300|6280|6272|10302
1697738400000|2023-10-19 18:00:00|6282|6273|6290|6282|6292|6282|6274|6266|28396
1697738700000|2023-10-19 18:05:00|6291|6283|6279|6272|6296|6288|6279|6269|9853
1697739000000|2023-10-19 18:10:00|6281|6273|6275|6268|6295|6289|6274|6265|9212
1697739300000|2023-10-19 18:15:00|6274|6267|6295|6286|6303|6294|6271|6262|19059
1697739600000|2023-10-19 18:20:00|6294|6283|6300|6293|6303|6297|6282|6274|14593
1697739900000|2023-10-19 18:25:00|6299|6294|6305|6296|6313|6307|6293|6286|9449
1697740200000|2023-10-19 18:30:00|6304|6295|6269|6261|6304|6296|6268|6260|21622
1697740500000|2023-10-19 18:35:00|6268|6260|6245|6241|6268|6260|6236|6233|22666
1697740800000|2023-10-19 18:40:00|6244|6239|6240|6238|6246|6241|6225|6219|40205
1697741100000|2023-10-19 18:45:00|6242|6237|6229|6227|6249|6244|6227|6223|12860
1697741400000|2023-10-19 18:50:00|6230|6228|6255|6252|6264|6261|6230|6227|51597
1697741700000|2023-10-19 18:55:00|6254|6251|6256|6250|6263|6260|6248|6243|18497
1697742000000|2023-10-19 19:00:00|6257|6251|6268|6265|6269|6267|6253|6250|15499
1697742300000|2023-10-19 19:05:00|6269|6267|6271|6265|6281|6278|6265|6259|15952
1697742600000|2023-10-19 19:10:00|6270|6263|6266|6262|6279|6273|6260|6254|16221
1697742900000|2023-10-19 19:15:00|6263|6260|6267|6263|6270|6266|6257|6250|18496
1697743200000|2023-10-19 19:20:00|6269|6264|6259|6253|6273|6272|6256|6251|16845
1697743500000|2023-10-19 19:25:00|6258|6252|6259|6253|6271|6268|6251|6247|18457
1697743800000|2023-10-19 19:30:00|6258|6254|6276|6273|6279|6275|6258|6254|12492
1697744100000|2023-10-19 19:35:00|6275|6274|6259|6256|6280|6276|6258|6256|12474
1697744400000|2023-10-19 19:40:00|6258|6257|6244|6241|6264|6261|6239|6237|40057
1697744700000|2023-10-19 19:45:00|6243|6240|6267|6262|6268|6265|6236|6234|37350
1697745000000|2023-10-19 19:50:00|6268|6261|6279|6277|6283|6282|6264|6261|93420
1697745300000|2023-10-19 19:55:00|6278|6278|6279|6277|6287|6286|6269|6266|188571
1697808600000|2023-10-20 13:30:00|6238|6200|6154|6136|6245|6207|6153|6136|42655
1697808900000|2023-10-20 13:35:00|6153|6137|6212|6197|6227|6206|6140|6130|28982
1697809200000|2023-10-20 13:40:00|6210|6194|6248|6232|6263|6261|6204|6186|29256
1697809500000|2023-10-20 13:45:00|6247|6233|6254|6241|6261|6253|6227|6214|13958
1697809800000|2023-10-20 13:50:00|6253|6240|6197|6185|6253|6240|6180|6165|10030
1697810100000|2023-10-20 13:55:00|6196|6179|6166|6158|6197|6183|6166|6158|16215
1697810400000|2023-10-20 14:00:00|6165|6156|6184|6177|6185|6177|6148|6142|17220
1697810700000|2023-10-20 14:05:00|6183|6178|6181|6171|6199|6192|6174|6168|20258
1697811000000|2023-10-20 14:10:00|6180|6172|6121|6108|6180|6173|6115|6106|19200
1697811300000|2023-10-20 14:15:00|6115|6109|6116|6107|6140|6130|6101|6093|21533
1697811600000|2023-10-20 14:20:00|6114|6105|6071|6065|6116|6106|6068|6063|40639
1697811900000|2023-10-20 14:25:00|6067|6063|6018|6008|6077|6069|6010|6005|48786
1697812200000|2023-10-20 14:30:00|6017|6009|5999|5990|6021|6014|5985|5980|67649
1697812500000|2023-10-20 14:35:00|5998|5992|5960|5952|6005|6003|5947|5939|53931
1697812800000|2023-10-20 14:40:00|5959|5950|5967|5959|5974|5968|5942|5933|138214
1697813100000|2023-10-20 14:45:00|5966|5960|5954|5950|5981|5978|5941|5930|106543
1697813400000|2023-10-20 14:50:00|5951|5948|5936|5929|5963|5955|5920|5912|38355
1697813700000|2023-10-20 14:55:00|5935|5927|5902|5898|5936|5927|5902|5896|30026
1697814000000|2023-10-20 15:00:00|5899|5900|5910|5906|5915|5907|5896|5892|49110
1697814300000|2023-10-20 15:05:00|5913|5907|5923|5913|5928|5923|5906|5899|51097
1697814600000|2023-10-20 15:10:00|5926|5915|5918|5910|5934|5928|5906|5902|22463
1697814900000|2023-10-20 15:15:00|5915|5912|5924|5920|5941|5938|5915|5910|121693
1697815200000|2023-10-20 15:20:00|5923|5919|5910|5902|5924|5921|5884|5880|105712
1697815500000|2023-10-20 15:25:00|5911|5904|5924|5920|5934|5931|5910|5902|70892
1697815800000|2023-10-20 15:30:00|5923|5918|5907|5903|5939|5937|5907|5903|38931
1697816100000|2023-10-20 15:35:00|5908|5904|5918|5914|5928|5925|5903|5900|30580
1697816400000|2023-10-20 15:40:00|5917|5912|5920|5916|5941|5937|5916|5911|32242
1697816700000|2023-10-20 15:45:00|5919|5917|5945|5940|5950|5944|5916|5911|29204
1697817000000|2023-10-20 15:50:00|5944|5941|5955|5950|5958|5952|5938|5934|11703
1697817300000|2023-10-20 15:55:00|5956|5949|5973|5971|5990|5986|5956|5949|21112
1697817600000|2023-10-20 16:00:00|5976|5972|5943|5940|5982|5979|5939|5933|44341
1697817900000|2023-10-20 16:05:00|5942|5939|5955|5953|5962|5955|5941|5934|29917
1697818200000|2023-10-20 16:10:00|5954|5952|5933|5931|5961|5955|5933|5929|17461
1697818500000|2023-10-20 16:15:00|5934|5932|5973|5968|5981|5978|5929|5927|19549
1697818800000|2023-10-20 16:20:00|5972|5964|5982|5977|5989|5985|5968|5961|10389
1697819100000|2023-10-20 16:25:00|5981|5975|5978|5973|5990|5984|5969|5967|18401
1697819400000|2023-10-20 16:30:00|5977|5974|5993|5987|6004|6000|5977|5974|47165
1697819700000|2023-10-20 16:35:00|5992|5984|5996|5990|6009|6005|5987|5980|13728
1697820000000|2023-10-20 16:40:00|5995|5988|5984|5979|5995|5989|5980|5975|18474
1697820300000|2023-10-20 16:45:00|5983|5977|6007|6002|6010|6007|5982|5977|17590
1697820600000|2023-10-20 16:50:00|6008|6000|6011|6006|6020|6018|5997|5994|35243
1697820900000|2023-10-20 16:55:00|6014|6007|6039|6033|6039|6037|6011|6006|28317
1697821200000|2023-10-20 17:00:00|6038|6034|6027|6023|6044|6040|6023|6017|34711
1697821500000|2023-10-20 17:05:00|6028|6024|6022|6016|6030|6028|6018|6013|20945
1697821800000|2023-10-20 17:10:00|6023|6017|6033|6028|6039|6035|6022|6015|10418
1697822100000|2023-10-20 17:15:00|6032|6027|6038|6036|6044|6042|6023|6019|80334
1697822400000|2023-10-20 17:20:00|6039|6034|6025|6022|6041|6039|6024|6018|29639
1697822700000|2023-10-20 17:25:00|6024|6020|6030|6028|6033|6029|6020|6015|19552
1697823000000|2023-10-20 17:30:00|6031|6029|6027|6022|6036|6033|6021|6018|20491
1697823300000|2023-10-20 17:35:00|6028|6023|6031|6028|6037|6035|6028|6022|12643
1697823600000|2023-10-20 17:40:00|6032|6029|6035|6031|6043|6041|6030|6027|23516
1697823900000|2023-10-20 17:45:00|6036|6032|6013|6008|6036|6033|6013|6008|25018
1697824200000|2023-10-20 17:50:00|6011|6010|6010|6006|6023|6018|6003|6000|21594
1697824500000|2023-10-20 17:55:00|6012|6007|6021|6017|6024|6020|6006|6002|11333
1697824800000|2023-10-20 18:00:00|6019|6015|6015|6013|6028|6024|6014|6013|9683
1697825100000|2023-10-20 18:05:00|6016|6014|6020|6016|6022|6019|6012|6010|11092
1697825400000|2023-10-20 18:10:00|6019|6017|6005|6002|6020|6017|6000|5996|15465
1697825700000|2023-10-20 18:15:00|6004|5998|5968|5962|6006|6002|5966|5958|21844
1697826000000|2023-10-20 18:20:00|5970|5963|5968|5965|5979|5974|5966|5961|16578
1697826300000|2023-10-20 18:25:00|5967|5964|5965|5962|5970|5966|5957|5953|10621
1697826600000|2023-10-20 18:30:00|5964|5961|5959|5955|5969|5965|5957|5951|9927
1697826900000|2023-10-20 18:35:00|5958|5954|5935|5930|5968|5962|5928|5924|14664
1697827200000|2023-10-20 18:40:00|5934|5931|5917|5913|5938|5935|5909|5907|41268
1697827500000|2023-10-20 18:45:00|5916|5914|5902|5899|5917|5914|5893|5890|54123
1697827800000|2023-10-20 18:50:00|5903|5900|5916|5912|5917|5913|5896|5893|44038
1697828100000|2023-10-20 18:55:00|5915|5913|5929|5922|5935|5929|5913|5910|26866
1697828400000|2023-10-20 19:00:00|5928|5923|5926|5924|5937|5934|5924|5921|8987
1697828700000|2023-10-20 19:05:00|5928|5925|5918|5915|5933|5929|5918|5915|15073
1697829000000|2023-10-20 19:10:00|5919|5916|5935|5930|5940|5936|5919|5915|12601
1697829300000|2023-10-20 19:15:00|5934|5927|5951|5947|5953|5950|5929|5924|28466
1697829600000|2023-10-20 19:20:00|5950|5945|5912|5908|5950|5945|5897|5891|39441
1697829900000|2023-10-20 19:25:00|5911|5907|5918|5916|5922|5918|5905|5901|25660
1697830200000|2023-10-20 19:30:00|5919|5917|5947|5944|5951|5948|5918|5916|25277
1697830500000|2023-10-20 19:35:00|5946|5945|5944|5940|5954|5951|5937|5934|58245
1697830800000|2023-10-20 19:40:00|5945|5941|5937|5933|5947|5944|5927|5924|25789
1697831100000|2023-10-20 19:45:00|5938|5934|5949|5946|5952|5950|5934|5932|76124
1697831400000|2023-10-20 19:50:00|5950|5945|5948|5946|5961|5959|5944|5941|97537
1697831700000|2023-10-20 19:55:00|5949|5947|5938|5934|5955|5954|5936|5932|237401
1698067800000|2023-10-23 13:30:00|5891|5832|5806|5795|5891|5859|5792|5784|197388
1698068100000|2023-10-23 13:35:00|5805|5792|5793|5785|5821|5805|5771|5761|55897
1698068400000|2023-10-23 13:40:00|5792|5780|5736|5728|5792|5780|5736|5728|55361
1698068700000|2023-10-23 13:45:00|5737|5732|5839|5831|5839|5833|5736|5730|48016
1698069000000|2023-10-23 13:50:00|5838|5834|5807|5801|5839|5834|5791|5783|127129
1698069300000|2023-10-23 13:55:00|5808|5795|5854|5844|5855|5853|5796|5784|65014
1698069600000|2023-10-23 14:00:00|5852|5838|5830|5826|5855|5845|5817|5811|18708
1698069900000|2023-10-23 14:05:00|5828|5825|5840|5833|5853|5849|5820|5812|29500
1698070200000|2023-10-23 14:10:00|5843|5835|5855|5851|5858|5853|5831|5827|23816
1698070500000|2023-10-23 14:15:00|5854|5850|5850|5845|5858|5851|5828|5825|25519
1698070800000|2023-10-23 14:20:00|5846|5844|5849|5845|5856|5851|5833|5829|15959
1698071100000|2023-10-23 14:25:00|5853|5846|5845|5839|5857|5849|5839|5835|23550
1698071400000|2023-10-23 14:30:00|5848|5840|5801|5798|5849|5843|5794|5791|25736
1698071700000|2023-10-23 14:35:00|5800|5796|5843|5836|5854|5843|5796|5791|46915
1698072000000|2023-10-23 14:40:00|5844|5835|5842|5835|5850|5845|5825|5821|29518
1698072300000|2023-10-23 14:45:00|5838|5836|5840|5839|5852|5848|5830|5826|21445
1698072600000|2023-10-23 14:50:00|5838|5835|5835|5831|5848|5843|5833|5830|31366
1698072900000|2023-10-23 14:55:00|5834|5830|5850|5846|5854|5850|5830|5827|20793
1698073200000|2023-10-23 15:00:00|5849|5845|5852|5850|5859|5854|5841|5838|53609
1698073500000|2023-10-23 15:05:00|5853|5851|5855|5849|5876|5872|5845|5844|43483
1698073800000|2023-10-23 15:10:00|5854|5850|5899|5895|5902|5897|5853|5849|38714
1698074100000|2023-10-23 15:15:00|5898|5896|5903|5899|5908|5903|5888|5884|27359
1698074400000|2023-10-23 15:20:00|5904|5900|5898|5891|5916|5910|5892|5891|56526
1698074700000|2023-10-23 15:25:00|5897|5892|5888|5884|5905|5899|5887|5884|17249
1698075000000|2023-10-23 15:30:00|5886|5883|5893|5889|5906|5900|5882|5878|17700
1698075300000|2023-10-23 15:35:00|5892|5888|5905|5903|5909|5903|5888|5885|39858
1698075600000|2023-10-23 15:40:00|5904|5902|5881|5878|5905|5903|5881|5878|25694
1698075900000|2023-10-23 15:45:00|5880|5876|5882|5877|5885|5881|5870|5868|12563
1698076200000|2023-10-23 15:50:00|5885|5878|5891|5886|5899|5892|5879|5873|13336
1698076500000|2023-10-23 15:55:00|5890|5885|5898|5895|5901|5898|5879|5878|15837
1698076800000|2023-10-23 16:00:00|5897|5894|5900|5896|5906|5900|5889|5886|18742
1698077100000|2023-10-23 16:05:00|5904|5897|5905|5902|5915|5911|5896|5894|19963
1698077400000|2023-10-23 16:10:00|5904|5901|5905|5901|5915|5909|5897|5893|22127
1698077700000|2023-10-23 16:15:00|5904|5899|5895|5892|5905|5903|5894|5890|26504
1698078000000|2023-10-23 16:20:00|5894|5890|5903|5899|5904|5901|5889|5887|11985
1698078300000|2023-10-23 16:25:00|5902|5897|5908|5906|5911|5906|5893|5891|17372
1698078600000|2023-10-23 16:30:00|5909|5907|5918|5916|5932|5928|5905|5903|31783
1698078900000|2023-10-23 16:35:00|5917|5914|5923|5920|5933|5929|5912|5909|14229
1698079200000|2023-10-23 16:40:00|5921|5921|5915|5911|5928|5923|5909|5905|16580
1698079500000|2023-10-23 16:45:00|5914|5910|5901|5897|5917|5912|5901|5897|23375
1698079800000|2023-10-23 16:50:00|5902|5898|5923|5920|5928|5923|5902|5897|16237
1698080100000|2023-10-23 16:55:00|5926|5919|5969|5963|5970|5963|5926|5919|65864
1698080400000|2023-10-23 17:00:00|5965|5962|5961|5956|5978|5972|5955|5953|20528
1698080700000|2023-10-23 17:05:00|5962|5957|5962|5958|5978|5973|5960|5956|18387
1698081000000|2023-10-23 17:10:00|5961|5957|5942|5938|5961|5960|5939|5937|12179
1698081300000|2023-10-23 17:15:00|5940|5937|5920|5916|5947|5942|5916|5912|11086
1698081600000|2023-10-23 17:20:00|5919|5915|5921|5917|5933|5927|5916|5909|13309
1698081900000|2023-10-23 17:25:00|5920|5916|5908|5905|5922|5917|5907|5904|15145
1698082200000|2023-10-23 17:30:00|5907|5904|5927|5922|5930|5923|5898|5895|15017
1698082500000|2023-10-23 17:35:00|5930|5923|5930|5925|5936|5930|5925|5922|28702
1698082800000|2023-10-23 17:40:00|5929|5926|5929|5926|5933|5929|5923|5920|26145
1698083100000|2023-10-23 17:45:00|5928|5925|5929|5925|5935|5931|5922|5919|17507
1698083400000|2023-10-23 17:50:00|5928|5926|5917|5912|5933|5927|5917|5912|10848
1698083700000|2023-10-23 17:55:00|5916|5914|5903|5899|5919|5914|5893|5890|8551
1698084000000|2023-10-23 18:00:00|5902|5898|5914|5911|5923|5916|5894|5890|13120
1698084300000|2023-10-23 18:05:00|5913|5912|5917|5915|5925|5920|5909|5904|8536
1698084600000|2023-10-23 18:10:00|5916|5914|5905|5902|5916|5914|5899|5896|13145
1698084900000|2023-10-23 18:15:00|5906|5904|5901|5896|5913|5908|5901|5896|10382
1698085200000|2023-10-23 18:20:00|5900|5897|5886|5884|5906|5903|5886|5883|21406
1698085500000|2023-10-23 18:25:00|5885|5883|5889|5887|5899|5894|5882|5879|16858
1698085800000|2023-10-23 18:30:00|5888|5888|5858|5855|5889|5888|5857|5855|27871
1698086100000|2023-10-23 18:35:00|5857|5856|5867|5864|5877|5871|5855|5853|8531
1698086400000|2023-10-23 18:40:00|5871|5865|5857|5852|5877|5874|5852|5847|19856
1698086700000|2023-10-23 18:45:00|5858|5854|5878|5875|5880|5877|5853|5852|22747
1698087000000|2023-10-23 18:50:00|5880|5876|5874|5870|5886|5882|5870|5867|25116
1698087300000|2023-10-23 18:55:00|5873|5869|5872|5870|5877|5874|5862|5858|19813
1698087600000|2023-10-23 19:00:00|5875|5869|5889|5885|5891|5886|5872|5868|18686
1698087900000|2023-10-23 19:05:00|5888|5883|5888|5885|5894|5890|5876|5874|18360
1698088200000|2023-10-23 19:10:00|5887|5886|5891|5889|5895|5891|5874|5870|29154
1698088500000|2023-10-23 19:15:00|5892|5888|5893|5889|5912|5908|5877|5876|39786
1698088800000|2023-10-23 19:20:00|5894|5890|5887|5880|5898|5894|5880|5876|35078
1698089100000|2023-10-23 19:25:00|5886|5879|5883|5880|5896|5892|5880|5877|35646
1698089400000|2023-10-23 19:30:00|5882|5879|5884|5880|5890|5885|5862|5857|24138
1698089700000|2023-10-23 19:35:00|5884|5879|5869|5866|5890|5886|5869|5866|3494
1698090000000|2023-10-23 19:40:00|5870|5867|5877|5874|5885|5880|5869|5865|4127
1698090300000|2023-10-23 19:45:00|5878|5875|5879|5875|5889|5884|5870|5865|5568
1698090600000|2023-10-23 19:50:00|5883|5878|5884|5879|5891|5887|5876|5870|6929
1698090900000|2023-10-23 19:55:00|5886|5880|5875|5866|5886|5884|5868|5862|14440
1698154200000|2023-10-24 13:30:00|6020|5958|5969|5960|6040|6012|5962|5957|166965
1698154500000|2023-10-24 13:35:00|5979|5961|6025|6015|6032|6020|5963|5960|64405
1698154800000|2023-10-24 13:40:00|6030|6018|6072|6057|6087|6073|6030|6011|42653
1698155100000|2023-10-24 13:45:00|6066|6055|6007|5997|6072|6056|6000|5990|28917
1698155400000|2023-10-24 13:50:00|6016|6002|6013|6005|6024|6010|5991|5980|42457
1698155700000|2023-10-24 13:55:00|6011|6004|6049|6036|6053|6042|5997|5988|60919
1698156000000|2023-10-24 14:00:00|6048|6035|6044|6025|6050|6039|6016|6001|44461
1698156300000|2023-10-24 14:05:00|6043|6026|6087|6075|6090|6078|6043|6025|21557
1698156600000|2023-10-24 14:10:00|6086|6076|6087|6080|6087|6081|6050|6044|14705
1698156900000|2023-10-24 14:15:00|6090|6081|6064|6056|6098|6090|6059|6054|66590
1698157200000|2023-10-24 14:20:00|6063|6055|6098|6092|6098|6094|6063|6055|47721
1698157500000|2023-10-24 14:25:00|6094|6093|6114|6112|6117|6113|6085|6079|55149
1698157800000|2023-10-24 14:30:00|6115|6114|6118|6112|6128|6122|6095|6092|23228
1698158100000|2023-10-24 14:35:00|6119|6104|6124|6115|6128|6118|6096|6090|62573
1698158400000|2023-10-24 14:40:00|6122|6114|6111|6101|6124|6114|6098|6090|15438
1698158700000|2023-10-24 14:45:00|6107|6100|6110|6105|6120|6114|6100|6093|22810
1698159000000|2023-10-24 14:50:00|6115|6106|6067|6054|6115|6107|6057|6053|26628
1698159300000|2023-10-24 14:55:00|6068|6055|6078|6071|6081|6071|6052|6050|13459
1698159600000|2023-10-24 15:00:00|6077|6070|6084|6077|6084|6077|6054|6044|14062
1698159900000|2023-10-24 15:05:00|6082|6076|6065|6062|6083|6077|6065|6059|11266
1698160200000|2023-10-24 15:10:00|6064|6060|6056|6053|6069|6064|6053|6048|8011
1698160500000|2023-10-24 15:15:00|6055|6050|6036|6029|6060|6052|6036|6029|11835
1698160800000|2023-10-24 15:20:00|6040|6030|6017|6011|6043|6037|6006|6000|37209
1698161100000|2023-10-24 15:25:00|6016|6006|6001|5995|6023|6014|5996|5990|27329
1698161400000|2023-10-24 15:30:00|6000|5992|5998|5994|6008|5997|5948|5945|109315
1698161700000|2023-10-24 15:35:00|5997|5993|5992|5984|6003|5999|5973|5967|40842
1698162000000|2023-10-24 15:40:00|5994|5985|6001|6000|6006|6001|5977|5969|21936
1698162300000|2023-10-24 15:45:00|6002|5999|6009|6003|6016|6011|5997|5993|23353
1698162600000|2023-10-24 15:50:00|6010|6006|6003|5998|6010|6008|5993|5988|21237
1698162900000|2023-10-24 15:55:00|6002|5997|6001|5996|6005|5997|5992|5985|6895
1698163200000|2023-10-24 16:00:00|6004|5997|5976|5969|6016|6009|5971|5965|24197
1698163500000|2023-10-24 16:05:00|5975|5968|5974|5969|5982|5976|5962|5961|21003
1698163800000|2023-10-24 16:10:00|5975|5968|5985|5981|5990|5981|5975|5968|14438
1698164100000|2023-10-24 16:15:00|5984|5982|5954|5951|5991|5984|5954|5950|10995
1698164400000|2023-10-24 16:20:00|5957|5952|5940|5933|5957|5953|5936|5933|40336
1698164700000|2023-10-24 16:25:00|5938|5934|5922|5916|5944|5940|5907|5903|40697
1698165000000|2023-10-24 16:30:00|5921|5915|5913|5906|5930|5924|5910|5906|16097
1698165300000|2023-10-24 16:35:00|5912|5907|5899|5894|5912|5907|5893|5885|20884
1698165600000|2023-10-24 16:40:00|5903|5895|5884|5881|5911|5902|5884|5881|6749
1698165900000|2023-10-24 16:45:00|5885|5882|5891|5885|5893|5889|5880|5877|19648
1698166200000|2023-10-24 16:50:00|5892|5887|5901|5897|5902|5897|5885|5883|11568
1698166500000|2023-10-24 16:55:00|5900|5896|5919|5911|5919|5914|5893|5889|19719
1698166800000|2023-10-24 17:00:00|5917|5912|5909|5903|5923|5917|5904|5900|15092
1698167100000|2023-10-24 17:05:00|5908|5904|5909|5903|5917|5910|5896|5891|20022
1698167400000|2023-10-24 17:10:00|5911|5904|5902|5898|5911|5906|5891|5885|9615
1698167700000|2023-10-24 17:15:00|5899|5896|5908|5905|5908|5905|5896|5888|6127
1698168000000|2023-10-24 17:20:00|5907|5904|5918|5914|5921|5918|5905|5900|18789
1698168300000|2023-10-24 17:25:00|5917|5913|5919|5917|5930|5925|5914|5912|25378
1698168600000|2023-10-24 17:30:00|5921|5918|5907|5903|5930|5924|5905|5903|27022
1698168900000|2023-10-24 17:35:00|5906|5904|5904|5902|5908|5905|5897|5894|11597
1698169200000|2023-10-24 17:40:00|5905|5903|5908|5904|5913|5906|5896|5894|9270
1698169500000|2023-10-24 17:45:00|5910|5901|5905|5899|5910|5904|5896|5892|11863
1698169800000|2023-10-24 17:50:00|5908|5900|5900|5896|5909|5904|5898|5896|7549
1698170100000|2023-10-24 17:55:00|5902|5897|5899|5894|5906|5902|5887|5884|18647
1698170400000|2023-10-24 18:00:00|5898|5896|5897|5893|5913|5905|5893|5888|8273
1698170700000|2023-10-24 18:05:00|5899|5894|5913|5909|5923|5917|5899|5893|20608
1698171000000|2023-10-24 18:10:00|5912|5910|5902|5898|5919|5912|5895|5893|30878
1698171300000|2023-10-24 18:15:00|5903|5899|5899|5894|5910|5904|5891|5885|8476
1698171600000|2023-10-24 18:20:00|5898|5895|5917|5912|5920|5913|5893|5891|7037
1698171900000|2023-10-24 18:25:00|5916|5911|5930|5925|5934|5927|5916|5911|5248
1698172200000|2023-10-24 18:30:00|5931|5926|5945|5941|5953|5948|5931|5926|8873
1698172500000|2023-10-24 18:35:00|5944|5942|5939|5934|5952|5944|5936|5931|15236
1698172800000|2023-10-24 18:40:00|5943|5935|5939|5936|5943|5939|5934|5931|9570
1698173100000|2023-10-24 18:45:00|5940|5937|5932|5927|5942|5938|5929|5923|12583
1698173400000|2023-10-24 18:50:00|5933|5928|5926|5922|5933|5929|5921|5915|4427
1698173700000|2023-10-24 18:55:00|5924|5923|5930|5928|5935|5932|5922|5917|19103
1698174000000|2023-10-24 19:00:00|5931|5929|5940|5937|5943|5940|5931|5928|7526
1698174300000|2023-10-24 19:05:00|5939|5936|5937|5934|5941|5937|5928|5925|12855
1698174600000|2023-10-24 19:10:00|5939|5935|5934|5932|5940|5938|5930|5926|21931
1698174900000|2023-10-24 19:15:00|5935|5933|5950|5948|5950|5949|5935|5933|20744
1698175200000|2023-10-24 19:20:00|5951|5949|5974|5972|5977|5974|5951|5948|33766
1698175500000|2023-10-24 19:25:00|5973|5970|5946|5943|5981|5977|5944|5941|54941
1698175800000|2023-10-24 19:30:00|5945|5941|5949|5946|5958|5955|5941|5938|25957
1698176100000|2023-10-24 19:35:00|5948|5945|5957|5952|5957|5953|5942|5940|23257
1698176400000|2023-10-24 19:40:00|5955|5953|5965|5963|5973|5969|5955|5952|21089
1698176700000|2023-10-24 19:45:00|5964|5962|5961|5959|5966|5963|5957|5954|30523
1698177000000|2023-10-24 19:50:00|5960|5958|5945|5943|5963|5962|5941|5938|52118
1698177300000|2023-10-24 19:55:00|5946|5944|5966|5963|5968|5966|5945|5943|172719
1698240600000|2023-10-25 13:30:00|5927|5862|5831|5801|5927|5866|5816|5801|60951
1698240900000|2023-10-25 13:35:00|5830|5802|5800|5774|5830|5803|5759|5740|42372
1698241200000|2023-10-25 13:40:00|5806|5775|5828|5819|5840|5832|5804|5774|69922
1698241500000|2023-10-25 13:45:00|5826|5818|5770|5760|5838|5822|5768|5760|53694
1698241800000|2023-10-25 13:50:00|5771|5765|5817|5809|5821|5811|5769|5760|29322
1698242100000|2023-10-25 13:55:00|5816|5811|5837|5825|5847|5835|5814|5807|25986
1698242400000|2023-10-25 14:00:00|5838|5823|5839|5829|5855|5844|5824|5817|10792
1698242700000|2023-10-25 14:05:00|5838|5830|5824|5814|5845|5836|5821|5813|6200
1698243000000|2023-10-25 14:10:00|5823|5813|5818|5811|5826|5815|5802|5796|32838
1698243300000|2023-10-25 14:15:00|5820|5815|5833|5826|5846|5837|5812|5810|12353
1698243600000|2023-10-25 14:20:00|5832|5827|5848|5837|5860|5851|5821|5818|10040
1698243900000|2023-10-25 14:25:00|5847|5838|5852|5840|5854|5843|5828|5823|17511
1698244200000|2023-10-25 14:30:00|5851|5841|5899|5889|5902|5895|5849|5841|29886
1698244500000|2023-10-25 14:35:00|5898|5890|5895|5885|5906|5901|5880|5877|59696
1698244800000|2023-10-25 14:40:00|5894|5886|5843|5836|5895|5888|5840|5836|116359
1698245100000|2023-10-25 14:45:00|5841|5837|5849|5842|5875|5866|5827|5821|64291
1698245400000|2023-10-25 14:50:00|5848|5840|5810|5805|5849|5841|5810|5803|35303
1698245700000|2023-10-25 14:55:00|5812|5803|5831|5826|5834|5827|5805|5800|27860
1698246000000|2023-10-25 15:00:00|5834|5827|5875|5867|5880|5873|5831|5823|24904
1698246300000|2023-10-25 15:05:00|5874|5868|5886|5876|5894|5886|5864|5855|14152
1698246600000|2023-10-25 15:10:00|5884|5877|5900|5893|5902|5893|5877|5869|7844
1698246900000|2023-10-25 15:15:00|5902|5894|5878|5874|5906|5899|5871|5863|11732
1698247200000|2023-10-25 15:20:00|5879|5876|5842|5834|5889|5881|5837|5831|12110
1698247500000|2023-10-25 15:25:00|5841|5835|5835|5825|5846|5842|5825|5820|26806
1698247800000|2023-10-25 15:30:00|5830|5823|5833|5828|5839|5832|5818|5811|15849
1698248100000|2023-10-25 15:35:00|5837|5829|5822|5818|5841|5835|5819|5815|34007
1698248400000|2023-10-25 15:40:00|5820|5817|5819|5811|5832|5826|5800|5798|45090
1698248700000|2023-10-25 15:45:00|5818|5812|5809|5803|5833|5826|5796|5792|15306
1698249000000|2023-10-25 15:50:00|5807|5802|5780|5775|5809|5802|5770|5767|74701
1698249300000|2023-10-25 15:55:00|5779|5776|5787|5784|5791|5787|5773|5770|18349
1698249600000|2023-10-25 16:00:00|5785|5782|5778|5775|5788|5786|5768|5764|12726
1698249900000|2023-10-25 16:05:00|5780|5774|5771|5766|5793|5786|5767|5762|12668
1698250200000|2023-10-25 16:10:00|5770|5767|5774|5767|5781|5774|5763|5760|11281
1698250500000|2023-10-25 16:15:00|5773|5768|5765|5759|5782|5778|5760|5755|37171
1698250800000|2023-10-25 16:20:00|5766|5760|5765|5762|5770|5764|5754|5750|15743
1698251100000|2023-10-25 16:25:00|5764|5761|5754|5748|5770|5766|5748|5743|61186
1698251400000|2023-10-25 16:30:00|5753|5749|5755|5747|5772|5763|5747|5742|21143
1698251700000|2023-10-25 16:35:00|5753|5744|5736|5732|5756|5747|5734|5730|17592
1698252000000|2023-10-25 16:40:00|5734|5730|5719|5714|5736|5731|5705|5701|35526
1698252300000|2023-10-25 16:45:00|5718|5713|5707|5704|5719|5713|5703|5701|26293
1698252600000|2023-10-25 16:50:00|5708|5703|5732|5727|5735|5728|5703|5701|17618
1698252900000|2023-10-25 16:55:00|5733|5728|5730|5724|5737|5732|5723|5721|19330
1698253200000|2023-10-25 17:00:00|5729|5725|5710|5705|5736|5731|5710|5703|10838
1698253500000|2023-10-25 17:05:00|5711|5706|5731|5725|5742|5736|5707|5705|26870
1698253800000|2023-10-25 17:10:00|5730|5724|5738|5730|5742|5734|5723|5719|12459
1698254100000|2023-10-25 17:15:00|5737|5731|5731|5726|5740|5736|5721|5718|7603
1698254400000|2023-10-25 17:20:00|5730|5725|5731|5726|5732|5727|5725|5721|9013
1698254700000|2023-10-25 17:25:00|5730|5725|5718|5711|5732|5728|5707|5704|15120
1698255000000|2023-10-25 17:30:00|5716|5706|5713|5709|5719|5712|5708|5703|25363
1698255300000|2023-10-25 17:35:00|5712|5707|5703|5700|5712|5707|5700|5696|51255
1698255600000|2023-10-25 17:40:00|5702|5699|5675|5670|5707|5705|5675|5670|56544
1698255900000|2023-10-25 17:45:00|5677|5671|5660|5656|5681|5676|5656|5653|20196
1698256200000|2023-10-25 17:50:00|5662|5658|5651|5647|5667|5664|5643|5637|30689
1698256500000|2023-10-25 17:55:00|5653|5649|5687|5681|5689|5685|5652|5649|13760
1698256800000|2023-10-25 18:00:00|5688|5682|5689|5682|5698|5695|5684|5677|27229
1698257100000|2023-10-25 18:05:00|5688|5681|5687|5684|5692|5687|5680|5675|35222
1698257400000|2023-10-25 18:10:00|5689|5685|5703|5698|5703|5698|5677|5673|12385
1698257700000|2023-10-25 18:15:00|5702|5699|5703|5699|5707|5703|5697|5695|29857
1698258000000|2023-10-25 18:20:00|5702|5698|5697|5691|5707|5701|5690|5684|15468
1698258300000|2023-10-25 18:25:00|5698|5692|5688|5685|5705|5700|5684|5679|60152
1698258600000|2023-10-25 18:30:00|5691|5686|5703|5698|5705|5698|5685|5681|17291
1698258900000|2023-10-25 18:35:00|5702|5699|5695|5690|5702|5699|5688|5685|34805
1698259200000|2023-10-25 18:40:00|5694|5691|5682|5678|5697|5692|5682|5678|8891
1698259500000|2023-10-25 18:45:00|5681|5674|5683|5678|5692|5687|5678|5674|66494
1698259800000|2023-10-25 18:50:00|5682|5679|5685|5681|5689|5685|5670|5666|29194
1698260100000|2023-10-25 18:55:00|5686|5682|5703|5699|5706|5701|5686|5682|29623
1698260400000|2023-10-25 19:00:00|5704|5698|5698|5693|5716|5709|5696|5692|29936
1698260700000|2023-10-25 19:05:00|5697|5692|5694|5690|5700|5694|5685|5680|22092
1698261000000|2023-10-25 19:10:00|5695|5691|5692|5690|5703|5702|5692|5690|27398
1698261300000|2023-10-25 19:15:00|5693|5691|5689|5686|5697|5693|5685|5683|21379
1698261600000|2023-10-25 19:20:00|5688|5684|5677|5672|5692|5688|5672|5667|24381
1698261900000|2023-10-25 19:25:00|5678|5673|5693|5689|5693|5689|5668|5665|22691
1698262200000|2023-10-25 19:30:00|5695|5690|5694|5692|5699|5696|5690|5686|45454
1698262500000|2023-10-25 19:35:00|5695|5691|5686|5684|5696|5693|5686|5684|23684
1698262800000|2023-10-25 19:40:00|5685|5682|5665|5662|5686|5682|5662|5660|26903
1698263100000|2023-10-25 19:45:00|5664|5663|5664|5663|5676|5675|5663|5662|56236
1698263400000|2023-10-25 19:50:00|5665|5664|5654|5652|5669|5667|5650|5648|113685
1698263700000|2023-10-25 19:55:00|5655|5653|5651|5647|5658|5656|5644|5643|270944
1698327000000|2023-10-26 13:30:00|5673|5602|5675|5651|5725|5702|5640|5600|45511
1698327300000|2023-10-26 13:35:00|5673|5650|5618|5601|5684|5666|5612|5601|33108
1698327600000|2023-10-26 13:40:00|5617|5603|5660|5638|5664|5649|5612|5601|12461
1698327900000|2023-10-26 13:45:00|5664|5639|5614|5602|5672|5657|5612|5601|8345
1698328200000|2023-10-26 13:50:00|5613|5603|5584|5569|5614|5604|5559|5553|47931
1698328500000|2023-10-26 13:55:00|5590|5570|5579|5554|5590|5576|5540|5536|35876
1698328800000|2023-10-26 14:00:00|5577|5555|5564|5560|5584|5571|5561|5550|14502
1698329100000|2023-10-26 14:05:00|5562|5554|5551|5542|5579|5571|5549|5542|16018
1698329400000|2023-10-26 14:10:00|5558|5543|5539|5532|5569|5563|5535|5530|33328
1698329700000|2023-10-26 14:15:00|5538|5531|5543|5536|5563|5555|5533|5526|18726
1698330000000|2023-10-26 14:20:00|5544|5537|5542|5535|5563|5555|5526|5525|21085
1698330300000|2023-10-26 14:25:00|5543|5539|5625|5614|5634|5623|5542|5535|46408
1698330600000|2023-10-26 14:30:00|5624|5615|5592|5583|5625|5616|5588|5580|21787
1698330900000|2023-10-26 14:35:00|5591|5584|5584|5572|5594|5585|5576|5571|17353
1698331200000|2023-10-26 14:40:00|5582|5571|5620|5611|5620|5612|5577|5571|10282
1698331500000|2023-10-26 14:45:00|5619|5615|5681|5673|5688|5678|5617|5615|72199
1698331800000|2023-10-26 14:50:00|5686|5672|5688|5682|5700|5696|5681|5672|43979
1698332100000|2023-10-26 14:55:00|5689|5681|5696|5688|5707|5702|5677|5667|36116
1698332400000|2023-10-26 15:00:00|5698|5689|5679|5673|5710|5704|5679|5672|17605
1698332700000|2023-10-26 15:05:00|5676|5672|5655|5646|5684|5675|5649|5641|23967
1698333000000|2023-10-26 15:10:00|5656|5647|5645|5638|5674|5665|5645|5636|11060
1698333300000|2023-10-26 15:15:00|5643|5636|5642|5635|5651|5640|5624|5614|10397
1698333600000|2023-10-26 15:20:00|5636|5634|5602|5595|5642|5635|5600|5592|7827
1698333900000|2023-10-26 15:25:00|5600|5596|5584|5577|5602|5596|5583|5576|7073
1698334200000|2023-10-26 15:30:00|5583|5578|5600|5596|5616|5607|5578|5572|15302
1698334500000|2023-10-26 15:35:00|5598|5591|5592|5586|5600|5594|5586|5581|14073
1698334800000|2023-10-26 15:40:00|5591|5585|5561|5554|5595|5589|5560|5553|14571
1698335100000|2023-10-26 15:45:00|5559|5552|5586|5580|5596|5588|5556|5550|9359
1698335400000|2023-10-26 15:50:00|5585|5577|5593|5586|5595|5591|5583|5577|5242
1698335700000|2023-10-26 15:55:00|5592|5584|5600|5595|5610|5605|5592|5584|6454
1698336000000|2023-10-26 16:00:00|5599|5594|5589|5584|5602|5594|5578|5575|8797
1698336300000|2023-10-26 16:05:00|5590|5582|5558|5553|5590|5583|5557|5553|6467
1698336600000|2023-10-26 16:10:00|5557|5554|5539|5534|5558|5554|5535|5530|34972
1698336900000|2023-10-26 16:15:00|5538|5533|5497|5495|5539|5533|5495|5491|77214
1698337200000|2023-10-26 16:20:00|5496|5496|5506|5496|5514|5509|5496|5491|17747
1698337500000|2023-10-26 16:25:00|5505|5497|5503|5498|5524|5517|5496|5492|21468
1698337800000|2023-10-26 16:30:00|5502|5497|5496|5489|5509|5504|5490|5481|43795
1698338100000|2023-10-26 16:35:00|5494|5488|5485|5480|5512|5504|5485|5480|23300
1698338400000|2023-10-26 16:40:00|5484|5482|5503|5500|5507|5501|5473|5470|33178
1698338700000|2023-10-26 16:45:00|5502|5499|5469|5464|5502|5499|5467|5461|40796
1698339000000|2023-10-26 16:50:00|5470|5461|5479|5472|5479|5473|5466|5460|19005
1698339300000|2023-10-26 16:55:00|5477|5471|5485|5482|5503|5497|5477|5471|33698
1698339600000|2023-10-26 17:00:00|5484|5481|5515|5505|5525|5517|5479|5477|20396
1698339900000|2023-10-26 17:05:00|5514|5507|5538|5530|5540|5535|5513|5504|70266
1698340200000|2023-10-26 17:10:00|5540|5531|5542|5537|5544|5537|5530|5524|9856
1698340500000|2023-10-26 17:15:00|5546|5538|5530|5524|5555|5550|5525|5520|25281
1698340800000|2023-10-26 17:20:00|5532|5523|5495|5486|5532|5523|5485|5480|23732
1698341100000|2023-10-26 17:25:00|5494|5487|5493|5489|5516|5510|5491|5486|25326
1698341400000|2023-10-26 17:30:00|5492|5490|5505|5500|5506|5501|5484|5477|35647
1698341700000|2023-10-26 17:35:00|5506|5501|5503|5498|5516|5510|5500|5494|22611
1698342000000|2023-10-26 17:40:00|5502|5499|5514|5511|5517|5515|5497|5493|17750
1698342300000|2023-10-26 17:45:00|5516|5512|5544|5538|5549|5544|5514|5511|40661
1698342600000|2023-10-26 17:50:00|5543|5539|5536|5532|5543|5539|5532|5527|12124
1698342900000|2023-10-26 17:55:00|5535|5530|5544|5537|5545|5540|5526|5522|11423
1698343200000|2023-10-26 18:00:00|5545|5539|5538|5533|5557|5550|5535|5530|17214
1698343500000|2023-10-26 18:05:00|5539|5534|5540|5536|5552|5545|5535|5531|7641
1698343800000|2023-10-26 18:10:00|5544|5537|5548|5539|5551|5544|5541|5535|7083
1698344100000|2023-10-26 18:15:00|5547|5540|5532|5526|5555|5550|5532|5525|25825
1698344400000|2023-10-26 18:20:00|5529|5525|5526|5520|5539|5532|5524|5518|50027
1698344700000|2023-10-26 18:25:00|5524|5518|5543|5538|5545|5540|5516|5509|44696
1698345000000|2023-10-26 18:30:00|5542|5537|5569|5565|5573|5567|5534|5530|40405
1698345300000|2023-10-26 18:35:00|5567|5564|5555|5549|5569|5565|5543|5535|81064
1698345600000|2023-10-26 18:40:00|5553|5551|5579|5572|5593|5587|5549|5545|44205
1698345900000|2023-10-26 18:45:00|5580|5573|5594|5586|5605|5594|5580|5573|40946
1698346200000|2023-10-26 18:50:00|5596|5589|5608|5602|5609|5602|5594|5586|14649
1698346500000|2023-10-26 18:55:00|5609|5601|5627|5622|5631|5627|5604|5598|33882
1698346800000|2023-10-26 19:00:00|5626|5621|5650|5644|5650|5645|5626|5621|24651
1698347100000|2023-10-26 19:05:00|5649|5646|5639|5634|5652|5648|5633|5631|23051
1698347400000|2023-10-26 19:10:00|5638|5636|5602|5598|5638|5636|5600|5598|22674
1698347700000|2023-10-26 19:15:00|5601|5597|5600|5597|5609|5605|5593|5588|40651
1698348000000|2023-10-26 19:20:00|5601|5598|5598|5594|5606|5602|5591|5584|11209
1698348300000|2023-10-26 19:25:00|5597|5593|5599|5594|5611|5607|5595|5587|24416
1698348600000|2023-10-26 19:30:00|5597|5593|5588|5585|5601|5599|5587|5583|21634
1698348900000|2023-10-26 19:35:00|5588|5584|5569|5564|5588|5585|5567|5560|8267
1698349200000|2023-10-26 19:40:00|5570|5565|5556|5553|5574|5569|5556|5552|2639
1698349500000|2023-10-26 19:45:00|5557|5554|5557|5551|5566|5562|5549|5545|6457
1698349800000|2023-10-26 19:50:00|5558|5550|5559|5556|5573|5571|5555|5550|12587
1698350100000|2023-10-26 19:55:00|5556|5553|5560|5547|5567|5564|5554|5546|25685
1698413400000|2023-10-27 13:30:00|5737|5621|5657|5641|5737|5683|5643|5620|70132
1698413700000|2023-10-27 13:35:00|5653|5638|5587|5581|5665|5659|5586|5580|54914
1698414000000|2023-10-27 13:40:00|5588|5584|5626|5612|5628|5614|5588|5580|86145
1698414300000|2023-10-27 13:45:00|5627|5613|5569|5554|5644|5629|5560|5553|43177
1698414600000|2023-10-27 13:50:00|5568|5553|5605|5593|5618|5609|5563|5553|30018
1698414900000|2023-10-27 13:55:00|5604|5594|5615|5607|5632|5627|5600|5593|35796
1698415200000|2023-10-27 14:00:00|5609|5606|5611|5600|5615|5608|5588|5574|21868
1698415500000|2023-10-27 14:05:00|5613|5601|5595|5582|5620|5611|5573|5569|25148
1698415800000|2023-10-27 14:10:00|5596|5583|5614|5605|5618|5611|5593|5583|9776
1698416100000|2023-10-27 14:15:00|5609|5601|5594|5585|5611|5604|5578|5568|20403
1698416400000|2023-10-27 14:20:00|5595|5586|5626|5617|5633|5623|5595|5585|11882
1698416700000|2023-10-27 14:25:00|5630|5616|5615|5604|5637|5634|5609|5601|15123
1698417000000|2023-10-27 14:30:00|5612|5602|5619|5613|5633|5628|5608|5602|13490
1698417300000|2023-10-27 14:35:00|5620|5611|5600|5594|5622|5618|5600|5594|31888
1698417600000|2023-10-27 14:40:00|5597|5595|5579|5571|5597|5595|5567|5563|23774
1698417900000|2023-10-27 14:45:00|5580|5573|5594|5587|5599|5596|5580|5569|15488
1698418200000|2023-10-27 14:50:00|5595|5588|5588|5582|5614|5605|5582|5576|25694
1698418500000|2023-10-27 14:55:00|5587|5581|5593|5588|5595|5590|5580|5576|11798
1698418800000|2023-10-27 15:00:00|5594|5585|5601|5594|5604|5595|5580|5574|9636
1698419100000|2023-10-27 15:05:00|5600|5593|5605|5599|5608|5604|5595|5590|14747
1698419400000|2023-10-27 15:10:00|5604|5595|5635|5629|5636|5635|5599|5593|40181
1698419700000|2023-10-27 15:15:00|5636|5630|5631|5627|5655|5652|5628|5626|46604
1698420000000|2023-10-27 15:20:00|5632|5629|5668|5663|5671|5667|5631|5627|43026
1698420300000|2023-10-27 15:25:00|5666|5664|5634|5626|5668|5665|5629|5624|47626
1698420600000|2023-10-27 15:30:00|5636|5628|5599|5595|5636|5632|5594|5592|42652
1698420900000|2023-10-27 15:35:00|5601|5596|5624|5619|5628|5622|5598|5593|12078
1698421200000|2023-10-27 15:40:00|5625|5620|5626|5620|5633|5629|5620|5614|8768
1698421500000|2023-10-27 15:45:00|5624|5618|5608|5603|5624|5620|5605|5599|8988
1698421800000|2023-10-27 15:50:00|5610|5604|5606|5602|5610|5607|5592|5589|10706
1698422100000|2023-10-27 15:55:00|5607|5603|5622|5616|5622|5616|5605|5601|9184
1698422400000|2023-10-27 16:00:00|5620|5617|5608|5603|5630|5626|5599|5595|20311
1698422700000|2023-10-27 16:05:00|5610|5602|5624|5617|5624|5619|5603|5598|14357
1698423000000|2023-10-27 16:10:00|5623|5618|5604|5597|5624|5621|5600|5595|9225
1698423300000|2023-10-27 16:15:00|5602|5598|5611|5605|5612|5607|5597|5593|7113
1698423600000|2023-10-27 16:20:00|5609|5606|5603|5598|5612|5607|5597|5592|4970
1698423900000|2023-10-27 16:25:00|5605|5599|5598|5590|5605|5602|5580|5574|19909
1698424200000|2023-10-27 16:30:00|5597|5592|5591|5588|5600|5595|5583|5580|11490
1698424500000|2023-10-27 16:35:00|5590|5587|5601|5597|5603|5599|5587|5581|7453
1698424800000|2023-10-27 16:40:00|5600|5598|5594|5591|5602|5600|5589|5585|4893
1698425100000|2023-10-27 16:45:00|5595|5590|5587|5583|5595|5591|5583|5581|7208
1698425400000|2023-10-27 16:50:00|5586|5581|5594|5589|5595|5591|5575|5570|10144
1698425700000|2023-10-27 16:55:00|5593|5588|5587|5581|5595|5589|5576|5573|13752
1698426000000|2023-10-27 17:00:00|5588|5580|5583|5580|5594|5589|5581|5577|3514
1698426300000|2023-10-27 17:05:00|5582|5577|5564|5561|5583|5577|5557|5553|18487
1698426600000|2023-10-27 17:10:00|5565|5562|5569|5563|5581|5577|5561|5558|50385
1698426900000|2023-10-27 17:15:00|5568|5565|5561|5557|5580|5576|5558|5555|7190
1698427200000|2023-10-27 17:20:00|5563|5558|5567|5562|5572|5568|5551|5547|10729
1698427500000|2023-10-27 17:25:00|5566|5563|5566|5563|5572|5568|5560|5557|5054
1698427800000|2023-10-27 17:30:00|5565|5561|5566|5563|5569|5565|5557|5551|8832
1698428100000|2023-10-27 17:35:00|5570|5565|5556|5551|5572|5569|5552|5543|11953
1698428400000|2023-10-27 17:40:00|5555|5550|5567|5560|5575|5568|5546|5541|7975
1698428700000|2023-10-27 17:45:00|5568|5561|5553|5546|5569|5561|5547|5543|2955
1698429000000|2023-10-27 17:50:00|5551|5545|5549|5542|5566|5564|5547|5539|8422
1698429300000|2023-10-27 17:55:00|5548|5543|5544|5538|5556|5551|5536|5532|17333
1698429600000|2023-10-27 18:00:00|5545|5535|5528|5521|5546|5539|5521|5516|9907
1698429900000|2023-10-27 18:05:00|5527|5520|5518|5515|5533|5526|5513|5511|8009
1698430200000|2023-10-27 18:10:00|5520|5516|5524|5517|5531|5527|5516|5513|3947
1698430500000|2023-10-27 18:15:00|5526|5518|5531|5524|5545|5539|5521|5514|11559
1698430800000|2023-10-27 18:20:00|5529|5525|5517|5513|5531|5525|5510|5508|11614
1698431100000|2023-10-27 18:25:00|5515|5512|5513|5509|5519|5516|5507|5504|10676
1698431400000|2023-10-27 18:30:00|5512|5508|5517|5512|5535|5528|5507|5504|19780
1698431700000|2023-10-27 18:35:00|5519|5513|5543|5539|5549|5543|5517|5512|11207
1698432000000|2023-10-27 18:40:00|5545|5537|5541|5539|5545|5539|5527|5522|16411
1698432300000|2023-10-27 18:45:00|5543|5540|5526|5519|5549|5541|5523|5518|8999
1698432600000|2023-10-27 18:50:00|5525|5518|5533|5527|5535|5530|5518|5514|54498
1698432900000|2023-10-27 18:55:00|5535|5528|5521|5517|5536|5530|5510|5507|13907
1698433200000|2023-10-27 19:00:00|5525|5518|5532|5526|5536|5530|5522|5517|10297
1698433500000|2023-10-27 19:05:00|5531|5527|5535|5530|5544|5539|5526|5524|10160
1698433800000|2023-10-27 19:10:00|5533|5528|5527|5522|5538|5534|5524|5522|14129
1698434100000|2023-10-27 19:15:00|5525|5521|5524|5520|5532|5527|5522|5520|12107
1698434400000|2023-10-27 19:20:00|5523|5521|5523|5521|5527|5523|5516|5512|11892
1698434700000|2023-10-27 19:25:00|5525|5522|5530|5528|5538|5531|5524|5522|16971
1698435000000|2023-10-27 19:30:00|5531|5529|5522|5518|5536|5533|5520|5518|20294
1698435300000|2023-10-27 19:35:00|5522|5517|5496|5493|5524|5519|5496|5493|4961
1698435600000|2023-10-27 19:40:00|5497|5494|5505|5501|5523|5518|5494|5490|2585
1698435900000|2023-10-27 19:45:00|5504|5500|5505|5501|5508|5505|5497|5495|10378
1698436200000|2023-10-27 19:50:00|5506|5502|5516|5511|5519|5516|5497|5494|9311
1698436500000|2023-10-27 19:55:00|5515|5512|5537|5528|5541|5537|5514|5510|14836
1698672600000|2023-10-30 13:30:00|5662|5636|5643|5623|5670|5642|5629|5608|44141
1698672900000|2023-10-30 13:35:00|5642|5624|5661|5655|5661|5655|5591|5576|89053
1698673200000|2023-10-30 13:40:00|5670|5659|5684|5662|5689|5680|5629|5616|43282
1698673500000|2023-10-30 13:45:00|5687|5677|5679|5666|5695|5687|5667|5660|27399
1698673800000|2023-10-30 13:50:00|5678|5671|5620|5603|5678|5671|5604|5595|33722
1698674100000|2023-10-30 13:55:00|5619|5604|5616|5606|5632|5624|5592|5580|31576
1698674400000|2023-10-30 14:00:00|5615|5605|5587|5578|5615|5605|5577|5570|35699
1698674700000|2023-10-30 14:05:00|5582|5574|5628|5621|5634|5624|5577|5571|11170
1698675000000|2023-10-30 14:10:00|5626|5622|5634|5628|5645|5641|5613|5605|20656
1698675300000|2023-10-30 14:15:00|5635|5625|5584|5579|5635|5626|5579|5575|14762
1698675600000|2023-10-30 14:20:00|5583|5575|5558|5546|5584|5576|5542|5537|13801
1698675900000|2023-10-30 14:25:00|5557|5543|5561|5553|5562|5553|5532|5530|10631
1698676200000|2023-10-30 14:30:00|5560|5551|5563|5556|5567|5559|5536|5534|16347
1698676500000|2023-10-30 14:35:00|5562|5550|5565|5562|5578|5571|5555|5548|13162
1698676800000|2023-10-30 14:40:00|5568|5563|5559|5552|5586|5581|5559|5552|18958
1698677100000|2023-10-30 14:45:00|5558|5551|5566|5561|5576|5572|5551|5539|22991
1698677400000|2023-10-30 14:50:00|5568|5559|5619|5610|5624|5616|5567|5559|49135
1698677700000|2023-10-30 14:55:00|5618|5609|5600|5592|5618|5609|5589|5582|38747
1698678000000|2023-10-30 15:00:00|5604|5593|5637|5631|5644|5636|5602|5593|9537
1698678300000|2023-10-30 15:05:00|5636|5636|5664|5656|5665|5661|5636|5630|21402
1698678600000|2023-10-30 15:10:00|5663|5657|5664|5659|5693|5690|5660|5654|64007
1698678900000|2023-10-30 15:15:00|5662|5654|5650|5644|5664|5657|5647|5643|15276
1698679200000|2023-10-30 15:20:00|5649|5645|5639|5632|5657|5649|5622|5616|14099
1698679500000|2023-10-30 15:25:00|5640|5633|5655|5650|5660|5655|5632|5626|7277
1698679800000|2023-10-30 15:30:00|5659|5651|5663|5657|5672|5664|5657|5650|26007
1698680100000|2023-10-30 15:35:00|5662|5659|5633|5626|5675|5672|5633|5626|9537
1698680400000|2023-10-30 15:40:00|5632|5625|5621|5616|5632|5625|5605|5601|14659
1698680700000|2023-10-30 15:45:00|5624|5617|5620|5614|5630|5623|5604|5600|7586
1698681000000|2023-10-30 15:50:00|5624|5616|5629|5624|5637|5628|5619|5612|3901
1698681300000|2023-10-30 15:55:00|5631|5625|5636|5632|5636|5633|5627|5622|6676
1698681600000|2023-10-30 16:00:00|5634|5629|5638|5633|5643|5638|5629|5625|7028
1698681900000|2023-10-30 16:05:00|5642|5634|5625|5619|5647|5641|5625|5617|13065
1698682200000|2023-10-30 16:10:00|5624|5615|5636|5632|5646|5641|5623|5615|7925
1698682500000|2023-10-30 16:15:00|5637|5629|5622|5619|5646|5641|5619|5611|9269
1698682800000|2023-10-30 16:20:00|5621|5617|5613|5608|5622|5618|5607|5603|6500
1698683100000|2023-10-30 16:25:00|5615|5607|5613|5609|5617|5615|5610|5606|6670
1698683400000|2023-10-30 16:30:00|5612|5608|5606|5603|5627|5622|5606|5601|8583
1698683700000|2023-10-30 16:35:00|5605|5602|5585|5579|5610|5607|5579|5574|11534
1698684000000|2023-10-30 16:40:00|5584|5578|5549|5543|5584|5579|5543|5540|14721
1698684300000|2023-10-30 16:45:00|5550|5541|5549|5545|5557|5552|5532|5529|13626
1698684600000|2023-10-30 16:50:00|5550|5543|5541|5537|5563|5556|5541|5537|9262
1698684900000|2023-10-30 16:55:00|5541|5536|5546|5541|5550|5545|5537|5533|2566
1698685200000|2023-10-30 17:00:00|5549|5544|5547|5542|5551|5547|5543|5540|4518
1698685500000|2023-10-30 17:05:00|5545|5541|5541|5537|5553|5550|5538|5535|10314
1698685800000|2023-10-30 17:10:00|5540|5538|5520|5515|5541|5538|5514|5511|25145
1698686100000|2023-10-30 17:15:00|5519|5516|5523|5518|5527|5523|5518|5515|10848
1698686400000|2023-10-30 17:20:00|5521|5515|5544|5539|5546|5541|5519|5514|2611
1698686700000|2023-10-30 17:25:00|5543|5538|5554|5548|5562|5553|5538|5534|9869
1698687000000|2023-10-30 17:30:00|5555|5547|5546|5542|5565|5559|5545|5539|3742
1698687300000|2023-10-30 17:35:00|5547|5543|5554|5549|5556|5553|5545|5539|3582
1698687600000|2023-10-30 17:40:00|5555|5550|5558|5552|5560|5555|5547|5541|500
1698687900000|2023-10-30 17:45:00|5563|5559|5563|5557|5569|5564|5554|5550|13560
1698688200000|2023-10-30 17:50:00|5562|5558|5568|5565|5577|5572|5559|5556|14257
1698688500000|2023-10-30 17:55:00|5567|5563|5561|5558|5569|5565|5558|5555|12202
1698688800000|2023-10-30 18:00:00|5560|5557|5576|5574|5578|5575|5559|5555|8532
1698689100000|2023-10-30 18:05:00|5578|5575|5573|5569|5581|5576|5563|5561|16155
1698689400000|2023-10-30 18:10:00|5575|5571|5580|5576|5587|5582|5573|5571|8063
1698689700000|2023-10-30 18:15:00|5577|5575|5574|5569|5580|5576|5569|5564|11819
1698690000000|2023-10-30 18:20:00|5573|5570|5583|5578|5593|5590|5569|5566|37505
1698690300000|2023-10-30 18:25:00|5584|5579|5580|5578|5589|5585|5572|5567|27732
1698690600000|2023-10-30 18:30:00|5582|5577|5594|5591|5596|5591|5582|5577|5088
1698690900000|2023-10-30 18:35:00|5593|5592|5609|5605|5620|5615|5589|5584|16181
1698691200000|2023-10-30 18:40:00|5611|5606|5617|5614|5623|5620|5605|5603|9350
1698691500000|2023-10-30 18:45:00|5618|5615|5606|5605|5622|5618|5605|5602|14346
1698691800000|2023-10-30 18:50:00|5605|5604|5608|5604|5618|5615|5605|5603|11687
1698692100000|2023-10-30 18:55:00|5607|5602|5603|5600|5607|5604|5599|5597|9515
1698692400000|2023-10-30 19:00:00|5602|5599|5604|5602|5614|5609|5593|5588|10592
1698692700000|2023-10-30 19:05:00|5605|5603|5612|5609|5619|5617|5602|5600|13034
1698693000000|2023-10-30 19:10:00|5611|5608|5607|5603|5611|5608|5598|5594|7851
1698693300000|2023-10-30 19:15:00|5606|5604|5605|5601|5607|5604|5597|5594|11031
1698693600000|2023-10-30 19:20:00|5603|5600|5632|5630|5635|5631|5598|5595|32928
1698693900000|2023-10-30 19:25:00|5631|5629|5628|5625|5633|5630|5621|5616|11930
1698694200000|2023-10-30 19:30:00|5627|5626|5622|5619|5628|5627|5615|5612|14328
1698694500000|2023-10-30 19:35:00|5624|5618|5619|5616|5624|5621|5612|5608|13025
1698694800000|2023-10-30 19:40:00|5620|5618|5607|5604|5620|5618|5603|5601|23846
1698695100000|2023-10-30 19:45:00|5606|5603|5595|5593|5607|5603|5594|5591|25957
1698695400000|2023-10-30 19:50:00|5594|5592|5591|5590|5597|5594|5582|5580|59537
1698695700000|2023-10-30 19:55:00|5592|5591|5591|5588|5603|5602|5587|5584|154564
1698759000000|2023-10-31 13:30:00|5624|5584|5621|5604|5638|5625|5620|5584|27663
1698759300000|2023-10-31 13:35:00|5620|5605|5549|5534|5623|5606|5529|5517|25142
1698759600000|2023-10-31 13:40:00|5542|5533|5538|5531|5568|5551|5530|5518|8304
1698759900000|2023-10-31 13:45:00|5543|5532|5599|5584|5608|5597|5538|5532|55822
1698760200000|2023-10-31 13:50:00|5598|5583|5561|5545|5600|5591|5533|5529|14798
1698760500000|2023-10-31 13:55:00|5560|5547|5563|5550|5572|5555|5534|5530|16460
1698760800000|2023-10-31 14:00:00|5560|5551|5569|5562|5569|5562|5545|5538|16123
1698761100000|2023-10-31 14:05:00|5570|5566|5594|5586|5596|5587|5560|5556|15766
1698761400000|2023-10-31 14:10:00|5592|5587|5601|5596|5632|5624|5592|5587|19983
1698761700000|2023-10-31 14:15:00|5602|5597|5632|5625|5632|5629|5600|5597|9348
1698762000000|2023-10-31 14:20:00|5631|5623|5651|5642|5659|5653|5630|5623|17923
1698762300000|2023-10-31 14:25:00|5650|5646|5665|5657|5666|5657|5641|5633|8202
1698762600000|2023-10-31 14:30:00|5666|5658|5656|5647|5675|5666|5650|5642|9082
1698762900000|2023-10-31 14:35:00|5655|5645|5621|5613|5655|5645|5615|5606|10457
1698763200000|2023-10-31 14:40:00|5624|5614|5657|5649|5659|5651|5616|5610|8452
1698763500000|2023-10-31 14:45:00|5660|5650|5662|5657|5665|5658|5649|5639|19982
1698763800000|2023-10-31 14:50:00|5663|5658|5695|5689|5695|5692|5663|5658|14074
1698764100000|2023-10-31 14:55:00|5696|5690|5702|5694|5707|5703|5681|5670|22205
1698764400000|2023-10-31 15:00:00|5704|5693|5684|5678|5718|5710|5677|5671|30627
1698764700000|2023-10-31 15:05:00|5685|5679|5713|5706|5713|5707|5678|5672|25344
1698765000000|2023-10-31 15:10:00|5712|5707|5693|5685|5716|5715|5683|5677|38703
1698765300000|2023-10-31 15:15:00|5692|5686|5684|5677|5694|5686|5671|5663|8534
1698765600000|2023-10-31 15:20:00|5679|5678|5662|5655|5684|5679|5657|5650|14378
1698765900000|2023-10-31 15:25:00|5663|5656|5671|5664|5688|5684|5662|5655|12813
1698766200000|2023-10-31 15:30:00|5676|5665|5694|5688|5695|5688|5665|5660|6829
1698766500000|2023-10-31 15:35:00|5695|5689|5688|5682|5699|5695|5681|5677|15455
1698766800000|2023-10-31 15:40:00|5690|5681|5679|5674|5690|5681|5671|5661|5591
1698767100000|2023-10-31 15:45:00|5680|5672|5670|5665|5682|5675|5668|5664|8334
1698767400000|2023-10-31 15:50:00|5671|5666|5686|5681|5688|5685|5670|5664|9601
1698767700000|2023-10-31 15:55:00|5687|5682|5698|5693|5698|5693|5681|5678|10195
1698768000000|2023-10-31 16:00:00|5697|5694|5702|5696|5705|5699|5687|5683|8429
1698768300000|2023-10-31 16:05:00|5701|5694|5701|5696|5702|5699|5693|5686|7498
1698768600000|2023-10-31 16:10:00|5698|5695|5694|5686|5704|5701|5690|5682|10401
1698768900000|2023-10-31 16:15:00|5691|5687|5692|5680|5700|5696|5685|5676|10165
1698769200000|2023-10-31 16:20:00|5691|5681|5692|5685|5692|5691|5682|5676|15518
1698769500000|2023-10-31 16:25:00|5691|5684|5693|5688|5700|5694|5688|5681|9332
1698769800000|2023-10-31 16:30:00|5695|5690|5704|5701|5710|5707|5695|5690|11926
1698770100000|2023-10-31 16:35:00|5703|5700|5710|5705|5713|5709|5665|5661|59008
1698770400000|2023-10-31 16:40:00|5709|5706|5706|5700|5713|5708|5700|5696|12652
1698770700000|2023-10-31 16:45:00|5708|5701|5715|5712|5719|5714|5704|5701|10611
1698771000000|2023-10-31 16:50:00|5714|5709|5696|5693|5714|5710|5694|5688|7575
1698771300000|2023-10-31 16:55:00|5697|5692|5678|5675|5698|5695|5678|5672|7313
1698771600000|2023-10-31 17:00:00|5679|5676|5679|5676|5685|5682|5676|5670|12661
1698771900000|2023-10-31 17:05:00|5680|5677|5671|5667|5682|5680|5669|5667|8234
1698772200000|2023-10-31 17:10:00|5669|5668|5639|5636|5669|5668|5628|5624|42398
1698772500000|2023-10-31 17:15:00|5640|5637|5650|5643|5656|5651|5640|5637|10130
1698772800000|2023-10-31 17:20:00|5651|5644|5646|5639|5655|5650|5642|5637|18633
1698773100000|2023-10-31 17:25:00|5648|5638|5650|5644|5651|5645|5640|5636|5947
1698773400000|2023-10-31 17:30:00|5648|5645|5656|5651|5656|5653|5643|5641|11813
1698773700000|2023-10-31 17:35:00|5655|5649|5646|5643|5660|5656|5642|5636|13770
1698774000000|2023-10-31 17:40:00|5648|5644|5649|5646|5662|5656|5643|5640|11561
1698774300000|2023-10-31 17:45:00|5648|5645|5645|5642|5651|5647|5642|5640|15640
1698774600000|2023-10-31 17:50:00|5644|5641|5656|5653|5658|5655|5642|5639|7045
1698774900000|2023-10-31 17:55:00|5655|5652|5662|5658|5669|5667|5652|5650|8602
1698775200000|2023-10-31 18:00:00|5665|5659|5667|5664|5673|5671|5660|5658|10344
1698775500000|2023-10-31 18:05:00|5668|5665|5661|5658|5672|5667|5660|5657|10716
1698775800000|2023-10-31 18:10:00|5663|5659|5668|5664|5674|5670|5661|5658|8597
1698776100000|2023-10-31 18:15:00|5666|5665|5670|5668|5673|5669|5663|5660|15625
1698776400000|2023-10-31 18:20:00|5669|5667|5663|5657|5671|5667|5657|5653|6271
1698776700000|2023-10-31 18:25:00|5662|5656|5643|5640|5662|5657|5643|5639|7840
1698777000000|2023-10-31 18:30:00|5642|5641|5670|5667|5672|5667|5642|5640|11909
1698777300000|2023-10-31 18:35:00|5672|5668|5686|5682|5695|5692|5665|5664|20578
1698777600000|2023-10-31 18:40:00|5687|5684|5703|5699|5707|5703|5681|5679|11928
1698777900000|2023-10-31 18:45:00|5702|5700|5706|5703|5718|5714|5693|5688|15479
1698778200000|2023-10-31 18:50:00|5707|5705|5706|5704|5717|5713|5704|5702|13929
1698778500000|2023-10-31 18:55:00|5705|5705|5712|5707|5714|5710|5703|5699|11297
1698778800000|2023-10-31 19:00:00|5713|5704|5724|5721|5729|5727|5707|5704|17512
1698779100000|2023-10-31 19:05:00|5723|5720|5710|5707|5724|5721|5703|5699|16691
1698779400000|2023-10-31 19:10:00|5709|5706|5720|5716|5727|5723|5707|5703|35400
1698779700000|2023-10-31 19:15:00|5722|5717|5715|5711|5729|5725|5713|5709|18392
1698780000000|2023-10-31 19:20:00|5714|5710|5684|5680|5715|5710|5684|5680|11110
1698780300000|2023-10-31 19:25:00|5683|5681|5694|5691|5698|5693|5683|5680|15137
1698780600000|2023-10-31 19:30:00|5693|5690|5684|5681|5694|5690|5678|5676|12582
1698780900000|2023-10-31 19:35:00|5685|5682|5685|5681|5693|5691|5681|5676|21867
1698781200000|2023-10-31 19:40:00|5688|5682|5693|5691|5693|5691|5675|5672|20298
1698781500000|2023-10-31 19:45:00|5692|5690|5680|5678|5693|5690|5676|5674|28534
1698781800000|2023-10-31 19:50:00|5681|5679|5673|5672|5686|5684|5667|5666|66166
1698782100000|2023-10-31 19:55:00|5675|5673|5671|5669|5684|5683|5667|5666|169104
1698845400000|2023-11-01 13:30:00|5692|5651|5647|5621|5692|5670|5634|5615|37653
1698845700000|2023-11-01 13:35:00|5646|5620|5607|5576|5649|5625|5592|5574|35243
1698846000000|2023-11-01 13:40:00|5606|5577|5604|5599|5617|5607|5567|5550|27266
1698846300000|2023-11-01 13:45:00|5606|5602|5578|5562|5617|5609|5564|5560|75240
1698846600000|2023-11-01 13:50:00|5577|5563|5593|5577|5599|5593|5574|5562|15843
1698846900000|2023-11-01 13:55:00|5592|5575|5535|5528|5592|5575|5526|5522|60514
1698847200000|2023-11-01 14:00:00|5537|5529|5518|5511|5563|5553|5505|5500|27965
1698847500000|2023-11-01 14:05:00|5514|5512|5516|5507|5519|5513|5493|5488|27425
1698847800000|2023-11-01 14:10:00|5515|5506|5536|5527|5539|5533|5504|5500|17432
1698848100000|2023-11-01 14:15:00|5539|5528|5536|5528|5541|5535|5528|5520|11641
1698848400000|2023-11-01 14:20:00|5537|5527|5565|5554|5566|5559|5535|5527|20335
1698848700000|2023-11-01 14:25:00|5566|5553|5564|5557|5570|5566|5554|5547|12509
1698849000000|2023-11-01 14:30:00|5566|5558|5562|5554|5571|5561|5549|5544|22374
1698849300000|2023-11-01 14:35:00|5561|5551|5568|5560|5575|5570|5551|5546|18941
1698849600000|2023-11-01 14:40:00|5567|5561|5565|5557|5567|5563|5556|5550|13707
1698849900000|2023-11-01 14:45:00|5566|5558|5552|5539|5573|5564|5542|5535|17276
1698850200000|2023-11-01 14:50:00|5545|5542|5538|5528|5548|5542|5532|5526|23895
1698850500000|2023-11-01 14:55:00|5539|5529|5543|5537|5549|5544|5536|5528|20541
1698850800000|2023-11-01 15:00:00|5546|5539|5556|5549|5559|5552|5530|5527|29107
1698851100000|2023-11-01 15:05:00|5557|5548|5563|5557|5563|5558|5544|5535|17333
1698851400000|2023-11-01 15:10:00|5561|5558|5547|5542|5563|5561|5534|5533|20572
1698851700000|2023-11-01 15:15:00|5544|5541|5544|5538|5550|5543|5540|5536|8337
1698852000000|2023-11-01 15:20:00|5540|5539|5518|5514|5540|5539|5515|5510|31480
1698852300000|2023-11-01 15:25:00|5517|5513|5499|5492|5518|5515|5492|5488|30428
1698852600000|2023-11-01 15:30:00|5500|5491|5471|5464|5507|5499|5464|5461|26573
1698852900000|2023-11-01 15:35:00|5472|5466|5494|5490|5496|5490|5471|5466|28443
1698853200000|2023-11-01 15:40:00|5492|5491|5506|5501|5508|5501|5490|5490|36091
1698853500000|2023-11-01 15:45:00|5503|5500|5495|5490|5505|5500|5491|5490|16092
1698853800000|2023-11-01 15:50:00|5494|5491|5514|5506|5515|5509|5483|5481|20926
1698854100000|2023-11-01 15:55:00|5515|5507|5510|5507|5521|5517|5509|5506|16188
1698854400000|2023-11-01 16:00:00|5507|5506|5503|5497|5508|5506|5489|5488|14592
1698854700000|2023-11-01 16:05:00|5502|5496|5506|5501|5506|5501|5493|5487|13167
1698855000000|2023-11-01 16:10:00|5508|5502|5495|5491|5510|5506|5493|5488|11300
1698855300000|2023-11-01 16:15:00|5493|5490|5500|5494|5501|5500|5490|5488|12927
1698855600000|2023-11-01 16:20:00|5498|5495|5501|5497|5508|5501|5496|5492|19093
1698855900000|2023-11-01 16:25:00|5500|5496|5504|5498|5506|5500|5496|5492|11903
1698856200000|2023-11-01 16:30:00|5503|5497|5498|5493|5508|5504|5494|5492|21233
1698856500000|2023-11-01 16:35:00|5500|5494|5479|5475|5502|5498|5478|5475|23572
1698856800000|2023-11-01 16:40:00|5477|5477|5480|5475|5481|5477|5465|5460|20035
1698857100000|2023-11-01 16:45:00|5484|5474|5470|5464|5485|5477|5467|5462|12715
1698857400000|2023-11-01 16:50:00|5467|5465|5450|5446|5470|5465|5448|5445|25424
1698857700000|2023-11-01 16:55:00|5449|5447|5446|5443|5456|5452|5442|5439|27162
1698858000000|2023-11-01 17:00:00|5447|5441|5444|5442|5455|5450|5442|5439|9508
1698858300000|2023-11-01 17:05:00|5443|5441|5456|5450|5458|5454|5439|5435|23018
1698858600000|2023-11-01 17:10:00|5455|5451|5455|5452|5469|5464|5453|5449|26421
1698858900000|2023-11-01 17:15:00|5458|5453|5435|5431|5458|5454|5430|5428|27572
1698859200000|2023-11-01 17:20:00|5433|5432|5449|5441|5454|5449|5429|5426|47064
1698859500000|2023-11-01 17:25:00|5451|5440|5469|5459|5475|5469|5448|5438|51045
1698859800000|2023-11-01 17:30:00|5468|5460|5462|5457|5470|5463|5456|5452|11684
1698860100000|2023-11-01 17:35:00|5461|5460|5469|5462|5470|5465|5452|5447|30907
1698860400000|2023-11-01 17:40:00|5468|5463|5485|5480|5489|5484|5468|5459|18195
1698860700000|2023-11-01 17:45:00|5483|5479|5467|5459|5485|5480|5462|5457|26073
1698861000000|2023-11-01 17:50:00|5471|5460|5466|5459|5478|5469|5466|5459|6737
1698861300000|2023-11-01 17:55:00|5460|5457|5463|5457|5466|5463|5458|5456|18242
1698861600000|2023-11-01 18:00:00|5464|5460|5438|5431|5474|5468|5434|5426|67404
1698861900000|2023-11-01 18:05:00|5439|5432|5441|5435|5453|5443|5436|5431|17457
1698862200000|2023-11-01 18:10:00|5443|5436|5451|5446|5455|5450|5437|5432|19873
1698862500000|2023-11-01 18:15:00|5448|5445|5418|5413|5454|5448|5418|5411|27464
1698862800000|2023-11-01 18:20:00|5415|5415|5435|5429|5440|5432|5415|5413|24603
1698863100000|2023-11-01 18:25:00|5439|5428|5435|5427|5439|5434|5412|5410|35277
1698863400000|2023-11-01 18:30:00|5438|5429|5469|5459|5470|5466|5435|5429|66481
1698863700000|2023-11-01 18:35:00|5466|5458|5419|5413|5474|5470|5417|5410|82412
1698864000000|2023-11-01 18:40:00|5420|5415|5413|5407|5431|5418|5395|5382|44728
1698864300000|2023-11-01 18:45:00|5412|5405|5414|5404|5427|5421|5390|5386|24072
1698864600000|2023-11-01 18:50:00|5413|5405|5431|5424|5446|5435|5413|5404|15354
1698864900000|2023-11-01 18:55:00|5432|5425|5449|5439|5468|5464|5431|5425|50773
1698865200000|2023-11-01 19:00:00|5451|5440|5469|5461|5484|5475|5449|5439|58562
1698865500000|2023-11-01 19:05:00|5468|5459|5460|5452|5468|5462|5448|5445|15112
1698865800000|2023-11-01 19:10:00|5461|5453|5450|5443|5476|5471|5450|5441|18202
1698866100000|2023-11-01 19:15:00|5451|5444|5458|5450|5467|5458|5450|5442|12291
1698866400000|2023-11-01 19:20:00|5457|5451|5492|5487|5493|5487|5453|5449|19320
1698866700000|2023-11-01 19:25:00|5495|5488|5497|5494|5505|5501|5488|5482|78846
1698867000000|2023-11-01 19:30:00|5498|5495|5502|5498|5508|5504|5494|5490|39429
1698867300000|2023-11-01 19:35:00|5500|5499|5501|5499|5505|5502|5491|5488|40689
1698867600000|2023-11-01 19:40:00|5502|5500|5506|5505|5513|5511|5494|5493|61729
1698867900000|2023-11-01 19:45:00|5505|5504|5517|5515|5520|5519|5505|5503|83671
1698868200000|2023-11-01 19:50:00|5518|5516|5515|5513|5525|5522|5507|5505|104233
1698868500000|2023-11-01 19:55:00|5514|5514|5498|5495|5516|5515|5495|5493|293707
1698931800000|2023-11-02 13:30:00|5750|5721|5789|5778|5814|5797|5724|5719|209092
1698932100000|2023-11-02 13:35:00|5786|5774|5760|5743|5797|5784|5722|5707|143692
1698932400000|2023-11-02 13:40:00|5759|5744|5678|5661|5760|5744|5659|5652|105036
1698932700000|2023-11-02 13:45:00|5672|5662|5695|5685|5711|5703|5665|5652|94651
1698933000000|2023-11-02 13:50:00|5694|5686|5714|5709|5730|5727|5679|5668|57043
1698933300000|2023-11-02 13:55:00|5712|5708|5684|5674|5725|5719|5676|5674|42024
1698933600000|2023-11-02 14:00:00|5683|5675|5679|5673|5689|5681|5662|5655|70280
1698933900000|2023-11-02 14:05:00|5680|5674|5650|5645|5696|5690|5647|5645|87566
1698934200000|2023-11-02 14:10:00|5651|5646|5593|5588|5651|5647|5593|5588|108849
1698934500000|2023-11-02 14:15:00|5592|5589|5600|5595|5612|5608|5584|5581|71266
1698934800000|2023-11-02 14:20:00|5601|5597|5602|5598|5618|5612|5579|5576|78994
1698935100000|2023-11-02 14:25:00|5601|5599|5606|5598|5618|5615|5581|5580|71944
1698935400000|2023-11-02 14:30:00|5605|5597|5566|5557|5608|5602|5542|5539|146646
1698935700000|2023-11-02 14:35:00|5571|5558|5588|5580|5589|5584|5562|5555|49836
1698936000000|2023-11-02 14:40:00|5587|5583|5583|5579|5613|5606|5581|5579|77819
1698936300000|2023-11-02 14:45:00|5585|5581|5596|5591|5600|5593|5573|5570|43475
1698936600000|2023-11-02 14:50:00|5599|5590|5619|5614|5638|5636|5595|5590|68564
1698936900000|2023-11-02 14:55:00|5620|5615|5649|5645|5656|5653|5615|5611|61497
1698937200000|2023-11-02 15:00:00|5655|5647|5689|5683|5689|5684|5629|5625|61259
1698937500000|2023-11-02 15:05:00|5688|5684|5674|5667|5696|5691|5657|5652|64038
1698937800000|2023-11-02 15:10:00|5673|5669|5693|5688|5698|5693|5668|5665|61924
1698938100000|2023-11-02 15:15:00|5690|5687|5680|5675|5697|5691|5678|5674|59965
1698938400000|2023-11-02 15:20:00|5682|5674|5681|5676|5689|5684|5670|5665|41216
1698938700000|2023-11-02 15:25:00|5678|5673|5672|5668|5684|5680|5667|5664|53831
1698939000000|2023-11-02 15:30:00|5673|5665|5699|5695|5700|5695|5644|5643|166403
1698939300000|2023-11-02 15:35:00|5697|5693|5687|5679|5699|5694|5663|5659|52960
1698939600000|2023-11-02 15:40:00|5680|5678|5692|5689|5700|5695|5677|5673|37405
1698939900000|2023-11-02 15:45:00|5694|5687|5706|5702|5711|5705|5692|5687|42955
1698940200000|2023-11-02 15:50:00|5704|5701|5689|5685|5706|5704|5681|5677|76435
1698940500000|2023-11-02 15:55:00|5687|5684|5692|5688|5702|5700|5686|5683|45991
1698940800000|2023-11-02 16:00:00|5691|5686|5720|5717|5720|5717|5688|5682|37956
1698941100000|2023-11-02 16:05:00|5719|5718|5739|5734|5744|5741|5705|5703|64000
1698941400000|2023-11-02 16:10:00|5738|5735|5742|5739|5744|5740|5718|5716|54569
1698941700000|2023-11-02 16:15:00|5741|5738|5720|5716|5752|5750|5714|5711|51512
1698942000000|2023-11-02 16:20:00|5718|5712|5716|5712|5725|5723|5712|5707|27904
1698942300000|2023-11-02 16:25:00|5715|5713|5706|5702|5719|5716|5706|5702|31105
1698942600000|2023-11-02 16:30:00|5705|5701|5707|5705|5719|5717|5703|5700|25019
1698942900000|2023-11-02 16:35:00|5706|5703|5715|5710|5723|5720|5700|5698|36043
1698943200000|2023-11-02 16:40:00|5713|5709|5720|5717|5734|5730|5711|5708|40781
1698943500000|2023-11-02 16:45:00|5722|5718|5718|5715|5722|5718|5712|5710|36542
1698943800000|2023-11-02 16:50:00|5717|5716|5716|5712|5724|5722|5712|5709|31772
1698944100000|2023-11-02 16:55:00|5717|5713|5710|5707|5735|5731|5710|5706|38812
1698944400000|2023-11-02 17:00:00|5711|5708|5718|5716|5727|5725|5708|5706|31310
1698944700000|2023-11-02 17:05:00|5719|5717|5723|5720|5727|5725|5714|5713|31173
1698945000000|2023-11-02 17:10:00|5724|5719|5741|5739|5743|5741|5724|5719|53329
1698945300000|2023-11-02 17:15:00|5742|5738|5736|5734|5747|5743|5728|5725|45203
1698945600000|2023-11-02 17:20:00|5737|5732|5738|5733|5760|5757|5734|5730|125869
1698945900000|2023-11-02 17:25:00|5740|5734|5732|5729|5746|5744|5731|5729|79681
1698946200000|2023-11-02 17:30:00|5733|5730|5739|5734|5752|5750|5733|5729|59053
1698946500000|2023-11-02 17:35:00|5738|5735|5724|5721|5744|5741|5720|5718|110293
1698946800000|2023-11-02 17:40:00|5723|5720|5725|5723|5728|5727|5714|5711|42494
1698947100000|2023-11-02 17:45:00|5724|5722|5720|5717|5725|5722|5715|5713|34469
1698947400000|2023-11-02 17:50:00|5718|5716|5726|5723|5728|5726|5711|5708|57750
1698947700000|2023-11-02 17:55:00|5728|5724|5719|5715|5736|5732|5714|5711|68674
1698948000000|2023-11-02 18:00:00|5718|5716|5694|5691|5720|5717|5691|5686|58559
1698948300000|2023-11-02 18:05:00|5693|5690|5691|5688|5703|5698|5690|5686|65627
1698948600000|2023-11-02 18:10:00|5690|5689|5690|5686|5696|5692|5680|5675|72082
1698948900000|2023-11-02 18:15:00|5693|5685|5670|5667|5696|5690|5666|5663|110399
1698949200000|2023-11-02 18:20:00|5669|5668|5651|5648|5670|5668|5646|5641|68722
1698949500000|2023-11-02 18:25:00|5649|5645|5650|5648|5661|5658|5647|5643|91772
1698949800000|2023-11-02 18:30:00|5651|5649|5649|5644|5658|5654|5637|5635|121298
1698950100000|2023-11-02 18:35:00|5651|5646|5659|5655|5659|5656|5647|5644|54443
1698950400000|2023-11-02 18:40:00|5658|5656|5657|5653|5666|5662|5650|5648|77576
1698950700000|2023-11-02 18:45:00|5656|5655|5657|5653|5662|5659|5647|5645|87602
1698951000000|2023-11-02 18:50:00|5656|5654|5665|5661|5665|5663|5653|5651|68246
1698951300000|2023-11-02 18:55:00|5666|5663|5649|5646|5672|5668|5647|5646|70152
1698951600000|2023-11-02 19:00:00|5648|5645|5647|5644|5653|5650|5638|5636|67958
1698951900000|2023-11-02 19:05:00|5648|5645|5661|5657|5666|5662|5641|5640|54975
1698952200000|2023-11-02 19:10:00|5660|5658|5671|5670|5676|5671|5657|5655|58298
1698952500000|2023-11-02 19:15:00|5674|5668|5672|5669|5684|5680|5663|5661|112482
1698952800000|2023-11-02 19:20:00|5673|5670|5660|5657|5673|5670|5653|5651|77492
1698953100000|2023-11-02 19:25:00|5661|5658|5689|5685|5695|5694|5660|5656|79765
1698953400000|2023-11-02 19:30:00|5688|5686|5694|5692|5700|5697|5675|5674|109770
1698953700000|2023-11-02 19:35:00|5693|5691|5717|5714|5717|5715|5689|5686|131432
1698954000000|2023-11-02 19:40:00|5716|5715|5685|5683|5716|5715|5672|5671|207817
1698954300000|2023-11-02 19:45:00|5684|5682|5669|5668|5685|5683|5661|5660|150885
1698954600000|2023-11-02 19:50:00|5670|5667|5668|5667|5686|5684|5668|5667|298484
1698954900000|2023-11-02 19:55:00|5667|5666|5660|5658|5678|5676|5652|5650|532414
1699018200000|2023-11-03 13:30:00|5769|5703|6075|6054|6118|6102|5750|5696|710383
1699018500000|2023-11-03 13:35:00|6061|6064|6159|6143|6194|6185|6047|6017|415086
1699018800000|2023-11-03 13:40:00|6149|6142|6146|6115|6180|6163|6080|6079|294557
1699019100000|2023-11-03 13:45:00|6145|6133|6225|6212|6234|6226|6114|6112|316436
1699019400000|2023-11-03 13:50:00|6217|6217|6306|6298|6336|6326|6201|6194|285452
1699019700000|2023-11-03 13:55:00|6300|6294|6250|6235|6333|6324|6242|6235|172564
1699020000000|2023-11-03 14:00:00|6251|6249|6221|6210|6264|6263|6217|6210|160987
1699020300000|2023-11-03 14:05:00|6223|6220|6164|6150|6232|6228|6118|6117|166852
1699020600000|2023-11-03 14:10:00|6160|6147|6212|6202|6226|6223|6145|6140|136822
1699020900000|2023-11-03 14:15:00|6210|6201|6242|6237|6261|6257|6193|6185|175839
1699021200000|2023-11-03 14:20:00|6240|6236|6218|6206|6261|6258|6207|6203|200219
1699021500000|2023-11-03 14:25:00|6217|6205|6164|6150|6218|6205|6136|6132|155571
1699021800000|2023-11-03 14:30:00|6163|6149|6117|6098|6178|6167|6099|6095|294645
1699022100000|2023-11-03 14:35:00|6121|6100|6128|6113|6163|6158|6121|6100|234755
1699022400000|2023-11-03 14:40:00|6127|6114|6144|6137|6144|6137|6101|6091|110944
1699022700000|2023-11-03 14:45:00|6146|6139|6112|6102|6148|6141|6096|6086|54566
1699023000000|2023-11-03 14:50:00|6114|6103|6076|6062|6119|6111|6047|6040|105783
1699023300000|2023-11-03 14:55:00|6068|6065|6152|6145|6152|6147|6060|6054|110645
1699023600000|2023-11-03 15:00:00|6151|6150|6163|6155|6165|6161|6137|6127|137781
1699023900000|2023-11-03 15:05:00|6162|6156|6164|6152|6210|6207|6162|6146|146519
1699024200000|2023-11-03 15:10:00|6161|6146|6195|6188|6195|6189|6137|6122|108037
1699024500000|2023-11-03 15:15:00|6196|6189|6219|6211|6248|6241|6196|6189|153863
1699024800000|2023-11-03 15:20:00|6217|6209|6190|6183|6225|6220|6184|6174|92309
1699025100000|2023-11-03 15:25:00|6189|6184|6200|6195|6204|6198|6183|6176|50270
1699025400000|2023-11-03 15:30:00|6201|6199|6223|6218|6230|6229|6200|6197|92847
1699025700000|2023-11-03 15:35:00|6226|6219|6238|6234|6242|6240|6210|6204|62886
1699026000000|2023-11-03 15:40:00|6240|6237|6229|6224|6242|6240|6214|6207|42743
1699026300000|2023-11-03 15:45:00|6228|6222|6250|6244|6259|6253|6221|6217|82959
1699026600000|2023-11-03 15:50:00|6251|6245|6245|6236|6260|6255|6239|6233|67845
1699026900000|2023-11-03 15:55:00|6246|6244|6264|6258|6270|6266|6241|6236|67447
1699027200000|2023-11-03 16:00:00|6263|6259|6266|6263|6277|6274|6255|6246|54598
1699027500000|2023-11-03 16:05:00|6267|6264|6322|6318|6322|6318|6257|6255|130597
1699027800000|2023-11-03 16:10:00|6323|6319|6328|6320|6329|6326|6301|6295|123409
1699028100000|2023-11-03 16:15:00|6327|6321|6334|6326|6337|6331|6299|6291|131966
1699028400000|2023-11-03 16:20:00|6335|6328|6379|6373|6388|6384|6330|6326|139350
1699028700000|2023-11-03 16:25:00|6378|6372|6364|6358|6385|6378|6350|6345|87864
1699029000000|2023-11-03 16:30:00|6365|6361|6382|6377|6394|6391|6365|6358|84787
1699029300000|2023-11-03 16:35:00|6383|6372|6379|6371|6395|6391|6360|6356|85192
1699029600000|2023-11-03 16:40:00|6380|6372|6365|6359|6387|6386|6361|6355|68452
1699029900000|2023-11-03 16:45:00|6366|6355|6355|6350|6379|6376|6351|6346|69095
1699030200000|2023-11-03 16:50:00|6352|6348|6387|6383|6387|6384|6347|6341|57126
1699030500000|2023-11-03 16:55:00|6386|6384|6415|6410|6415|6413|6386|6381|88754
1699030800000|2023-11-03 17:00:00|6420|6411|6401|6395|6425|6424|6400|6391|99486
1699031100000|2023-11-03 17:05:00|6400|6394|6423|6417|6430|6426|6395|6390|135263
1699031400000|2023-11-03 17:10:00|6425|6418|6413|6408|6430|6425|6405|6399|73282
1699031700000|2023-11-03 17:15:00|6415|6412|6421|6417|6425|6420|6408|6403|48596
1699032000000|2023-11-03 17:20:00|6422|6418|6413|6407|6439|6433|6394|6386|61688
1699032300000|2023-11-03 17:25:00|6412|6408|6436|6430|6438|6435|6397|6390|61360
1699032600000|2023-11-03 17:30:00|6435|6432|6450|6447|6455|6451|6432|6429|50526
1699032900000|2023-11-03 17:35:00|6451|6449|6444|6440|6458|6454|6442|6437|44181
1699033200000|2023-11-03 17:40:00|6442|6441|6423|6417|6447|6446|6413|6408|71128
1699033500000|2023-11-03 17:45:00|6422|6416|6396|6389|6425|6422|6390|6385|100641
1699033800000|2023-11-03 17:50:00|6395|6390|6391|6387|6406|6400|6385|6383|47592
1699034100000|2023-11-03 17:55:00|6389|6386|6382|6378|6398|6393|6376|6372|63199
1699034400000|2023-11-03 18:00:00|6380|6377|6393|6390|6395|6392|6372|6370|41883
1699034700000|2023-11-03 18:05:00|6392|6389|6399|6395|6413|6408|6387|6385|41555
1699035000000|2023-11-03 18:10:00|6400|6393|6397|6393|6410|6408|6394|6391|44564
1699035300000|2023-11-03 18:15:00|6396|6391|6390|6387|6400|6396|6382|6380|36478
1699035600000|2023-11-03 18:20:00|6389|6388|6394|6390|6405|6402|6386|6384|45877
1699035900000|2023-11-03 18:25:00|6393|6391|6401|6397|6404|6402|6388|6384|57756
1699036200000|2023-11-03 18:30:00|6402|6398|6398|6395|6402|6399|6390|6387|44667
1699036500000|2023-11-03 18:35:00|6397|6394|6392|6387|6401|6400|6383|6380|28190
1699036800000|2023-11-03 18:40:00|6390|6388|6425|6423|6429|6427|6389|6387|79164
1699037100000|2023-11-03 18:45:00|6424|6422|6417|6412|6425|6422|6399|6395|45485
1699037400000|2023-11-03 18:50:00|6418|6413|6402|6396|6419|6417|6399|6395|58075
1699037700000|2023-11-03 18:55:00|6401|6397|6400|6395|6407|6405|6390|6386|29787
1699038000000|2023-11-03 19:00:00|6404|6396|6395|6392|6405|6401|6378|6375|36474
1699038300000|2023-11-03 19:05:00|6393|6390|6396|6392|6416|6414|6392|6389|63013
1699038600000|2023-11-03 19:10:00|6399|6394|6397|6393|6404|6400|6382|6377|63546
1699038900000|2023-11-03 19:15:00|6400|6396|6399|6396|6401|6399|6391|6389|50100
1699039200000|2023-11-03 19:20:00|6398|6395|6395|6392|6407|6404|6388|6387|67789
1699039500000|2023-11-03 19:25:00|6394|6394|6393|6389|6401|6399|6391|6388|53104
1699039800000|2023-11-03 19:30:00|6391|6390|6400|6398|6409|6406|6385|6381|97041
1699040100000|2023-11-03 19:35:00|6401|6399|6407|6404|6417|6414|6398|6397|114603
1699040400000|2023-11-03 19:40:00|6411|6405|6425|6423|6425|6423|6409|6405|91124
1699040700000|2023-11-03 19:45:00|6424|6422|6434|6432|6441|6439|6419|6417|147681
1699041000000|2023-11-03 19:50:00|6435|6431|6440|6437|6440|6438|6422|6420|268002
1699041300000|2023-11-03 19:55:00|6439|6438|6444|6442|6456|6455|6432|6430|648728
1699281000000|2023-11-06 14:30:00|6430|6375|6330|6316|6450|6432|6324|6316|154077
1699281300000|2023-11-06 14:35:00|6325|6317|6279|6260|6330|6321|6242|6231|172613
1699281600000|2023-11-06 14:40:00|6280|6261|6312|6302|6319|6313|6276|6260|90058
1699281900000|2023-11-06 14:45:00|6311|6297|6332|6314|6345|6330|6290|6284|66014
1699282200000|2023-11-06 14:50:00|6333|6315|6322|6306|6353|6350|6281|6270|82403
1699282500000|2023-11-06 14:55:00|6321|6305|6346|6336|6347|6337|6295|6282|65094
1699282800000|2023-11-06 15:00:00|6347|6338|6318|6308|6361|6351|6312|6300|48497
1699283100000|2023-11-06 15:05:00|6317|6315|6236|6230|6317|6315|6222|6210|94438
1699283400000|2023-11-06 15:10:00|6238|6231|6183|6179|6241|6235|6174|6165|73046
1699283700000|2023-11-06 15:15:00|6185|6180|6207|6200|6209|6207|6179|6174|88068
1699284000000|2023-11-06 15:20:00|6208|6201|6234|6227|6258|6254|6207|6201|121855
1699284300000|2023-11-06 15:25:00|6228|6223|6197|6185|6234|6227|6190|6185|35618
1699284600000|2023-11-06 15:30:00|6198|6186|6219|6209|6227|6220|6195|6185|34591
1699284900000|2023-11-06 15:35:00|6216|6208|6216|6209|6220|6215|6192|6185|61472
1699285200000|2023-11-06 15:40:00|6213|6211|6186|6181|6217|6212|6185|6179|84011
1699285500000|2023-11-06 15:45:00|6190|6183|6183|6180|6199|6198|6179|6176|47451
1699285800000|2023-11-06 15:50:00|6188|6182|6214|6207|6226|6224|6179|6172|144401
1699286100000|2023-11-06 15:55:00|6213|6206|6154|6151|6223|6218|6152|6144|92781
1699286400000|2023-11-06 16:00:00|6155|6152|6165|6159|6173|6170|6142|6136|75727
1699286700000|2023-11-06 16:05:00|6166|6160|6233|6229|6233|6230|6166|6159|55870
1699287000000|2023-11-06 16:10:00|6232|6228|6249|6247|6249|6247|6213|6208|58170
1699287300000|2023-11-06 16:15:00|6250|6245|6273|6266|6275|6272|6246|6243|39411
1699287600000|2023-11-06 16:20:00|6272|6267|6252|6241|6273|6272|6239|6232|37474
1699287900000|2023-11-06 16:25:00|6251|6242|6261|6256|6267|6263|6240|6235|36390
1699288200000|2023-11-06 16:30:00|6259|6254|6247|6242|6263|6260|6237|6229|27825
1699288500000|2023-11-06 16:35:00|6248|6244|6231|6227|6248|6247|6222|6218|23924
1699288800000|2023-11-06 16:40:00|6232|6229|6247|6241|6250|6247|6228|6222|18356
1699289100000|2023-11-06 16:45:00|6244|6240|6226|6222|6247|6240|6215|6208|24678
1699289400000|2023-11-06 16:50:00|6225|6218|6259|6252|6260|6258|6224|6217|34056
1699289700000|2023-11-06 16:55:00|6258|6253|6273|6269|6282|6280|6252|6245|36151
1699290000000|2023-11-06 17:00:00|6274|6267|6248|6243|6278|6274|6240|6234|32272
1699290300000|2023-11-06 17:05:00|6247|6241|6245|6240|6247|6243|6213|6210|56543
1699290600000|2023-11-06 17:10:00|6244|6242|6258|6254|6263|6260|6244|6240|41725
1699290900000|2023-11-06 17:15:00|6260|6255|6266|6258|6274|6271|6260|6255|39529
1699291200000|2023-11-06 17:20:00|6260|6257|6287|6279|6288|6285|6252|6248|33878
1699291500000|2023-11-06 17:25:00|6285|6280|6258|6250|6285|6280|6255|6250|34201
1699291800000|2023-11-06 17:30:00|6256|6248|6247|6240|6261|6257|6247|6240|14081
1699292100000|2023-11-06 17:35:00|6248|6242|6257|6254|6257|6254|6240|6231|17554
1699292400000|2023-11-06 17:40:00|6256|6255|6251|6244|6259|6256|6245|6238|21448
1699292700000|2023-11-06 17:45:00|6248|6239|6254|6246|6259|6257|6244|6237|17169
1699293000000|2023-11-06 17:50:00|6253|6247|6255|6249|6255|6253|6241|6234|25939
1699293300000|2023-11-06 17:55:00|6254|6251|6276|6271|6276|6273|6252|6249|36975
1699293600000|2023-11-06 18:00:00|6275|6270|6235|6227|6276|6271|6235|6227|36502
1699293900000|2023-11-06 18:05:00|6234|6228|6211|6202|6243|6238|6207|6202|15062
1699294200000|2023-11-06 18:10:00|6210|6203|6201|6192|6214|6211|6197|6191|14825
1699294500000|2023-11-06 18:15:00|6199|6194|6187|6183|6207|6202|6184|6180|26123
1699294800000|2023-11-06 18:20:00|6189|6184|6193|6186|6203|6198|6177|6171|29624
1699295100000|2023-11-06 18:25:00|6192|6189|6187|6180|6203|6199|6187|6179|19762
1699295400000|2023-11-06 18:30:00|6186|6181|6209|6203|6209|6206|6186|6181|23256
1699295700000|2023-11-06 18:35:00|6205|6204|6222|6218|6227|6224|6204|6198|35717
1699296000000|2023-11-06 18:40:00|6221|6219|6229|6224|6232|6229|6221|6217|21475
1699296300000|2023-11-06 18:45:00|6227|6223|6200|6194|6229|6225|6200|6193|20096
1699296600000|2023-11-06 18:50:00|6204|6189|6184|6178|6204|6198|6180|6177|17158
1699296900000|2023-11-06 18:55:00|6185|6181|6206|6204|6206|6205|6184|6178|23674
1699297200000|2023-11-06 19:00:00|6207|6205|6194|6191|6210|6209|6179|6177|52080
1699297500000|2023-11-06 19:05:00|6195|6192|6182|6178|6203|6199|6181|6177|49748
1699297800000|2023-11-06 19:10:00|6181|6177|6180|6177|6181|6179|6169|6167|23910
1699298100000|2023-11-06 19:15:00|6181|6179|6198|6194|6199|6197|6179|6176|39706
1699298400000|2023-11-06 19:20:00|6199|6196|6228|6223|6231|6230|6199|6196|32605
1699298700000|2023-11-06 19:25:00|6231|6224|6227|6224|6232|6229|6217|6211|17945
1699299000000|2023-11-06 19:30:00|6230|6226|6219|6214|6233|6230|6207|6202|20096
1699299300000|2023-11-06 19:35:00|6216|6213|6210|6206|6219|6213|6192|6186|18601
1699299600000|2023-11-06 19:40:00|6209|6207|6213|6207|6219|6215|6205|6201|37096
1699299900000|2023-11-06 19:45:00|6212|6204|6205|6201|6213|6207|6202|6199|14937
1699300200000|2023-11-06 19:50:00|6208|6202|6201|6199|6208|6204|6198|6194|28498
1699300500000|2023-11-06 19:55:00|6200|6197|6204|6200|6206|6204|6193|6188|45963
1699300800000|2023-11-06 20:00:00|6203|6201|6237|6232|6238|6234|6203|6200|41746
1699301100000|2023-11-06 20:05:00|6238|6231|6217|6212|6238|6231|6213|6210|24545
1699301400000|2023-11-06 20:10:00|6218|6213|6208|6206|6226|6224|6204|6201|25533
1699301700000|2023-11-06 20:15:00|6207|6202|6216|6212|6216|6212|6202|6201|23638
1699302000000|2023-11-06 20:20:00|6213|6211|6213|6210|6227|6225|6213|6209|36392
1699302300000|2023-11-06 20:25:00|6212|6209|6216|6212|6221|6217|6210|6208|29057
1699302600000|2023-11-06 20:30:00|6217|6213|6269|6266|6270|6268|6217|6213|66742
1699302900000|2023-11-06 20:35:00|6270|6267|6291|6287|6291|6287|6263|6260|77410
1699303200000|2023-11-06 20:40:00|6290|6286|6286|6282|6299|6296|6279|6277|76588
1699303500000|2023-11-06 20:45:00|6285|6283|6301|6298|6309|6308|6285|6283|118552
1699303800000|2023-11-06 20:50:00|6303|6299|6307|6306|6310|6308|6299|6297|150868
1699304100000|2023-11-06 20:55:00|6306|6305|6321|6314|6322|6320|6300|6299|323954
1699367400000|2023-11-07 14:30:00|6445|6401|6447|6423|6550|6544|6440|6401|200303
1699367700000|2023-11-07 14:35:00|6446|6422|6399|6376|6450|6437|6351|6340|94240
1699368000000|2023-11-07 14:40:00|6398|6378|6456|6450|6460|6451|6378|6366|109211
1699368300000|2023-11-07 14:45:00|6455|6449|6463|6455|6467|6463|6420|6412|203392
1699368600000|2023-11-07 14:50:00|6462|6454|6530|6525|6530|6525|6462|6449|119090
1699368900000|2023-11-07 14:55:00|6533|6524|6555|6549|6570|6563|6516|6498|122723
1699369200000|2023-11-07 15:00:00|6554|6550|6588|6583|6599|6593|6553|6550|89875
1699369500000|2023-11-07 15:05:00|6584|6582|6510|6504|6588|6582|6510|6500|130326
1699369800000|2023-11-07 15:10:00|6508|6503|6520|6508|6536|6526|6473|6460|68665
1699370100000|2023-11-07 15:15:00|6521|6511|6564|6554|6573|6564|6519|6507|62293
1699370400000|2023-11-07 15:20:00|6559|6555|6599|6588|6600|6595|6559|6554|38746
1699370700000|2023-11-07 15:25:00|6600|6589|6609|6597|6612|6608|6590|6579|103126
1699371000000|2023-11-07 15:30:00|6608|6598|6600|6593|6609|6605|6578|6571|41337
1699371300000|2023-11-07 15:35:00|6601|6594|6624|6622|6624|6622|6581|6571|64915
1699371600000|2023-11-07 15:40:00|6623|6621|6588|6581|6624|6622|6585|6577|47123
1699371900000|2023-11-07 15:45:00|6586|6578|6582|6571|6594|6588|6562|6553|42879
1699372200000|2023-11-07 15:50:00|6581|6570|6572|6564|6582|6576|6560|6551|26589
1699372500000|2023-11-07 15:55:00|6574|6565|6573|6569|6588|6583|6565|6560|39914
1699372800000|2023-11-07 16:00:00|6572|6568|6569|6565|6580|6573|6560|6555|36657
1699373100000|2023-11-07 16:05:00|6574|6564|6580|6575|6586|6584|6569|6564|33697
1699373400000|2023-11-07 16:10:00|6582|6576|6574|6571|6586|6582|6566|6560|23066
1699373700000|2023-11-07 16:15:00|6575|6572|6520|6512|6580|6574|6519|6511|38633
1699374000000|2023-11-07 16:20:00|6519|6511|6509|6501|6529|6524|6507|6500|41748
1699374300000|2023-11-07 16:25:00|6510|6504|6512|6508|6524|6519|6501|6495|29242
1699374600000|2023-11-07 16:30:00|6513|6509|6532|6527|6550|6546|6512|6507|30089
1699374900000|2023-11-07 16:35:00|6534|6529|6540|6535|6546|6544|6528|6524|16405
1699375200000|2023-11-07 16:40:00|6539|6533|6539|6532|6539|6536|6519|6511|24065
1699375500000|2023-11-07 16:45:00|6540|6533|6526|6519|6545|6539|6513|6507|57342
1699375800000|2023-11-07 16:50:00|6528|6517|6525|6517|6529|6524|6516|6510|19802
1699376100000|2023-11-07 16:55:00|6524|6518|6521|6516|6538|6533|6518|6512|25656
1699376400000|2023-11-07 17:00:00|6520|6515|6492|6485|6527|6520|6492|6485|27020
1699376700000|2023-11-07 17:05:00|6490|6482|6496|6488|6504|6499|6485|6477|13393
1699377000000|2023-11-07 17:10:00|6494|6487|6493|6486|6508|6502|6488|6482|54963
1699377300000|2023-11-07 17:15:00|6491|6485|6476|6468|6493|6485|6475|6464|12560
1699377600000|2023-11-07 17:20:00|6475|6469|6473|6468|6482|6478|6462|6456|20451
1699377900000|2023-11-07 17:25:00|6477|6469|6464|6460|6484|6480|6463|6460|15048
1699378200000|2023-11-07 17:30:00|6463|6461|6465|6457|6482|6479|6452|6450|52244
1699378500000|2023-11-07 17:35:00|6464|6456|6456|6450|6468|6462|6449|6441|19101
1699378800000|2023-11-07 17:40:00|6455|6449|6455|6450|6470|6466|6447|6438|21828
1699379100000|2023-11-07 17:45:00|6454|6447|6435|6431|6460|6452|6423|6419|19691
1699379400000|2023-11-07 17:50:00|6438|6432|6447|6441|6455|6448|6437|6427|21235
1699379700000|2023-11-07 17:55:00|6448|6442|6459|6455|6470|6462|6448|6441|27647
1699380000000|2023-11-07 18:00:00|6458|6451|6463|6456|6467|6460|6448|6441|19022
1699380300000|2023-11-07 18:05:00|6462|6455|6459|6451|6466|6460|6451|6448|11519
1699380600000|2023-11-07 18:10:00|6461|6452|6479|6474|6480|6475|6461|6451|14713
1699380900000|2023-11-07 18:15:00|6477|6472|6493|6487|6493|6488|6473|6470|11777
1699381200000|2023-11-07 18:20:00|6492|6490|6489|6480|6499|6492|6465|6457|13772
1699381500000|2023-11-07 18:25:00|6486|6477|6483|6475|6499|6491|6477|6475|14123
1699381800000|2023-11-07 18:30:00|6478|6476|6487|6478|6492|6486|6478|6472|12717
1699382100000|2023-11-07 18:35:00|6488|6479|6500|6495|6500|6497|6485|6478|13916
1699382400000|2023-11-07 18:40:00|6499|6492|6475|6471|6499|6493|6471|6465|19374
1699382700000|2023-11-07 18:45:00|6476|6469|6518|6510|6518|6512|6476|6469|22130
1699383000000|2023-11-07 18:50:00|6517|6511|6501|6496|6517|6513|6496|6494|15861
1699383300000|2023-11-07 18:55:00|6500|6495|6503|6495|6518|6512|6497|6489|37556
1699383600000|2023-11-07 19:00:00|6505|6500|6516|6507|6520|6518|6505|6500|29837
1699383900000|2023-11-07 19:05:00|6515|6508|6511|6507|6515|6511|6503|6500|16805
1699384200000|2023-11-07 19:10:00|6513|6509|6502|6494|6513|6509|6494|6490|33852
1699384500000|2023-11-07 19:15:00|6504|6500|6505|6499|6507|6503|6492|6490|14174
1699384800000|2023-11-07 19:20:00|6503|6500|6507|6502|6513|6509|6501|6497|13429
1699385100000|2023-11-07 19:25:00|6506|6498|6499|6494|6506|6501|6487|6480|18311
1699385400000|2023-11-07 19:30:00|6503|6495|6515|6508|6522|6517|6496|6492|20136
1699385700000|2023-11-07 19:35:00|6516|6509|6512|6507|6519|6516|6507|6501|11006
1699386000000|2023-11-07 19:40:00|6515|6509|6508|6502|6521|6518|6499|6495|23113
1699386300000|2023-11-07 19:45:00|6506|6500|6481|6475|6515|6510|6478|6474|44644
1699386600000|2023-11-07 19:50:00|6478|6476|6475|6470|6485|6481|6469|6466|35650
1699386900000|2023-11-07 19:55:00|6477|6471|6474|6472|6477|6475|6470|6466|52052
1699387200000|2023-11-07 20:00:00|6473|6470|6454|6452|6484|6481|6454|6452|38044
1699387500000|2023-11-07 20:05:00|6455|6453|6463|6460|6467|6461|6448|6444|34267
1699387800000|2023-11-07 20:10:00|6464|6461|6480|6476|6480|6476|6447|6444|51877
1699388100000|2023-11-07 20:15:00|6479|6478|6502|6500|6511|6507|6476|6473|65264
1699388400000|2023-11-07 20:20:00|6501|6499|6515|6509|6515|6514|6493|6491|84647
1699388700000|2023-11-07 20:25:00|6513|6511|6534|6531|6534|6532|6512|6509|76688
1699389000000|2023-11-07 20:30:00|6535|6532|6546|6542|6556|6554|6529|6527|102294
1699389300000|2023-11-07 20:35:00|6547|6543|6586|6583|6590|6587|6547|6543|84922
1699389600000|2023-11-07 20:40:00|6587|6584|6579|6577|6597|6595|6577|6574|92734
1699389900000|2023-11-07 20:45:00|6580|6578|6595|6591|6596|6595|6580|6578|110907
1699390200000|2023-11-07 20:50:00|6594|6590|6593|6589|6598|6596|6571|6570|222155
1699390500000|2023-11-07 20:55:00|6590|6588|6612|6605|6613|6610|6571|6569|466666
1699453800000|2023-11-08 14:30:00|6604|6560|6600|6588|6618|6608|6540|6527|86460
1699454100000|2023-11-08 14:35:00|6601|6594|6597|6568|6609|6594|6541|6530|44772
1699454400000|2023-11-08 14:40:00|6599|6569|6563|6537|6607|6600|6540|6525|37507
1699454700000|2023-11-08 14:45:00|6562|6538|6541|6526|6576|6569|6533|6525|36610
1699455000000|2023-11-08 14:50:00|6548|6533|6589|6572|6591|6572|6539|6526|21065
1699455300000|2023-11-08 14:55:00|6591|6573|6551|6535|6591|6583|6539|6528|18082
1699455600000|2023-11-08 15:00:00|6553|6530|6516|6502|6563|6552|6484|6473|46971
1699455900000|2023-11-08 15:05:00|6509|6501|6518|6503|6520|6517|6500|6495|58714
1699456200000|2023-11-08 15:10:00|6514|6504|6476|6466|6518|6508|6470|6464|37068
1699456500000|2023-11-08 15:15:00|6477|6467|6483|6470|6483|6474|6453|6444|39489
1699456800000|2023-11-08 15:20:00|6482|6471|6456|6447|6483|6473|6431|6427|35312
1699457100000|2023-11-08 15:25:00|6447|6441|6413|6407|6456|6441|6410|6403|25222
1699457400000|2023-11-08 15:30:00|6410|6405|6431|6421|6439|6435|6399|6392|45575
1699457700000|2023-11-08 15:35:00|6429|6422|6418|6410|6429|6423|6404|6396|25094
1699458000000|2023-11-08 15:40:00|6411|6405|6407|6400|6420|6414|6391|6388|36645
1699458300000|2023-11-08 15:45:00|6401|6394|6448|6443|6448|6443|6398|6392|50674
1699458600000|2023-11-08 15:50:00|6447|6442|6428|6421|6455|6450|6428|6420|28662
1699458900000|2023-11-08 15:55:00|6432|6427|6454|6441|6461|6455|6432|6422|23215
1699459200000|2023-11-08 16:00:00|6455|6442|6467|6460|6470|6466|6455|6441|19269
1699459500000|2023-11-08 16:05:00|6466|6461|6434|6429|6467|6464|6434|6426|17326
1699459800000|2023-11-08 16:10:00|6435|6430|6473|6472|6473|6472|6435|6429|16848
1699460100000|2023-11-08 16:15:00|6474|6473|6492|6486|6499|6496|6474|6472|24352
1699460400000|2023-11-08 16:20:00|6495|6485|6488|6482|6495|6493|6479|6469|26864
1699460700000|2023-11-08 16:25:00|6486|6481|6498|6491|6498|6492|6472|6464|34081
1699461000000|2023-11-08 16:30:00|6496|6486|6490|6486|6506|6502|6486|6479|18801
1699461300000|2023-11-08 16:35:00|6491|6487|6496|6492|6511|6506|6491|6486|14413
1699461600000|2023-11-08 16:40:00|6495|6489|6506|6499|6506|6499|6486|6475|16393
1699461900000|2023-11-08 16:45:00|6507|6501|6500|6495|6514|6508|6496|6484|13449
1699462200000|2023-11-08 16:50:00|6502|6500|6486|6481|6507|6503|6483|6476|14658
1699462500000|2023-11-08 16:55:00|6481|6476|6461|6453|6486|6478|6456|6452|7464
1699462800000|2023-11-08 17:00:00|6455|6452|6471|6464|6471|6467|6450|6442|16873
1699463100000|2023-11-08 17:05:00|6467|6460|6442|6438|6472|6468|6439|6431|22934
1699463400000|2023-11-08 17:10:00|6441|6433|6450|6442|6453|6451|6437|6431|17205
1699463700000|2023-11-08 17:15:00|6449|6439|6445|6439|6453|6448|6445|6439|5278
1699464000000|2023-11-08 17:20:00|6443|6440|6432|6428|6446|6443|6430|6425|10951
1699464300000|2023-11-08 17:25:00|6431|6425|6425|6420|6435|6431|6417|6414|13397
1699464600000|2023-11-08 17:30:00|6424|6416|6421|6417|6426|6425|6416|6410|22758
1699464900000|2023-11-08 17:35:00|6422|6415|6431|6425|6432|6429|6413|6408|18696
1699465200000|2023-11-08 17:40:00|6430|6424|6448|6441|6450|6445|6428|6421|16346
1699465500000|2023-11-08 17:45:00|6447|6442|6444|6438|6450|6448|6434|6431|12004
1699465800000|2023-11-08 17:50:00|6445|6439|6443|6439|6453|6449|6435|6429|7709
1699466100000|2023-11-08 17:55:00|6442|6436|6427|6424|6442|6436|6425|6420|6836
1699466400000|2023-11-08 18:00:00|6425|6423|6448|6441|6456|6452|6423|6419|15440
1699466700000|2023-11-08 18:05:00|6446|6443|6466|6458|6470|6467|6446|6440|12678
1699467000000|2023-11-08 18:10:00|6465|6456|6461|6453|6465|6463|6453|6440|10600
1699467300000|2023-11-08 18:15:00|6460|6450|6439|6431|6460|6451|6439|6430|6003
1699467600000|2023-11-08 18:20:00|6438|6432|6449|6442|6457|6454|6434|6425|10851
1699467900000|2023-11-08 18:25:00|6450|6444|6464|6460|6466|6463|6450|6442|7895
1699468200000|2023-11-08 18:30:00|6466|6461|6464|6457|6466|6465|6458|6455|10365
1699468500000|2023-11-08 18:35:00|6458|6454|6458|6454|6464|6460|6450|6445|12113
1699468800000|2023-11-08 18:40:00|6459|6455|6463|6459|6463|6460|6454|6450|5057
1699469100000|2023-11-08 18:45:00|6462|6460|6461|6458|6469|6466|6458|6452|13246
1699469400000|2023-11-08 18:50:00|6463|6460|6450|6447|6465|6462|6448|6440|7928
1699469700000|2023-11-08 18:55:00|6449|6448|6442|6438|6449|6448|6439|6435|7203
1699470000000|2023-11-08 19:00:00|6441|6437|6446|6442|6447|6446|6433|6430|9793
1699470300000|2023-11-08 19:05:00|6447|6443|6459|6456|6459|6457|6446|6442|6930
1699470600000|2023-11-08 19:10:00|6458|6454|6450|6446|6459|6456|6447|6444|6020
1699470900000|2023-11-08 19:15:00|6449|6445|6450|6444|6459|6455|6446|6439|10673
1699471200000|2023-11-08 19:20:00|6451|6445|6450|6442|6454|6452|6447|6442|10894
1699471500000|2023-11-08 19:25:00|6446|6443|6450|6447|6451|6448|6445|6440|2808
1699471800000|2023-11-08 19:30:00|6451|6446|6441|6436|6465|6462|6440|6432|20529
1699472100000|2023-11-08 19:35:00|6440|6438|6456|6453|6456|6453|6440|6434|16718
1699472400000|2023-11-08 19:40:00|6457|6454|6461|6455|6462|6460|6451|6446|8635
1699472700000|2023-11-08 19:45:00|6460|6457|6460|6456|6466|6462|6457|6452|4950
1699473000000|2023-11-08 19:50:00|6459|6455|6446|6441|6459|6455|6443|6439|14630
1699473300000|2023-11-08 19:55:00|6444|6442|6446|6444|6448|6446|6438|6434|29075
1699473600000|2023-11-08 20:00:00|6448|6445|6442|6438|6454|6451|6436|6431|19509
1699473900000|2023-11-08 20:05:00|6443|6437|6439|6436|6447|6446|6439|6434|10540
1699474200000|2023-11-08 20:10:00|6438|6435|6431|6428|6439|6436|6424|6420|9277
1699474500000|2023-11-08 20:15:00|6430|6427|6433|6430|6439|6437|6427|6425|20009
1699474800000|2023-11-08 20:20:00|6432|6429|6454|6448|6454|6452|6429|6428|18510
1699475100000|2023-11-08 20:25:00|6452|6447|6450|6448|6460|6458|6446|6444|21233
1699475400000|2023-11-08 20:30:00|6451|6449|6430|6426|6451|6449|6428|6426|30266
1699475700000|2023-11-08 20:35:00|6431|6426|6436|6433|6440|6437|6429|6424|2808
1699476000000|2023-11-08 20:40:00|6437|6434|6432|6429|6444|6442|6430|6427|2092
1699476300000|2023-11-08 20:45:00|6430|6428|6440|6437|6451|6449|6428|6425|5819
1699476600000|2023-11-08 20:50:00|6441|6436|6440|6438|6454|6452|6439|6435|7102
1699476900000|2023-11-08 20:55:00|6441|6439|6461|6453|6462|6459|6439|6436|21925
1699540200000|2023-11-09 14:30:00|6520|6502|6454|6436|6540|6517|6447|6425|51008
1699540500000|2023-11-09 14:35:00|6450|6431|6472|6457|6475|6461|6436|6420|22046
1699540800000|2023-11-09 14:40:00|6463|6456|6516|6500|6516|6500|6463|6447|52548
1699541100000|2023-11-09 14:45:00|6524|6501|6472|6453|6525|6504|6455|6446|20748
1699541400000|2023-11-09 14:50:00|6473|6454|6486|6471|6486|6479|6456|6446|19421
1699541700000|2023-11-09 14:55:00|6482|6462|6485|6473|6486|6474|6461|6455|23491
1699542000000|2023-11-09 15:00:00|6490|6474|6478|6468|6499|6488|6456|6447|33340
1699542300000|2023-11-09 15:05:00|6469|6466|6440|6430|6475|6468|6410|6401|41121
1699542600000|2023-11-09 15:10:00|6439|6428|6434|6425|6439|6431|6412|6401|25248
1699542900000|2023-11-09 15:15:00|6435|6427|6451|6443|6473|6467|6435|6427|43157
1699543200000|2023-11-09 15:20:00|6452|6448|6436|6420|6461|6449|6428|6413|20118
1699543500000|2023-11-09 15:25:00|6437|6427|6426|6413|6443|6434|6412|6401|20185
1699543800000|2023-11-09 15:30:00|6428|6412|6435|6421|6439|6434|6398|6395|35246
1699544100000|2023-11-09 15:35:00|6434|6419|6428|6418|6434|6422|6420|6408|6224
1699544400000|2023-11-09 15:40:00|6426|6419|6459|6451|6466|6459|6426|6419|11726
1699544700000|2023-11-09 15:45:00|6453|6446|6441|6432|6463|6453|6440|6430|8070
1699545000000|2023-11-09 15:50:00|6443|6435|6449|6437|6457|6449|6432|6425|17411
1699545300000|2023-11-09 15:55:00|6446|6432|6456|6451|6460|6451|6439|6426|53738
1699545600000|2023-11-09 16:00:00|6460|6454|6475|6467|6476|6471|6458|6451|17524
1699545900000|2023-11-09 16:05:00|6476|6468|6479|6478|6487|6479|6474|6461|32361
1699546200000|2023-11-09 16:10:00|6484|6477|6465|6462|6493|6488|6463|6459|96645
1699546500000|2023-11-09 16:15:00|6466|6464|6477|6468|6498|6495|6465|6461|40675
1699546800000|2023-11-09 16:20:00|6475|6469|6476|6464|6480|6475|6469|6461|13501
1699547100000|2023-11-09 16:25:00|6475|6470|6477|6470|6480|6473|6471|6465|9769
1699547400000|2023-11-09 16:30:00|6475|6471|6469|6461|6475|6471|6462|6455|6549
1699547700000|2023-11-09 16:35:00|6471|6463|6465|6457|6483|6479|6450|6448|51794
1699548000000|2023-11-09 16:40:00|6464|6458|6455|6451|6465|6459|6444|6435|4922
1699548300000|2023-11-09 16:45:00|6456|6454|6463|6457|6467|6463|6455|6451|9221
1699548600000|2023-11-09 16:50:00|6461|6459|6458|6452|6473|6470|6456|6446|10042
1699548900000|2023-11-09 16:55:00|6457|6453|6453|6448|6458|6453|6436|6427|14454
1699549200000|2023-11-09 17:00:00|6452|6447|6430|6423|6454|6447|6427|6417|18757
1699549500000|2023-11-09 17:05:00|6425|6421|6414|6407|6425|6422|6412|6407|15957
1699549800000|2023-11-09 17:10:00|6410|6408|6380|6373|6414|6409|6374|6365|15837
1699550100000|2023-11-09 17:15:00|6376|6374|6368|6358|6380|6374|6355|6351|22841
1699550400000|2023-11-09 17:20:00|6369|6359|6381|6375|6383|6375|6361|6355|20194
1699550700000|2023-11-09 17:25:00|6377|6370|6340|6335|6383|6375|6336|6325|50182
1699551000000|2023-11-09 17:30:00|6338|6336|6363|6357|6366|6357|6338|6335|10701
1699551300000|2023-11-09 17:35:00|6362|6354|6358|6349|6368|6363|6351|6342|8685
1699551600000|2023-11-09 17:40:00|6363|6352|6369|6364|6372|6366|6359|6349|4084
1699551900000|2023-11-09 17:45:00|6370|6365|6388|6384|6389|6387|6369|6361|17276
1699552200000|2023-11-09 17:50:00|6389|6385|6392|6386|6398|6394|6387|6384|14619
1699552500000|2023-11-09 17:55:00|6391|6384|6388|6384|6393|6386|6379|6373|9669
1699552800000|2023-11-09 18:00:00|6389|6385|6352|6345|6389|6386|6326|6321|25311
1699553100000|2023-11-09 18:05:00|6355|6341|6346|6340|6356|6345|6317|6312|36848
1699553400000|2023-11-09 18:10:00|6342|6337|6358|6352|6358|6356|6338|6329|124511
1699553700000|2023-11-09 18:15:00|6357|6353|6349|6343|6360|6358|6333|6328|39462
1699554000000|2023-11-09 18:20:00|6345|6342|6364|6359|6375|6366|6345|6341|19008
1699554300000|2023-11-09 18:25:00|6368|6361|6353|6347|6369|6361|6343|6338|13188
1699554600000|2023-11-09 18:30:00|6352|6345|6359|6353|6359|6353|6338|6328|9867
1699554900000|2023-11-09 18:35:00|6358|6352|6346|6339|6367|6364|6346|6338|28980
1699555200000|2023-11-09 18:40:00|6348|6341|6341|6334|6353|6347|6326|6320|31047
1699555500000|2023-11-09 18:45:00|6342|6338|6338|6330|6351|6341|6332|6326|14490
1699555800000|2023-11-09 18:50:00|6339|6327|6327|6321|6339|6335|6327|6321|16539
1699556100000|2023-11-09 18:55:00|6328|6322|6320|6313|6339|6333|6310|6307|82229
1699556400000|2023-11-09 19:00:00|6318|6314|6302|6293|6320|6315|6289|6283|37681
1699556700000|2023-11-09 19:05:00|6301|6291|6318|6312|6319|6312|6289|6287|23736
1699557000000|2023-11-09 19:10:00|6314|6311|6310|6303|6318|6312|6302|6292|22236
1699557300000|2023-11-09 19:15:00|6309|6305|6296|6287|6311|6305|6288|6287|36255
1699557600000|2023-11-09 19:20:00|6297|6289|6296|6290|6307|6301|6282|6271|40929
1699557900000|2023-11-09 19:25:00|6292|6288|6298|6285|6312|6304|6289|6280|25320
1699558200000|2023-11-09 19:30:00|6297|6286|6287|6280|6298|6296|6282|6276|12088
1699558500000|2023-11-09 19:35:00|6288|6279|6283|6278|6291|6285|6271|6270|26390
1699558800000|2023-11-09 19:40:00|6282|6279|6268|6266|6285|6280|6250|6245|20316
1699559100000|2023-11-09 19:45:00|6269|6262|6272|6265|6276|6270|6259|6256|24249
1699559400000|2023-11-09 19:50:00|6270|6262|6247|6244|6270|6262|6243|6240|15523
1699559700000|2023-11-09 19:55:00|6246|6242|6245|6243|6252|6249|6240|6235|19558
1699560000000|2023-11-09 20:00:00|6244|6241|6241|6237|6246|6242|6227|6221|71850
1699560300000|2023-11-09 20:05:00|6237|6236|6253|6248|6255|6251|6234|6229|30277
1699560600000|2023-11-09 20:10:00|6251|6245|6242|6239|6264|6262|6235|6233|60324
1699560900000|2023-11-09 20:15:00|6241|6238|6263|6260|6265|6262|6239|6234|28422
1699561200000|2023-11-09 20:20:00|6262|6259|6244|6240|6266|6264|6233|6228|30876
1699561500000|2023-11-09 20:25:00|6245|6241|6245|6241|6257|6254|6236|6231|23276
1699561800000|2023-11-09 20:30:00|6246|6243|6241|6237|6252|6249|6225|6222|36719
1699562100000|2023-11-09 20:35:00|6240|6236|6216|6210|6241|6237|6210|6206|40199
1699562400000|2023-11-09 20:40:00|6213|6211|6203|6201|6220|6216|6203|6200|35884
1699562700000|2023-11-09 20:45:00|6204|6202|6216|6214|6225|6224|6203|6202|65424
1699563000000|2023-11-09 20:50:00|6217|6215|6211|6209|6228|6225|6206|6205|151588
1699563300000|2023-11-09 20:55:00|6210|6208|6217|6215|6231|6229|6210|6208|236326
1699626600000|2023-11-10 14:30:00|6271|6170|6200|6183|6271|6216|6181|6150|58500
1699626900000|2023-11-10 14:35:00|6198|6182|6224|6202|6225|6202|6151|6140|53154
1699627200000|2023-11-10 14:40:00|6225|6213|6299|6280|6300|6282|6206|6199|24756
1699627500000|2023-11-10 14:45:00|6294|6288|6281|6266|6294|6288|6247|6237|26912
1699627800000|2023-11-10 14:50:00|6280|6264|6293|6283|6299|6291|6250|6239|18821
1699628100000|2023-11-10 14:55:00|6289|6284|6290|6278|6296|6284|6280|6264|9368
1699628400000|2023-11-10 15:00:00|6288|6277|6227|6216|6290|6277|6227|6215|14537
1699628700000|2023-11-10 15:05:00|6226|6212|6208|6205|6232|6225|6202|6191|55998
1699629000000|2023-11-10 15:10:00|6207|6202|6226|6215|6252|6240|6201|6195|7958
1699629300000|2023-11-10 15:15:00|6232|6216|6211|6202|6232|6227|6203|6195|9055
1699629600000|2023-11-10 15:20:00|6210|6199|6205|6197|6216|6210|6189|6185|59166
1699629900000|2023-11-10 15:25:00|6199|6196|6185|6172|6214|6205|6175|6166|34677
1699630200000|2023-11-10 15:30:00|6188|6173|6183|6174|6208|6198|6177|6166|15402
1699630500000|2023-11-10 15:35:00|6176|6173|6175|6167|6199|6190|6171|6166|14460
1699630800000|2023-11-10 15:40:00|6174|6166|6157|6152|6175|6170|6153|6145|17378
1699631100000|2023-11-10 15:45:00|6156|6150|6181|6172|6186|6180|6141|6134|60918
1699631400000|2023-11-10 15:50:00|6183|6173|6184|6173|6195|6189|6176|6165|19004
1699631700000|2023-11-10 15:55:00|6183|6174|6189|6184|6195|6189|6159|6155|30336
1699632000000|2023-11-10 16:00:00|6190|6187|6221|6217|6223|6219|6190|6185|24041
1699632300000|2023-11-10 16:05:00|6223|6219|6213|6209|6226|6222|6211|6205|28235
1699632600000|2023-11-10 16:10:00|6216|6210|6221|6217|6233|6229|6211|6204|66327
1699632900000|2023-11-10 16:15:00|6222|6218|6221|6217|6233|6230|6213|6207|67404
1699633200000|2023-11-10 16:20:00|6220|6218|6219|6213|6231|6227|6214|6212|55353
1699633500000|2023-11-10 16:25:00|6216|6211|6205|6199|6225|6221|6197|6195|26492
1699633800000|2023-11-10 16:30:00|6208|6200|6184|6175|6217|6213|6175|6170|25883
1699634100000|2023-11-10 16:35:00|6182|6176|6171|6165|6185|6182|6170|6165|52418
1699634400000|2023-11-10 16:40:00|6173|6167|6181|6174|6195|6188|6168|6159|21355
1699634700000|2023-11-10 16:45:00|6183|6175|6168|6162|6183|6177|6166|6156|13932
1699635000000|2023-11-10 16:50:00|6167|6163|6174|6168|6189|6183|6167|6162|7099
1699635300000|2023-11-10 16:55:00|6169|6169|6161|6155|6174|6169|6156|6151|19112
1699635600000|2023-11-10 17:00:00|6158|6152|6178|6172|6192|6184|6156|6151|21668
1699635900000|2023-11-10 17:05:00|6177|6171|6195|6187|6202|6196|6171|6166|16157
1699636200000|2023-11-10 17:10:00|6193|6188|6198|6192|6199|6196|6185|6177|4885
1699636500000|2023-11-10 17:15:00|6197|6195|6186|6183|6207|6201|6181|6175|22614
1699636800000|2023-11-10 17:20:00|6184|6180|6179|6175|6187|6182|6176|6170|13979
1699637100000|2023-11-10 17:25:00|6178|6174|6174|6171|6182|6176|6172|6167|23181
1699637400000|2023-11-10 17:30:00|6175|6172|6186|6180|6193|6187|6172|6167|32882
1699637700000|2023-11-10 17:35:00|6189|6181|6197|6193|6200|6195|6189|6181|18330
1699638000000|2023-11-10 17:40:00|6202|6191|6209|6202|6217|6213|6198|6191|25183
1699638300000|2023-11-10 17:45:00|6205|6200|6197|6192|6207|6200|6195|6191|24614
1699638600000|2023-11-10 17:50:00|6200|6193|6213|6206|6216|6212|6194|6191|23697
1699638900000|2023-11-10 17:55:00|6214|6207|6201|6194|6216|6209|6191|6182|13182
1699639200000|2023-11-10 18:00:00|6199|6193|6197|6191|6201|6193|6187|6180|3747
1699639500000|2023-11-10 18:05:00|6196|6192|6195|6186|6208|6201|6191|6184|11589
1699639800000|2023-11-10 18:10:00|6194|6187|6193|6186|6196|6189|6179|6173|4076
1699640100000|2023-11-10 18:15:00|6196|6187|6209|6201|6210|6204|6193|6186|23196
1699640400000|2023-11-10 18:20:00|6210|6202|6231|6225|6235|6228|6210|6202|8224
1699640700000|2023-11-10 18:25:00|6230|6226|6220|6215|6242|6235|6220|6214|4461
1699641000000|2023-11-10 18:30:00|6221|6214|6244|6239|6245|6240|6220|6213|4640
1699641300000|2023-11-10 18:35:00|6246|6240|6236|6228|6250|6245|6235|6227|6765
1699641600000|2023-11-10 18:40:00|6239|6230|6259|6256|6261|6259|6237|6230|12062
1699641900000|2023-11-10 18:45:00|6262|6255|6275|6270|6275|6270|6254|6248|7038
1699642200000|2023-11-10 18:50:00|6274|6272|6273|6270|6275|6272|6260|6253|17848
1699642500000|2023-11-10 18:55:00|6272|6269|6272|6268|6281|6276|6269|6265|19531
1699642800000|2023-11-10 19:00:00|6274|6271|6277|6273|6296|6290|6274|6268|20751
1699643100000|2023-11-10 19:05:00|6276|6274|6300|6294|6300|6295|6275|6271|5923
1699643400000|2023-11-10 19:10:00|6303|6293|6321|6317|6324|6320|6303|6293|23696
1699643700000|2023-11-10 19:15:00|6322|6316|6315|6308|6327|6321|6307|6302|20059
1699644000000|2023-11-10 19:20:00|6311|6309|6331|6327|6331|6328|6311|6308|19021
1699644300000|2023-11-10 19:25:00|6332|6328|6329|6324|6335|6330|6320|6316|15275
1699644600000|2023-11-10 19:30:00|6330|6325|6315|6309|6331|6328|6314|6307|14130
1699644900000|2023-11-10 19:35:00|6317|6310|6307|6304|6318|6314|6299|6296|29957
1699645200000|2023-11-10 19:40:00|6308|6303|6310|6307|6316|6311|6303|6299|6153
1699645500000|2023-11-10 19:45:00|6309|6305|6299|6296|6312|6309|6295|6292|23406
1699645800000|2023-11-10 19:50:00|6300|6297|6300|6294|6305|6302|6290|6285|25685
1699646100000|2023-11-10 19:55:00|6299|6293|6291|6287|6305|6301|6286|6282|26309
1699646400000|2023-11-10 20:00:00|6290|6288|6279|6277|6290|6288|6275|6273|13256
1699646700000|2023-11-10 20:05:00|6278|6275|6289|6283|6289|6284|6268|6264|23099
1699647000000|2023-11-10 20:10:00|6288|6284|6287|6284|6292|6286|6282|6278|7235
1699647300000|2023-11-10 20:15:00|6288|6283|6303|6298|6304|6300|6280|6278|25598
1699647600000|2023-11-10 20:20:00|6302|6297|6298|6292|6303|6297|6289|6286|7255
1699647900000|2023-11-10 20:25:00|6297|6293|6309|6303|6316|6311|6295|6292|26085
1699648200000|2023-11-10 20:30:00|6308|6306|6298|6294|6309|6306|6292|6288|17305
1699648500000|2023-11-10 20:35:00|6297|6295|6302|6299|6305|6300|6293|6290|27978
1699648800000|2023-11-10 20:40:00|6301|6300|6310|6308|6319|6315|6301|6299|46887
1699649100000|2023-11-10 20:45:00|6309|6307|6310|6309|6310|6309|6302|6297|23157
1699649400000|2023-11-10 20:50:00|6313|6310|6297|6295|6324|6321|6296|6293|54511
1699649700000|2023-11-10 20:55:00|6298|6296|6312|6308|6312|6309|6294|6292|169763
1699885800000|2023-11-13 14:30:00|6300|6275|6354|6324|6392|6378|6277|6275|64743
1699886100000|2023-11-13 14:35:00|6353|6340|6357|6336|6359|6351|6301|6288|72950
1699886400000|2023-11-13 14:40:00|6356|6337|6282|6272|6365|6350|6274|6259|44534
1699886700000|2023-11-13 14:45:00|6288|6273|6310|6291|6333|6316|6278|6266|29365
1699887000000|2023-11-13 14:50:00|6301|6292|6309|6293|6347|6337|6300|6285|132904
1699887300000|2023-11-13 14:55:00|6308|6292|6330|6315|6336|6328|6292|6285|25660
1699887600000|2023-11-13 15:00:00|6329|6316|6330|6319|6336|6328|6324|6312|17038
1699887900000|2023-11-13 15:05:00|6332|6320|6312|6303|6334|6330|6303|6300|26636
1699888200000|2023-11-13 15:10:00|6315|6306|6310|6303|6320|6311|6276|6266|36348
1699888500000|2023-11-13 15:15:00|6304|6304|6316|6311|6323|6317|6284|6276|16775
1699888800000|2023-11-13 15:20:00|6315|6312|6276|6270|6316|6312|6268|6266|23106
1699889100000|2023-11-13 15:25:00|6271|6266|6284|6279|6284|6280|6242|6237|78404
1699889400000|2023-11-13 15:30:00|6281|6276|6284|6279|6298|6297|6275|6270|32228
1699889700000|2023-11-13 15:35:00|6283|6277|6289|6284|6299|6295|6271|6263|37147
1699890000000|2023-11-13 15:40:00|6290|6288|6324|6319|6324|6319|6290|6283|39645
1699890300000|2023-11-13 15:45:00|6325|6320|6325|6316|6329|6326|6316|6309|26257
1699890600000|2023-11-13 15:50:00|6321|6315|6360|6356|6362|6360|6317|6309|37955
1699890900000|2023-11-13 15:55:00|6362|6359|6362|6352|6362|6360|6343|6338|30218
1699891200000|2023-11-13 16:00:00|6363|6353|6389|6382|6396|6393|6363|6353|41805
1699891500000|2023-11-13 16:05:00|6388|6383|6399|6395|6405|6402|6384|6379|28437
1699891800000|2023-11-13 16:10:00|6398|6394|6416|6413|6416|6414|6395|6392|29527
1699892100000|2023-11-13 16:15:00|6415|6415|6406|6402|6426|6422|6401|6395|37107
1699892400000|2023-11-13 16:20:00|6405|6403|6400|6391|6409|6405|6387|6380|24887
1699892700000|2023-11-13 16:25:00|6397|6388|6394|6385|6400|6394|6382|6374|10764
1699893000000|2023-11-13 16:30:00|6393|6388|6380|6374|6393|6388|6364|6356|58291
1699893300000|2023-11-13 16:35:00|6381|6375|6387|6381|6393|6392|6369|6362|37498
1699893600000|2023-11-13 16:40:00|6384|6382|6383|6377|6390|6388|6372|6368|36303
1699893900000|2023-11-13 16:45:00|6379|6376|6381|6377|6386|6383|6372|6368|15907
1699894200000|2023-11-13 16:50:00|6382|6378|6372|6370|6385|6381|6371|6368|16534
1699894500000|2023-11-13 16:55:00|6374|6368|6362|6357|6375|6372|6357|6351|25456
1699894800000|2023-11-13 17:00:00|6364|6358|6350|6344|6374|6368|6345|6344|12193
1699895100000|2023-11-13 17:05:00|6348|6339|6342|6337|6350|6344|6329|6323|10054
1699895400000|2023-11-13 17:10:00|6344|6338|6332|6327|6344|6338|6318|6315|14543
1699895700000|2023-11-13 17:15:00|6334|6329|6320|6315|6334|6329|6313|6310|8947
1699896000000|2023-11-13 17:20:00|6318|6314|6333|6331|6335|6332|6304|6301|20831
1699896300000|2023-11-13 17:25:00|6335|6330|6334|6330|6341|6335|6327|6320|20171
1699896600000|2023-11-13 17:30:00|6333|6331|6334|6329|6336|6332|6327|6323|6341
1699896900000|2023-11-13 17:35:00|6336|6330|6336|6332|6341|6338|6330|6326|11161
1699897200000|2023-11-13 17:40:00|6337|6334|6344|6340|6349|6346|6336|6332|6121
1699897500000|2023-11-13 17:45:00|6342|6339|6341|6335|6344|6339|6332|6324|13311
1699897800000|2023-11-13 17:50:00|6340|6336|6356|6353|6357|6353|6339|6335|8297
1699898100000|2023-11-13 17:55:00|6357|6352|6356|6352|6357|6353|6344|6339|5725
1699898400000|2023-11-13 18:00:00|6357|6353|6366|6361|6368|6363|6351|6346|8297
1699898700000|2023-11-13 18:05:00|6365|6362|6365|6362|6366|6364|6353|6349|8652
1699899000000|2023-11-13 18:10:00|6366|6363|6370|6364|6372|6367|6362|6360|10461
1699899300000|2023-11-13 18:15:00|6369|6363|6372|6368|6373|6371|6358|6356|7629
1699899600000|2023-11-13 18:20:00|6373|6369|6362|6357|6373|6369|6344|6339|8525
1699899900000|2023-11-13 18:25:00|6359|6358|6349|6343|6362|6358|6348|6341|7205
1699900200000|2023-11-13 18:30:00|6348|6345|6357|6352|6365|6360|6340|6335|8201
1699900500000|2023-11-13 18:35:00|6360|6353|6369|6365|6369|6367|6360|6353|6268
1699900800000|2023-11-13 18:40:00|6366|6364|6370|6365|6373|6370|6362|6358|4656
1699901100000|2023-11-13 18:45:00|6369|6366|6380|6377|6385|6380|6369|6365|9540
1699901400000|2023-11-13 18:50:00|6379|6376|6361|6355|6380|6377|6360|6354|6685
1699901700000|2023-11-13 18:55:00|6360|6354|6350|6345|6362|6361|6350|6342|8989
1699902000000|2023-11-13 19:00:00|6352|6342|6353|6350|6360|6356|6348|6342|11662
1699902300000|2023-11-13 19:05:00|6351|6349|6357|6354|6364|6359|6348|6344|7956
1699902600000|2023-11-13 19:10:00|6359|6355|6371|6368|6373|6370|6355|6349|15642
1699902900000|2023-11-13 19:15:00|6370|6370|6375|6372|6378|6374|6364|6358|15949
1699903200000|2023-11-13 19:20:00|6374|6371|6382|6378|6383|6378|6370|6366|10239
1699903500000|2023-11-13 19:25:00|6381|6379|6372|6370|6385|6382|6369|6365|9934
1699903800000|2023-11-13 19:30:00|6371|6368|6369|6365|6375|6372|6365|6359|14466
1699904100000|2023-11-13 19:35:00|6371|6364|6373|6369|6375|6373|6366|6361|12743
1699904400000|2023-11-13 19:40:00|6372|6370|6370|6367|6375|6373|6369|6365|16451
1699904700000|2023-11-13 19:45:00|6371|6368|6373|6368|6374|6372|6366|6362|25297
1699905000000|2023-11-13 19:50:00|6372|6369|6352|6347|6372|6370|6349|6343|15114
1699905300000|2023-11-13 19:55:00|6353|6346|6353|6350|6357|6354|6351|6346|6109
1699905600000|2023-11-13 20:00:00|6352|6349|6349|6344|6357|6354|6338|6333|13446
1699905900000|2023-11-13 20:05:00|6348|6343|6349|6346|6349|6347|6338|6334|10515
1699906200000|2023-11-13 20:10:00|6348|6344|6344|6342|6353|6351|6344|6341|17053
1699906500000|2023-11-13 20:15:00|6343|6341|6346|6343|6347|6345|6337|6331|13477
1699906800000|2023-11-13 20:20:00|6347|6344|6347|6344|6350|6348|6345|6343|8026
1699907100000|2023-11-13 20:25:00|6346|6343|6349|6345|6349|6346|6340|6337|23279
1699907400000|2023-11-13 20:30:00|6348|6346|6346|6342|6350|6347|6339|6338|39282
1699907700000|2023-11-13 20:35:00|6347|6343|6358|6356|6362|6360|6347|6342|35437
1699908000000|2023-11-13 20:40:00|6357|6354|6373|6370|6380|6377|6355|6352|59211
1699908300000|2023-11-13 20:45:00|6372|6371|6384|6382|6387|6385|6372|6371|74551
1699908600000|2023-11-13 20:50:00|6385|6383|6384|6382|6394|6392|6367|6364|83331
1699908900000|2023-11-13 20:55:00|6385|6383|6390|6388|6391|6390|6366|6364|197851
1699972200000|2023-11-14 14:30:00|6629|6580|6774|6750|6787|6783|6607|6580|267831
1699972500000|2023-11-14 14:35:00|6775|6751|6771|6750|6790|6785|6724|6715|127237
1699972800000|2023-11-14 14:40:00|6770|6745|6752|6740|6794|6791|6741|6731|111650
1699973100000|2023-11-14 14:45:00|6754|6751|6747|6740|6785|6778|6747|6740|99025
1699973400000|2023-11-14 14:50:00|6746|6739|6746|6734|6777|6769|6726|6714|72023
1699973700000|2023-11-14 14:55:00|6745|6732|6759|6752|6767|6761|6734|6720|86479
1699974000000|2023-11-14 15:00:00|6757|6753|6769|6763|6775|6768|6745|6738|69043
1699974300000|2023-11-14 15:05:00|6768|6764|6699|6693|6773|6768|6679|6668|93625
1699974600000|2023-11-14 15:10:00|6698|6694|6714|6704|6725|6718|6695|6688|42392
1699974900000|2023-11-14 15:15:00|6711|6703|6692|6683|6711|6707|6670|6664|65072
1699975200000|2023-11-14 15:20:00|6688|6681|6700|6695|6700|6695|6661|6657|41166
1699975500000|2023-11-14 15:25:00|6699|6694|6738|6729|6739|6731|6693|6688|53109
1699975800000|2023-11-14 15:30:00|6739|6730|6694|6684|6746|6742|6694|6684|119974
1699976100000|2023-11-14 15:35:00|6695|6685|6695|6692|6714|6706|6687|6675|122416
1699976400000|2023-11-14 15:40:00|6698|6693|6713|6703|6731|6724|6695|6693|55907
1699976700000|2023-11-14 15:45:00|6714|6704|6730|6723|6740|6736|6714|6704|51209
1699977000000|2023-11-14 15:50:00|6733|6724|6759|6755|6765|6759|6727|6722|41291
1699977300000|2023-11-14 15:55:00|6760|6754|6760|6755|6765|6763|6745|6738|27268
1699977600000|2023-11-14 16:00:00|6763|6752|6795|6791|6798|6796|6761|6752|66920
1699977900000|2023-11-14 16:05:00|6794|6790|6805|6803|6808|6806|6778|6775|84777
1699978200000|2023-11-14 16:10:00|6804|6802|6816|6811|6821|6816|6792|6787|47499
1699978500000|2023-11-14 16:15:00|6817|6812|6818|6814|6822|6818|6792|6787|65685
1699978800000|2023-11-14 16:20:00|6817|6813|6822|6818|6829|6824|6802|6797|64639
1699979100000|2023-11-14 16:25:00|6823|6821|6819|6813|6829|6825|6800|6796|42306
1699979400000|2023-11-14 16:30:00|6821|6814|6847|6843|6847|6845|6814|6809|67164
1699979700000|2023-11-14 16:35:00|6845|6844|6856|6852|6859|6856|6840|6838|77370
1699980000000|2023-11-14 16:40:00|6858|6854|6877|6873|6880|6877|6851|6847|76182
1699980300000|2023-11-14 16:45:00|6879|6874|6862|6856|6879|6877|6848|6843|52653
1699980600000|2023-11-14 16:50:00|6861|6854|6850|6847|6864|6860|6844|6841|61205
1699980900000|2023-11-14 16:55:00|6849|6848|6840|6836|6850|6848|6830|6826|46754
1699981200000|2023-11-14 17:00:00|6839|6837|6846|6842|6850|6848|6832|6827|26389
1699981500000|2023-11-14 17:05:00|6845|6841|6840|6836|6847|6843|6822|6817|20905
1699981800000|2023-11-14 17:10:00|6838|6837|6853|6849|6856|6851|6838|6836|35305
1699982100000|2023-11-14 17:15:00|6856|6850|6852|6848|6856|6852|6839|6834|43339
1699982400000|2023-11-14 17:20:00|6851|6849|6852|6851|6864|6858|6848|6842|32367
1699982700000|2023-11-14 17:25:00|6851|6850|6856|6851|6862|6860|6851|6848|22999
1699983000000|2023-11-14 17:30:00|6858|6852|6880|6877|6883|6880|6856|6851|16705
1699983300000|2023-11-14 17:35:00|6879|6876|6874|6871|6885|6883|6872|6867|25711
1699983600000|2023-11-14 17:40:00|6873|6870|6897|6894|6897|6895|6868|6864|51150
1699983900000|2023-11-14 17:45:00|6898|6895|6903|6899|6909|6906|6897|6894|64848
1699984200000|2023-11-14 17:50:00|6902|6898|6902|6897|6904|6902|6879|6873|39976
1699984500000|2023-11-14 17:55:00|6901|6898|6910|6907|6912|6909|6893|6888|40891
1699984800000|2023-11-14 18:00:00|6912|6908|6918|6914|6918|6916|6905|6903|24808
1699985100000|2023-11-14 18:05:00|6917|6915|6924|6921|6928|6926|6913|6910|24252
1699985400000|2023-11-14 18:10:00|6927|6922|6927|6924|6935|6932|6921|6919|32066
1699985700000|2023-11-14 18:15:00|6926|6921|6926|6920|6935|6933|6919|6916|49537
1699986000000|2023-11-14 18:20:00|6924|6919|6943|6940|6945|6942|6921|6918|37402
1699986300000|2023-11-14 18:25:00|6942|6939|6926|6921|6945|6942|6923|6918|35812
1699986600000|2023-11-14 18:30:00|6923|6922|6919|6911|6932|6930|6909|6905|49367
1699986900000|2023-11-14 18:35:00|6917|6912|6922|6918|6927|6924|6906|6901|32874
1699987200000|2023-11-14 18:40:00|6923|6919|6910|6906|6925|6922|6899|6895|22362
1699987500000|2023-11-14 18:45:00|6909|6905|6902|6899|6909|6906|6897|6893|21699
1699987800000|2023-11-14 18:50:00|6900|6896|6895|6892|6910|6907|6894|6889|18054
1699988100000|2023-11-14 18:55:00|6894|6891|6891|6888|6895|6891|6874|6870|75287
1699988400000|2023-11-14 19:00:00|6890|6887|6880|6877|6899|6895|6877|6873|24094
1699988700000|2023-11-14 19:05:00|6881|6879|6874|6872|6888|6886|6863|6857|33289
1699989000000|2023-11-14 19:10:00|6873|6871|6887|6884|6889|6886|6865|6862|29493
1699989300000|2023-11-14 19:15:00|6886|6883|6873|6869|6888|6885|6867|6862|46986
1699989600000|2023-11-14 19:20:00|6874|6868|6874|6871|6874|6873|6860|6857|43730
1699989900000|2023-11-14 19:25:00|6873|6872|6872|6870|6875|6875|6868|6865|55529
1699990200000|2023-11-14 19:30:00|6871|6869|6877|6873|6894|6891|6871|6868|130763
1699990500000|2023-11-14 19:35:00|6876|6874|6892|6889|6898|6895|6872|6871|32415
1699990800000|2023-11-14 19:40:00|6891|6890|6880|6877|6898|6894|6875|6871|26107
1699991100000|2023-11-14 19:45:00|6881|6878|6904|6902|6904|6902|6880|6877|40284
1699991400000|2023-11-14 19:50:00|6903|6901|6922|6920|6923|6921|6900|6898|57026
1699991700000|2023-11-14 19:55:00|6923|6921|6929|6927|6936|6932|6920|6918|28540
1699992000000|2023-11-14 20:00:00|6928|6926|6978|6975|6979|6977|6925|6924|123021
1699992300000|2023-11-14 20:05:00|6977|6974|6989|6987|6992|6990|6970|6966|76671
1699992600000|2023-11-14 20:10:00|6988|6986|7011|7009|7012|7010|6982|6980|195129
1699992900000|2023-11-14 20:15:00|7010|7010|7041|7038|7046|7045|7009|7007|154674
1699993200000|2023-11-14 20:20:00|7040|7039|7076|7071|7078|7077|7036|7033|169800
1699993500000|2023-11-14 20:25:00|7075|7070|7069|7066|7095|7093|7055|7051|173163
1699993800000|2023-11-14 20:30:00|7066|7065|7047|7045|7066|7065|7018|7014|137901
1699994100000|2023-11-14 20:35:00|7046|7043|7020|7018|7054|7053|7005|7002|118847
1699994400000|2023-11-14 20:40:00|7021|7019|7039|7038|7039|7038|7018|7016|99016
1699994700000|2023-11-14 20:45:00|7038|7035|7043|7040|7051|7050|7036|7033|135858
1699995000000|2023-11-14 20:50:00|7042|7041|7049|7046|7067|7063|7039|7032|223432
1699995300000|2023-11-14 20:55:00|7048|7047|7065|7063|7076|7074|7039|7035|503626
1700058600000|2023-11-15 14:30:00|7099|7080|7103|7094|7160|7150|7033|7012|213055
1700058900000|2023-11-15 14:35:00|7111|7106|7114|7101|7114|7106|7042|7035|68145
1700059200000|2023-11-15 14:40:00|7113|7102|7126|7116|7131|7124|7091|7086|58256
1700059500000|2023-11-15 14:45:00|7120|7122|7139|7128|7148|7133|7094|7090|54007
1700059800000|2023-11-15 14:50:00|7145|7129|7136|7123|7171|7158|7113|7108|58151
1700060100000|2023-11-15 14:55:00|7134|7124|7154|7146|7164|7160|7126|7122|46797
1700060400000|2023-11-15 15:00:00|7155|7144|7157|7147|7175|7170|7147|7140|61192
1700060700000|2023-11-15 15:05:00|7158|7146|7141|7132|7180|7178|7123|7117|57649
1700061000000|2023-11-15 15:10:00|7140|7134|7165|7158|7169|7167|7139|7128|29740
1700061300000|2023-11-15 15:15:00|7159|7159|7172|7168|7185|7180|7159|7155|61581
1700061600000|2023-11-15 15:20:00|7173|7170|7214|7207|7225|7218|7159|7156|99415
1700061900000|2023-11-15 15:25:00|7213|7205|7200|7189|7220|7214|7185|7181|80073
1700062200000|2023-11-15 15:30:00|7199|7191|7228|7222|7230|7227|7193|7186|46439
1700062500000|2023-11-15 15:35:00|7229|7220|7229|7223|7230|7227|7219|7211|30542
1700062800000|2023-11-15 15:40:00|7230|7222|7260|7253|7260|7258|7230|7222|57987
1700063100000|2023-11-15 15:45:00|7261|7254|7236|7229|7269|7264|7223|7217|71440
1700063400000|2023-11-15 15:50:00|7237|7230|7225|7220|7238|7235|7211|7203|50279
1700063700000|2023-11-15 15:55:00|7221|7219|7205|7199|7225|7219|7193|7187|69683
1700064000000|2023-11-15 16:00:00|7204|7198|7206|7199|7214|7213|7200|7193|48524
1700064300000|2023-11-15 16:05:00|7203|7198|7213|7210|7214|7210|7189|7183|40063
1700064600000|2023-11-15 16:10:00|7214|7209|7207|7201|7231|7226|7202|7198|19160
1700064900000|2023-11-15 16:15:00|7203|7198|7207|7203|7216|7210|7195|7190|15567
1700065200000|2023-11-15 16:20:00|7206|7199|7232|7229|7234|7231|7197|7191|22990
1700065500000|2023-11-15 16:25:00|7230|7226|7221|7217|7233|7229|7213|7205|29566
1700065800000|2023-11-15 16:30:00|7220|7216|7250|7245|7250|7247|7213|7211|58419
1700066100000|2023-11-15 16:35:00|7249|7241|7211|7206|7250|7247|7193|7190|62258
1700066400000|2023-11-15 16:40:00|7213|7203|7204|7199|7215|7213|7186|7180|81730
1700066700000|2023-11-15 16:45:00|7206|7200|7198|7187|7220|7215|7192|7183|26620
1700067000000|2023-11-15 16:50:00|7197|7188|7168|7160|7202|7199|7161|7152|25310
1700067300000|2023-11-15 16:55:00|7170|7161|7164|7158|7176|7174|7163|7154|14889
1700067600000|2023-11-15 17:00:00|7163|7159|7144|7140|7164|7162|7138|7132|18762
1700067900000|2023-11-15 17:05:00|7145|7141|7173|7167|7174|7167|7145|7140|19261
1700068200000|2023-11-15 17:10:00|7174|7168|7162|7157|7178|7174|7146|7145|35064
1700068500000|2023-11-15 17:15:00|7161|7158|7153|7148|7173|7171|7153|7147|19443
1700068800000|2023-11-15 17:20:00|7152|7147|7165|7162|7165|7162|7137|7131|20119
1700069100000|2023-11-15 17:25:00|7164|7161|7147|7142|7165|7161|7141|7135|21818
1700069400000|2023-11-15 17:30:00|7142|7139|7139|7135|7149|7145|7138|7130|6927
1700069700000|2023-11-15 17:35:00|7137|7136|7153|7145|7158|7153|7136|7130|17770
1700070000000|2023-11-15 17:40:00|7152|7146|7149|7145|7153|7150|7134|7130|19454
1700070300000|2023-11-15 17:45:00|7147|7146|7150|7146|7161|7155|7141|7135|17002
1700070600000|2023-11-15 17:50:00|7149|7145|7159|7154|7166|7163|7147|7141|11563
1700070900000|2023-11-15 17:55:00|7158|7149|7140|7136|7161|7158|7138|7133|17845
1700071200000|2023-11-15 18:00:00|7141|7134|7125|7118|7141|7134|7110|7105|30538
1700071500000|2023-11-15 18:05:00|7126|7119|7100|7093|7126|7122|7100|7093|35971
1700071800000|2023-11-15 18:10:00|7098|7092|7049|7045|7100|7093|7048|7044|42514
1700072100000|2023-11-15 18:15:00|7050|7044|7052|7047|7053|7051|7038|7032|35301
1700072400000|2023-11-15 18:20:00|7051|7048|7078|7073|7080|7078|7051|7047|18186
1700072700000|2023-11-15 18:25:00|7077|7074|7076|7070|7092|7089|7075|7068|42202
1700073000000|2023-11-15 18:30:00|7074|7072|7064|7060|7076|7072|7058|7053|50028
1700073300000|2023-11-15 18:35:00|7063|7059|7079|7072|7079|7077|7055|7049|44913
1700073600000|2023-11-15 18:40:00|7078|7071|7084|7078|7089|7086|7071|7066|18763
1700073900000|2023-11-15 18:45:00|7078|7077|7082|7077|7084|7081|7071|7067|19106
1700074200000|2023-11-15 18:50:00|7084|7078|7086|7083|7090|7088|7075|7072|24309
1700074500000|2023-11-15 18:55:00|7087|7081|7096|7091|7096|7092|7078|7074|27661
1700074800000|2023-11-15 19:00:00|7094|7092|7101|7097|7110|7109|7090|7087|25367
1700075100000|2023-11-15 19:05:00|7103|7098|7086|7082|7104|7100|7086|7082|12630
1700075400000|2023-11-15 19:10:00|7088|7084|7095|7092|7098|7095|7082|7079|24303
1700075700000|2023-11-15 19:15:00|7096|7091|7082|7077|7098|7092|7074|7072|26784
1700076000000|2023-11-15 19:20:00|7080|7078|7102|7096|7106|7099|7072|7070|20413
1700076300000|2023-11-15 19:25:00|7105|7095|7123|7119|7123|7122|7105|7095|19670
1700076600000|2023-11-15 19:30:00|7122|7117|7120|7116|7132|7128|7116|7112|10622
1700076900000|2023-11-15 19:35:00|7121|7117|7116|7112|7125|7120|7111|7106|7062
1700077200000|2023-11-15 19:40:00|7118|7109|7109|7105|7119|7114|7101|7096|18443
1700077500000|2023-11-15 19:45:00|7107|7103|7106|7103|7108|7106|7102|7100|23132
1700077800000|2023-11-15 19:50:00|7107|7104|7108|7103|7110|7107|7099|7096|25615
1700078100000|2023-11-15 19:55:00|7107|7104|7104|7100|7110|7106|7099|7095|16626
1700078400000|2023-11-15 20:00:00|7103|7098|7093|7089|7106|7103|7092|7089|19086
1700078700000|2023-11-15 20:05:00|7094|7085|7088|7082|7096|7093|7080|7074|27440
1700079000000|2023-11-15 20:10:00|7090|7083|7087|7084|7095|7092|7083|7079|31167
1700079300000|2023-11-15 20:15:00|7086|7085|7079|7073|7089|7085|7064|7060|36473
1700079600000|2023-11-15 20:20:00|7078|7074|7059|7057|7081|7079|7058|7055|28660
1700079900000|2023-11-15 20:25:00|7060|7055|7054|7051|7062|7059|7045|7042|18071
1700080200000|2023-11-15 20:30:00|7053|7050|7049|7045|7056|7054|7040|7038|49407
1700080500000|2023-11-15 20:35:00|7048|7043|7042|7039|7053|7051|7030|7028|30630
1700080800000|2023-11-15 20:40:00|7043|7040|7048|7045|7069|7066|7043|7040|44543
1700081100000|2023-11-15 20:45:00|7049|7046|7041|7037|7060|7057|7039|7036|50166
1700081400000|2023-11-15 20:50:00|7043|7038|7051|7050|7057|7055|7038|7034|89834
1700081700000|2023-11-15 20:55:00|7052|7049|7082|7081|7084|7082|7045|7040|184199
1700145000000|2023-11-16 14:30:00|6965|6845|6976|6953|6998|6979|6920|6845|375759
1700145300000|2023-11-16 14:35:00|6977|6954|6973|6961|6984|6972|6942|6936|46823
1700145600000|2023-11-16 14:40:00|6979|6962|6997|6990|7029|7017|6957|6947|42660
1700145900000|2023-11-16 14:45:00|6991|6989|7051|7045|7061|7053|6991|6989|45571
1700146200000|2023-11-16 14:50:00|7053|7048|7079|7069|7100|7094|7051|7048|37058
1700146500000|2023-11-16 14:55:00|7078|7070|7029|7021|7079|7071|7024|7017|26606
1700146800000|2023-11-16 15:00:00|7038|7024|7036|7029|7047|7045|7019|7008|26157
1700147100000|2023-11-16 15:05:00|7035|7030|7034|7028|7069|7063|7025|7018|24480
1700147400000|2023-11-16 15:10:00|7037|7026|7033|7026|7037|7032|7023|7019|19433
1700147700000|2023-11-16 15:15:00|7031|7029|6992|6984|7045|7040|6991|6984|34755
1700148000000|2023-11-16 15:20:00|6991|6985|7013|7007|7033|7028|6986|6980|27674
1700148300000|2023-11-16 15:25:00|7011|7008|7044|7037|7045|7037|7001|6994|42892
1700148600000|2023-11-16 15:30:00|7045|7038|7061|7049|7078|7069|7044|7037|24177
1700148900000|2023-11-16 15:35:00|7060|7048|7007|6998|7060|7049|7001|6995|24964
1700149200000|2023-11-16 15:40:00|7006|6997|6984|6974|7017|7008|6966|6960|24711
1700149500000|2023-11-16 15:45:00|6982|6975|6996|6987|7000|6988|6966|6960|5964
1700149800000|2023-11-16 15:50:00|6997|6988|6948|6943|7002|6992|6944|6940|40831
1700150100000|2023-11-16 15:55:00|6946|6942|6950|6941|6961|6956|6930|6924|25914
1700150400000|2023-11-16 16:00:00|6948|6936|6973|6967|6986|6978|6937|6930|43038
1700150700000|2023-11-16 16:05:00|6972|6966|6979|6970|6987|6981|6968|6962|20075
1700151000000|2023-11-16 16:10:00|6978|6971|6983|6977|6992|6985|6967|6959|24451
1700151300000|2023-11-16 16:15:00|6985|6981|6965|6959|6990|6982|6956|6950|54078
1700151600000|2023-11-16 16:20:00|6966|6963|6995|6992|6995|6992|6966|6960|63270
1700151900000|2023-11-16 16:25:00|6994|6991|6968|6959|6999|6994|6963|6959|13952
1700152200000|2023-11-16 16:30:00|6967|6960|6983|6980|6989|6984|6960|6958|10528
1700152500000|2023-11-16 16:35:00|6985|6978|6970|6963|6987|6980|6960|6958|13371
1700152800000|2023-11-16 16:40:00|6968|6964|6973|6966|6973|6968|6955|6952|10237
1700153100000|2023-11-16 16:45:00|6975|6967|6981|6977|6981|6977|6969|6964|6222
1700153400000|2023-11-16 16:50:00|6980|6975|6992|6987|6993|6990|6978|6975|7159
1700153700000|2023-11-16 16:55:00|6991|6990|6993|6989|7000|6993|6987|6983|8364
1700154000000|2023-11-16 17:00:00|6989|6985|6974|6969|6997|6995|6971|6965|11096
1700154300000|2023-11-16 17:05:00|6970|6966|6981|6976|6983|6981|6969|6962|11987
1700154600000|2023-11-16 17:10:00|6985|6977|6980|6973|6991|6989|6975|6970|21850
1700154900000|2023-11-16 17:15:00|6982|6974|7004|6995|7013|7007|6981|6973|18086
1700155200000|2023-11-16 17:20:00|7003|6997|7014|7009|7017|7012|6999|6990|27151
1700155500000|2023-11-16 17:25:00|7013|7007|7025|7022|7031|7029|7012|7007|8606
1700155800000|2023-11-16 17:30:00|7026|7023|7029|7021|7031|7027|7022|7016|7915
1700156100000|2023-11-16 17:35:00|7028|7022|7046|7041|7049|7045|7028|7021|5055
1700156400000|2023-11-16 17:40:00|7049|7042|7046|7042|7056|7053|7037|7032|20225
1700156700000|2023-11-16 17:45:00|7045|7039|7045|7041|7050|7045|7040|7037|35142
1700157000000|2023-11-16 17:50:00|7043|7040|7023|7017|7045|7040|7022|7012|15879
1700157300000|2023-11-16 17:55:00|7020|7018|7033|7025|7034|7028|7019|7012|4274
1700157600000|2023-11-16 18:00:00|7034|7026|7024|7019|7038|7031|7022|7018|7916
1700157900000|2023-11-16 18:05:00|7019|7018|7006|7002|7022|7018|7003|7002|7230
1700158200000|2023-11-16 18:10:00|7008|7003|7002|6998|7009|7004|6998|6992|9924
1700158500000|2023-11-16 18:15:00|7000|6999|7001|6991|7004|6999|6992|6987|8621
1700158800000|2023-11-16 18:20:00|6999|6994|7000|6995|7003|6997|6986|6983|10342
1700159100000|2023-11-16 18:25:00|7001|6996|7018|7015|7023|7018|7001|6995|9670
1700159400000|2023-11-16 18:30:00|7021|7016|7015|7010|7027|7022|7010|7008|7915
1700159700000|2023-11-16 18:35:00|7016|7013|7030|7023|7035|7028|7016|7010|5209
1700160000000|2023-11-16 18:40:00|7029|7022|7022|7015|7032|7027|7014|7006|9662
1700160300000|2023-11-16 18:45:00|7020|7014|7016|7010|7022|7017|7008|7002|6563
1700160600000|2023-11-16 18:50:00|7015|7011|7019|7013|7020|7015|7013|7009|4813
1700160900000|2023-11-16 18:55:00|7014|7014|7001|6996|7019|7017|6995|6990|18718
1700161200000|2023-11-16 19:00:00|7000|6997|6990|6986|7000|6997|6986|6982|9445
1700161500000|2023-11-16 19:05:00|6988|6981|6984|6980|6991|6987|6979|6972|9960
1700161800000|2023-11-16 19:10:00|6982|6979|7001|6995|7002|6998|6982|6979|12905
1700162100000|2023-11-16 19:15:00|6999|6996|7019|7013|7021|7015|6998|6995|11703
1700162400000|2023-11-16 19:20:00|7015|7014|7005|7001|7020|7015|7003|7000|19719
1700162700000|2023-11-16 19:25:00|7003|7002|7002|7000|7005|7003|6995|6990|13155
1700163000000|2023-11-16 19:30:00|7004|6999|7013|7009|7022|7018|6998|6996|19149
1700163300000|2023-11-16 19:35:00|7015|7010|7028|7025|7031|7026|7012|7009|19495
1700163600000|2023-11-16 19:40:00|7027|7027|7056|7053|7057|7054|7027|7027|66491
1700163900000|2023-11-16 19:45:00|7055|7052|7062|7060|7066|7061|7054|7051|12105
1700164200000|2023-11-16 19:50:00|7063|7061|7045|7042|7064|7062|7044|7041|10657
1700164500000|2023-11-16 19:55:00|7047|7043|7053|7049|7057|7055|7045|7041|9925
1700164800000|2023-11-16 20:00:00|7054|7050|7063|7059|7064|7063|7051|7048|17864
1700165100000|2023-11-16 20:05:00|7064|7057|7052|7049|7064|7061|7048|7045|23925
1700165400000|2023-11-16 20:10:00|7053|7050|7068|7065|7073|7071|7050|7048|27896
1700165700000|2023-11-16 20:15:00|7067|7064|7069|7067|7071|7069|7060|7055|17563
1700166000000|2023-11-16 20:20:00|7070|7066|7076|7072|7077|7075|7064|7059|19673
1700166300000|2023-11-16 20:25:00|7077|7073|7082|7080|7085|7083|7076|7072|18171
1700166600000|2023-11-16 20:30:00|7081|7078|7068|7064|7081|7078|7063|7059|25372
1700166900000|2023-11-16 20:35:00|7066|7065|7077|7074|7080|7078|7059|7054|37797
1700167200000|2023-11-16 20:40:00|7078|7073|7079|7076|7079|7078|7070|7068|22795
1700167500000|2023-11-16 20:45:00|7078|7075|7083|7081|7090|7089|7075|7073|78817
1700167800000|2023-11-16 20:50:00|7084|7080|7067|7066|7091|7090|7063|7062|67291
1700168100000|2023-11-16 20:55:00|7066|7065|7072|7070|7086|7085|7062|7061|175529
1700231400000|2023-11-17 14:30:00|7091|7020|7050|7037|7091|7043|6997|6982|103209
1700231700000|2023-11-17 14:35:00|7049|7035|7047|7025|7050|7041|7001|6984|25901
1700232000000|2023-11-17 14:40:00|7046|7026|7046|7038|7052|7047|7024|7010|22267
1700232300000|2023-11-17 14:45:00|7047|7043|7036|7027|7055|7048|7020|7013|22350
1700232600000|2023-11-17 14:50:00|7035|7024|7071|7056|7080|7073|7026|7015|26916
1700232900000|2023-11-17 14:55:00|7072|7057|7070|7065|7082|7075|7065|7057|17986
1700233200000|2023-11-17 15:00:00|7069|7059|7047|7034|7070|7065|7028|7014|19969
1700233500000|2023-11-17 15:05:00|7048|7037|7079|7070|7079|7077|7047|7034|12358
1700233800000|2023-11-17 15:10:00|7075|7069|7098|7087|7124|7116|7071|7060|39414
1700234100000|2023-11-17 15:15:00|7097|7083|7132|7119|7142|7129|7087|7083|23692
1700234400000|2023-11-17 15:20:00|7131|7124|7131|7123|7144|7132|7100|7098|27877
1700234700000|2023-11-17 15:25:00|7130|7119|7121|7113|7130|7119|7106|7100|28343
1700235000000|2023-11-17 15:30:00|7114|7109|7140|7131|7140|7137|7114|7108|20970
1700235300000|2023-11-17 15:35:00|7144|7133|7166|7156|7168|7157|7128|7122|16813
1700235600000|2023-11-17 15:40:00|7165|7162|7184|7176|7190|7187|7153|7149|19161
1700235900000|2023-11-17 15:45:00|7183|7178|7189|7183|7194|7190|7164|7157|34306
1700236200000|2023-11-17 15:50:00|7187|7182|7184|7179|7190|7184|7168|7161|18730
1700236500000|2023-11-17 15:55:00|7185|7180|7178|7172|7185|7180|7166|7161|29948
1700236800000|2023-11-17 16:00:00|7180|7173|7164|7154|7188|7183|7149|7144|23357
1700237100000|2023-11-17 16:05:00|7163|7155|7165|7159|7171|7162|7130|7126|27170
1700237400000|2023-11-17 16:10:00|7171|7158|7187|7177|7190|7181|7156|7150|13416
1700237700000|2023-11-17 16:15:00|7186|7178|7195|7189|7198|7195|7177|7170|22509
1700238000000|2023-11-17 16:20:00|7194|7190|7206|7200|7210|7206|7193|7189|46728
1700238300000|2023-11-17 16:25:00|7205|7204|7202|7195|7209|7205|7190|7183|40608
1700238600000|2023-11-17 16:30:00|7203|7196|7213|7207|7221|7216|7196|7190|52148
1700238900000|2023-11-17 16:35:00|7212|7206|7204|7199|7214|7208|7202|7197|18914
1700239200000|2023-11-17 16:40:00|7205|7200|7210|7203|7215|7208|7195|7190|18625
1700239500000|2023-11-17 16:45:00|7209|7204|7221|7215|7224|7219|7203|7200|18161
1700239800000|2023-11-17 16:50:00|7223|7216|7222|7214|7223|7217|7209|7203|12704
1700240100000|2023-11-17 16:55:00|7221|7219|7239|7233|7240|7235|7219|7214|18874
1700240400000|2023-11-17 17:00:00|7236|7234|7237|7232|7250|7247|7235|7231|35655
1700240700000|2023-11-17 17:05:00|7236|7231|7250|7246|7260|7254|7229|7223|48441
1700241000000|2023-11-17 17:10:00|7254|7247|7249|7242|7254|7248|7243|7237|11254
1700241300000|2023-11-17 17:15:00|7247|7241|7263|7258|7269|7267|7247|7240|27825
1700241600000|2023-11-17 17:20:00|7266|7255|7261|7258|7266|7262|7251|7247|18205
1700241900000|2023-11-17 17:25:00|7260|7257|7257|7251|7262|7258|7244|7239|34037
1700242200000|2023-11-17 17:30:00|7260|7254|7259|7252|7265|7262|7253|7245|13926
1700242500000|2023-11-17 17:35:00|7258|7247|7272|7266|7275|7270|7253|7247|11011
1700242800000|2023-11-17 17:40:00|7271|7267|7274|7270|7287|7278|7271|7266|15180
1700243100000|2023-11-17 17:45:00|7275|7271|7272|7269|7275|7272|7259|7255|11673
1700243400000|2023-11-17 17:50:00|7271|7270|7274|7269|7276|7273|7265|7262|8756
1700243700000|2023-11-17 17:55:00|7277|7270|7288|7284|7295|7290|7274|7269|34746
1700244000000|2023-11-17 18:00:00|7289|7285|7279|7274|7295|7290|7277|7273|21436
1700244300000|2023-11-17 18:05:00|7280|7275|7269|7264|7285|7280|7261|7255|31817
1700244600000|2023-11-17 18:10:00|7271|7267|7315|7308|7315|7310|7269|7266|46053
1700244900000|2023-11-17 18:15:00|7314|7309|7302|7299|7315|7313|7295|7290|13220
1700245200000|2023-11-17 18:20:00|7300|7298|7289|7287|7304|7298|7289|7287|13901
1700245500000|2023-11-17 18:25:00|7293|7288|7296|7293|7297|7294|7286|7280|14426
1700245800000|2023-11-17 18:30:00|7297|7294|7293|7290|7299|7297|7288|7284|23448
1700246100000|2023-11-17 18:35:00|7292|7291|7281|7277|7294|7292|7274|7270|21999
1700246400000|2023-11-17 18:40:00|7280|7278|7264|7260|7281|7279|7263|7260|14390
1700246700000|2023-11-17 18:45:00|7262|7258|7267|7262|7268|7264|7260|7256|12346
1700247000000|2023-11-17 18:50:00|7266|7263|7259|7257|7267|7264|7255|7252|14654
1700247300000|2023-11-17 18:55:00|7258|7255|7274|7270|7275|7271|7258|7254|14059
1700247600000|2023-11-17 19:00:00|7275|7271|7275|7270|7286|7280|7273|7270|21119
1700247900000|2023-11-17 19:05:00|7273|7271|7253|7251|7273|7271|7247|7242|21716
1700248200000|2023-11-17 19:10:00|7255|7250|7241|7237|7255|7251|7240|7237|28701
1700248500000|2023-11-17 19:15:00|7245|7238|7256|7253|7269|7264|7244|7238|15756
1700248800000|2023-11-17 19:20:00|7255|7252|7248|7239|7256|7252|7242|7238|13616
1700249100000|2023-11-17 19:25:00|7246|7240|7254|7250|7257|7250|7237|7232|12935
1700249400000|2023-11-17 19:30:00|7253|7251|7264|7261|7265|7261|7253|7250|10729
1700249700000|2023-11-17 19:35:00|7265|7262|7249|7244|7275|7271|7246|7243|28212
1700250000000|2023-11-17 19:40:00|7247|7243|7245|7240|7254|7249|7241|7234|51505
1700250300000|2023-11-17 19:45:00|7246|7242|7239|7235|7246|7244|7237|7232|8576
1700250600000|2023-11-17 19:50:00|7240|7236|7246|7243|7246|7244|7239|7235|6476
1700250900000|2023-11-17 19:55:00|7245|7244|7251|7248|7255|7252|7245|7243|10365
1700251200000|2023-11-17 20:00:00|7250|7245|7254|7251|7256|7252|7242|7239|18234
1700251500000|2023-11-17 20:05:00|7255|7254|7264|7261|7264|7262|7255|7251|10281
1700251800000|2023-11-17 20:10:00|7263|7260|7259|7257|7263|7261|7250|7245|18396
1700252100000|2023-11-17 20:15:00|7258|7256|7254|7252|7264|7261|7253|7251|20117
1700252400000|2023-11-17 20:20:00|7255|7251|7269|7266|7269|7266|7250|7248|18850
1700252700000|2023-11-17 20:25:00|7267|7264|7255|7253|7280|7274|7255|7253|26594
1700253000000|2023-11-17 20:30:00|7254|7249|7235|7232|7255|7253|7223|7220|33781
1700253300000|2023-11-17 20:35:00|7235|7230|7218|7214|7239|7235|7217|7213|8593
1700253600000|2023-11-17 20:40:00|7219|7215|7228|7224|7235|7231|7215|7211|8340
1700253900000|2023-11-17 20:45:00|7227|7223|7238|7235|7245|7242|7226|7223|7603
1700254200000|2023-11-17 20:50:00|7239|7234|7249|7247|7256|7251|7234|7230|7772
1700254500000|2023-11-17 20:55:00|7250|7248|7275|7269|7275|7272|7246|7243|15321
1700490600000|2023-11-20 14:30:00|7284|7238|7281|7260|7317|7300|7274|7222|82164
1700490900000|2023-11-20 14:35:00|7265|7261|7318|7303|7318|7306|7246|7230|32943
1700491200000|2023-11-20 14:40:00|7315|7304|7377|7367|7390|7376|7296|7288|47099
1700491500000|2023-11-20 14:45:00|7368|7359|7342|7325|7385|7372|7324|7314|36769
1700491800000|2023-11-20 14:50:00|7352|7326|7326|7313|7357|7350|7311|7301|19055
1700492100000|2023-11-20 14:55:00|7325|7305|7330|7318|7335|7334|7313|7301|29272
1700492400000|2023-11-20 15:00:00|7335|7316|7338|7330|7340|7334|7321|7310|20435
1700492700000|2023-11-20 15:05:00|7337|7331|7329|7323|7358|7351|7323|7320|29926
1700493000000|2023-11-20 15:10:00|7326|7324|7352|7346|7380|7372|7326|7320|31997
1700493300000|2023-11-20 15:15:00|7354|7350|7340|7331|7360|7353|7336|7331|23270
1700493600000|2023-11-20 15:20:00|7338|7337|7332|7325|7355|7346|7311|7308|28151
1700493900000|2023-11-20 15:25:00|7330|7323|7337|7329|7352|7345|7327|7323|36934
1700494200000|2023-11-20 15:30:00|7336|7330|7310|7305|7337|7333|7310|7305|10185
1700494500000|2023-11-20 15:35:00|7313|7309|7327|7320|7328|7320|7281|7277|24700
1700494800000|2023-11-20 15:40:00|7332|7321|7323|7316|7357|7352|7315|7311|21185
1700495100000|2023-11-20 15:45:00|7324|7317|7335|7329|7345|7338|7322|7314|49208
1700495400000|2023-11-20 15:50:00|7333|7328|7357|7352|7376|7368|7329|7324|37126
1700495700000|2023-11-20 15:55:00|7361|7353|7372|7366|7378|7371|7360|7352|13241
1700496000000|2023-11-20 16:00:00|7376|7365|7372|7363|7380|7375|7358|7350|16858
1700496300000|2023-11-20 16:05:00|7374|7364|7358|7353|7375|7372|7358|7352|11394
1700496600000|2023-11-20 16:10:00|7357|7349|7358|7354|7369|7363|7352|7343|13116
1700496900000|2023-11-20 16:15:00|7356|7355|7372|7364|7379|7377|7356|7353|18013
1700497200000|2023-11-20 16:20:00|7371|7362|7361|7356|7371|7365|7352|7343|13793
1700497500000|2023-11-20 16:25:00|7360|7354|7362|7356|7365|7358|7347|7343|17097
1700497800000|2023-11-20 16:30:00|7361|7357|7349|7346|7363|7358|7344|7340|12048
1700498100000|2023-11-20 16:35:00|7348|7342|7356|7350|7361|7354|7336|7332|16806
1700498400000|2023-11-20 16:40:00|7355|7349|7353|7348|7358|7354|7349|7340|9676
1700498700000|2023-11-20 16:45:00|7349|7344|7339|7337|7353|7346|7334|7332|12453
1700499000000|2023-11-20 16:50:00|7338|7334|7340|7338|7346|7340|7332|7326|11843
1700499300000|2023-11-20 16:55:00|7342|7339|7337|7333|7350|7347|7331|7326|14351
1700499600000|2023-11-20 17:00:00|7336|7332|7334|7331|7343|7337|7330|7326|14743
1700499900000|2023-11-20 17:05:00|7332|7332|7324|7317|7340|7337|7321|7317|24761
1700500200000|2023-11-20 17:10:00|7325|7319|7328|7323|7332|7329|7323|7319|8596
1700500500000|2023-11-20 17:15:00|7331|7324|7333|7330|7341|7337|7327|7320|16596
1700500800000|2023-11-20 17:20:00|7332|7328|7330|7327|7335|7332|7320|7317|10324
1700501100000|2023-11-20 17:25:00|7329|7326|7311|7306|7339|7333|7311|7304|10553
1700501400000|2023-11-20 17:30:00|7310|7304|7310|7308|7312|7310|7298|7294|13869
1700501700000|2023-11-20 17:35:00|7309|7307|7319|7314|7322|7318|7309|7307|16886
1700502000000|2023-11-20 17:40:00|7321|7315|7309|7306|7324|7322|7305|7301|10582
1700502300000|2023-11-20 17:45:00|7308|7302|7306|7303|7313|7308|7297|7289|11041
1700502600000|2023-11-20 17:50:00|7305|7301|7302|7298|7306|7304|7294|7288|10567
1700502900000|2023-11-20 17:55:00|7304|7299|7297|7294|7304|7302|7296|7293|9777
1700503200000|2023-11-20 18:00:00|7298|7295|7324|7318|7325|7321|7284|7281|24592
1700503500000|2023-11-20 18:05:00|7321|7319|7320|7318|7333|7330|7320|7315|11443
1700503800000|2023-11-20 18:10:00|7319|7319|7309|7306|7328|7324|7309|7303|19343
1700504100000|2023-11-20 18:15:00|7308|7304|7312|7309|7325|7316|7301|7295|15249
1700504400000|2023-11-20 18:20:00|7310|7306|7322|7317|7325|7322|7304|7300|11171
1700504700000|2023-11-20 18:25:00|7324|7318|7331|7328|7336|7330|7317|7312|15665
1700505000000|2023-11-20 18:30:00|7333|7330|7327|7325|7336|7330|7321|7316|14606
1700505300000|2023-11-20 18:35:00|7330|7327|7310|7304|7336|7332|7304|7298|14717
1700505600000|2023-11-20 18:40:00|7307|7305|7303|7297|7310|7306|7291|7286|16530
1700505900000|2023-11-20 18:45:00|7302|7298|7310|7306|7316|7310|7295|7291|20796
1700506200000|2023-11-20 18:50:00|7309|7308|7292|7288|7310|7308|7286|7283|10359
1700506500000|2023-11-20 18:55:00|7289|7289|7293|7291|7298|7295|7288|7283|16190
1700506800000|2023-11-20 19:00:00|7294|7292|7310|7306|7315|7311|7294|7291|29444
1700507100000|2023-11-20 19:05:00|7311|7307|7310|7307|7311|7310|7303|7299|8837
1700507400000|2023-11-20 19:10:00|7309|7308|7297|7293|7309|7308|7283|7280|13413
1700507700000|2023-11-20 19:15:00|7296|7291|7306|7301|7309|7305|7294|7287|11316
1700508000000|2023-11-20 19:20:00|7305|7302|7309|7306|7310|7306|7296|7290|10408
1700508300000|2023-11-20 19:25:00|7310|7307|7303|7300|7311|7310|7297|7293|9110
1700508600000|2023-11-20 19:30:00|7304|7301|7303|7300|7308|7307|7299|7294|8808
1700508900000|2023-11-20 19:35:00|7304|7301|7306|7304|7309|7306|7301|7300|13478
1700509200000|2023-11-20 19:40:00|7305|7303|7311|7308|7312|7310|7304|7302|10300
1700509500000|2023-11-20 19:45:00|7312|7309|7330|7328|7330|7328|7308|7307|20153
1700509800000|2023-11-20 19:50:00|7329|7326|7321|7318|7330|7328|7317|7312|23106
1700510100000|2023-11-20 19:55:00|7322|7317|7327|7324|7330|7327|7320|7316|25027
1700510400000|2023-11-20 20:00:00|7326|7323|7324|7320|7326|7323|7313|7310|15514
1700510700000|2023-11-20 20:05:00|7322|7321|7315|7313|7324|7322|7313|7308|13551
1700511000000|2023-11-20 20:10:00|7317|7310|7320|7318|7327|7324|7312|7307|15278
1700511300000|2023-11-20 20:15:00|7319|7317|7315|7312|7320|7317|7298|7294|13847
1700511600000|2023-11-20 20:20:00|7314|7313|7295|7291|7314|7313|7295|7290|15737
1700511900000|2023-11-20 20:25:00|7294|7292|7292|7289|7306|7300|7285|7281|21008
1700512200000|2023-11-20 20:30:00|7294|7290|7279|7275|7300|7294|7278|7275|23448
1700512500000|2023-11-20 20:35:00|7275|7276|7279|7274|7282|7278|7267|7264|11468
1700512800000|2023-11-20 20:40:00|7278|7273|7270|7263|7282|7278|7270|7263|4973
1700513100000|2023-11-20 20:45:00|7271|7264|7277|7274|7283|7280|7264|7261|4968
1700513400000|2023-11-20 20:50:00|7288|7277|7284|7280|7288|7286|7273|7269|8192
1700513700000|2023-11-20 20:55:00|7283|7281|7285|7278|7289|7287|7276|7273|16529
1700577000000|2023-11-21 14:30:00|7365|7325|7512|7488|7523|7510|7325|7316|254216
1700577300000|2023-11-21 14:35:00|7511|7490|7560|7550|7568|7561|7462|7450|156975
1700577600000|2023-11-21 14:40:00|7559|7549|7466|7456|7559|7551|7461|7454|105763
1700577900000|2023-11-21 14:45:00|7465|7454|7441|7429|7465|7454|7413|7401|124455
1700578200000|2023-11-21 14:50:00|7440|7424|7404|7392|7440|7432|7370|7366|47182
1700578500000|2023-11-21 14:55:00|7400|7391|7435|7423|7435|7423|7384|7375|43627
1700578800000|2023-11-21 15:00:00|7442|7427|7482|7472|7494|7488|7435|7423|37678
1700579100000|2023-11-21 15:05:00|7478|7470|7491|7484|7505|7500|7472|7470|39201
1700579400000|2023-11-21 15:10:00|7490|7478|7468|7460|7499|7490|7451|7445|59360
1700579700000|2023-11-21 15:15:00|7462|7461|7496|7486|7496|7486|7433|7425|25334
1700580000000|2023-11-21 15:20:00|7494|7484|7413|7401|7496|7489|7410|7400|56486
1700580300000|2023-11-21 15:25:00|7410|7400|7374|7361|7419|7412|7355|7353|35869
1700580600000|2023-11-21 15:30:00|7371|7356|7360|7352|7395|7389|7350|7344|40787
1700580900000|2023-11-21 15:35:00|7361|7353|7315|7307|7383|7377|7313|7304|103901
1700581200000|2023-11-21 15:40:00|7316|7306|7352|7337|7356|7349|7314|7306|45874
1700581500000|2023-11-21 15:45:00|7351|7338|7333|7322|7355|7342|7321|7312|28013
1700581800000|2023-11-21 15:50:00|7331|7323|7300|7291|7349|7342|7296|7289|36627
1700582100000|2023-11-21 15:55:00|7299|7293|7316|7304|7321|7317|7299|7289|21505
1700582400000|2023-11-21 16:00:00|7315|7305|7311|7305|7328|7317|7302|7293|32129
1700582700000|2023-11-21 16:05:00|7310|7301|7354|7343|7359|7353|7307|7301|20013
1700583000000|2023-11-21 16:10:00|7352|7344|7332|7325|7354|7350|7329|7320|20752
1700583300000|2023-11-21 16:15:00|7331|7328|7343|7335|7360|7356|7329|7325|24041
1700583600000|2023-11-21 16:20:00|7342|7336|7339|7335|7343|7339|7328|7323|14444
1700583900000|2023-11-21 16:25:00|7341|7336|7346|7338|7355|7348|7328|7323|25408
1700584200000|2023-11-21 16:30:00|7345|7339|7338|7332|7347|7343|7327|7320|16882
1700584500000|2023-11-21 16:35:00|7337|7333|7350|7345|7351|7345|7327|7322|17290
1700584800000|2023-11-21 16:40:00|7351|7350|7353|7348|7366|7361|7341|7335|19944
1700585100000|2023-11-21 16:45:00|7357|7349|7412|7406|7414|7406|7356|7348|25015
1700585400000|2023-11-21 16:50:00|7410|7405|7392|7390|7410|7406|7391|7388|35246
1700585700000|2023-11-21 16:55:00|7391|7388|7390|7385|7398|7391|7375|7367|29969
1700586000000|2023-11-21 17:00:00|7392|7386|7414|7409|7414|7411|7392|7384|18383
1700586300000|2023-11-21 17:05:00|7413|7411|7420|7417|7425|7422|7407|7399|30490
1700586600000|2023-11-21 17:10:00|7419|7415|7436|7428|7436|7432|7418|7411|24947
1700586900000|2023-11-21 17:15:00|7434|7429|7437|7431|7449|7445|7434|7428|16888
1700587200000|2023-11-21 17:20:00|7435|7432|7454|7449|7457|7451|7432|7429|19587
1700587500000|2023-11-21 17:25:00|7453|7448|7445|7441|7454|7449|7439|7431|17249
1700587800000|2023-11-21 17:30:00|7446|7442|7432|7426|7455|7452|7430|7423|25046
1700588100000|2023-11-21 17:35:00|7431|7425|7432|7424|7436|7429|7420|7418|7462
1700588400000|2023-11-21 17:40:00|7431|7425|7415|7411|7432|7425|7415|7411|9327
1700588700000|2023-11-21 17:45:00|7417|7409|7428|7421|7428|7423|7409|7402|14512
1700589000000|2023-11-21 17:50:00|7426|7423|7423|7420|7426|7423|7405|7400|6511
1700589300000|2023-11-21 17:55:00|7422|7418|7412|7406|7423|7418|7403|7400|11814
1700589600000|2023-11-21 18:00:00|7417|7407|7397|7391|7417|7408|7391|7387|20660
1700589900000|2023-11-21 18:05:00|7398|7392|7393|7389|7399|7398|7386|7380|10460
1700590200000|2023-11-21 18:10:00|7392|7387|7386|7379|7403|7397|7382|7378|22623
1700590500000|2023-11-21 18:15:00|7383|7380|7375|7371|7386|7380|7374|7369|7870
1700590800000|2023-11-21 18:20:00|7374|7370|7348|7344|7380|7375|7346|7343|29039
1700591100000|2023-11-21 18:25:00|7349|7345|7366|7361|7373|7367|7344|7341|21233
1700591400000|2023-11-21 18:30:00|7364|7359|7370|7364|7376|7368|7355|7347|20229
1700591700000|2023-11-21 18:35:00|7367|7363|7372|7367|7376|7369|7359|7358|14002
1700592000000|2023-11-21 18:40:00|7370|7366|7379|7373|7383|7380|7370|7365|11253
1700592300000|2023-11-21 18:45:00|7378|7374|7367|7362|7381|7376|7357|7351|16280
1700592600000|2023-11-21 18:50:00|7366|7361|7376|7370|7380|7373|7364|7361|3663
1700592900000|2023-11-21 18:55:00|7375|7371|7386|7381|7391|7383|7375|7370|10289
1700593200000|2023-11-21 19:00:00|7391|7382|7409|7403|7415|7409|7383|7377|12441
1700593500000|2023-11-21 19:05:00|7407|7399|7380|7375|7407|7403|7373|7366|34199
1700593800000|2023-11-21 19:10:00|7379|7372|7402|7395|7409|7399|7363|7360|9933
1700594100000|2023-11-21 19:15:00|7401|7396|7396|7390|7409|7402|7392|7386|12080
1700594400000|2023-11-21 19:20:00|7394|7389|7403|7398|7409|7401|7391|7386|7820
1700594700000|2023-11-21 19:25:00|7400|7396|7400|7395|7414|7408|7399|7394|14199
1700595000000|2023-11-21 19:30:00|7399|7396|7398|7391|7403|7400|7387|7380|10085
1700595300000|2023-11-21 19:35:00|7397|7392|7402|7398|7410|7407|7397|7390|12815
1700595600000|2023-11-21 19:40:00|7405|7396|7405|7399|7407|7403|7396|7394|11053
1700595900000|2023-11-21 19:45:00|7403|7397|7415|7411|7420|7415|7401|7395|43423
1700596200000|2023-11-21 19:50:00|7414|7410|7409|7404|7416|7411|7401|7398|12436
1700596500000|2023-11-21 19:55:00|7408|7402|7421|7417|7423|7418|7406|7402|9767
1700596800000|2023-11-21 20:00:00|7419|7416|7411|7406|7430|7426|7411|7405|13157
1700597100000|2023-11-21 20:05:00|7410|7405|7407|7403|7424|7420|7405|7402|16011
1700597400000|2023-11-21 20:10:00|7408|7402|7419|7412|7419|7417|7405|7402|10521
1700597700000|2023-11-21 20:15:00|7417|7413|7407|7403|7419|7413|7402|7400|14640
1700598000000|2023-11-21 20:20:00|7405|7401|7388|7385|7407|7405|7383|7379|25327
1700598300000|2023-11-21 20:25:00|7387|7384|7377|7370|7390|7388|7367|7364|34077
1700598600000|2023-11-21 20:30:00|7374|7371|7365|7362|7379|7374|7361|7359|35591
1700598900000|2023-11-21 20:35:00|7364|7360|7344|7339|7364|7360|7330|7324|32720
1700599200000|2023-11-21 20:40:00|7343|7340|7365|7361|7365|7362|7339|7335|21767
1700599500000|2023-11-21 20:45:00|7366|7360|7371|7369|7382|7379|7364|7360|52093
1700599800000|2023-11-21 20:50:00|7374|7368|7375|7372|7386|7384|7371|7368|58500
1700600100000|2023-11-21 20:55:00|7376|7373|7387|7384|7391|7389|7370|7367|153476
1700663400000|2023-11-22 14:30:00|7500|7445|7444|7431|7512|7497|7424|7420|95813
1700663700000|2023-11-22 14:35:00|7445|7433|7460|7445|7465|7456|7412|7400|43079
1700664000000|2023-11-22 14:40:00|7455|7439|7409|7397|7456|7448|7394|7390|36169
1700664300000|2023-11-22 14:45:00|7411|7399|7439|7422|7457|7455|7404|7396|45725
1700664600000|2023-11-22 14:50:00|7437|7421|7363|7346|7437|7421|7330|7318|52366
1700664900000|2023-11-22 14:55:00|7368|7347|7383|7363|7386|7371|7344|7335|13795
1700665200000|2023-11-22 15:00:00|7381|7365|7379|7366|7385|7372|7318|7305|26497
1700665500000|2023-11-22 15:05:00|7383|7370|7372|7362|7403|7391|7366|7362|17180
1700665800000|2023-11-22 15:10:00|7377|7367|7404|7396|7404|7399|7372|7363|12227
1700666100000|2023-11-22 15:15:00|7403|7397|7397|7386|7404|7397|7376|7367|16481
1700666400000|2023-11-22 15:20:00|7400|7381|7428|7419|7428|7420|7399|7381|17474
1700666700000|2023-11-22 15:25:00|7429|7428|7417|7409|7430|7428|7403|7393|10745
1700667000000|2023-11-22 15:30:00|7424|7410|7415|7410|7449|7433|7415|7410|11720
1700667300000|2023-11-22 15:35:00|7417|7415|7416|7406|7440|7434|7412|7406|19671
1700667600000|2023-11-22 15:40:00|7419|7408|7429|7413|7445|7439|7419|7406|7694
1700667900000|2023-11-22 15:45:00|7426|7415|7411|7401|7429|7426|7406|7398|13449
1700668200000|2023-11-22 15:50:00|7410|7399|7389|7379|7421|7414|7384|7379|15175
1700668500000|2023-11-22 15:55:00|7387|7380|7410|7405|7420|7410|7378|7375|16669
1700668800000|2023-11-22 16:00:00|7406|7400|7400|7390|7417|7410|7398|7390|11882
1700669100000|2023-11-22 16:05:00|7399|7391|7393|7387|7406|7403|7389|7383|8290
1700669400000|2023-11-22 16:10:00|7390|7383|7406|7399|7414|7407|7388|7383|10256
1700669700000|2023-11-22 16:15:00|7405|7400|7391|7384|7406|7401|7386|7380|7888
1700670000000|2023-11-22 16:20:00|7390|7383|7406|7403|7414|7406|7390|7383|32014
1700670300000|2023-11-22 16:25:00|7403|7401|7405|7402|7409|7407|7397|7390|14438
1700670600000|2023-11-22 16:30:00|7406|7405|7425|7420|7430|7426|7406|7402|15359
1700670900000|2023-11-22 16:35:00|7426|7422|7429|7424|7435|7432|7422|7420|10008
1700671200000|2023-11-22 16:40:00|7427|7421|7432|7425|7434|7430|7425|7420|7402
1700671500000|2023-11-22 16:45:00|7433|7427|7430|7425|7441|7435|7425|7422|5324
1700671800000|2023-11-22 16:50:00|7429|7426|7413|7406|7430|7426|7403|7401|12297
1700672100000|2023-11-22 16:55:00|7415|7408|7420|7414|7425|7421|7409|7406|3682
1700672400000|2023-11-22 17:00:00|7421|7415|7410|7405|7433|7427|7409|7405|9744
1700672700000|2023-11-22 17:05:00|7412|7406|7417|7411|7418|7413|7404|7402|8587
1700673000000|2023-11-22 17:10:00|7413|7412|7401|7394|7421|7417|7397|7394|13089
1700673300000|2023-11-22 17:15:00|7403|7395|7419|7413|7422|7416|7403|7394|9531
1700673600000|2023-11-22 17:20:00|7420|7412|7430|7426|7430|7428|7418|7411|10532
1700673900000|2023-11-22 17:25:00|7429|7427|7419|7411|7438|7432|7413|7411|10043
1700674200000|2023-11-22 17:30:00|7418|7412|7416|7410|7419|7413|7397|7396|15130
1700674500000|2023-11-22 17:35:00|7419|7411|7426|7422|7430|7423|7415|7406|3454
1700674800000|2023-11-22 17:40:00|7428|7419|7400|7399|7429|7420|7400|7399|13304
1700675100000|2023-11-22 17:45:00|7399|7398|7403|7399|7414|7407|7399|7396|13720
1700675400000|2023-11-22 17:50:00|7401|7400|7399|7393|7403|7400|7380|7376|17996
1700675700000|2023-11-22 17:55:00|7397|7394|7404|7399|7407|7403|7391|7389|4688
1700676000000|2023-11-22 18:00:00|7403|7400|7400|7395|7404|7400|7396|7389|7420
1700676300000|2023-11-22 18:05:00|7401|7396|7400|7395|7408|7402|7398|7395|4385
1700676600000|2023-11-22 18:10:00|7398|7392|7414|7409|7422|7415|7394|7391|17260
1700676900000|2023-11-22 18:15:00|7416|7410|7401|7398|7418|7414|7397|7393|6388
1700677200000|2023-11-22 18:20:00|7403|7400|7406|7402|7419|7415|7402|7398|18408
1700677500000|2023-11-22 18:25:00|7408|7403|7419|7417|7419|7417|7404|7402|15749
1700677800000|2023-11-22 18:30:00|7420|7418|7425|7422|7429|7426|7420|7417|7558
1700678100000|2023-11-22 18:35:00|7424|7420|7424|7422|7427|7425|7420|7417|8176
1700678400000|2023-11-22 18:40:00|7423|7420|7410|7406|7428|7426|7406|7402|7807
1700678700000|2023-11-22 18:45:00|7409|7404|7418|7415|7422|7418|7406|7404|7893
1700679000000|2023-11-22 18:50:00|7419|7416|7435|7432|7438|7436|7419|7415|21487
1700679300000|2023-11-22 18:55:00|7436|7433|7423|7420|7446|7443|7423|7420|33936
1700679600000|2023-11-22 19:00:00|7422|7417|7421|7418|7439|7436|7420|7417|9666
1700679900000|2023-11-22 19:05:00|7420|7417|7424|7419|7424|7422|7413|7411|9185
1700680200000|2023-11-22 19:10:00|7423|7420|7407|7404|7424|7422|7403|7400|8134
1700680500000|2023-11-22 19:15:00|7404|7403|7399|7397|7412|7408|7399|7395|11467
1700680800000|2023-11-22 19:20:00|7398|7394|7391|7388|7401|7399|7388|7386|12087
1700681100000|2023-11-22 19:25:00|7393|7389|7389|7385|7393|7391|7385|7384|6770
1700681400000|2023-11-22 19:30:00|7388|7386|7366|7362|7389|7387|7364|7360|14144
1700681700000|2023-11-22 19:35:00|7368|7363|7337|7331|7374|7369|7323|7320|76699
1700682000000|2023-11-22 19:40:00|7335|7330|7351|7348|7353|7349|7326|7323|14911
1700682300000|2023-11-22 19:45:00|7352|7349|7354|7352|7356|7353|7343|7339|11010
1700682600000|2023-11-22 19:50:00|7355|7353|7382|7381|7387|7382|7355|7352|12278
1700682900000|2023-11-22 19:55:00|7381|7379|7387|7384|7389|7386|7380|7375|16606
1700683200000|2023-11-22 20:00:00|7386|7385|7381|7378|7392|7390|7379|7377|22264
1700683500000|2023-11-22 20:05:00|7383|7379|7387|7383|7390|7389|7377|7376|12075
1700683800000|2023-11-22 20:10:00|7389|7381|7390|7388|7390|7388|7381|7379|6970
1700684100000|2023-11-22 20:15:00|7392|7389|7395|7393|7397|7393|7385|7382|10621
1700684400000|2023-11-22 20:20:00|7394|7392|7377|7374|7394|7392|7371|7366|19163
1700684700000|2023-11-22 20:25:00|7379|7375|7391|7389|7392|7389|7377|7374|10919
1700685000000|2023-11-22 20:30:00|7390|7388|7391|7389|7392|7390|7385|7382|12535
1700685300000|2023-11-22 20:35:00|7392|7390|7379|7376|7398|7393|7374|7371|24166
1700685600000|2023-11-22 20:40:00|7378|7377|7381|7379|7384|7381|7376|7375|16015
1700685900000|2023-11-22 20:45:00|7380|7378|7393|7391|7395|7394|7380|7378|20438
1700686200000|2023-11-22 20:50:00|7395|7392|7380|7378|7395|7394|7374|7372|38354
1700686500000|2023-11-22 20:55:00|7381|7379|7368|7367|7388|7386|7368|7367|90149
1700836200000|2023-11-24 14:30:00|7380|7351|7375|7350|7391|7368|7329|7305|28980
1700836500000|2023-11-24 14:35:00|7374|7351|7319|7308|7376|7358|7310|7300|4527
1700836800000|2023-11-24 14:40:00|7313|7300|7366|7336|7372|7348|7306|7300|5225
1700837100000|2023-11-24 14:45:00|7368|7337|7358|7341|7394|7378|7345|7326|8370
1700837400000|2023-11-24 14:50:00|7357|7347|7343|7331|7380|7365|7342|7327|10895
1700837700000|2023-11-24 14:55:00|7342|7327|7331|7319|7355|7336|7317|7311|16536
1700838000000|2023-11-24 15:00:00|7325|7320|7321|7310|7345|7326|7305|7295|26438
1700838300000|2023-11-24 15:05:00|7322|7318|7345|7336|7357|7350|7321|7310|27648
1700838600000|2023-11-24 15:10:00|7337|7331|7334|7326|7345|7338|7324|7312|7475
1700838900000|2023-11-24 15:15:00|7333|7322|7324|7315|7340|7331|7319|7310|10271
1700839200000|2023-11-24 15:20:00|7323|7316|7323|7314|7341|7333|7317|7311|11272
1700839500000|2023-11-24 15:25:00|7322|7313|7318|7315|7333|7328|7317|7311|13066
1700839800000|2023-11-24 15:30:00|7315|7313|7306|7297|7316|7313|7298|7294|18500
1700840100000|2023-11-24 15:35:00|7309|7299|7284|7280|7309|7307|7281|7280|19171
1700840400000|2023-11-24 15:40:00|7285|7277|7300|7293|7307|7302|7284|7277|23932
1700840700000|2023-11-24 15:45:00|7299|7294|7289|7282|7299|7294|7275|7270|13918
1700841000000|2023-11-24 15:50:00|7288|7277|7272|7267|7288|7278|7246|7241|31163
1700841300000|2023-11-24 15:55:00|7267|7265|7291|7285|7299|7289|7267|7265|8123
1700841600000|2023-11-24 16:00:00|7292|7286|7287|7281|7306|7298|7286|7279|8931
1700841900000|2023-11-24 16:05:00|7286|7280|7299|7293|7300|7295|7278|7268|8237
1700842200000|2023-11-24 16:10:00|7297|7289|7289|7286|7305|7300|7284|7275|10440
1700842500000|2023-11-24 16:15:00|7288|7283|7295|7290|7298|7293|7284|7276|10227
1700842800000|2023-11-24 16:20:00|7296|7289|7295|7290|7296|7293|7280|7275|5806
1700843100000|2023-11-24 16:25:00|7296|7292|7293|7287|7303|7297|7284|7279|5035
1700843400000|2023-11-24 16:30:00|7292|7288|7299|7293|7305|7301|7290|7281|8211
1700843700000|2023-11-24 16:35:00|7296|7294|7303|7299|7305|7301|7295|7290|6385
1700844000000|2023-11-24 16:40:00|7305|7301|7310|7306|7315|7310|7304|7299|11364
1700844300000|2023-11-24 16:45:00|7312|7307|7316|7309|7325|7319|7308|7302|9689
1700844600000|2023-11-24 16:50:00|7315|7310|7323|7318|7329|7324|7315|7306|6807
1700844900000|2023-11-24 16:55:00|7322|7313|7315|7309|7322|7318|7310|7302|7838
1700845200000|2023-11-24 17:00:00|7312|7307|7317|7313|7320|7317|7309|7301|7842
1700845500000|2023-11-24 17:05:00|7319|7312|7313|7308|7319|7314|7309|7304|4615
1700845800000|2023-11-24 17:10:00|7312|7303|7314|7311|7315|7312|7309|7302|3270
1700846100000|2023-11-24 17:15:00|7315|7310|7304|7300|7327|7324|7301|7290|16684
1700846400000|2023-11-24 17:20:00|7303|7301|7303|7298|7307|7302|7293|7290|5519
1700846700000|2023-11-24 17:25:00|7305|7299|7307|7303|7316|7310|7302|7297|7828
1700847000000|2023-11-24 17:30:00|7306|7301|7309|7305|7309|7307|7302|7299|4969
1700847300000|2023-11-24 17:35:00|7310|7306|7317|7314|7320|7317|7307|7304|7884
1700847600000|2023-11-24 17:40:00|7316|7315|7299|7294|7319|7315|7299|7294|11211
1700847900000|2023-11-24 17:45:00|7298|7295|7295|7292|7306|7305|7291|7288|15877
1700848200000|2023-11-24 17:50:00|7294|7293|7317|7313|7324|7321|7294|7292|57192
1700848500000|2023-11-24 17:55:00|7316|7312|7339|7333|7341|7339|7314|7309|33438
1700848800000|2023-11-24 18:00:00|7341|7332|7343|7326|7343|7332|7341|7326|0
1701095400000|2023-11-27 14:30:00|7319|7276|7295|7278|7320|7301|7280|7266|48803
1701095700000|2023-11-27 14:35:00|7294|7279|7335|7317|7350|7336|7273|7260|30237
1701096000000|2023-11-27 14:40:00|7339|7318|7319|7302|7350|7337|7319|7296|10649
1701096300000|2023-11-27 14:45:00|7318|7301|7336|7328|7340|7332|7305|7293|22919
1701096600000|2023-11-27 14:50:00|7335|7324|7356|7346|7365|7354|7330|7324|35882
1701096900000|2023-11-27 14:55:00|7355|7345|7355|7344|7365|7360|7338|7329|19116
1701097200000|2023-11-27 15:00:00|7354|7345|7382|7376|7382|7376|7333|7324|16615
1701097500000|2023-11-27 15:05:00|7390|7377|7446|7437|7446|7437|7370|7354|23417
1701097800000|2023-11-27 15:10:00|7450|7438|7415|7402|7450|7447|7400|7394|26505
1701098100000|2023-11-27 15:15:00|7410|7403|7397|7390|7421|7412|7391|7385|26619
1701098400000|2023-11-27 15:20:00|7398|7391|7388|7384|7407|7405|7383|7375|18174
1701098700000|2023-11-27 15:25:00|7390|7388|7411|7402|7420|7409|7390|7384|17707
1701099000000|2023-11-27 15:30:00|7410|7403|7460|7454|7460|7454|7410|7403|33325
1701099300000|2023-11-27 15:35:00|7459|7452|7458|7451|7462|7458|7444|7437|16142
1701099600000|2023-11-27 15:40:00|7459|7452|7464|7458|7480|7468|7455|7451|14453
1701099900000|2023-11-27 15:45:00|7462|7457|7448|7443|7462|7457|7439|7430|17853
1701100200000|2023-11-27 15:50:00|7444|7440|7438|7428|7456|7451|7432|7424|24301
1701100500000|2023-11-27 15:55:00|7436|7426|7446|7440|7447|7443|7430|7424|14222
1701100800000|2023-11-27 16:00:00|7444|7441|7437|7428|7444|7441|7415|7408|23531
1701101100000|2023-11-27 16:05:00|7436|7430|7444|7439|7444|7440|7415|7406|11922
1701101400000|2023-11-27 16:10:00|7441|7440|7433|7428|7444|7441|7422|7416|8702
1701101700000|2023-11-27 16:15:00|7432|7427|7441|7437|7444|7438|7423|7416|8614
1701102000000|2023-11-27 16:20:00|7443|7438|7459|7455|7462|7460|7441|7437|14672
1701102300000|2023-11-27 16:25:00|7458|7456|7461|7456|7463|7459|7451|7447|11000
1701102600000|2023-11-27 16:30:00|7460|7454|7465|7461|7465|7462|7455|7450|6736
1701102900000|2023-11-27 16:35:00|7466|7462|7480|7477|7481|7477|7462|7455|20902
1701103200000|2023-11-27 16:40:00|7481|7478|7474|7471|7488|7484|7469|7466|9785
1701103500000|2023-11-27 16:45:00|7473|7469|7489|7486|7495|7494|7473|7469|20835
1701103800000|2023-11-27 16:50:00|7490|7487|7485|7481|7492|7489|7478|7472|8569
1701104100000|2023-11-27 16:55:00|7484|7482|7482|7475|7495|7492|7478|7473|10110
1701104400000|2023-11-27 17:00:00|7480|7476|7499|7494|7499|7495|7467|7461|18342
1701104700000|2023-11-27 17:05:00|7498|7495|7518|7516|7527|7524|7492|7488|68626
1701105000000|2023-11-27 17:10:00|7524|7517|7518|7514|7524|7521|7514|7508|20642
1701105300000|2023-11-27 17:15:00|7517|7512|7532|7529|7536|7531|7511|7508|18803
1701105600000|2023-11-27 17:20:00|7530|7527|7533|7528|7534|7530|7518|7513|16470
1701105900000|2023-11-27 17:25:00|7532|7526|7530|7527|7533|7528|7515|7508|16064
1701106200000|2023-11-27 17:30:00|7529|7526|7533|7532|7535|7533|7522|7518|28073
1701106500000|2023-11-27 17:35:00|7536|7533|7545|7540|7557|7555|7531|7525|51069
1701106800000|2023-11-27 17:40:00|7546|7541|7518|7511|7546|7545|7516|7509|34472
1701107100000|2023-11-27 17:45:00|7517|7512|7490|7487|7517|7512|7487|7484|22866
1701107400000|2023-11-27 17:50:00|7489|7485|7485|7481|7490|7488|7479|7476|19035
1701107700000|2023-11-27 17:55:00|7483|7477|7490|7484|7490|7487|7482|7476|16220
1701108000000|2023-11-27 18:00:00|7489|7482|7499|7493|7503|7498|7477|7472|10794
1701108300000|2023-11-27 18:05:00|7498|7494|7484|7479|7510|7505|7484|7477|16703
1701108600000|2023-11-27 18:10:00|7483|7480|7496|7490|7500|7495|7481|7475|6041
1701108900000|2023-11-27 18:15:00|7495|7489|7477|7471|7496|7491|7477|7470|8484
1701109200000|2023-11-27 18:20:00|7476|7467|7468|7463|7477|7471|7466|7460|10690
1701109500000|2023-11-27 18:25:00|7467|7464|7460|7456|7469|7464|7458|7452|6810
1701109800000|2023-11-27 18:30:00|7459|7457|7470|7465|7482|7475|7455|7450|6539
1701110100000|2023-11-27 18:35:00|7469|7460|7472|7468|7476|7473|7467|7459|4170
1701110400000|2023-11-27 18:40:00|7473|7467|7461|7457|7473|7469|7456|7450|12014
1701110700000|2023-11-27 18:45:00|7460|7458|7463|7456|7471|7465|7456|7452|8494
1701111000000|2023-11-27 18:50:00|7461|7457|7452|7444|7464|7460|7445|7444|10906
1701111300000|2023-11-27 18:55:00|7450|7445|7448|7443|7452|7448|7439|7435|11093
1701111600000|2023-11-27 19:00:00|7450|7444|7481|7478|7485|7480|7450|7444|20071
1701111900000|2023-11-27 19:05:00|7480|7477|7479|7477|7492|7487|7475|7471|11993
1701112200000|2023-11-27 19:10:00|7483|7476|7478|7471|7483|7478|7474|7470|7407
1701112500000|2023-11-27 19:15:00|7477|7472|7453|7448|7478|7474|7453|7445|12495
1701112800000|2023-11-27 19:20:00|7451|7447|7458|7454|7460|7455|7447|7443|9781
1701113100000|2023-11-27 19:25:00|7459|7453|7460|7455|7461|7459|7453|7450|11392
1701113400000|2023-11-27 19:30:00|7461|7457|7463|7458|7463|7460|7456|7451|2649
1701113700000|2023-11-27 19:35:00|7462|7459|7449|7443|7463|7460|7447|7442|12884
1701114000000|2023-11-27 19:40:00|7445|7442|7433|7427|7449|7443|7419|7414|18292
1701114300000|2023-11-27 19:45:00|7435|7428|7428|7424|7440|7436|7428|7424|7280
1701114600000|2023-11-27 19:50:00|7432|7425|7426|7423|7432|7430|7423|7419|16158
1701114900000|2023-11-27 19:55:00|7425|7424|7435|7433|7437|7433|7421|7415|10227
1701115200000|2023-11-27 20:00:00|7437|7431|7425|7423|7441|7437|7422|7420|16989
1701115500000|2023-11-27 20:05:00|7427|7424|7444|7442|7449|7443|7423|7420|18441
1701115800000|2023-11-27 20:10:00|7448|7441|7444|7440|7452|7448|7440|7437|10083
1701116100000|2023-11-27 20:15:00|7446|7441|7461|7458|7464|7460|7440|7437|14003
1701116400000|2023-11-27 20:20:00|7460|7457|7465|7462|7468|7462|7453|7449|11814
1701116700000|2023-11-27 20:25:00|7464|7461|7460|7457|7468|7464|7455|7452|15916
1701117000000|2023-11-27 20:30:00|7458|7456|7452|7450|7458|7457|7448|7445|16468
1701117300000|2023-11-27 20:35:00|7451|7449|7460|7457|7463|7458|7443|7439|20382
1701117600000|2023-11-27 20:40:00|7461|7458|7448|7445|7463|7460|7440|7437|30857
1701117900000|2023-11-27 20:45:00|7447|7446|7422|7421|7448|7446|7422|7420|33832
1701118200000|2023-11-27 20:50:00|7421|7420|7413|7411|7428|7425|7401|7400|62122
1701118500000|2023-11-27 20:55:00|7412|7410|7395|7393|7412|7410|7395|7392|107916
1701181800000|2023-11-28 14:30:00|7349|7300|7416|7394|7430|7416|7333|7300|73874
1701182100000|2023-11-28 14:35:00|7422|7400|7363|7351|7422|7400|7363|7351|9064
1701182400000|2023-11-28 14:40:00|7361|7350|7332|7310|7370|7350|7326|7306|12094
1701182700000|2023-11-28 14:45:00|7336|7316|7355|7337|7371|7354|7335|7311|14631
1701183000000|2023-11-28 14:50:00|7354|7340|7298|7283|7355|7340|7295|7280|15369
1701183300000|2023-11-28 14:55:00|7299|7284|7345|7334|7350|7340|7297|7282|23507
1701183600000|2023-11-28 15:00:00|7336|7324|7360|7347|7368|7350|7336|7324|14913
1701183900000|2023-11-28 15:05:00|7362|7348|7384|7375|7399|7386|7362|7348|24525
1701184200000|2023-11-28 15:10:00|7383|7376|7378|7364|7383|7376|7352|7344|15019
1701184500000|2023-11-28 15:15:00|7377|7365|7398|7387|7400|7390|7365|7360|11928
1701184800000|2023-11-28 15:20:00|7397|7384|7368|7358|7398|7384|7355|7347|12511
1701185100000|2023-11-28 15:25:00|7372|7363|7404|7399|7414|7406|7371|7358|25104
1701185400000|2023-11-28 15:30:00|7405|7400|7433|7427|7437|7430|7394|7391|39950
1701185700000|2023-11-28 15:35:00|7435|7426|7464|7454|7469|7460|7429|7418|19442
1701186000000|2023-11-28 15:40:00|7468|7455|7494|7484|7498|7488|7458|7448|51380
1701186300000|2023-11-28 15:45:00|7493|7487|7459|7447|7493|7487|7453|7445|29278
1701186600000|2023-11-28 15:50:00|7456|7446|7463|7456|7470|7463|7453|7443|14547
1701186900000|2023-11-28 15:55:00|7464|7457|7442|7434|7464|7457|7436|7425|12428
1701187200000|2023-11-28 16:00:00|7445|7435|7465|7456|7465|7460|7445|7430|9203
1701187500000|2023-11-28 16:05:00|7464|7458|7449|7435|7472|7469|7449|7435|22479
1701187800000|2023-11-28 16:10:00|7447|7436|7446|7437|7449|7441|7423|7417|6597
1701188100000|2023-11-28 16:15:00|7449|7438|7457|7449|7463|7457|7445|7432|9713
1701188400000|2023-11-28 16:20:00|7456|7448|7468|7465|7472|7466|7449|7442|4490
1701188700000|2023-11-28 16:25:00|7466|7463|7461|7455|7472|7466|7457|7449|6326
1701189000000|2023-11-28 16:30:00|7463|7456|7488|7485|7495|7490|7462|7455|17610
1701189300000|2023-11-28 16:35:00|7487|7484|7505|7498|7508|7503|7485|7482|26736
1701189600000|2023-11-28 16:40:00|7503|7499|7506|7502|7510|7505|7496|7492|18019
1701189900000|2023-11-28 16:45:00|7504|7501|7497|7492|7507|7502|7484|7476|13463
1701190200000|2023-11-28 16:50:00|7499|7493|7481|7474|7500|7497|7472|7463|8902
1701190500000|2023-11-28 16:55:00|7480|7475|7483|7476|7484|7481|7475|7466|9541
1701190800000|2023-11-28 17:00:00|7481|7473|7489|7483|7496|7490|7480|7471|4278
1701191100000|2023-11-28 17:05:00|7488|7484|7471|7462|7491|7485|7469|7457|18936
1701191400000|2023-11-28 17:10:00|7469|7463|7492|7483|7500|7491|7466|7458|28104
1701191700000|2023-11-28 17:15:00|7491|7484|7492|7485|7500|7496|7486|7478|17103
1701192000000|2023-11-28 17:20:00|7490|7486|7498|7490|7498|7494|7480|7475|14012
1701192300000|2023-11-28 17:25:00|7497|7491|7489|7484|7500|7498|7487|7482|12876
1701192600000|2023-11-28 17:30:00|7488|7485|7467|7464|7488|7486|7457|7447|15040
1701192900000|2023-11-28 17:35:00|7466|7459|7483|7475|7489|7483|7466|7457|10685
1701193200000|2023-11-28 17:40:00|7482|7472|7478|7474|7484|7479|7472|7462|6608
1701193500000|2023-11-28 17:45:00|7477|7473|7472|7466|7478|7474|7470|7463|6865
1701193800000|2023-11-28 17:50:00|7471|7464|7496|7493|7500|7493|7454|7447|26705
1701194100000|2023-11-28 17:55:00|7495|7491|7479|7474|7496|7492|7476|7469|29538
1701194400000|2023-11-28 18:00:00|7478|7473|7440|7435|7478|7473|7429|7415|21976
1701194700000|2023-11-28 18:05:00|7441|7434|7440|7435|7458|7450|7440|7434|6484
1701195000000|2023-11-28 18:10:00|7439|7434|7420|7412|7439|7435|7412|7407|15608
1701195300000|2023-11-28 18:15:00|7424|7413|7415|7408|7424|7415|7405|7400|14563
1701195600000|2023-11-28 18:20:00|7417|7409|7418|7409|7432|7427|7413|7405|6049
1701195900000|2023-11-28 18:25:00|7417|7405|7423|7418|7427|7423|7406|7400|23915
1701196200000|2023-11-28 18:30:00|7422|7417|7430|7424|7432|7425|7415|7411|12436
1701196500000|2023-11-28 18:35:00|7432|7425|7426|7418|7435|7429|7423|7416|9820
1701196800000|2023-11-28 18:40:00|7430|7419|7435|7429|7438|7434|7426|7418|11535
1701197100000|2023-11-28 18:45:00|7439|7427|7435|7430|7445|7439|7425|7422|13329
1701197400000|2023-11-28 18:50:00|7434|7431|7429|7424|7443|7437|7425|7420|11288
1701197700000|2023-11-28 18:55:00|7430|7423|7449|7442|7452|7448|7424|7421|28900
1701198000000|2023-11-28 19:00:00|7445|7441|7462|7460|7469|7464|7445|7441|19566
1701198300000|2023-11-28 19:05:00|7463|7459|7454|7449|7468|7464|7444|7441|14239
1701198600000|2023-11-28 19:10:00|7455|7450|7463|7459|7472|7469|7455|7449|9821
1701198900000|2023-11-28 19:15:00|7464|7460|7468|7464|7469|7465|7457|7456|6949
1701199200000|2023-11-28 19:20:00|7467|7465|7463|7457|7475|7471|7455|7452|33730
1701199500000|2023-11-28 19:25:00|7465|7458|7464|7459|7467|7464|7460|7458|5363
1701199800000|2023-11-28 19:30:00|7463|7460|7468|7464|7468|7466|7461|7458|8795
1701200100000|2023-11-28 19:35:00|7467|7465|7473|7469|7479|7475|7467|7464|16510
1701200400000|2023-11-28 19:40:00|7472|7471|7482|7478|7491|7488|7471|7469|29100
1701200700000|2023-11-28 19:45:00|7484|7479|7479|7476|7485|7481|7470|7465|15254
1701201000000|2023-11-28 19:50:00|7480|7477|7487|7482|7489|7485|7475|7471|12860
1701201300000|2023-11-28 19:55:00|7486|7483|7489|7485|7490|7488|7480|7474|7078
1701201600000|2023-11-28 20:00:00|7490|7486|7499|7496|7500|7497|7486|7482|9983
1701201900000|2023-11-28 20:05:00|7497|7495|7486|7481|7500|7497|7476|7471|31016
1701202200000|2023-11-28 20:10:00|7488|7482|7489|7485|7490|7489|7480|7477|14623
1701202500000|2023-11-28 20:15:00|7488|7483|7483|7479|7489|7485|7477|7473|16482
1701202800000|2023-11-28 20:20:00|7484|7480|7476|7470|7487|7483|7467|7464|25586
1701203100000|2023-11-28 20:25:00|7475|7468|7466|7462|7475|7472|7455|7453|19343
1701203400000|2023-11-28 20:30:00|7467|7463|7469|7465|7472|7469|7465|7461|11425
1701203700000|2023-11-28 20:35:00|7469|7464|7476|7472|7478|7474|7465|7461|7840
1701204000000|2023-11-28 20:40:00|7475|7471|7481|7477|7484|7480|7473|7469|2043
1701204300000|2023-11-28 20:45:00|7482|7478|7466|7463|7482|7478|7463|7460|3794
1701204600000|2023-11-28 20:50:00|7473|7465|7466|7463|7477|7473|7455|7451|4706
1701204900000|2023-11-28 20:55:00|7465|7462|7463|7452|7482|7479|7455|7451|15883
1701268200000|2023-11-29 14:30:00|7599|7520|7680|7662|7699|7689|7579|7520|143592
1701268500000|2023-11-29 14:35:00|7674|7660|7662|7644|7680|7668|7644|7624|71103
1701268800000|2023-11-29 14:40:00|7660|7645|7721|7699|7725|7720|7646|7633|70416
1701269100000|2023-11-29 14:45:00|7723|7708|7765|7745|7770|7766|7715|7699|48595
1701269400000|2023-11-29 14:50:00|7759|7748|7794|7784|7806|7796|7729|7713|198948
1701269700000|2023-11-29 14:55:00|7785|7782|7789|7774|7820|7804|7783|7774|89038
1701270000000|2023-11-29 15:00:00|7798|7776|7798|7782|7819|7812|7779|7772|50064
1701270300000|2023-11-29 15:05:00|7796|7783|7794|7780|7822|7820|7767|7760|131265
1701270600000|2023-11-29 15:10:00|7793|7782|7782|7768|7799|7789|7762|7753|55526
1701270900000|2023-11-29 15:15:00|7781|7762|7766|7751|7793|7783|7745|7737|64491
1701271200000|2023-11-29 15:20:00|7765|7747|7723|7705|7770|7767|7700|7695|71719
1701271500000|2023-11-29 15:25:00|7715|7706|7750|7743|7753|7750|7703|7691|42691
1701271800000|2023-11-29 15:30:00|7749|7742|7754|7750|7766|7761|7745|7738|56507
1701272100000|2023-11-29 15:35:00|7756|7752|7716|7709|7761|7756|7712|7701|51151
1701272400000|2023-11-29 15:40:00|7714|7707|7708|7700|7718|7714|7697|7692|80618
1701272700000|2023-11-29 15:45:00|7707|7697|7730|7724|7730|7726|7702|7695|33907
1701273000000|2023-11-29 15:50:00|7732|7728|7781|7776|7785|7780|7732|7723|74746
1701273300000|2023-11-29 15:55:00|7785|7777|7814|7803|7844|7838|7784|7777|72889
1701273600000|2023-11-29 16:00:00|7813|7800|7843|7833|7844|7840|7806|7800|36647
1701273900000|2023-11-29 16:05:00|7842|7834|7812|7805|7844|7838|7810|7805|48261
1701274200000|2023-11-29 16:10:00|7811|7800|7788|7781|7813|7806|7783|7780|65304
1701274500000|2023-11-29 16:15:00|7784|7780|7774|7766|7789|7783|7763|7757|36283
1701274800000|2023-11-29 16:20:00|7773|7764|7755|7745|7776|7771|7755|7745|25643
1701275100000|2023-11-29 16:25:00|7754|7743|7738|7730|7756|7754|7731|7725|27690
1701275400000|2023-11-29 16:30:00|7740|7725|7733|7728|7747|7738|7709|7705|35070
1701275700000|2023-11-29 16:35:00|7728|7727|7754|7749|7755|7750|7728|7721|23210
1701276000000|2023-11-29 16:40:00|7755|7750|7771|7765|7783|7779|7754|7750|36487
1701276300000|2023-11-29 16:45:00|7773|7766|7776|7771|7783|7778|7773|7763|26878
1701276600000|2023-11-29 16:50:00|7774|7770|7797|7791|7797|7792|7760|7752|18530
1701276900000|2023-11-29 16:55:00|7796|7788|7797|7793|7800|7800|7787|7784|28967
1701277200000|2023-11-29 17:00:00|7798|7791|7789|7784|7800|7796|7788|7782|18341
1701277500000|2023-11-29 17:05:00|7791|7785|7844|7840|7844|7842|7789|7785|37886
1701277800000|2023-11-29 17:10:00|7842|7839|7838|7831|7853|7852|7831|7825|35977
1701278100000|2023-11-29 17:15:00|7836|7832|7833|7828|7839|7834|7821|7817|40737
1701278400000|2023-11-29 17:20:00|7832|7829|7819|7813|7835|7833|7819|7808|25523
1701278700000|2023-11-29 17:25:00|7818|7808|7826|7813|7828|7824|7807|7800|22675
1701279000000|2023-11-29 17:30:00|7824|7816|7810|7804|7829|7826|7810|7804|23280
1701279300000|2023-11-29 17:35:00|7807|7800|7817|7813|7819|7813|7804|7800|23309
1701279600000|2023-11-29 17:40:00|7814|7812|7835|7832|7835|7834|7810|7804|31715
1701279900000|2023-11-29 17:45:00|7834|7830|7880|7875|7880|7878|7833|7830|40083
1701280200000|2023-11-29 17:50:00|7879|7876|7865|7862|7895|7891|7860|7858|46965
1701280500000|2023-11-29 17:55:00|7866|7863|7884|7879|7884|7881|7866|7860|36110
1701280800000|2023-11-29 18:00:00|7882|7877|7876|7870|7890|7887|7876|7870|24355
1701281100000|2023-11-29 18:05:00|7875|7867|7872|7868|7882|7878|7862|7860|26509
1701281400000|2023-11-29 18:10:00|7871|7870|7872|7868|7877|7873|7858|7855|33149
1701281700000|2023-11-29 18:15:00|7871|7869|7853|7849|7872|7870|7842|7836|28695
1701282000000|2023-11-29 18:20:00|7852|7847|7859|7856|7863|7858|7835|7830|33899
1701282300000|2023-11-29 18:25:00|7858|7853|7865|7863|7870|7865|7850|7848|18507
1701282600000|2023-11-29 18:30:00|7864|7862|7858|7854|7870|7867|7843|7840|26179
1701282900000|2023-11-29 18:35:00|7861|7855|7883|7880|7887|7883|7851|7845|29567
1701283200000|2023-11-29 18:40:00|7885|7878|7886|7884|7890|7886|7880|7877|19704
1701283500000|2023-11-29 18:45:00|7889|7885|7891|7888|7893|7891|7881|7880|26287
1701283800000|2023-11-29 18:50:00|7890|7889|7891|7886|7892|7889|7882|7877|17059
1701284100000|2023-11-29 18:55:00|7892|7885|7890|7888|7893|7890|7886|7882|9381
1701284400000|2023-11-29 19:00:00|7891|7889|7882|7877|7895|7892|7866|7861|33815
1701284700000|2023-11-29 19:05:00|7883|7875|7890|7881|7910|7907|7876|7867|46156
1701285000000|2023-11-29 19:10:00|7888|7882|7899|7895|7904|7900|7885|7881|15986
1701285300000|2023-11-29 19:15:00|7898|7896|7901|7897|7905|7903|7898|7893|26648
1701285600000|2023-11-29 19:20:00|7900|7898|7890|7884|7905|7903|7884|7879|33351
1701285900000|2023-11-29 19:25:00|7889|7885|7897|7892|7897|7894|7887|7883|14605
1701286200000|2023-11-29 19:30:00|7898|7893|7877|7873|7899|7894|7871|7867|22090
1701286500000|2023-11-29 19:35:00|7875|7872|7855|7850|7877|7873|7842|7840|37752
1701286800000|2023-11-29 19:40:00|7853|7849|7871|7866|7872|7868|7845|7840|17918
1701287100000|2023-11-29 19:45:00|7870|7868|7880|7876|7893|7891|7869|7868|37984
1701287400000|2023-11-29 19:50:00|7879|7872|7887|7883|7892|7890|7876|7869|16810
1701287700000|2023-11-29 19:55:00|7885|7884|7885|7881|7891|7889|7882|7875|16702
1701288000000|2023-11-29 20:00:00|7887|7879|7873|7870|7887|7881|7861|7857|26545
1701288300000|2023-11-29 20:05:00|7875|7871|7878|7874|7886|7884|7872|7868|41574
1701288600000|2023-11-29 20:10:00|7877|7873|7855|7852|7886|7884|7854|7849|44594
1701288900000|2023-11-29 20:15:00|7857|7853|7854|7851|7859|7856|7838|7837|32836
1701289200000|2023-11-29 20:20:00|7855|7852|7850|7847|7866|7864|7845|7838|48500
1701289500000|2023-11-29 20:25:00|7851|7848|7845|7842|7852|7849|7828|7826|31560
1701289800000|2023-11-29 20:30:00|7844|7840|7815|7811|7845|7840|7812|7808|28488
1701290100000|2023-11-29 20:35:00|7814|7810|7791|7788|7814|7811|7790|7785|37321
1701290400000|2023-11-29 20:40:00|7790|7787|7818|7816|7818|7816|7789|7787|30174
1701290700000|2023-11-29 20:45:00|7819|7817|7822|7820|7827|7825|7806|7801|40749
1701291000000|2023-11-29 20:50:00|7821|7818|7830|7829|7832|7831|7816|7815|87937
1701291300000|2023-11-29 20:55:00|7831|7830|7835|7834|7836|7835|7817|7816|195566
1701354600000|2023-11-30 14:30:00|7910|7875|7938|7928|7961|7950|7903|7875|131807
1701354900000|2023-11-30 14:35:00|7937|7923|7899|7877|7961|7942|7880|7877|81572
1701355200000|2023-11-30 14:40:00|7897|7880|7900|7875|7929|7906|7862|7850|57680
1701355500000|2023-11-30 14:45:00|7899|7876|7838|7824|7913|7889|7813|7800|34799
1701355800000|2023-11-30 14:50:00|7837|7819|7835|7822|7870|7860|7818|7810|107050
1701356100000|2023-11-30 14:55:00|7830|7823|7835|7817|7843|7831|7799|7787|50419
1701356400000|2023-11-30 15:00:00|7837|7820|7772|7759|7843|7820|7746|7732|83708
1701356700000|2023-11-30 15:05:00|7768|7760|7803|7790|7808|7800|7768|7760|45841
1701357000000|2023-11-30 15:10:00|7801|7789|7828|7815|7830|7820|7774|7760|35366
1701357300000|2023-11-30 15:15:00|7827|7810|7833|7826|7839|7830|7807|7797|51659
1701357600000|2023-11-30 15:20:00|7836|7827|7834|7821|7846|7841|7811|7805|32278
1701357900000|2023-11-30 15:25:00|7841|7822|7771|7762|7841|7831|7769|7762|28152
1701358200000|2023-11-30 15:30:00|7772|7763|7803|7782|7803|7798|7755|7740|35373
1701358500000|2023-11-30 15:35:00|7802|7783|7724|7709|7802|7789|7712|7700|42175
1701358800000|2023-11-30 15:40:00|7710|7705|7706|7692|7730|7718|7672|7671|83749
1701359100000|2023-11-30 15:45:00|7705|7690|7694|7685|7706|7693|7662|7658|45302
1701359400000|2023-11-30 15:50:00|7691|7684|7692|7680|7700|7694|7679|7672|27630
1701359700000|2023-11-30 15:55:00|7694|7681|7728|7715|7728|7716|7675|7667|55431
1701360000000|2023-11-30 16:00:00|7730|7722|7714|7704|7735|7726|7712|7700|21050
1701360300000|2023-11-30 16:05:00|7715|7705|7696|7687|7730|7717|7688|7687|19591
1701360600000|2023-11-30 16:10:00|7700|7689|7733|7724|7740|7729|7693|7687|11349
1701360900000|2023-11-30 16:15:00|7736|7725|7731|7716|7744|7735|7714|7708|19321
1701361200000|2023-11-30 16:20:00|7732|7717|7751|7744|7754|7749|7729|7717|21280
1701361500000|2023-11-30 16:25:00|7754|7746|7728|7720|7758|7752|7723|7720|31126
1701361800000|2023-11-30 16:30:00|7727|7717|7729|7718|7731|7723|7700|7693|30413
1701362100000|2023-11-30 16:35:00|7727|7719|7717|7709|7727|7719|7709|7700|27971
1701362400000|2023-11-30 16:40:00|7716|7708|7727|7718|7738|7730|7710|7702|11187
1701362700000|2023-11-30 16:45:00|7728|7725|7713|7707|7732|7725|7697|7689|22680
1701363000000|2023-11-30 16:50:00|7714|7711|7707|7699|7728|7720|7703|7696|24927
1701363300000|2023-11-30 16:55:00|7705|7693|7679|7671|7707|7698|7679|7668|29870
1701363600000|2023-11-30 17:00:00|7678|7670|7725|7718|7728|7718|7666|7657|34457
1701363900000|2023-11-30 17:05:00|7730|7719|7707|7701|7730|7722|7701|7691|22260
1701364200000|2023-11-30 17:10:00|7706|7700|7707|7700|7721|7711|7689|7679|32223
1701364500000|2023-11-30 17:15:00|7713|7701|7715|7706|7718|7708|7696|7687|17977
1701364800000|2023-11-30 17:20:00|7711|7704|7688|7681|7719|7712|7686|7681|16500
1701365100000|2023-11-30 17:25:00|7687|7682|7686|7679|7697|7693|7677|7670|22180
1701365400000|2023-11-30 17:30:00|7690|7680|7713|7705|7714|7707|7686|7679|26915
1701365700000|2023-11-30 17:35:00|7718|7709|7718|7713|7730|7726|7707|7698|9626
1701366000000|2023-11-30 17:40:00|7721|7714|7738|7731|7742|7732|7717|7709|22662
1701366300000|2023-11-30 17:45:00|7735|7729|7743|7739|7748|7741|7729|7723|31978
1701366600000|2023-11-30 17:50:00|7746|7737|7728|7724|7747|7738|7722|7720|54997
1701366900000|2023-11-30 17:55:00|7729|7723|7732|7726|7736|7731|7715|7712|49915
1701367200000|2023-11-30 18:00:00|7731|7728|7720|7713|7742|7736|7713|7704|79882
1701367500000|2023-11-30 18:05:00|7718|7712|7696|7691|7720|7712|7680|7674|36370
1701367800000|2023-11-30 18:10:00|7695|7693|7696|7691|7708|7705|7689|7680|16909
1701368100000|2023-11-30 18:15:00|7697|7690|7709|7704|7716|7710|7694|7690|22979
1701368400000|2023-11-30 18:20:00|7710|7706|7741|7736|7742|7739|7710|7704|41952
1701368700000|2023-11-30 18:25:00|7739|7738|7744|7738|7754|7752|7739|7734|56606
1701369000000|2023-11-30 18:30:00|7743|7740|7730|7722|7744|7740|7722|7713|26532
1701369300000|2023-11-30 18:35:00|7729|7723|7729|7724|7734|7728|7720|7715|15833
1701369600000|2023-11-30 18:40:00|7733|7725|7723|7716|7733|7727|7717|7714|28286
1701369900000|2023-11-30 18:45:00|7722|7717|7698|7692|7725|7721|7698|7692|19495
1701370200000|2023-11-30 18:50:00|7699|7693|7711|7705|7712|7710|7691|7687|26006
1701370500000|2023-11-30 18:55:00|7710|7706|7722|7717|7725|7721|7708|7705|13631
1701370800000|2023-11-30 19:00:00|7724|7718|7735|7728|7752|7750|7719|7717|36515
1701371100000|2023-11-30 19:05:00|7734|7727|7739|7735|7745|7740|7725|7720|51571
1701371400000|2023-11-30 19:10:00|7744|7737|7746|7736|7748|7741|7738|7731|8785
1701371700000|2023-11-30 19:15:00|7745|7735|7749|7745|7750|7745|7736|7730|12792
1701372000000|2023-11-30 19:20:00|7750|7746|7757|7753|7758|7755|7743|7738|18997
1701372300000|2023-11-30 19:25:00|7758|7755|7722|7717|7758|7755|7719|7714|26165
1701372600000|2023-11-30 19:30:00|7723|7718|7724|7718|7732|7726|7713|7708|17598
1701372900000|2023-11-30 19:35:00|7726|7719|7719|7716|7726|7722|7709|7705|21064
1701373200000|2023-11-30 19:40:00|7720|7714|7750|7745|7753|7745|7716|7713|14898
1701373500000|2023-11-30 19:45:00|7753|7746|7777|7770|7778|7773|7747|7744|14333
1701373800000|2023-11-30 19:50:00|7776|7771|7780|7774|7781|7776|7760|7758|22766
1701374100000|2023-11-30 19:55:00|7778|7775|7775|7771|7784|7779|7768|7764|20910
1701374400000|2023-11-30 20:00:00|7777|7769|7748|7743|7783|7778|7747|7743|30624
1701374700000|2023-11-30 20:05:00|7746|7741|7719|7714|7748|7741|7713|7710|15161
1701375000000|2023-11-30 20:10:00|7718|7715|7716|7711|7733|7729|7709|7703|22607
1701375300000|2023-11-30 20:15:00|7714|7709|7712|7708|7716|7710|7700|7697|19787
1701375600000|2023-11-30 20:20:00|7714|7709|7705|7702|7725|7720|7698|7695|56668
1701375900000|2023-11-30 20:25:00|7707|7703|7699|7695|7710|7707|7682|7680|36276
1701376200000|2023-11-30 20:30:00|7700|7697|7705|7702|7714|7711|7700|7697|24807
1701376500000|2023-11-30 20:35:00|7704|7701|7690|7685|7710|7708|7685|7682|40779
1701376800000|2023-11-30 20:40:00|7691|7686|7709|7706|7709|7706|7690|7686|52399
1701377100000|2023-11-30 20:45:00|7708|7707|7700|7696|7720|7716|7696|7695|100062
1701377400000|2023-11-30 20:50:00|7699|7695|7724|7720|7738|7735|7696|7690|115348
1701377700000|2023-11-30 20:55:00|7723|7721|7718|7715|7729|7726|7715|7714|224353
1701441000000|2023-12-01 14:30:00|7744|7695|7653|7628|7797|7782|7645|7624|67230
1701441300000|2023-12-01 14:35:00|7652|7641|7658|7643|7687|7670|7587|7575|36775
1701441600000|2023-12-01 14:40:00|7657|7645|7710|7696|7741|7729|7656|7645|65073
1701441900000|2023-12-01 14:45:00|7711|7705|7692|7681|7770|7751|7691|7675|34551
1701442200000|2023-12-01 14:50:00|7690|7682|7740|7722|7747|7737|7660|7651|27275
1701442500000|2023-12-01 14:55:00|7746|7723|7663|7640|7750|7740|7650|7640|23499
1701442800000|2023-12-01 15:00:00|7666|7645|7695|7683|7704|7694|7659|7639|23488
1701443100000|2023-12-01 15:05:00|7696|7684|7688|7677|7712|7703|7676|7666|36560
1701443400000|2023-12-01 15:10:00|7687|7678|7662|7648|7713|7702|7655|7647|77448
1701443700000|2023-12-01 15:15:00|7664|7649|7685|7678|7685|7678|7655|7648|20775
1701444000000|2023-12-01 15:20:00|7688|7679|7698|7692|7708|7703|7676|7671|28373
1701444300000|2023-12-01 15:25:00|7703|7693|7653|7644|7703|7693|7644|7640|20739
1701444600000|2023-12-01 15:30:00|7651|7643|7636|7630|7663|7654|7628|7626|27764
1701444900000|2023-12-01 15:35:00|7637|7633|7627|7620|7660|7652|7622|7618|33466
1701445200000|2023-12-01 15:40:00|7630|7624|7646|7635|7649|7642|7619|7614|37200
1701445500000|2023-12-01 15:45:00|7647|7636|7634|7627|7657|7646|7617|7611|27003
1701445800000|2023-12-01 15:50:00|7635|7625|7658|7651|7658|7655|7627|7621|17807
1701446100000|2023-12-01 15:55:00|7659|7654|7675|7654|7675|7670|7653|7647|20552
1701446400000|2023-12-01 16:00:00|7671|7652|7685|7671|7696|7686|7636|7626|13605
1701446700000|2023-12-01 16:05:00|7684|7672|7683|7674|7687|7677|7649|7640|24945
1701447000000|2023-12-01 16:10:00|7680|7668|7726|7719|7730|7721|7677|7668|27022
1701447300000|2023-12-01 16:15:00|7725|7720|7706|7699|7734|7728|7700|7697|28234
1701447600000|2023-12-01 16:20:00|7707|7700|7684|7674|7707|7700|7653|7650|14996
1701447900000|2023-12-01 16:25:00|7686|7675|7703|7692|7705|7700|7679|7673|20889
1701448200000|2023-12-01 16:30:00|7702|7693|7710|7704|7713|7704|7672|7665|24368
1701448500000|2023-12-01 16:35:00|7715|7705|7721|7711|7725|7719|7685|7679|34261
1701448800000|2023-12-01 16:40:00|7725|7712|7748|7743|7749|7744|7702|7695|39500
1701449100000|2023-12-01 16:45:00|7744|7740|7729|7721|7744|7740|7705|7691|49324
1701449400000|2023-12-01 16:50:00|7725|7720|7724|7716|7739|7732|7710|7704|36173
1701449700000|2023-12-01 16:55:00|7723|7718|7719|7713|7734|7727|7718|7709|29155
1701450000000|2023-12-01 17:00:00|7721|7714|7730|7726|7730|7726|7717|7713|24132
1701450300000|2023-12-01 17:05:00|7729|7727|7726|7719|7739|7731|7722|7716|12911
1701450600000|2023-12-01 17:10:00|7724|7720|7733|7729|7736|7729|7715|7711|21322
1701450900000|2023-12-01 17:15:00|7734|7725|7716|7710|7738|7730|7707|7705|21659
1701451200000|2023-12-01 17:20:00|7714|7711|7733|7726|7735|7729|7705|7700|16139
1701451500000|2023-12-01 17:25:00|7731|7724|7745|7741|7747|7743|7728|7723|11676
1701451800000|2023-12-01 17:30:00|7744|7738|7748|7742|7763|7754|7738|7732|17926
1701452100000|2023-12-01 17:35:00|7746|7743|7759|7754|7760|7757|7740|7734|9566
1701452400000|2023-12-01 17:40:00|7757|7753|7750|7742|7769|7764|7746|7741|38726
1701452700000|2023-12-01 17:45:00|7749|7744|7774|7769|7778|7773|7744|7740|16670
1701453000000|2023-12-01 17:50:00|7776|7765|7772|7765|7784|7777|7758|7752|22277
1701453300000|2023-12-01 17:55:00|7775|7766|7774|7765|7786|7782|7767|7764|27622
1701453600000|2023-12-01 18:00:00|7772|7766|7759|7751|7774|7770|7753|7750|15629
1701453900000|2023-12-01 18:05:00|7758|7750|7749|7742|7758|7750|7734|7728|17082
1701454200000|2023-12-01 18:10:00|7746|7740|7738|7733|7750|7744|7723|7717|19630
1701454500000|2023-12-01 18:15:00|7740|7734|7743|7737|7751|7745|7737|7730|11860
1701454800000|2023-12-01 18:20:00|7742|7735|7747|7743|7751|7743|7736|7732|5886
1701455100000|2023-12-01 18:25:00|7746|7741|7716|7712|7747|7741|7715|7712|18025
1701455400000|2023-12-01 18:30:00|7715|7713|7708|7703|7718|7715|7704|7700|19976
1701455700000|2023-12-01 18:35:00|7709|7701|7704|7701|7714|7710|7687|7684|38130
1701456000000|2023-12-01 18:40:00|7703|7698|7708|7703|7714|7709|7694|7690|20126
1701456300000|2023-12-01 18:45:00|7707|7699|7717|7712|7717|7712|7691|7690|15651
1701456600000|2023-12-01 18:50:00|7716|7713|7757|7753|7761|7754|7716|7712|88389
1701456900000|2023-12-01 18:55:00|7758|7754|7762|7757|7777|7772|7757|7753|15513
1701457200000|2023-12-01 19:00:00|7765|7758|7784|7778|7784|7780|7749|7746|9497
1701457500000|2023-12-01 19:05:00|7783|7779|7773|7765|7784|7779|7761|7756|14914
1701457800000|2023-12-01 19:10:00|7772|7764|7794|7790|7797|7791|7770|7764|17298
1701458100000|2023-12-01 19:15:00|7793|7791|7783|7779|7799|7792|7783|7779|8124
1701458400000|2023-12-01 19:20:00|7782|7778|7789|7787|7799|7793|7776|7773|15892
1701458700000|2023-12-01 19:25:00|7788|7786|7790|7786|7793|7788|7768|7766|14109
1701459000000|2023-12-01 19:30:00|7789|7784|7793|7788|7806|7801|7788|7782|11031
1701459300000|2023-12-01 19:35:00|7792|7786|7796|7792|7799|7796|7773|7771|15886
1701459600000|2023-12-01 19:40:00|7797|7793|7801|7792|7802|7798|7782|7779|350115
1701459900000|2023-12-01 19:45:00|7800|7790|7811|7805|7815|7812|7788|7785|79863
1701460200000|2023-12-01 19:50:00|7810|7804|7810|7804|7818|7816|7801|7799|36717
1701460500000|2023-12-01 19:55:00|7812|7802|7835|7832|7846|7843|7808|7802|29244
1701460800000|2023-12-01 20:00:00|7836|7833|7814|7807|7841|7837|7811|7806|27916
1701461100000|2023-12-01 20:05:00|7813|7804|7813|7810|7817|7812|7789|7786|14460
1701461400000|2023-12-01 20:10:00|7812|7809|7815|7808|7826|7821|7809|7806|16034
1701461700000|2023-12-01 20:15:00|7810|7809|7822|7819|7822|7820|7810|7807|15071
1701462000000|2023-12-01 20:20:00|7821|7818|7846|7844|7846|7844|7818|7816|21112
1701462300000|2023-12-01 20:25:00|7849|7845|7858|7856|7860|7857|7843|7839|25441
1701462600000|2023-12-01 20:30:00|7859|7857|7859|7854|7871|7865|7850|7848|35897
1701462900000|2023-12-01 20:35:00|7858|7851|7846|7842|7870|7865|7830|7827|51594
1701463200000|2023-12-01 20:40:00|7845|7841|7859|7856|7865|7862|7842|7839|58347
1701463500000|2023-12-01 20:45:00|7861|7855|7856|7853|7861|7858|7849|7847|38075
1701463800000|2023-12-01 20:50:00|7859|7852|7861|7858|7885|7882|7853|7850|76675
1701464100000|2023-12-01 20:55:00|7863|7859|7880|7879|7888|7886|7863|7859|169023
1701700200000|2023-12-04 14:30:00|7850|7758|7921|7910|7941|7931|7849|7758|161612
1701700500000|2023-12-04 14:35:00|7920|7907|7938|7918|7938|7921|7870|7854|70850
1701700800000|2023-12-04 14:40:00|7940|7920|7950|7935|7989|7979|7940|7920|58943
1701701100000|2023-12-04 14:45:00|7958|7939|7950|7940|8020|8009|7950|7935|315586
1701701400000|2023-12-04 14:50:00|7949|7938|7923|7904|7959|7946|7900|7888|80547
1701701700000|2023-12-04 14:55:00|7924|7905|7890|7877|7948|7936|7870|7857|52233
1701702000000|2023-12-04 15:00:00|7889|7875|7898|7890|7907|7896|7872|7862|37915
1701702300000|2023-12-04 15:05:00|7900|7891|7899|7885|7922|7911|7871|7857|51642
1701702600000|2023-12-04 15:10:00|7897|7879|7902|7894|7920|7912|7885|7876|35735
1701702900000|2023-12-04 15:15:00|7901|7889|7864|7851|7902|7892|7858|7850|43950
1701703200000|2023-12-04 15:20:00|7863|7852|7842|7834|7869|7866|7835|7827|56787
1701703500000|2023-12-04 15:25:00|7843|7829|7853|7842|7855|7848|7823|7812|46662
1701703800000|2023-12-04 15:30:00|7852|7836|7816|7810|7866|7859|7807|7803|71283
1701704100000|2023-12-04 15:35:00|7821|7812|7882|7871|7882|7871|7814|7805|59339
1701704400000|2023-12-04 15:40:00|7885|7872|7883|7877|7913|7906|7883|7872|52495
1701704700000|2023-12-04 15:45:00|7884|7878|7928|7924|7931|7928|7880|7869|30251
1701705000000|2023-12-04 15:50:00|7927|7923|7878|7872|7934|7927|7878|7871|45525
1701705300000|2023-12-04 15:55:00|7877|7871|7882|7875|7897|7889|7861|7857|47077
1701705600000|2023-12-04 16:00:00|7881|7874|7876|7869|7894|7889|7875|7866|38005
1701705900000|2023-12-04 16:05:00|7875|7866|7909|7903|7920|7913|7871|7866|21342
1701706200000|2023-12-04 16:10:00|7910|7904|7899|7893|7910|7904|7885|7878|17557
1701706500000|2023-12-04 16:15:00|7898|7890|7915|7905|7917|7908|7891|7883|34035
1701706800000|2023-12-04 16:20:00|7917|7906|7914|7905|7930|7924|7910|7901|16473
1701707100000|2023-12-04 16:25:00|7913|7906|7918|7912|7936|7930|7910|7903|15075
1701707400000|2023-12-04 16:30:00|7917|7911|7888|7880|7918|7911|7885|7879|36347
1701707700000|2023-12-04 16:35:00|7889|7881|7902|7896|7905|7901|7881|7880|18932
1701708000000|2023-12-04 16:40:00|7905|7897|7901|7894|7911|7907|7898|7893|19564
1701708300000|2023-12-04 16:45:00|7900|7896|7893|7887|7910|7907|7884|7880|20061
1701708600000|2023-12-04 16:50:00|7895|7888|7899|7892|7910|7905|7892|7888|14824
1701708900000|2023-12-04 16:55:00|7900|7893|7915|7911|7923|7917|7894|7889|20282
1701709200000|2023-12-04 17:00:00|7916|7910|7890|7886|7916|7910|7890|7885|16487
1701709500000|2023-12-04 17:05:00|7892|7887|7887|7880|7892|7889|7874|7870|15872
1701709800000|2023-12-04 17:10:00|7886|7881|7907|7902|7914|7906|7881|7879|69497
1701710100000|2023-12-04 17:15:00|7910|7903|7931|7927|7936|7930|7902|7900|81323
1701710400000|2023-12-04 17:20:00|7932|7928|7933|7928|7947|7941|7920|7915|27812
1701710700000|2023-12-04 17:25:00|7937|7929|7951|7947|7961|7954|7934|7928|17068
1701711000000|2023-12-04 17:30:00|7952|7948|7960|7956|7978|7971|7949|7946|27965
1701711300000|2023-12-04 17:35:00|7963|7957|7957|7952|7970|7964|7936|7929|25701
1701711600000|2023-12-04 17:40:00|7958|7951|7973|7966|7973|7966|7947|7943|8085
1701711900000|2023-12-04 17:45:00|7972|7965|7934|7930|7972|7965|7934|7929|13434
1701712200000|2023-12-04 17:50:00|7933|7929|7931|7928|7939|7934|7930|7924|8316
1701712500000|2023-12-04 17:55:00|7932|7929|7946|7942|7951|7945|7931|7929|10622
1701712800000|2023-12-04 18:00:00|7948|7943|7941|7937|7950|7945|7936|7933|8873
1701713100000|2023-12-04 18:05:00|7943|7938|7956|7951|7960|7955|7943|7938|6102
1701713400000|2023-12-04 18:10:00|7958|7952|7971|7966|7980|7978|7958|7952|12607
1701713700000|2023-12-04 18:15:00|7970|7965|7947|7941|7971|7967|7943|7940|10859
1701714000000|2023-12-04 18:20:00|7946|7940|7931|7925|7947|7943|7928|7925|9835
1701714300000|2023-12-04 18:25:00|7930|7922|7925|7917|7934|7929|7915|7911|5866
1701714600000|2023-12-04 18:30:00|7924|7915|7929|7925|7940|7935|7913|7907|12588
1701714900000|2023-12-04 18:35:00|7928|7926|7932|7927|7946|7936|7928|7925|7819
1701715200000|2023-12-04 18:40:00|7934|7928|7932|7930|7934|7930|7923|7919|8775
1701715500000|2023-12-04 18:45:00|7935|7931|7924|7919|7944|7937|7924|7917|10386
1701715800000|2023-12-04 18:50:00|7926|7920|7947|7941|7954|7949|7923|7917|9956
1701716100000|2023-12-04 18:55:00|7948|7940|7942|7936|7954|7949|7940|7935|17774
1701716400000|2023-12-04 19:00:00|7941|7933|7909|7903|7945|7942|7909|7900|18463
1701716700000|2023-12-04 19:05:00|7908|7904|7913|7908|7915|7910|7895|7889|39975
1701717000000|2023-12-04 19:10:00|7914|7909|7926|7920|7936|7929|7914|7909|13787
1701717300000|2023-12-04 19:15:00|7925|7921|7942|7937|7946|7938|7921|7917|44650
1701717600000|2023-12-04 19:20:00|7946|7938|7957|7951|7960|7957|7939|7936|26606
1701717900000|2023-12-04 19:25:00|7956|7952|7946|7941|7970|7965|7944|7937|14805
1701718200000|2023-12-04 19:30:00|7944|7944|7962|7955|7962|7955|7942|7938|25088
1701718500000|2023-12-04 19:35:00|7963|7956|7963|7957|7975|7972|7959|7955|19897
1701718800000|2023-12-04 19:40:00|7962|7958|7965|7962|7966|7962|7951|7945|10081
1701719100000|2023-12-04 19:45:00|7966|7959|7967|7961|7971|7965|7952|7950|13437
1701719400000|2023-12-04 19:50:00|7966|7958|7967|7963|7976|7974|7960|7955|18327
1701719700000|2023-12-04 19:55:00|7968|7960|7966|7960|7976|7973|7964|7958|13224
1701720000000|2023-12-04 20:00:00|7965|7959|7972|7970|7975|7972|7959|7956|15338
1701720300000|2023-12-04 20:05:00|7973|7971|7951|7946|7984|7979|7948|7943|25936
1701720600000|2023-12-04 20:10:00|7950|7947|7956|7953|7963|7961|7946|7942|15365
1701720900000|2023-12-04 20:15:00|7958|7954|7974|7973|7974|7973|7958|7953|17127
1701721200000|2023-12-04 20:20:00|7976|7974|7975|7972|7986|7982|7971|7967|21718
1701721500000|2023-12-04 20:25:00|7974|7973|7981|7979|7990|7987|7974|7972|29540
1701721800000|2023-12-04 20:30:00|7982|7980|7978|7974|7988|7986|7972|7968|32679
1701722100000|2023-12-04 20:35:00|7977|7975|7982|7980|7987|7985|7977|7974|30111
1701722400000|2023-12-04 20:40:00|7981|7979|7987|7985|7994|7993|7979|7976|51717
1701722700000|2023-12-04 20:45:00|7988|7986|7992|7990|8001|8000|7987|7985|63655
1701723000000|2023-12-04 20:50:00|7991|7991|7987|7985|7999|7998|7979|7978|88427
1701723300000|2023-12-04 20:55:00|7986|7986|7987|7983|8002|8001|7980|7979|235711
1701786600000|2023-12-05 14:30:00|7935|7880|7915|7900|7935|7915|7880|7860|93034
1701786900000|2023-12-05 14:35:00|7914|7890|7878|7860|7928|7918|7875|7860|30935
1701787200000|2023-12-05 14:40:00|7879|7861|7892|7883|7912|7900|7873|7860|39676
1701787500000|2023-12-05 14:45:00|7891|7882|7897|7875|7900|7888|7850|7841|80412
1701787800000|2023-12-05 14:50:00|7898|7879|7880|7868|7898|7884|7864|7851|16235
1701788100000|2023-12-05 14:55:00|7879|7867|7867|7855|7900|7892|7865|7855|15412
1701788400000|2023-12-05 15:00:00|7868|7856|7924|7918|7924|7919|7868|7855|23917
1701788700000|2023-12-05 15:05:00|7923|7919|7896|7889|7924|7921|7888|7879|55488
1701789000000|2023-12-05 15:10:00|7897|7886|7874|7862|7915|7905|7863|7851|24346
1701789300000|2023-12-05 15:15:00|7875|7863|7884|7875|7884|7877|7862|7857|20963
1701789600000|2023-12-05 15:20:00|7883|7876|7898|7888|7909|7902|7883|7872|24881
1701789900000|2023-12-05 15:25:00|7892|7886|7865|7857|7898|7887|7839|7831|62015
1701790200000|2023-12-05 15:30:00|7867|7855|7873|7863|7880|7871|7861|7850|24242
1701790500000|2023-12-05 15:35:00|7874|7864|7912|7897|7912|7898|7874|7863|11469
1701790800000|2023-12-05 15:40:00|7911|7898|7908|7900|7918|7916|7895|7891|16346
1701791100000|2023-12-05 15:45:00|7907|7899|7908|7902|7922|7917|7897|7890|34717
1701791400000|2023-12-05 15:50:00|7907|7900|7910|7903|7920|7915|7887|7885|17706
1701791700000|2023-12-05 15:55:00|7907|7902|7895|7890|7922|7910|7895|7887|13334
1701792000000|2023-12-05 16:00:00|7897|7891|7866|7861|7905|7899|7865|7860|10437
1701792300000|2023-12-05 16:05:00|7865|7860|7870|7867|7872|7867|7847|7841|19592
1701792600000|2023-12-05 16:10:00|7872|7862|7855|7848|7872|7866|7850|7841|18579
1701792900000|2023-12-05 16:15:00|7852|7850|7832|7825|7876|7867|7827|7819|32463
1701793200000|2023-12-05 16:20:00|7839|7826|7853|7849|7860|7852|7824|7816|31911
1701793500000|2023-12-05 16:25:00|7857|7850|7837|7830|7868|7860|7837|7826|13702
1701793800000|2023-12-05 16:30:00|7843|7826|7838|7832|7849|7840|7824|7815|8699
1701794100000|2023-12-05 16:35:00|7839|7833|7830|7825|7852|7844|7820|7810|9717
1701794400000|2023-12-05 16:40:00|7833|7826|7849|7844|7856|7848|7833|7825|10991
1701794700000|2023-12-05 16:45:00|7850|7841|7853|7848|7860|7855|7840|7837|9446
1701795000000|2023-12-05 16:50:00|7852|7846|7784|7777|7853|7847|7784|7775|25268
1701795300000|2023-12-05 16:55:00|7783|7774|7805|7798|7810|7803|7782|7774|12878
1701795600000|2023-12-05 17:00:00|7809|7799|7808|7801|7814|7809|7801|7796|14724
1701795900000|2023-12-05 17:05:00|7807|7799|7802|7796|7813|7811|7800|7792|20645
1701796200000|2023-12-05 17:10:00|7807|7797|7800|7795|7810|7806|7796|7788|16238
1701796500000|2023-12-05 17:15:00|7803|7796|7782|7776|7803|7799|7782|7776|13728
1701796800000|2023-12-05 17:20:00|7781|7775|7758|7752|7791|7783|7755|7751|26733
1701797100000|2023-12-05 17:25:00|7759|7751|7762|7756|7770|7765|7749|7744|31832
1701797400000|2023-12-05 17:30:00|7761|7755|7739|7733|7762|7758|7734|7727|22573
1701797700000|2023-12-05 17:35:00|7738|7734|7722|7717|7738|7734|7720|7712|27662
1701798000000|2023-12-05 17:40:00|7724|7718|7709|7703|7733|7730|7693|7689|57620
1701798300000|2023-12-05 17:45:00|7713|7707|7738|7733|7740|7734|7704|7700|14045
1701798600000|2023-12-05 17:50:00|7740|7734|7736|7730|7745|7741|7728|7723|10549
1701798900000|2023-12-05 17:55:00|7738|7731|7764|7760|7766|7761|7738|7731|13292
1701799200000|2023-12-05 18:00:00|7769|7761|7762|7757|7769|7763|7744|7742|16625
1701799500000|2023-12-05 18:05:00|7761|7756|7776|7770|7778|7770|7750|7744|15865
1701799800000|2023-12-05 18:10:00|7778|7768|7782|7776|7800|7793|7771|7767|105593
1701800100000|2023-12-05 18:15:00|7781|7778|7784|7780|7790|7786|7776|7773|24614
1701800400000|2023-12-05 18:20:00|7783|7781|7796|7791|7809|7804|7778|7774|100954
1701800700000|2023-12-05 18:25:00|7800|7792|7804|7798|7806|7802|7795|7791|14538
1701801000000|2023-12-05 18:30:00|7807|7799|7814|7809|7818|7813|7797|7793|27735
1701801300000|2023-12-05 18:35:00|7813|7810|7800|7795|7817|7811|7799|7792|10978
1701801600000|2023-12-05 18:40:00|7799|7796|7786|7783|7800|7798|7782|7781|45690
1701801900000|2023-12-05 18:45:00|7785|7782|7767|7763|7788|7785|7765|7759|74483
1701802200000|2023-12-05 18:50:00|7768|7761|7800|7796|7801|7797|7768|7761|120327
1701802500000|2023-12-05 18:55:00|7798|7797|7782|7779|7803|7799|7781|7776|14305
1701802800000|2023-12-05 19:00:00|7780|7776|7765|7759|7786|7783|7760|7755|22847
1701803100000|2023-12-05 19:05:00|7764|7757|7757|7753|7764|7759|7744|7738|13436
1701803400000|2023-12-05 19:10:00|7756|7754|7784|7779|7785|7780|7754|7751|18666
1701803700000|2023-12-05 19:15:00|7785|7780|7810|7804|7811|7806|7785|7780|57533
1701804000000|2023-12-05 19:20:00|7809|7805|7797|7794|7810|7806|7790|7787|13075
1701804300000|2023-12-05 19:25:00|7799|7792|7781|7777|7799|7794|7778|7771|25690
1701804600000|2023-12-05 19:30:00|7783|7778|7761|7756|7785|7782|7757|7755|21178
1701804900000|2023-12-05 19:35:00|7760|7757|7778|7773|7778|7774|7759|7755|8941
1701805200000|2023-12-05 19:40:00|7776|7774|7771|7767|7782|7779|7769|7767|22042
1701805500000|2023-12-05 19:45:00|7772|7768|7779|7774|7784|7779|7767|7763|23576
1701805800000|2023-12-05 19:50:00|7778|7773|7798|7794|7800|7797|7775|7772|15138
1701806100000|2023-12-05 19:55:00|7797|7795|7796|7792|7805|7801|7782|7777|33651
1701806400000|2023-12-05 20:00:00|7794|7791|7798|7793|7800|7795|7782|7774|8892
1701806700000|2023-12-05 20:05:00|7800|7794|7795|7791|7802|7797|7792|7787|13880
1701807000000|2023-12-05 20:10:00|7798|7792|7795|7791|7804|7800|7792|7790|16835
1701807300000|2023-12-05 20:15:00|7798|7792|7800|7797|7814|7810|7794|7790|19191
1701807600000|2023-12-05 20:20:00|7801|7798|7800|7798|7804|7799|7793|7791|20622
1701807900000|2023-12-05 20:25:00|7801|7799|7796|7792|7805|7802|7793|7792|14397
1701808200000|2023-12-05 20:30:00|7795|7791|7791|7787|7810|7807|7790|7785|21451
1701808500000|2023-12-05 20:35:00|7794|7788|7785|7781|7797|7793|7783|7779|2952
1701808800000|2023-12-05 20:40:00|7786|7780|7792|7789|7798|7792|7782|7777|2758
1701809100000|2023-12-05 20:45:00|7793|7788|7813|7810|7819|7815|7793|7788|15706
1701809400000|2023-12-05 20:50:00|7811|7807|7792|7789|7820|7816|7788|7785|10053
1701809700000|2023-12-05 20:55:00|7793|7791|7798|7791|7803|7799|7791|7787|19966
1701873000000|2023-12-06 14:30:00|7909|7826|7821|7799|7909|7840|7797|7774|62861
1701873300000|2023-12-06 14:35:00|7820|7800|7792|7774|7832|7816|7774|7760|26131
1701873600000|2023-12-06 14:40:00|7793|7775|7850|7840|7854|7840|7772|7760|19975
1701873900000|2023-12-06 14:45:00|7858|7845|7907|7890|7927|7914|7847|7826|58923
1701874200000|2023-12-06 14:50:00|7912|7894|7919|7908|7975|7963|7909|7894|62918
1701874500000|2023-12-06 14:55:00|7918|7906|7928|7905|7930|7922|7893|7878|38011
1701874800000|2023-12-06 15:00:00|7934|7906|7958|7948|7965|7957|7909|7904|25130
1701875100000|2023-12-06 15:05:00|7959|7949|7987|7977|7989|7979|7943|7935|51532
1701875400000|2023-12-06 15:10:00|7984|7972|7976|7971|8004|7997|7975|7966|57847
1701875700000|2023-12-06 15:15:00|7984|7968|7940|7934|8000|7992|7937|7927|76337
1701876000000|2023-12-06 15:20:00|7937|7935|7880|7867|7940|7935|7876|7865|41421
1701876300000|2023-12-06 15:25:00|7879|7868|7885|7879|7890|7882|7850|7838|14437
1701876600000|2023-12-06 15:30:00|7889|7880|7941|7935|7947|7937|7889|7875|15395
1701876900000|2023-12-06 15:35:00|7945|7936|7919|7913|7950|7942|7913|7907|13918
1701877200000|2023-12-06 15:40:00|7914|7912|7917|7912|7932|7923|7909|7900|6924
1701877500000|2023-12-06 15:45:00|7924|7910|7949|7935|7958|7947|7922|7910|17974
1701877800000|2023-12-06 15:50:00|7947|7936|7923|7916|7950|7940|7918|7913|18084
1701878100000|2023-12-06 15:55:00|7921|7918|7919|7912|7933|7925|7915|7911|14289
1701878400000|2023-12-06 16:00:00|7922|7913|7912|7908|7926|7921|7897|7889|30652
1701878700000|2023-12-06 16:05:00|7913|7909|7946|7937|7946|7940|7912|7908|17201
1701879000000|2023-12-06 16:10:00|7944|7939|7949|7943|7956|7950|7935|7931|19239
1701879300000|2023-12-06 16:15:00|7945|7940|7930|7923|7951|7943|7925|7917|17655
1701879600000|2023-12-06 16:20:00|7926|7924|7902|7893|7934|7925|7890|7883|21304
1701879900000|2023-12-06 16:25:00|7900|7894|7902|7895|7917|7911|7889|7882|11889
1701880200000|2023-12-06 16:30:00|7903|7896|7886|7878|7917|7909|7878|7869|9715
1701880500000|2023-12-06 16:35:00|7879|7876|7893|7888|7901|7892|7873|7866|7501
1701880800000|2023-12-06 16:40:00|7891|7884|7865|7857|7895|7887|7860|7855|8361
1701881100000|2023-12-06 16:45:00|7863|7858|7878|7873|7884|7876|7860|7851|4486
1701881400000|2023-12-06 16:50:00|7879|7872|7900|7893|7912|7903|7879|7872|10064
1701881700000|2023-12-06 16:55:00|7899|7894|7915|7912|7920|7912|7897|7891|15224
1701882000000|2023-12-06 17:00:00|7920|7913|7901|7894|7920|7914|7895|7891|10297
1701882300000|2023-12-06 17:05:00|7902|7895|7906|7902|7910|7905|7897|7891|8438
1701882600000|2023-12-06 17:10:00|7908|7903|7907|7899|7926|7920|7906|7899|12236
1701882900000|2023-12-06 17:15:00|7906|7896|7888|7885|7906|7897|7884|7876|9533
1701883200000|2023-12-06 17:20:00|7889|7886|7883|7878|7902|7895|7880|7873|8182
1701883500000|2023-12-06 17:25:00|7884|7877|7874|7868|7889|7883|7864|7860|8189
1701883800000|2023-12-06 17:30:00|7873|7867|7868|7859|7875|7867|7858|7851|10028
1701884100000|2023-12-06 17:35:00|7866|7856|7874|7870|7875|7870|7859|7853|2608
1701884400000|2023-12-06 17:40:00|7875|7873|7878|7872|7892|7886|7872|7867|11412
1701884700000|2023-12-06 17:45:00|7879|7870|7833|7829|7881|7873|7829|7825|17232
1701885000000|2023-12-06 17:50:00|7831|7830|7833|7828|7840|7833|7823|7815|16704
1701885300000|2023-12-06 17:55:00|7832|7829|7803|7797|7832|7829|7800|7793|7677
1701885600000|2023-12-06 18:00:00|7802|7795|7802|7798|7823|7815|7800|7793|8910
1701885900000|2023-12-06 18:05:00|7803|7797|7805|7796|7805|7801|7780|7772|13307
1701886200000|2023-12-06 18:10:00|7807|7801|7814|7809|7818|7814|7804|7799|8779
1701886500000|2023-12-06 18:15:00|7813|7810|7809|7805|7818|7813|7796|7789|16679
1701886800000|2023-12-06 18:20:00|7812|7806|7800|7797|7816|7808|7798|7794|8780
1701887100000|2023-12-06 18:25:00|7806|7794|7817|7808|7817|7811|7790|7784|10676
1701887400000|2023-12-06 18:30:00|7815|7811|7805|7798|7817|7811|7800|7796|5852
1701887700000|2023-12-06 18:35:00|7804|7797|7801|7796|7820|7818|7799|7793|22109
1701888000000|2023-12-06 18:40:00|7802|7797|7796|7791|7812|7804|7786|7777|19866
1701888300000|2023-12-06 18:45:00|7795|7792|7795|7790|7808|7804|7790|7786|18249
1701888600000|2023-12-06 18:50:00|7793|7791|7802|7795|7809|7802|7791|7790|16019
1701888900000|2023-12-06 18:55:00|7801|7796|7800|7798|7803|7800|7784|7779|18218
1701889200000|2023-12-06 19:00:00|7801|7799|7797|7792|7811|7806|7792|7786|15623
1701889500000|2023-12-06 19:05:00|7796|7790|7791|7787|7797|7792|7788|7785|12832
1701889800000|2023-12-06 19:10:00|7790|7786|7780|7778|7800|7795|7778|7774|20069
1701890100000|2023-12-06 19:15:00|7779|7777|7780|7778|7791|7784|7770|7769|26786
1701890400000|2023-12-06 19:20:00|7782|7780|7784|7776|7787|7780|7757|7753|22727
1701890700000|2023-12-06 19:25:00|7782|7777|7779|7774|7790|7783|7775|7770|8269
1701891000000|2023-12-06 19:30:00|7782|7775|7800|7798|7809|7802|7779|7774|14488
1701891300000|2023-12-06 19:35:00|7801|7799|7803|7800|7816|7812|7799|7793|10609
1701891600000|2023-12-06 19:40:00|7805|7799|7813|7808|7818|7813|7800|7799|6945
1701891900000|2023-12-06 19:45:00|7812|7807|7802|7798|7815|7808|7797|7789|13510
1701892200000|2023-12-06 19:50:00|7801|7800|7788|7784|7806|7801|7785|7783|16820
1701892500000|2023-12-06 19:55:00|7789|7785|7779|7776|7796|7790|7777|7771|11211
1701892800000|2023-12-06 20:00:00|7780|7774|7775|7773|7783|7780|7770|7765|14495
1701893100000|2023-12-06 20:05:00|7778|7771|7770|7765|7781|7777|7766|7762|11755
1701893400000|2023-12-06 20:10:00|7769|7764|7739|7737|7769|7765|7739|7736|43914
1701893700000|2023-12-06 20:15:00|7741|7738|7740|7735|7755|7750|7739|7734|24189
1701894000000|2023-12-06 20:20:00|7739|7736|7722|7718|7742|7739|7721|7718|31506
1701894300000|2023-12-06 20:25:00|7721|7715|7728|7723|7732|7726|7717|7714|27489
1701894600000|2023-12-06 20:30:00|7727|7722|7716|7713|7729|7725|7705|7702|40991
1701894900000|2023-12-06 20:35:00|7715|7712|7716|7714|7724|7718|7711|7707|26662
1701895200000|2023-12-06 20:40:00|7717|7715|7714|7711|7723|7720|7713|7711|27763
1701895500000|2023-12-06 20:45:00|7713|7712|7697|7695|7715|7713|7693|7691|50202
1701895800000|2023-12-06 20:50:00|7696|7694|7680|7679|7698|7695|7667|7666|121410
1701896100000|2023-12-06 20:55:00|7679|7678|7666|7664|7688|7685|7662|7661|200171
1701959400000|2023-12-07 14:30:00|7714|7664|7728|7705|7728|7705|7658|7650|47368
1701959700000|2023-12-07 14:35:00|7735|7701|7708|7686|7736|7718|7693|7685|19272
1701960000000|2023-12-07 14:40:00|7707|7685|7653|7645|7718|7705|7653|7645|43870
1701960300000|2023-12-07 14:45:00|7654|7646|7611|7594|7660|7646|7586|7569|106351
1701960600000|2023-12-07 14:50:00|7619|7595|7690|7678|7695|7678|7616|7593|26377
1701960900000|2023-12-07 14:55:00|7687|7679|7670|7665|7687|7679|7654|7638|31397
1701961200000|2023-12-07 15:00:00|7666|7670|7662|7655|7710|7698|7662|7652|24242
1701961500000|2023-12-07 15:05:00|7670|7657|7662|7651|7705|7699|7659|7650|13321
1701961800000|2023-12-07 15:10:00|7661|7650|7701|7694|7701|7699|7658|7650|20444
1701962100000|2023-12-07 15:15:00|7702|7695|7696|7686|7710|7706|7689|7685|27612
1701962400000|2023-12-07 15:20:00|7700|7685|7704|7691|7718|7713|7698|7685|42471
1701962700000|2023-12-07 15:25:00|7703|7692|7704|7697|7707|7703|7697|7686|18893
1701963000000|2023-12-07 15:30:00|7700|7694|7685|7678|7718|7712|7685|7678|21487
1701963300000|2023-12-07 15:35:00|7691|7682|7705|7694|7713|7704|7689|7675|24792
1701963600000|2023-12-07 15:40:00|7696|7691|7683|7675|7720|7709|7680|7675|17644
1701963900000|2023-12-07 15:45:00|7682|7679|7648|7638|7690|7680|7646|7636|31975
1701964200000|2023-12-07 15:50:00|7646|7637|7679|7667|7685|7675|7640|7631|23655
1701964500000|2023-12-07 15:55:00|7684|7670|7688|7680|7717|7707|7680|7670|15632
1701964800000|2023-12-07 16:00:00|7696|7678|7678|7673|7697|7685|7671|7664|14215
1701965100000|2023-12-07 16:05:00|7679|7674|7690|7681|7693|7684|7679|7673|11250
1701965400000|2023-12-07 16:10:00|7691|7682|7663|7650|7703|7697|7653|7645|14576
1701965700000|2023-12-07 16:15:00|7660|7651|7624|7616|7660|7655|7617|7607|10953
1701966000000|2023-12-07 16:20:00|7628|7617|7640|7627|7645|7640|7625|7617|15814
1701966300000|2023-12-07 16:25:00|7639|7628|7668|7659|7669|7664|7639|7628|18160
1701966600000|2023-12-07 16:30:00|7669|7661|7688|7679|7689|7686|7663|7657|28844
1701966900000|2023-12-07 16:35:00|7687|7676|7698|7690|7699|7696|7678|7671|27856
1701967200000|2023-12-07 16:40:00|7699|7692|7689|7678|7706|7700|7683|7676|13845
1701967500000|2023-12-07 16:45:00|7688|7679|7686|7675|7692|7687|7677|7672|8322
1701967800000|2023-12-07 16:50:00|7682|7676|7680|7670|7689|7682|7672|7665|7447
1701968100000|2023-12-07 16:55:00|7682|7671|7660|7655|7682|7673|7656|7649|12528
1701968400000|2023-12-07 17:00:00|7666|7656|7662|7654|7666|7659|7649|7642|23371
1701968700000|2023-12-07 17:05:00|7657|7651|7655|7647|7662|7653|7643|7638|8694
1701969000000|2023-12-07 17:10:00|7657|7648|7658|7649|7677|7665|7654|7648|7622
1701969300000|2023-12-07 17:15:00|7663|7650|7670|7665|7680|7674|7657|7649|7567
1701969600000|2023-12-07 17:20:00|7674|7667|7667|7663|7675|7668|7658|7653|3579
1701969900000|2023-12-07 17:25:00|7666|7664|7662|7654|7672|7669|7653|7650|7246
1701970200000|2023-12-07 17:30:00|7664|7655|7669|7664|7673|7666|7662|7655|7826
1701970500000|2023-12-07 17:35:00|7667|7660|7686|7681|7690|7681|7658|7654|14241
1701970800000|2023-12-07 17:40:00|7690|7676|7663|7658|7690|7677|7663|7656|6970
1701971100000|2023-12-07 17:45:00|7665|7660|7670|7666|7680|7675|7663|7658|6047
1701971400000|2023-12-07 17:50:00|7669|7665|7663|7654|7670|7665|7657|7649|13145
1701971700000|2023-12-07 17:55:00|7662|7653|7670|7666|7676|7673|7661|7653|6922
1701972000000|2023-12-07 18:00:00|7668|7662|7686|7678|7687|7683|7668|7662|11627
1701972300000|2023-12-07 18:05:00|7684|7679|7694|7687|7699|7691|7684|7679|3764
1701972600000|2023-12-07 18:10:00|7695|7692|7697|7690|7700|7692|7682|7676|9797
1701972900000|2023-12-07 18:15:00|7691|7686|7671|7664|7696|7689|7670|7660|6976
1701973200000|2023-12-07 18:20:00|7674|7667|7685|7676|7687|7678|7672|7667|5061
1701973500000|2023-12-07 18:25:00|7687|7677|7692|7687|7694|7688|7685|7677|6502
1701973800000|2023-12-07 18:30:00|7694|7688|7684|7676|7699|7695|7681|7671|7794
1701974100000|2023-12-07 18:35:00|7683|7674|7686|7680|7700|7693|7681|7673|7428
1701974400000|2023-12-07 18:40:00|7685|7679|7696|7687|7696|7694|7682|7675|4836
1701974700000|2023-12-07 18:45:00|7694|7692|7691|7687|7703|7699|7691|7687|10699
1701975000000|2023-12-07 18:50:00|7689|7684|7693|7691|7697|7693|7681|7676|5719
1701975300000|2023-12-07 18:55:00|7694|7692|7708|7702|7710|7705|7693|7690|7751
1701975600000|2023-12-07 19:00:00|7707|7704|7707|7705|7708|7706|7698|7694|12942
1701975900000|2023-12-07 19:05:00|7706|7704|7719|7715|7719|7716|7702|7695|9049
1701976200000|2023-12-07 19:10:00|7718|7714|7703|7700|7719|7714|7701|7696|8769
1701976500000|2023-12-07 19:15:00|7702|7701|7719|7715|7722|7720|7701|7696|12127
1701976800000|2023-12-07 19:20:00|7722|7716|7717|7712|7733|7727|7713|7707|19280
1701977100000|2023-12-07 19:25:00|7718|7713|7714|7709|7720|7718|7711|7702|7176
1701977400000|2023-12-07 19:30:00|7713|7710|7701|7698|7713|7710|7700|7694|17752
1701977700000|2023-12-07 19:35:00|7700|7695|7692|7683|7705|7703|7686|7680|14473
1701978000000|2023-12-07 19:40:00|7690|7681|7692|7687|7694|7692|7688|7680|4113
1701978300000|2023-12-07 19:45:00|7691|7685|7683|7678|7694|7685|7679|7677|12896
1701978600000|2023-12-07 19:50:00|7684|7682|7677|7673|7684|7683|7677|7673|6322
1701978900000|2023-12-07 19:55:00|7675|7672|7658|7654|7677|7672|7657|7654|13375
1701979200000|2023-12-07 20:00:00|7657|7653|7675|7669|7678|7671|7652|7650|14054
1701979500000|2023-12-07 20:05:00|7678|7670|7680|7676|7687|7679|7674|7670|11876
1701979800000|2023-12-07 20:10:00|7681|7677|7691|7687|7692|7688|7678|7674|7157
1701980100000|2023-12-07 20:15:00|7693|7688|7686|7681|7700|7696|7680|7679|13129
1701980400000|2023-12-07 20:20:00|7687|7682|7684|7680|7692|7686|7677|7671|9013
1701980700000|2023-12-07 20:25:00|7687|7681|7690|7686|7690|7687|7681|7678|9089
1701981000000|2023-12-07 20:30:00|7689|7689|7685|7682|7699|7695|7680|7675|25684
1701981300000|2023-12-07 20:35:00|7684|7681|7685|7681|7689|7686|7677|7676|15012
1701981600000|2023-12-07 20:40:00|7686|7683|7687|7682|7690|7689|7681|7679|21580
1701981900000|2023-12-07 20:45:00|7686|7683|7677|7674|7686|7683|7672|7670|40401
1701982200000|2023-12-07 20:50:00|7676|7675|7673|7672|7690|7687|7669|7667|72169
1701982500000|2023-12-07 20:55:00|7672|7671|7682|7678|7685|7683|7668|7667|211368
1702045800000|2023-12-08 14:30:00|7652|7566|7673|7658|7679|7661|7590|7562|44215
1702046100000|2023-12-08 14:35:00|7681|7659|7707|7690|7720|7710|7681|7659|25262
1702046400000|2023-12-08 14:40:00|7706|7691|7750|7731|7750|7739|7706|7683|22957
1702046700000|2023-12-08 14:45:00|7749|7732|7757|7737|7775|7752|7736|7722|14434
1702047000000|2023-12-08 14:50:00|7756|7738|7721|7702|7765|7756|7711|7702|12138
1702047300000|2023-12-08 14:55:00|7722|7703|7744|7736|7749|7741|7715|7702|49028
1702047600000|2023-12-08 15:00:00|7747|7737|7794|7780|7797|7780|7742|7735|36333
1702047900000|2023-12-08 15:05:00|7793|7783|7825|7817|7833|7825|7791|7781|48391
1702048200000|2023-12-08 15:10:00|7824|7815|7806|7782|7831|7825|7788|7782|39412
1702048500000|2023-12-08 15:15:00|7805|7783|7815|7804|7830|7817|7801|7783|23072
1702048800000|2023-12-08 15:20:00|7814|7805|7814|7801|7814|7810|7792|7786|25117
1702049100000|2023-12-08 15:25:00|7816|7802|7787|7779|7820|7815|7775|7770|21012
1702049400000|2023-12-08 15:30:00|7789|7780|7775|7768|7799|7789|7766|7760|19315
1702049700000|2023-12-08 15:35:00|7774|7767|7738|7726|7774|7767|7723|7722|14790
1702050000000|2023-12-08 15:40:00|7736|7730|7759|7747|7760|7757|7736|7726|16809
1702050300000|2023-12-08 15:45:00|7758|7748|7775|7766|7779|7772|7749|7747|18695
1702050600000|2023-12-08 15:50:00|7774|7767|7779|7774|7780|7777|7764|7756|13436
1702050900000|2023-12-08 15:55:00|7780|7773|7773|7765|7780|7773|7758|7755|8866
1702051200000|2023-12-08 16:00:00|7775|7766|7768|7758|7778|7769|7756|7752|11959
1702051500000|2023-12-08 16:05:00|7767|7757|7775|7770|7780|7774|7761|7757|6115
1702051800000|2023-12-08 16:10:00|7776|7771|7771|7764|7776|7771|7762|7758|16610
1702052100000|2023-12-08 16:15:00|7768|7762|7749|7740|7773|7766|7743|7739|13151
1702052400000|2023-12-08 16:20:00|7748|7739|7737|7731|7750|7743|7734|7730|5023
1702052700000|2023-12-08 16:25:00|7740|7732|7780|7772|7780|7777|7737|7730|29954
1702053000000|2023-12-08 16:30:00|7784|7774|7759|7752|7794|7785|7757|7751|17530
1702053300000|2023-12-08 16:35:00|7761|7753|7735|7730|7778|7768|7730|7722|7469
1702053600000|2023-12-08 16:40:00|7732|7725|7731|7725|7735|7729|7719|7712|8717
1702053900000|2023-12-08 16:45:00|7732|7723|7731|7725|7739|7732|7721|7712|4212
1702054200000|2023-12-08 16:50:00|7732|7726|7731|7720|7735|7730|7722|7717|5680
1702054500000|2023-12-08 16:55:00|7730|7717|7730|7722|7734|7729|7719|7716|9331
1702054800000|2023-12-08 17:00:00|7729|7721|7737|7730|7747|7737|7723|7716|16996
1702055100000|2023-12-08 17:05:00|7733|7728|7734|7728|7744|7738|7733|7728|4037
1702055400000|2023-12-08 17:10:00|7733|7731|7715|7709|7739|7731|7713|7709|6907
1702055700000|2023-12-08 17:15:00|7717|7708|7737|7730|7740|7733|7703|7700|6404
1702056000000|2023-12-08 17:20:00|7740|7731|7753|7746|7759|7749|7737|7731|6882
1702056300000|2023-12-08 17:25:00|7751|7747|7764|7759|7772|7765|7751|7746|6484
1702056600000|2023-12-08 17:30:00|7766|7760|7753|7745|7771|7764|7746|7743|2200
1702056900000|2023-12-08 17:35:00|7751|7746|7756|7752|7759|7754|7749|7743|2560
1702057200000|2023-12-08 17:40:00|7757|7753|7772|7766|7778|7768|7757|7752|4394
1702057500000|2023-12-08 17:45:00|7773|7768|7775|7770|7782|7775|7771|7765|4375
1702057800000|2023-12-08 17:50:00|7777|7772|7767|7762|7777|7776|7765|7760|5673
1702058100000|2023-12-08 17:55:00|7768|7763|7773|7768|7777|7773|7767|7762|8037
1702058400000|2023-12-08 18:00:00|7775|7769|7773|7767|7783|7777|7769|7766|6055
1702058700000|2023-12-08 18:05:00|7772|7768|7763|7758|7782|7775|7760|7755|9760
1702059000000|2023-12-08 18:10:00|7762|7759|7770|7767|7774|7769|7762|7756|5968
1702059300000|2023-12-08 18:15:00|7769|7766|7760|7756|7772|7768|7757|7755|3454
1702059600000|2023-12-08 18:20:00|7761|7755|7769|7763|7770|7766|7753|7749|3190
1702059900000|2023-12-08 18:25:00|7770|7764|7774|7769|7779|7773|7763|7761|3990
1702060200000|2023-12-08 18:30:00|7776|7771|7766|7760|7776|7771|7761|7755|10259
1702060500000|2023-12-08 18:35:00|7765|7758|7771|7765|7774|7767|7762|7758|4961
1702060800000|2023-12-08 18:40:00|7769|7763|7755|7750|7771|7765|7753|7750|3643
1702061100000|2023-12-08 18:45:00|7754|7751|7770|7763|7772|7765|7752|7749|4358
1702061400000|2023-12-08 18:50:00|7767|7762|7765|7761|7771|7765|7763|7759|4403
1702061700000|2023-12-08 18:55:00|7766|7760|7780|7777|7785|7780|7764|7760|10240
1702062000000|2023-12-08 19:00:00|7782|7775|7772|7770|7782|7779|7769|7764|9547
1702062300000|2023-12-08 19:05:00|7771|7771|7791|7787|7794|7789|7771|7767|12215
1702062600000|2023-12-08 19:10:00|7793|7786|7793|7787|7795|7790|7784|7779|8743
1702062900000|2023-12-08 19:15:00|7792|7788|7799|7794|7802|7800|7791|7787|7848
1702063200000|2023-12-08 19:20:00|7797|7796|7792|7788|7799|7796|7790|7787|6850
1702063500000|2023-12-08 19:25:00|7793|7787|7797|7793|7801|7797|7789|7787|9857
1702063800000|2023-12-08 19:30:00|7798|7794|7805|7801|7807|7803|7798|7793|12869
1702064100000|2023-12-08 19:35:00|7807|7802|7811|7807|7811|7809|7802|7800|8450
1702064400000|2023-12-08 19:40:00|7810|7806|7813|7811|7820|7815|7805|7803|15111
1702064700000|2023-12-08 19:45:00|7814|7812|7825|7820|7829|7827|7812|7808|11445
1702065000000|2023-12-08 19:50:00|7824|7819|7809|7807|7825|7819|7809|7807|11180
1702065300000|2023-12-08 19:55:00|7808|7806|7813|7808|7814|7810|7802|7800|6671
1702065600000|2023-12-08 20:00:00|7811|7807|7815|7812|7827|7821|7809|7806|9237
1702065900000|2023-12-08 20:05:00|7813|7813|7823|7821|7828|7821|7803|7800|6512
1702066200000|2023-12-08 20:10:00|7826|7822|7832|7827|7833|7830|7820|7818|7768
1702066500000|2023-12-08 20:15:00|7831|7828|7828|7824|7835|7832|7826|7824|10637
1702066800000|2023-12-08 20:20:00|7827|7825|7818|7816|7827|7825|7817|7811|11545
1702067100000|2023-12-08 20:25:00|7819|7817|7811|7809|7819|7817|7809|7806|11819
1702067400000|2023-12-08 20:30:00|7812|7810|7806|7803|7815|7812|7800|7797|20570
1702067700000|2023-12-08 20:35:00|7805|7802|7805|7803|7809|7806|7801|7797|12142
1702068000000|2023-12-08 20:40:00|7804|7802|7783|7779|7805|7802|7776|7774|31585
1702068300000|2023-12-08 20:45:00|7782|7778|7783|7782|7783|7782|7771|7770|31808
1702068600000|2023-12-08 20:50:00|7782|7781|7762|7761|7788|7785|7760|7758|69265
1702068900000|2023-12-08 20:55:00|7763|7762|7755|7754|7772|7770|7748|7747|172790
1702305000000|2023-12-11 14:30:00|7738|7713|7791|7760|7793|7775|7699|7684|57891
1702305300000|2023-12-11 14:35:00|7795|7762|7832|7807|7862|7853|7788|7762|39351
1702305600000|2023-12-11 14:40:00|7831|7808|7864|7841|7900|7890|7830|7807|39267
1702305900000|2023-12-11 14:45:00|7863|7843|7820|7810|7864|7856|7811|7800|16159
1702306200000|2023-12-11 14:50:00|7829|7811|7827|7815|7832|7825|7790|7780|27435
1702306500000|2023-12-11 14:55:00|7823|7809|7855|7841|7857|7844|7801|7781|26900
1702306800000|2023-12-11 15:00:00|7857|7842|7810|7800|7857|7842|7802|7790|19160
1702307100000|2023-12-11 15:05:00|7809|7801|7827|7819|7828|7823|7800|7795|14320
1702307400000|2023-12-11 15:10:00|7826|7818|7843|7837|7845|7837|7811|7798|10282
1702307700000|2023-12-11 15:15:00|7845|7838|7855|7848|7862|7854|7840|7830|14461
1702308000000|2023-12-11 15:20:00|7854|7846|7838|7831|7857|7851|7838|7829|6338
1702308300000|2023-12-11 15:25:00|7837|7830|7806|7797|7838|7833|7803|7794|34528
1702308600000|2023-12-11 15:30:00|7799|7791|7856|7850|7857|7850|7796|7783|7697
1702308900000|2023-12-11 15:35:00|7859|7851|7863|7854|7872|7865|7849|7843|10364
1702309200000|2023-12-11 15:40:00|7861|7855|7856|7849|7873|7866|7851|7843|7578
1702309500000|2023-12-11 15:45:00|7857|7850|7857|7849|7865|7859|7850|7843|10326
1702309800000|2023-12-11 15:50:00|7855|7845|7861|7856|7866|7863|7853|7845|6385
1702310100000|2023-12-11 15:55:00|7862|7857|7861|7854|7866|7860|7854|7850|7979
1702310400000|2023-12-11 16:00:00|7860|7855|7875|7871|7883|7878|7860|7853|9208
1702310700000|2023-12-11 16:05:00|7876|7872|7839|7829|7876|7873|7833|7826|6967
1702311000000|2023-12-11 16:10:00|7838|7828|7816|7806|7838|7834|7805|7800|12451
1702311300000|2023-12-11 16:15:00|7815|7805|7815|7811|7825|7818|7807|7801|11527
1702311600000|2023-12-11 16:20:00|7819|7808|7811|7806|7820|7816|7807|7801|6127
1702311900000|2023-12-11 16:25:00|7814|7805|7800|7797|7817|7814|7794|7787|9780
1702312200000|2023-12-11 16:30:00|7804|7795|7786|7781|7812|7805|7786|7780|15798
1702312500000|2023-12-11 16:35:00|7785|7780|7810|7801|7814|7805|7785|7780|5691
1702312800000|2023-12-11 16:40:00|7808|7802|7820|7813|7823|7816|7800|7793|2664
1702313100000|2023-12-11 16:45:00|7816|7814|7820|7814|7834|7825|7810|7807|8862
1702313400000|2023-12-11 16:50:00|7819|7815|7817|7810|7830|7824|7816|7808|4369
1702313700000|2023-12-11 16:55:00|7816|7808|7840|7836|7842|7836|7816|7808|6956
1702314000000|2023-12-11 17:00:00|7845|7832|7848|7842|7853|7848|7830|7825|14190
1702314300000|2023-12-11 17:05:00|7850|7843|7872|7867|7872|7867|7844|7840|16584
1702314600000|2023-12-11 17:10:00|7868|7863|7870|7866|7882|7874|7864|7859|21732
1702314900000|2023-12-11 17:15:00|7869|7865|7874|7868|7876|7870|7855|7850|10018
1702315200000|2023-12-11 17:20:00|7873|7869|7870|7865|7874|7869|7866|7862|3447
1702315500000|2023-12-11 17:25:00|7866|7866|7871|7866|7873|7869|7866|7862|4890
1702315800000|2023-12-11 17:30:00|7872|7865|7870|7866|7872|7868|7855|7851|6632
1702316100000|2023-12-11 17:35:00|7872|7865|7875|7868|7882|7875|7871|7863|4013
1702316400000|2023-12-11 17:40:00|7872|7870|7860|7856|7877|7873|7859|7854|8398
1702316700000|2023-12-11 17:45:00|7864|7857|7871|7866|7872|7867|7860|7856|4421
1702317000000|2023-12-11 17:50:00|7870|7867|7855|7852|7872|7868|7853|7850|8599
1702317300000|2023-12-11 17:55:00|7857|7851|7854|7851|7857|7854|7851|7846|4140
1702317600000|2023-12-11 18:00:00|7853|7852|7860|7854|7860|7854|7834|7831|10669
1702317900000|2023-12-11 18:05:00|7858|7849|7861|7855|7863|7857|7854|7845|1486
1702318200000|2023-12-11 18:10:00|7860|7849|7842|7833|7860|7852|7836|7829|8930
1702318500000|2023-12-11 18:15:00|7839|7834|7835|7833|7842|7836|7833|7824|4545
1702318800000|2023-12-11 18:20:00|7839|7830|7839|7836|7841|7838|7833|7827|2352
1702319100000|2023-12-11 18:25:00|7838|7832|7834|7828|7844|7840|7829|7827|7243
1702319400000|2023-12-11 18:30:00|7835|7829|7832|7826|7835|7831|7828|7820|5222
1702319700000|2023-12-11 18:35:00|7833|7827|7830|7824|7835|7831|7826|7821|2735
1702320000000|2023-12-11 18:40:00|7829|7825|7831|7828|7833|7830|7827|7823|4545
1702320300000|2023-12-11 18:45:00|7833|7830|7844|7838|7846|7840|7832|7828|6170
1702320600000|2023-12-11 18:50:00|7842|7836|7850|7846|7850|7848|7841|7836|6493
1702320900000|2023-12-11 18:55:00|7849|7845|7838|7833|7850|7848|7835|7830|5799
1702321200000|2023-12-11 19:00:00|7841|7834|7850|7847|7853|7849|7838|7833|6521
1702321500000|2023-12-11 19:05:00|7848|7844|7842|7836|7855|7851|7840|7835|9800
1702321800000|2023-12-11 19:10:00|7841|7837|7852|7847|7858|7853|7839|7834|9030
1702322100000|2023-12-11 19:15:00|7853|7848|7840|7834|7860|7856|7839|7833|7500
1702322400000|2023-12-11 19:20:00|7841|7835|7843|7838|7848|7843|7840|7834|7269
1702322700000|2023-12-11 19:25:00|7842|7837|7848|7844|7848|7844|7840|7836|4779
1702323000000|2023-12-11 19:30:00|7845|7841|7839|7836|7845|7843|7837|7835|4212
1702323300000|2023-12-11 19:35:00|7838|7835|7817|7811|7838|7836|7817|7809|13265
1702323600000|2023-12-11 19:40:00|7814|7812|7815|7812|7821|7818|7813|7808|7556
1702323900000|2023-12-11 19:45:00|7816|7813|7824|7821|7825|7822|7814|7812|7253
1702324200000|2023-12-11 19:50:00|7826|7822|7815|7811|7826|7823|7813|7808|2883
1702324500000|2023-12-11 19:55:00|7814|7808|7801|7798|7815|7808|7799|7796|10397
1702324800000|2023-12-11 20:00:00|7804|7795|7802|7798|7806|7802|7791|7786|17604
1702325100000|2023-12-11 20:05:00|7805|7799|7829|7825|7830|7826|7805|7798|16274
1702325400000|2023-12-11 20:10:00|7830|7826|7806|7800|7830|7826|7800|7796|23602
1702325700000|2023-12-11 20:15:00|7808|7802|7802|7797|7817|7811|7801|7796|6374
1702326000000|2023-12-11 20:20:00|7801|7796|7802|7799|7803|7800|7790|7785|5336
1702326300000|2023-12-11 20:25:00|7803|7800|7784|7781|7808|7806|7781|7778|19199
1702326600000|2023-12-11 20:30:00|7783|7779|7780|7778|7796|7790|7778|7775|30540
1702326900000|2023-12-11 20:35:00|7780|7777|7789|7784|7790|7785|7776|7772|2192
1702327200000|2023-12-11 20:40:00|7794|7786|7790|7785|7794|7789|7785|7781|5896
1702327500000|2023-12-11 20:45:00|7788|7784|7790|7786|7791|7786|7778|7775|3367
1702327800000|2023-12-11 20:50:00|7788|7783|7780|7777|7789|7784|7776|7773|3397
1702328100000|2023-12-11 20:55:00|7779|7776|7787|7778|7789|7784|7769|7766|8407
1702391400000|2023-12-12 14:30:00|7737|7700|7690|7671|7738|7702|7684|7671|36507
1702391700000|2023-12-12 14:35:00|7689|7661|7697|7680|7708|7691|7654|7634|21112
1702392000000|2023-12-12 14:40:00|7696|7681|7681|7662|7728|7718|7667|7660|12228
1702392300000|2023-12-12 14:45:00|7680|7663|7743|7726|7758|7745|7662|7650|26883
1702392600000|2023-12-12 14:50:00|7742|7727|7738|7727|7780|7768|7735|7724|10739
1702392900000|2023-12-12 14:55:00|7743|7728|7797|7784|7798|7792|7740|7727|13442
1702393200000|2023-12-12 15:00:00|7792|7785|7780|7770|7797|7787|7767|7753|17178
1702393500000|2023-12-12 15:05:00|7779|7763|7783|7774|7791|7782|7768|7760|17142
1702393800000|2023-12-12 15:10:00|7782|7773|7771|7766|7793|7777|7770|7762|12372
1702394100000|2023-12-12 15:15:00|7772|7768|7824|7818|7824|7818|7769|7767|18847
1702394400000|2023-12-12 15:20:00|7825|7820|7815|7808|7839|7832|7803|7797|25354
1702394700000|2023-12-12 15:25:00|7814|7812|7801|7791|7821|7814|7793|7788|16205
1702395000000|2023-12-12 15:30:00|7803|7792|7791|7782|7820|7808|7786|7782|16469
1702395300000|2023-12-12 15:35:00|7801|7787|7803|7798|7811|7803|7785|7782|7850
1702395600000|2023-12-12 15:40:00|7810|7802|7806|7801|7819|7811|7801|7796|14435
1702395900000|2023-12-12 15:45:00|7810|7802|7803|7796|7814|7808|7794|7792|10884
1702396200000|2023-12-12 15:50:00|7802|7792|7821|7814|7825|7821|7793|7785|9733
1702396500000|2023-12-12 15:55:00|7820|7811|7825|7820|7825|7822|7813|7804|7948
1702396800000|2023-12-12 16:00:00|7828|7821|7817|7813|7830|7825|7814|7810|8901
1702397100000|2023-12-12 16:05:00|7814|7811|7839|7835|7840|7837|7814|7811|11658
1702397400000|2023-12-12 16:10:00|7840|7834|7845|7840|7849|7843|7832|7827|25593
1702397700000|2023-12-12 16:15:00|7847|7841|7855|7850|7859|7856|7841|7833|18317
1702398000000|2023-12-12 16:20:00|7858|7851|7846|7841|7864|7861|7846|7841|17683
1702398300000|2023-12-12 16:25:00|7845|7840|7820|7812|7845|7840|7808|7804|28269
1702398600000|2023-12-12 16:30:00|7831|7813|7824|7815|7831|7823|7820|7811|9504
1702398900000|2023-12-12 16:35:00|7822|7813|7832|7827|7845|7836|7814|7810|7629
1702399200000|2023-12-12 16:40:00|7831|7825|7842|7832|7843|7836|7811|7808|22155
1702399500000|2023-12-12 16:45:00|7843|7835|7840|7833|7858|7846|7830|7823|23546
1702399800000|2023-12-12 16:50:00|7838|7825|7819|7811|7838|7833|7810|7806|10782
1702400100000|2023-12-12 16:55:00|7818|7813|7821|7811|7825|7816|7806|7801|17031
1702400400000|2023-12-12 17:00:00|7818|7812|7816|7810|7825|7814|7807|7800|10800
1702400700000|2023-12-12 17:05:00|7815|7806|7809|7801|7819|7813|7800|7795|11109
1702401000000|2023-12-12 17:10:00|7807|7799|7823|7818|7825|7820|7806|7797|6717
1702401300000|2023-12-12 17:15:00|7822|7816|7820|7814|7826|7818|7809|7804|5310
1702401600000|2023-12-12 17:20:00|7822|7815|7812|7810|7825|7817|7810|7805|4708
1702401900000|2023-12-12 17:25:00|7817|7811|7800|7798|7818|7813|7797|7795|10297
1702402200000|2023-12-12 17:30:00|7798|7797|7811|7805|7820|7812|7798|7794|7964
1702402500000|2023-12-12 17:35:00|7810|7806|7797|7792|7813|7812|7797|7792|6208
1702402800000|2023-12-12 17:40:00|7795|7791|7811|7804|7813|7808|7791|7788|14700
1702403100000|2023-12-12 17:45:00|7813|7805|7813|7807|7814|7809|7808|7802|2860
1702403400000|2023-12-12 17:50:00|7811|7805|7813|7809|7823|7817|7811|7805|3172
1702403700000|2023-12-12 17:55:00|7814|7810|7810|7805|7819|7813|7807|7805|6358
1702404000000|2023-12-12 18:00:00|7809|7806|7830|7822|7830|7825|7797|7794|14034
1702404300000|2023-12-12 18:05:00|7829|7820|7823|7815|7830|7822|7804|7799|6774
1702404600000|2023-12-12 18:10:00|7829|7817|7818|7815|7830|7822|7818|7814|1700
1702404900000|2023-12-12 18:15:00|7819|7814|7816|7813|7824|7819|7813|7810|9160
1702405200000|2023-12-12 18:20:00|7814|7812|7802|7797|7817|7813|7797|7795|7447
1702405500000|2023-12-12 18:25:00|7800|7795|7802|7799|7802|7800|7793|7791|4680
1702405800000|2023-12-12 18:30:00|7805|7800|7800|7795|7809|7804|7794|7791|5332
1702406100000|2023-12-12 18:35:00|7801|7797|7805|7801|7808|7802|7798|7791|1872
1702406400000|2023-12-12 18:40:00|7807|7802|7814|7810|7815|7813|7806|7799|9047
1702406700000|2023-12-12 18:45:00|7815|7811|7821|7820|7822|7820|7814|7810|4142
1702407000000|2023-12-12 18:50:00|7823|7821|7829|7823|7830|7826|7819|7817|8750
1702407300000|2023-12-12 18:55:00|7827|7824|7828|7822|7830|7828|7817|7814|6172
1702407600000|2023-12-12 19:00:00|7829|7823|7828|7826|7830|7828|7822|7815|7731
1702407900000|2023-12-12 19:05:00|7826|7825|7833|7827|7835|7831|7822|7817|13774
1702408200000|2023-12-12 19:10:00|7830|7824|7834|7829|7836|7831|7827|7824|6209
1702408500000|2023-12-12 19:15:00|7832|7830|7817|7812|7836|7831|7812|7808|9184
1702408800000|2023-12-12 19:20:00|7820|7814|7822|7817|7824|7820|7814|7808|4645
1702409100000|2023-12-12 19:25:00|7825|7818|7818|7812|7826|7821|7814|7810|4723
1702409400000|2023-12-12 19:30:00|7816|7814|7827|7822|7828|7826|7816|7812|5583
1702409700000|2023-12-12 19:35:00|7828|7823|7827|7825|7828|7826|7824|7820|3786
1702410000000|2023-12-12 19:40:00|7828|7826|7832|7828|7835|7831|7825|7821|9976
1702410300000|2023-12-12 19:45:00|7830|7827|7832|7829|7835|7830|7826|7824|7089
1702410600000|2023-12-12 19:50:00|7833|7830|7832|7830|7840|7838|7832|7829|7544
1702410900000|2023-12-12 19:55:00|7833|7829|7834|7832|7836|7834|7832|7829|2821
1702411200000|2023-12-12 20:00:00|7835|7833|7838|7836|7840|7837|7828|7826|4980
1702411500000|2023-12-12 20:05:00|7839|7837|7837|7834|7840|7838|7834|7830|8796
1702411800000|2023-12-12 20:10:00|7839|7835|7847|7843|7847|7845|7830|7825|13893
1702412100000|2023-12-12 20:15:00|7846|7844|7833|7830|7847|7845|7830|7829|13685
1702412400000|2023-12-12 20:20:00|7834|7831|7834|7831|7840|7838|7832|7829|13286
1702412700000|2023-12-12 20:25:00|7833|7832|7826|7824|7833|7832|7824|7822|13573
1702413000000|2023-12-12 20:30:00|7825|7823|7822|7821|7830|7829|7818|7816|10203
1702413300000|2023-12-12 20:35:00|7821|7820|7817|7813|7822|7821|7814|7811|7992
1702413600000|2023-12-12 20:40:00|7816|7814|7816|7814|7820|7817|7809|7808|12095
1702413900000|2023-12-12 20:45:00|7815|7815|7828|7827|7828|7827|7815|7814|14996
1702414200000|2023-12-12 20:50:00|7827|7826|7808|7806|7827|7826|7805|7804|27923
1702414500000|2023-12-12 20:55:00|7809|7807|7821|7820|7825|7822|7809|7807|95744
1702477800000|2023-12-13 14:30:00|7887|7845|7931|7916|7932|7920|7848|7834|97347
1702478100000|2023-12-13 14:35:00|7933|7918|7942|7925|7957|7944|7911|7901|70025
1702478400000|2023-12-13 14:40:00|7937|7930|7969|7952|7989|7983|7937|7925|67884
1702478700000|2023-12-13 14:45:00|7976|7954|7923|7908|7986|7978|7922|7908|52452
1702479000000|2023-12-13 14:50:00|7922|7915|7892|7883|7922|7915|7870|7859|62489
1702479300000|2023-12-13 14:55:00|7891|7873|7885|7875|7909|7894|7872|7865|73566
1702479600000|2023-12-13 15:00:00|7883|7873|7883|7869|7889|7875|7858|7853|47468
1702479900000|2023-12-13 15:05:00|7879|7871|7851|7847|7884|7876|7834|7823|40517
1702480200000|2023-12-13 15:10:00|7862|7848|7841|7835|7875|7872|7839|7835|40389
1702480500000|2023-12-13 15:15:00|7842|7839|7842|7832|7873|7860|7835|7832|61719
1702480800000|2023-12-13 15:20:00|7841|7833|7809|7800|7852|7839|7791|7784|63491
1702481100000|2023-12-13 15:25:00|7806|7801|7809|7802|7816|7809|7798|7790|16575
1702481400000|2023-12-13 15:30:00|7806|7801|7822|7811|7834|7827|7796|7792|14777
1702481700000|2023-12-13 15:35:00|7826|7812|7854|7848|7858|7851|7826|7812|19834
1702482000000|2023-12-13 15:40:00|7856|7849|7847|7838|7857|7851|7831|7828|18429
1702482300000|2023-12-13 15:45:00|7849|7839|7863|7856|7863|7856|7844|7837|8969
1702482600000|2023-12-13 15:50:00|7861|7855|7842|7833|7863|7857|7839|7833|14841
1702482900000|2023-12-13 15:55:00|7840|7834|7868|7863|7869|7866|7836|7827|29999
1702483200000|2023-12-13 16:00:00|7869|7865|7897|7890|7904|7897|7869|7863|13685
1702483500000|2023-12-13 16:05:00|7896|7889|7872|7865|7898|7894|7857|7850|12576
1702483800000|2023-12-13 16:10:00|7871|7863|7840|7835|7872|7865|7840|7829|5251
1702484100000|2023-12-13 16:15:00|7843|7838|7849|7840|7855|7853|7841|7836|13712
1702484400000|2023-12-13 16:20:00|7846|7838|7834|7827|7851|7845|7825|7820|8718
1702484700000|2023-12-13 16:25:00|7835|7823|7837|7830|7839|7830|7828|7822|2969
1702485000000|2023-12-13 16:30:00|7835|7831|7810|7805|7843|7834|7807|7805|7298
1702485300000|2023-12-13 16:35:00|7808|7803|7809|7804|7830|7821|7800|7796|13506
1702485600000|2023-12-13 16:40:00|7807|7802|7819|7809|7820|7814|7807|7801|4169
1702485900000|2023-12-13 16:45:00|7814|7808|7811|7803|7817|7809|7799|7794|13064
1702486200000|2023-12-13 16:50:00|7809|7802|7796|7788|7811|7805|7792|7787|10134
1702486500000|2023-12-13 16:55:00|7795|7789|7803|7798|7803|7798|7790|7784|6929
1702486800000|2023-12-13 17:00:00|7801|7795|7796|7789|7804|7799|7789|7784|10502
1702487100000|2023-12-13 17:05:00|7791|7790|7794|7787|7796|7790|7781|7777|10888
1702487400000|2023-12-13 17:10:00|7796|7789|7808|7801|7808|7804|7793|7787|6286
1702487700000|2023-12-13 17:15:00|7807|7802|7800|7795|7810|7805|7796|7793|6889
1702488000000|2023-12-13 17:20:00|7801|7796|7814|7809|7817|7813|7800|7794|11390
1702488300000|2023-12-13 17:25:00|7815|7810|7807|7804|7815|7810|7801|7797|6188
1702488600000|2023-12-13 17:30:00|7808|7802|7801|7797|7810|7806|7794|7789|5212
1702488900000|2023-12-13 17:35:00|7800|7795|7800|7794|7801|7798|7790|7784|6951
1702489200000|2023-12-13 17:40:00|7801|7792|7797|7790|7801|7798|7790|7784|7461
1702489500000|2023-12-13 17:45:00|7795|7789|7796|7791|7797|7792|7790|7784|4452
1702489800000|2023-12-13 17:50:00|7797|7792|7798|7793|7801|7794|7792|7789|9345
1702490100000|2023-12-13 17:55:00|7801|7791|7790|7786|7801|7791|7780|7777|14137
1702490400000|2023-12-13 18:00:00|7788|7785|7789|7784|7793|7785|7783|7780|4485
1702490700000|2023-12-13 18:05:00|7791|7783|7782|7778|7792|7784|7774|7770|13853
1702491000000|2023-12-13 18:10:00|7784|7779|7777|7769|7796|7790|7774|7769|12859
1702491300000|2023-12-13 18:15:00|7776|7771|7763|7757|7779|7772|7761|7757|6307
1702491600000|2023-12-13 18:20:00|7764|7758|7757|7752|7768|7761|7756|7752|6778
1702491900000|2023-12-13 18:25:00|7756|7750|7769|7762|7771|7763|7755|7750|4509
1702492200000|2023-12-13 18:30:00|7770|7764|7776|7768|7782|7773|7769|7762|7630
1702492500000|2023-12-13 18:35:00|7775|7767|7765|7762|7776|7768|7755|7753|8099
1702492800000|2023-12-13 18:40:00|7764|7763|7788|7780|7788|7780|7764|7760|7738
1702493100000|2023-12-13 18:45:00|7787|7782|7797|7790|7798|7792|7787|7780|5369
1702493400000|2023-12-13 18:50:00|7801|7792|7808|7802|7808|7802|7797|7790|5426
1702493700000|2023-12-13 18:55:00|7807|7805|7815|7790|7815|7805|7795|7790|5794
1702494000000|2023-12-13 19:00:00|7813|7793|7863|7855|7871|7859|7813|7793|63250
1702494300000|2023-12-13 19:05:00|7874|7859|7899|7897|7899|7897|7863|7854|49253
1702494600000|2023-12-13 19:10:00|7901|7898|7903|7892|7917|7909|7879|7873|30738
1702494900000|2023-12-13 19:15:00|7901|7893|7938|7933|7938|7933|7900|7892|49419
1702495200000|2023-12-13 19:20:00|7937|7932|7960|7955|7960|7955|7925|7919|33778
1702495500000|2023-12-13 19:25:00|7959|7952|7975|7969|7980|7979|7943|7940|66012
1702495800000|2023-12-13 19:30:00|7974|7973|7987|7980|7987|7984|7941|7936|31965
1702496100000|2023-12-13 19:35:00|7986|7984|8032|8024|8035|8033|7984|7979|106671
1702496400000|2023-12-13 19:40:00|8033|8025|8075|8069|8075|8069|8030|8022|71697
1702496700000|2023-12-13 19:45:00|8080|8070|8099|8094|8106|8102|8066|8062|117545
1702497000000|2023-12-13 19:50:00|8098|8091|8132|8125|8148|8142|8089|8087|178904
1702497300000|2023-12-13 19:55:00|8131|8126|8108|8104|8147|8140|8103|8101|66128
1702497600000|2023-12-13 20:00:00|8109|8105|8121|8116|8135|8127|8109|8104|48501
1702497900000|2023-12-13 20:05:00|8120|8115|8100|8093|8123|8119|8100|8092|39471
1702498200000|2023-12-13 20:10:00|8099|8092|8074|8067|8099|8092|8069|8061|37510
1702498500000|2023-12-13 20:15:00|8072|8066|8075|8071|8101|8094|8066|8061|30034
1702498800000|2023-12-13 20:20:00|8074|8070|8052|8047|8089|8082|8050|8046|34809
1702499100000|2023-12-13 20:25:00|8050|8046|8059|8055|8060|8055|8016|8010|64314
1702499400000|2023-12-13 20:30:00|8057|8054|8068|8065|8083|8078|8051|8046|58499
1702499700000|2023-12-13 20:35:00|8067|8062|8094|8089|8094|8089|8065|8060|35550
1702500000000|2023-12-13 20:40:00|8093|8093|8079|8075|8094|8093|8070|8067|47149
1702500300000|2023-12-13 20:45:00|8082|8077|8056|8055|8082|8079|8053|8052|91485
1702500600000|2023-12-13 20:50:00|8055|8054|8043|8040|8059|8058|8030|8027|120318
1702500900000|2023-12-13 20:55:00|8044|8042|8040|8039|8053|8051|8030|8028|277628
1702564200000|2023-12-14 14:30:00|8305|8260|8419|8405|8439|8425|8268|8190|364786
1702564500000|2023-12-14 14:35:00|8410|8402|8334|8314|8419|8408|8320|8311|189639
1702564800000|2023-12-14 14:40:00|8333|8315|8386|8378|8388|8378|8318|8311|87138
1702565100000|2023-12-14 14:45:00|8390|8379|8393|8380|8425|8420|8362|8350|160999
1702565400000|2023-12-14 14:50:00|8392|8375|8479|8474|8479|8475|8369|8356|75022
1702565700000|2023-12-14 14:55:00|8480|8475|8454|8443|8489|8488|8423|8406|124274
1702566000000|2023-12-14 15:00:00|8463|8441|8428|8418|8463|8449|8390|8372|51255
1702566300000|2023-12-14 15:05:00|8427|8417|8429|8420|8440|8432|8408|8403|53802
1702566600000|2023-12-14 15:10:00|8428|8421|8379|8370|8439|8431|8376|8366|105938
1702566900000|2023-12-14 15:15:00|8380|8369|8372|8362|8384|8376|8299|8282|104978
1702567200000|2023-12-14 15:20:00|8373|8365|8359|8352|8395|8385|8352|8350|82950
1702567500000|2023-12-14 15:25:00|8362|8355|8317|8304|8367|8356|8304|8298|54876
1702567800000|2023-12-14 15:30:00|8313|8302|8363|8357|8372|8364|8292|8285|52873
1702568100000|2023-12-14 15:35:00|8362|8355|8333|8323|8379|8368|8317|8312|35627
1702568400000|2023-12-14 15:40:00|8332|8320|8235|8224|8333|8325|8226|8221|84628
1702568700000|2023-12-14 15:45:00|8234|8226|8230|8218|8253|8244|8216|8214|49422
1702569000000|2023-12-14 15:50:00|8229|8216|8206|8201|8232|8225|8197|8194|66507
1702569300000|2023-12-14 15:55:00|8205|8200|8257|8249|8261|8252|8201|8197|78599
1702569600000|2023-12-14 16:00:00|8258|8250|8250|8245|8262|8257|8236|8232|50140
1702569900000|2023-12-14 16:05:00|8253|8246|8210|8205|8254|8249|8208|8201|78778
1702570200000|2023-12-14 16:10:00|8208|8206|8191|8183|8225|8220|8185|8181|27973
1702570500000|2023-12-14 16:15:00|8196|8184|8254|8250|8255|8250|8189|8182|24228
1702570800000|2023-12-14 16:20:00|8257|8251|8296|8286|8300|8287|8257|8251|27123
1702571100000|2023-12-14 16:25:00|8297|8287|8274|8268|8304|8301|8274|8268|62145
1702571400000|2023-12-14 16:30:00|8273|8267|8242|8233|8276|8274|8238|8229|63094
1702571700000|2023-12-14 16:35:00|8239|8235|8250|8245|8250|8245|8213|8206|34497
1702572000000|2023-12-14 16:40:00|8251|8246|8319|8314|8319|8314|8251|8245|30399
1702572300000|2023-12-14 16:45:00|8321|8315|8323|8320|8341|8335|8308|8304|39796
1702572600000|2023-12-14 16:50:00|8321|8319|8287|8282|8323|8320|8287|8282|29316
1702572900000|2023-12-14 16:55:00|8284|8281|8280|8275|8295|8287|8278|8271|43100
1702573200000|2023-12-14 17:00:00|8281|8273|8316|8312|8316|8312|8272|8271|23491
1702573500000|2023-12-14 17:05:00|8318|8309|8354|8348|8354|8350|8312|8305|31719
1702573800000|2023-12-14 17:10:00|8358|8352|8345|8342|8364|8354|8339|8335|25741
1702574100000|2023-12-14 17:15:00|8344|8340|8320|8316|8345|8342|8318|8314|35903
1702574400000|2023-12-14 17:20:00|8319|8317|8336|8332|8343|8336|8318|8317|34233
1702574700000|2023-12-14 17:25:00|8338|8333|8333|8329|8344|8340|8326|8323|29508
1702575000000|2023-12-14 17:30:00|8334|8331|8352|8345|8353|8346|8327|8323|35390
1702575300000|2023-12-14 17:35:00|8355|8346|8365|8360|8370|8368|8346|8344|30718
1702575600000|2023-12-14 17:40:00|8366|8361|8381|8375|8381|8375|8366|8360|25638
1702575900000|2023-12-14 17:45:00|8382|8376|8377|8371|8382|8381|8373|8368|34270
1702576200000|2023-12-14 17:50:00|8378|8372|8339|8336|8378|8372|8331|8326|28308
1702576500000|2023-12-14 17:55:00|8340|8334|8268|8262|8340|8336|8267|8262|16951
1702576800000|2023-12-14 18:00:00|8267|8258|8254|8245|8267|8262|8235|8226|26973
1702577100000|2023-12-14 18:05:00|8255|8246|8292|8284|8293|8284|8254|8246|24245
1702577400000|2023-12-14 18:10:00|8291|8288|8298|8291|8310|8302|8287|8281|16707
1702577700000|2023-12-14 18:15:00|8297|8292|8320|8315|8320|8318|8295|8291|16364
1702578000000|2023-12-14 18:20:00|8319|8314|8324|8316|8333|8324|8314|8311|18389
1702578300000|2023-12-14 18:25:00|8322|8317|8297|8294|8326|8323|8292|8288|16904
1702578600000|2023-12-14 18:30:00|8298|8295|8321|8317|8321|8317|8296|8294|17830
1702578900000|2023-12-14 18:35:00|8323|8318|8336|8332|8341|8336|8318|8315|21739
1702579200000|2023-12-14 18:40:00|8337|8333|8331|8326|8348|8343|8328|8325|20629
1702579500000|2023-12-14 18:45:00|8332|8327|8309|8305|8332|8329|8305|8303|18515
1702579800000|2023-12-14 18:50:00|8307|8304|8269|8265|8310|8306|8258|8252|22911
1702580100000|2023-12-14 18:55:00|8271|8264|8299|8296|8301|8296|8271|8264|18977
1702580400000|2023-12-14 19:00:00|8300|8298|8324|8320|8330|8325|8299|8296|26171
1702580700000|2023-12-14 19:05:00|8323|8322|8349|8345|8356|8352|8323|8322|34658
1702581000000|2023-12-14 19:10:00|8348|8347|8345|8341|8365|8356|8339|8336|23588
1702581300000|2023-12-14 19:15:00|8344|8339|8361|8359|8361|8360|8344|8339|22471
1702581600000|2023-12-14 19:20:00|8360|8357|8361|8359|8373|8371|8358|8355|38492
1702581900000|2023-12-14 19:25:00|8360|8357|8342|8338|8365|8362|8341|8335|28969
1702582200000|2023-12-14 19:30:00|8343|8339|8340|8334|8344|8341|8317|8309|30005
1702582500000|2023-12-14 19:35:00|8339|8335|8347|8343|8349|8345|8325|8319|17876
1702582800000|2023-12-14 19:40:00|8346|8342|8379|8376|8382|8380|8343|8341|22769
1702583100000|2023-12-14 19:45:00|8380|8377|8389|8387|8398|8395|8373|8370|44429
1702583400000|2023-12-14 19:50:00|8391|8388|8399|8396|8408|8404|8391|8387|27692
1702583700000|2023-12-14 19:55:00|8397|8395|8401|8397|8403|8399|8386|8382|60792
1702584000000|2023-12-14 20:00:00|8400|8395|8417|8414|8437|8432|8394|8392|98649
1702584300000|2023-12-14 20:05:00|8415|8415|8442|8439|8458|8454|8415|8414|58586
1702584600000|2023-12-14 20:10:00|8441|8438|8445|8442|8457|8455|8439|8437|45451
1702584900000|2023-12-14 20:15:00|8444|8444|8462|8458|8467|8463|8438|8436|66683
1702585200000|2023-12-14 20:20:00|8461|8459|8478|8474|8488|8485|8461|8458|94073
1702585500000|2023-12-14 20:25:00|8477|8473|8427|8420|8477|8473|8426|8420|71385
1702585800000|2023-12-14 20:30:00|8425|8421|8458|8455|8464|8459|8424|8419|144219
1702586100000|2023-12-14 20:35:00|8451|8454|8450|8446|8461|8457|8446|8441|6381
1702586400000|2023-12-14 20:40:00|8452|8445|8443|8440|8458|8455|8440|8435|6395
1702586700000|2023-12-14 20:45:00|8444|8442|8459|8454|8473|8469|8444|8442|8325
1702587000000|2023-12-14 20:50:00|8460|8455|8447|8444|8485|8483|8445|8438|9982
1702587300000|2023-12-14 20:55:00|8452|8447|8474|8463|8479|8476|8442|8440|31139
1702650600000|2023-12-15 14:30:00|8500|8460|8390|8376|8500|8496|8383|8370|120899
1702650900000|2023-12-15 14:35:00|8389|8370|8364|8350|8428|8399|8363|8350|34455
1702651200000|2023-12-15 14:40:00|8363|8342|8430|8409|8450|8446|8336|8325|30116
1702651500000|2023-12-15 14:45:00|8429|8410|8375|8362|8429|8415|8350|8339|52087
1702651800000|2023-12-15 14:50:00|8378|8363|8406|8397|8410|8402|8345|8340|32597
1702652100000|2023-12-15 14:55:00|8405|8390|8419|8410|8419|8413|8376|8364|28091
1702652400000|2023-12-15 15:00:00|8421|8411|8452|8439|8475|8467|8419|8402|39575
1702652700000|2023-12-15 15:05:00|8451|8438|8454|8446|8474|8466|8447|8433|33239
1702653000000|2023-12-15 15:10:00|8456|8450|8478|8472|8485|8475|8430|8420|29108
1702653300000|2023-12-15 15:15:00|8481|8473|8458|8453|8490|8480|8458|8450|17313
1702653600000|2023-12-15 15:20:00|8459|8454|8486|8481|8499|8495|8459|8454|41347
1702653900000|2023-12-15 15:25:00|8487|8484|8507|8501|8528|8517|8487|8477|144739
1702654200000|2023-12-15 15:30:00|8505|8500|8515|8513|8530|8525|8494|8490|58546
1702654500000|2023-12-15 15:35:00|8516|8514|8512|8507|8527|8523|8497|8492|39949
1702654800000|2023-12-15 15:40:00|8515|8508|8510|8505|8523|8520|8504|8501|35272
1702655100000|2023-12-15 15:45:00|8511|8506|8517|8512|8521|8514|8496|8493|19024
1702655400000|2023-12-15 15:50:00|8518|8513|8545|8539|8549|8546|8518|8513|27316
1702655700000|2023-12-15 15:55:00|8546|8541|8532|8527|8549|8546|8526|8519|37450
1702656000000|2023-12-15 16:00:00|8531|8526|8527|8520|8545|8538|8519|8513|30412
1702656300000|2023-12-15 16:05:00|8526|8518|8499|8493|8526|8518|8489|8482|22294
1702656600000|2023-12-15 16:10:00|8497|8494|8482|8480|8498|8496|8479|8472|27363
1702656900000|2023-12-15 16:15:00|8481|8479|8468|8463|8482|8479|8457|8454|30186
1702657200000|2023-12-15 16:20:00|8467|8462|8493|8490|8501|8494|8466|8462|40382
1702657500000|2023-12-15 16:25:00|8492|8491|8508|8499|8520|8513|8491|8491|25566
1702657800000|2023-12-15 16:30:00|8507|8497|8507|8500|8511|8503|8494|8490|17287
1702658100000|2023-12-15 16:35:00|8506|8501|8495|8491|8515|8510|8493|8491|11802
1702658400000|2023-12-15 16:40:00|8494|8490|8486|8481|8494|8491|8475|8470|21927
1702658700000|2023-12-15 16:45:00|8484|8482|8466|8460|8486|8482|8464|8456|16334
1702659000000|2023-12-15 16:50:00|8465|8461|8454|8450|8470|8464|8450|8446|35509
1702659300000|2023-12-15 16:55:00|8457|8451|8470|8467|8475|8472|8452|8450|14992
1702659600000|2023-12-15 17:00:00|8469|8468|8450|8447|8479|8473|8449|8445|20391
1702659900000|2023-12-15 17:05:00|8452|8448|8462|8458|8468|8464|8445|8441|23389
1702660200000|2023-12-15 17:10:00|8461|8459|8474|8470|8475|8470|8457|8451|8087
1702660500000|2023-12-15 17:15:00|8475|8472|8467|8464|8480|8476|8457|8453|7111
1702660800000|2023-12-15 17:20:00|8469|8466|8478|8473|8480|8477|8465|8460|11098
1702661100000|2023-12-15 17:25:00|8480|8475|8470|8466|8480|8476|8463|8460|13260
1702661400000|2023-12-15 17:30:00|8469|8465|8462|8458|8471|8466|8454|8449|7986
1702661700000|2023-12-15 17:35:00|8461|8456|8463|8460|8466|8463|8452|8449|39997
1702662000000|2023-12-15 17:40:00|8462|8458|8435|8431|8465|8463|8432|8427|18221
1702662300000|2023-12-15 17:45:00|8434|8428|8407|8403|8435|8429|8401|8397|28237
1702662600000|2023-12-15 17:50:00|8406|8402|8386|8382|8411|8404|8382|8376|20658
1702662900000|2023-12-15 17:55:00|8385|8381|8384|8377|8397|8388|8371|8369|67728
1702663200000|2023-12-15 18:00:00|8385|8379|8398|8394|8400|8396|8380|8378|28123
1702663500000|2023-12-15 18:05:00|8399|8395|8414|8408|8428|8421|8398|8394|12782
1702663800000|2023-12-15 18:10:00|8415|8409|8437|8428|8437|8428|8405|8398|11662
1702664100000|2023-12-15 18:15:00|8436|8426|8423|8419|8436|8429|8415|8408|8861
1702664400000|2023-12-15 18:20:00|8424|8418|8435|8428|8438|8433|8421|8417|10399
1702664700000|2023-12-15 18:25:00|8436|8429|8437|8434|8441|8437|8426|8423|7140
1702665000000|2023-12-15 18:30:00|8435|8433|8428|8425|8440|8435|8413|8409|18565
1702665300000|2023-12-15 18:35:00|8427|8424|8403|8399|8430|8428|8394|8389|46840
1702665600000|2023-12-15 18:40:00|8401|8396|8387|8378|8401|8396|8369|8361|21943
1702665900000|2023-12-15 18:45:00|8386|8379|8392|8387|8403|8397|8382|8376|12897
1702666200000|2023-12-15 18:50:00|8393|8385|8391|8386|8410|8402|8387|8385|20786
1702666500000|2023-12-15 18:55:00|8392|8387|8389|8382|8402|8395|8382|8375|26472
1702666800000|2023-12-15 19:00:00|8388|8379|8379|8373|8388|8380|8363|8358|12264
1702667100000|2023-12-15 19:05:00|8378|8370|8391|8386|8400|8395|8368|8362|12644
1702667400000|2023-12-15 19:10:00|8392|8387|8392|8388|8406|8400|8382|8377|22367
1702667700000|2023-12-15 19:15:00|8396|8389|8409|8405|8413|8408|8394|8388|16529
1702668000000|2023-12-15 19:20:00|8410|8404|8414|8408|8419|8414|8406|8403|14109
1702668300000|2023-12-15 19:25:00|8413|8406|8417|8412|8427|8420|8411|8406|9947
1702668600000|2023-12-15 19:30:00|8419|8413|8436|8431|8444|8437|8417|8412|13254
1702668900000|2023-12-15 19:35:00|8441|8435|8449|8447|8450|8449|8435|8431|13589
1702669200000|2023-12-15 19:40:00|8450|8448|8467|8462|8470|8467|8448|8447|17381
1702669500000|2023-12-15 19:45:00|8468|8463|8463|8460|8468|8467|8460|8454|29534
1702669800000|2023-12-15 19:50:00|8464|8461|8454|8452|8471|8469|8450|8447|25000
1702670100000|2023-12-15 19:55:00|8453|8451|8457|8452|8457|8453|8441|8435|33117
1702670400000|2023-12-15 20:00:00|8455|8451|8459|8457|8463|8460|8455|8449|22258
1702670700000|2023-12-15 20:05:00|8458|8455|8461|8457|8464|8462|8452|8449|21955
1702671000000|2023-12-15 20:10:00|8462|8456|8481|8478|8481|8479|8462|8456|54790
1702671300000|2023-12-15 20:15:00|8480|8477|8479|8477|8483|8482|8476|8475|27784
1702671600000|2023-12-15 20:20:00|8478|8476|8479|8476|8485|8484|8476|8475|46890
1702671900000|2023-12-15 20:25:00|8481|8477|8462|8460|8485|8482|8457|8454|26677
1702672200000|2023-12-15 20:30:00|8464|8461|8458|8456|8477|8475|8457|8454|24071
1702672500000|2023-12-15 20:35:00|8459|8457|8463|8460|8465|8464|8453|8450|17024
1702672800000|2023-12-15 20:40:00|8462|8459|8480|8478|8484|8482|8461|8459|30683
1702673100000|2023-12-15 20:45:00|8481|8479|8493|8491|8495|8491|8478|8476|50249
1702673400000|2023-12-15 20:50:00|8494|8492|8530|8528|8536|8535|8494|8491|81042
1702673700000|2023-12-15 20:55:00|8529|8529|8504|8501|8534|8531|8502|8501|269470
1702909800000|2023-12-18 14:30:00|8478|8407|8461|8439|8500|8450|8400|8377|75028
1702910100000|2023-12-18 14:35:00|8460|8440|8493|8472|8537|8523|8455|8433|17978
1702910400000|2023-12-18 14:40:00|8492|8473|8508|8489|8511|8498|8441|8421|20147
1702910700000|2023-12-18 14:45:00|8507|8484|8466|8452|8507|8489|8442|8425|13474
1702911000000|2023-12-18 14:50:00|8470|8446|8473|8458|8490|8476|8451|8437|13808
1702911300000|2023-12-18 14:55:00|8472|8457|8499|8480|8499|8485|8458|8450|17188
1702911600000|2023-12-18 15:00:00|8500|8484|8525|8520|8540|8531|8498|8479|30137
1702911900000|2023-12-18 15:05:00|8524|8519|8535|8529|8540|8535|8520|8511|16382
1702912200000|2023-12-18 15:10:00|8537|8528|8479|8475|8537|8531|8468|8460|22806
1702912500000|2023-12-18 15:15:00|8480|8476|8471|8460|8500|8489|8463|8454|19456
1702912800000|2023-12-18 15:20:00|8469|8456|8461|8445|8477|8468|8438|8429|16234
1702913100000|2023-12-18 15:25:00|8460|8446|8449|8441|8461|8456|8440|8432|11966
1702913400000|2023-12-18 15:30:00|8448|8442|8444|8437|8458|8453|8431|8427|20681
1702913700000|2023-12-18 15:35:00|8443|8430|8429|8422|8449|8440|8420|8413|24836
1702914000000|2023-12-18 15:40:00|8428|8421|8469|8463|8470|8463|8420|8413|32250
1702914300000|2023-12-18 15:45:00|8467|8461|8435|8427|8467|8461|8430|8424|31678
1702914600000|2023-12-18 15:50:00|8434|8425|8412|8406|8435|8430|8408|8401|19551
1702914900000|2023-12-18 15:55:00|8414|8407|8412|8404|8421|8416|8396|8392|37920
1702915200000|2023-12-18 16:00:00|8411|8400|8409|8403|8422|8413|8399|8392|12219
1702915500000|2023-12-18 16:05:00|8408|8404|8436|8429|8442|8436|8408|8403|12293
1702915800000|2023-12-18 16:10:00|8435|8430|8451|8446|8455|8452|8435|8429|13038
1702916100000|2023-12-18 16:15:00|8452|8447|8461|8457|8474|8468|8446|8439|18134
1702916400000|2023-12-18 16:20:00|8460|8459|8427|8425|8467|8461|8427|8420|9486
1702916700000|2023-12-18 16:25:00|8428|8426|8435|8431|8443|8439|8416|8411|11689
1702917000000|2023-12-18 16:30:00|8433|8430|8445|8440|8445|8440|8431|8422|11015
1702917300000|2023-12-18 16:35:00|8444|8438|8437|8432|8447|8444|8431|8423|12297
1702917600000|2023-12-18 16:40:00|8438|8429|8462|8455|8463|8456|8430|8425|8634
1702917900000|2023-12-18 16:45:00|8463|8457|8459|8453|8470|8465|8453|8449|13153
1702918200000|2023-12-18 16:50:00|8458|8454|8453|8446|8462|8460|8438|8435|9486
1702918500000|2023-12-18 16:55:00|8456|8447|8457|8452|8463|8457|8446|8443|8406
1702918800000|2023-12-18 17:00:00|8458|8453|8460|8458|8470|8466|8454|8448|8463
1702919100000|2023-12-18 17:05:00|8459|8456|8484|8482|8487|8482|8458|8452|16332
1702919400000|2023-12-18 17:10:00|8485|8483|8498|8495|8498|8496|8485|8481|11747
1702919700000|2023-12-18 17:15:00|8497|8496|8475|8471|8508|8501|8475|8470|17388
1702920000000|2023-12-18 17:20:00|8476|8472|8472|8469|8481|8477|8467|8462|6622
1702920300000|2023-12-18 17:25:00|8473|8467|8469|8465|8476|8470|8455|8451|6479
1702920600000|2023-12-18 17:30:00|8470|8464|8477|8472|8478|8473|8464|8459|9309
1702920900000|2023-12-18 17:35:00|8476|8473|8489|8484|8495|8490|8472|8465|7611
1702921200000|2023-12-18 17:40:00|8490|8482|8487|8483|8497|8492|8485|8480|6478
1702921500000|2023-12-18 17:45:00|8489|8484|8496|8492|8498|8494|8484|8479|10039
1702921800000|2023-12-18 17:50:00|8497|8490|8511|8507|8515|8509|8493|8489|16817
1702922100000|2023-12-18 17:55:00|8510|8506|8521|8518|8523|8520|8510|8506|12324
1702922400000|2023-12-18 18:00:00|8522|8515|8507|8504|8525|8523|8506|8501|10441
1702922700000|2023-12-18 18:05:00|8511|8505|8521|8516|8524|8520|8509|8502|11934
1702923000000|2023-12-18 18:10:00|8523|8517|8525|8521|8530|8526|8512|8506|10182
1702923300000|2023-12-18 18:15:00|8524|8520|8524|8520|8529|8525|8510|8504|16682
1702923600000|2023-12-18 18:20:00|8526|8521|8537|8529|8540|8537|8522|8519|15274
1702923900000|2023-12-18 18:25:00|8534|8527|8531|8527|8539|8535|8524|8520|11437
1702924200000|2023-12-18 18:30:00|8532|8528|8522|8517|8536|8531|8516|8512|10141
1702924500000|2023-12-18 18:35:00|8524|8518|8525|8523|8529|8526|8519|8513|10222
1702924800000|2023-12-18 18:40:00|8529|8524|8546|8540|8548|8546|8528|8524|18996
1702925100000|2023-12-18 18:45:00|8545|8541|8550|8544|8559|8555|8543|8540|13641
1702925400000|2023-12-18 18:50:00|8552|8546|8537|8529|8554|8549|8534|8528|11273
1702925700000|2023-12-18 18:55:00|8536|8528|8531|8528|8537|8531|8526|8520|6523
1702926000000|2023-12-18 19:00:00|8530|8525|8537|8532|8537|8534|8527|8523|6916
1702926300000|2023-12-18 19:05:00|8536|8534|8530|8525|8538|8535|8519|8513|7221
1702926600000|2023-12-18 19:10:00|8529|8526|8541|8537|8542|8538|8527|8520|5590
1702926900000|2023-12-18 19:15:00|8543|8536|8524|8520|8543|8538|8516|8512|8953
1702927200000|2023-12-18 19:20:00|8526|8521|8535|8528|8539|8536|8525|8520|5603
1702927500000|2023-12-18 19:25:00|8537|8530|8533|8527|8539|8537|8521|8512|5808
1702927800000|2023-12-18 19:30:00|8532|8529|8516|8510|8533|8529|8511|8510|9339
1702928100000|2023-12-18 19:35:00|8514|8511|8534|8528|8535|8531|8514|8510|6094
1702928400000|2023-12-18 19:40:00|8535|8529|8532|8529|8541|8534|8523|8522|7982
1702928700000|2023-12-18 19:45:00|8531|8530|8549|8545|8549|8546|8529|8526|9903
1702929000000|2023-12-18 19:50:00|8548|8541|8562|8556|8562|8558|8540|8536|12402
1702929300000|2023-12-18 19:55:00|8560|8553|8544|8537|8560|8554|8537|8534|10489
1702929600000|2023-12-18 20:00:00|8543|8536|8542|8538|8553|8548|8529|8520|13195
1702929900000|2023-12-18 20:05:00|8547|8539|8545|8543|8553|8549|8538|8533|9541
1702930200000|2023-12-18 20:10:00|8544|8541|8550|8546|8554|8552|8540|8537|7229
1702930500000|2023-12-18 20:15:00|8549|8547|8549|8545|8560|8558|8544|8540|19615
1702930800000|2023-12-18 20:20:00|8548|8546|8525|8522|8549|8546|8525|8521|14827
1702931100000|2023-12-18 20:25:00|8524|8521|8520|8517|8527|8526|8517|8515|13357
1702931400000|2023-12-18 20:30:00|8519|8518|8500|8495|8519|8518|8497|8494|19454
1702931700000|2023-12-18 20:35:00|8501|8496|8474|8471|8501|8496|8469|8465|24058
1702932000000|2023-12-18 20:40:00|8473|8470|8491|8488|8493|8488|8470|8465|25018
1702932300000|2023-12-18 20:45:00|8492|8489|8504|8499|8505|8500|8486|8483|30178
1702932600000|2023-12-18 20:50:00|8505|8500|8492|8490|8517|8507|8488|8485|73258
1702932900000|2023-12-18 20:55:00|8491|8488|8472|8468|8492|8491|8465|8464|108845
1702996200000|2023-12-19 14:30:00|8562|8500|8657|8644|8670|8659|8517|8490|88586
1702996500000|2023-12-19 14:35:00|8658|8651|8660|8646|8698|8688|8616|8608|54733
1702996800000|2023-12-19 14:40:00|8651|8643|8644|8630|8670|8655|8634|8619|27600
1702997100000|2023-12-19 14:45:00|8640|8622|8639|8626|8679|8660|8619|8608|28647
1702997400000|2023-12-19 14:50:00|8638|8631|8637|8620|8659|8650|8629|8620|22111
1702997700000|2023-12-19 14:55:00|8636|8621|8604|8593|8636|8625|8600|8593|29163
1702998000000|2023-12-19 15:00:00|8605|8588|8582|8572|8605|8588|8564|8551|25246
1702998300000|2023-12-19 15:05:00|8578|8573|8626|8618|8633|8624|8575|8570|24807
1702998600000|2023-12-19 15:10:00|8625|8623|8627|8612|8634|8627|8609|8600|23985
1702998900000|2023-12-19 15:15:00|8623|8613|8660|8651|8672|8662|8616|8610|21115
1702999200000|2023-12-19 15:20:00|8659|8650|8647|8633|8659|8650|8637|8628|12067
1702999500000|2023-12-19 15:25:00|8646|8634|8626|8615|8646|8634|8620|8612|12825
1702999800000|2023-12-19 15:30:00|8630|8616|8632|8626|8637|8630|8624|8615|12543
1703000100000|2023-12-19 15:35:00|8631|8625|8582|8572|8634|8631|8574|8570|46609
1703000400000|2023-12-19 15:40:00|8581|8573|8578|8568|8583|8579|8558|8551|30380
1703000700000|2023-12-19 15:45:00|8582|8570|8598|8590|8598|8590|8567|8560|12698
1703001000000|2023-12-19 15:50:00|8597|8591|8634|8628|8639|8629|8587|8586|19025
1703001300000|2023-12-19 15:55:00|8635|8630|8640|8636|8650|8646|8635|8630|31744
1703001600000|2023-12-19 16:00:00|8641|8637|8643|8639|8650|8645|8619|8613|22575
1703001900000|2023-12-19 16:05:00|8646|8640|8637|8633|8649|8644|8631|8622|7901
1703002200000|2023-12-19 16:10:00|8639|8634|8645|8643|8650|8646|8633|8625|11203
1703002500000|2023-12-19 16:15:00|8650|8644|8644|8636|8650|8646|8628|8623|15200
1703002800000|2023-12-19 16:20:00|8645|8638|8625|8619|8647|8641|8620|8612|11582
1703003100000|2023-12-19 16:25:00|8624|8620|8641|8636|8647|8638|8612|8606|6342
1703003400000|2023-12-19 16:30:00|8643|8637|8624|8622|8650|8644|8624|8618|11005
1703003700000|2023-12-19 16:35:00|8623|8615|8635|8629|8635|8629|8622|8615|5735
1703004000000|2023-12-19 16:40:00|8636|8630|8632|8627|8644|8636|8627|8621|10646
1703004300000|2023-12-19 16:45:00|8631|8625|8616|8611|8631|8625|8611|8604|13013
1703004600000|2023-12-19 16:50:00|8615|8612|8613|8607|8616|8612|8576|8572|30332
1703004900000|2023-12-19 16:55:00|8610|8605|8599|8591|8613|8607|8594|8587|10088
1703005200000|2023-12-19 17:00:00|8598|8594|8601|8595|8610|8602|8586|8582|12562
1703005500000|2023-12-19 17:05:00|8598|8593|8592|8587|8608|8600|8590|8585|9917
1703005800000|2023-12-19 17:10:00|8591|8588|8590|8581|8595|8590|8581|8575|8594
1703006100000|2023-12-19 17:15:00|8589|8582|8605|8598|8617|8608|8588|8580|12924
1703006400000|2023-12-19 17:20:00|8604|8593|8603|8598|8607|8601|8590|8582|20852
1703006700000|2023-12-19 17:25:00|8604|8599|8615|8607|8632|8624|8604|8599|9911
1703007000000|2023-12-19 17:30:00|8614|8612|8621|8614|8630|8622|8614|8605|5612
1703007300000|2023-12-19 17:35:00|8618|8615|8644|8633|8644|8636|8610|8600|13152
1703007600000|2023-12-19 17:40:00|8643|8635|8637|8629|8644|8638|8627|8625|6751
1703007900000|2023-12-19 17:45:00|8635|8631|8637|8632|8640|8635|8629|8625|5752
1703008200000|2023-12-19 17:50:00|8638|8633|8628|8625|8649|8646|8628|8625|15468
1703008500000|2023-12-19 17:55:00|8627|8624|8627|8622|8630|8627|8621|8617|11133
1703008800000|2023-12-19 18:00:00|8626|8623|8628|8621|8639|8636|8623|8614|10908
1703009100000|2023-12-19 18:05:00|8627|8622|8591|8586|8627|8622|8591|8585|8778
1703009400000|2023-12-19 18:10:00|8590|8585|8611|8602|8613|8608|8580|8575|8165
1703009700000|2023-12-19 18:15:00|8610|8603|8606|8600|8615|8607|8603|8599|6328
1703010000000|2023-12-19 18:20:00|8605|8601|8608|8604|8610|8607|8603|8599|9857
1703010300000|2023-12-19 18:25:00|8610|8602|8619|8616|8621|8616|8607|8602|6788
1703010600000|2023-12-19 18:30:00|8620|8617|8623|8613|8633|8625|8615|8607|4262
1703010900000|2023-12-19 18:35:00|8622|8614|8600|8598|8627|8621|8598|8591|21380
1703011200000|2023-12-19 18:40:00|8601|8599|8593|8588|8605|8602|8589|8584|14704
1703011500000|2023-12-19 18:45:00|8592|8589|8603|8599|8608|8604|8591|8589|17031
1703011800000|2023-12-19 18:50:00|8602|8600|8588|8581|8603|8602|8588|8580|22741
1703012100000|2023-12-19 18:55:00|8587|8580|8593|8584|8596|8589|8561|8560|96463
1703012400000|2023-12-19 19:00:00|8595|8585|8604|8596|8605|8597|8593|8585|5570
1703012700000|2023-12-19 19:05:00|8603|8597|8587|8585|8604|8597|8585|8579|18052
1703013000000|2023-12-19 19:10:00|8590|8586|8589|8586|8602|8597|8587|8582|5502
1703013300000|2023-12-19 19:15:00|8588|8585|8605|8599|8606|8600|8587|8585|6217
1703013600000|2023-12-19 19:20:00|8603|8600|8590|8583|8603|8600|8581|8575|12720
1703013900000|2023-12-19 19:25:00|8588|8584|8591|8586|8592|8588|8584|8580|5513
1703014200000|2023-12-19 19:30:00|8590|8587|8586|8582|8594|8589|8581|8577|9065
1703014500000|2023-12-19 19:35:00|8588|8585|8580|8574|8588|8585|8577|8572|7868
1703014800000|2023-12-19 19:40:00|8576|8575|8585|8579|8585|8581|8561|8554|10689
1703015100000|2023-12-19 19:45:00|8584|8578|8585|8582|8588|8583|8578|8571|7536
1703015400000|2023-12-19 19:50:00|8584|8581|8593|8588|8600|8595|8577|8571|11871
1703015700000|2023-12-19 19:55:00|8592|8587|8598|8595|8601|8598|8586|8580|7599
1703016000000|2023-12-19 20:00:00|8601|8596|8606|8601|8608|8604|8595|8590|15232
1703016300000|2023-12-19 20:05:00|8607|8602|8591|8588|8610|8607|8590|8584|11029
1703016600000|2023-12-19 20:10:00|8590|8587|8596|8591|8602|8599|8586|8579|7980
1703016900000|2023-12-19 20:15:00|8595|8589|8589|8585|8595|8590|8587|8584|11895
1703017200000|2023-12-19 20:20:00|8588|8584|8585|8580|8592|8590|8579|8574|13305
1703017500000|2023-12-19 20:25:00|8584|8582|8582|8577|8585|8582|8561|8554|17240
1703017800000|2023-12-19 20:30:00|8580|8576|8583|8577|8589|8585|8571|8567|13319
1703018100000|2023-12-19 20:35:00|8582|8575|8565|8561|8583|8577|8562|8556|15675
1703018400000|2023-12-19 20:40:00|8564|8562|8569|8567|8577|8574|8564|8561|34012
1703018700000|2023-12-19 20:45:00|8568|8565|8541|8538|8568|8565|8535|8531|53033
1703019000000|2023-12-19 20:50:00|8542|8539|8562|8560|8578|8575|8542|8539|52391
1703019300000|2023-12-19 20:55:00|8561|8561|8552|8551|8578|8577|8552|8550|100305
1703082600000|2023-12-20 14:30:00|8570|8500|8469|8445|8570|8510|8402|8379|129442
1703082900000|2023-12-20 14:35:00|8471|8446|8508|8487|8542|8530|8469|8446|64671
1703083200000|2023-12-20 14:40:00|8500|8486|8524|8500|8546|8539|8490|8486|28902
1703083500000|2023-12-20 14:45:00|8527|8501|8534|8519|8550|8541|8510|8490|20292
1703083800000|2023-12-20 14:50:00|8532|8526|8551|8536|8564|8546|8526|8519|14727
1703084100000|2023-12-20 14:55:00|8550|8534|8522|8502|8550|8542|8471|8455|19859
1703084400000|2023-12-20 15:00:00|8518|8509|8542|8532|8549|8532|8507|8496|26059
1703084700000|2023-12-20 15:05:00|8547|8536|8567|8553|8570|8564|8536|8532|30530
1703085000000|2023-12-20 15:10:00|8566|8547|8552|8541|8566|8548|8528|8515|18154
1703085300000|2023-12-20 15:15:00|8549|8536|8574|8563|8589|8579|8531|8519|34672
1703085600000|2023-12-20 15:20:00|8575|8567|8586|8577|8586|8580|8574|8563|26998
1703085900000|2023-12-20 15:25:00|8588|8582|8592|8578|8599|8590|8584|8577|10437
1703086200000|2023-12-20 15:30:00|8590|8579|8610|8602|8612|8607|8588|8577|15826
1703086500000|2023-12-20 15:35:00|8608|8600|8596|8591|8612|8605|8587|8583|15074
1703086800000|2023-12-20 15:40:00|8595|8590|8598|8590|8601|8592|8568|8560|27701
1703087100000|2023-12-20 15:45:00|8600|8592|8588|8577|8620|8609|8580|8570|30808
1703087400000|2023-12-20 15:50:00|8586|8576|8583|8578|8588|8581|8579|8576|8360
1703087700000|2023-12-20 15:55:00|8587|8579|8583|8578|8600|8592|8576|8570|11505
1703088000000|2023-12-20 16:00:00|8587|8579|8591|8581|8594|8588|8581|8572|13182
1703088300000|2023-12-20 16:05:00|8592|8583|8563|8555|8594|8586|8559|8552|10334
1703088600000|2023-12-20 16:10:00|8562|8556|8558|8549|8575|8564|8549|8543|5627
1703088900000|2023-12-20 16:15:00|8559|8550|8588|8576|8589|8576|8558|8550|14016
1703089200000|2023-12-20 16:20:00|8589|8577|8597|8590|8600|8595|8582|8577|5869
1703089500000|2023-12-20 16:25:00|8600|8591|8599|8595|8615|8608|8590|8587|12556
1703089800000|2023-12-20 16:30:00|8601|8596|8605|8601|8611|8604|8596|8590|6761
1703090100000|2023-12-20 16:35:00|8604|8600|8591|8587|8615|8607|8586|8582|9919
1703090400000|2023-12-20 16:40:00|8594|8586|8592|8587|8597|8594|8588|8585|4020
1703090700000|2023-12-20 16:45:00|8595|8588|8607|8599|8615|8608|8595|8587|7682
1703091000000|2023-12-20 16:50:00|8606|8598|8590|8587|8612|8606|8590|8582|6419
1703091300000|2023-12-20 16:55:00|8592|8589|8600|8594|8606|8598|8588|8582|5102
1703091600000|2023-12-20 17:00:00|8601|8595|8607|8603|8617|8613|8600|8592|7777
1703091900000|2023-12-20 17:05:00|8610|8602|8589|8583|8610|8603|8586|8582|9612
1703092200000|2023-12-20 17:10:00|8591|8584|8588|8582|8608|8600|8587|8579|3024
1703092500000|2023-12-20 17:15:00|8585|8579|8579|8571|8592|8586|8574|8569|7319
1703092800000|2023-12-20 17:20:00|8578|8570|8582|8578|8592|8588|8577|8568|5542
1703093100000|2023-12-20 17:25:00|8581|8579|8576|8571|8589|8584|8575|8566|7843
1703093400000|2023-12-20 17:30:00|8580|8567|8562|8557|8583|8576|8551|8545|9317
1703093700000|2023-12-20 17:35:00|8561|8554|8562|8557|8563|8558|8550|8547|4147
1703094000000|2023-12-20 17:40:00|8563|8556|8553|8545|8568|8560|8549|8545|20615
1703094300000|2023-12-20 17:45:00|8555|8546|8551|8546|8562|8556|8547|8545|5509
1703094600000|2023-12-20 17:50:00|8553|8547|8556|8550|8556|8553|8548|8542|4180
1703094900000|2023-12-20 17:55:00|8554|8549|8550|8540|8568|8559|8545|8540|7908
1703095200000|2023-12-20 18:00:00|8548|8541|8544|8536|8550|8541|8519|8515|7737
1703095500000|2023-12-20 18:05:00|8547|8537|8550|8543|8559|8552|8546|8537|35069
1703095800000|2023-12-20 18:10:00|8551|8544|8544|8536|8559|8555|8537|8531|10478
1703096100000|2023-12-20 18:15:00|8545|8537|8543|8535|8556|8549|8542|8535|5897
1703096400000|2023-12-20 18:20:00|8542|8536|8532|8527|8545|8536|8530|8527|5308
1703096700000|2023-12-20 18:25:00|8531|8528|8534|8529|8541|8536|8527|8523|15837
1703097000000|2023-12-20 18:30:00|8537|8530|8537|8534|8545|8540|8536|8529|13598
1703097300000|2023-12-20 18:35:00|8536|8535|8531|8526|8538|8536|8529|8526|7881
1703097600000|2023-12-20 18:40:00|8530|8527|8517|8513|8535|8531|8514|8513|16379
1703097900000|2023-12-20 18:45:00|8513|8511|8514|8510|8520|8515|8509|8505|4055
1703098200000|2023-12-20 18:50:00|8512|8509|8499|8493|8514|8510|8494|8490|12969
1703098500000|2023-12-20 18:55:00|8498|8492|8497|8490|8498|8492|8481|8480|11033
1703098800000|2023-12-20 19:00:00|8495|8491|8479|8473|8499|8497|8476|8473|11920
1703099100000|2023-12-20 19:05:00|8478|8470|8479|8474|8490|8485|8470|8464|14524
1703099400000|2023-12-20 19:10:00|8478|8470|8494|8490|8494|8491|8475|8470|7288
1703099700000|2023-12-20 19:15:00|8498|8491|8483|8478|8503|8498|8482|8478|8255
1703100000000|2023-12-20 19:20:00|8482|8479|8490|8483|8491|8484|8473|8470|9596
1703100300000|2023-12-20 19:25:00|8486|8484|8477|8472|8494|8487|8475|8470|7789
1703100600000|2023-12-20 19:30:00|8478|8473|8469|8463|8478|8473|8449|8443|15600
1703100900000|2023-12-20 19:35:00|8468|8462|8417|8411|8469|8462|8409|8403|19128
1703101200000|2023-12-20 19:40:00|8414|8409|8387|8383|8437|8427|8387|8383|48702
1703101500000|2023-12-20 19:45:00|8386|8384|8381|8378|8402|8397|8362|8358|68396
1703101800000|2023-12-20 19:50:00|8384|8379|8352|8340|8384|8380|8284|8277|68964
1703102100000|2023-12-20 19:55:00|8355|8341|8343|8336|8370|8362|8340|8331|42074
1703102400000|2023-12-20 20:00:00|8342|8334|8308|8301|8364|8351|8296|8293|36916
1703102700000|2023-12-20 20:05:00|8306|8298|8306|8298|8326|8318|8267|8266|120547
1703103000000|2023-12-20 20:10:00|8305|8299|8349|8342|8351|8344|8304|8298|73577
1703103300000|2023-12-20 20:15:00|8351|8343|8388|8380|8403|8395|8351|8343|47886
1703103600000|2023-12-20 20:20:00|8386|8382|8326|8320|8393|8386|8326|8320|58592
1703103900000|2023-12-20 20:25:00|8325|8319|8293|8284|8342|8335|8284|8281|30748
1703104200000|2023-12-20 20:30:00|8291|8285|8299|8293|8320|8311|8280|8274|59908
1703104500000|2023-12-20 20:35:00|8298|8294|8293|8287|8312|8308|8283|8281|35747
1703104800000|2023-12-20 20:40:00|8295|8288|8317|8313|8324|8316|8295|8287|51860
1703105100000|2023-12-20 20:45:00|8316|8314|8336|8328|8342|8332|8305|8300|28518
1703105400000|2023-12-20 20:50:00|8337|8329|8326|8322|8362|8350|8311|8308|50567
1703105700000|2023-12-20 20:55:00|8325|8321|8284|8283|8326|8321|8278|8276|106919
1703169000000|2023-12-21 14:30:00|8462|8435|8436|8413|8480|8465|8399|8378|45298
1703169300000|2023-12-21 14:35:00|8440|8420|8464|8441|8478|8469|8393|8370|41114
1703169600000|2023-12-21 14:40:00|8463|8439|8452|8436|8469|8450|8419|8407|31874
1703169900000|2023-12-21 14:45:00|8451|8437|8432|8419|8451|8440|8400|8390|24040
1703170200000|2023-12-21 14:50:00|8440|8420|8429|8413|8449|8435|8414|8402|42077
1703170500000|2023-12-21 14:55:00|8428|8414|8403|8397|8429|8423|8400|8385|25752
1703170800000|2023-12-21 15:00:00|8411|8400|8401|8385|8425|8416|8390|8382|15748
1703171100000|2023-12-21 15:05:00|8400|8376|8359|8347|8401|8381|8350|8336|19473
1703171400000|2023-12-21 15:10:00|8360|8348|8425|8406|8429|8417|8359|8347|17183
1703171700000|2023-12-21 15:15:00|8421|8402|8428|8417|8432|8425|8419|8401|10160
1703172000000|2023-12-21 15:20:00|8427|8418|8450|8441|8461|8450|8427|8417|16715
1703172300000|2023-12-21 15:25:00|8448|8436|8405|8395|8450|8443|8405|8392|10047
1703172600000|2023-12-21 15:30:00|8409|8403|8423|8409|8423|8410|8401|8393|12301
1703172900000|2023-12-21 15:35:00|8422|8408|8409|8396|8429|8424|8404|8393|4592
1703173200000|2023-12-21 15:40:00|8407|8395|8403|8386|8416|8401|8379|8371|15770
1703173500000|2023-12-21 15:45:00|8406|8387|8403|8390|8413|8398|8387|8376|4430
1703173800000|2023-12-21 15:50:00|8402|8389|8369|8359|8403|8389|8367|8357|9762
1703174100000|2023-12-21 15:55:00|8372|8360|8406|8393|8407|8393|8368|8359|12023
1703174400000|2023-12-21 16:00:00|8409|8394|8407|8400|8418|8405|8399|8386|9914
1703174700000|2023-12-21 16:05:00|8412|8401|8401|8388|8417|8407|8390|8382|4158
1703175000000|2023-12-21 16:10:00|8406|8390|8434|8424|8434|8428|8401|8388|6209
1703175300000|2023-12-21 16:15:00|8432|8426|8435|8427|8439|8430|8420|8413|9327
1703175600000|2023-12-21 16:20:00|8434|8426|8434|8427|8439|8434|8422|8416|9356
1703175900000|2023-12-21 16:25:00|8433|8432|8461|8449|8461|8452|8433|8427|9825
1703176200000|2023-12-21 16:30:00|8460|8450|8461|8454|8464|8456|8449|8442|7358
1703176500000|2023-12-21 16:35:00|8463|8456|8479|8472|8495|8486|8462|8454|18265
1703176800000|2023-12-21 16:40:00|8477|8469|8480|8476|8486|8481|8475|8466|9257
1703177100000|2023-12-21 16:45:00|8481|8477|8493|8488|8495|8490|8480|8476|8824
1703177400000|2023-12-21 16:50:00|8494|8490|8495|8489|8500|8496|8480|8476|17836
1703177700000|2023-12-21 16:55:00|8493|8488|8492|8487|8499|8496|8487|8480|22399
1703178000000|2023-12-21 17:00:00|8490|8486|8472|8462|8498|8491|8469|8461|20183
1703178300000|2023-12-21 17:05:00|8471|8463|8453|8447|8489|8482|8453|8446|18017
1703178600000|2023-12-21 17:10:00|8452|8443|8439|8437|8463|8458|8439|8433|12181
1703178900000|2023-12-21 17:15:00|8443|8438|8472|8464|8477|8466|8439|8437|9539
1703179200000|2023-12-21 17:20:00|8473|8465|8491|8480|8494|8483|8460|8452|6945
1703179500000|2023-12-21 17:25:00|8488|8474|8490|8483|8490|8485|8480|8474|13654
1703179800000|2023-12-21 17:30:00|8488|8487|8495|8482|8512|8504|8486|8476|70917
1703180100000|2023-12-21 17:35:00|8494|8483|8492|8485|8504|8500|8482|8471|15060
1703180400000|2023-12-21 17:40:00|8494|8480|8482|8475|8502|8496|8481|8473|19140
1703180700000|2023-12-21 17:45:00|8481|8474|8472|8462|8488|8480|8468|8461|8974
1703181000000|2023-12-21 17:50:00|8471|8463|8485|8478|8493|8480|8466|8458|8086
1703181300000|2023-12-21 17:55:00|8481|8476|8485|8478|8485|8479|8472|8467|14673
1703181600000|2023-12-21 18:00:00|8486|8479|8496|8488|8504|8499|8486|8479|14590
1703181900000|2023-12-21 18:05:00|8497|8489|8480|8473|8497|8493|8473|8460|11193
1703182200000|2023-12-21 18:10:00|8479|8468|8458|8450|8483|8478|8458|8447|6193
1703182500000|2023-12-21 18:15:00|8457|8449|8436|8425|8459|8450|8431|8423|21551
1703182800000|2023-12-21 18:20:00|8435|8426|8474|8466|8477|8470|8433|8425|12951
1703183100000|2023-12-21 18:25:00|8473|8465|8476|8466|8478|8472|8461|8455|6945
1703183400000|2023-12-21 18:30:00|8477|8467|8462|8450|8477|8469|8457|8449|19452
1703183700000|2023-12-21 18:35:00|8461|8451|8426|8421|8461|8453|8425|8420|13708
1703184000000|2023-12-21 18:40:00|8425|8419|8438|8435|8455|8452|8418|8417|13018
1703184300000|2023-12-21 18:45:00|8437|8432|8431|8428|8449|8445|8431|8428|10151
1703184600000|2023-12-21 18:50:00|8429|8426|8441|8429|8449|8444|8425|8419|8478
1703184900000|2023-12-21 18:55:00|8442|8430|8447|8443|8450|8443|8436|8430|7928
1703185200000|2023-12-21 19:00:00|8446|8442|8438|8432|8463|8454|8437|8430|26358
1703185500000|2023-12-21 19:05:00|8441|8436|8438|8429|8444|8436|8430|8426|12976
1703185800000|2023-12-21 19:10:00|8437|8428|8422|8418|8440|8434|8419|8417|14892
1703186100000|2023-12-21 19:15:00|8424|8419|8444|8439|8450|8444|8422|8418|11777
1703186400000|2023-12-21 19:20:00|8443|8438|8431|8425|8448|8438|8426|8423|6058
1703186700000|2023-12-21 19:25:00|8430|8429|8428|8422|8445|8442|8422|8418|55117
1703187000000|2023-12-21 19:30:00|8422|8418|8421|8419|8428|8422|8416|8413|39022
1703187300000|2023-12-21 19:35:00|8420|8417|8416|8412|8423|8420|8404|8401|17719
1703187600000|2023-12-21 19:40:00|8415|8411|8418|8414|8421|8419|8410|8405|11609
1703187900000|2023-12-21 19:45:00|8419|8415|8411|8407|8421|8417|8410|8405|11191
1703188200000|2023-12-21 19:50:00|8410|8406|8394|8389|8414|8412|8385|8384|34597
1703188500000|2023-12-21 19:55:00|8398|8390|8408|8403|8413|8408|8380|8375|20994
1703188800000|2023-12-21 20:00:00|8407|8405|8408|8403|8413|8411|8400|8396|13206
1703189100000|2023-12-21 20:05:00|8412|8405|8397|8393|8412|8407|8391|8388|16466
1703189400000|2023-12-21 20:10:00|8395|8394|8421|8415|8422|8419|8389|8387|20333
1703189700000|2023-12-21 20:15:00|8420|8413|8428|8424|8429|8424|8411|8408|14142
1703190000000|2023-12-21 20:20:00|8429|8425|8441|8438|8443|8441|8426|8424|15961
1703190300000|2023-12-21 20:25:00|8440|8437|8465|8460|8473|8468|8436|8434|23621
1703190600000|2023-12-21 20:30:00|8466|8461|8463|8456|8493|8488|8451|8447|45295
1703190900000|2023-12-21 20:35:00|8461|8455|8453|8449|8472|8467|8453|8448|20049
1703191200000|2023-12-21 20:40:00|8455|8450|8464|8460|8468|8466|8452|8447|13495
1703191500000|2023-12-21 20:45:00|8463|8459|8471|8467|8475|8473|8460|8457|19759
1703191800000|2023-12-21 20:50:00|8470|8466|8478|8474|8488|8486|8458|8451|41981
1703192100000|2023-12-21 20:55:00|8477|8473|8481|8477|8489|8486|8469|8467|132026
1703255400000|2023-12-22 14:30:00|8540|8500|8503|8476|8540|8522|8465|8432|94295
1703255700000|2023-12-22 14:35:00|8502|8477|8488|8478|8506|8487|8435|8425|32533
1703256000000|2023-12-22 14:40:00|8483|8462|8507|8487|8510|8492|8456|8448|28916
1703256300000|2023-12-22 14:45:00|8506|8488|8457|8435|8507|8489|8440|8421|21103
1703256600000|2023-12-22 14:50:00|8454|8439|8455|8437|8495|8482|8449|8435|27774
1703256900000|2023-12-22 14:55:00|8453|8438|8461|8449|8461|8450|8442|8426|15549
1703257200000|2023-12-22 15:00:00|8465|8450|8474|8457|8480|8468|8451|8443|10797
1703257500000|2023-12-22 15:05:00|8473|8458|8457|8443|8481|8468|8438|8432|17604
1703257800000|2023-12-22 15:10:00|8449|8444|8463|8446|8463|8455|8448|8443|10514
1703258100000|2023-12-22 15:15:00|8462|8447|8431|8421|8463|8450|8430|8420|12546
1703258400000|2023-12-22 15:20:00|8426|8419|8425|8410|8431|8419|8400|8390|30515
1703258700000|2023-12-22 15:25:00|8424|8406|8418|8411|8424|8414|8400|8392|20565
1703259000000|2023-12-22 15:30:00|8421|8416|8421|8409|8429|8422|8400|8393|22695
1703259300000|2023-12-22 15:35:00|8426|8410|8414|8405|8434|8424|8408|8399|14094
1703259600000|2023-12-22 15:40:00|8416|8406|8432|8418|8437|8428|8414|8406|6938
1703259900000|2023-12-22 15:45:00|8433|8419|8434|8421|8437|8429|8421|8410|4224
1703260200000|2023-12-22 15:50:00|8433|8422|8438|8424|8438|8429|8421|8413|5431
1703260500000|2023-12-22 15:55:00|8437|8425|8411|8404|8437|8429|8411|8403|9835
1703260800000|2023-12-22 16:00:00|8408|8401|8431|8420|8443|8437|8387|8381|15800
1703261100000|2023-12-22 16:05:00|8427|8419|8429|8416|8430|8420|8397|8391|25518
1703261400000|2023-12-22 16:10:00|8428|8412|8421|8410|8430|8422|8415|8407|14883
1703261700000|2023-12-22 16:15:00|8420|8409|8421|8410|8432|8420|8420|8409|4931
1703262000000|2023-12-22 16:20:00|8417|8411|8418|8408|8429|8419|8408|8399|8203
1703262300000|2023-12-22 16:25:00|8419|8410|8430|8424|8433|8428|8412|8404|7329
1703262600000|2023-12-22 16:30:00|8433|8425|8449|8444|8457|8451|8430|8425|28627
1703262900000|2023-12-22 16:35:00|8450|8446|8449|8443|8454|8448|8438|8434|14745
1703263200000|2023-12-22 16:40:00|8448|8442|8448|8441|8452|8448|8442|8436|11788
1703263500000|2023-12-22 16:45:00|8447|8442|8437|8431|8448|8445|8434|8428|12525
1703263800000|2023-12-22 16:50:00|8439|8432|8437|8430|8445|8441|8434|8430|4032
1703264100000|2023-12-22 16:55:00|8439|8432|8444|8438|8448|8445|8439|8430|5407
1703264400000|2023-12-22 17:00:00|8446|8439|8454|8445|8467|8463|8446|8438|15557
1703264700000|2023-12-22 17:05:00|8452|8440|8432|8424|8459|8451|8432|8422|6181
1703265000000|2023-12-22 17:10:00|8428|8420|8429|8418|8442|8434|8427|8414|6450
1703265300000|2023-12-22 17:15:00|8428|8414|8441|8431|8449|8439|8426|8414|2030
1703265600000|2023-12-22 17:20:00|8440|8433|8438|8431|8440|8435|8430|8426|6227
1703265900000|2023-12-22 17:25:00|8439|8432|8446|8436|8450|8443|8439|8427|2100
1703266200000|2023-12-22 17:30:00|8445|8434|8435|8425|8445|8436|8424|8420|4291
1703266500000|2023-12-22 17:35:00|8434|8424|8429|8420|8437|8427|8425|8420|2310
1703266800000|2023-12-22 17:40:00|8430|8421|8432|8424|8441|8431|8430|8420|4107
1703267100000|2023-12-22 17:45:00|8431|8427|8437|8431|8446|8437|8429|8424|6226
1703267400000|2023-12-22 17:50:00|8436|8429|8442|8435|8444|8435|8428|8421|3389
1703267700000|2023-12-22 17:55:00|8440|8430|8443|8437|8446|8439|8437|8428|2344
1703268000000|2023-12-22 18:00:00|8444|8434|8443|8439|8448|8440|8438|8430|1758
1703268300000|2023-12-22 18:05:00|8449|8438|8460|8452|8464|8455|8445|8438|5520
1703268600000|2023-12-22 18:10:00|8458|8454|8460|8458|8470|8464|8458|8450|4493
1703268900000|2023-12-22 18:15:00|8462|8456|8462|8457|8464|8461|8457|8452|7189
1703269200000|2023-12-22 18:20:00|8461|8458|8467|8461|8471|8467|8461|8458|4420
1703269500000|2023-12-22 18:25:00|8465|8458|8463|8455|8476|8469|8460|8455|5721
1703269800000|2023-12-22 18:30:00|8464|8456|8464|8458|8467|8463|8461|8455|2305
1703270100000|2023-12-22 18:35:00|8462|8457|8464|8457|8466|8462|8459|8455|3269
1703270400000|2023-12-22 18:40:00|8462|8456|8454|8448|8466|8459|8448|8441|8043
1703270700000|2023-12-22 18:45:00|8452|8445|8459|8456|8464|8457|8448|8444|4780
1703271000000|2023-12-22 18:50:00|8461|8454|8461|8455|8466|8460|8452|8447|4432
1703271300000|2023-12-22 18:55:00|8462|8457|8458|8453|8462|8460|8453|8451|6443
1703271600000|2023-12-22 19:00:00|8456|8451|8438|8430|8458|8454|8436|8429|3208
1703271900000|2023-12-22 19:05:00|8439|8429|8429|8420|8444|8435|8417|8405|11765
1703272200000|2023-12-22 19:10:00|8428|8421|8422|8416|8434|8424|8419|8409|6604
1703272500000|2023-12-22 19:15:00|8425|8415|8411|8403|8425|8415|8392|8385|16116
1703272800000|2023-12-22 19:20:00|8410|8399|8392|8377|8416|8403|8371|8364|12612
1703273100000|2023-12-22 19:25:00|8393|8378|8380|8372|8393|8385|8374|8368|8375
1703273400000|2023-12-22 19:30:00|8384|8373|8384|8374|8394|8386|8357|8350|14469
1703273700000|2023-12-22 19:35:00|8387|8375|8395|8387|8406|8395|8387|8374|5793
1703274000000|2023-12-22 19:40:00|8399|8388|8410|8406|8417|8409|8397|8388|6148
1703274300000|2023-12-22 19:45:00|8414|8401|8421|8413|8425|8415|8412|8399|5247
1703274600000|2023-12-22 19:50:00|8420|8414|8430|8420|8432|8427|8420|8413|8599
1703274900000|2023-12-22 19:55:00|8429|8419|8438|8435|8445|8438|8429|8417|3051
1703275200000|2023-12-22 20:00:00|8440|8436|8443|8435|8448|8440|8427|8419|4301
1703275500000|2023-12-22 20:05:00|8442|8437|8431|8425|8449|8442|8431|8424|4035
1703275800000|2023-12-22 20:10:00|8433|8426|8448|8444|8450|8447|8431|8425|7428
1703276100000|2023-12-22 20:15:00|8450|8443|8443|8438|8450|8447|8433|8424|9002
1703276400000|2023-12-22 20:20:00|8442|8436|8448|8443|8454|8449|8437|8430|11379
1703276700000|2023-12-22 20:25:00|8449|8444|8445|8439|8454|8447|8438|8432|5380
1703277000000|2023-12-22 20:30:00|8446|8440|8446|8442|8457|8452|8440|8437|9595
1703277300000|2023-12-22 20:35:00|8445|8441|8444|8440|8450|8447|8442|8435|8327
1703277600000|2023-12-22 20:40:00|8442|8437|8443|8439|8447|8443|8433|8426|11006
1703277900000|2023-12-22 20:45:00|8442|8440|8451|8446|8454|8450|8438|8433|13574
1703278200000|2023-12-22 20:50:00|8450|8445|8450|8447|8461|8459|8443|8441|34863
1703278500000|2023-12-22 20:55:00|8449|8445|8435|8432|8449|8446|8421|8420|96544
1703601000000|2023-12-26 14:30:00|8485|8424|8485|8476|8485|8480|8447|8424|27151
1703601300000|2023-12-26 14:35:00|8483|8475|8466|8450|8498|8488|8466|8450|5227
1703601600000|2023-12-26 14:40:00|8465|8459|8490|8467|8500|8488|8461|8450|9388
1703601900000|2023-12-26 14:45:00|8489|8468|8484|8467|8492|8480|8468|8454|6761
1703602200000|2023-12-26 14:50:00|8483|8465|8512|8501|8517|8501|8476|8465|12706
1703602500000|2023-12-26 14:55:00|8511|8503|8528|8515|8538|8522|8511|8503|14986
1703602800000|2023-12-26 15:00:00|8527|8516|8510|8496|8533|8522|8493|8488|12082
1703603100000|2023-12-26 15:05:00|8512|8497|8500|8486|8513|8500|8485|8482|12240
1703603400000|2023-12-26 15:10:00|8499|8487|8500|8489|8504|8499|8495|8486|7890
1703603700000|2023-12-26 15:15:00|8504|8490|8504|8498|8516|8508|8497|8489|9651
1703604000000|2023-12-26 15:20:00|8505|8499|8517|8503|8520|8516|8504|8499|12288
1703604300000|2023-12-26 15:25:00|8516|8504|8525|8513|8525|8516|8508|8498|9492
1703604600000|2023-12-26 15:30:00|8528|8514|8523|8515|8529|8520|8514|8505|6688
1703604900000|2023-12-26 15:35:00|8516|8510|8526|8520|8531|8529|8515|8510|8123
1703605200000|2023-12-26 15:40:00|8529|8516|8521|8513|8535|8530|8517|8510|5512
1703605500000|2023-12-26 15:45:00|8519|8514|8517|8512|8528|8519|8511|8503|6288
1703605800000|2023-12-26 15:50:00|8516|8505|8500|8495|8518|8512|8496|8487|9629
1703606100000|2023-12-26 15:55:00|8502|8496|8498|8493|8505|8501|8495|8489|3509
1703606400000|2023-12-26 16:00:00|8499|8494|8486|8473|8500|8495|8476|8469|20807
1703606700000|2023-12-26 16:05:00|8488|8477|8474|8470|8488|8482|8470|8465|6493
1703607000000|2023-12-26 16:10:00|8477|8465|8478|8471|8489|8487|8470|8465|7557
1703607300000|2023-12-26 16:15:00|8480|8472|8474|8467|8486|8478|8470|8465|7047
1703607600000|2023-12-26 16:20:00|8475|8469|8479|8473|8482|8478|8470|8467|7313
1703607900000|2023-12-26 16:25:00|8481|8469|8480|8471|8486|8480|8466|8462|13054
1703608200000|2023-12-26 16:30:00|8479|8473|8501|8498|8507|8501|8479|8469|8542
1703608500000|2023-12-26 16:35:00|8503|8499|8509|8502|8514|8508|8499|8492|4997
1703608800000|2023-12-26 16:40:00|8510|8503|8516|8510|8523|8517|8509|8502|3900
1703609100000|2023-12-26 16:45:00|8520|8511|8509|8506|8522|8515|8506|8502|3621
1703609400000|2023-12-26 16:50:00|8510|8507|8514|8507|8516|8514|8508|8504|4809
1703609700000|2023-12-26 16:55:00|8512|8509|8512|8506|8516|8510|8507|8500|6247
1703610000000|2023-12-26 17:00:00|8508|8505|8503|8495|8511|8509|8497|8490|3837
1703610300000|2023-12-26 17:05:00|8501|8496|8502|8497|8503|8497|8497|8490|2607
1703610600000|2023-12-26 17:10:00|8503|8499|8510|8502|8513|8509|8502|8499|2987
1703610900000|2023-12-26 17:15:00|8513|8503|8509|8505|8516|8512|8505|8499|3470
1703611200000|2023-12-26 17:20:00|8506|8501|8509|8499|8512|8510|8506|8499|4454
1703611500000|2023-12-26 17:25:00|8508|8502|8498|8490|8509|8504|8498|8490|12255
1703611800000|2023-12-26 17:30:00|8497|8487|8502|8494|8504|8500|8494|8485|4323
1703612100000|2023-12-26 17:35:00|8503|8496|8496|8491|8510|8502|8493|8489|5097
1703612400000|2023-12-26 17:40:00|8497|8493|8506|8503|8509|8503|8497|8493|4276
1703612700000|2023-12-26 17:45:00|8511|8505|8506|8501|8514|8507|8498|8491|4315
1703613000000|2023-12-26 17:50:00|8505|8495|8507|8499|8510|8502|8496|8490|4582
1703613300000|2023-12-26 17:55:00|8509|8500|8507|8501|8509|8504|8501|8493|5427
1703613600000|2023-12-26 18:00:00|8506|8502|8510|8503|8515|8509|8505|8499|3093
1703613900000|2023-12-26 18:05:00|8509|8505|8515|8509|8517|8514|8505|8497|3101
1703614200000|2023-12-26 18:10:00|8514|8512|8522|8516|8524|8517|8510|8504|11403
1703614500000|2023-12-26 18:15:00|8520|8521|8530|8524|8530|8526|8520|8516|3217
1703614800000|2023-12-26 18:20:00|8529|8526|8531|8526|8534|8530|8529|8524|3200
1703615100000|2023-12-26 18:25:00|8529|8528|8523|8520|8529|8528|8522|8516|5122
1703615400000|2023-12-26 18:30:00|8525|8518|8531|8528|8535|8529|8521|8516|4364
1703615700000|2023-12-26 18:35:00|8532|8526|8527|8520|8533|8526|8520|8514|5611
1703616000000|2023-12-26 18:40:00|8526|8522|8533|8524|8534|8527|8521|8513|3534
1703616300000|2023-12-26 18:45:00|8534|8525|8534|8529|8536|8535|8530|8525|5015
1703616600000|2023-12-26 18:50:00|8536|8531|8543|8539|8543|8539|8535|8528|5190
1703616900000|2023-12-26 18:55:00|8541|8540|8542|8538|8544|8541|8535|8529|3648
1703617200000|2023-12-26 19:00:00|8543|8539|8541|8535|8544|8541|8537|8534|6681
1703617500000|2023-12-26 19:05:00|8539|8536|8540|8537|8543|8541|8537|8531|4246
1703617800000|2023-12-26 19:10:00|8542|8539|8538|8531|8544|8541|8533|8528|10675
1703618100000|2023-12-26 19:15:00|8540|8532|8544|8539|8544|8542|8538|8531|2935
1703618400000|2023-12-26 19:20:00|8545|8537|8542|8537|8550|8546|8540|8536|5461
1703618700000|2023-12-26 19:25:00|8540|8538|8543|8539|8543|8540|8536|8533|6233
1703619000000|2023-12-26 19:30:00|8544|8541|8553|8547|8554|8550|8544|8541|15551
1703619300000|2023-12-26 19:35:00|8551|8548|8570|8564|8571|8567|8551|8548|41989
1703619600000|2023-12-26 19:40:00|8568|8563|8565|8560|8570|8567|8562|8559|18054
1703619900000|2023-12-26 19:45:00|8564|8559|8568|8564|8573|8569|8559|8555|9059
1703620200000|2023-12-26 19:50:00|8567|8565|8571|8567|8574|8570|8567|8564|5903
1703620500000|2023-12-26 19:55:00|8570|8565|8573|8569|8575|8571|8567|8564|8996
1703620800000|2023-12-26 20:00:00|8575|8567|8583|8579|8583|8579|8565|8564|12591
1703621100000|2023-12-26 20:05:00|8582|8580|8578|8573|8585|8583|8576|8570|9203
1703621400000|2023-12-26 20:10:00|8579|8575|8571|8567|8579|8577|8563|8560|8393
1703621700000|2023-12-26 20:15:00|8574|8565|8577|8572|8580|8574|8566|8560|6747
1703622000000|2023-12-26 20:20:00|8580|8574|8585|8582|8585|8583|8574|8570|19477
1703622300000|2023-12-26 20:25:00|8587|8583|8589|8585|8590|8589|8583|8577|8204
1703622600000|2023-12-26 20:30:00|8588|8583|8583|8580|8589|8583|8578|8574|7129
1703622900000|2023-12-26 20:35:00|8584|8581|8587|8583|8588|8586|8575|8572|39844
1703623200000|2023-12-26 20:40:00|8588|8585|8589|8585|8590|8588|8583|8580|13077
1703623500000|2023-12-26 20:45:00|8588|8586|8590|8588|8597|8594|8583|8579|19768
1703623800000|2023-12-26 20:50:00|8589|8587|8580|8578|8595|8592|8574|8568|23789
1703624100000|2023-12-26 20:55:00|8581|8579|8577|8574|8591|8589|8574|8571|94659
1703687400000|2023-12-27 14:30:00|8623|8603|8603|8586|8700|8683|8602|8584|78706
1703687700000|2023-12-27 14:35:00|8597|8587|8596|8588|8649|8628|8591|8586|18504
1703688000000|2023-12-27 14:40:00|8591|8587|8579|8573|8605|8592|8567|8560|40875
1703688300000|2023-12-27 14:45:00|8587|8575|8558|8550|8594|8581|8525|8516|29226
1703688600000|2023-12-27 14:50:00|8560|8551|8567|8563|8585|8576|8557|8550|46923
1703688900000|2023-12-27 14:55:00|8566|8561|8573|8561|8592|8581|8560|8552|20883
1703689200000|2023-12-27 15:00:00|8577|8562|8596|8590|8600|8597|8576|8560|16772
1703689500000|2023-12-27 15:05:00|8592|8595|8567|8557|8592|8595|8557|8552|12673
1703689800000|2023-12-27 15:10:00|8574|8558|8532|8523|8575|8566|8526|8522|23399
1703690100000|2023-12-27 15:15:00|8533|8525|8530|8522|8540|8537|8522|8515|30425
1703690400000|2023-12-27 15:20:00|8527|8525|8540|8534|8540|8536|8517|8513|13003
1703690700000|2023-12-27 15:25:00|8544|8535|8534|8528|8551|8543|8531|8521|16397
1703691000000|2023-12-27 15:30:00|8532|8527|8516|8507|8538|8532|8501|8492|20469
1703691300000|2023-12-27 15:35:00|8517|8505|8530|8525|8532|8526|8498|8494|13033
1703691600000|2023-12-27 15:40:00|8529|8527|8525|8519|8550|8546|8518|8510|34156
1703691900000|2023-12-27 15:45:00|8524|8520|8541|8530|8541|8532|8515|8506|7588
1703692200000|2023-12-27 15:50:00|8540|8531|8541|8533|8542|8539|8534|8529|7756
1703692500000|2023-12-27 15:55:00|8540|8535|8539|8533|8549|8545|8538|8531|4425
1703692800000|2023-12-27 16:00:00|8536|8534|8531|8525|8548|8541|8529|8520|15731
1703693100000|2023-12-27 16:05:00|8535|8526|8524|8518|8535|8530|8512|8506|11355
1703693400000|2023-12-27 16:10:00|8523|8515|8518|8512|8523|8515|8505|8500|5895
1703693700000|2023-12-27 16:15:00|8524|8514|8542|8533|8543|8536|8521|8512|3045
1703694000000|2023-12-27 16:20:00|8543|8534|8557|8553|8559|8555|8543|8534|17209
1703694300000|2023-12-27 16:25:00|8556|8552|8557|8552|8557|8554|8550|8541|5614
1703694600000|2023-12-27 16:30:00|8556|8551|8562|8555|8563|8560|8550|8548|5381
1703694900000|2023-12-27 16:35:00|8559|8554|8544|8539|8562|8556|8533|8530|13891
1703695200000|2023-12-27 16:40:00|8543|8538|8546|8541|8549|8544|8533|8525|4239
1703695500000|2023-12-27 16:45:00|8549|8542|8553|8549|8559|8555|8548|8541|8098
1703695800000|2023-12-27 16:50:00|8552|8547|8546|8540|8554|8548|8535|8529|3839
1703696100000|2023-12-27 16:55:00|8549|8538|8562|8554|8562|8557|8546|8537|3854
1703696400000|2023-12-27 17:00:00|8560|8555|8548|8545|8563|8558|8542|8536|4720
1703696700000|2023-12-27 17:05:00|8550|8541|8542|8536|8552|8547|8539|8531|6518
1703697000000|2023-12-27 17:10:00|8543|8538|8539|8532|8548|8543|8538|8530|6571
1703697300000|2023-12-27 17:15:00|8540|8534|8541|8537|8546|8540|8538|8532|5418
1703697600000|2023-12-27 17:20:00|8542|8538|8541|8538|8544|8540|8534|8528|2488
1703697900000|2023-12-27 17:25:00|8540|8537|8539|8534|8558|8552|8539|8534|10307
1703698200000|2023-12-27 17:30:00|8540|8535|8544|8541|8548|8544|8538|8534|7337
1703698500000|2023-12-27 17:35:00|8543|8539|8535|8531|8544|8539|8533|8527|8833
1703698800000|2023-12-27 17:40:00|8541|8528|8538|8535|8541|8539|8534|8528|4458
1703699100000|2023-12-27 17:45:00|8537|8531|8542|8539|8550|8544|8535|8530|5253
1703699400000|2023-12-27 17:50:00|8543|8538|8545|8542|8546|8542|8541|8536|3264
1703699700000|2023-12-27 17:55:00|8546|8540|8548|8544|8549|8544|8543|8539|4499
1703700000000|2023-12-27 18:00:00|8549|8543|8542|8536|8558|8553|8538|8533|17385
1703700300000|2023-12-27 18:05:00|8537|8533|8567|8560|8573|8565|8537|8533|11804
1703700600000|2023-12-27 18:10:00|8570|8558|8568|8562|8580|8577|8564|8558|6708
1703700900000|2023-12-27 18:15:00|8567|8559|8572|8565|8575|8567|8563|8557|4438
1703701200000|2023-12-27 18:20:00|8571|8562|8559|8553|8573|8566|8556|8552|4601
1703701500000|2023-12-27 18:25:00|8558|8550|8558|8553|8562|8557|8554|8550|5692
1703701800000|2023-12-27 18:30:00|8562|8554|8562|8558|8567|8563|8560|8552|2004
1703702100000|2023-12-27 18:35:00|8563|8559|8556|8551|8563|8560|8548|8544|26379
1703702400000|2023-12-27 18:40:00|8558|8553|8560|8553|8562|8559|8555|8549|3664
1703702700000|2023-12-27 18:45:00|8559|8552|8557|8551|8561|8554|8551|8546|3497
1703703000000|2023-12-27 18:50:00|8556|8553|8547|8543|8560|8555|8541|8536|10067
1703703300000|2023-12-27 18:55:00|8550|8545|8547|8542|8554|8546|8541|8535|9709
1703703600000|2023-12-27 19:00:00|8548|8541|8515|8510|8548|8541|8512|8503|8275
1703703900000|2023-12-27 19:05:00|8517|8511|8542|8536|8543|8536|8515|8510|3176
1703704200000|2023-12-27 19:10:00|8541|8534|8544|8538|8544|8541|8529|8525|12533
1703704500000|2023-12-27 19:15:00|8546|8539|8544|8535|8546|8541|8536|8531|5462
1703704800000|2023-12-27 19:20:00|8545|8537|8558|8554|8563|8557|8541|8535|5937
1703705100000|2023-12-27 19:25:00|8559|8555|8551|8542|8565|8559|8548|8540|4206
1703705400000|2023-12-27 19:30:00|8549|8543|8538|8533|8551|8547|8536|8533|4556
1703705700000|2023-12-27 19:35:00|8540|8534|8537|8535|8544|8537|8535|8532|5421
1703706000000|2023-12-27 19:40:00|8536|8534|8537|8532|8539|8535|8521|8517|4624
1703706300000|2023-12-27 19:45:00|8541|8533|8537|8533|8542|8537|8532|8527|3620
1703706600000|2023-12-27 19:50:00|8536|8532|8533|8530|8539|8537|8531|8528|7821
1703706900000|2023-12-27 19:55:00|8532|8532|8541|8538|8541|8539|8532|8530|3953
1703707200000|2023-12-27 20:00:00|8543|8539|8547|8542|8550|8546|8535|8530|9568
1703707500000|2023-12-27 20:05:00|8548|8543|8538|8533|8548|8544|8534|8530|4634
1703707800000|2023-12-27 20:10:00|8537|8534|8547|8543|8548|8545|8536|8533|4380
1703708100000|2023-12-27 20:15:00|8548|8544|8545|8542|8554|8550|8543|8539|5088
1703708400000|2023-12-27 20:20:00|8544|8541|8539|8536|8549|8545|8537|8532|5847
1703708700000|2023-12-27 20:25:00|8538|8537|8539|8535|8544|8540|8530|8528|9997
1703709000000|2023-12-27 20:30:00|8538|8536|8551|8548|8555|8551|8537|8534|7083
1703709300000|2023-12-27 20:35:00|8552|8549|8556|8553|8560|8557|8551|8548|10696
1703709600000|2023-12-27 20:40:00|8558|8554|8547|8545|8558|8554|8543|8538|8838
1703709900000|2023-12-27 20:45:00|8546|8544|8565|8563|8568|8563|8543|8542|17545
1703710200000|2023-12-27 20:50:00|8563|8562|8547|8545|8564|8562|8541|8538|30532
1703710500000|2023-12-27 20:55:00|8548|8546|8555|8554|8560|8558|8544|8543|78628
1703773800000|2023-12-28 14:30:00|8600|8551|8514|8496|8605|8566|8493|8473|46743
1703774100000|2023-12-28 14:35:00|8512|8493|8560|8527|8564|8550|8495|8478|14184
1703774400000|2023-12-28 14:40:00|8550|8528|8529|8516|8564|8541|8526|8513|19903
1703774700000|2023-12-28 14:45:00|8528|8520|8542|8532|8567|8555|8528|8520|13727
1703775000000|2023-12-28 14:50:00|8541|8531|8549|8534|8567|8545|8529|8516|8009
1703775300000|2023-12-28 14:55:00|8548|8535|8566|8553|8568|8553|8531|8522|9793
1703775600000|2023-12-28 15:00:00|8560|8551|8538|8535|8562|8551|8536|8529|9088
1703775900000|2023-12-28 15:05:00|8537|8532|8529|8512|8537|8535|8503|8497|16517
1703776200000|2023-12-28 15:10:00|8531|8523|8530|8517|8535|8523|8519|8510|4389
1703776500000|2023-12-28 15:15:00|8526|8522|8529|8523|8530|8524|8494|8488|40971
1703776800000|2023-12-28 15:20:00|8530|8525|8534|8527|8539|8535|8524|8518|12911
1703777100000|2023-12-28 15:25:00|8535|8528|8532|8526|8547|8538|8524|8520|46150
1703777400000|2023-12-28 15:30:00|8534|8527|8518|8513|8539|8534|8517|8507|10730
1703777700000|2023-12-28 15:35:00|8517|8512|8515|8510|8529|8523|8511|8505|11776
1703778000000|2023-12-28 15:40:00|8513|8509|8505|8501|8518|8514|8505|8501|10219
1703778300000|2023-12-28 15:45:00|8508|8500|8511|8501|8518|8513|8505|8500|13394
1703778600000|2023-12-28 15:50:00|8512|8502|8503|8499|8512|8508|8497|8495|15832
1703778900000|2023-12-28 15:55:00|8505|8501|8507|8503|8514|8508|8498|8495|24853
1703779200000|2023-12-28 16:00:00|8506|8502|8490|8486|8506|8502|8484|8480|13339
1703779500000|2023-12-28 16:05:00|8489|8487|8503|8499|8505|8501|8486|8483|19163
1703779800000|2023-12-28 16:10:00|8505|8500|8507|8503|8512|8506|8504|8500|9926
1703780100000|2023-12-28 16:15:00|8506|8502|8492|8487|8510|8506|8488|8481|13877
1703780400000|2023-12-28 16:20:00|8494|8490|8507|8501|8510|8506|8493|8487|9124
1703780700000|2023-12-28 16:25:00|8506|8502|8505|8500|8513|8510|8499|8492|10358
1703781000000|2023-12-28 16:30:00|8504|8499|8512|8508|8520|8518|8494|8491|13930
1703781300000|2023-12-28 16:35:00|8511|8507|8516|8511|8520|8515|8508|8506|5510
1703781600000|2023-12-28 16:40:00|8515|8510|8520|8515|8530|8524|8511|8506|5362
1703781900000|2023-12-28 16:45:00|8521|8513|8510|8506|8524|8518|8510|8506|5416
1703782200000|2023-12-28 16:50:00|8512|8507|8497|8492|8512|8507|8490|8485|6751
1703782500000|2023-12-28 16:55:00|8496|8491|8488|8485|8496|8492|8484|8482|6412
1703782800000|2023-12-28 17:00:00|8487|8486|8494|8491|8498|8493|8487|8485|10960
1703783100000|2023-12-28 17:05:00|8493|8490|8482|8479|8493|8490|8472|8467|9397
1703783400000|2023-12-28 17:10:00|8483|8480|8484|8479|8490|8484|8481|8477|10916
1703783700000|2023-12-28 17:15:00|8486|8480|8496|8489|8500|8496|8484|8479|8585
1703784000000|2023-12-28 17:20:00|8497|8491|8486|8481|8497|8492|8481|8478|5363
1703784300000|2023-12-28 17:25:00|8489|8483|8490|8487|8493|8488|8485|8479|2684
1703784600000|2023-12-28 17:30:00|8491|8488|8489|8486|8496|8490|8485|8480|4171
1703784900000|2023-12-28 17:35:00|8488|8483|8485|8481|8489|8486|8483|8481|4151
1703785200000|2023-12-28 17:40:00|8484|8482|8479|8477|8487|8484|8477|8473|11220
1703785500000|2023-12-28 17:45:00|8483|8478|8466|8464|8485|8483|8465|8462|9817
1703785800000|2023-12-28 17:50:00|8468|8462|8482|8478|8484|8483|8468|8462|8224
1703786100000|2023-12-28 17:55:00|8483|8479|8488|8484|8490|8485|8480|8475|4552
1703786400000|2023-12-28 18:00:00|8487|8483|8472|8468|8490|8488|8465|8460|13385
1703786700000|2023-12-28 18:05:00|8475|8469|8481|8476|8483|8477|8460|8455|9945
1703787000000|2023-12-28 18:10:00|8482|8475|8477|8475|8489|8485|8473|8466|4083
1703787300000|2023-12-28 18:15:00|8476|8473|8476|8473|8479|8473|8468|8464|5709
1703787600000|2023-12-28 18:20:00|8477|8474|8480|8475|8482|8477|8472|8471|3887
1703787900000|2023-12-28 18:25:00|8479|8477|8483|8478|8483|8480|8476|8475|950
1703788200000|2023-12-28 18:30:00|8484|8479|8489|8485|8494|8491|8483|8477|7478
1703788500000|2023-12-28 18:35:00|8490|8486|8491|8487|8498|8495|8487|8478|7080
1703788800000|2023-12-28 18:40:00|8490|8486|8479|8476|8490|8486|8478|8475|10882
1703789100000|2023-12-28 18:45:00|8478|8475|8470|8465|8479|8475|8467|8459|11782
1703789400000|2023-12-28 18:50:00|8471|8466|8477|8473|8479|8475|8468|8463|2973
1703789700000|2023-12-28 18:55:00|8476|8469|8472|8468|8477|8473|8466|8463|8283
1703790000000|2023-12-28 19:00:00|8475|8467|8479|8477|8479|8477|8470|8465|1260
1703790300000|2023-12-28 19:05:00|8478|8476|8479|8475|8484|8479|8474|8470|3535
1703790600000|2023-12-28 19:10:00|8478|8476|8473|8469|8482|8478|8471|8466|4913
1703790900000|2023-12-28 19:15:00|8471|8468|8479|8475|8482|8478|8471|8468|5237
1703791200000|2023-12-28 19:20:00|8480|8476|8485|8483|8489|8487|8480|8475|5438
1703791500000|2023-12-28 19:25:00|8487|8484|8490|8487|8495|8491|8485|8483|6013
1703791800000|2023-12-28 19:30:00|8489|8488|8490|8485|8492|8491|8481|8478|5743
1703792100000|2023-12-28 19:35:00|8489|8481|8485|8481|8491|8486|8483|8481|8047
1703792400000|2023-12-28 19:40:00|8486|8482|8483|8481|8489|8485|8482|8481|9946
1703792700000|2023-12-28 19:45:00|8485|8482|8486|8484|8486|8485|8482|8481|15984
1703793000000|2023-12-28 19:50:00|8485|8483|8479|8475|8490|8489|8479|8475|12351
1703793300000|2023-12-28 19:55:00|8478|8477|8479|8476|8485|8484|8474|8470|16280
1703793600000|2023-12-28 20:00:00|8478|8477|8466|8464|8479|8478|8465|8461|18557
1703793900000|2023-12-28 20:05:00|8465|8463|8468|8464|8476|8469|8460|8454|13946
1703794200000|2023-12-28 20:10:00|8470|8465|8459|8455|8470|8468|8440|8436|37015
1703794500000|2023-12-28 20:15:00|8458|8454|8468|8465|8470|8466|8446|8442|16484
1703794800000|2023-12-28 20:20:00|8467|8466|8467|8463|8468|8467|8461|8458|14790
1703795100000|2023-12-28 20:25:00|8466|8462|8462|8460|8468|8465|8460|8457|14068
1703795400000|2023-12-28 20:30:00|8464|8461|8451|8447|8466|8463|8449|8445|23303
1703795700000|2023-12-28 20:35:00|8453|8448|8445|8443|8453|8452|8443|8439|20389
1703796000000|2023-12-28 20:40:00|8446|8444|8464|8462|8468|8465|8445|8443|22264
1703796300000|2023-12-28 20:45:00|8463|8463|8460|8456|8472|8471|8455|8453|33516
1703796600000|2023-12-28 20:50:00|8459|8455|8442|8441|8460|8458|8440|8438|46391
1703796900000|2023-12-28 20:55:00|8441|8440|8468|8466|8470|8469|8440|8436|91898
1703860200000|2023-12-29 14:30:00|8439|8415|8470|8444|8480|8470|8391|8364|38456
1703860500000|2023-12-29 14:35:00|8469|8445|8461|8445|8474|8466|8446|8434|8699
1703860800000|2023-12-29 14:40:00|8463|8443|8452|8440|8463|8450|8443|8430|7182
1703861100000|2023-12-29 14:45:00|8453|8441|8472|8462|8474|8464|8430|8421|9953
1703861400000|2023-12-29 14:50:00|8475|8467|8470|8461|8480|8472|8459|8450|11965
1703861700000|2023-12-29 14:55:00|8476|8463|8470|8462|8480|8467|8460|8450|11036
1703862000000|2023-12-29 15:00:00|8469|8460|8449|8442|8469|8460|8441|8434|8411
1703862300000|2023-12-29 15:05:00|8453|8443|8418|8415|8457|8448|8418|8415|17904
1703862600000|2023-12-29 15:10:00|8420|8416|8416|8406|8427|8423|8408|8400|16285
1703862900000|2023-12-29 15:15:00|8415|8408|8411|8406|8428|8417|8411|8403|8883
1703863200000|2023-12-29 15:20:00|8413|8405|8400|8393|8413|8408|8398|8390|16365
1703863500000|2023-12-29 15:25:00|8399|8395|8419|8410|8420|8414|8397|8393|7778
1703863800000|2023-12-29 15:30:00|8418|8406|8382|8370|8420|8414|8377|8369|6467
1703864100000|2023-12-29 15:35:00|8377|8371|8384|8378|8395|8388|8369|8362|13707
1703864400000|2023-12-29 15:40:00|8383|8376|8354|8345|8388|8381|8339|8330|16482
1703864700000|2023-12-29 15:45:00|8351|8344|8318|8312|8356|8345|8296|8295|35103
1703865000000|2023-12-29 15:50:00|8322|8313|8329|8321|8335|8326|8304|8300|34575
1703865300000|2023-12-29 15:55:00|8328|8322|8343|8338|8347|8340|8320|8313|18808
1703865600000|2023-12-29 16:00:00|8342|8337|8360|8355|8360|8356|8338|8336|23423
1703865900000|2023-12-29 16:05:00|8358|8353|8340|8332|8358|8353|8327|8319|28529
1703866200000|2023-12-29 16:10:00|8339|8330|8335|8328|8340|8335|8325|8317|37543
1703866500000|2023-12-29 16:15:00|8334|8327|8330|8322|8351|8341|8311|8303|35684
1703866800000|2023-12-29 16:20:00|8327|8319|8307|8301|8331|8322|8298|8295|26865
1703867100000|2023-12-29 16:25:00|8306|8302|8294|8289|8308|8304|8289|8285|28495
1703867400000|2023-12-29 16:30:00|8295|8291|8305|8296|8306|8301|8278|8275|24821
1703867700000|2023-12-29 16:35:00|8304|8297|8304|8299|8309|8304|8294|8287|20507
1703868000000|2023-12-29 16:40:00|8303|8298|8304|8299|8313|8308|8297|8294|23729
1703868300000|2023-12-29 16:45:00|8303|8300|8330|8324|8332|8326|8301|8298|16115
1703868600000|2023-12-29 16:50:00|8332|8325|8330|8325|8335|8331|8317|8311|44549
1703868900000|2023-12-29 16:55:00|8329|8323|8326|8321|8337|8332|8319|8316|12934
1703869200000|2023-12-29 17:00:00|8329|8320|8322|8318|8344|8340|8319|8318|15985
1703869500000|2023-12-29 17:05:00|8323|8319|8320|8315|8338|8331|8316|8312|26753
1703869800000|2023-12-29 17:10:00|8321|8316|8321|8317|8334|8330|8318|8314|8081
1703870100000|2023-12-29 17:15:00|8320|8318|8328|8325|8335|8330|8319|8317|11721
1703870400000|2023-12-29 17:20:00|8329|8326|8313|8307|8340|8336|8301|8298|36578
1703870700000|2023-12-29 17:25:00|8309|8305|8311|8306|8315|8308|8302|8301|5124
1703871000000|2023-12-29 17:30:00|8310|8305|8316|8313|8324|8320|8307|8305|3441
1703871300000|2023-12-29 17:35:00|8318|8314|8324|8320|8326|8320|8311|8310|6663
1703871600000|2023-12-29 17:40:00|8321|8317|8327|8324|8330|8327|8316|8315|2928
1703871900000|2023-12-29 17:45:00|8328|8325|8329|8325|8338|8332|8323|8321|5259
1703872200000|2023-12-29 17:50:00|8328|8326|8353|8348|8358|8352|8327|8325|4065
1703872500000|2023-12-29 17:55:00|8354|8351|8364|8360|8369|8363|8352|8351|2709
1703872800000|2023-12-29 18:00:00|8365|8361|8356|8352|8367|8362|8352|8347|13338
1703873100000|2023-12-29 18:05:00|8359|8353|8370|8367|8377|8375|8358|8353|4267
1703873400000|2023-12-29 18:10:00|8372|8368|8361|8357|8373|8370|8361|8357|8111
1703873700000|2023-12-29 18:15:00|8362|8358|8352|8350|8362|8358|8350|8346|5244
1703874000000|2023-12-29 18:20:00|8353|8352|8364|8360|8367|8363|8351|8348|5855
1703874300000|2023-12-29 18:25:00|8365|8361|8363|8361|8370|8364|8359|8356|3656
1703874600000|2023-12-29 18:30:00|8364|8362|8367|8362|8370|8367|8358|8355|3007
1703874900000|2023-12-29 18:35:00|8368|8363|8376|8373|8376|8375|8366|8362|5668
1703875200000|2023-12-29 18:40:00|8375|8374|8389|8387|8398|8394|8371|8370|6592
1703875500000|2023-12-29 18:45:00|8393|8388|8395|8392|8398|8392|8385|8380|3864
1703875800000|2023-12-29 18:50:00|8394|8391|8384|8381|8398|8394|8381|8380|5720
1703876100000|2023-12-29 18:55:00|8385|8382|8400|8397|8400|8397|8384|8381|3698
1703876400000|2023-12-29 19:00:00|8399|8398|8389|8385|8400|8399|8385|8381|11706
1703876700000|2023-12-29 19:05:00|8391|8386|8388|8385|8394|8391|8386|8381|6065
1703877000000|2023-12-29 19:10:00|8387|8384|8388|8385|8390|8386|8377|8372|4942
1703877300000|2023-12-29 19:15:00|8387|8382|8394|8390|8398|8394|8385|8382|7159
1703877600000|2023-12-29 19:20:00|8393|8389|8388|8384|8393|8389|8383|8380|3731
1703877900000|2023-12-29 19:25:00|8387|8385|8380|8376|8396|8391|8378|8374|4124
1703878200000|2023-12-29 19:30:00|8381|8375|8390|8386|8395|8390|8380|8374|6380
1703878500000|2023-12-29 19:35:00|8392|8387|8395|8392|8398|8395|8387|8386|3829
1703878800000|2023-12-29 19:40:00|8394|8391|8390|8386|8400|8397|8388|8384|11894
1703879100000|2023-12-29 19:45:00|8389|8387|8393|8390|8398|8394|8384|8382|5618
1703879400000|2023-12-29 19:50:00|8395|8391|8393|8389|8399|8394|8389|8386|6473
1703879700000|2023-12-29 19:55:00|8392|8388|8396|8392|8398|8396|8388|8385|3204
1703880000000|2023-12-29 20:00:00|8395|8393|8378|8376|8398|8394|8377|8374|6905
1703880300000|2023-12-29 20:05:00|8379|8374|8383|8380|8385|8381|8371|8369|3957
1703880600000|2023-12-29 20:10:00|8385|8379|8377|8374|8392|8388|8372|8369|3051
1703880900000|2023-12-29 20:15:00|8376|8372|8369|8364|8377|8373|8361|8357|5618
1703881200000|2023-12-29 20:20:00|8371|8365|8359|8356|8371|8367|8356|8352|6581
1703881500000|2023-12-29 20:25:00|8361|8357|8362|8359|8367|8365|8357|8353|8069
1703881800000|2023-12-29 20:30:00|8361|8358|8348|8345|8362|8358|8345|8340|11927
1703882100000|2023-12-29 20:35:00|8350|8344|8352|8349|8356|8352|8347|8343|3799
1703882400000|2023-12-29 20:40:00|8351|8350|8340|8337|8354|8351|8340|8337|5090
1703882700000|2023-12-29 20:45:00|8339|8336|8331|8327|8341|8338|8329|8326|2369
1703883000000|2023-12-29 20:50:00|8341|8324|8316|8310|8341|8335|8315|8307|3255
1703883300000|2023-12-29 20:55:00|8314|8306|8330|8320|8339|8334|8301|8297|10480
1704205800000|2024-01-02 14:30:00|8172|8132|8091|8072|8172|8132|8012|8001|226302
1704206100000|2024-01-02 14:35:00|8092|8073|8153|8143|8157|8146|8077|8073|86539
1704206400000|2024-01-02 14:40:00|8152|8141|8060|8032|8152|8142|8016|8008|62497
1704206700000|2024-01-02 14:45:00|8059|8033|7995|7977|8059|8034|7967|7962|76770
1704207000000|2024-01-02 14:50:00|7985|7971|7969|7953|8042|8037|7962|7952|42588
1704207300000|2024-01-02 14:55:00|7968|7952|8016|7999|8017|8002|7911|7900|90005
1704207600000|2024-01-02 15:00:00|8018|8000|8055|8041|8066|8055|8018|8000|48921
1704207900000|2024-01-02 15:05:00|8053|8039|8042|8032|8055|8049|8018|8013|43151
1704208200000|2024-01-02 15:10:00|8043|8038|8005|7988|8051|8046|7989|7982|57287
1704208500000|2024-01-02 15:15:00|8004|7992|7940|7930|8007|7999|7940|7930|22597
1704208800000|2024-01-02 15:20:00|7937|7933|7987|7976|7991|7985|7925|7921|30884
1704209100000|2024-01-02 15:25:00|7985|7975|7929|7926|7985|7975|7929|7925|31690
1704209400000|2024-01-02 15:30:00|7925|7922|7923|7918|7934|7930|7900|7895|30789
1704209700000|2024-01-02 15:35:00|7922|7917|7894|7889|7923|7917|7890|7888|40140
1704210000000|2024-01-02 15:40:00|7896|7883|7936|7931|7945|7938|7889|7883|26797
1704210300000|2024-01-02 15:45:00|7935|7930|7893|7882|7940|7933|7882|7875|35081
1704210600000|2024-01-02 15:50:00|7892|7883|7929|7925|7929|7925|7880|7875|27465
1704210900000|2024-01-02 15:55:00|7928|7923|7957|7952|7957|7955|7927|7922|34701
1704211200000|2024-01-02 16:00:00|7956|7953|7970|7966|7970|7969|7947|7940|14727
1704211500000|2024-01-02 16:05:00|7969|7965|7954|7950|7969|7965|7938|7933|18633
1704211800000|2024-01-02 16:10:00|7953|7945|7958|7950|7967|7964|7940|7936|11485
1704212100000|2024-01-02 16:15:00|7955|7948|7978|7973|7982|7979|7954|7948|11201
1704212400000|2024-01-02 16:20:00|7979|7971|7952|7944|7988|7982|7947|7939|28264
1704212700000|2024-01-02 16:25:00|7951|7945|7997|7990|7997|7990|7951|7944|11717
1704213000000|2024-01-02 16:30:00|7994|7986|7986|7983|7997|7994|7986|7980|8232
1704213300000|2024-01-02 16:35:00|7985|7979|7999|7995|7999|7995|7980|7974|12035
1704213600000|2024-01-02 16:40:00|8000|7996|8017|8015|8017|8016|7997|7994|23610
1704213900000|2024-01-02 16:45:00|8016|8014|8005|8001|8026|8021|8003|7999|16545
1704214200000|2024-01-02 16:50:00|8004|8000|7969|7960|8005|8002|7968|7960|8516
1704214500000|2024-01-02 16:55:00|7968|7964|7968|7965|7973|7967|7958|7956|41392
1704214800000|2024-01-02 17:00:00|7969|7966|7983|7979|7985|7979|7957|7955|27012
1704215100000|2024-01-02 17:05:00|7985|7980|7972|7969|7987|7981|7966|7963|21275
1704215400000|2024-01-02 17:10:00|7970|7968|7966|7964|7975|7971|7957|7955|12357
1704215700000|2024-01-02 17:15:00|7965|7963|7961|7954|7979|7973|7955|7952|11028
1704216000000|2024-01-02 17:20:00|7960|7955|7960|7952|7971|7964|7953|7950|11008
1704216300000|2024-01-02 17:25:00|7958|7950|7959|7953|7962|7960|7951|7944|3717
1704216600000|2024-01-02 17:30:00|7961|7956|7969|7965|7977|7973|7956|7952|13727
1704216900000|2024-01-02 17:35:00|7970|7966|7971|7968|7977|7973|7966|7958|9601
1704217200000|2024-01-02 17:40:00|7972|7969|7972|7968|7983|7978|7969|7962|6069
1704217500000|2024-01-02 17:45:00|7971|7964|7957|7952|7972|7966|7949|7940|6500
1704217800000|2024-01-02 17:50:00|7956|7953|7949|7947|7961|7954|7941|7934|8421
1704218100000|2024-01-02 17:55:00|7951|7948|7944|7940|7951|7948|7937|7932|5845
1704218400000|2024-01-02 18:00:00|7943|7939|7951|7949|7955|7949|7936|7933|11395
1704218700000|2024-01-02 18:05:00|7952|7950|7937|7932|7964|7959|7933|7929|24622
1704219000000|2024-01-02 18:10:00|7938|7933|7950|7947|7957|7955|7937|7933|8217
1704219300000|2024-01-02 18:15:00|7948|7945|7956|7952|7957|7954|7941|7934|10582
1704219600000|2024-01-02 18:20:00|7955|7953|7968|7964|7974|7971|7955|7952|14016
1704219900000|2024-01-02 18:25:00|7967|7963|7951|7949|7971|7969|7948|7943|8576
1704220200000|2024-01-02 18:30:00|7952|7950|7966|7961|7971|7965|7951|7946|9192
1704220500000|2024-01-02 18:35:00|7965|7959|7957|7953|7966|7960|7947|7940|6931
1704220800000|2024-01-02 18:40:00|7956|7954|7949|7946|7960|7956|7949|7946|5362
1704221100000|2024-01-02 18:45:00|7948|7944|7923|7920|7949|7946|7922|7917|17175
1704221400000|2024-01-02 18:50:00|7922|7919|7923|7918|7933|7928|7914|7910|22651
1704221700000|2024-01-02 18:55:00|7922|7919|7897|7894|7926|7921|7897|7892|14688
1704222000000|2024-01-02 19:00:00|7898|7895|7886|7880|7911|7905|7884|7880|10995
1704222300000|2024-01-02 19:05:00|7885|7881|7899|7896|7901|7897|7878|7875|22339
1704222600000|2024-01-02 19:10:00|7901|7897|7916|7913|7928|7923|7896|7891|15160
1704222900000|2024-01-02 19:15:00|7915|7909|7916|7911|7918|7914|7899|7892|20011
1704223200000|2024-01-02 19:20:00|7914|7910|7919|7915|7928|7923|7911|7908|11683
1704223500000|2024-01-02 19:25:00|7920|7916|7942|7939|7942|7940|7919|7915|21024
1704223800000|2024-01-02 19:30:00|7941|7940|7926|7921|7945|7941|7917|7912|13957
1704224100000|2024-01-02 19:35:00|7927|7922|7896|7893|7931|7926|7895|7892|16014
1704224400000|2024-01-02 19:40:00|7897|7894|7901|7899|7908|7904|7891|7890|45547
1704224700000|2024-01-02 19:45:00|7900|7898|7889|7887|7905|7901|7888|7887|23931
1704225000000|2024-01-02 19:50:00|7888|7885|7887|7885|7894|7891|7881|7878|30325
1704225300000|2024-01-02 19:55:00|7886|7884|7881|7879|7899|7896|7880|7878|28556
1704225600000|2024-01-02 20:00:00|7882|7880|7846|7839|7886|7883|7845|7837|33592
1704225900000|2024-01-02 20:05:00|7848|7841|7854|7851|7866|7862|7844|7837|37483
1704226200000|2024-01-02 20:10:00|7857|7852|7860|7857|7861|7858|7841|7837|15774
1704226500000|2024-01-02 20:15:00|7861|7858|7878|7875|7882|7878|7858|7854|26955
1704226800000|2024-01-02 20:20:00|7879|7873|7883|7878|7883|7880|7866|7865|16232
1704227100000|2024-01-02 20:25:00|7882|7879|7888|7885|7890|7887|7866|7865|20558
1704227400000|2024-01-02 20:30:00|7890|7886|7891|7890|7900|7899|7890|7886|30502
1704227700000|2024-01-02 20:35:00|7890|7888|7884|7881|7892|7890|7878|7875|23770
1704228000000|2024-01-02 20:40:00|7883|7882|7885|7883|7890|7888|7878|7876|41110
1704228300000|2024-01-02 20:45:00|7887|7884|7894|7892|7894|7892|7881|7880|34893
1704228600000|2024-01-02 20:50:00|7895|7895|7912|7910|7925|7924|7895|7892|84450
1704228900000|2024-01-02 20:55:00|7911|7911|7935|7934|7941|7940|7911|7910|184680
1704292200000|2024-01-03 14:30:00|7700|7663|7677|7663|7758|7725|7584|7578|279666
1704292500000|2024-01-03 14:35:00|7678|7665|7733|7717|7735|7724|7676|7665|86756
1704292800000|2024-01-03 14:40:00|7734|7718|7820|7803|7832|7825|7732|7718|54519
1704293100000|2024-01-03 14:45:00|7830|7804|7796|7779|7832|7819|7786|7770|42313
1704293400000|2024-01-03 14:50:00|7795|7778|7781|7767|7795|7783|7743|7732|48325
1704293700000|2024-01-03 14:55:00|7777|7768|7738|7728|7781|7770|7734|7727|33460
1704294000000|2024-01-03 15:00:00|7734|7725|7779|7772|7791|7784|7732|7721|68866
1704294300000|2024-01-03 15:05:00|7780|7771|7763|7757|7793|7785|7757|7749|41680
1704294600000|2024-01-03 15:10:00|7761|7758|7724|7719|7761|7758|7711|7706|38783
1704294900000|2024-01-03 15:15:00|7723|7717|7724|7720|7738|7732|7715|7707|48302
1704295200000|2024-01-03 15:20:00|7723|7719|7696|7691|7723|7719|7676|7667|59716
1704295500000|2024-01-03 15:25:00|7697|7692|7713|7707|7727|7723|7696|7684|22889
1704295800000|2024-01-03 15:30:00|7714|7708|7699|7694|7725|7720|7690|7683|13944
1704296100000|2024-01-03 15:35:00|7703|7696|7682|7678|7710|7706|7674|7669|19377
1704296400000|2024-01-03 15:40:00|7683|7676|7709|7702|7710|7708|7677|7667|25075
1704296700000|2024-01-03 15:45:00|7710|7703|7699|7694|7710|7707|7686|7678|33828
1704297000000|2024-01-03 15:50:00|7698|7692|7711|7702|7720|7717|7696|7692|23275
1704297300000|2024-01-03 15:55:00|7710|7704|7723|7718|7725|7720|7699|7693|26519
1704297600000|2024-01-03 16:00:00|7722|7717|7746|7742|7753|7749|7717|7713|20743
1704297900000|2024-01-03 16:05:00|7745|7740|7707|7702|7746|7743|7706|7700|17231
1704298200000|2024-01-03 16:10:00|7706|7700|7703|7698|7712|7709|7699|7693|35833
1704298500000|2024-01-03 16:15:00|7701|7699|7691|7686|7709|7706|7686|7680|40923
1704298800000|2024-01-03 16:20:00|7690|7689|7687|7682|7711|7705|7682|7677|22712
1704299100000|2024-01-03 16:25:00|7686|7681|7696|7692|7707|7700|7683|7675|13494
1704299400000|2024-01-03 16:30:00|7695|7693|7702|7699|7712|7708|7687|7682|13703
1704299700000|2024-01-03 16:35:00|7703|7700|7679|7678|7709|7702|7678|7674|13303
1704300000000|2024-01-03 16:40:00|7681|7675|7691|7687|7696|7690|7670|7665|14191
1704300300000|2024-01-03 16:45:00|7692|7688|7678|7675|7692|7690|7675|7669|10186
1704300600000|2024-01-03 16:50:00|7680|7676|7680|7676|7684|7679|7671|7666|10316
1704300900000|2024-01-03 16:55:00|7679|7677|7680|7676|7685|7680|7673|7669|7127
1704301200000|2024-01-03 17:00:00|7679|7675|7685|7680|7687|7680|7662|7660|21008
1704301500000|2024-01-03 17:05:00|7687|7679|7666|7663|7692|7687|7664|7661|11631
1704301800000|2024-01-03 17:10:00|7665|7661|7681|7677|7690|7684|7664|7661|5942
1704302100000|2024-01-03 17:15:00|7682|7678|7682|7679|7686|7681|7671|7669|9177
1704302400000|2024-01-03 17:20:00|7681|7678|7693|7689|7696|7693|7676|7673|18727
1704302700000|2024-01-03 17:25:00|7691|7688|7686|7681|7698|7696|7678|7674|15974
1704303000000|2024-01-03 17:30:00|7687|7682|7692|7688|7698|7693|7676|7670|7396
1704303300000|2024-01-03 17:35:00|7693|7689|7688|7683|7699|7694|7684|7679|9249
1704303600000|2024-01-03 17:40:00|7687|7682|7677|7671|7690|7687|7673|7668|5335
1704303900000|2024-01-03 17:45:00|7676|7672|7692|7689|7695|7689|7673|7669|6524
1704304200000|2024-01-03 17:50:00|7690|7688|7697|7692|7711|7705|7689|7686|21792
1704304500000|2024-01-03 17:55:00|7698|7693|7709|7705|7711|7708|7697|7692|7799
1704304800000|2024-01-03 18:00:00|7707|7706|7703|7696|7714|7709|7698|7692|13042
1704305100000|2024-01-03 18:05:00|7700|7698|7709|7702|7717|7712|7700|7698|9050
1704305400000|2024-01-03 18:10:00|7707|7701|7702|7700|7713|7709|7701|7700|4405
1704305700000|2024-01-03 18:15:00|7704|7701|7703|7700|7714|7711|7701|7700|4047
1704306000000|2024-01-03 18:20:00|7702|7699|7701|7698|7705|7703|7695|7692|5629
1704306300000|2024-01-03 18:25:00|7703|7699|7705|7700|7708|7704|7698|7693|7913
1704306600000|2024-01-03 18:30:00|7706|7702|7707|7705|7709|7705|7696|7692|8517
1704306900000|2024-01-03 18:35:00|7706|7704|7703|7701|7706|7704|7696|7691|8239
1704307200000|2024-01-03 18:40:00|7702|7699|7685|7681|7703|7701|7681|7677|4999
1704307500000|2024-01-03 18:45:00|7686|7682|7691|7687|7699|7694|7680|7677|3500
1704307800000|2024-01-03 18:50:00|7692|7688|7678|7675|7695|7691|7676|7672|7315
1704308100000|2024-01-03 18:55:00|7677|7672|7677|7671|7682|7679|7676|7670|4873
1704308400000|2024-01-03 19:00:00|7675|7670|7650|7645|7720|7693|7644|7639|34826
1704308700000|2024-01-03 19:05:00|7653|7644|7667|7660|7675|7670|7634|7629|13339
1704309000000|2024-01-03 19:10:00|7666|7658|7641|7638|7666|7662|7639|7631|7635
1704309300000|2024-01-03 19:15:00|7642|7636|7658|7654|7660|7655|7629|7625|17153
1704309600000|2024-01-03 19:20:00|7659|7653|7655|7652|7663|7660|7650|7646|10979
1704309900000|2024-01-03 19:25:00|7654|7653|7694|7690|7706|7699|7653|7651|13078
1704310200000|2024-01-03 19:30:00|7696|7691|7683|7678|7710|7706|7674|7671|16064
1704310500000|2024-01-03 19:35:00|7681|7676|7676|7671|7683|7678|7656|7653|9315
1704310800000|2024-01-03 19:40:00|7674|7672|7696|7690|7697|7690|7662|7657|8079
1704311100000|2024-01-03 19:45:00|7693|7689|7663|7659|7696|7693|7662|7656|9997
1704311400000|2024-01-03 19:50:00|7662|7658|7670|7667|7670|7667|7656|7650|5993
1704311700000|2024-01-03 19:55:00|7669|7664|7663|7660|7679|7674|7661|7659|10066
1704312000000|2024-01-03 20:00:00|7662|7659|7658|7652|7671|7667|7648|7644|8174
1704312300000|2024-01-03 20:05:00|7660|7654|7643|7641|7660|7655|7631|7627|10972
1704312600000|2024-01-03 20:10:00|7644|7640|7650|7648|7657|7654|7642|7638|18632
1704312900000|2024-01-03 20:15:00|7651|7647|7633|7631|7652|7649|7632|7629|19343
1704313200000|2024-01-03 20:20:00|7634|7632|7634|7631|7647|7643|7626|7622|15362
1704313500000|2024-01-03 20:25:00|7638|7632|7643|7641|7643|7642|7626|7625|9445
1704313800000|2024-01-03 20:30:00|7647|7642|7666|7664|7671|7668|7644|7641|14567
1704314100000|2024-01-03 20:35:00|7667|7665|7666|7662|7674|7670|7656|7652|30575
1704314400000|2024-01-03 20:40:00|7665|7663|7648|7645|7675|7671|7646|7643|29229
1704314700000|2024-01-03 20:45:00|7649|7646|7642|7639|7658|7656|7641|7639|33414
1704315000000|2024-01-03 20:50:00|7641|7640|7647|7645|7652|7649|7632|7629|85400
1704315300000|2024-01-03 20:55:00|7646|7646|7639|7638|7662|7661|7635|7632|158274
1704378600000|2024-01-04 14:30:00|7689|7595|7600|7578|7689|7636|7581|7564|62316
1704378900000|2024-01-04 14:35:00|7603|7582|7627|7610|7644|7632|7594|7578|31765
1704379200000|2024-01-04 14:40:00|7619|7611|7649|7627|7649|7637|7585|7576|20784
1704379500000|2024-01-04 14:45:00|7638|7620|7625|7613|7639|7627|7600|7589|28009
1704379800000|2024-01-04 14:50:00|7623|7614|7665|7653|7672|7662|7609|7600|26825
1704380100000|2024-01-04 14:55:00|7670|7654|7655|7645|7684|7675|7637|7625|14022
1704380400000|2024-01-04 15:00:00|7654|7644|7713|7701|7713|7701|7640|7624|31650
1704380700000|2024-01-04 15:05:00|7714|7702|7714|7706|7714|7708|7679|7676|32735
1704381000000|2024-01-04 15:10:00|7715|7707|7719|7709|7725|7719|7703|7691|15529
1704381300000|2024-01-04 15:15:00|7720|7710|7730|7724|7761|7751|7715|7710|18068
1704381600000|2024-01-04 15:20:00|7733|7725|7697|7692|7733|7728|7688|7677|14840
1704381900000|2024-01-04 15:25:00|7696|7690|7708|7700|7711|7700|7676|7671|14131
1704382200000|2024-01-04 15:30:00|7712|7701|7719|7712|7735|7725|7709|7700|12347
1704382500000|2024-01-04 15:35:00|7721|7711|7736|7731|7742|7738|7713|7701|16828
1704382800000|2024-01-04 15:40:00|7735|7732|7723|7719|7736|7732|7710|7703|9440
1704383100000|2024-01-04 15:45:00|7722|7718|7723|7718|7736|7730|7714|7707|8572
1704383400000|2024-01-04 15:50:00|7722|7717|7719|7712|7729|7727|7704|7693|9416
1704383700000|2024-01-04 15:55:00|7717|7713|7703|7697|7727|7720|7695|7686|10551
1704384000000|2024-01-04 16:00:00|7704|7698|7712|7705|7727|7719|7701|7694|12506
1704384300000|2024-01-04 16:05:00|7711|7704|7718|7715|7725|7719|7706|7699|6939
1704384600000|2024-01-04 16:10:00|7715|7713|7750|7745|7750|7747|7715|7712|11102
1704384900000|2024-01-04 16:15:00|7749|7746|7755|7746|7769|7763|7746|7743|36502
1704385200000|2024-01-04 16:20:00|7757|7747|7756|7752|7761|7754|7749|7744|19610
1704385500000|2024-01-04 16:25:00|7755|7751|7745|7743|7768|7762|7742|7740|21442
1704385800000|2024-01-04 16:30:00|7747|7744|7742|7739|7751|7745|7726|7719|11109
1704386100000|2024-01-04 16:35:00|7743|7740|7749|7744|7765|7761|7743|7738|8652
1704386400000|2024-01-04 16:40:00|7746|7742|7751|7747|7755|7751|7733|7730|5611
1704386700000|2024-01-04 16:45:00|7752|7748|7760|7758|7767|7762|7750|7745|6533
1704387000000|2024-01-04 16:50:00|7761|7759|7753|7748|7763|7759|7741|7736|8154
1704387300000|2024-01-04 16:55:00|7752|7747|7772|7770|7780|7774|7748|7741|9202
1704387600000|2024-01-04 17:00:00|7771|7766|7753|7748|7772|7769|7745|7739|13226
1704387900000|2024-01-04 17:05:00|7752|7749|7755|7752|7762|7757|7746|7739|17474
1704388200000|2024-01-04 17:10:00|7757|7753|7755|7750|7780|7775|7754|7748|11376
1704388500000|2024-01-04 17:15:00|7754|7751|7746|7744|7755|7752|7740|7736|29684
1704388800000|2024-01-04 17:20:00|7748|7745|7772|7767|7773|7770|7748|7744|14699
1704389100000|2024-01-04 17:25:00|7773|7768|7775|7770|7789|7782|7769|7759|19257
1704389400000|2024-01-04 17:30:00|7774|7771|7774|7769|7779|7778|7765|7757|9251
1704389700000|2024-01-04 17:35:00|7773|7765|7783|7778|7784|7779|7767|7760|10481
1704390000000|2024-01-04 17:40:00|7784|7779|7759|7755|7784|7779|7753|7749|8305
1704390300000|2024-01-04 17:45:00|7758|7754|7747|7743|7759|7755|7740|7733|9311
1704390600000|2024-01-04 17:50:00|7746|7744|7768|7763|7769|7764|7745|7740|5611
1704390900000|2024-01-04 17:55:00|7766|7762|7770|7767|7772|7769|7760|7754|8617
1704391200000|2024-01-04 18:00:00|7769|7768|7777|7772|7779|7775|7768|7765|7492
1704391500000|2024-01-04 18:05:00|7776|7771|7774|7770|7783|7779|7768|7762|8334
1704391800000|2024-01-04 18:10:00|7773|7766|7770|7766|7779|7775|7763|7759|6756
1704392100000|2024-01-04 18:15:00|7769|7765|7763|7761|7776|7775|7759|7753|7213
1704392400000|2024-01-04 18:20:00|7764|7758|7759|7756|7770|7768|7759|7749|10379
1704392700000|2024-01-04 18:25:00|7760|7757|7757|7754|7770|7764|7753|7748|13791
1704393000000|2024-01-04 18:30:00|7758|7755|7771|7766|7778|7773|7757|7751|8558
1704393300000|2024-01-04 18:35:00|7770|7765|7777|7774|7785|7782|7765|7761|7783
1704393600000|2024-01-04 18:40:00|7778|7775|7781|7778|7786|7782|7778|7774|11576
1704393900000|2024-01-04 18:45:00|7780|7779|7776|7774|7783|7780|7775|7773|5554
1704394200000|2024-01-04 18:50:00|7777|7775|7759|7756|7779|7778|7759|7756|7859
1704394500000|2024-01-04 18:55:00|7760|7755|7762|7758|7769|7768|7753|7750|10312
1704394800000|2024-01-04 19:00:00|7763|7759|7750|7746|7763|7761|7749|7746|8026
1704395100000|2024-01-04 19:05:00|7749|7747|7757|7753|7760|7757|7748|7747|7020
1704395400000|2024-01-04 19:10:00|7756|7754|7749|7746|7759|7754|7743|7740|7833
1704395700000|2024-01-04 19:15:00|7750|7747|7747|7743|7759|7755|7746|7742|7009
1704396000000|2024-01-04 19:20:00|7746|7744|7748|7744|7752|7751|7742|7740|12054
1704396300000|2024-01-04 19:25:00|7747|7745|7739|7737|7751|7748|7739|7736|7671
1704396600000|2024-01-04 19:30:00|7738|7736|7752|7749|7753|7749|7735|7731|8962
1704396900000|2024-01-04 19:35:00|7751|7748|7752|7748|7758|7755|7748|7743|6649
1704397200000|2024-01-04 19:40:00|7751|7746|7740|7737|7752|7748|7737|7732|4811
1704397500000|2024-01-04 19:45:00|7739|7736|7742|7738|7744|7742|7727|7724|9745
1704397800000|2024-01-04 19:50:00|7741|7739|7765|7762|7767|7763|7741|7738|41673
1704398100000|2024-01-04 19:55:00|7764|7761|7764|7761|7775|7770|7761|7758|9528
1704398400000|2024-01-04 20:00:00|7765|7762|7758|7754|7773|7768|7755|7751|7482
1704398700000|2024-01-04 20:05:00|7759|7755|7773|7768|7776|7772|7756|7753|12852
1704399000000|2024-01-04 20:10:00|7772|7766|7759|7756|7772|7770|7756|7752|6811
1704399300000|2024-01-04 20:15:00|7760|7755|7750|7748|7760|7755|7736|7731|12489
1704399600000|2024-01-04 20:20:00|7749|7747|7755|7752|7761|7758|7744|7741|12546
1704399900000|2024-01-04 20:25:00|7753|7749|7756|7753|7765|7762|7750|7747|10935
1704400200000|2024-01-04 20:30:00|7755|7754|7758|7756|7766|7763|7749|7746|17453
1704400500000|2024-01-04 20:35:00|7759|7757|7742|7739|7762|7758|7739|7736|13578
1704400800000|2024-01-04 20:40:00|7743|7740|7742|7738|7745|7742|7734|7733|21481
1704401100000|2024-01-04 20:45:00|7741|7739|7725|7723|7749|7747|7725|7723|25553
1704401400000|2024-01-04 20:50:00|7726|7724|7699|7698|7727|7726|7698|7696|78885
1704401700000|2024-01-04 20:55:00|7700|7699|7685|7683|7704|7701|7679|7678|197233
1704465000000|2024-01-05 14:30:00|7650|7605|7750|7721|7750|7729|7622|7605|112771
1704465300000|2024-01-05 14:35:00|7749|7716|7665|7652|7750|7716|7655|7646|77092
1704465600000|2024-01-05 14:40:00|7664|7651|7685|7666|7694|7680|7650|7639|15184
1704465900000|2024-01-05 14:45:00|7684|7667|7664|7651|7694|7684|7651|7640|16123
1704466200000|2024-01-05 14:50:00|7665|7652|7704|7696|7704|7701|7665|7652|27424
1704466500000|2024-01-05 14:55:00|7712|7700|7665|7658|7718|7706|7657|7645|21859
1704466800000|2024-01-05 15:00:00|7666|7659|7738|7721|7740|7728|7666|7659|30949
1704467100000|2024-01-05 15:05:00|7737|7722|7741|7732|7755|7751|7724|7710|39435
1704467400000|2024-01-05 15:10:00|7743|7733|7740|7730|7768|7758|7729|7721|17318
1704467700000|2024-01-05 15:15:00|7747|7731|7727|7712|7747|7733|7717|7705|15385
1704468000000|2024-01-05 15:20:00|7726|7711|7748|7737|7758|7751|7703|7685|19126
1704468300000|2024-01-05 15:25:00|7750|7745|7741|7730|7758|7755|7734|7724|8209
1704468600000|2024-01-05 15:30:00|7739|7731|7751|7740|7755|7745|7730|7724|15478
1704468900000|2024-01-05 15:35:00|7750|7741|7748|7740|7770|7760|7747|7739|8712
1704469200000|2024-01-05 15:40:00|7754|7741|7725|7715|7754|7742|7719|7715|14414
1704469500000|2024-01-05 15:45:00|7724|7716|7718|7710|7736|7726|7713|7705|6882
1704469800000|2024-01-05 15:50:00|7717|7711|7737|7726|7741|7732|7703|7692|10490
1704470100000|2024-01-05 15:55:00|7736|7727|7729|7721|7737|7731|7712|7703|4869
1704470400000|2024-01-05 16:00:00|7730|7722|7728|7717|7757|7748|7722|7715|6151
1704470700000|2024-01-05 16:05:00|7727|7718|7729|7722|7731|7724|7710|7700|6842
1704471000000|2024-01-05 16:10:00|7730|7723|7720|7714|7740|7732|7711|7704|11428
1704471300000|2024-01-05 16:15:00|7719|7712|7704|7694|7725|7717|7696|7690|8743
1704471600000|2024-01-05 16:20:00|7702|7690|7706|7699|7712|7704|7691|7681|4809
1704471900000|2024-01-05 16:25:00|7705|7700|7684|7680|7706|7702|7677|7670|6472
1704472200000|2024-01-05 16:30:00|7689|7683|7698|7690|7707|7698|7685|7678|6985
1704472500000|2024-01-05 16:35:00|7700|7691|7710|7701|7714|7710|7692|7686|6512
1704472800000|2024-01-05 16:40:00|7707|7703|7689|7681|7714|7707|7686|7680|7935
1704473100000|2024-01-05 16:45:00|7690|7680|7687|7682|7713|7703|7686|7678|7437
1704473400000|2024-01-05 16:50:00|7692|7683|7715|7710|7718|7712|7692|7683|5613
1704473700000|2024-01-05 16:55:00|7714|7709|7703|7697|7722|7714|7700|7694|4826
1704474000000|2024-01-05 17:00:00|7705|7698|7708|7701|7716|7706|7690|7680|9082
1704474300000|2024-01-05 17:05:00|7707|7699|7664|7657|7711|7703|7664|7655|2652
1704474600000|2024-01-05 17:10:00|7663|7658|7686|7677|7686|7682|7660|7654|4184
1704474900000|2024-01-05 17:15:00|7685|7678|7680|7675|7695|7685|7679|7671|7066
1704475200000|2024-01-05 17:20:00|7684|7676|7691|7684|7692|7684|7674|7670|5323
1704475500000|2024-01-05 17:25:00|7692|7685|7688|7679|7696|7690|7680|7675|7229
1704475800000|2024-01-05 17:30:00|7687|7678|7687|7679|7695|7689|7682|7678|6116
1704476100000|2024-01-05 17:35:00|7686|7680|7703|7697|7715|7706|7686|7679|3437
1704476400000|2024-01-05 17:40:00|7705|7698|7701|7695|7714|7706|7697|7686|5526
1704476700000|2024-01-05 17:45:00|7704|7696|7693|7688|7715|7706|7693|7686|7076
1704477000000|2024-01-05 17:50:00|7692|7683|7690|7684|7699|7694|7679|7673|7939
1704477300000|2024-01-05 17:55:00|7689|7679|7694|7685|7697|7692|7680|7674|2459
1704477600000|2024-01-05 18:00:00|7692|7681|7674|7667|7694|7684|7662|7653|3540
1704477900000|2024-01-05 18:05:00|7673|7668|7676|7671|7685|7678|7673|7667|3161
1704478200000|2024-01-05 18:10:00|7681|7672|7650|7642|7681|7673|7650|7641|6466
1704478500000|2024-01-05 18:15:00|7652|7643|7648|7641|7653|7649|7640|7635|9204
1704478800000|2024-01-05 18:20:00|7652|7643|7645|7639|7653|7645|7638|7630|5317
1704479100000|2024-01-05 18:25:00|7644|7638|7672|7665|7672|7666|7644|7637|6516
1704479400000|2024-01-05 18:30:00|7671|7664|7669|7663|7681|7674|7665|7659|6534
1704479700000|2024-01-05 18:35:00|7670|7665|7688|7682|7690|7682|7665|7661|9758
1704480000000|2024-01-05 18:40:00|7689|7683|7671|7663|7693|7684|7669|7661|8529
1704480300000|2024-01-05 18:45:00|7672|7664|7672|7663|7683|7675|7670|7661|9444
1704480600000|2024-01-05 18:50:00|7668|7666|7673|7668|7685|7676|7666|7661|9298
1704480900000|2024-01-05 18:55:00|7671|7670|7666|7661|7682|7677|7663|7660|8359
1704481200000|2024-01-05 19:00:00|7667|7662|7672|7668|7678|7675|7665|7660|3597
1704481500000|2024-01-05 19:05:00|7671|7667|7691|7686|7694|7688|7669|7664|7684
1704481800000|2024-01-05 19:10:00|7690|7688|7685|7681|7690|7688|7678|7675|9860
1704482100000|2024-01-05 19:15:00|7686|7682|7679|7671|7689|7685|7667|7662|5858
1704482400000|2024-01-05 19:20:00|7678|7670|7679|7675|7696|7691|7674|7666|16042
1704482700000|2024-01-05 19:25:00|7684|7674|7688|7683|7690|7686|7678|7670|12094
1704483000000|2024-01-05 19:30:00|7689|7684|7693|7687|7697|7691|7683|7678|4478
1704483300000|2024-01-05 19:35:00|7694|7688|7678|7673|7700|7694|7677|7672|8705
1704483600000|2024-01-05 19:40:00|7677|7674|7681|7678|7682|7678|7667|7663|7379
1704483900000|2024-01-05 19:45:00|7682|7677|7668|7666|7689|7685|7667|7662|10078
1704484200000|2024-01-05 19:50:00|7670|7667|7652|7648|7670|7667|7651|7644|18433
1704484500000|2024-01-05 19:55:00|7651|7649|7651|7646|7661|7657|7647|7642|12833
1704484800000|2024-01-05 20:00:00|7650|7644|7642|7637|7661|7656|7632|7630|12211
1704485100000|2024-01-05 20:05:00|7641|7638|7653|7651|7654|7651|7640|7637|8266
1704485400000|2024-01-05 20:10:00|7654|7652|7664|7662|7676|7671|7653|7651|13566
1704485700000|2024-01-05 20:15:00|7663|7658|7648|7646|7667|7664|7645|7642|9248
1704486000000|2024-01-05 20:20:00|7649|7647|7647|7644|7661|7657|7645|7641|7395
1704486300000|2024-01-05 20:25:00|7646|7641|7647|7643|7649|7646|7631|7626|14294
1704486600000|2024-01-05 20:30:00|7649|7644|7640|7637|7649|7645|7624|7619|11156
1704486900000|2024-01-05 20:35:00|7642|7638|7631|7629|7643|7639|7625|7622|23927
1704487200000|2024-01-05 20:40:00|7634|7630|7641|7639|7643|7640|7627|7624|26790
1704487500000|2024-01-05 20:45:00|7642|7640|7655|7653|7659|7655|7633|7632|20252
1704487800000|2024-01-05 20:50:00|7654|7651|7650|7649|7664|7662|7644|7642|38613
1704488100000|2024-01-05 20:55:00|7651|7650|7627|7626|7658|7656|7623|7621|211772
1704724200000|2024-01-08 14:30:00|7680|7624|7737|7714|7759|7745|7676|7624|47784
1704724500000|2024-01-08 14:35:00|7739|7716|7758|7750|7759|7750|7714|7705|30148
1704724800000|2024-01-08 14:40:00|7757|7738|7790|7766|7792|7782|7731|7716|34901
1704725100000|2024-01-08 14:45:00|7794|7767|7746|7732|7796|7783|7742|7731|21835
1704725400000|2024-01-08 14:50:00|7747|7731|7791|7779|7799|7795|7742|7731|29884
1704725700000|2024-01-08 14:55:00|7792|7780|7812|7800|7812|7808|7752|7740|19770
1704726000000|2024-01-08 15:00:00|7805|7796|7853|7846|7853|7846|7787|7780|38458
1704726300000|2024-01-08 15:05:00|7856|7847|7862|7855|7862|7858|7848|7839|28325
1704726600000|2024-01-08 15:10:00|7863|7856|7840|7835|7878|7869|7838|7833|25989
1704726900000|2024-01-08 15:15:00|7841|7836|7857|7850|7878|7869|7833|7830|26481
1704727200000|2024-01-08 15:20:00|7856|7851|7817|7809|7857|7851|7811|7807|14198
1704727500000|2024-01-08 15:25:00|7818|7810|7848|7840|7849|7843|7809|7801|16817
1704727800000|2024-01-08 15:30:00|7849|7842|7859|7854|7870|7865|7847|7840|20693
1704728100000|2024-01-08 15:35:00|7858|7850|7854|7850|7864|7861|7842|7836|19010
1704728400000|2024-01-08 15:40:00|7856|7853|7856|7853|7887|7882|7842|7840|43989
1704728700000|2024-01-08 15:45:00|7858|7854|7877|7872|7892|7886|7858|7853|28645
1704729000000|2024-01-08 15:50:00|7881|7871|7883|7877|7885|7879|7868|7865|11809
1704729300000|2024-01-08 15:55:00|7882|7878|7867|7862|7889|7885|7862|7860|14090
1704729600000|2024-01-08 16:00:00|7869|7863|7876|7869|7889|7887|7865|7862|8412
1704729900000|2024-01-08 16:05:00|7878|7868|7856|7854|7883|7877|7856|7853|7766
1704730200000|2024-01-08 16:10:00|7857|7855|7850|7844|7861|7858|7840|7838|15983
1704730500000|2024-01-08 16:15:00|7848|7846|7853|7851|7861|7855|7838|7833|10518
1704730800000|2024-01-08 16:20:00|7854|7852|7842|7837|7866|7861|7833|7830|27030
1704731100000|2024-01-08 16:25:00|7841|7838|7843|7838|7846|7840|7828|7825|7588
1704731400000|2024-01-08 16:30:00|7844|7839|7847|7843|7857|7855|7842|7838|12217
1704731700000|2024-01-08 16:35:00|7846|7844|7845|7842|7853|7849|7844|7841|12014
1704732000000|2024-01-08 16:40:00|7846|7843|7840|7837|7855|7850|7837|7836|10522
1704732300000|2024-01-08 16:45:00|7839|7838|7857|7852|7857|7853|7837|7832|15191
1704732600000|2024-01-08 16:50:00|7856|7853|7865|7862|7870|7866|7855|7851|11648
1704732900000|2024-01-08 16:55:00|7864|7859|7867|7862|7871|7867|7855|7850|9291
1704733200000|2024-01-08 17:00:00|7868|7863|7866|7861|7876|7871|7856|7853|4731
1704733500000|2024-01-08 17:05:00|7867|7860|7852|7849|7868|7860|7849|7844|14661
1704733800000|2024-01-08 17:10:00|7853|7848|7843|7840|7854|7852|7841|7839|7690
1704734100000|2024-01-08 17:15:00|7842|7841|7840|7837|7846|7844|7835|7833|6243
1704734400000|2024-01-08 17:20:00|7839|7836|7841|7838|7843|7840|7831|7826|6397
1704734700000|2024-01-08 17:25:00|7842|7839|7860|7857|7862|7857|7842|7838|6674
1704735000000|2024-01-08 17:30:00|7863|7859|7879|7876|7880|7876|7858|7854|11359
1704735300000|2024-01-08 17:35:00|7878|7872|7874|7871|7880|7878|7866|7863|7873
1704735600000|2024-01-08 17:40:00|7876|7872|7871|7868|7880|7879|7868|7865|7200
1704735900000|2024-01-08 17:45:00|7870|7865|7869|7866|7870|7867|7856|7852|4677
1704736200000|2024-01-08 17:50:00|7868|7867|7867|7864|7875|7873|7864|7861|5090
1704736500000|2024-01-08 17:55:00|7868|7865|7873|7870|7877|7872|7867|7864|6604
1704736800000|2024-01-08 18:00:00|7874|7871|7873|7870|7875|7873|7865|7863|6596
1704737100000|2024-01-08 18:05:00|7872|7871|7878|7875|7880|7878|7866|7864|7861
1704737400000|2024-01-08 18:10:00|7877|7876|7885|7884|7889|7887|7871|7868|20594
1704737700000|2024-01-08 18:15:00|7887|7885|7887|7884|7890|7888|7882|7880|12719
1704738000000|2024-01-08 18:20:00|7886|7885|7900|7898|7901|7900|7882|7880|35708
1704738300000|2024-01-08 18:25:00|7899|7897|7906|7903|7912|7910|7896|7892|52097
1704738600000|2024-01-08 18:30:00|7905|7904|7919|7915|7920|7916|7903|7899|9059
1704738900000|2024-01-08 18:35:00|7918|7916|7918|7915|7919|7917|7911|7905|12243
1704739200000|2024-01-08 18:40:00|7917|7916|7914|7909|7918|7916|7906|7903|9893
1704739500000|2024-01-08 18:45:00|7913|7911|7909|7906|7914|7911|7904|7900|7826
1704739800000|2024-01-08 18:50:00|7910|7907|7921|7919|7922|7920|7907|7903|7226
1704740100000|2024-01-08 18:55:00|7920|7918|7924|7919|7924|7920|7914|7910|4446
1704740400000|2024-01-08 19:00:00|7922|7920|7931|7928|7932|7928|7919|7916|8966
1704740700000|2024-01-08 19:05:00|7930|7927|7934|7929|7938|7933|7912|7909|8415
1704741000000|2024-01-08 19:10:00|7933|7928|7913|7909|7936|7929|7911|7905|14227
1704741300000|2024-01-08 19:15:00|7914|7911|7929|7927|7930|7928|7914|7911|20927
1704741600000|2024-01-08 19:20:00|7931|7926|7936|7931|7936|7934|7928|7926|12583
1704741900000|2024-01-08 19:25:00|7935|7932|7947|7944|7948|7945|7935|7931|17753
1704742200000|2024-01-08 19:30:00|7948|7946|7969|7965|7969|7967|7946|7944|22157
1704742500000|2024-01-08 19:35:00|7968|7966|7968|7965|7976|7970|7950|7947|32548
1704742800000|2024-01-08 19:40:00|7969|7966|7956|7952|7971|7967|7948|7943|7542
1704743100000|2024-01-08 19:45:00|7955|7949|7958|7954|7966|7961|7952|7948|8409
1704743400000|2024-01-08 19:50:00|7959|7955|7960|7958|7966|7963|7957|7954|12264
1704743700000|2024-01-08 19:55:00|7962|7959|7943|7937|7964|7962|7940|7936|23085
1704744000000|2024-01-08 20:00:00|7941|7936|7952|7949|7957|7950|7932|7927|15021
1704744300000|2024-01-08 20:05:00|7953|7950|7952|7949|7964|7962|7945|7943|30569
1704744600000|2024-01-08 20:10:00|7951|7948|7942|7938|7954|7950|7939|7936|8930
1704744900000|2024-01-08 20:15:00|7941|7939|7934|7928|7945|7940|7915|7912|17564
1704745200000|2024-01-08 20:20:00|7933|7929|7926|7924|7934|7931|7923|7920|10281
1704745500000|2024-01-08 20:25:00|7925|7922|7957|7954|7960|7956|7924|7922|40355
1704745800000|2024-01-08 20:30:00|7956|7956|7959|7958|7961|7959|7947|7945|28697
1704746100000|2024-01-08 20:35:00|7958|7957|7966|7962|7978|7976|7956|7954|45509
1704746400000|2024-01-08 20:40:00|7967|7963|7957|7954|7971|7968|7953|7951|13987
1704746700000|2024-01-08 20:45:00|7956|7953|7945|7943|7957|7955|7930|7928|46413
1704747000000|2024-01-08 20:50:00|7944|7941|7954|7952|7974|7972|7943|7940|83737
1704747300000|2024-01-08 20:55:00|7953|7953|7967|7964|7969|7967|7938|7937|100019
1704810600000|2024-01-09 14:30:00|7901|7836|7968|7949|7970|7953|7893|7835|45908
1704810900000|2024-01-09 14:35:00|7967|7938|7932|7908|7967|7944|7902|7889|12442
1704811200000|2024-01-09 14:40:00|7931|7909|7893|7875|7953|7937|7891|7865|3462
1704811500000|2024-01-09 14:45:00|7906|7886|7911|7898|7912|7901|7872|7856|5707
1704811800000|2024-01-09 14:50:00|7912|7905|7936|7915|7951|7945|7911|7904|2389
1704812100000|2024-01-09 14:55:00|7934|7922|7992|7976|7998|7990|7934|7921|28341
1704812400000|2024-01-09 15:00:00|7991|7977|7962|7951|7999|7997|7960|7950|43052
1704812700000|2024-01-09 15:05:00|7963|7952|8046|8039|8047|8041|7962|7952|37634
1704813000000|2024-01-09 15:10:00|8050|8041|8075|8065|8075|8069|8042|8036|46966
1704813300000|2024-01-09 15:15:00|8074|8066|8096|8089|8099|8094|8073|8066|62889
1704813600000|2024-01-09 15:20:00|8095|8085|8082|8078|8099|8093|8078|8075|37258
1704813900000|2024-01-09 15:25:00|8081|8076|8094|8087|8098|8096|8077|8075|24924
1704814200000|2024-01-09 15:30:00|8090|8088|8074|8066|8105|8100|8066|8060|35398
1704814500000|2024-01-09 15:35:00|8076|8067|8061|8056|8085|8079|8051|8045|20846
1704814800000|2024-01-09 15:40:00|8059|8055|8061|8057|8066|8062|8040|8035|21215
1704815100000|2024-01-09 15:45:00|8059|8055|8068|8064|8069|8066|8044|8039|17213
1704815400000|2024-01-09 15:50:00|8067|8060|8060|8055|8069|8063|8055|8047|6217
1704815700000|2024-01-09 15:55:00|8063|8054|8051|8047|8068|8062|8048|8040|8157
1704816000000|2024-01-09 16:00:00|8052|8046|8078|8071|8092|8089|8052|8046|20338
1704816300000|2024-01-09 16:05:00|8080|8067|8072|8069|8080|8075|8062|8055|6599
1704816600000|2024-01-09 16:10:00|8073|8070|8063|8059|8077|8071|8061|8055|5960
1704816900000|2024-01-09 16:15:00|8062|8060|8072|8068|8081|8079|8061|8059|8184
1704817200000|2024-01-09 16:20:00|8075|8069|8061|8058|8079|8075|8057|8051|9708
1704817500000|2024-01-09 16:25:00|8060|8053|8061|8056|8064|8060|8054|8050|8440
1704817800000|2024-01-09 16:30:00|8063|8057|8050|8042|8075|8073|8050|8042|18343
1704818100000|2024-01-09 16:35:00|8048|8041|8073|8070|8075|8072|8039|8035|11065
1704818400000|2024-01-09 16:40:00|8072|8067|8074|8070|8089|8082|8064|8059|13333
1704818700000|2024-01-09 16:45:00|8073|8069|8049|8045|8079|8073|8046|8039|25151
1704819000000|2024-01-09 16:50:00|8048|8046|8070|8063|8073|8066|8040|8036|37357
1704819300000|2024-01-09 16:55:00|8069|8065|8070|8066|8082|8075|8065|8063|5919
1704819600000|2024-01-09 17:00:00|8069|8063|8075|8070|8079|8073|8058|8053|10851
1704819900000|2024-01-09 17:05:00|8073|8071|8083|8076|8087|8083|8073|8070|14071
1704820200000|2024-01-09 17:10:00|8089|8077|8086|8079|8090|8085|8076|8075|8880
1704820500000|2024-01-09 17:15:00|8089|8080|8080|8075|8089|8082|8073|8067|8754
1704820800000|2024-01-09 17:20:00|8079|8076|8077|8074|8086|8083|8074|8070|6369
1704821100000|2024-01-09 17:25:00|8078|8075|8090|8085|8090|8085|8076|8073|6038
1704821400000|2024-01-09 17:30:00|8092|8087|8075|8070|8094|8089|8070|8065|44099
1704821700000|2024-01-09 17:35:00|8074|8071|8071|8067|8079|8076|8065|8062|27239
1704822000000|2024-01-09 17:40:00|8073|8068|8097|8092|8098|8094|8071|8067|3645
1704822300000|2024-01-09 17:45:00|8096|8093|8100|8097|8106|8103|8094|8090|12419
1704822600000|2024-01-09 17:50:00|8099|8098|8108|8102|8123|8118|8099|8097|11319
1704822900000|2024-01-09 17:55:00|8107|8103|8107|8102|8110|8109|8101|8095|22790
1704823200000|2024-01-09 18:00:00|8105|8103|8125|8119|8139|8134|8105|8103|11038
1704823500000|2024-01-09 18:05:00|8124|8120|8116|8108|8124|8120|8105|8100|12263
1704823800000|2024-01-09 18:10:00|8115|8109|8129|8125|8137|8133|8115|8109|8011
1704824100000|2024-01-09 18:15:00|8128|8124|8134|8132|8137|8132|8123|8118|13634
1704824400000|2024-01-09 18:20:00|8133|8131|8127|8124|8148|8142|8125|8119|29033
1704824700000|2024-01-09 18:25:00|8126|8126|8124|8120|8134|8131|8120|8114|15929
1704825000000|2024-01-09 18:30:00|8123|8116|8095|8090|8123|8117|8095|8089|22360
1704825300000|2024-01-09 18:35:00|8094|8089|8107|8102|8114|8112|8090|8082|10840
1704825600000|2024-01-09 18:40:00|8108|8103|8124|8120|8128|8124|8105|8102|16204
1704825900000|2024-01-09 18:45:00|8122|8121|8139|8136|8140|8138|8120|8114|12153
1704826200000|2024-01-09 18:50:00|8140|8137|8152|8150|8152|8151|8139|8136|17763
1704826500000|2024-01-09 18:55:00|8151|8149|8143|8139|8152|8150|8134|8128|18149
1704826800000|2024-01-09 19:00:00|8145|8140|8154|8148|8160|8154|8144|8139|15713
1704827100000|2024-01-09 19:05:00|8155|8150|8161|8158|8161|8159|8153|8150|7204
1704827400000|2024-01-09 19:10:00|8162|8159|8152|8145|8162|8160|8146|8143|28637
1704827700000|2024-01-09 19:15:00|8151|8144|8146|8143|8158|8154|8144|8139|11817
1704828000000|2024-01-09 19:20:00|8147|8144|8154|8149|8164|8159|8145|8141|6349
1704828300000|2024-01-09 19:25:00|8153|8146|8156|8149|8160|8155|8144|8137|13618
1704828600000|2024-01-09 19:30:00|8158|8150|8157|8154|8161|8157|8154|8148|5386
1704828900000|2024-01-09 19:35:00|8156|8156|8154|8149|8160|8157|8146|8142|27249
1704829200000|2024-01-09 19:40:00|8153|8151|8149|8144|8160|8153|8143|8141|60384
1704829500000|2024-01-09 19:45:00|8151|8145|8150|8148|8155|8154|8146|8144|16066
1704829800000|2024-01-09 19:50:00|8151|8149|8141|8139|8155|8151|8140|8136|14022
1704830100000|2024-01-09 19:55:00|8140|8137|8150|8147|8152|8147|8127|8122|9107
1704830400000|2024-01-09 20:00:00|8152|8148|8151|8148|8160|8157|8139|8135|8973
1704830700000|2024-01-09 20:05:00|8153|8147|8137|8129|8155|8152|8130|8126|9132
1704831000000|2024-01-09 20:10:00|8136|8130|8134|8130|8144|8141|8129|8124|24132
1704831300000|2024-01-09 20:15:00|8135|8128|8141|8138|8142|8139|8131|8126|9030
1704831600000|2024-01-09 20:20:00|8139|8137|8141|8138|8155|8153|8137|8135|8992
1704831900000|2024-01-09 20:25:00|8143|8139|8132|8128|8145|8142|8127|8124|50356
1704832200000|2024-01-09 20:30:00|8131|8129|8132|8129|8135|8131|8120|8114|29415
1704832500000|2024-01-09 20:35:00|8131|8128|8132|8129|8140|8135|8125|8120|37348
1704832800000|2024-01-09 20:40:00|8131|8130|8131|8128|8137|8133|8121|8120|41376
1704833100000|2024-01-09 20:45:00|8130|8127|8125|8123|8131|8128|8112|8110|39374
1704833400000|2024-01-09 20:50:00|8126|8124|8139|8135|8139|8136|8119|8111|84858
1704833700000|2024-01-09 20:55:00|8143|8136|8164|8163|8165|8164|8131|8130|191610
1704897000000|2024-01-10 14:30:00|8262|8207|8213|8200|8293|8274|8208|8200|161677
1704897300000|2024-01-10 14:35:00|8206|8197|8204|8188|8247|8240|8193|8183|25309
1704897600000|2024-01-10 14:40:00|8203|8195|8181|8166|8225|8212|8166|8150|33028
1704897900000|2024-01-10 14:45:00|8187|8167|8199|8184|8201|8191|8169|8159|43779
1704898200000|2024-01-10 14:50:00|8198|8185|8184|8173|8200|8186|8141|8128|18284
1704898500000|2024-01-10 14:55:00|8183|8170|8165|8142|8188|8181|8149|8134|36284
1704898800000|2024-01-10 15:00:00|8161|8140|8110|8104|8165|8145|8104|8090|55193
1704899100000|2024-01-10 15:05:00|8111|8105|8146|8135|8146|8143|8108|8100|31217
1704899400000|2024-01-10 15:10:00|8145|8136|8145|8143|8163|8160|8125|8119|82452
1704899700000|2024-01-10 15:15:00|8149|8144|8150|8145|8164|8157|8145|8132|36945
1704900000000|2024-01-10 15:20:00|8149|8136|8149|8141|8154|8150|8135|8120|8863
1704900300000|2024-01-10 15:25:00|8145|8140|8156|8151|8162|8159|8134|8124|11996
1704900600000|2024-01-10 15:30:00|8160|8152|8190|8187|8190|8187|8152|8150|28218
1704900900000|2024-01-10 15:35:00|8191|8186|8210|8206|8213|8211|8188|8179|22589
1704901200000|2024-01-10 15:40:00|8211|8208|8227|8225|8234|8232|8207|8201|16470
1704901500000|2024-01-10 15:45:00|8228|8226|8239|8237|8239|8238|8210|8202|15724
1704901800000|2024-01-10 15:50:00|8238|8236|8216|8213|8238|8236|8216|8211|12354
1704902100000|2024-01-10 15:55:00|8215|8214|8218|8212|8223|8215|8210|8203|26781
1704902400000|2024-01-10 16:00:00|8222|8213|8222|8217|8254|8245|8218|8213|19952
1704902700000|2024-01-10 16:05:00|8221|8218|8233|8226|8235|8230|8216|8208|29251
1704903000000|2024-01-10 16:10:00|8232|8227|8196|8187|8233|8229|8196|8187|17519
1704903300000|2024-01-10 16:15:00|8194|8186|8193|8182|8206|8201|8184|8178|12821
1704903600000|2024-01-10 16:20:00|8196|8183|8194|8188|8200|8195|8190|8182|8408
1704903900000|2024-01-10 16:25:00|8193|8184|8204|8198|8206|8201|8183|8179|13501
1704904200000|2024-01-10 16:30:00|8206|8199|8183|8180|8206|8201|8177|8174|13775
1704904500000|2024-01-10 16:35:00|8184|8182|8198|8193|8199|8196|8183|8177|11330
1704904800000|2024-01-10 16:40:00|8196|8194|8203|8198|8206|8201|8192|8188|23594
1704905100000|2024-01-10 16:45:00|8202|8197|8197|8192|8206|8204|8189|8184|5854
1704905400000|2024-01-10 16:50:00|8198|8190|8200|8197|8200|8197|8185|8183|9588
1704905700000|2024-01-10 16:55:00|8201|8195|8207|8201|8215|8214|8198|8193|10048
1704906000000|2024-01-10 17:00:00|8206|8200|8198|8192|8215|8208|8197|8192|19386
1704906300000|2024-01-10 17:05:00|8197|8193|8201|8195|8202|8197|8186|8180|7775
1704906600000|2024-01-10 17:10:00|8200|8198|8200|8196|8202|8199|8191|8189|10454
1704906900000|2024-01-10 17:15:00|8199|8197|8198|8193|8202|8198|8187|8183|18009
1704907200000|2024-01-10 17:20:00|8195|8194|8187|8182|8199|8194|8180|8175|14731
1704907500000|2024-01-10 17:25:00|8185|8180|8195|8192|8198|8193|8180|8177|10484
1704907800000|2024-01-10 17:30:00|8194|8191|8177|8174|8201|8197|8172|8168|9404
1704908100000|2024-01-10 17:35:00|8178|8173|8190|8187|8191|8189|8177|8170|13504
1704908400000|2024-01-10 17:40:00|8189|8188|8192|8190|8193|8191|8186|8181|16417
1704908700000|2024-01-10 17:45:00|8191|8187|8183|8180|8191|8187|8174|8170|14878
1704909000000|2024-01-10 17:50:00|8182|8181|8179|8173|8189|8186|8175|8169|5389
1704909300000|2024-01-10 17:55:00|8177|8175|8188|8183|8191|8188|8177|8173|10732
1704909600000|2024-01-10 18:00:00|8190|8184|8202|8199|8205|8200|8177|8168|9011
1704909900000|2024-01-10 18:05:00|8201|8197|8192|8187|8205|8199|8184|8180|19442
1704910200000|2024-01-10 18:10:00|8191|8188|8200|8193|8206|8199|8182|8175|7722
1704910500000|2024-01-10 18:15:00|8199|8195|8200|8197|8206|8200|8195|8190|7492
1704910800000|2024-01-10 18:20:00|8199|8196|8250|8247|8251|8249|8192|8187|38421
1704911100000|2024-01-10 18:25:00|8251|8248|8243|8241|8259|8254|8232|8225|28864
1704911400000|2024-01-10 18:30:00|8245|8242|8276|8272|8277|8275|8245|8241|18416
1704911700000|2024-01-10 18:35:00|8275|8273|8282|8278|8285|8283|8270|8265|13340
1704912000000|2024-01-10 18:40:00|8281|8279|8280|8277|8285|8281|8276|8273|12610
1704912300000|2024-01-10 18:45:00|8279|8276|8277|8271|8282|8279|8268|8261|7870
1704912600000|2024-01-10 18:50:00|8276|8272|8290|8286|8291|8289|8274|8268|54118
1704912900000|2024-01-10 18:55:00|8288|8285|8269|8264|8289|8285|8264|8259|19836
1704913200000|2024-01-10 19:00:00|8268|8263|8291|8287|8291|8287|8265|8263|9810
1704913500000|2024-01-10 19:05:00|8290|8285|8288|8285|8292|8289|8278|8274|7628
1704913800000|2024-01-10 19:10:00|8286|8284|8286|8283|8300|8297|8284|8279|70089
1704914100000|2024-01-10 19:15:00|8288|8285|8287|8283|8297|8293|8276|8269|46684
1704914400000|2024-01-10 19:20:00|8286|8281|8282|8278|8287|8281|8269|8266|10669
1704914700000|2024-01-10 19:25:00|8284|8279|8268|8264|8288|8284|8267|8264|10614
1704915000000|2024-01-10 19:30:00|8269|8265|8286|8281|8287|8285|8251|8249|39576
1704915300000|2024-01-10 19:35:00|8288|8283|8283|8281|8294|8290|8275|8273|20327
1704915600000|2024-01-10 19:40:00|8284|8282|8285|8281|8301|8300|8280|8277|31770
1704915900000|2024-01-10 19:45:00|8284|8283|8284|8281|8288|8285|8273|8269|14675
1704916200000|2024-01-10 19:50:00|8283|8283|8274|8271|8292|8287|8271|8268|17263
1704916500000|2024-01-10 19:55:00|8275|8272|8279|8277|8283|8281|8272|8268|26945
1704916800000|2024-01-10 20:00:00|8278|8276|8257|8255|8280|8278|8253|8250|33870
1704917100000|2024-01-10 20:05:00|8256|8253|8260|8257|8260|8257|8239|8235|13553
1704917400000|2024-01-10 20:10:00|8258|8255|8230|8227|8259|8256|8222|8218|34963
1704917700000|2024-01-10 20:15:00|8229|8226|8211|8207|8233|8229|8208|8206|61216
1704918000000|2024-01-10 20:20:00|8212|8208|8189|8184|8220|8216|8185|8182|24429
1704918300000|2024-01-10 20:25:00|8190|8187|8165|8161|8201|8198|8157|8151|174172
1704918600000|2024-01-10 20:30:00|8164|8162|8154|8152|8175|8172|8154|8151|66516
1704918900000|2024-01-10 20:35:00|8153|8151|8121|8118|8154|8152|8118|8115|58294
1704919200000|2024-01-10 20:40:00|8120|8117|8081|8077|8127|8123|8074|8070|184477
1704919500000|2024-01-10 20:45:00|8080|8076|8077|8073|8089|8084|8038|8033|184430
1704919800000|2024-01-10 20:50:00|8076|8071|8061|8059|8077|8073|8038|8036|228326
1704920100000|2024-01-10 20:55:00|8060|8060|8093|8092|8106|8105|8049|8048|354802
1704983400000|2024-01-11 14:30:00|8091|8029|8137|8115|8139|8130|8059|8029|66660
1704983700000|2024-01-11 14:35:00|8148|8116|8159|8141|8193|8175|8105|8098|70906
1704984000000|2024-01-11 14:40:00|8158|8142|8126|8110|8187|8173|8119|8101|37028
1704984300000|2024-01-11 14:45:00|8128|8117|8050|8040|8150|8138|8047|8030|27970
1704984600000|2024-01-11 14:50:00|8052|8041|8021|8009|8058|8048|8006|8000|41039
1704984900000|2024-01-11 14:55:00|8022|8007|8038|8029|8048|8034|8017|8002|33020
1704985200000|2024-01-11 15:00:00|8042|8033|7927|7918|8051|8038|7919|7917|104267
1704985500000|2024-01-11 15:05:00|7926|7914|7844|7833|7927|7917|7842|7830|73647
1704985800000|2024-01-11 15:10:00|7841|7832|7879|7872|7890|7883|7819|7812|124784
1704986100000|2024-01-11 15:15:00|7883|7873|7897|7892|7898|7892|7863|7855|72162
1704986400000|2024-01-11 15:20:00|7899|7894|7910|7900|7914|7909|7888|7886|35718
1704986700000|2024-01-11 15:25:00|7911|7901|7902|7893|7927|7918|7884|7880|30260
1704987000000|2024-01-11 15:30:00|7898|7892|7942|7938|7959|7951|7889|7884|52791
1704987300000|2024-01-11 15:35:00|7945|7939|7984|7980|7990|7983|7945|7938|21562
1704987600000|2024-01-11 15:40:00|7983|7978|7997|7992|7997|7992|7944|7937|34882
1704987900000|2024-01-11 15:45:00|7996|7991|7987|7975|8006|8001|7964|7955|54534
1704988200000|2024-01-11 15:50:00|7984|7974|7984|7976|8009|8000|7969|7960|26899
1704988500000|2024-01-11 15:55:00|7986|7975|7966|7960|8000|7995|7964|7958|18708
1704988800000|2024-01-11 16:00:00|7967|7962|7971|7964|7981|7970|7960|7952|28229
1704989100000|2024-01-11 16:05:00|7972|7965|7974|7969|7995|7990|7971|7965|32939
1704989400000|2024-01-11 16:10:00|7973|7967|7915|7908|7974|7968|7914|7908|43102
1704989700000|2024-01-11 16:15:00|7913|7906|7894|7888|7927|7921|7883|7880|31355
1704990000000|2024-01-11 16:20:00|7892|7889|7895|7890|7902|7898|7879|7876|43557
1704990300000|2024-01-11 16:25:00|7894|7889|7886|7883|7895|7891|7869|7864|22337
1704990600000|2024-01-11 16:30:00|7885|7884|7892|7890|7900|7898|7870|7864|35471
1704990900000|2024-01-11 16:35:00|7893|7891|7890|7885|7905|7901|7887|7884|42015
1704991200000|2024-01-11 16:40:00|7893|7886|7872|7869|7903|7897|7871|7866|23957
1704991500000|2024-01-11 16:45:00|7871|7867|7909|7904|7910|7904|7861|7853|26059
1704991800000|2024-01-11 16:50:00|7906|7903|7881|7871|7909|7904|7873|7868|11996
1704992100000|2024-01-11 16:55:00|7880|7868|7875|7869|7887|7880|7872|7868|4377
1704992400000|2024-01-11 17:00:00|7879|7871|7906|7899|7911|7904|7874|7869|6790
1704992700000|2024-01-11 17:05:00|7908|7901|7932|7925|7937|7929|7891|7887|99135
1704993000000|2024-01-11 17:10:00|7937|7924|7923|7914|7944|7939|7921|7912|26884
1704993300000|2024-01-11 17:15:00|7924|7915|7918|7910|7932|7927|7909|7902|12744
1704993600000|2024-01-11 17:20:00|7917|7911|7920|7913|7935|7927|7906|7900|17507
1704993900000|2024-01-11 17:25:00|7919|7914|7901|7898|7922|7918|7898|7894|8666
1704994200000|2024-01-11 17:30:00|7905|7899|7915|7906|7927|7920|7900|7898|18664
1704994500000|2024-01-11 17:35:00|7914|7908|7930|7922|7934|7925|7906|7900|8204
1704994800000|2024-01-11 17:40:00|7931|7921|7952|7947|7955|7949|7928|7921|9976
1704995100000|2024-01-11 17:45:00|7951|7948|7973|7966|7975|7970|7950|7947|7217
1704995400000|2024-01-11 17:50:00|7972|7968|7972|7969|7982|7975|7965|7962|20242
1704995700000|2024-01-11 17:55:00|7975|7970|7968|7965|7987|7981|7962|7959|15562
1704996000000|2024-01-11 18:00:00|7970|7966|7984|7979|7988|7982|7961|7958|19876
1704996300000|2024-01-11 18:05:00|7983|7977|7996|7991|8000|7994|7969|7964|34033
1704996600000|2024-01-11 18:10:00|8000|7994|8003|8001|8010|8007|7996|7991|40594
1704996900000|2024-01-11 18:15:00|8004|8002|8062|8057|8062|8057|8001|7995|30249
1704997200000|2024-01-11 18:20:00|8061|8055|8080|8075|8080|8076|8057|8053|15805
1704997500000|2024-01-11 18:25:00|8079|8074|8063|8059|8086|8082|8062|8057|15652
1704997800000|2024-01-11 18:30:00|8064|8060|8046|8037|8072|8065|8029|8025|16566
1704998100000|2024-01-11 18:35:00|8047|8038|8058|8057|8060|8057|8042|8038|8464
1704998400000|2024-01-11 18:40:00|8060|8058|8058|8055|8075|8070|8053|8046|20215
1704998700000|2024-01-11 18:45:00|8056|8054|8054|8051|8070|8065|8050|8044|7309
1704999000000|2024-01-11 18:50:00|8058|8052|8062|8059|8071|8068|8039|8035|36424
1704999300000|2024-01-11 18:55:00|8061|8056|8070|8067|8079|8074|8059|8054|13767
1704999600000|2024-01-11 19:00:00|8069|8068|8069|8063|8080|8074|8058|8054|7276
1704999900000|2024-01-11 19:05:00|8068|8060|8055|8052|8074|8069|8053|8050|4091
1705000200000|2024-01-11 19:10:00|8056|8051|8076|8072|8080|8075|8053|8051|9594
1705000500000|2024-01-11 19:15:00|8075|8071|8061|8059|8079|8075|8061|8056|7365
1705000800000|2024-01-11 19:20:00|8062|8058|8052|8047|8066|8061|8050|8046|12502
1705001100000|2024-01-11 19:25:00|8054|8048|8084|8078|8086|8082|8051|8046|10299
1705001400000|2024-01-11 19:30:00|8086|8080|8072|8066|8086|8084|8066|8061|7582
1705001700000|2024-01-11 19:35:00|8071|8067|8073|8071|8076|8072|8067|8062|5300
1705002000000|2024-01-11 19:40:00|8075|8072|8071|8068|8086|8082|8069|8068|3287
1705002300000|2024-01-11 19:45:00|8075|8069|8069|8066|8081|8076|8057|8055|12673
1705002600000|2024-01-11 19:50:00|8072|8067|8059|8053|8072|8069|8057|8053|29660
1705002900000|2024-01-11 19:55:00|8058|8054|8064|8060|8074|8069|8056|8053|21189
1705003200000|2024-01-11 20:00:00|8065|8061|8059|8056|8072|8065|8049|8044|14021
1705003500000|2024-01-11 20:05:00|8058|8057|8051|8047|8060|8058|8041|8037|12102
1705003800000|2024-01-11 20:10:00|8050|8046|8086|8081|8090|8085|8041|8037|35607
1705004100000|2024-01-11 20:15:00|8085|8080|8075|8072|8088|8082|8061|8057|24814
1705004400000|2024-01-11 20:20:00|8079|8073|8087|8085|8090|8087|8078|8072|9062
1705004700000|2024-01-11 20:25:00|8088|8086|8084|8080|8104|8101|8081|8079|26122
1705005000000|2024-01-11 20:30:00|8086|8081|8093|8088|8094|8088|8072|8069|34995
1705005300000|2024-01-11 20:35:00|8092|8086|8074|8072|8092|8087|8070|8066|24534
1705005600000|2024-01-11 20:40:00|8073|8069|8089|8086|8095|8091|8069|8066|28781
1705005900000|2024-01-11 20:45:00|8088|8085|8084|8082|8096|8092|8069|8067|40627
1705006200000|2024-01-11 20:50:00|8083|8081|8080|8077|8085|8082|8063|8061|50489
1705006500000|2024-01-11 20:55:00|8079|8076|8083|8082|8094|8093|8068|8067|114264
1705069800000|2024-01-12 14:30:00|8100|8072|8108|8072|8150|8116|8052|8031|29420
1705070100000|2024-01-12 14:35:00|8107|8073|8115|8086|8140|8130|8090|8072|25912
1705070400000|2024-01-12 14:40:00|8114|8087|8124|8109|8139|8125|8106|8086|14882
1705070700000|2024-01-12 14:45:00|8123|8110|8149|8138|8160|8150|8116|8102|21131
1705071000000|2024-01-12 14:50:00|8145|8141|8140|8127|8159|8149|8125|8112|16349
1705071300000|2024-01-12 14:55:00|8143|8128|8095|8083|8155|8143|8095|8081|22974
1705071600000|2024-01-12 15:00:00|8094|8082|8019|8009|8094|8083|8019|8009|16258
1705071900000|2024-01-12 15:05:00|8018|8003|8071|8060|8078|8068|7996|7988|36529
1705072200000|2024-01-12 15:10:00|8070|8061|8034|8028|8071|8062|8014|8010|24200
1705072500000|2024-01-12 15:15:00|8035|8021|8009|8003|8056|8047|8006|8000|18584
1705072800000|2024-01-12 15:20:00|8010|8004|8017|8007|8024|8013|7994|7990|25310
1705073100000|2024-01-12 15:25:00|8023|8008|7984|7980|8023|8015|7982|7973|25023
1705073400000|2024-01-12 15:30:00|7987|7981|8001|7991|8023|8011|7985|7979|17073
1705073700000|2024-01-12 15:35:00|8002|7994|7988|7976|8012|8003|7980|7974|16124
1705074000000|2024-01-12 15:40:00|7993|7977|8015|8008|8036|8026|7988|7977|5797
1705074300000|2024-01-12 15:45:00|8014|8002|7964|7956|8015|8006|7960|7952|11382
1705074600000|2024-01-12 15:50:00|7963|7955|7953|7947|7969|7962|7945|7939|13015
1705074900000|2024-01-12 15:55:00|7952|7942|7966|7957|7969|7961|7940|7935|15584
1705075200000|2024-01-12 16:00:00|7965|7954|7967|7960|7981|7967|7943|7939|8376
1705075500000|2024-01-12 16:05:00|7972|7961|7998|7993|8000|7996|7969|7961|17735
1705075800000|2024-01-12 16:10:00|7999|7994|8009|8003|8019|8012|7988|7981|15809
1705076100000|2024-01-12 16:15:00|8013|8004|8006|8003|8026|8020|8005|7999|4450
1705076400000|2024-01-12 16:20:00|8005|8002|8010|8006|8017|8010|8000|7996|7444
1705076700000|2024-01-12 16:25:00|8009|8005|8007|8004|8019|8014|8005|8000|11951
1705077000000|2024-01-12 16:30:00|8006|8000|8004|7999|8014|8008|8000|7994|7514
1705077300000|2024-01-12 16:35:00|8005|8000|7981|7973|8009|8001|7965|7960|8815
1705077600000|2024-01-12 16:40:00|7980|7974|7970|7965|7981|7974|7964|7960|4496
1705077900000|2024-01-12 16:45:00|7969|7964|7952|7948|7970|7964|7943|7940|33628
1705078200000|2024-01-12 16:50:00|7953|7947|7935|7930|7959|7953|7930|7925|18037
1705078500000|2024-01-12 16:55:00|7937|7932|7930|7922|7943|7936|7925|7920|6884
1705078800000|2024-01-12 17:00:00|7929|7923|7931|7927|7938|7931|7917|7912|5713
1705079100000|2024-01-12 17:05:00|7932|7925|7936|7929|7941|7939|7928|7925|7507
1705079400000|2024-01-12 17:10:00|7937|7930|7938|7934|7951|7946|7929|7925|9174
1705079700000|2024-01-12 17:15:00|7936|7932|7939|7937|7946|7941|7931|7930|9553
1705080000000|2024-01-12 17:20:00|7940|7938|7920|7917|7941|7938|7917|7913|5420
1705080300000|2024-01-12 17:25:00|7919|7918|7938|7931|7938|7934|7914|7913|6182
1705080600000|2024-01-12 17:30:00|7936|7930|7934|7928|7940|7934|7928|7923|6418
1705080900000|2024-01-12 17:35:00|7933|7927|7924|7921|7934|7928|7923|7919|3408
1705081200000|2024-01-12 17:40:00|7927|7920|7930|7924|7934|7927|7918|7913|5991
1705081500000|2024-01-12 17:45:00|7929|7925|7918|7914|7929|7926|7913|7910|10532
1705081800000|2024-01-12 17:50:00|7917|7911|7930|7925|7933|7928|7914|7911|8586
1705082100000|2024-01-12 17:55:00|7931|7927|7944|7938|7944|7941|7926|7922|8224
1705082400000|2024-01-12 18:00:00|7947|7940|7950|7944|7955|7949|7946|7940|14921
1705082700000|2024-01-12 18:05:00|7949|7946|7965|7962|7966|7962|7949|7944|15427
1705083000000|2024-01-12 18:10:00|7964|7960|7968|7964|7975|7971|7964|7960|9280
1705083300000|2024-01-12 18:15:00|7967|7962|7964|7961|7968|7966|7961|7959|10371
1705083600000|2024-01-12 18:20:00|7965|7962|7958|7955|7965|7962|7953|7949|5065
1705083900000|2024-01-12 18:25:00|7959|7954|7962|7961|7964|7963|7956|7952|3366
1705084200000|2024-01-12 18:30:00|7963|7962|7968|7966|7968|7967|7949|7946|7203
1705084500000|2024-01-12 18:35:00|7967|7965|7968|7965|7969|7968|7964|7961|3375
1705084800000|2024-01-12 18:40:00|7969|7966|7956|7953|7969|7967|7953|7949|4326
1705085100000|2024-01-12 18:45:00|7955|7954|7966|7964|7966|7965|7954|7950|4378
1705085400000|2024-01-12 18:50:00|7965|7962|7966|7964|7966|7965|7956|7952|5933
1705085700000|2024-01-12 18:55:00|7968|7963|7970|7967|7973|7969|7960|7956|5648
1705086000000|2024-01-12 19:00:00|7969|7966|7985|7982|7986|7983|7969|7966|7882
1705086300000|2024-01-12 19:05:00|7986|7983|7978|7975|7986|7985|7976|7972|5997
1705086600000|2024-01-12 19:10:00|7977|7974|7985|7982|7985|7983|7972|7970|6552
1705086900000|2024-01-12 19:15:00|7984|7981|7970|7966|7985|7984|7967|7964|8206
1705087200000|2024-01-12 19:20:00|7972|7968|7970|7965|7974|7970|7953|7950|5218
1705087500000|2024-01-12 19:25:00|7971|7964|7962|7959|7972|7965|7958|7955|7150
1705087800000|2024-01-12 19:30:00|7961|7958|7951|7949|7963|7960|7942|7937|9737
1705088100000|2024-01-12 19:35:00|7950|7950|7954|7949|7955|7951|7938|7933|5854
1705088400000|2024-01-12 19:40:00|7956|7950|7956|7954|7959|7958|7950|7946|10128
1705088700000|2024-01-12 19:45:00|7955|7952|7952|7948|7958|7954|7948|7945|5883
1705089000000|2024-01-12 19:50:00|7951|7947|7941|7938|7955|7954|7940|7935|15551
1705089300000|2024-01-12 19:55:00|7940|7936|7933|7930|7947|7944|7931|7927|9857
1705089600000|2024-01-12 20:00:00|7932|7928|7924|7921|7933|7930|7914|7910|14832
1705089900000|2024-01-12 20:05:00|7923|7920|7930|7927|7938|7937|7922|7919|10547
1705090200000|2024-01-12 20:10:00|7929|7925|7946|7945|7946|7945|7925|7923|11561
1705090500000|2024-01-12 20:15:00|7945|7943|7952|7951|7957|7954|7943|7942|12264
1705090800000|2024-01-12 20:20:00|7954|7952|7947|7946|7955|7954|7940|7938|13441
1705091100000|2024-01-12 20:25:00|7948|7947|7957|7955|7961|7957|7948|7946|13674
1705091400000|2024-01-12 20:30:00|7958|7956|7958|7956|7964|7960|7955|7954|18199
1705091700000|2024-01-12 20:35:00|7957|7955|7955|7952|7961|7959|7950|7949|12385
1705092000000|2024-01-12 20:40:00|7954|7953|7950|7948|7955|7954|7944|7941|51359
1705092300000|2024-01-12 20:45:00|7949|7949|7949|7948|7955|7954|7944|7943|29408
1705092600000|2024-01-12 20:50:00|7950|7949|7947|7946|7953|7952|7935|7933|32346
1705092900000|2024-01-12 20:55:00|7946|7945|7938|7937|7958|7957|7938|7935|94829
1705415400000|2024-01-16 14:30:00|7850|7801|7820|7794|7900|7861|7797|7779|60328
1705415700000|2024-01-16 14:35:00|7825|7795|7825|7801|7838|7826|7780|7762|33502
1705416000000|2024-01-16 14:40:00|7830|7803|7735|7724|7834|7815|7735|7718|34464
1705416300000|2024-01-16 14:45:00|7731|7721|7756|7744|7788|7776|7718|7708|42751
1705416600000|2024-01-16 14:50:00|7755|7746|7798|7782|7818|7805|7749|7734|22724
1705416900000|2024-01-16 14:55:00|7791|7783|7834|7828|7841|7830|7791|7783|18996
1705417200000|2024-01-16 15:00:00|7831|7826|7776|7769|7842|7831|7773|7769|33795
1705417500000|2024-01-16 15:05:00|7777|7770|7865|7856|7866|7857|7776|7770|35093
1705417800000|2024-01-16 15:10:00|7864|7857|7876|7867|7879|7869|7844|7839|18769
1705418100000|2024-01-16 15:15:00|7879|7868|7906|7899|7909|7901|7869|7866|13114
1705418400000|2024-01-16 15:20:00|7900|7897|7912|7904|7912|7906|7894|7889|33509
1705418700000|2024-01-16 15:25:00|7911|7903|7902|7897|7912|7907|7886|7878|42076
1705419000000|2024-01-16 15:30:00|7903|7896|7953|7949|7955|7950|7896|7894|46236
1705419300000|2024-01-16 15:35:00|7954|7948|7929|7919|7955|7948|7921|7915|22370
1705419600000|2024-01-16 15:40:00|7930|7921|7932|7925|7957|7950|7927|7921|6785
1705419900000|2024-01-16 15:45:00|7934|7926|7937|7931|7948|7942|7923|7919|8972
1705420200000|2024-01-16 15:50:00|7938|7935|7938|7933|7947|7940|7926|7920|6729
1705420500000|2024-01-16 15:55:00|7940|7932|7916|7908|7941|7933|7913|7908|13877
1705420800000|2024-01-16 16:00:00|7917|7909|7864|7850|7920|7915|7852|7843|19372
1705421100000|2024-01-16 16:05:00|7863|7848|7854|7845|7874|7862|7840|7837|10640
1705421400000|2024-01-16 16:10:00|7855|7846|7857|7851|7865|7857|7830|7823|12121
1705421700000|2024-01-16 16:15:00|7858|7845|7891|7879|7897|7885|7848|7837|69316
1705422000000|2024-01-16 16:20:00|7897|7878|7890|7880|7900|7890|7873|7860|15031
1705422300000|2024-01-16 16:25:00|7892|7889|7875|7871|7898|7890|7874|7867|39835
1705422600000|2024-01-16 16:30:00|7877|7872|7898|7890|7903|7893|7877|7870|16574
1705422900000|2024-01-16 16:35:00|7892|7891|7881|7877|7899|7891|7875|7872|10484
1705423200000|2024-01-16 16:40:00|7880|7875|7865|7858|7882|7877|7856|7850|7258
1705423500000|2024-01-16 16:45:00|7864|7857|7867|7861|7875|7866|7860|7852|9342
1705423800000|2024-01-16 16:50:00|7871|7862|7839|7835|7875|7869|7835|7831|18686
1705424100000|2024-01-16 16:55:00|7838|7836|7830|7825|7851|7843|7822|7817|18334
1705424400000|2024-01-16 17:00:00|7831|7827|7819|7812|7843|7838|7818|7810|12593
1705424700000|2024-01-16 17:05:00|7818|7813|7819|7814|7825|7820|7811|7807|12501
1705425000000|2024-01-16 17:10:00|7818|7815|7844|7835|7851|7840|7818|7815|21012
1705425300000|2024-01-16 17:15:00|7843|7831|7839|7830|7849|7838|7829|7825|12355
1705425600000|2024-01-16 17:20:00|7838|7829|7841|7833|7849|7840|7833|7829|4225
1705425900000|2024-01-16 17:25:00|7840|7832|7829|7819|7842|7832|7818|7812|5743
1705426200000|2024-01-16 17:30:00|7828|7822|7841|7834|7844|7834|7815|7810|7941
1705426500000|2024-01-16 17:35:00|7840|7835|7850|7841|7856|7848|7840|7834|2600
1705426800000|2024-01-16 17:40:00|7848|7844|7825|7819|7848|7844|7823|7819|8493
1705427100000|2024-01-16 17:45:00|7824|7815|7810|7803|7831|7824|7810|7800|14380
1705427400000|2024-01-16 17:50:00|7811|7802|7802|7797|7818|7810|7797|7791|17831
1705427700000|2024-01-16 17:55:00|7803|7796|7795|7789|7811|7807|7790|7787|16416
1705428000000|2024-01-16 18:00:00|7797|7791|7801|7797|7805|7798|7790|7787|11352
1705428300000|2024-01-16 18:05:00|7800|7796|7797|7791|7801|7797|7792|7788|6660
1705428600000|2024-01-16 18:10:00|7796|7789|7808|7804|7811|7806|7791|7788|12461
1705428900000|2024-01-16 18:15:00|7807|7805|7830|7826|7836|7828|7807|7804|10245
1705429200000|2024-01-16 18:20:00|7829|7825|7826|7820|7831|7828|7817|7812|5423
1705429500000|2024-01-16 18:25:00|7824|7821|7826|7819|7826|7824|7808|7804|9766
1705429800000|2024-01-16 18:30:00|7828|7820|7826|7824|7831|7825|7822|7816|5637
1705430100000|2024-01-16 18:35:00|7825|7825|7813|7809|7828|7826|7811|7807|6674
1705430400000|2024-01-16 18:40:00|7812|7810|7812|7809|7818|7816|7810|7807|4203
1705430700000|2024-01-16 18:45:00|7811|7807|7806|7802|7812|7809|7801|7797|7230
1705431000000|2024-01-16 18:50:00|7805|7803|7797|7794|7806|7803|7791|7788|12295
1705431300000|2024-01-16 18:55:00|7796|7793|7805|7801|7807|7801|7787|7784|19869
1705431600000|2024-01-16 19:00:00|7807|7803|7815|7812|7815|7812|7802|7800|9812
1705431900000|2024-01-16 19:05:00|7814|7810|7814|7810|7831|7826|7807|7805|12379
1705432200000|2024-01-16 19:10:00|7815|7811|7817|7812|7825|7819|7809|7805|6555
1705432500000|2024-01-16 19:15:00|7816|7811|7797|7793|7819|7814|7795|7790|14251
1705432800000|2024-01-16 19:20:00|7800|7794|7800|7797|7809|7803|7795|7792|14946
1705433100000|2024-01-16 19:25:00|7799|7798|7798|7795|7810|7804|7797|7793|17193
1705433400000|2024-01-16 19:30:00|7803|7794|7815|7810|7816|7811|7792|7790|16115
1705433700000|2024-01-16 19:35:00|7816|7812|7813|7809|7819|7813|7806|7803|12641
1705434000000|2024-01-16 19:40:00|7817|7810|7815|7812|7822|7816|7812|7810|6470
1705434300000|2024-01-16 19:45:00|7816|7814|7813|7808|7818|7817|7808|7806|13818
1705434600000|2024-01-16 19:50:00|7814|7809|7809|7806|7817|7813|7806|7805|9154
1705434900000|2024-01-16 19:55:00|7808|7807|7797|7795|7811|7807|7797|7794|10917
1705435200000|2024-01-16 20:00:00|7798|7796|7797|7793|7813|7807|7795|7790|11675
1705435500000|2024-01-16 20:05:00|7798|7792|7789|7787|7798|7792|7787|7785|14168
1705435800000|2024-01-16 20:10:00|7787|7786|7791|7788|7802|7797|7787|7785|12945
1705436100000|2024-01-16 20:15:00|7789|7785|7809|7806|7810|7807|7785|7783|10862
1705436400000|2024-01-16 20:20:00|7810|7807|7799|7797|7811|7807|7793|7791|25427
1705436700000|2024-01-16 20:25:00|7802|7799|7803|7799|7811|7807|7796|7792|11305
1705437000000|2024-01-16 20:30:00|7805|7800|7809|7807|7814|7809|7805|7800|11864
1705437300000|2024-01-16 20:35:00|7810|7808|7820|7817|7822|7818|7809|7807|28632
1705437600000|2024-01-16 20:40:00|7819|7818|7824|7822|7826|7824|7818|7815|25092
1705437900000|2024-01-16 20:45:00|7825|7823|7827|7826|7833|7832|7817|7816|39812
1705438200000|2024-01-16 20:50:00|7830|7825|7846|7845|7848|7847|7827|7823|64361
1705438500000|2024-01-16 20:55:00|7847|7846|7846|7845|7854|7853|7844|7843|138879
1705501800000|2024-01-17 14:30:00|7767|7740|7612|7591|7767|7740|7607|7590|101807
1705502100000|2024-01-17 14:35:00|7602|7595|7569|7550|7652|7630|7557|7550|67068
1705502400000|2024-01-17 14:40:00|7561|7551|7621|7605|7621|7609|7547|7528|166825
1705502700000|2024-01-17 14:45:00|7618|7606|7588|7567|7644|7638|7551|7540|100023
1705503000000|2024-01-17 14:50:00|7586|7568|7531|7515|7588|7576|7525|7515|55642
1705503300000|2024-01-17 14:55:00|7527|7516|7477|7463|7539|7527|7471|7463|127575
1705503600000|2024-01-17 15:00:00|7481|7464|7494|7485|7510|7503|7437|7433|90914
1705503900000|2024-01-17 15:05:00|7487|7483|7500|7494|7521|7508|7477|7470|128034
1705504200000|2024-01-17 15:10:00|7499|7493|7588|7584|7590|7584|7488|7482|43280
1705504500000|2024-01-17 15:15:00|7595|7587|7592|7585|7623|7610|7584|7578|53214
1705504800000|2024-01-17 15:20:00|7593|7587|7589|7581|7607|7601|7549|7543|33006
1705505100000|2024-01-17 15:25:00|7590|7582|7626|7619|7629|7622|7590|7582|30862
1705505400000|2024-01-17 15:30:00|7622|7620|7622|7616|7633|7625|7598|7595|36260
1705505700000|2024-01-17 15:35:00|7620|7617|7645|7642|7650|7645|7592|7589|17811
1705506000000|2024-01-17 15:40:00|7644|7639|7637|7630|7660|7651|7637|7630|14377
1705506300000|2024-01-17 15:45:00|7639|7631|7651|7640|7661|7656|7630|7626|17553
1705506600000|2024-01-17 15:50:00|7653|7641|7658|7650|7676|7668|7651|7641|19312
1705506900000|2024-01-17 15:55:00|7661|7651|7675|7669|7677|7674|7658|7649|7898
1705507200000|2024-01-17 16:00:00|7674|7670|7687|7683|7695|7688|7671|7666|22633
1705507500000|2024-01-17 16:05:00|7690|7682|7669|7666|7700|7694|7668|7665|18313
1705507800000|2024-01-17 16:10:00|7670|7667|7695|7687|7700|7696|7670|7667|13556
1705508100000|2024-01-17 16:15:00|7694|7688|7696|7691|7699|7696|7686|7681|13086
1705508400000|2024-01-17 16:20:00|7698|7692|7731|7726|7734|7730|7698|7691|27727
1705508700000|2024-01-17 16:25:00|7730|7727|7715|7711|7733|7730|7714|7711|8882
1705509000000|2024-01-17 16:30:00|7716|7712|7717|7712|7726|7720|7702|7699|15082
1705509300000|2024-01-17 16:35:00|7716|7713|7708|7705|7719|7715|7697|7695|13347
1705509600000|2024-01-17 16:40:00|7707|7704|7707|7703|7721|7717|7699|7697|22460
1705509900000|2024-01-17 16:45:00|7709|7701|7692|7687|7716|7713|7688|7684|25977
1705510200000|2024-01-17 16:50:00|7691|7685|7683|7678|7698|7693|7679|7675|16899
1705510500000|2024-01-17 16:55:00|7681|7679|7696|7693|7698|7694|7679|7677|6576
1705510800000|2024-01-17 17:00:00|7699|7691|7694|7691|7706|7701|7690|7688|20439
1705511100000|2024-01-17 17:05:00|7696|7692|7699|7694|7708|7700|7689|7688|7672
1705511400000|2024-01-17 17:10:00|7698|7692|7710|7705|7716|7710|7692|7689|6339
1705511700000|2024-01-17 17:15:00|7709|7706|7724|7717|7724|7717|7705|7701|11848
1705512000000|2024-01-17 17:20:00|7721|7716|7712|7707|7729|7724|7699|7697|15533
1705512300000|2024-01-17 17:25:00|7711|7708|7702|7699|7716|7710|7684|7682|11789
1705512600000|2024-01-17 17:30:00|7703|7700|7711|7707|7720|7715|7698|7696|7283
1705512900000|2024-01-17 17:35:00|7712|7708|7707|7704|7712|7709|7703|7699|2994
1705513200000|2024-01-17 17:40:00|7708|7705|7703|7699|7713|7709|7700|7698|11506
1705513500000|2024-01-17 17:45:00|7702|7698|7707|7703|7711|7707|7699|7697|8249
1705513800000|2024-01-17 17:50:00|7706|7702|7725|7722|7728|7723|7704|7701|6890
1705514100000|2024-01-17 17:55:00|7727|7723|7732|7729|7739|7734|7722|7720|6832
1705514400000|2024-01-17 18:00:00|7737|7730|7733|7731|7740|7738|7730|7725|6235
1705514700000|2024-01-17 18:05:00|7732|7727|7716|7714|7733|7731|7715|7712|6389
1705515000000|2024-01-17 18:10:00|7717|7715|7712|7708|7719|7716|7706|7703|5910
1705515300000|2024-01-17 18:15:00|7711|7707|7709|7707|7715|7711|7707|7702|12853
1705515600000|2024-01-17 18:20:00|7708|7706|7704|7701|7709|7707|7692|7687|6766
1705515900000|2024-01-17 18:25:00|7703|7702|7702|7701|7709|7706|7700|7697|7951
1705516200000|2024-01-17 18:30:00|7704|7700|7715|7712|7725|7720|7698|7695|9895
1705516500000|2024-01-17 18:35:00|7716|7713|7714|7711|7728|7723|7709|7707|11256
1705516800000|2024-01-17 18:40:00|7713|7709|7709|7707|7714|7711|7703|7700|10546
1705517100000|2024-01-17 18:45:00|7710|7708|7698|7696|7714|7711|7696|7693|10239
1705517400000|2024-01-17 18:50:00|7697|7695|7711|7707|7716|7714|7696|7695|14611
1705517700000|2024-01-17 18:55:00|7710|7705|7702|7700|7713|7711|7701|7699|16061
1705518000000|2024-01-17 19:00:00|7701|7701|7708|7704|7719|7713|7700|7698|18703
1705518300000|2024-01-17 19:05:00|7709|7705|7704|7702|7709|7706|7701|7697|11542
1705518600000|2024-01-17 19:10:00|7703|7701|7702|7701|7705|7703|7693|7692|10428
1705518900000|2024-01-17 19:15:00|7704|7700|7707|7703|7713|7710|7700|7696|9373
1705519200000|2024-01-17 19:20:00|7706|7702|7727|7726|7731|7727|7702|7701|6775
1705519500000|2024-01-17 19:25:00|7729|7727|7730|7729|7740|7738|7727|7724|19090
1705519800000|2024-01-17 19:30:00|7732|7728|7706|7702|7739|7735|7703|7698|56402
1705520100000|2024-01-17 19:35:00|7705|7701|7673|7670|7706|7701|7671|7668|68907
1705520400000|2024-01-17 19:40:00|7675|7671|7666|7662|7681|7676|7656|7655|40648
1705520700000|2024-01-17 19:45:00|7667|7663|7680|7677|7685|7681|7648|7645|37521
1705521000000|2024-01-17 19:50:00|7682|7678|7700|7695|7705|7698|7680|7677|11732
1705521300000|2024-01-17 19:55:00|7698|7696|7694|7692|7701|7699|7693|7691|15996
1705521600000|2024-01-17 20:00:00|7695|7693|7678|7676|7698|7696|7677|7674|8357
1705521900000|2024-01-17 20:05:00|7679|7677|7680|7678|7687|7684|7675|7673|15489
1705522200000|2024-01-17 20:10:00|7682|7677|7662|7659|7686|7683|7662|7659|14658
1705522500000|2024-01-17 20:15:00|7661|7658|7682|7680|7686|7683|7660|7658|19353
1705522800000|2024-01-17 20:20:00|7684|7678|7674|7671|7684|7680|7669|7665|13043
1705523100000|2024-01-17 20:25:00|7675|7673|7668|7666|7675|7673|7663|7661|22139
1705523400000|2024-01-17 20:30:00|7669|7665|7666|7663|7672|7670|7661|7659|22300
1705523700000|2024-01-17 20:35:00|7667|7664|7679|7677|7679|7678|7660|7659|20698
1705524000000|2024-01-17 20:40:00|7678|7678|7694|7692|7701|7698|7677|7676|27332
1705524300000|2024-01-17 20:45:00|7695|7693|7683|7682|7701|7699|7682|7680|32682
1705524600000|2024-01-17 20:50:00|7684|7683|7705|7704|7711|7710|7684|7683|70717
1705524900000|2024-01-17 20:55:00|7704|7703|7703|7702|7728|7727|7703|7701|176219
1705588200000|2024-01-18 14:30:00|7898|7841|7915|7886|7982|7961|7864|7837|112914
1705588500000|2024-01-18 14:35:00|7901|7884|7859|7844|7915|7891|7841|7826|31444
1705588800000|2024-01-18 14:40:00|7866|7845|7827|7812|7881|7867|7812|7805|30797
1705589100000|2024-01-18 14:45:00|7826|7811|7783|7771|7833|7819|7782|7770|21514
1705589400000|2024-01-18 14:50:00|7782|7770|7780|7768|7787|7780|7759|7752|20297
1705589700000|2024-01-18 14:55:00|7779|7770|7791|7785|7815|7802|7767|7755|23047
1705590000000|2024-01-18 15:00:00|7793|7789|7741|7729|7800|7796|7736|7727|71650
1705590300000|2024-01-18 15:05:00|7737|7727|7742|7736|7767|7752|7731|7725|16014
1705590600000|2024-01-18 15:10:00|7743|7737|7791|7787|7791|7788|7742|7737|15744
1705590900000|2024-01-18 15:15:00|7792|7789|7817|7812|7834|7827|7784|7775|16152
1705591200000|2024-01-18 15:20:00|7820|7813|7820|7811|7856|7848|7809|7799|16365
1705591500000|2024-01-18 15:25:00|7822|7812|7812|7804|7832|7823|7812|7804|11696
1705591800000|2024-01-18 15:30:00|7815|7811|7791|7784|7826|7817|7776|7770|15367
1705592100000|2024-01-18 15:35:00|7793|7785|7785|7779|7794|7786|7771|7767|20289
1705592400000|2024-01-18 15:40:00|7787|7780|7785|7778|7791|7784|7774|7767|6619
1705592700000|2024-01-18 15:45:00|7784|7780|7784|7777|7784|7780|7758|7752|4432
1705593000000|2024-01-18 15:50:00|7783|7775|7765|7760|7789|7781|7759|7753|9466
1705593300000|2024-01-18 15:55:00|7764|7758|7753|7748|7769|7764|7739|7735|8126
1705593600000|2024-01-18 16:00:00|7751|7744|7724|7718|7755|7748|7722|7716|9520
1705593900000|2024-01-18 16:05:00|7725|7716|7748|7741|7754|7747|7723|7716|5371
1705594200000|2024-01-18 16:10:00|7749|7743|7746|7739|7762|7758|7742|7735|3733
1705594500000|2024-01-18 16:15:00|7745|7740|7755|7750|7759|7754|7742|7737|5023
1705594800000|2024-01-18 16:20:00|7754|7751|7758|7754|7770|7767|7753|7748|11760
1705595100000|2024-01-18 16:25:00|7756|7752|7771|7767|7772|7767|7742|7737|12997
1705595400000|2024-01-18 16:30:00|7772|7768|7764|7759|7795|7792|7763|7758|17904
1705595700000|2024-01-18 16:35:00|7770|7760|7768|7767|7781|7775|7761|7757|9056
1705596000000|2024-01-18 16:40:00|7771|7766|7758|7753|7772|7768|7754|7751|7601
1705596300000|2024-01-18 16:45:00|7760|7754|7741|7736|7769|7764|7734|7730|6971
1705596600000|2024-01-18 16:50:00|7743|7735|7731|7727|7747|7745|7729|7726|4289
1705596900000|2024-01-18 16:55:00|7732|7726|7734|7730|7735|7731|7719|7716|18706
1705597200000|2024-01-18 17:00:00|7735|7727|7700|7697|7735|7731|7698|7695|22403
1705597500000|2024-01-18 17:05:00|7701|7698|7688|7682|7709|7706|7685|7680|11259
1705597800000|2024-01-18 17:10:00|7689|7683|7683|7679|7701|7695|7671|7667|7824
1705598100000|2024-01-18 17:15:00|7684|7680|7691|7686|7705|7700|7681|7673|7561
1705598400000|2024-01-18 17:20:00|7690|7684|7690|7686|7703|7698|7687|7683|5198
1705598700000|2024-01-18 17:25:00|7691|7687|7714|7708|7716|7710|7689|7683|2338
1705599000000|2024-01-18 17:30:00|7713|7710|7704|7697|7716|7712|7697|7692|9830
1705599300000|2024-01-18 17:35:00|7703|7698|7718|7714|7721|7714|7698|7691|3793
1705599600000|2024-01-18 17:40:00|7716|7710|7720|7715|7725|7718|7708|7704|3912
1705599900000|2024-01-18 17:45:00|7719|7714|7724|7718|7732|7726|7719|7714|7523
1705600200000|2024-01-18 17:50:00|7725|7721|7705|7697|7727|7723|7701|7692|7029
1705600500000|2024-01-18 17:55:00|7708|7698|7724|7717|7725|7720|7705|7698|5804
1705600800000|2024-01-18 18:00:00|7723|7715|7701|7695|7725|7716|7697|7690|9849
1705601100000|2024-01-18 18:05:00|7699|7693|7703|7693|7704|7698|7690|7680|10576
1705601400000|2024-01-18 18:10:00|7702|7692|7689|7684|7704|7700|7688|7682|12707
1705601700000|2024-01-18 18:15:00|7688|7683|7681|7675|7692|7688|7675|7667|8986
1705602000000|2024-01-18 18:20:00|7680|7674|7697|7690|7700|7695|7673|7667|12674
1705602300000|2024-01-18 18:25:00|7695|7689|7680|7675|7699|7695|7679|7673|16049
1705602600000|2024-01-18 18:30:00|7679|7673|7683|7679|7690|7686|7679|7671|12802
1705602900000|2024-01-18 18:35:00|7688|7681|7687|7681|7692|7686|7676|7670|8885
1705603200000|2024-01-18 18:40:00|7688|7682|7669|7666|7688|7684|7668|7663|42006
1705603500000|2024-01-18 18:45:00|7670|7667|7678|7672|7685|7678|7664|7662|55292
1705603800000|2024-01-18 18:50:00|7677|7670|7673|7667|7693|7685|7671|7666|18227
1705604100000|2024-01-18 18:55:00|7675|7669|7690|7685|7698|7693|7672|7666|8122
1705604400000|2024-01-18 19:00:00|7689|7686|7687|7684|7695|7690|7685|7681|26759
1705604700000|2024-01-18 19:05:00|7689|7683|7695|7689|7704|7699|7685|7682|66661
1705605000000|2024-01-18 19:10:00|7694|7690|7733|7726|7735|7730|7691|7689|21565
1705605300000|2024-01-18 19:15:00|7735|7727|7736|7734|7744|7740|7731|7727|9866
1705605600000|2024-01-18 19:20:00|7737|7735|7752|7746|7758|7751|7727|7722|10541
1705605900000|2024-01-18 19:25:00|7754|7747|7748|7745|7758|7754|7746|7743|7596
1705606200000|2024-01-18 19:30:00|7747|7743|7755|7752|7760|7757|7746|7742|14424
1705606500000|2024-01-18 19:35:00|7757|7753|7757|7755|7762|7760|7755|7751|6390
1705606800000|2024-01-18 19:40:00|7759|7756|7759|7756|7766|7763|7757|7754|13358
1705607100000|2024-01-18 19:45:00|7758|7757|7773|7770|7777|7775|7747|7744|17291
1705607400000|2024-01-18 19:50:00|7772|7771|7785|7782|7785|7783|7768|7765|17839
1705607700000|2024-01-18 19:55:00|7786|7783|7779|7777|7789|7787|7775|7772|14544
1705608000000|2024-01-18 20:00:00|7780|7778|7789|7787|7790|7787|7775|7774|18229
1705608300000|2024-01-18 20:05:00|7790|7786|7813|7810|7815|7812|7788|7785|16646
1705608600000|2024-01-18 20:10:00|7812|7809|7821|7819|7829|7826|7811|7808|20828
1705608900000|2024-01-18 20:15:00|7823|7817|7819|7817|7827|7825|7817|7816|13997
1705609200000|2024-01-18 20:20:00|7820|7816|7823|7820|7826|7823|7813|7812|19415
1705609500000|2024-01-18 20:25:00|7822|7821|7825|7823|7830|7826|7817|7815|18575
1705609800000|2024-01-18 20:30:00|7826|7824|7828|7827|7833|7831|7824|7820|19041
1705610100000|2024-01-18 20:35:00|7829|7828|7815|7812|7830|7828|7813|7811|20169
1705610400000|2024-01-18 20:40:00|7814|7811|7820|7817|7823|7821|7807|7804|15805
1705610700000|2024-01-18 20:45:00|7819|7818|7835|7833|7836|7834|7819|7818|34951
1705611000000|2024-01-18 20:50:00|7836|7832|7825|7822|7847|7846|7819|7818|92096
1705611300000|2024-01-18 20:55:00|7826|7823|7797|7796|7828|7827|7796|7794|138519
1705674600000|2024-01-19 14:30:00|7917|7855|7890|7879|7917|7882|7832|7814|59429
1705674900000|2024-01-19 14:35:00|7889|7875|7863|7852|7896|7884|7858|7850|27345
1705675200000|2024-01-19 14:40:00|7862|7850|7856|7835|7882|7863|7811|7800|23361
1705675500000|2024-01-19 14:45:00|7859|7836|7848|7832|7879|7866|7824|7821|16222
1705675800000|2024-01-19 14:50:00|7847|7833|7878|7872|7884|7875|7837|7827|8455
1705676100000|2024-01-19 14:55:00|7877|7870|7899|7893|7900|7899|7868|7860|19153
1705676400000|2024-01-19 15:00:00|7900|7897|7933|7925|7940|7933|7894|7884|44828
1705676700000|2024-01-19 15:05:00|7932|7922|7880|7874|7933|7925|7874|7870|20401
1705677000000|2024-01-19 15:10:00|7877|7872|7922|7918|7934|7927|7876|7871|18110
1705677300000|2024-01-19 15:15:00|7926|7916|7924|7915|7934|7929|7913|7907|17523
1705677600000|2024-01-19 15:20:00|7923|7916|7915|7910|7929|7925|7901|7891|30832
1705677900000|2024-01-19 15:25:00|7912|7911|7927|7923|7930|7926|7912|7908|29369
1705678200000|2024-01-19 15:30:00|7929|7920|7878|7872|7929|7924|7875|7872|26218
1705678500000|2024-01-19 15:35:00|7877|7873|7906|7904|7908|7905|7875|7871|40167
1705678800000|2024-01-19 15:40:00|7908|7901|7900|7893|7924|7918|7896|7887|21231
1705679100000|2024-01-19 15:45:00|7899|7894|7885|7878|7904|7899|7881|7874|10664
1705679400000|2024-01-19 15:50:00|7884|7879|7882|7880|7886|7881|7867|7862|14006
1705679700000|2024-01-19 15:55:00|7883|7881|7879|7875|7900|7897|7877|7873|39873
1705680000000|2024-01-19 16:00:00|7878|7874|7891|7886|7894|7890|7867|7860|6207
1705680300000|2024-01-19 16:05:00|7889|7887|7893|7891|7905|7902|7886|7881|19150
1705680600000|2024-01-19 16:10:00|7895|7890|7904|7895|7915|7910|7895|7890|12519
1705680900000|2024-01-19 16:15:00|7905|7896|7898|7896|7916|7913|7898|7893|8821
1705681200000|2024-01-19 16:20:00|7902|7895|7886|7881|7903|7898|7881|7877|9092
1705681500000|2024-01-19 16:25:00|7885|7882|7874|7872|7885|7884|7862|7860|14372
1705681800000|2024-01-19 16:30:00|7873|7868|7840|7836|7873|7871|7839|7833|13884
1705682100000|2024-01-19 16:35:00|7842|7835|7823|7818|7843|7840|7817|7810|60832
1705682400000|2024-01-19 16:40:00|7820|7819|7840|7836|7851|7847|7818|7816|20599
1705682700000|2024-01-19 16:45:00|7839|7835|7818|7814|7845|7840|7814|7811|9243
1705683000000|2024-01-19 16:50:00|7819|7813|7825|7821|7836|7831|7815|7813|3926
1705683300000|2024-01-19 16:55:00|7824|7822|7830|7824|7833|7828|7815|7811|5037
1705683600000|2024-01-19 17:00:00|7831|7826|7816|7812|7831|7829|7814|7810|8271
1705683900000|2024-01-19 17:05:00|7817|7810|7815|7812|7820|7816|7809|7806|8383
1705684200000|2024-01-19 17:10:00|7814|7809|7814|7808|7819|7814|7797|7791|12169
1705684500000|2024-01-19 17:15:00|7812|7810|7815|7812|7819|7814|7806|7803|15512
1705684800000|2024-01-19 17:20:00|7814|7809|7823|7819|7826|7822|7808|7803|4710
1705685100000|2024-01-19 17:25:00|7822|7820|7830|7828|7839|7834|7820|7818|9235
1705685400000|2024-01-19 17:30:00|7829|7826|7837|7833|7850|7844|7828|7825|8433
1705685700000|2024-01-19 17:35:00|7838|7834|7864|7856|7866|7860|7838|7833|5661
1705686000000|2024-01-19 17:40:00|7862|7857|7853|7850|7866|7859|7847|7843|3963
1705686300000|2024-01-19 17:45:00|7852|7849|7847|7842|7852|7849|7843|7839|4303
1705686600000|2024-01-19 17:50:00|7848|7843|7860|7855|7861|7856|7846|7842|6098
1705686900000|2024-01-19 17:55:00|7861|7856|7871|7868|7874|7873|7855|7852|17698
1705687200000|2024-01-19 18:00:00|7870|7869|7868|7864|7871|7869|7859|7854|5421
1705687500000|2024-01-19 18:05:00|7869|7863|7897|7892|7898|7892|7864|7860|14678
1705687800000|2024-01-19 18:10:00|7898|7893|7910|7907|7914|7910|7890|7887|16887
1705688100000|2024-01-19 18:15:00|7912|7908|7897|7894|7920|7917|7896|7891|17373
1705688400000|2024-01-19 18:20:00|7900|7895|7916|7913|7920|7915|7897|7894|6397
1705688700000|2024-01-19 18:25:00|7915|7914|7924|7922|7924|7922|7910|7908|10099
1705689000000|2024-01-19 18:30:00|7923|7923|7934|7931|7936|7934|7918|7915|12636
1705689300000|2024-01-19 18:35:00|7933|7932|7938|7935|7940|7937|7931|7929|14035
1705689600000|2024-01-19 18:40:00|7937|7933|7946|7944|7950|7947|7933|7930|25123
1705689900000|2024-01-19 18:45:00|7947|7943|7953|7951|7955|7952|7944|7943|13042
1705690200000|2024-01-19 18:50:00|7955|7952|7957|7954|7966|7964|7952|7950|18339
1705690500000|2024-01-19 18:55:00|7960|7955|7977|7975|7985|7980|7957|7955|20203
1705690800000|2024-01-19 19:00:00|7979|7976|7985|7984|7990|7989|7979|7974|17108
1705691100000|2024-01-19 19:05:00|7984|7982|8002|8001|8010|8008|7984|7982|46379
1705691400000|2024-01-19 19:10:00|8003|8002|8034|8032|8042|8037|8002|8000|38480
1705691700000|2024-01-19 19:15:00|8033|8029|8037|8034|8039|8035|8023|8019|21800
1705692000000|2024-01-19 19:20:00|8036|8035|8056|8054|8068|8064|8032|8030|40793
1705692300000|2024-01-19 19:25:00|8061|8055|8054|8052|8070|8066|8049|8040|32700
1705692600000|2024-01-19 19:30:00|8055|8053|8049|8041|8060|8056|8040|8036|30091
1705692900000|2024-01-19 19:35:00|8047|8042|8057|8055|8060|8056|8027|8023|46282
1705693200000|2024-01-19 19:40:00|8059|8056|8066|8064|8069|8067|8054|8049|29265
1705693500000|2024-01-19 19:45:00|8070|8065|8069|8068|8080|8078|8064|8062|30480
1705693800000|2024-01-19 19:50:00|8070|8069|8054|8051|8071|8069|8053|8050|36432
1705694100000|2024-01-19 19:55:00|8053|8052|8058|8056|8059|8057|8050|8047|15011
1705694400000|2024-01-19 20:00:00|8057|8055|8073|8070|8077|8075|8054|8053|34090
1705694700000|2024-01-19 20:05:00|8072|8071|8078|8076|8086|8083|8066|8062|21626
1705695000000|2024-01-19 20:10:00|8077|8073|8068|8066|8080|8077|8064|8060|22019
1705695300000|2024-01-19 20:15:00|8070|8067|8066|8062|8076|8072|8060|8056|18111
1705695600000|2024-01-19 20:20:00|8065|8063|8077|8073|8079|8077|8065|8062|13192
1705695900000|2024-01-19 20:25:00|8076|8074|8087|8084|8090|8088|8072|8068|82649
1705696200000|2024-01-19 20:30:00|8086|8085|8098|8096|8099|8098|8083|8081|42001
1705696500000|2024-01-19 20:35:00|8099|8097|8093|8092|8109|8106|8090|8087|42987
1705696800000|2024-01-19 20:40:00|8092|8091|8091|8089|8100|8098|8086|8084|51840
1705697100000|2024-01-19 20:45:00|8090|8090|8102|8101|8111|8109|8090|8089|59377
1705697400000|2024-01-19 20:50:00|8101|8100|8102|8101|8110|8108|8092|8090|83948
1705697700000|2024-01-19 20:55:00|8101|8100|8137|8136|8137|8136|8098|8096|231949
1705933800000|2024-01-22 14:30:00|8388|8345|8561|8550|8578|8568|8388|8314|271166
1705934100000|2024-01-22 14:35:00|8572|8561|8522|8508|8600|8596|8517|8506|164308
1705934400000|2024-01-22 14:40:00|8521|8513|8593|8582|8600|8591|8514|8506|167100
1705934700000|2024-01-22 14:45:00|8588|8583|8628|8613|8630|8622|8559|8547|174815
1705935000000|2024-01-22 14:50:00|8623|8612|8630|8620|8640|8635|8573|8558|88106
1705935300000|2024-01-22 14:55:00|8636|8622|8675|8670|8675|8671|8628|8618|89654
1705935600000|2024-01-22 15:00:00|8676|8672|8655|8647|8683|8678|8639|8635|108267
1705935900000|2024-01-22 15:05:00|8656|8650|8672|8666|8680|8675|8645|8635|82065
1705936200000|2024-01-22 15:10:00|8671|8660|8689|8683|8690|8687|8662|8650|81964
1705936500000|2024-01-22 15:15:00|8688|8684|8706|8698|8715|8711|8670|8665|115906
1705936800000|2024-01-22 15:20:00|8711|8702|8688|8674|8717|8713|8671|8653|71819
1705937100000|2024-01-22 15:25:00|8687|8675|8602|8591|8693|8685|8598|8591|55342
1705937400000|2024-01-22 15:30:00|8601|8589|8578|8572|8601|8591|8559|8550|63706
1705937700000|2024-01-22 15:35:00|8575|8569|8612|8603|8615|8610|8567|8555|74792
1705938000000|2024-01-22 15:40:00|8613|8604|8610|8602|8622|8616|8594|8591|51906
1705938300000|2024-01-22 15:45:00|8608|8600|8616|8611|8634|8626|8600|8592|52279
1705938600000|2024-01-22 15:50:00|8615|8612|8658|8652|8660|8656|8591|8585|25097
1705938900000|2024-01-22 15:55:00|8659|8651|8603|8595|8667|8662|8600|8590|28737
1705939200000|2024-01-22 16:00:00|8602|8592|8565|8560|8602|8595|8565|8558|24838
1705939500000|2024-01-22 16:05:00|8566|8561|8532|8526|8583|8577|8527|8520|62255
1705939800000|2024-01-22 16:10:00|8531|8527|8532|8526|8540|8539|8523|8517|30198
1705940100000|2024-01-22 16:15:00|8531|8525|8534|8526|8540|8538|8519|8514|32116
1705940400000|2024-01-22 16:20:00|8535|8527|8528|8522|8554|8545|8518|8512|23993
1705940700000|2024-01-22 16:25:00|8527|8523|8575|8569|8575|8570|8527|8522|11943
1705941000000|2024-01-22 16:30:00|8579|8574|8590|8584|8593|8587|8573|8567|10547
1705941300000|2024-01-22 16:35:00|8591|8583|8560|8552|8597|8588|8559|8551|11166
1705941600000|2024-01-22 16:40:00|8564|8553|8563|8557|8576|8570|8559|8550|7216
1705941900000|2024-01-22 16:45:00|8566|8558|8545|8538|8578|8572|8541|8533|13389
1705942200000|2024-01-22 16:50:00|8544|8539|8539|8536|8556|8550|8535|8529|10165
1705942500000|2024-01-22 16:55:00|8538|8533|8547|8543|8553|8548|8537|8533|13974
1705942800000|2024-01-22 17:00:00|8546|8538|8529|8523|8546|8542|8524|8518|11086
1705943100000|2024-01-22 17:05:00|8522|8522|8486|8481|8522|8522|8483|8476|26513
1705943400000|2024-01-22 17:10:00|8487|8485|8503|8498|8504|8499|8484|8477|13278
1705943700000|2024-01-22 17:15:00|8504|8499|8499|8491|8506|8502|8488|8484|21989
1705944000000|2024-01-22 17:20:00|8500|8493|8528|8522|8535|8530|8499|8489|17997
1705944300000|2024-01-22 17:25:00|8527|8523|8518|8512|8534|8527|8508|8501|10885
1705944600000|2024-01-22 17:30:00|8516|8513|8507|8503|8522|8517|8501|8495|9411
1705944900000|2024-01-22 17:35:00|8506|8504|8518|8515|8524|8521|8502|8496|10208
1705945200000|2024-01-22 17:40:00|8519|8516|8532|8529|8536|8531|8508|8505|19314
1705945500000|2024-01-22 17:45:00|8534|8530|8540|8536|8545|8541|8531|8528|12976
1705945800000|2024-01-22 17:50:00|8539|8537|8556|8553|8560|8555|8525|8523|21724
1705946100000|2024-01-22 17:55:00|8555|8552|8546|8543|8560|8556|8539|8534|23344
1705946400000|2024-01-22 18:00:00|8548|8541|8532|8528|8548|8541|8522|8516|13904
1705946700000|2024-01-22 18:05:00|8530|8529|8486|8479|8548|8545|8486|8479|26191
1705947000000|2024-01-22 18:10:00|8485|8480|8468|8463|8500|8492|8468|8462|17088
1705947300000|2024-01-22 18:15:00|8471|8464|8424|8418|8476|8469|8420|8414|38392
1705947600000|2024-01-22 18:20:00|8421|8417|8410|8405|8429|8420|8408|8401|19618
1705947900000|2024-01-22 18:25:00|8409|8404|8397|8389|8421|8412|8390|8385|18446
1705948200000|2024-01-22 18:30:00|8396|8386|8421|8413|8422|8415|8394|8385|8991
1705948500000|2024-01-22 18:35:00|8417|8414|8421|8418|8436|8433|8413|8403|35559
1705948800000|2024-01-22 18:40:00|8420|8416|8399|8396|8421|8416|8398|8395|11338
1705949100000|2024-01-22 18:45:00|8403|8397|8415|8411|8424|8416|8400|8395|13712
1705949400000|2024-01-22 18:50:00|8420|8413|8434|8430|8441|8435|8412|8405|13197
1705949700000|2024-01-22 18:55:00|8432|8429|8443|8440|8451|8446|8425|8423|18131
1705950000000|2024-01-22 19:00:00|8445|8438|8451|8447|8458|8454|8444|8438|13407
1705950300000|2024-01-22 19:05:00|8455|8448|8463|8460|8465|8461|8453|8446|5738
1705950600000|2024-01-22 19:10:00|8462|8459|8456|8452|8466|8463|8454|8451|9326
1705950900000|2024-01-22 19:15:00|8455|8451|8463|8460|8473|8469|8455|8451|7000
1705951200000|2024-01-22 19:20:00|8465|8461|8448|8444|8467|8461|8440|8436|18711
1705951500000|2024-01-22 19:25:00|8449|8445|8471|8467|8474|8469|8447|8444|12571
1705951800000|2024-01-22 19:30:00|8473|8468|8455|8449|8489|8487|8454|8449|15318
1705952100000|2024-01-22 19:35:00|8454|8444|8457|8453|8463|8459|8449|8441|6867
1705952400000|2024-01-22 19:40:00|8458|8455|8438|8434|8463|8458|8437|8430|6572
1705952700000|2024-01-22 19:45:00|8437|8430|8433|8431|8443|8437|8426|8421|10345
1705953000000|2024-01-22 19:50:00|8432|8429|8425|8422|8439|8435|8419|8414|7678
1705953300000|2024-01-22 19:55:00|8424|8421|8440|8436|8442|8437|8423|8420|7071
1705953600000|2024-01-22 20:00:00|8439|8437|8434|8432|8446|8440|8423|8419|10774
1705953900000|2024-01-22 20:05:00|8433|8430|8447|8444|8449|8446|8430|8425|5704
1705954200000|2024-01-22 20:10:00|8448|8445|8457|8453|8460|8456|8447|8442|8592
1705954500000|2024-01-22 20:15:00|8455|8454|8476|8472|8481|8475|8453|8452|12522
1705954800000|2024-01-22 20:20:00|8475|8473|8475|8472|8477|8475|8461|8458|15287
1705955100000|2024-01-22 20:25:00|8478|8473|8504|8502|8506|8503|8476|8473|12809
1705955400000|2024-01-22 20:30:00|8506|8503|8511|8508|8514|8511|8502|8501|22364
1705955700000|2024-01-22 20:35:00|8511|8507|8506|8502|8522|8517|8502|8495|12225
1705956000000|2024-01-22 20:40:00|8505|8501|8510|8508|8516|8513|8504|8496|4053
1705956300000|2024-01-22 20:45:00|8509|8506|8499|8495|8511|8509|8489|8486|9809
1705956600000|2024-01-22 20:50:00|8498|8494|8484|8481|8517|8513|8483|8478|13450
1705956900000|2024-01-22 20:55:00|8483|8480|8473|8465|8484|8481|8458|8456|28065
1706020200000|2024-01-23 14:30:00|8560|8477|8494|8474|8560|8529|8412|8385|116425
1706020500000|2024-01-23 14:35:00|8474|8469|8549|8534|8552|8544|8474|8465|103714
1706020800000|2024-01-23 14:40:00|8545|8540|8490|8479|8568|8559|8480|8461|41242
1706021100000|2024-01-23 14:45:00|8489|8472|8469|8458|8489|8478|8449|8444|28013
1706021400000|2024-01-23 14:50:00|8470|8459|8467|8453|8478|8460|8435|8425|29171
1706021700000|2024-01-23 14:55:00|8466|8451|8395|8385|8466|8451|8383|8377|62741
1706022000000|2024-01-23 15:00:00|8394|8386|8428|8420|8438|8431|8380|8377|27254
1706022300000|2024-01-23 15:05:00|8431|8421|8479|8468|8489|8482|8431|8417|27356
1706022600000|2024-01-23 15:10:00|8480|8470|8485|8475|8521|8513|8478|8464|32507
1706022900000|2024-01-23 15:15:00|8486|8474|8443|8434|8487|8484|8438|8426|12877
1706023200000|2024-01-23 15:20:00|8442|8429|8409|8402|8442|8433|8384|8378|18482
1706023500000|2024-01-23 15:25:00|8407|8403|8456|8449|8466|8459|8403|8393|32129
1706023800000|2024-01-23 15:30:00|8458|8450|8411|8402|8458|8451|8402|8392|17232
1706024100000|2024-01-23 15:35:00|8410|8403|8426|8420|8436|8426|8410|8402|8431
1706024400000|2024-01-23 15:40:00|8427|8418|8391|8383|8432|8427|8386|8380|20062
1706024700000|2024-01-23 15:45:00|8389|8380|8385|8376|8397|8390|8368|8362|31913
1706025000000|2024-01-23 15:50:00|8384|8377|8379|8367|8385|8377|8340|8335|60459
1706025300000|2024-01-23 15:55:00|8378|8370|8396|8390|8399|8395|8377|8367|12417
1706025600000|2024-01-23 16:00:00|8397|8391|8430|8424|8430|8424|8397|8391|7691
1706025900000|2024-01-23 16:05:00|8429|8425|8441|8432|8449|8443|8427|8425|23098
1706026200000|2024-01-23 16:10:00|8438|8433|8403|8393|8438|8434|8399|8389|9673
1706026500000|2024-01-23 16:15:00|8399|8392|8392|8386|8414|8409|8387|8382|14176
1706026800000|2024-01-23 16:20:00|8394|8383|8395|8388|8406|8402|8388|8380|14223
1706027100000|2024-01-23 16:25:00|8400|8389|8401|8395|8403|8398|8381|8374|6290
1706027400000|2024-01-23 16:30:00|8400|8396|8375|8370|8403|8400|8375|8369|3945
1706027700000|2024-01-23 16:35:00|8374|8369|8379|8370|8390|8386|8369|8360|9167
1706028000000|2024-01-23 16:40:00|8378|8372|8396|8385|8397|8395|8369|8361|14806
1706028300000|2024-01-23 16:45:00|8395|8386|8389|8382|8397|8392|8385|8377|4198
1706028600000|2024-01-23 16:50:00|8388|8383|8395|8388|8397|8393|8388|8382|5051
1706028900000|2024-01-23 16:55:00|8397|8389|8380|8375|8400|8398|8378|8372|6913
1706029200000|2024-01-23 17:00:00|8379|8376|8345|8340|8384|8379|8339|8332|7796
1706029500000|2024-01-23 17:05:00|8344|8341|8365|8362|8365|8363|8342|8336|9461
1706029800000|2024-01-23 17:10:00|8364|8360|8370|8366|8370|8367|8351|8348|7002
1706030100000|2024-01-23 17:15:00|8369|8362|8379|8373|8394|8388|8366|8359|16869
1706030400000|2024-01-23 17:20:00|8375|8370|8364|8358|8382|8374|8362|8352|2722
1706030700000|2024-01-23 17:25:00|8363|8356|8370|8366|8371|8369|8360|8352|2660
1706031000000|2024-01-23 17:30:00|8369|8365|8363|8358|8371|8368|8362|8353|1802
1706031300000|2024-01-23 17:35:00|8364|8359|8381|8377|8385|8382|8358|8354|5618
1706031600000|2024-01-23 17:40:00|8383|8378|8376|8369|8383|8380|8369|8366|4023
1706031900000|2024-01-23 17:45:00|8374|8370|8372|8368|8377|8374|8366|8365|27441
1706032200000|2024-01-23 17:50:00|8373|8371|8385|8383|8385|8383|8371|8365|14672
1706032500000|2024-01-23 17:55:00|8384|8382|8398|8394|8400|8397|8381|8379|14513
1706032800000|2024-01-23 18:00:00|8397|8393|8388|8384|8401|8399|8383|8379|5654
1706033100000|2024-01-23 18:05:00|8387|8381|8387|8382|8391|8386|8378|8372|18048
1706033400000|2024-01-23 18:10:00|8388|8383|8386|8383|8389|8387|8380|8376|3099
1706033700000|2024-01-23 18:15:00|8388|8384|8392|8389|8394|8393|8385|8383|5033
1706034000000|2024-01-23 18:20:00|8394|8390|8392|8389|8397|8395|8390|8385|15521
1706034300000|2024-01-23 18:25:00|8391|8387|8392|8388|8397|8394|8388|8384|4330
1706034600000|2024-01-23 18:30:00|8393|8389|8373|8370|8396|8392|8370|8365|7002
1706034900000|2024-01-23 18:35:00|8374|8367|8370|8366|8374|8369|8364|8361|26558
1706035200000|2024-01-23 18:40:00|8371|8367|8395|8393|8396|8393|8370|8364|4094
1706035500000|2024-01-23 18:45:00|8397|8394|8414|8410|8415|8411|8397|8390|6866
1706035800000|2024-01-23 18:50:00|8412|8411|8411|8410|8420|8417|8408|8400|11561
1706036100000|2024-01-23 18:55:00|8413|8408|8423|8419|8423|8421|8406|8403|7920
1706036400000|2024-01-23 19:00:00|8424|8420|8409|8404|8429|8426|8406|8402|7360
1706036700000|2024-01-23 19:05:00|8408|8405|8420|8418|8420|8418|8408|8404|10723
1706037000000|2024-01-23 19:10:00|8419|8417|8420|8417|8426|8424|8418|8414|6436
1706037300000|2024-01-23 19:15:00|8419|8416|8424|8421|8424|8421|8415|8412|8192
1706037600000|2024-01-23 19:20:00|8422|8420|8406|8402|8426|8424|8404|8400|23383
1706037900000|2024-01-23 19:25:00|8404|8400|8407|8403|8407|8404|8397|8390|7109
1706038200000|2024-01-23 19:30:00|8406|8404|8394|8390|8407|8404|8390|8385|4124
1706038500000|2024-01-23 19:35:00|8395|8391|8406|8400|8407|8404|8394|8387|3876
1706038800000|2024-01-23 19:40:00|8407|8401|8411|8408|8412|8410|8404|8401|5228
1706039100000|2024-01-23 19:45:00|8412|8409|8405|8401|8421|8419|8405|8401|6334
1706039400000|2024-01-23 19:50:00|8404|8402|8420|8417|8420|8417|8400|8398|6627
1706039700000|2024-01-23 19:55:00|8418|8416|8419|8417|8428|8426|8418|8414|18545
1706040000000|2024-01-23 20:00:00|8420|8418|8413|8409|8424|8421|8410|8406|8163
1706040300000|2024-01-23 20:05:00|8412|8408|8420|8417|8425|8424|8409|8406|15086
1706040600000|2024-01-23 20:10:00|8423|8418|8423|8421|8435|8430|8421|8418|45149
1706040900000|2024-01-23 20:15:00|8426|8420|8428|8424|8428|8425|8415|8411|8763
1706041200000|2024-01-23 20:20:00|8426|8425|8414|8410|8428|8426|8412|8408|12790
1706041500000|2024-01-23 20:25:00|8412|8408|8408|8405|8415|8413|8407|8404|7366
1706041800000|2024-01-23 20:30:00|8406|8404|8414|8411|8417|8413|8401|8398|14116
1706042100000|2024-01-23 20:35:00|8413|8410|8406|8403|8413|8410|8402|8400|12135
1706042400000|2024-01-23 20:40:00|8405|8402|8404|8402|8412|8404|8401|8396|74842
1706042700000|2024-01-23 20:45:00|8405|8403|8393|8388|8413|8410|8390|8385|21635
1706043000000|2024-01-23 20:50:00|8394|8389|8399|8396|8404|8401|8391|8388|30900
1706043300000|2024-01-23 20:55:00|8398|8397|8397|8393|8405|8402|8389|8387|74484
1706106600000|2024-01-24 14:30:00|8600|8570|8495|8475|8600|8570|8491|8472|65601
1706106900000|2024-01-24 14:35:00|8497|8479|8550|8526|8595|8577|8491|8474|52202
1706107200000|2024-01-24 14:40:00|8549|8527|8581|8550|8600|8581|8530|8511|18113
1706107500000|2024-01-24 14:45:00|8580|8543|8506|8482|8581|8559|8493|8482|25930
1706107800000|2024-01-24 14:50:00|8508|8484|8476|8464|8535|8519|8470|8461|30465
1706108100000|2024-01-24 14:55:00|8475|8462|8465|8450|8480|8466|8448|8438|31055
1706108400000|2024-01-24 15:00:00|8464|8444|8493|8476|8495|8480|8436|8433|19711
1706108700000|2024-01-24 15:05:00|8492|8477|8493|8480|8504|8500|8475|8465|33820
1706109000000|2024-01-24 15:10:00|8497|8481|8521|8506|8525|8511|8488|8470|20869
1706109300000|2024-01-24 15:15:00|8509|8507|8544|8530|8560|8548|8509|8507|32937
1706109600000|2024-01-24 15:20:00|8543|8531|8545|8535|8556|8550|8531|8517|14750
1706109900000|2024-01-24 15:25:00|8544|8531|8553|8541|8555|8544|8527|8525|11761
1706110200000|2024-01-24 15:30:00|8552|8542|8531|8520|8558|8550|8515|8501|23725
1706110500000|2024-01-24 15:35:00|8529|8521|8597|8586|8597|8586|8526|8517|22148
1706110800000|2024-01-24 15:40:00|8596|8588|8624|8617|8626|8618|8586|8577|37306
1706111100000|2024-01-24 15:45:00|8626|8618|8616|8604|8630|8624|8602|8588|55726
1706111400000|2024-01-24 15:50:00|8615|8603|8592|8584|8615|8607|8589|8580|33988
1706111700000|2024-01-24 15:55:00|8593|8583|8557|8551|8593|8585|8552|8541|30449
1706112000000|2024-01-24 16:00:00|8558|8555|8562|8550|8576|8568|8555|8549|9204
1706112300000|2024-01-24 16:05:00|8563|8551|8503|8492|8563|8553|8500|8487|29269
1706112600000|2024-01-24 16:10:00|8504|8502|8474|8466|8508|8504|8466|8453|21683
1706112900000|2024-01-24 16:15:00|8475|8467|8493|8487|8493|8487|8458|8450|23766
1706113200000|2024-01-24 16:20:00|8492|8485|8500|8491|8509|8502|8486|8477|17807
1706113500000|2024-01-24 16:25:00|8506|8492|8505|8501|8516|8511|8501|8489|13216
1706113800000|2024-01-24 16:30:00|8509|8500|8510|8504|8520|8515|8507|8500|5111
1706114100000|2024-01-24 16:35:00|8515|8505|8510|8506|8519|8514|8503|8500|7970
1706114400000|2024-01-24 16:40:00|8512|8507|8499|8492|8518|8515|8495|8487|20545
1706114700000|2024-01-24 16:45:00|8497|8493|8487|8478|8501|8496|8470|8465|29182
1706115000000|2024-01-24 16:50:00|8489|8479|8499|8493|8507|8502|8487|8478|7742
1706115300000|2024-01-24 16:55:00|8498|8488|8479|8467|8499|8495|8470|8461|14490
1706115600000|2024-01-24 17:00:00|8481|8468|8493|8487|8493|8487|8473|8465|3616
1706115900000|2024-01-24 17:05:00|8494|8486|8500|8497|8500|8498|8487|8482|6107
1706116200000|2024-01-24 17:10:00|8501|8498|8497|8492|8507|8504|8490|8480|8240
1706116500000|2024-01-24 17:15:00|8496|8491|8486|8483|8496|8491|8478|8472|15464
1706116800000|2024-01-24 17:20:00|8491|8484|8498|8496|8500|8498|8481|8473|8624
1706117100000|2024-01-24 17:25:00|8500|8495|8500|8493|8516|8513|8497|8492|8557
1706117400000|2024-01-24 17:30:00|8501|8494|8510|8501|8512|8509|8500|8492|5771
1706117700000|2024-01-24 17:35:00|8508|8502|8510|8504|8510|8508|8498|8492|5139
1706118000000|2024-01-24 17:40:00|8507|8505|8488|8483|8510|8506|8487|8482|9576
1706118300000|2024-01-24 17:45:00|8487|8484|8496|8490|8497|8495|8481|8476|15300
1706118600000|2024-01-24 17:50:00|8497|8491|8494|8491|8497|8495|8492|8487|3561
1706118900000|2024-01-24 17:55:00|8496|8490|8486|8481|8497|8490|8482|8476|6054
1706119200000|2024-01-24 18:00:00|8483|8478|8449|8442|8486|8483|8446|8438|18309
1706119500000|2024-01-24 18:05:00|8448|8443|8432|8428|8453|8445|8421|8412|16268
1706119800000|2024-01-24 18:10:00|8433|8429|8413|8407|8446|8441|8413|8406|17959
1706120100000|2024-01-24 18:15:00|8412|8408|8421|8411|8427|8422|8400|8393|38819
1706120400000|2024-01-24 18:20:00|8425|8415|8409|8403|8430|8422|8401|8395|21873
1706120700000|2024-01-24 18:25:00|8413|8404|8426|8423|8427|8423|8411|8401|11594
1706121000000|2024-01-24 18:30:00|8427|8421|8424|8418|8429|8425|8418|8411|11953
1706121300000|2024-01-24 18:35:00|8422|8414|8387|8381|8426|8420|8385|8380|13478
1706121600000|2024-01-24 18:40:00|8384|8380|8364|8358|8387|8382|8362|8353|46681
1706121900000|2024-01-24 18:45:00|8361|8357|8376|8372|8385|8380|8360|8354|24094
1706122200000|2024-01-24 18:50:00|8375|8366|8376|8371|8382|8377|8369|8357|3998
1706122500000|2024-01-24 18:55:00|8375|8373|8381|8377|8382|8378|8371|8363|4284
1706122800000|2024-01-24 19:00:00|8382|8378|8389|8385|8394|8390|8379|8376|9037
1706123100000|2024-01-24 19:05:00|8390|8386|8363|8356|8400|8398|8363|8356|22453
1706123400000|2024-01-24 19:10:00|8362|8350|8320|8312|8365|8357|8320|8312|35894
1706123700000|2024-01-24 19:15:00|8321|8313|8315|8306|8338|8332|8312|8306|23575
1706124000000|2024-01-24 19:20:00|8316|8305|8287|8280|8316|8313|8278|8270|26200
1706124300000|2024-01-24 19:25:00|8291|8283|8278|8273|8302|8299|8274|8272|33787
1706124600000|2024-01-24 19:30:00|8281|8274|8305|8297|8305|8297|8279|8274|21407
1706124900000|2024-01-24 19:35:00|8304|8301|8315|8311|8316|8313|8297|8288|16119
1706125200000|2024-01-24 19:40:00|8314|8312|8329|8324|8329|8326|8314|8310|7604
1706125500000|2024-01-24 19:45:00|8330|8325|8326|8321|8338|8334|8323|8320|13183
1706125800000|2024-01-24 19:50:00|8328|8322|8318|8314|8335|8331|8317|8312|7942
1706126100000|2024-01-24 19:55:00|8317|8309|8309|8303|8317|8312|8297|8292|11134
1706126400000|2024-01-24 20:00:00|8307|8301|8320|8318|8320|8318|8302|8297|10179
1706126700000|2024-01-24 20:05:00|8321|8319|8324|8318|8339|8333|8321|8315|15692
1706127000000|2024-01-24 20:10:00|8320|8319|8309|8303|8327|8320|8306|8300|11913
1706127300000|2024-01-24 20:15:00|8308|8302|8270|8266|8315|8309|8270|8262|15365
1706127600000|2024-01-24 20:20:00|8269|8267|8279|8274|8284|8282|8268|8264|13447
1706127900000|2024-01-24 20:25:00|8278|8270|8253|8250|8279|8275|8253|8250|11050
1706128200000|2024-01-24 20:30:00|8254|8251|8266|8264|8267|8265|8242|8240|14367
1706128500000|2024-01-24 20:35:00|8267|8265|8275|8273|8278|8277|8265|8262|30417
1706128800000|2024-01-24 20:40:00|8274|8274|8276|8273|8285|8282|8274|8273|28073
1706129100000|2024-01-24 20:45:00|8275|8275|8266|8263|8282|8278|8264|8263|28614
1706129400000|2024-01-24 20:50:00|8265|8257|8255|8254|8273|8270|8245|8242|38802
1706129700000|2024-01-24 20:55:00|8259|8255|8234|8233|8264|8262|8230|8229|145810
1706193000000|2024-01-25 14:30:00|8331|8293|8321|8302|8397|8317|8277|8259|65423
1706193300000|2024-01-25 14:35:00|8320|8299|8238|8215|8333|8320|8227|8212|43229
1706193600000|2024-01-25 14:40:00|8239|8211|8224|8206|8250|8240|8175|8165|30339
1706193900000|2024-01-25 14:45:00|8223|8207|8222|8202|8232|8218|8212|8196|11060
1706194200000|2024-01-25 14:50:00|8218|8200|8211|8194|8222|8210|8180|8170|32430
1706194500000|2024-01-25 14:55:00|8214|8195|8242|8226|8255|8244|8214|8195|38418
1706194800000|2024-01-25 15:00:00|8251|8230|8192|8180|8272|8255|8177|8170|28642
1706195100000|2024-01-25 15:05:00|8193|8182|8225|8215|8235|8222|8193|8178|14137
1706195400000|2024-01-25 15:10:00|8227|8216|8255|8245|8259|8247|8219|8208|26220
1706195700000|2024-01-25 15:15:00|8258|8246|8230|8220|8263|8257|8230|8219|14412
1706196000000|2024-01-25 15:20:00|8235|8221|8262|8250|8274|8267|8230|8220|11907
1706196300000|2024-01-25 15:25:00|8259|8251|8249|8241|8262|8252|8246|8240|6455
1706196600000|2024-01-25 15:30:00|8250|8242|8234|8224|8278|8269|8232|8223|12770
1706196900000|2024-01-25 15:35:00|8238|8225|8218|8210|8242|8229|8200|8192|8626
1706197200000|2024-01-25 15:40:00|8220|8209|8270|8262|8276|8265|8218|8209|13744
1706197500000|2024-01-25 15:45:00|8265|8261|8278|8271|8300|8296|8249|8240|21964
1706197800000|2024-01-25 15:50:00|8279|8272|8269|8260|8285|8278|8255|8250|14897
1706198100000|2024-01-25 15:55:00|8270|8261|8304|8295|8306|8299|8267|8259|39115
1706198400000|2024-01-25 16:00:00|8302|8292|8294|8289|8304|8295|8284|8275|9323
1706198700000|2024-01-25 16:05:00|8296|8290|8301|8295|8305|8301|8293|8287|8017
1706199000000|2024-01-25 16:10:00|8300|8294|8309|8306|8312|8308|8294|8290|17577
1706199300000|2024-01-25 16:15:00|8308|8305|8309|8302|8318|8313|8303|8300|40536
1706199600000|2024-01-25 16:20:00|8308|8303|8326|8321|8329|8324|8303|8300|15035
1706199900000|2024-01-25 16:25:00|8325|8320|8356|8353|8361|8355|8317|8314|20200
1706200200000|2024-01-25 16:30:00|8355|8352|8345|8341|8358|8353|8340|8336|10809
1706200500000|2024-01-25 16:35:00|8343|8338|8321|8315|8348|8342|8318|8312|8858
1706200800000|2024-01-25 16:40:00|8320|8313|8314|8309|8320|8316|8300|8290|13574
1706201100000|2024-01-25 16:45:00|8313|8308|8334|8329|8337|8329|8305|8300|31173
1706201400000|2024-01-25 16:50:00|8337|8330|8306|8299|8341|8334|8304|8290|20056
1706201700000|2024-01-25 16:55:00|8305|8291|8306|8300|8317|8307|8294|8288|9637
1706202000000|2024-01-25 17:00:00|8309|8301|8287|8281|8315|8305|8287|8281|27997
1706202300000|2024-01-25 17:05:00|8288|8282|8255|8250|8290|8282|8254|8250|9077
1706202600000|2024-01-25 17:10:00|8251|8247|8253|8246|8262|8256|8245|8240|11335
1706202900000|2024-01-25 17:15:00|8248|8245|8253|8246|8268|8261|8247|8240|17016
1706203200000|2024-01-25 17:20:00|8251|8247|8248|8242|8254|8248|8241|8238|9688
1706203500000|2024-01-25 17:25:00|8250|8243|8253|8247|8268|8262|8249|8241|6765
1706203800000|2024-01-25 17:30:00|8254|8248|8219|8212|8256|8249|8216|8210|17348
1706204100000|2024-01-25 17:35:00|8217|8210|8224|8217|8228|8217|8199|8193|24288
1706204400000|2024-01-25 17:40:00|8223|8221|8240|8233|8240|8234|8223|8217|12318
1706204700000|2024-01-25 17:45:00|8238|8232|8228|8223|8240|8234|8218|8214|18072
1706205000000|2024-01-25 17:50:00|8229|8224|8208|8201|8235|8229|8204|8200|3653
1706205300000|2024-01-25 17:55:00|8207|8202|8222|8217|8224|8221|8207|8201|9581
1706205600000|2024-01-25 18:00:00|8224|8218|8231|8225|8249|8242|8216|8212|7555
1706205900000|2024-01-25 18:05:00|8232|8226|8248|8242|8256|8251|8231|8225|7076
1706206200000|2024-01-25 18:10:00|8249|8245|8233|8229|8252|8245|8232|8227|6339
1706206500000|2024-01-25 18:15:00|8232|8228|8206|8202|8235|8229|8202|8200|11741
1706206800000|2024-01-25 18:20:00|8205|8201|8200|8194|8218|8212|8196|8193|9810
1706207100000|2024-01-25 18:25:00|8199|8195|8210|8206|8214|8210|8199|8194|6611
1706207400000|2024-01-25 18:30:00|8209|8205|8199|8194|8210|8206|8194|8192|12155
1706207700000|2024-01-25 18:35:00|8197|8195|8204|8195|8204|8200|8191|8190|5469
1706208000000|2024-01-25 18:40:00|8203|8196|8212|8207|8216|8212|8197|8193|10033
1706208300000|2024-01-25 18:45:00|8211|8208|8220|8215|8222|8217|8203|8199|6688
1706208600000|2024-01-25 18:50:00|8221|8216|8203|8198|8222|8216|8201|8196|4737
1706208900000|2024-01-25 18:55:00|8204|8199|8181|8176|8205|8199|8177|8173|11470
1706209200000|2024-01-25 19:00:00|8184|8175|8153|8148|8184|8175|8143|8140|20164
1706209500000|2024-01-25 19:05:00|8152|8144|8135|8129|8160|8153|8131|8125|13790
1706209800000|2024-01-25 19:10:00|8133|8130|8159|8156|8167|8162|8133|8130|12630
1706210100000|2024-01-25 19:15:00|8162|8154|8142|8137|8163|8158|8135|8131|38298
1706210400000|2024-01-25 19:20:00|8146|8139|8139|8132|8152|8145|8132|8127|12112
1706210700000|2024-01-25 19:25:00|8138|8133|8138|8133|8144|8137|8136|8132|7897
1706211000000|2024-01-25 19:30:00|8137|8134|8148|8143|8153|8144|8132|8129|12785
1706211300000|2024-01-25 19:35:00|8147|8144|8150|8145|8162|8156|8139|8134|18190
1706211600000|2024-01-25 19:40:00|8148|8146|8161|8155|8163|8160|8147|8140|12279
1706211900000|2024-01-25 19:45:00|8160|8156|8167|8162|8170|8166|8159|8154|24626
1706212200000|2024-01-25 19:50:00|8165|8161|8168|8163|8172|8163|8152|8145|13174
1706212500000|2024-01-25 19:55:00|8171|8164|8175|8171|8175|8171|8159|8153|19363
1706212800000|2024-01-25 20:00:00|8173|8170|8187|8182|8188|8183|8166|8163|4888
1706213100000|2024-01-25 20:05:00|8185|8180|8195|8192|8198|8193|8181|8178|5334
1706213400000|2024-01-25 20:10:00|8196|8191|8175|8167|8197|8194|8167|8163|12617
1706213700000|2024-01-25 20:15:00|8176|8168|8180|8177|8183|8179|8170|8166|9262
1706214000000|2024-01-25 20:20:00|8181|8179|8158|8151|8186|8181|8158|8151|17945
1706214300000|2024-01-25 20:25:00|8160|8152|8170|8164|8170|8166|8156|8152|4061
1706214600000|2024-01-25 20:30:00|8169|8165|8188|8182|8194|8190|8165|8161|14393
1706214900000|2024-01-25 20:35:00|8189|8183|8184|8180|8194|8190|8175|8173|9874
1706215200000|2024-01-25 20:40:00|8187|8181|8188|8186|8195|8189|8184|8181|15752
1706215500000|2024-01-25 20:45:00|8189|8187|8199|8196|8200|8198|8184|8182|26026
1706215800000|2024-01-25 20:50:00|8200|8197|8182|8180|8204|8200|8179|8177|36628
1706216100000|2024-01-25 20:55:00|8181|8179|8189|8186|8189|8187|8177|8175|80086
1706279400000|2024-01-26 14:30:00|8190|8110|8148|8129|8190|8150|8083|8080|60684
1706279700000|2024-01-26 14:35:00|8153|8131|8225|8211|8227|8218|8142|8125|40496
1706280000000|2024-01-26 14:40:00|8218|8218|8221|8203|8256|8244|8218|8193|26588
1706280300000|2024-01-26 14:45:00|8220|8200|8217|8205|8248|8240|8200|8189|25765
1706280600000|2024-01-26 14:50:00|8216|8213|8148|8128|8235|8220|8132|8116|24911
1706280900000|2024-01-26 14:55:00|8142|8118|8096|8087|8142|8126|8061|8056|51567
1706281200000|2024-01-26 15:00:00|8094|8085|8067|8060|8100|8095|8067|8060|34467
1706281500000|2024-01-26 15:05:00|8068|8061|8081|8071|8094|8086|8058|8051|15671
1706281800000|2024-01-26 15:10:00|8082|8072|8088|8082|8089|8083|8066|8054|15813
1706282100000|2024-01-26 15:15:00|8087|8080|8013|8004|8087|8081|7985|7979|118185
1706282400000|2024-01-26 15:20:00|8012|8006|8082|8071|8088|8077|8003|7989|30026
1706282700000|2024-01-26 15:25:00|8083|8073|8103|8090|8107|8097|8073|8062|10961
1706283000000|2024-01-26 15:30:00|8102|8091|8102|8096|8131|8125|8095|8088|15148
1706283300000|2024-01-26 15:35:00|8101|8097|8128|8121|8150|8138|8099|8094|12721
1706283600000|2024-01-26 15:40:00|8127|8123|8132|8126|8140|8131|8126|8123|5648
1706283900000|2024-01-26 15:45:00|8131|8127|8132|8126|8148|8138|8121|8115|14643
1706284200000|2024-01-26 15:50:00|8133|8127|8150|8143|8150|8145|8132|8125|10851
1706284500000|2024-01-26 15:55:00|8154|8144|8166|8161|8168|8162|8153|8143|3415
1706284800000|2024-01-26 16:00:00|8165|8160|8144|8137|8169|8166|8140|8135|8092
1706285100000|2024-01-26 16:05:00|8143|8136|8157|8151|8157|8151|8131|8121|13482
1706285400000|2024-01-26 16:10:00|8158|8152|8118|8112|8160|8156|8114|8109|6018
1706285700000|2024-01-26 16:15:00|8119|8113|8119|8115|8127|8121|8113|8106|5606
1706286000000|2024-01-26 16:20:00|8118|8116|8125|8122|8129|8126|8117|8111|4423
1706286300000|2024-01-26 16:25:00|8126|8123|8131|8125|8137|8133|8124|8119|4985
1706286600000|2024-01-26 16:30:00|8130|8126|8122|8112|8130|8127|8118|8108|18689
1706286900000|2024-01-26 16:35:00|8121|8113|8091|8085|8121|8115|8083|8080|5656
1706287200000|2024-01-26 16:40:00|8092|8086|8083|8080|8094|8092|8077|8070|4743
1706287500000|2024-01-26 16:45:00|8086|8081|8090|8087|8092|8088|8082|8074|3793
1706287800000|2024-01-26 16:50:00|8092|8088|8114|8110|8119|8113|8092|8088|9289
1706288100000|2024-01-26 16:55:00|8113|8111|8121|8118|8125|8122|8110|8107|8762
1706288400000|2024-01-26 17:00:00|8120|8117|8124|8121|8129|8123|8115|8108|6030
1706288700000|2024-01-26 17:05:00|8125|8122|8118|8113|8131|8127|8115|8110|5018
1706289000000|2024-01-26 17:10:00|8117|8110|8129|8122|8132|8128|8108|8104|11355
1706289300000|2024-01-26 17:15:00|8128|8121|8110|8107|8130|8126|8108|8104|7577
1706289600000|2024-01-26 17:20:00|8109|8106|8080|8076|8109|8107|8077|8073|7681
1706289900000|2024-01-26 17:25:00|8081|8077|8064|8060|8082|8079|8060|8052|8547
1706290200000|2024-01-26 17:30:00|8062|8062|8054|8049|8064|8062|8044|8037|8656
1706290500000|2024-01-26 17:35:00|8057|8050|8041|8034|8059|8055|8035|8026|10589
1706290800000|2024-01-26 17:40:00|8040|8035|8041|8036|8050|8042|8025|8019|5886
1706291100000|2024-01-26 17:45:00|8043|8037|8041|8033|8064|8058|8039|8032|16506
1706291400000|2024-01-26 17:50:00|8044|8035|8051|8046|8053|8048|8033|8027|8114
1706291700000|2024-01-26 17:55:00|8050|8045|8044|8038|8051|8047|8041|8035|8804
1706292000000|2024-01-26 18:00:00|8043|8036|8050|8046|8056|8052|8034|8028|12916
1706292300000|2024-01-26 18:05:00|8047|8042|8050|8047|8050|8047|8041|8034|7814
1706292600000|2024-01-26 18:10:00|8049|8045|8047|8044|8054|8049|8046|8042|7878
1706292900000|2024-01-26 18:15:00|8049|8045|8038|8032|8049|8046|8037|8032|12973
1706293200000|2024-01-26 18:20:00|8037|8033|8058|8055|8064|8058|8035|8033|9228
1706293500000|2024-01-26 18:25:00|8060|8056|8068|8063|8068|8063|8057|8053|7000
1706293800000|2024-01-26 18:30:00|8067|8064|8072|8067|8074|8068|8062|8056|4178
1706294100000|2024-01-26 18:35:00|8077|8068|8076|8072|8080|8076|8070|8065|5795
1706294400000|2024-01-26 18:40:00|8074|8073|8047|8041|8076|8073|8043|8038|17933
1706294700000|2024-01-26 18:45:00|8046|8040|8031|8025|8047|8045|8029|8024|4764
1706295000000|2024-01-26 18:50:00|8029|8024|8021|8017|8031|8028|8014|8011|12984
1706295300000|2024-01-26 18:55:00|8020|8016|8031|8026|8034|8029|8014|8010|8890
1706295600000|2024-01-26 19:00:00|8027|8027|8049|8044|8049|8048|8027|8024|17985
1706295900000|2024-01-26 19:05:00|8048|8046|8051|8047|8054|8052|8046|8044|15782
1706296200000|2024-01-26 19:10:00|8047|8048|8046|8042|8051|8048|8036|8032|16880
1706296500000|2024-01-26 19:15:00|8045|8043|8049|8045|8055|8051|8043|8042|9551
1706296800000|2024-01-26 19:20:00|8048|8046|8031|8029|8049|8047|8030|8026|12522
1706297100000|2024-01-26 19:25:00|8030|8027|8035|8031|8036|8034|8029|8024|12677
1706297400000|2024-01-26 19:30:00|8034|8029|8029|8026|8045|8043|8020|8018|10636
1706297700000|2024-01-26 19:35:00|8031|8027|8040|8034|8044|8041|8027|8024|13379
1706298000000|2024-01-26 19:40:00|8042|8035|8046|8044|8054|8049|8038|8033|19212
1706298300000|2024-01-26 19:45:00|8049|8046|8040|8037|8049|8046|8035|8033|13130
1706298600000|2024-01-26 19:50:00|8039|8038|8041|8037|8056|8050|8038|8033|16043
1706298900000|2024-01-26 19:55:00|8040|8038|8049|8044|8050|8049|8033|8029|14103
1706299200000|2024-01-26 20:00:00|8050|8046|8039|8037|8050|8048|8039|8037|9464
1706299500000|2024-01-26 20:05:00|8038|8036|8043|8041|8047|8043|8034|8032|12119
1706299800000|2024-01-26 20:10:00|8044|8042|8041|8039|8044|8042|8034|8032|10492
1706300100000|2024-01-26 20:15:00|8040|8038|8039|8036|8041|8040|8035|8033|10433
1706300400000|2024-01-26 20:20:00|8037|8037|8023|8021|8039|8037|8019|8017|38585
1706300700000|2024-01-26 20:25:00|8024|8022|8029|8025|8037|8033|8024|8021|24886
1706301000000|2024-01-26 20:30:00|8027|8026|8036|8033|8036|8034|8023|8022|19855
1706301300000|2024-01-26 20:35:00|8035|8032|8027|8024|8035|8032|8026|8024|14590
1706301600000|2024-01-26 20:40:00|8028|8025|8035|8031|8035|8032|8023|8022|18656
1706301900000|2024-01-26 20:45:00|8034|8032|8023|8021|8035|8034|8017|8015|33429
1706302200000|2024-01-26 20:50:00|8022|8020|8023|8020|8029|8026|8014|8012|49771
1706302500000|2024-01-26 20:55:00|8024|8022|8015|8013|8034|8031|8011|8009|175322
1706538600000|2024-01-29 14:30:00|8044|8005|8125|8110|8126|8119|8020|8005|48395
1706538900000|2024-01-29 14:35:00|8117|8111|8140|8117|8150|8140|8103|8089|26771
1706539200000|2024-01-29 14:40:00|8141|8118|8126|8107|8160|8150|8126|8104|31871
1706539500000|2024-01-29 14:45:00|8125|8108|8128|8116|8160|8152|8120|8108|22982
1706539800000|2024-01-29 14:50:00|8130|8117|8185|8177|8185|8177|8128|8115|19229
1706540100000|2024-01-29 14:55:00|8178|8175|8181|8175|8185|8175|8165|8158|23586
1706540400000|2024-01-29 15:00:00|8182|8176|8154|8149|8188|8185|8143|8138|14214
1706540700000|2024-01-29 15:05:00|8158|8147|8193|8187|8193|8188|8155|8147|16904
1706541000000|2024-01-29 15:10:00|8192|8188|8222|8216|8230|8225|8191|8186|38620
1706541300000|2024-01-29 15:15:00|8226|8215|8247|8239|8247|8240|8219|8214|35267
1706541600000|2024-01-29 15:20:00|8246|8240|8253|8247|8259|8254|8232|8224|27626
1706541900000|2024-01-29 15:25:00|8257|8248|8252|8241|8259|8255|8241|8239|19876
1706542200000|2024-01-29 15:30:00|8253|8242|8237|8231|8262|8259|8217|8211|21494
1706542500000|2024-01-29 15:35:00|8239|8232|8247|8239|8247|8242|8208|8207|18307
1706542800000|2024-01-29 15:40:00|8246|8240|8256|8251|8262|8257|8240|8233|20828
1706543100000|2024-01-29 15:45:00|8253|8246|8240|8234|8262|8256|8234|8227|11313
1706543400000|2024-01-29 15:50:00|8241|8229|8246|8241|8259|8251|8239|8229|11997
1706543700000|2024-01-29 15:55:00|8247|8242|8243|8234|8262|8258|8235|8227|21646
1706544000000|2024-01-29 16:00:00|8242|8235|8232|8226|8243|8237|8227|8223|12235
1706544300000|2024-01-29 16:05:00|8235|8223|8223|8219|8235|8229|8219|8215|8734
1706544600000|2024-01-29 16:10:00|8222|8220|8225|8219|8227|8222|8220|8215|11754
1706544900000|2024-01-29 16:15:00|8223|8218|8233|8228|8240|8234|8219|8218|17886
1706545200000|2024-01-29 16:20:00|8234|8230|8232|8227|8234|8230|8219|8215|11141
1706545500000|2024-01-29 16:25:00|8234|8229|8219|8216|8235|8232|8218|8215|6755
1706545800000|2024-01-29 16:30:00|8220|8215|8226|8222|8237|8233|8220|8215|11158
1706546100000|2024-01-29 16:35:00|8227|8221|8231|8227|8231|8227|8216|8212|7336
1706546400000|2024-01-29 16:40:00|8232|8228|8219|8214|8232|8229|8217|8212|7750
1706546700000|2024-01-29 16:45:00|8218|8215|8236|8229|8240|8234|8218|8214|31093
1706547000000|2024-01-29 16:50:00|8237|8228|8252|8248|8262|8260|8231|8227|25493
1706547300000|2024-01-29 16:55:00|8253|8249|8267|8262|8269|8262|8253|8249|9248
1706547600000|2024-01-29 17:00:00|8268|8263|8253|8250|8276|8271|8251|8250|13187
1706547900000|2024-01-29 17:05:00|8254|8251|8250|8244|8254|8251|8246|8241|12645
1706548200000|2024-01-29 17:10:00|8252|8245|8248|8243|8256|8253|8241|8235|16939
1706548500000|2024-01-29 17:15:00|8247|8244|8246|8243|8249|8245|8236|8232|13741
1706548800000|2024-01-29 17:20:00|8245|8240|8269|8264|8275|8268|8243|8238|39671
1706549100000|2024-01-29 17:25:00|8271|8263|8269|8265|8279|8274|8268|8260|8560
1706549400000|2024-01-29 17:30:00|8270|8266|8270|8267|8274|8272|8263|8261|10066
1706549700000|2024-01-29 17:35:00|8271|8266|8280|8277|8286|8283|8271|8266|23233
1706550000000|2024-01-29 17:40:00|8279|8278|8268|8263|8289|8286|8262|8258|13615
1706550300000|2024-01-29 17:45:00|8267|8262|8254|8248|8268|8267|8246|8242|21505
1706550600000|2024-01-29 17:50:00|8253|8249|8263|8258|8265|8263|8252|8248|12277
1706550900000|2024-01-29 17:55:00|8262|8260|8264|8260|8272|8268|8261|8257|4907
1706551200000|2024-01-29 18:00:00|8265|8261|8260|8257|8270|8267|8249|8246|13893
1706551500000|2024-01-29 18:05:00|8264|8256|8253|8250|8266|8262|8250|8246|10306
1706551800000|2024-01-29 18:10:00|8252|8248|8245|8242|8255|8252|8241|8238|7670
1706552100000|2024-01-29 18:15:00|8244|8243|8249|8244|8256|8251|8241|8238|21333
1706552400000|2024-01-29 18:20:00|8251|8245|8247|8243|8251|8247|8241|8238|11547
1706552700000|2024-01-29 18:25:00|8249|8244|8242|8239|8252|8249|8236|8231|5565
1706553000000|2024-01-29 18:30:00|8241|8238|8244|8241|8248|8246|8241|8238|9724
1706553300000|2024-01-29 18:35:00|8243|8242|8248|8245|8250|8249|8243|8241|6411
1706553600000|2024-01-29 18:40:00|8247|8244|8247|8245|8253|8249|8243|8242|4782
1706553900000|2024-01-29 18:45:00|8248|8244|8248|8245|8252|8249|8245|8243|5846
1706554200000|2024-01-29 18:50:00|8247|8246|8243|8241|8248|8247|8236|8232|6828
1706554500000|2024-01-29 18:55:00|8244|8242|8233|8230|8245|8242|8229|8224|9227
1706554800000|2024-01-29 19:00:00|8232|8231|8260|8257|8262|8260|8230|8226|6850
1706555100000|2024-01-29 19:05:00|8259|8258|8261|8259|8278|8275|8257|8254|16366
1706555400000|2024-01-29 19:10:00|8260|8258|8270|8267|8273|8270|8256|8252|15258
1706555700000|2024-01-29 19:15:00|8271|8268|8273|8270|8287|8282|8268|8266|12641
1706556000000|2024-01-29 19:20:00|8271|8269|8281|8279|8285|8282|8270|8266|27807
1706556300000|2024-01-29 19:25:00|8282|8278|8285|8282|8294|8292|8279|8276|16978
1706556600000|2024-01-29 19:30:00|8287|8281|8282|8279|8287|8286|8276|8272|15312
1706556900000|2024-01-29 19:35:00|8281|8280|8282|8281|8287|8284|8272|8270|27326
1706557200000|2024-01-29 19:40:00|8285|8282|8283|8280|8288|8286|8280|8276|18536
1706557500000|2024-01-29 19:45:00|8284|8281|8276|8272|8284|8283|8272|8270|16016
1706557800000|2024-01-29 19:50:00|8275|8271|8280|8277|8286|8283|8274|8271|12328
1706558100000|2024-01-29 19:55:00|8279|8276|8283|8281|8284|8282|8277|8275|16840
1706558400000|2024-01-29 20:00:00|8284|8280|8322|8318|8325|8322|8284|8280|54856
1706558700000|2024-01-29 20:05:00|8323|8319|8336|8332|8347|8345|8310|8305|55744
1706559000000|2024-01-29 20:10:00|8337|8333|8340|8336|8346|8343|8330|8328|13250
1706559300000|2024-01-29 20:15:00|8341|8335|8364|8363|8366|8364|8337|8333|38556
1706559600000|2024-01-29 20:20:00|8366|8362|8379|8376|8380|8378|8362|8359|31218
1706559900000|2024-01-29 20:25:00|8380|8377|8390|8388|8394|8392|8379|8376|33578
1706560200000|2024-01-29 20:30:00|8389|8387|8370|8368|8395|8394|8367|8365|27829
1706560500000|2024-01-29 20:35:00|8369|8366|8365|8363|8373|8371|8362|8360|26542
1706560800000|2024-01-29 20:40:00|8364|8362|8376|8375|8376|8375|8354|8351|41844
1706561100000|2024-01-29 20:45:00|8375|8374|8380|8378|8383|8381|8369|8367|49714
1706561400000|2024-01-29 20:50:00|8381|8379|8393|8391|8400|8399|8379|8378|78837
1706561700000|2024-01-29 20:55:00|8392|8392|8431|8430|8432|8431|8389|8387|185789
1706625000000|2024-01-30 14:30:00|8429|8370|8372|8357|8441|8430|8372|8351|82859
1706625300000|2024-01-30 14:35:00|8373|8360|8402|8385|8421|8407|8373|8358|29528
1706625600000|2024-01-30 14:40:00|8401|8386|8435|8429|8447|8432|8401|8386|23104
1706625900000|2024-01-30 14:45:00|8446|8420|8400|8391|8447|8429|8388|8379|27691
1706626200000|2024-01-30 14:50:00|8406|8392|8417|8407|8420|8407|8392|8380|10874
1706626500000|2024-01-30 14:55:00|8420|8408|8448|8425|8455|8436|8387|8380|18518
1706626800000|2024-01-30 15:00:00|8450|8424|8378|8368|8453|8434|8346|8332|27055
1706627100000|2024-01-30 15:05:00|8380|8370|8370|8364|8393|8383|8361|8353|14645
1706627400000|2024-01-30 15:10:00|8372|8365|8368|8361|8391|8383|8368|8361|10276
1706627700000|2024-01-30 15:15:00|8363|8355|8373|8365|8373|8365|8336|8328|21237
1706628000000|2024-01-30 15:20:00|8372|8366|8334|8327|8379|8372|8331|8323|8538
1706628300000|2024-01-30 15:25:00|8337|8328|8327|8323|8344|8336|8318|8310|16589
1706628600000|2024-01-30 15:30:00|8328|8324|8322|8317|8335|8331|8315|8308|14542
1706628900000|2024-01-30 15:35:00|8321|8318|8312|8308|8331|8328|8305|8302|19677
1706629200000|2024-01-30 15:40:00|8311|8305|8294|8292|8312|8305|8282|8280|17108
1706629500000|2024-01-30 15:45:00|8293|8290|8307|8304|8317|8312|8283|8280|21511
1706629800000|2024-01-30 15:50:00|8306|8305|8280|8277|8310|8306|8266|8261|27342
1706630100000|2024-01-30 15:55:00|8279|8275|8329|8325|8333|8327|8275|8269|16760
1706630400000|2024-01-30 16:00:00|8331|8323|8323|8318|8346|8340|8321|8316|12243
1706630700000|2024-01-30 16:05:00|8326|8319|8332|8321|8332|8327|8312|8306|16115
1706631000000|2024-01-30 16:10:00|8329|8320|8312|8306|8336|8330|8310|8304|21146
1706631300000|2024-01-30 16:15:00|8311|8308|8312|8306|8328|8318|8310|8304|7264
1706631600000|2024-01-30 16:20:00|8311|8302|8327|8324|8334|8324|8306|8300|8212
1706631900000|2024-01-30 16:25:00|8326|8320|8325|8316|8334|8331|8315|8312|6022
1706632200000|2024-01-30 16:30:00|8329|8317|8333|8326|8340|8332|8320|8310|8498
1706632500000|2024-01-30 16:35:00|8330|8325|8326|8322|8333|8327|8323|8315|3899
1706632800000|2024-01-30 16:40:00|8330|8321|8329|8324|8330|8324|8313|8307|4510
1706633100000|2024-01-30 16:45:00|8330|8325|8334|8328|8342|8334|8325|8320|5461
1706633400000|2024-01-30 16:50:00|8333|8329|8332|8328|8346|8339|8326|8323|6847
1706633700000|2024-01-30 16:55:00|8331|8326|8331|8326|8337|8332|8323|8320|4753
1706634000000|2024-01-30 17:00:00|8333|8328|8344|8337|8347|8342|8330|8325|6874
1706634300000|2024-01-30 17:05:00|8343|8338|8332|8328|8345|8340|8330|8326|7071
1706634600000|2024-01-30 17:10:00|8331|8326|8320|8316|8335|8330|8317|8315|6448
1706634900000|2024-01-30 17:15:00|8321|8315|8308|8304|8322|8318|8303|8300|10177
1706635200000|2024-01-30 17:20:00|8312|8303|8284|8278|8312|8306|8281|8277|13969
1706635500000|2024-01-30 17:25:00|8283|8277|8284|8276|8292|8289|8276|8272|11867
1706635800000|2024-01-30 17:30:00|8283|8274|8266|8256|8286|8277|8250|8244|18213
1706636100000|2024-01-30 17:35:00|8264|8257|8266|8262|8272|8263|8253|8248|12081
1706636400000|2024-01-30 17:40:00|8268|8263|8258|8255|8278|8271|8254|8247|5770
1706636700000|2024-01-30 17:45:00|8261|8256|8263|8258|8270|8264|8258|8254|7661
1706637000000|2024-01-30 17:50:00|8262|8256|8266|8262|8270|8264|8249|8246|5785
1706637300000|2024-01-30 17:55:00|8265|8263|8247|8242|8266|8263|8241|8238|9866
1706637600000|2024-01-30 18:00:00|8246|8243|8240|8235|8255|8250|8238|8232|7890
1706637900000|2024-01-30 18:05:00|8239|8233|8244|8242|8248|8244|8229|8225|12957
1706638200000|2024-01-30 18:10:00|8243|8241|8253|8248|8257|8250|8241|8237|5519
1706638500000|2024-01-30 18:15:00|8252|8249|8249|8246|8267|8263|8247|8240|21829
1706638800000|2024-01-30 18:20:00|8253|8247|8243|8238|8253|8248|8230|8225|13353
1706639100000|2024-01-30 18:25:00|8241|8240|8274|8268|8274|8269|8241|8238|9566
1706639400000|2024-01-30 18:30:00|8273|8271|8283|8278|8289|8284|8273|8268|14624
1706639700000|2024-01-30 18:35:00|8282|8277|8268|8264|8282|8277|8264|8260|5713
1706640000000|2024-01-30 18:40:00|8267|8265|8271|8265|8274|8272|8264|8259|7623
1706640300000|2024-01-30 18:45:00|8270|8266|8247|8243|8270|8268|8246|8240|6977
1706640600000|2024-01-30 18:50:00|8246|8244|8245|8242|8251|8246|8241|8236|9313
1706640900000|2024-01-30 18:55:00|8246|8243|8248|8245|8254|8250|8244|8240|6786
1706641200000|2024-01-30 19:00:00|8247|8244|8238|8236|8248|8247|8230|8228|8748
1706641500000|2024-01-30 19:05:00|8237|8235|8238|8237|8240|8239|8230|8228|5568
1706641800000|2024-01-30 19:10:00|8240|8238|8257|8253|8257|8254|8232|8228|6107
1706642100000|2024-01-30 19:15:00|8258|8252|8244|8242|8258|8257|8235|8230|6436
1706642400000|2024-01-30 19:20:00|8245|8243|8261|8258|8263|8260|8242|8238|5670
1706642700000|2024-01-30 19:25:00|8262|8259|8258|8256|8273|8269|8257|8254|6278
1706643000000|2024-01-30 19:30:00|8257|8257|8278|8275|8285|8279|8256|8252|12693
1706643300000|2024-01-30 19:35:00|8282|8276|8277|8274|8284|8280|8272|8269|12624
1706643600000|2024-01-30 19:40:00|8279|8273|8278|8276|8281|8279|8275|8271|9286
1706643900000|2024-01-30 19:45:00|8281|8277|8288|8286|8303|8299|8280|8276|16423
1706644200000|2024-01-30 19:50:00|8290|8284|8269|8265|8290|8289|8263|8261|58755
1706644500000|2024-01-30 19:55:00|8268|8266|8246|8244|8275|8273|8245|8241|66331
1706644800000|2024-01-30 20:00:00|8247|8245|8283|8280|8290|8286|8247|8245|17955
1706645100000|2024-01-30 20:05:00|8282|8279|8279|8277|8283|8279|8274|8269|9700
1706645400000|2024-01-30 20:10:00|8280|8278|8291|8289|8300|8298|8280|8277|22991
1706645700000|2024-01-30 20:15:00|8290|8287|8316|8312|8316|8314|8290|8287|16034
1706646000000|2024-01-30 20:20:00|8315|8313|8322|8319|8324|8322|8312|8310|15816
1706646300000|2024-01-30 20:25:00|8321|8320|8331|8328|8336|8332|8321|8319|17089
1706646600000|2024-01-30 20:30:00|8333|8329|8299|8296|8336|8332|8291|8285|49356
1706646900000|2024-01-30 20:35:00|8297|8297|8313|8310|8324|8319|8294|8287|40327
1706647200000|2024-01-30 20:40:00|8312|8311|8314|8313|8327|8324|8307|8302|27831
1706647500000|2024-01-30 20:45:00|8313|8312|8308|8303|8325|8322|8303|8302|52399
1706647800000|2024-01-30 20:50:00|8307|8304|8298|8296|8310|8308|8288|8287|50587
1706648100000|2024-01-30 20:55:00|8299|8297|8297|8294|8313|8312|8293|8292|105758
1706711400000|2024-01-31 14:30:00|8210|8166|8124|8100|8232|8167|8058|8050|91557
1706711700000|2024-01-31 14:35:00|8123|8101|8080|8072|8123|8103|8068|8055|46803
1706712000000|2024-01-31 14:40:00|8072|8071|8039|8025|8080|8071|8014|8012|58226
1706712300000|2024-01-31 14:45:00|8038|8022|8069|8062|8075|8064|8038|8022|31646
1706712600000|2024-01-31 14:50:00|8071|8063|8075|8061|8088|8080|8065|8050|22654
1706712900000|2024-01-31 14:55:00|8082|8059|8070|8064|8115|8104|8066|8052|30000
1706713200000|2024-01-31 15:00:00|8071|8063|8099|8088|8119|8112|8070|8061|14626
1706713500000|2024-01-31 15:05:00|8098|8084|8135|8122|8138|8128|8070|8057|66897
1706713800000|2024-01-31 15:10:00|8133|8124|8081|8071|8133|8124|8077|8068|13403
1706714100000|2024-01-31 15:15:00|8080|8068|8073|8061|8112|8097|8070|8057|19027
1706714400000|2024-01-31 15:20:00|8072|8065|8090|8088|8099|8091|8060|8052|21085
1706714700000|2024-01-31 15:25:00|8093|8084|8074|8068|8120|8114|8071|8068|15690
1706715000000|2024-01-31 15:30:00|8076|8070|8054|8048|8088|8080|8041|8040|79767
1706715300000|2024-01-31 15:35:00|8058|8050|8010|8007|8061|8055|8009|8004|40240
1706715600000|2024-01-31 15:40:00|8009|8006|8007|8002|8020|8015|7997|7992|45939
1706715900000|2024-01-31 15:45:00|8006|8001|7996|7988|8011|8007|7975|7963|45645
1706716200000|2024-01-31 15:50:00|7995|7989|7970|7958|8007|7994|7942|7932|31479
1706716500000|2024-01-31 15:55:00|7969|7959|7992|7983|7999|7989|7958|7951|15475
1706716800000|2024-01-31 16:00:00|7991|7982|8010|8003|8024|8018|7991|7982|9283
1706717100000|2024-01-31 16:05:00|8009|8000|8011|8004|8023|8016|7999|7987|15281
1706717400000|2024-01-31 16:10:00|8010|8003|8028|8021|8035|8029|8004|8000|17437
1706717700000|2024-01-31 16:15:00|8032|8020|8028|8025|8049|8044|8022|8014|9499
1706718000000|2024-01-31 16:20:00|8033|8026|8007|8001|8036|8030|8003|8000|17152
1706718300000|2024-01-31 16:25:00|8006|8000|8001|7994|8022|8017|7993|7988|18303
1706718600000|2024-01-31 16:30:00|8005|7996|7996|7992|8009|8002|7987|7983|14593
1706718900000|2024-01-31 16:35:00|7995|7991|8011|8007|8017|8008|7991|7984|35170
1706719200000|2024-01-31 16:40:00|8010|8006|8034|8030|8039|8036|8007|8001|18995
1706719500000|2024-01-31 16:45:00|8033|8027|8015|8008|8044|8036|8009|8002|13135
1706719800000|2024-01-31 16:50:00|8013|8009|8023|8017|8025|8018|8001|7999|12332
1706720100000|2024-01-31 16:55:00|8022|8016|8016|8009|8039|8035|8016|8008|23636
1706720400000|2024-01-31 17:00:00|8015|8007|8048|8043|8050|8045|8012|8006|5930
1706720700000|2024-01-31 17:05:00|8049|8044|8055|8052|8064|8060|8047|8043|8574
1706721000000|2024-01-31 17:10:00|8057|8053|8061|8056|8066|8060|8051|8045|13127
1706721300000|2024-01-31 17:15:00|8060|8053|8056|8051|8073|8067|8054|8051|9314
1706721600000|2024-01-31 17:20:00|8055|8052|8066|8062|8073|8066|8055|8051|7214
1706721900000|2024-01-31 17:25:00|8068|8063|8073|8070|8080|8078|8066|8062|5624
1706722200000|2024-01-31 17:30:00|8074|8072|8066|8063|8084|8080|8064|8062|6905
1706722500000|2024-01-31 17:35:00|8065|8062|8064|8060|8073|8068|8053|8046|8862
1706722800000|2024-01-31 17:40:00|8063|8056|8076|8073|8078|8075|8058|8052|6496
1706723100000|2024-01-31 17:45:00|8075|8072|8077|8074|8081|8075|8066|8062|7326
1706723400000|2024-01-31 17:50:00|8078|8075|8083|8078|8101|8095|8077|8074|22305
1706723700000|2024-01-31 17:55:00|8082|8079|8109|8106|8115|8110|8081|8078|11569
1706724000000|2024-01-31 18:00:00|8108|8107|8117|8114|8120|8117|8095|8091|11944
1706724300000|2024-01-31 18:05:00|8116|8115|8119|8117|8123|8120|8115|8110|7473
1706724600000|2024-01-31 18:10:00|8118|8118|8126|8121|8133|8130|8115|8112|19268
1706724900000|2024-01-31 18:15:00|8125|8122|8136|8133|8140|8135|8123|8119|10541
1706725200000|2024-01-31 18:20:00|8138|8134|8119|8116|8146|8141|8117|8113|13389
1706725500000|2024-01-31 18:25:00|8122|8117|8121|8118|8132|8127|8116|8113|12020
1706725800000|2024-01-31 18:30:00|8120|8119|8126|8123|8136|8131|8116|8113|8998
1706726100000|2024-01-31 18:35:00|8125|8124|8106|8103|8130|8126|8102|8099|8466
1706726400000|2024-01-31 18:40:00|8107|8105|8104|8101|8113|8110|8095|8091|12835
1706726700000|2024-01-31 18:45:00|8105|8102|8108|8105|8117|8113|8103|8100|8121
1706727000000|2024-01-31 18:50:00|8107|8106|8100|8097|8110|8106|8098|8094|8194
1706727300000|2024-01-31 18:55:00|8099|8098|8104|8099|8108|8104|8098|8095|11733
1706727600000|2024-01-31 19:00:00|8105|8100|8073|8057|8120|8104|8055|8043|40927
1706727900000|2024-01-31 19:05:00|8074|8058|8074|8065|8102|8089|8061|8048|19984
1706728200000|2024-01-31 19:10:00|8075|8064|8073|8066|8101|8092|8061|8054|14638
1706728500000|2024-01-31 19:15:00|8072|8064|8048|8043|8083|8078|8043|8035|23774
1706728800000|2024-01-31 19:20:00|8049|8044|8056|8048|8062|8055|8025|8019|14525
1706729100000|2024-01-31 19:25:00|8055|8047|8045|8039|8060|8055|8035|8028|9764
1706729400000|2024-01-31 19:30:00|8044|8038|8077|8068|8091|8079|8040|8036|10658
1706729700000|2024-01-31 19:35:00|8078|8069|8151|8143|8156|8147|8053|8040|21498
1706730000000|2024-01-31 19:40:00|8152|8144|8229|8220|8256|8249|8152|8144|71737
1706730300000|2024-01-31 19:45:00|8234|8221|8215|8208|8262|8260|8207|8200|29655
1706730600000|2024-01-31 19:50:00|8216|8209|8175|8168|8216|8209|8150|8131|22147
1706730900000|2024-01-31 19:55:00|8174|8160|8131|8125|8189|8175|8128|8120|11457
1706731200000|2024-01-31 20:00:00|8132|8126|8016|8010|8150|8142|8012|8004|44502
1706731500000|2024-01-31 20:05:00|8015|8009|8025|8015|8042|8026|7981|7976|57505
1706731800000|2024-01-31 20:10:00|8024|8014|8037|8031|8053|8034|8006|8000|37796
1706732100000|2024-01-31 20:15:00|8034|8028|8004|7996|8070|8057|8001|7996|38103
1706732400000|2024-01-31 20:20:00|8003|7997|8028|8023|8050|8043|7996|7992|57325
1706732700000|2024-01-31 20:25:00|8026|8017|8009|8005|8042|8035|8007|8002|37543
1706733000000|2024-01-31 20:30:00|8008|8004|7994|7991|8013|8010|7989|7984|46864
1706733300000|2024-01-31 20:35:00|7993|7990|7970|7967|8002|7997|7960|7956|73188
1706733600000|2024-01-31 20:40:00|7971|7963|7959|7955|7981|7979|7947|7945|93001
1706733900000|2024-01-31 20:45:00|7960|7956|7936|7933|7976|7973|7931|7928|85254
1706734200000|2024-01-31 20:50:00|7935|7931|7930|7928|7956|7954|7909|7907|147340
1706734500000|2024-01-31 20:55:00|7932|7929|7906|7905|7944|7943|7906|7904|265445
1706797800000|2024-02-01 14:30:00|8029|7952|8075|8060|8075|8061|7947|7926|59317
1706798100000|2024-02-01 14:35:00|8078|8052|7995|7977|8078|8059|7985|7974|16100
1706798400000|2024-02-01 14:40:00|7994|7970|8019|8006|8043|8030|7971|7950|34392
1706798700000|2024-02-01 14:45:00|8014|8007|7950|7930|8019|8010|7929|7917|40249
1706799000000|2024-02-01 14:50:00|7951|7931|7960|7950|7979|7964|7946|7931|13671
1706799300000|2024-02-01 14:55:00|7959|7946|7926|7913|7964|7951|7906|7902|36081
1706799600000|2024-02-01 15:00:00|7935|7904|7940|7934|7949|7942|7898|7888|40377
1706799900000|2024-02-01 15:05:00|7939|7927|7975|7969|7978|7969|7924|7909|20476
1706800200000|2024-02-01 15:10:00|7976|7967|7961|7954|7981|7974|7944|7937|13728
1706800500000|2024-02-01 15:15:00|7963|7958|7938|7929|7971|7963|7937|7927|10690
1706800800000|2024-02-01 15:20:00|7939|7931|7913|7907|7939|7931|7896|7891|14873
1706801100000|2024-02-01 15:25:00|7915|7908|7978|7971|7983|7975|7908|7901|18266
1706801400000|2024-02-01 15:30:00|7975|7970|7951|7942|7987|7978|7945|7940|18204
1706801700000|2024-02-01 15:35:00|7952|7943|7930|7921|7953|7948|7926|7918|8636
1706802000000|2024-02-01 15:40:00|7927|7920|7903|7895|7930|7922|7899|7894|12049
1706802300000|2024-02-01 15:45:00|7902|7896|7900|7895|7906|7902|7890|7886|24025
1706802600000|2024-02-01 15:50:00|7898|7891|7848|7843|7898|7893|7840|7837|26831
1706802900000|2024-02-01 15:55:00|7847|7844|7819|7814|7854|7849|7815|7812|25370
1706803200000|2024-02-01 16:00:00|7820|7813|7832|7829|7853|7846|7816|7812|25170
1706803500000|2024-02-01 16:05:00|7835|7830|7827|7823|7849|7843|7825|7819|17061
1706803800000|2024-02-01 16:10:00|7826|7824|7832|7826|7844|7838|7816|7813|19997
1706804100000|2024-02-01 16:15:00|7834|7827|7854|7847|7870|7865|7834|7826|31740
1706804400000|2024-02-01 16:20:00|7855|7846|7881|7873|7883|7876|7844|7838|26519
1706804700000|2024-02-01 16:25:00|7880|7871|7838|7833|7881|7876|7833|7828|13410
1706805000000|2024-02-01 16:30:00|7839|7831|7861|7856|7868|7859|7837|7831|7700
1706805300000|2024-02-01 16:35:00|7860|7854|7885|7883|7888|7883|7851|7846|28789
1706805600000|2024-02-01 16:40:00|7886|7884|7883|7879|7897|7890|7877|7871|17675
1706805900000|2024-02-01 16:45:00|7889|7877|7877|7874|7891|7886|7868|7863|21829
1706806200000|2024-02-01 16:50:00|7878|7872|7893|7886|7903|7897|7878|7872|12491
1706806500000|2024-02-01 16:55:00|7892|7887|7897|7895|7901|7897|7884|7881|10706
1706806800000|2024-02-01 17:00:00|7899|7896|7907|7903|7912|7909|7897|7892|10171
1706807100000|2024-02-01 17:05:00|7909|7904|7938|7934|7940|7934|7907|7900|15734
1706807400000|2024-02-01 17:10:00|7937|7935|7928|7925|7949|7944|7924|7920|10511
1706807700000|2024-02-01 17:15:00|7931|7926|7918|7914|7934|7927|7914|7909|7548
1706808000000|2024-02-01 17:20:00|7920|7915|7922|7917|7924|7919|7906|7901|4180
1706808300000|2024-02-01 17:25:00|7924|7918|7909|7903|7927|7923|7903|7900|6024
1706808600000|2024-02-01 17:30:00|7907|7902|7926|7924|7931|7926|7907|7902|4675
1706808900000|2024-02-01 17:35:00|7927|7921|7917|7913|7931|7926|7915|7910|6967
1706809200000|2024-02-01 17:40:00|7916|7912|7906|7902|7925|7924|7903|7899|13684
1706809500000|2024-02-01 17:45:00|7905|7903|7936|7933|7942|7937|7905|7901|12532
1706809800000|2024-02-01 17:50:00|7940|7932|7959|7955|7964|7958|7938|7931|25729
1706810100000|2024-02-01 17:55:00|7961|7956|7940|7937|7970|7963|7931|7927|15298
1706810400000|2024-02-01 18:00:00|7941|7938|7924|7919|7955|7950|7916|7912|9011
1706810700000|2024-02-01 18:05:00|7923|7917|7913|7911|7927|7921|7907|7902|5188
1706811000000|2024-02-01 18:10:00|7917|7910|7939|7933|7945|7940|7914|7909|16567
1706811300000|2024-02-01 18:15:00|7940|7936|7952|7949|7955|7950|7937|7932|8699
1706811600000|2024-02-01 18:20:00|7953|7950|7949|7945|7966|7960|7941|7937|12257
1706811900000|2024-02-01 18:25:00|7948|7946|7936|7933|7957|7952|7933|7929|8994
1706812200000|2024-02-01 18:30:00|7937|7935|7947|7942|7960|7956|7934|7930|7429
1706812500000|2024-02-01 18:35:00|7948|7941|7923|7918|7953|7949|7914|7910|10088
1706812800000|2024-02-01 18:40:00|7924|7919|7923|7917|7927|7923|7910|7909|11160
1706813100000|2024-02-01 18:45:00|7928|7918|7928|7924|7943|7936|7925|7918|11048
1706813400000|2024-02-01 18:50:00|7927|7925|7929|7926|7942|7938|7926|7921|8046
1706813700000|2024-02-01 18:55:00|7928|7925|7920|7918|7940|7936|7919|7915|11923
1706814000000|2024-02-01 19:00:00|7922|7919|7933|7930|7935|7931|7920|7917|12128
1706814300000|2024-02-01 19:05:00|7932|7929|7965|7962|7966|7963|7931|7927|15627
1706814600000|2024-02-01 19:10:00|7966|7961|7960|7956|7975|7971|7952|7947|11972
1706814900000|2024-02-01 19:15:00|7958|7955|7963|7960|7970|7965|7951|7946|9441
1706815200000|2024-02-01 19:20:00|7965|7961|7962|7959|7970|7966|7958|7955|7466
1706815500000|2024-02-01 19:25:00|7961|7960|7953|7952|7966|7964|7953|7950|12281
1706815800000|2024-02-01 19:30:00|7954|7953|7949|7946|7960|7956|7945|7941|12220
1706816100000|2024-02-01 19:35:00|7950|7947|7964|7961|7967|7963|7948|7945|16813
1706816400000|2024-02-01 19:40:00|7963|7958|7955|7951|7967|7964|7952|7950|6000
1706816700000|2024-02-01 19:45:00|7954|7952|7975|7973|7985|7981|7953|7950|16810
1706817000000|2024-02-01 19:50:00|7976|7974|7981|7979|7990|7987|7975|7973|12181
1706817300000|2024-02-01 19:55:00|7982|7978|7998|7994|8000|7996|7981|7978|15130
1706817600000|2024-02-01 20:00:00|7999|7995|8009|8006|8012|8006|7992|7991|12855
1706817900000|2024-02-01 20:05:00|8008|8005|8009|8007|8016|8014|8004|8001|17006
1706818200000|2024-02-01 20:10:00|8008|8006|8006|8003|8013|8008|7995|7989|15035
1706818500000|2024-02-01 20:15:00|8007|8004|7991|7989|8010|8008|7988|7986|18038
1706818800000|2024-02-01 20:20:00|7990|7988|7982|7979|7995|7993|7978|7975|19727
1706819100000|2024-02-01 20:25:00|7980|7980|7998|7995|8001|7997|7980|7977|15338
1706819400000|2024-02-01 20:30:00|8000|7996|8005|8002|8012|8008|7996|7995|20470
1706819700000|2024-02-01 20:35:00|8004|8003|8003|8002|8012|8009|7999|7996|19758
1706820000000|2024-02-01 20:40:00|8004|8003|7989|7987|8008|8007|7987|7985|33166
1706820300000|2024-02-01 20:45:00|7988|7988|7958|7954|7992|7990|7958|7954|47673
1706820600000|2024-02-01 20:50:00|7959|7955|7911|7908|7963|7961|7907|7904|220078
1706820900000|2024-02-01 20:55:00|7912|7909|7956|7955|7960|7959|7908|7900|282473
1706884200000|2024-02-02 14:30:00|7957|7871|7848|7822|8001|7954|7817|7812|112686
1706884500000|2024-02-02 14:35:00|7849|7821|7899|7886|7910|7891|7841|7821|149421
1706884800000|2024-02-02 14:40:00|7900|7887|7902|7888|7919|7912|7855|7841|42650
1706885100000|2024-02-02 14:45:00|7901|7889|8007|8000|8044|8034|7896|7888|102832
1706885400000|2024-02-02 14:50:00|8005|7992|7997|7974|8016|8006|7969|7948|58071
1706885700000|2024-02-02 14:55:00|7996|7975|8016|7996|8016|8003|7984|7969|17469
1706886000000|2024-02-02 15:00:00|8015|7997|7972|7962|8030|8020|7969|7955|22875
1706886300000|2024-02-02 15:05:00|7971|7961|7965|7956|8006|7992|7950|7939|26949
1706886600000|2024-02-02 15:10:00|7964|7954|7961|7946|7975|7969|7927|7914|25020
1706886900000|2024-02-02 15:15:00|7960|7943|7978|7966|7984|7974|7946|7938|32482
1706887200000|2024-02-02 15:20:00|7979|7969|8013|8004|8025|8019|7973|7965|18839
1706887500000|2024-02-02 15:25:00|8014|8005|8056|8047|8062|8055|8002|7992|73967
1706887800000|2024-02-02 15:30:00|8055|8045|8013|8005|8055|8047|7978|7970|26848
1706888100000|2024-02-02 15:35:00|8012|8004|8053|8046|8053|8046|7992|7984|9702
1706888400000|2024-02-02 15:40:00|8060|8047|8096|8092|8105|8099|8058|8047|32515
1706888700000|2024-02-02 15:45:00|8097|8093|8091|8088|8109|8101|8080|8072|22801
1706889000000|2024-02-02 15:50:00|8097|8089|8104|8098|8118|8111|8089|8081|25176
1706889300000|2024-02-02 15:55:00|8103|8095|8101|8098|8120|8116|8094|8088|26192
1706889600000|2024-02-02 16:00:00|8102|8099|8090|8083|8113|8108|8082|8075|20759
1706889900000|2024-02-02 16:05:00|8091|8084|8110|8105|8120|8119|8091|8082|21984
1706890200000|2024-02-02 16:10:00|8111|8104|8115|8112|8129|8125|8108|8102|16365
1706890500000|2024-02-02 16:15:00|8114|8108|8110|8106|8117|8112|8100|8095|29716
1706890800000|2024-02-02 16:20:00|8112|8107|8123|8119|8127|8122|8101|8095|30199
1706891100000|2024-02-02 16:25:00|8125|8122|8133|8130|8134|8130|8098|8094|30407
1706891400000|2024-02-02 16:30:00|8134|8132|8134|8130|8159|8156|8129|8122|20100
1706891700000|2024-02-02 16:35:00|8133|8124|8152|8144|8153|8147|8131|8122|12804
1706892000000|2024-02-02 16:40:00|8154|8145|8153|8149|8159|8155|8137|8132|18497
1706892300000|2024-02-02 16:45:00|8154|8146|8206|8203|8207|8203|8145|8137|66308
1706892600000|2024-02-02 16:50:00|8204|8200|8223|8216|8235|8229|8191|8187|35585
1706892900000|2024-02-02 16:55:00|8225|8218|8199|8195|8229|8224|8182|8178|17735
1706893200000|2024-02-02 17:00:00|8200|8193|8218|8214|8229|8222|8194|8188|25507
1706893500000|2024-02-02 17:05:00|8216|8215|8193|8190|8218|8215|8188|8183|11723
1706893800000|2024-02-02 17:10:00|8192|8191|8189|8185|8202|8200|8186|8183|8600
1706894100000|2024-02-02 17:15:00|8188|8183|8236|8232|8240|8234|8183|8180|40217
1706894400000|2024-02-02 17:20:00|8237|8233|8246|8238|8258|8253|8226|8221|28631
1706894700000|2024-02-02 17:25:00|8245|8239|8262|8259|8269|8265|8234|8229|13951
1706895000000|2024-02-02 17:30:00|8267|8258|8267|8263|8280|8276|8256|8252|13980
1706895300000|2024-02-02 17:35:00|8268|8261|8292|8287|8295|8292|8268|8261|29084
1706895600000|2024-02-02 17:40:00|8295|8289|8244|8238|8306|8302|8230|8226|48363
1706895900000|2024-02-02 17:45:00|8243|8237|8241|8237|8254|8245|8206|8200|73194
1706896200000|2024-02-02 17:50:00|8240|8232|8222|8218|8241|8235|8207|8201|40499
1706896500000|2024-02-02 17:55:00|8221|8219|8208|8203|8229|8228|8192|8187|58646
1706896800000|2024-02-02 18:00:00|8211|8205|8211|8201|8245|8235|8199|8194|42362
1706897100000|2024-02-02 18:05:00|8214|8202|8198|8187|8240|8225|8186|8174|14808
1706897400000|2024-02-02 18:10:00|8204|8188|8198|8192|8213|8200|8193|8183|15779
1706897700000|2024-02-02 18:15:00|8197|8187|8188|8180|8198|8191|8186|8177|10607
1706898000000|2024-02-02 18:20:00|8187|8182|8203|8200|8207|8201|8164|8157|13645
1706898300000|2024-02-02 18:25:00|8201|8195|8193|8186|8211|8207|8170|8163|41714
1706898600000|2024-02-02 18:30:00|8194|8185|8231|8225|8231|8225|8184|8177|10595
1706898900000|2024-02-02 18:35:00|8230|8226|8237|8233|8239|8234|8194|8187|46719
1706899200000|2024-02-02 18:40:00|8238|8235|8264|8260|8279|8276|8236|8231|32636
1706899500000|2024-02-02 18:45:00|8265|8262|8280|8276|8280|8276|8252|8245|24438
1706899800000|2024-02-02 18:50:00|8279|8277|8290|8288|8290|8288|8268|8263|20422
1706900100000|2024-02-02 18:55:00|8288|8287|8281|8278|8292|8289|8270|8266|27498
1706900400000|2024-02-02 19:00:00|8282|8277|8284|8281|8290|8286|8270|8266|21090
1706900700000|2024-02-02 19:05:00|8286|8277|8304|8301|8308|8305|8281|8276|22453
1706901000000|2024-02-02 19:10:00|8305|8302|8331|8328|8339|8335|8304|8300|20110
1706901300000|2024-02-02 19:15:00|8330|8329|8328|8326|8341|8338|8325|8320|34215
1706901600000|2024-02-02 19:20:00|8329|8322|8317|8313|8332|8328|8305|8301|24406
1706901900000|2024-02-02 19:25:00|8318|8314|8293|8291|8318|8315|8283|8281|19870
1706902200000|2024-02-02 19:30:00|8297|8292|8324|8321|8324|8321|8286|8281|20293
1706902500000|2024-02-02 19:35:00|8326|8322|8310|8307|8330|8327|8306|8303|15260
1706902800000|2024-02-02 19:40:00|8309|8308|8285|8281|8325|8320|8284|8280|28101
1706903100000|2024-02-02 19:45:00|8286|8282|8293|8291|8304|8300|8283|8281|25096
1706903400000|2024-02-02 19:50:00|8292|8287|8293|8292|8303|8299|8284|8280|15719
1706903700000|2024-02-02 19:55:00|8296|8293|8297|8294|8305|8299|8278|8274|20474
1706904000000|2024-02-02 20:00:00|8298|8295|8283|8280|8302|8296|8279|8273|31528
1706904300000|2024-02-02 20:05:00|8282|8277|8296|8293|8304|8300|8274|8270|18041
1706904600000|2024-02-02 20:10:00|8295|8292|8309|8305|8320|8316|8290|8286|29025
1706904900000|2024-02-02 20:15:00|8310|8306|8330|8328|8339|8336|8306|8304|34881
1706905200000|2024-02-02 20:20:00|8329|8327|8300|8296|8333|8330|8292|8286|38387
1706905500000|2024-02-02 20:25:00|8299|8297|8314|8312|8319|8318|8299|8296|33587
1706905800000|2024-02-02 20:30:00|8312|8311|8300|8298|8314|8312|8297|8294|31267
1706906100000|2024-02-02 20:35:00|8299|8296|8282|8279|8310|8308|8276|8275|41121
1706906400000|2024-02-02 20:40:00|8281|8280|8267|8265|8284|8282|8264|8262|52360
1706906700000|2024-02-02 20:45:00|8266|8264|8262|8259|8270|8269|8248|8247|59448
1706907000000|2024-02-02 20:50:00|8261|8258|8284|8282|8295|8294|8256|8254|90104
1706907300000|2024-02-02 20:55:00|8285|8283|8264|8263|8294|8292|8263|8261|148595
1707143400000|2024-02-05 14:30:00|8185|8100|8167|8138|8222|8212|8138|8100|106913
1707143700000|2024-02-05 14:35:00|8166|8139|8068|8058|8201|8183|8056|8051|58806
1707144000000|2024-02-05 14:40:00|8067|8054|8069|8049|8096|8080|8047|8030|46995
1707144300000|2024-02-05 14:45:00|8070|8050|8088|8076|8134|8124|8069|8045|84063
1707144600000|2024-02-05 14:50:00|8087|8073|8084|8076|8092|8083|8062|8058|21186
1707144900000|2024-02-05 14:55:00|8086|8077|8076|8069|8088|8079|8060|8051|22832
1707145200000|2024-02-05 15:00:00|8075|8065|7996|7984|8075|8069|7976|7967|56992
1707145500000|2024-02-05 15:05:00|7994|7987|7988|7975|8012|8001|7961|7954|35882
1707145800000|2024-02-05 15:10:00|7989|7976|7985|7975|7996|7984|7955|7950|76335
1707146100000|2024-02-05 15:15:00|7989|7976|7927|7920|7998|7988|7923|7912|50441
1707146400000|2024-02-05 15:20:00|7926|7913|7975|7964|7988|7980|7922|7906|35332
1707146700000|2024-02-05 15:25:00|7974|7963|8001|7988|8006|8000|7961|7950|36942
1707147000000|2024-02-05 15:30:00|8000|7985|7983|7980|8015|8004|7982|7971|28092
1707147300000|2024-02-05 15:35:00|7981|7973|7963|7956|8003|7998|7960|7952|16226
1707147600000|2024-02-05 15:40:00|7961|7951|7948|7943|7965|7957|7921|7913|30376
1707147900000|2024-02-05 15:45:00|7949|7937|7985|7980|7990|7980|7937|7929|30739
1707148200000|2024-02-05 15:50:00|7984|7979|8001|7996|8009|8003|7959|7956|27779
1707148500000|2024-02-05 15:55:00|8000|7992|8011|8002|8020|8012|7993|7986|15692
1707148800000|2024-02-05 16:00:00|8012|8001|8008|7998|8026|8022|7999|7988|19491
1707149100000|2024-02-05 16:05:00|8010|7999|8015|8010|8023|8019|8001|7989|11342
1707149400000|2024-02-05 16:10:00|8013|8009|8022|8016|8023|8017|8003|7999|17258
1707149700000|2024-02-05 16:15:00|8021|8011|8029|8024|8040|8032|8013|8005|14181
1707150000000|2024-02-05 16:20:00|8031|8026|8022|8017|8032|8029|8019|8012|45176
1707150300000|2024-02-05 16:25:00|8020|8015|8007|8002|8029|8025|8003|7999|16101
1707150600000|2024-02-05 16:30:00|8006|7999|8028|8024|8037|8031|8001|7998|16103
1707150900000|2024-02-05 16:35:00|8030|8022|8026|8018|8042|8033|8024|8017|11501
1707151200000|2024-02-05 16:40:00|8024|8017|8020|8012|8031|8019|8006|8000|8868
1707151500000|2024-02-05 16:45:00|8021|8013|8031|8024|8036|8031|8018|8012|11118
1707151800000|2024-02-05 16:50:00|8029|8022|8020|8014|8035|8031|8013|8006|16722
1707152100000|2024-02-05 16:55:00|8021|8013|8041|8037|8044|8038|8020|8013|23710
1707152400000|2024-02-05 17:00:00|8039|8036|8049|8045|8049|8045|8033|8027|17620
1707152700000|2024-02-05 17:05:00|8048|8044|8040|8035|8060|8057|8038|8034|24769
1707153000000|2024-02-05 17:10:00|8039|8037|8045|8038|8059|8055|8030|8025|11543
1707153300000|2024-02-05 17:15:00|8044|8039|8055|8052|8063|8058|8044|8039|8241
1707153600000|2024-02-05 17:20:00|8060|8053|8044|8037|8063|8060|8035|8027|15293
1707153900000|2024-02-05 17:25:00|8045|8038|8057|8049|8057|8049|8032|8026|8726
1707154200000|2024-02-05 17:30:00|8058|8051|8061|8054|8076|8072|8052|8046|29540
1707154500000|2024-02-05 17:35:00|8062|8052|8081|8076|8087|8082|8049|8048|13108
1707154800000|2024-02-05 17:40:00|8083|8077|8061|8057|8085|8080|8059|8053|52753
1707155100000|2024-02-05 17:45:00|8060|8053|8061|8055|8067|8064|8050|8043|30072
1707155400000|2024-02-05 17:50:00|8060|8056|8045|8040|8074|8069|8027|8021|34638
1707155700000|2024-02-05 17:55:00|8044|8039|8073|8066|8077|8070|8042|8037|13793
1707156000000|2024-02-05 18:00:00|8075|8069|8068|8064|8081|8075|8052|8050|7311
1707156300000|2024-02-05 18:05:00|8069|8066|8061|8056|8071|8066|8055|8050|7104
1707156600000|2024-02-05 18:10:00|8062|8058|8085|8081|8085|8083|8062|8058|4760
1707156900000|2024-02-05 18:15:00|8083|8082|8078|8076|8085|8082|8071|8067|8833
1707157200000|2024-02-05 18:20:00|8077|8075|8062|8058|8078|8075|8058|8053|6456
1707157500000|2024-02-05 18:25:00|8061|8056|8055|8052|8068|8065|8053|8051|3060
1707157800000|2024-02-05 18:30:00|8057|8053|8058|8052|8062|8059|8051|8050|5923
1707158100000|2024-02-05 18:35:00|8060|8050|8062|8056|8067|8062|8053|8050|4423
1707158400000|2024-02-05 18:40:00|8063|8057|8069|8066|8071|8068|8053|8050|3618
1707158700000|2024-02-05 18:45:00|8071|8065|8064|8058|8071|8066|8056|8051|6822
1707159000000|2024-02-05 18:50:00|8063|8057|8047|8044|8068|8064|8045|8041|3162
1707159300000|2024-02-05 18:55:00|8046|8042|8054|8050|8058|8054|8039|8034|4020
1707159600000|2024-02-05 19:00:00|8055|8051|8060|8057|8062|8058|8046|8041|3156
1707159900000|2024-02-05 19:05:00|8062|8058|8067|8063|8072|8067|8054|8052|5010
1707160200000|2024-02-05 19:10:00|8069|8064|8058|8054|8071|8067|8056|8052|5480
1707160500000|2024-02-05 19:15:00|8059|8055|8046|8043|8061|8058|8039|8035|17263
1707160800000|2024-02-05 19:20:00|8045|8042|8065|8062|8067|8064|8045|8040|12429
1707161100000|2024-02-05 19:25:00|8069|8060|8071|8069|8079|8076|8064|8060|6034
1707161400000|2024-02-05 19:30:00|8070|8067|8092|8089|8093|8089|8065|8064|10865
1707161700000|2024-02-05 19:35:00|8091|8090|8079|8074|8097|8093|8075|8071|16426
1707162000000|2024-02-05 19:40:00|8080|8075|8076|8073|8087|8081|8075|8073|7404
1707162300000|2024-02-05 19:45:00|8075|8074|8090|8088|8097|8092|8075|8074|70346
1707162600000|2024-02-05 19:50:00|8095|8087|8082|8078|8099|8095|8082|8076|13605
1707162900000|2024-02-05 19:55:00|8084|8079|8073|8070|8088|8086|8071|8069|13254
1707163200000|2024-02-05 20:00:00|8074|8071|8047|8042|8081|8076|8046|8040|20978
1707163500000|2024-02-05 20:05:00|8046|8043|8032|8030|8055|8050|8031|8028|13106
1707163800000|2024-02-05 20:10:00|8031|8028|8019|8016|8036|8033|8019|8016|12529
1707164100000|2024-02-05 20:15:00|8018|8014|8035|8031|8038|8034|8016|8010|19114
1707164400000|2024-02-05 20:20:00|8036|8030|8050|8047|8051|8048|8029|8027|11381
1707164700000|2024-02-05 20:25:00|8049|8048|8049|8046|8057|8053|8044|8040|23137
1707165000000|2024-02-05 20:30:00|8048|8045|8051|8049|8063|8060|8044|8043|30776
1707165300000|2024-02-05 20:35:00|8052|8050|8035|8032|8062|8057|8033|8030|24887
1707165600000|2024-02-05 20:40:00|8036|8033|8035|8033|8044|8040|8032|8030|26211
1707165900000|2024-02-05 20:45:00|8036|8034|8041|8040|8051|8049|8034|8033|31571
1707166200000|2024-02-05 20:50:00|8042|8039|8067|8065|8072|8069|8042|8039|59106
1707166500000|2024-02-05 20:55:00|8068|8066|8082|8081|8092|8090|8067|8065|133489
1707229800000|2024-02-06 14:30:00|8121|8058|8093|8062|8149|8088|8063|8058|55270
1707230100000|2024-02-06 14:35:00|8087|8060|8136|8122|8148|8131|8054|8050|48453
1707230400000|2024-02-06 14:40:00|8139|8120|8164|8146|8212|8196|8139|8120|49360
1707230700000|2024-02-06 14:45:00|8163|8147|8142|8128|8179|8163|8129|8120|36015
1707231000000|2024-02-06 14:50:00|8151|8133|8151|8136|8160|8152|8101|8090|32700
1707231300000|2024-02-06 14:55:00|8150|8137|8118|8108|8154|8141|8110|8100|95436
1707231600000|2024-02-06 15:00:00|8115|8107|8062|8052|8125|8114|8062|8050|40658
1707231900000|2024-02-06 15:05:00|8056|8050|8061|8054|8086|8085|8037|8030|29893
1707232200000|2024-02-06 15:10:00|8059|8053|8074|8065|8076|8069|8040|8031|117405
1707232500000|2024-02-06 15:15:00|8076|8067|8131|8119|8134|8128|8073|8067|23695
1707232800000|2024-02-06 15:20:00|8130|8122|8124|8108|8149|8142|8119|8106|11046
1707233100000|2024-02-06 15:25:00|8120|8106|8133|8118|8144|8136|8090|8087|9396
1707233400000|2024-02-06 15:30:00|8129|8116|8130|8121|8141|8133|8107|8096|5858
1707233700000|2024-02-06 15:35:00|8136|8123|8134|8123|8162|8158|8133|8122|21428
1707234000000|2024-02-06 15:40:00|8136|8127|8133|8127|8149|8142|8123|8115|18586
1707234300000|2024-02-06 15:45:00|8137|8121|8138|8132|8150|8147|8134|8121|8087
1707234600000|2024-02-06 15:50:00|8141|8137|8156|8150|8158|8154|8131|8124|12126
1707234900000|2024-02-06 15:55:00|8158|8148|8180|8176|8188|8181|8156|8148|16453
1707235200000|2024-02-06 16:00:00|8179|8175|8166|8160|8187|8180|8161|8154|17467
1707235500000|2024-02-06 16:05:00|8165|8161|8153|8145|8174|8170|8144|8140|12816
1707235800000|2024-02-06 16:10:00|8152|8143|8162|8157|8185|8179|8147|8143|14552
1707236100000|2024-02-06 16:15:00|8165|8158|8179|8172|8179|8173|8146|8143|12184
1707236400000|2024-02-06 16:20:00|8178|8171|8172|8169|8179|8176|8160|8153|24723
1707236700000|2024-02-06 16:25:00|8174|8170|8173|8167|8178|8172|8152|8147|14530
1707237000000|2024-02-06 16:30:00|8176|8169|8153|8148|8180|8177|8151|8146|10542
1707237300000|2024-02-06 16:35:00|8150|8146|8145|8140|8157|8151|8139|8135|7236
1707237600000|2024-02-06 16:40:00|8149|8142|8136|8129|8152|8148|8132|8126|22010
1707237900000|2024-02-06 16:45:00|8135|8130|8090|8082|8136|8130|8087|8081|40463
1707238200000|2024-02-06 16:50:00|8091|8081|8072|8069|8091|8085|8060|8054|18390
1707238500000|2024-02-06 16:55:00|8071|8064|8038|8034|8072|8066|8035|8034|29708
1707238800000|2024-02-06 17:00:00|8036|8030|8045|8042|8058|8054|8033|8026|23817
1707239100000|2024-02-06 17:05:00|8044|8043|8052|8049|8061|8054|8040|8035|15985
1707239400000|2024-02-06 17:10:00|8053|8050|8021|8018|8057|8052|8019|8014|21925
1707239700000|2024-02-06 17:15:00|8019|8015|7993|7987|8029|8027|7990|7984|41079
1707240000000|2024-02-06 17:20:00|7992|7988|7985|7978|7994|7988|7960|7957|22945
1707240300000|2024-02-06 17:25:00|7983|7979|8034|8031|8036|8032|7981|7979|14393
1707240600000|2024-02-06 17:30:00|8036|8032|8044|8040|8050|8046|8019|8014|9988
1707240900000|2024-02-06 17:35:00|8045|8041|8063|8057|8063|8058|8035|8029|11446
1707241200000|2024-02-06 17:40:00|8062|8055|8067|8063|8068|8064|8053|8049|5516
1707241500000|2024-02-06 17:45:00|8066|8062|8038|8035|8067|8062|8036|8031|9511
1707241800000|2024-02-06 17:50:00|8037|8034|8054|8049|8061|8058|8037|8033|8263
1707242100000|2024-02-06 17:55:00|8058|8047|8076|8070|8082|8077|8055|8047|9307
1707242400000|2024-02-06 18:00:00|8075|8071|8091|8089|8097|8092|8073|8070|8624
1707242700000|2024-02-06 18:05:00|8094|8088|8087|8085|8100|8097|8087|8084|7749
1707243000000|2024-02-06 18:10:00|8088|8082|8091|8088|8099|8096|8078|8073|5653
1707243300000|2024-02-06 18:15:00|8093|8089|8082|8078|8105|8101|8080|8073|14092
1707243600000|2024-02-06 18:20:00|8080|8079|8090|8085|8096|8090|8076|8073|8954
1707243900000|2024-02-06 18:25:00|8091|8086|8134|8131|8135|8134|8089|8085|35855
1707244200000|2024-02-06 18:30:00|8135|8132|8117|8114|8150|8147|8114|8108|51657
1707244500000|2024-02-06 18:35:00|8118|8113|8117|8113|8124|8121|8114|8110|8245
1707244800000|2024-02-06 18:40:00|8120|8114|8112|8107|8124|8120|8094|8088|15438
1707245100000|2024-02-06 18:45:00|8113|8108|8127|8123|8131|8123|8103|8098|27313
1707245400000|2024-02-06 18:50:00|8131|8124|8105|8103|8133|8124|8104|8100|8188
1707245700000|2024-02-06 18:55:00|8104|8100|8125|8122|8126|8122|8103|8100|11026
1707246000000|2024-02-06 19:00:00|8127|8123|8113|8109|8137|8130|8112|8108|27504
1707246300000|2024-02-06 19:05:00|8112|8108|8072|8068|8119|8113|8072|8067|18373
1707246600000|2024-02-06 19:10:00|8074|8069|8071|8064|8083|8076|8061|8055|45383
1707246900000|2024-02-06 19:15:00|8070|8065|8086|8082|8090|8084|8070|8063|15044
1707247200000|2024-02-06 19:20:00|8085|8081|8107|8102|8112|8103|8079|8075|10814
1707247500000|2024-02-06 19:25:00|8106|8103|8107|8102|8113|8106|8099|8094|11012
1707247800000|2024-02-06 19:30:00|8111|8103|8127|8124|8133|8127|8107|8100|8241
1707248100000|2024-02-06 19:35:00|8131|8125|8120|8116|8132|8128|8112|8110|10422
1707248400000|2024-02-06 19:40:00|8122|8115|8129|8126|8137|8131|8117|8113|13692
1707248700000|2024-02-06 19:45:00|8130|8127|8157|8154|8158|8154|8130|8126|14404
1707249000000|2024-02-06 19:50:00|8158|8155|8155|8151|8164|8161|8145|8142|15308
1707249300000|2024-02-06 19:55:00|8156|8152|8165|8161|8167|8164|8154|8150|19378
1707249600000|2024-02-06 20:00:00|8166|8160|8171|8169|8181|8179|8166|8160|15125
1707249900000|2024-02-06 20:05:00|8173|8170|8210|8206|8224|8220|8173|8170|86522
1707250200000|2024-02-06 20:10:00|8212|8207|8194|8191|8216|8211|8185|8180|45549
1707250500000|2024-02-06 20:15:00|8192|8192|8166|8161|8194|8193|8159|8158|36324
1707250800000|2024-02-06 20:20:00|8165|8160|8164|8161|8177|8174|8159|8154|29498
1707251100000|2024-02-06 20:25:00|8163|8159|8165|8162|8177|8171|8153|8149|19948
1707251400000|2024-02-06 20:30:00|8164|8161|8152|8149|8166|8164|8132|8129|29737
1707251700000|2024-02-06 20:35:00|8151|8148|8129|8127|8152|8148|8127|8122|24725
1707252000000|2024-02-06 20:40:00|8128|8126|8132|8130|8136|8133|8121|8117|37719
1707252300000|2024-02-06 20:45:00|8131|8128|8156|8154|8159|8157|8129|8128|43746
1707252600000|2024-02-06 20:50:00|8157|8155|8166|8165|8179|8176|8152|8150|59260
1707252900000|2024-02-06 20:55:00|8167|8164|8162|8159|8181|8179|8155|8154|168788
1707316200000|2024-02-07 14:30:00|8270|8221|8081|8059|8270|8247|8064|8058|187558
1707316500000|2024-02-07 14:35:00|8082|8062|8111|8096|8150|8141|8082|8062|71309
1707316800000|2024-02-07 14:40:00|8110|8095|8056|8041|8110|8095|8026|8012|54640
1707317100000|2024-02-07 14:45:00|8057|8042|8033|8025|8063|8042|8012|8001|75643
1707317400000|2024-02-07 14:50:00|8034|8026|8068|8056|8088|8083|8034|8026|70574
1707317700000|2024-02-07 14:55:00|8066|8052|8083|8072|8085|8072|8036|8029|77751
1707318000000|2024-02-07 15:00:00|8082|8073|8057|8046|8093|8082|8056|8041|40277
1707318300000|2024-02-07 15:05:00|8065|8047|8128|8121|8130|8124|8065|8047|28125
1707318600000|2024-02-07 15:10:00|8127|8122|8215|8209|8220|8215|8127|8121|47290
1707318900000|2024-02-07 15:15:00|8217|8211|8216|8199|8289|8280|8205|8199|86926
1707319200000|2024-02-07 15:20:00|8212|8195|8233|8220|8236|8224|8199|8187|24688
1707319500000|2024-02-07 15:25:00|8234|8215|8247|8236|8252|8242|8193|8183|34827
1707319800000|2024-02-07 15:30:00|8246|8237|8247|8233|8251|8243|8219|8209|34890
1707320100000|2024-02-07 15:35:00|8250|8230|8213|8204|8250|8232|8196|8186|13184
1707320400000|2024-02-07 15:40:00|8215|8206|8227|8221|8232|8225|8208|8202|22265
1707320700000|2024-02-07 15:45:00|8225|8222|8241|8230|8249|8238|8222|8213|27833
1707321000000|2024-02-07 15:50:00|8240|8231|8218|8208|8244|8239|8214|8203|25084
1707321300000|2024-02-07 15:55:00|8216|8205|8221|8212|8225|8222|8207|8195|25530
1707321600000|2024-02-07 16:00:00|8224|8213|8240|8232|8248|8239|8202|8197|33604
1707321900000|2024-02-07 16:05:00|8241|8231|8294|8291|8294|8291|8240|8230|32424
1707322200000|2024-02-07 16:10:00|8298|8290|8306|8293|8322|8315|8294|8290|57164
1707322500000|2024-02-07 16:15:00|8305|8292|8293|8287|8307|8298|8270|8265|40008
1707322800000|2024-02-07 16:20:00|8288|8283|8254|8249|8293|8283|8254|8247|20647
1707323100000|2024-02-07 16:25:00|8253|8248|8268|8263|8285|8279|8250|8243|13220
1707323400000|2024-02-07 16:30:00|8270|8265|8244|8238|8276|8269|8242|8234|11371
1707323700000|2024-02-07 16:35:00|8242|8239|8257|8250|8268|8258|8230|8225|20754
1707324000000|2024-02-07 16:40:00|8255|8248|8275|8268|8276|8273|8255|8248|20365
1707324300000|2024-02-07 16:45:00|8276|8266|8275|8271|8285|8282|8270|8263|22267
1707324600000|2024-02-07 16:50:00|8274|8268|8280|8274|8293|8290|8265|8258|130999
1707324900000|2024-02-07 16:55:00|8275|8272|8274|8265|8293|8284|8265|8259|12981
1707325200000|2024-02-07 17:00:00|8273|8264|8279|8274|8285|8281|8262|8260|17717
1707325500000|2024-02-07 17:05:00|8280|8278|8274|8266|8285|8280|8268|8262|15966
1707325800000|2024-02-07 17:10:00|8273|8268|8259|8253|8274|8268|8244|8240|18424
1707326100000|2024-02-07 17:15:00|8260|8251|8279|8274|8284|8278|8255|8249|10342
1707326400000|2024-02-07 17:20:00|8277|8273|8256|8252|8279|8273|8254|8250|11742
1707326700000|2024-02-07 17:25:00|8257|8253|8253|8248|8264|8259|8245|8240|12489
1707327000000|2024-02-07 17:30:00|8252|8247|8253|8252|8254|8252|8242|8238|31408
1707327300000|2024-02-07 17:35:00|8252|8251|8237|8232|8260|8256|8236|8230|13789
1707327600000|2024-02-07 17:40:00|8236|8231|8233|8228|8239|8236|8221|8216|22673
1707327900000|2024-02-07 17:45:00|8232|8226|8241|8235|8250|8245|8232|8224|23440
1707328200000|2024-02-07 17:50:00|8242|8236|8259|8255|8259|8255|8242|8235|16231
1707328500000|2024-02-07 17:55:00|8260|8258|8265|8260|8272|8264|8241|8239|44070
1707328800000|2024-02-07 18:00:00|8264|8261|8239|8231|8284|8277|8236|8231|45705
1707329100000|2024-02-07 18:05:00|8238|8232|8240|8233|8246|8239|8227|8223|32931
1707329400000|2024-02-07 18:10:00|8242|8236|8262|8256|8263|8258|8242|8236|14648
1707329700000|2024-02-07 18:15:00|8259|8255|8280|8276|8282|8277|8257|8252|11825
1707330000000|2024-02-07 18:20:00|8284|8277|8288|8285|8292|8289|8281|8277|12705
1707330300000|2024-02-07 18:25:00|8286|8282|8293|8290|8296|8292|8281|8277|12877
1707330600000|2024-02-07 18:30:00|8295|8291|8296|8292|8298|8296|8283|8280|18669
1707330900000|2024-02-07 18:35:00|8299|8293|8304|8299|8310|8307|8294|8291|24835
1707331200000|2024-02-07 18:40:00|8302|8296|8294|8290|8305|8299|8286|8279|17038
1707331500000|2024-02-07 18:45:00|8295|8291|8300|8297|8300|8298|8288|8285|17852
1707331800000|2024-02-07 18:50:00|8299|8298|8306|8302|8308|8303|8296|8291|15707
1707332100000|2024-02-07 18:55:00|8304|8303|8308|8304|8317|8312|8296|8291|19935
1707332400000|2024-02-07 19:00:00|8307|8307|8295|8291|8314|8312|8288|8285|20975
1707332700000|2024-02-07 19:05:00|8294|8292|8306|8304|8311|8309|8284|8280|14006
1707333000000|2024-02-07 19:10:00|8307|8305|8302|8298|8312|8310|8298|8294|11876
1707333300000|2024-02-07 19:15:00|8301|8296|8298|8293|8305|8302|8292|8289|13412
1707333600000|2024-02-07 19:20:00|8299|8295|8315|8310|8315|8310|8298|8293|27535
1707333900000|2024-02-07 19:25:00|8316|8311|8309|8303|8321|8319|8304|8303|22302
1707334200000|2024-02-07 19:30:00|8310|8304|8324|8322|8327|8323|8306|8300|18913
1707334500000|2024-02-07 19:35:00|8326|8321|8324|8320|8330|8325|8312|8310|13871
1707334800000|2024-02-07 19:40:00|8323|8321|8304|8300|8324|8322|8299|8298|56195
1707335100000|2024-02-07 19:45:00|8305|8299|8336|8332|8350|8346|8301|8298|37261
1707335400000|2024-02-07 19:50:00|8335|8331|8344|8342|8347|8345|8334|8330|19022
1707335700000|2024-02-07 19:55:00|8345|8340|8347|8344|8360|8356|8340|8335|43475
1707336000000|2024-02-07 20:00:00|8346|8342|8353|8350|8360|8354|8343|8338|28091
1707336300000|2024-02-07 20:05:00|8354|8348|8354|8352|8360|8357|8343|8340|34706
1707336600000|2024-02-07 20:10:00|8355|8353|8367|8365|8375|8371|8353|8348|71700
1707336900000|2024-02-07 20:15:00|8370|8366|8367|8365|8372|8371|8348|8340|43923
1707337200000|2024-02-07 20:20:00|8366|8363|8387|8385|8393|8391|8359|8355|99446
1707337500000|2024-02-07 20:25:00|8386|8384|8379|8375|8393|8390|8350|8347|103273
1707337800000|2024-02-07 20:30:00|8378|8376|8349|8344|8384|8379|8335|8330|54343
1707338100000|2024-02-07 20:35:00|8350|8343|8342|8339|8363|8359|8336|8333|92665
1707338400000|2024-02-07 20:40:00|8341|8340|8328|8326|8342|8340|8321|8317|68725
1707338700000|2024-02-07 20:45:00|8327|8324|8306|8304|8330|8329|8298|8296|50685
1707339000000|2024-02-07 20:50:00|8305|8303|8298|8296|8323|8321|8296|8294|109053
1707339300000|2024-02-07 20:55:00|8297|8297|8335|8334|8337|8335|8297|8295|181170
1707402600000|2024-02-08 14:30:00|8465|8372|8371|8355|8481|8402|8295|8285|249239
1707402900000|2024-02-08 14:35:00|8370|8358|8408|8393|8458|8450|8370|8358|158053
1707403200000|2024-02-08 14:40:00|8407|8400|8403|8394|8407|8400|8354|8345|121135
1707403500000|2024-02-08 14:45:00|8407|8395|8508|8500|8519|8508|8395|8391|146779
1707403800000|2024-02-08 14:50:00|8507|8501|8530|8522|8535|8528|8470|8456|202767
1707404100000|2024-02-08 14:55:00|8526|8520|8562|8542|8562|8550|8486|8481|167455
1707404400000|2024-02-08 15:00:00|8561|8547|8572|8564|8582|8579|8524|8517|179955
1707404700000|2024-02-08 15:05:00|8573|8566|8621|8618|8621|8619|8573|8566|126540
1707405000000|2024-02-08 15:10:00|8625|8619|8615|8611|8669|8664|8606|8604|164603
1707405300000|2024-02-08 15:15:00|8617|8614|8635|8629|8659|8650|8615|8610|124805
1707405600000|2024-02-08 15:20:00|8636|8630|8574|8570|8647|8641|8574|8570|91390
1707405900000|2024-02-08 15:25:00|8577|8571|8595|8591|8597|8593|8559|8555|64091
1707406200000|2024-02-08 15:30:00|8596|8593|8618|8614|8619|8615|8572|8568|61074
1707406500000|2024-02-08 15:35:00|8617|8615|8707|8706|8710|8706|8616|8609|173028
1707406800000|2024-02-08 15:40:00|8710|8704|8632|8628|8710|8704|8619|8613|105043
1707407100000|2024-02-08 15:45:00|8634|8630|8658|8656|8669|8661|8628|8621|81564
1707407400000|2024-02-08 15:50:00|8657|8654|8668|8663|8677|8670|8633|8630|127364
1707407700000|2024-02-08 15:55:00|8666|8666|8676|8670|8684|8680|8655|8650|131413
1707408000000|2024-02-08 16:00:00|8675|8674|8685|8677|8692|8691|8665|8662|88487
1707408300000|2024-02-08 16:05:00|8687|8678|8672|8668|8696|8695|8666|8663|84605
1707408600000|2024-02-08 16:10:00|8671|8669|8679|8676|8680|8678|8658|8652|53409
1707408900000|2024-02-08 16:15:00|8680|8679|8651|8648|8682|8681|8643|8641|67466
1707409200000|2024-02-08 16:20:00|8649|8646|8696|8693|8696|8694|8646|8644|109947
1707409500000|2024-02-08 16:25:00|8698|8695|8704|8702|8710|8709|8680|8675|111880
1707409800000|2024-02-08 16:30:00|8705|8703|8694|8692|8705|8703|8680|8676|97561
1707410100000|2024-02-08 16:35:00|8696|8691|8720|8717|8720|8717|8685|8681|109341
1707410400000|2024-02-08 16:40:00|8719|8716|8736|8733|8740|8736|8714|8711|200499
1707410700000|2024-02-08 16:45:00|8735|8732|8732|8729|8744|8742|8719|8714|84206
1707411000000|2024-02-08 16:50:00|8733|8731|8706|8703|8733|8731|8706|8703|93235
1707411300000|2024-02-08 16:55:00|8704|8702|8715|8712|8720|8719|8687|8685|113563
1707411600000|2024-02-08 17:00:00|8714|8715|8738|8734|8738|8736|8705|8703|57511
1707411900000|2024-02-08 17:05:00|8737|8736|8734|8731|8738|8736|8725|8722|107750
1707412200000|2024-02-08 17:10:00|8735|8732|8776|8774|8776|8775|8724|8720|136929
1707412500000|2024-02-08 17:15:00|8777|8775|8840|8832|8845|8839|8777|8774|196549
1707412800000|2024-02-08 17:20:00|8841|8833|8803|8796|8845|8839|8787|8781|110354
1707413100000|2024-02-08 17:25:00|8804|8799|8823|8819|8839|8836|8803|8796|179414
1707413400000|2024-02-08 17:30:00|8820|8820|8808|8805|8827|8825|8790|8785|97492
1707413700000|2024-02-08 17:35:00|8809|8806|8822|8819|8823|8821|8806|8800|58417
1707414000000|2024-02-08 17:40:00|8823|8820|8814|8810|8836|8832|8800|8796|106259
1707414300000|2024-02-08 17:45:00|8815|8807|8785|8776|8815|8807|8765|8761|83075
1707414600000|2024-02-08 17:50:00|8784|8777|8796|8790|8801|8799|8782|8776|84379
1707414900000|2024-02-08 17:55:00|8795|8794|8793|8788|8797|8795|8773|8771|56431
1707415200000|2024-02-08 18:00:00|8792|8787|8813|8810|8827|8824|8789|8786|73048
1707415500000|2024-02-08 18:05:00|8811|8809|8834|8831|8837|8832|8805|8801|75120
1707415800000|2024-02-08 18:10:00|8833|8832|8821|8815|8848|8846|8818|8810|107069
1707416100000|2024-02-08 18:15:00|8822|8814|8799|8797|8822|8816|8796|8790|76351
1707416400000|2024-02-08 18:20:00|8800|8798|8821|8819|8821|8819|8800|8797|77493
1707416700000|2024-02-08 18:25:00|8820|8818|8847|8844|8852|8851|8819|8817|71031
1707417000000|2024-02-08 18:30:00|8849|8845|8846|8841|8860|8858|8840|8835|166446
1707417300000|2024-02-08 18:35:00|8847|8842|8870|8868|8876|8874|8842|8841|86776
1707417600000|2024-02-08 18:40:00|8869|8867|8845|8840|8879|8877|8841|8836|98687
1707417900000|2024-02-08 18:45:00|8843|8841|8868|8864|8871|8866|8841|8837|71256
1707418200000|2024-02-08 18:50:00|8867|8865|8813|8808|8869|8865|8810|8807|90708
1707418500000|2024-02-08 18:55:00|8812|8809|8793|8791|8813|8810|8781|8779|82430
1707418800000|2024-02-08 19:00:00|8795|8792|8787|8783|8798|8796|8783|8781|82388
1707419100000|2024-02-08 19:05:00|8786|8784|8754|8750|8787|8784|8745|8741|111718
1707419400000|2024-02-08 19:10:00|8756|8754|8750|8747|8766|8765|8746|8745|74862
1707419700000|2024-02-08 19:15:00|8749|8748|8776|8773|8776|8774|8749|8747|85876
1707420000000|2024-02-08 19:20:00|8775|8774|8773|8771|8785|8784|8765|8758|63135
1707420300000|2024-02-08 19:25:00|8774|8772|8802|8797|8805|8802|8769|8764|75076
1707420600000|2024-02-08 19:30:00|8803|8796|8807|8804|8807|8806|8786|8779|91374
1707420900000|2024-02-08 19:35:00|8806|8802|8831|8829|8831|8830|8801|8795|115866
1707421200000|2024-02-08 19:40:00|8832|8831|8862|8860|8863|8861|8832|8829|119980
1707421500000|2024-02-08 19:45:00|8863|8861|8921|8916|8927|8925|8846|8841|191605
1707421800000|2024-02-08 19:50:00|8919|8918|8931|8923|8945|8942|8901|8891|181349
1707422100000|2024-02-08 19:55:00|8930|8924|8936|8934|8938|8935|8915|8910|77244
1707422400000|2024-02-08 20:00:00|8937|8935|8975|8971|8989|8986|8936|8934|195839
1707422700000|2024-02-08 20:05:00|8973|8970|8943|8940|8983|8975|8940|8936|137268
1707423000000|2024-02-08 20:10:00|8942|8939|8971|8967|8980|8978|8942|8939|117115
1707423300000|2024-02-08 20:15:00|8973|8970|8977|8975|8989|8985|8967|8960|130750
1707423600000|2024-02-08 20:20:00|8976|8973|9077|9072|9109|9104|8976|8973|436414
1707423900000|2024-02-08 20:25:00|9073|9071|9015|9011|9084|9074|9015|9011|248582
1707424200000|2024-02-08 20:30:00|9016|9013|8997|8994|9036|9034|8989|8985|143005
1707424500000|2024-02-08 20:35:00|8995|8992|8964|8962|8999|8996|8960|8958|168769
1707424800000|2024-02-08 20:40:00|8965|8963|9024|9021|9024|9021|8960|8958|170901
1707425100000|2024-02-08 20:45:00|9025|9022|8963|8961|9043|9040|8959|8956|291559
1707425400000|2024-02-08 20:50:00|8964|8962|9008|9006|9013|9011|8962|8961|341282
1707425700000|2024-02-08 20:55:00|9009|9007|9042|9039|9077|9075|9009|9007|536185
1707489000000|2024-02-09 14:30:00|11013|11008|10781|10742|11592|11578|10750|10730|3222264
1707489300000|2024-02-09 14:35:00|10790|10736|10526|10503|10970|10949|10504|10501|1630953
1707489600000|2024-02-09 14:40:00|10528|10505|10855|10823|10895|10890|10528|10505|1320329
1707489900000|2024-02-09 14:45:00|10856|10830|11163|11139|11215|11202|10845|10823|1512808
1707490200000|2024-02-09 14:50:00|11150|11137|11113|11097|11249|11244|10921|10910|1065296
1707490500000|2024-02-09 14:55:00|11112|11101|11278|11253|11344|11340|11063|11043|1069445
1707490800000|2024-02-09 15:00:00|11258|11254|11298|11281|11367|11365|11229|11220|773524
1707491100000|2024-02-09 15:05:00|11297|11279|11270|11257|11322|11309|11169|11163|582318
1707491400000|2024-02-09 15:10:00|11265|11258|11217|11202|11300|11299|11193|11183|436637
1707491700000|2024-02-09 15:15:00|11215|11195|11177|11165|11246|11240|11116|11101|528880
1707492000000|2024-02-09 15:20:00|11174|11166|11224|11216|11243|11237|11132|11122|346195
1707492300000|2024-02-09 15:25:00|11220|11213|11200|11190|11250|11246|11148|11139|357055
1707492600000|2024-02-09 15:30:00|11201|11191|11216|11208|11218|11212|11137|11132|273358
1707492900000|2024-02-09 15:35:00|11214|11201|11095|11076|11230|11225|11007|11000|450031
1707493200000|2024-02-09 15:40:00|11094|11077|11115|11096|11182|11175|11036|11025|371404
1707493500000|2024-02-09 15:45:00|11110|11095|11026|11013|11110|11099|10964|10950|369939
1707493800000|2024-02-09 15:50:00|11025|11014|11074|11054|11137|11127|11025|11013|256997
1707494100000|2024-02-09 15:55:00|11068|11062|11021|11001|11074|11062|10930|10920|325170
1707494400000|2024-02-09 16:00:00|11020|11002|11035|11022|11050|11049|10979|10964|154311
1707494700000|2024-02-09 16:05:00|11029|11023|11121|11105|11169|11157|11022|11016|300609
1707495000000|2024-02-09 16:10:00|11120|11106|11065|11057|11147|11140|11060|11051|148809
1707495300000|2024-02-09 16:15:00|11067|11058|11069|11058|11105|11099|11001|10990|137250
1707495600000|2024-02-09 16:20:00|11065|11060|11057|11038|11120|11115|11049|11038|141689
1707495900000|2024-02-09 16:25:00|11056|11039|11074|11062|11090|11084|11053|11038|109690
1707496200000|2024-02-09 16:30:00|11070|11063|11071|11058|11082|11073|11023|11021|107524
1707496500000|2024-02-09 16:35:00|11073|11061|11014|11001|11075|11071|10983|10970|175517
1707496800000|2024-02-09 16:40:00|11013|11000|10963|10956|11040|11034|10957|10951|195642
1707497100000|2024-02-09 16:45:00|10972|10957|11049|11038|11060|11056|10962|10952|215499
1707497400000|2024-02-09 16:50:00|11048|11037|11042|11031|11070|11065|11028|11020|119640
1707497700000|2024-02-09 16:55:00|11041|11032|11025|11014|11045|11042|10997|10988|141383
1707498000000|2024-02-09 17:00:00|11021|11015|10991|10981|11025|11024|10984|10975|139705
1707498300000|2024-02-09 17:05:00|10990|10982|11043|11036|11048|11042|10985|10975|123106
1707498600000|2024-02-09 17:10:00|11045|11037|11010|11000|11070|11068|10998|10991|133394
1707498900000|2024-02-09 17:15:00|11008|11001|11025|11014|11045|11038|10993|10986|143884
1707499200000|2024-02-09 17:20:00|11027|11015|11104|11096|11110|11104|11024|11014|181135
1707499500000|2024-02-09 17:25:00|11103|11093|11157|11148|11196|11187|11077|11071|261061
1707499800000|2024-02-09 17:30:00|11159|11152|11139|11129|11159|11152|11118|11111|88803
1707500100000|2024-02-09 17:35:00|11137|11122|11063|11054|11139|11129|11054|11051|174518
1707500400000|2024-02-09 17:40:00|11062|11055|11030|11017|11088|11078|10988|10977|156273
1707500700000|2024-02-09 17:45:00|11029|11018|10949|10930|11063|11049|10783|10761|527260
1707501000000|2024-02-09 17:50:00|10953|10932|11008|11000|11028|11023|10921|10909|201456
1707501300000|2024-02-09 17:55:00|11007|10992|10990|10983|11060|11052|10977|10966|180948
1707501600000|2024-02-09 18:00:00|10999|10984|10959|10947|11017|11009|10951|10942|165581
1707501900000|2024-02-09 18:05:00|10966|10948|10951|10947|10985|10971|10866|10856|194410
1707502200000|2024-02-09 18:10:00|10955|10950|10966|10949|10988|10985|10918|10903|141562
1707502500000|2024-02-09 18:15:00|10965|10950|10956|10949|11000|10996|10949|10938|101005
1707502800000|2024-02-09 18:20:00|10960|10950|10925|10914|10987|10973|10888|10879|151252
1707503100000|2024-02-09 18:25:00|10924|10915|10929|10919|10977|10967|10899|10885|82939
1707503400000|2024-02-09 18:30:00|10933|10913|10947|10942|10968|10967|10918|10905|98374
1707503700000|2024-02-09 18:35:00|10950|10934|10917|10906|10950|10934|10884|10880|92072
1707504000000|2024-02-09 18:40:00|10923|10907|10908|10900|10924|10916|10864|10860|117085
1707504300000|2024-02-09 18:45:00|10910|10901|10885|10878|10912|10905|10873|10866|75372
1707504600000|2024-02-09 18:50:00|10887|10877|10896|10892|10907|10903|10885|10877|59879
1707504900000|2024-02-09 18:55:00|10899|10893|10885|10877|10906|10902|10875|10870|86962
1707505200000|2024-02-09 19:00:00|10884|10876|10974|10963|10988|10985|10842|10834|229514
1707505500000|2024-02-09 19:05:00|10973|10957|10927|10912|10990|10988|10910|10902|115747
1707505800000|2024-02-09 19:10:00|10929|10913|10956|10947|10962|10954|10929|10912|177349
1707506100000|2024-02-09 19:15:00|10948|10948|10933|10921|10953|10948|10884|10880|101247
1707506400000|2024-02-09 19:20:00|10932|10922|10925|10920|10933|10925|10898|10884|102793
1707506700000|2024-02-09 19:25:00|10930|10919|10973|10968|10984|10976|10924|10914|97870
1707507000000|2024-02-09 19:30:00|10976|10970|10982|10974|10990|10986|10966|10964|63739
1707507300000|2024-02-09 19:35:00|10981|10975|10975|10970|10990|10984|10951|10945|123928
1707507600000|2024-02-09 19:40:00|10974|10971|10985|10982|11000|11000|10962|10956|201177
1707507900000|2024-02-09 19:45:00|10986|10984|10987|10981|11000|10998|10955|10949|77963
1707508200000|2024-02-09 19:50:00|10982|10982|10941|10931|10990|10985|10920|10910|186404
1707508500000|2024-02-09 19:55:00|10940|10932|10943|10935|10958|10952|10899|10890|126200
1707508800000|2024-02-09 20:00:00|10942|10936|10950|10947|10976|10972|10932|10924|93889
1707509100000|2024-02-09 20:05:00|10951|10949|10918|10914|10952|10950|10913|10910|123215
1707509400000|2024-02-09 20:10:00|10915|10912|10861|10855|10917|10912|10843|10838|271881
1707509700000|2024-02-09 20:15:00|10862|10857|10919|10906|10944|10937|10821|10816|518424
1707510000000|2024-02-09 20:20:00|10918|10907|10869|10853|10933|10929|10867|10852|174254
1707510300000|2024-02-09 20:25:00|10868|10852|10847|10839|10901|10899|10841|10834|175718
1707510600000|2024-02-09 20:30:00|10846|10838|10868|10865|10870|10865|10830|10826|196949
1707510900000|2024-02-09 20:35:00|10869|10866|10823|10814|10873|10869|10805|10800|257915
1707511200000|2024-02-09 20:40:00|10820|10809|10750|10744|10829|10825|10747|10744|341133
1707511500000|2024-02-09 20:45:00|10748|10742|10782|10776|10820|10813|10743|10742|257382
1707511800000|2024-02-09 20:50:00|10784|10778|10786|10783|10835|10830|10766|10763|319782
1707512100000|2024-02-09 20:55:00|10787|10784|10793|10792|10813|10811|10782|10780|645789
1707748200000|2024-02-12 14:30:00|10700|10659|10682|10649|10759|10745|10440|10419|494547
1707748500000|2024-02-12 14:35:00|10681|10650|10741|10719|10747|10736|10619|10604|180487
1707748800000|2024-02-12 14:40:00|10740|10720|10746|10731|10825|10815|10715|10705|179275
1707749100000|2024-02-12 14:45:00|10756|10732|10635|10613|10758|10747|10628|10605|180320
1707749400000|2024-02-12 14:50:00|10634|10614|10787|10771|10809|10796|10621|10604|157097
1707749700000|2024-02-12 14:55:00|10786|10774|10766|10754|10800|10796|10721|10715|125881
1707750000000|2024-02-12 15:00:00|10759|10751|10790|10774|10810|10802|10707|10701|103561
1707750300000|2024-02-12 15:05:00|10789|10775|10695|10683|10789|10776|10649|10639|90812
1707750600000|2024-02-12 15:10:00|10694|10676|10737|10730|10797|10780|10672|10664|104333
1707750900000|2024-02-12 15:15:00|10734|10731|10689|10673|10737|10731|10670|10664|104630
1707751200000|2024-02-12 15:20:00|10688|10669|10785|10776|10790|10780|10666|10655|111112
1707751500000|2024-02-12 15:25:00|10794|10777|10843|10830|10884|10868|10779|10765|130699
1707751800000|2024-02-12 15:30:00|10840|10831|10855|10841|10871|10865|10837|10830|65551
1707752100000|2024-02-12 15:35:00|10856|10842|10887|10877|10892|10889|10815|10809|121070
1707752400000|2024-02-12 15:40:00|10888|10878|10814|10810|10890|10883|10807|10800|94496
1707752700000|2024-02-12 15:45:00|10815|10811|10817|10806|10841|10837|10814|10801|45829
1707753000000|2024-02-12 15:50:00|10810|10807|10760|10746|10818|10811|10750|10740|99457
1707753300000|2024-02-12 15:55:00|10759|10747|10788|10776|10799|10791|10728|10716|73165
1707753600000|2024-02-12 16:00:00|10789|10775|10751|10742|10814|10811|10737|10730|83955
1707753900000|2024-02-12 16:05:00|10750|10743|10751|10742|10753|10744|10711|10701|59415
1707754200000|2024-02-12 16:10:00|10750|10741|10785|10779|10785|10779|10739|10731|46591
1707754500000|2024-02-12 16:15:00|10786|10780|10839|10830|10845|10843|10783|10779|85760
1707754800000|2024-02-12 16:20:00|10840|10831|10822|10813|10840|10834|10806|10800|60311
1707755100000|2024-02-12 16:25:00|10821|10814|10876|10869|10886|10884|10820|10812|158060
1707755400000|2024-02-12 16:30:00|10875|10873|10951|10943|10966|10961|10869|10865|181357
1707755700000|2024-02-12 16:35:00|10950|10944|10903|10890|10983|10977|10887|10880|116709
1707756000000|2024-02-12 16:40:00|10905|10891|10918|10912|10918|10913|10892|10885|67785
1707756300000|2024-02-12 16:45:00|10921|10913|10890|10878|10944|10938|10883|10876|66921
1707756600000|2024-02-12 16:50:00|10886|10876|10883|10872|10897|10891|10879|10868|40202
1707756900000|2024-02-12 16:55:00|10885|10873|10904|10896|10931|10930|10883|10873|70755
1707757200000|2024-02-12 17:00:00|10900|10895|10869|10862|10904|10900|10850|10836|51236
1707757500000|2024-02-12 17:05:00|10873|10860|10844|10834|10873|10864|10834|10823|24024
1707757800000|2024-02-12 17:10:00|10845|10835|10847|10841|10869|10866|10843|10834|53142
1707758100000|2024-02-12 17:15:00|10846|10840|10795|10790|10848|10840|10779|10773|60202
1707758400000|2024-02-12 17:20:00|10790|10787|10800|10791|10807|10803|10760|10752|72966
1707758700000|2024-02-12 17:25:00|10799|10792|10793|10776|10804|10798|10776|10773|1204073
1707759000000|2024-02-12 17:30:00|10792|10777|10751|10736|10792|10777|10732|10727|44091
1707759300000|2024-02-12 17:35:00|10750|10737|10711|10704|10750|10737|10681|10672|87973
1707759600000|2024-02-12 17:40:00|10710|10705|10706|10698|10720|10716|10692|10685|35311
1707759900000|2024-02-12 17:45:00|10705|10699|10696|10690|10714|10708|10692|10686|32607
1707760200000|2024-02-12 17:50:00|10694|10692|10721|10714|10732|10724|10690|10689|75311
1707760500000|2024-02-12 17:55:00|10722|10715|10717|10710|10740|10730|10699|10692|53087
1707760800000|2024-02-12 18:00:00|10715|10711|10716|10707|10725|10720|10708|10701|55934
1707761100000|2024-02-12 18:05:00|10714|10709|10725|10721|10725|10721|10701|10699|38889
1707761400000|2024-02-12 18:10:00|10724|10719|10714|10706|10733|10727|10705|10701|32752
1707761700000|2024-02-12 18:15:00|10713|10705|10701|10693|10724|10717|10687|10681|53345
1707762000000|2024-02-12 18:20:00|10700|10699|10626|10622|10705|10699|10609|10604|64554
1707762300000|2024-02-12 18:25:00|10627|10623|10638|10630|10650|10645|10626|10623|32156
1707762600000|2024-02-12 18:30:00|10641|10633|10588|10583|10641|10635|10586|10580|58753
1707762900000|2024-02-12 18:35:00|10587|10581|10545|10542|10600|10595|10530|10527|59229
1707763200000|2024-02-12 18:40:00|10544|10540|10583|10578|10583|10578|10538|10536|43863
1707763500000|2024-02-12 18:45:00|10582|10577|10587|10584|10615|10608|10577|10573|69709
1707763800000|2024-02-12 18:50:00|10585|10580|10615|10610|10624|10617|10580|10574|38667
1707764100000|2024-02-12 18:55:00|10617|10611|10618|10611|10639|10630|10601|10598|40012
1707764400000|2024-02-12 19:00:00|10615|10612|10621|10615|10642|10637|10615|10611|42037
1707764700000|2024-02-12 19:05:00|10619|10613|10623|10618|10642|10637|10602|10597|64340
1707765000000|2024-02-12 19:10:00|10627|10620|10626|10619|10656|10649|10622|10614|44057
1707765300000|2024-02-12 19:15:00|10625|10617|10560|10554|10626|10620|10554|10550|50333
1707765600000|2024-02-12 19:20:00|10554|10553|10575|10572|10581|10576|10539|10533|109304
1707765900000|2024-02-12 19:25:00|10576|10568|10610|10604|10611|10606|10576|10568|51952
1707766200000|2024-02-12 19:30:00|10611|10603|10618|10611|10624|10621|10599|10594|54937
1707766500000|2024-02-12 19:35:00|10624|10613|10616|10610|10624|10615|10588|10583|28217
1707766800000|2024-02-12 19:40:00|10617|10611|10656|10651|10658|10654|10609|10604|33863
1707767100000|2024-02-12 19:45:00|10658|10650|10653|10642|10667|10661|10644|10636|44456
1707767400000|2024-02-12 19:50:00|10652|10641|10609|10604|10652|10642|10602|10597|22627
1707767700000|2024-02-12 19:55:00|10608|10601|10603|10597|10620|10615|10590|10586|20285
1707768000000|2024-02-12 20:00:00|10598|10594|10603|10597|10614|10610|10589|10579|48050
1707768300000|2024-02-12 20:05:00|10598|10595|10613|10608|10624|10619|10592|10581|32112
1707768600000|2024-02-12 20:10:00|10608|10607|10617|10613|10622|10618|10600|10597|61796
1707768900000|2024-02-12 20:15:00|10616|10612|10617|10613|10629|10626|10600|10598|69424
1707769200000|2024-02-12 20:20:00|10615|10614|10590|10583|10625|10620|10576|10574|66707
1707769500000|2024-02-12 20:25:00|10589|10584|10542|10538|10594|10589|10536|10528|58867
1707769800000|2024-02-12 20:30:00|10540|10539|10515|10511|10544|10540|10508|10504|72781
1707770100000|2024-02-12 20:35:00|10513|10509|10523|10518|10533|10530|10502|10500|91335
1707770400000|2024-02-12 20:40:00|10522|10517|10510|10508|10543|10538|10506|10504|53665
1707770700000|2024-02-12 20:45:00|10509|10507|10501|10500|10522|10519|10495|10494|115175
1707771000000|2024-02-12 20:50:00|10502|10501|10522|10519|10525|10523|10502|10500|117770
1707771300000|2024-02-12 20:55:00|10520|10518|10564|10562|10565|10563|10518|10516|294637
1707834600000|2024-02-13 14:30:00|10063|9991|9975|9932|10063|9991|9777|9762|495151
1707834900000|2024-02-13 14:35:00|9974|9934|10055|10041|10060|10047|9924|9886|231091
1707835200000|2024-02-13 14:40:00|10050|10040|10017|10002|10090|10074|9987|9980|152988
1707835500000|2024-02-13 14:45:00|10021|10004|10061|10042|10120|10111|10015|10002|133161
1707835800000|2024-02-13 14:50:00|10056|10043|9992|9984|10056|10043|9961|9939|141746
1707836100000|2024-02-13 14:55:00|9991|9985|10093|10083|10100|10094|9957|9950|160912
1707836400000|2024-02-13 15:00:00|10087|10082|10097|10079|10120|10116|10055|10040|69213
1707836700000|2024-02-13 15:05:00|10096|10080|10063|10046|10110|10105|10051|10045|56314
1707837000000|2024-02-13 15:10:00|10062|10047|10091|10075|10120|10106|10046|10037|54974
1707837300000|2024-02-13 15:15:00|10092|10076|10148|10134|10150|10141|10044|10035|54468
1707837600000|2024-02-13 15:20:00|10146|10135|10109|10098|10186|10180|10084|10077|72115
1707837900000|2024-02-13 15:25:00|10099|10089|10184|10167|10184|10167|10089|10073|52008
1707838200000|2024-02-13 15:30:00|10190|10168|10124|10117|10197|10185|10115|10103|75758
1707838500000|2024-02-13 15:35:00|10117|10116|10215|10203|10220|10206|10102|10100|66530
1707838800000|2024-02-13 15:40:00|10214|10202|10256|10245|10285|10279|10195|10187|107330
1707839100000|2024-02-13 15:45:00|10254|10246|10152|10134|10280|10273|10133|10125|102167
1707839400000|2024-02-13 15:50:00|10148|10133|10178|10165|10184|10179|10090|10084|48089
1707839700000|2024-02-13 15:55:00|10177|10166|10103|10093|10192|10185|10100|10091|35855
1707840000000|2024-02-13 16:00:00|10106|10094|10166|10159|10178|10169|10096|10088|44365
1707840300000|2024-02-13 16:05:00|10168|10165|10153|10144|10180|10170|10133|10126|20732
1707840600000|2024-02-13 16:10:00|10154|10145|10137|10129|10170|10158|10109|10104|41828
1707840900000|2024-02-13 16:15:00|10130|10127|10112|10098|10152|10141|10081|10077|42666
1707841200000|2024-02-13 16:20:00|10111|10099|10158|10138|10166|10153|10083|10076|55832
1707841500000|2024-02-13 16:25:00|10154|10139|10178|10172|10184|10177|10145|10134|28622
1707841800000|2024-02-13 16:30:00|10177|10167|10202|10196|10215|10205|10161|10153|42783
1707842100000|2024-02-13 16:35:00|10199|10194|10191|10186|10204|10201|10165|10161|20497
1707842400000|2024-02-13 16:40:00|10192|10184|10212|10202|10225|10217|10158|10150|45185
1707842700000|2024-02-13 16:45:00|10213|10203|10204|10197|10237|10227|10199|10192|31274
1707843000000|2024-02-13 16:50:00|10203|10198|10155|10143|10204|10200|10142|10134|29200
1707843300000|2024-02-13 16:55:00|10154|10145|10172|10161|10178|10169|10126|10116|31769
1707843600000|2024-02-13 17:00:00|10171|10157|10162|10150|10171|10168|10117|10108|54285
1707843900000|2024-02-13 17:05:00|10161|10152|10122|10111|10168|10157|10118|10111|13535
1707844200000|2024-02-13 17:10:00|10121|10107|10117|10102|10128|10119|10062|10057|96360
1707844500000|2024-02-13 17:15:00|10120|10103|10143|10136|10158|10156|10114|10102|28664
1707844800000|2024-02-13 17:20:00|10141|10131|10103|10092|10150|10140|10101|10090|19121
1707845100000|2024-02-13 17:25:00|10104|10096|10098|10091|10116|10105|10077|10070|29036
1707845400000|2024-02-13 17:30:00|10103|10096|10157|10147|10167|10158|10102|10091|23227
1707845700000|2024-02-13 17:35:00|10156|10148|10132|10124|10165|10155|10127|10116|15228
1707846000000|2024-02-13 17:40:00|10134|10122|10138|10133|10157|10149|10126|10118|18940
1707846300000|2024-02-13 17:45:00|10139|10134|10103|10095|10158|10149|10098|10094|18302
1707846600000|2024-02-13 17:50:00|10104|10096|10077|10070|10127|10121|10073|10067|16827
1707846900000|2024-02-13 17:55:00|10076|10069|10087|10083|10089|10083|10064|10061|22467
1707847200000|2024-02-13 18:00:00|10086|10084|10103|10098|10110|10108|10083|10081|30689
1707847500000|2024-02-13 18:05:00|10106|10096|10122|10112|10123|10116|10089|10087|28620
1707847800000|2024-02-13 18:10:00|10121|10114|10147|10139|10148|10139|10107|10101|20156
1707848100000|2024-02-13 18:15:00|10144|10140|10141|10136|10158|10151|10132|10127|35090
1707848400000|2024-02-13 18:20:00|10142|10134|10158|10151|10160|10151|10118|10114|15530
1707848700000|2024-02-13 18:25:00|10155|10150|10155|10148|10176|10170|10151|10147|15450
1707849000000|2024-02-13 18:30:00|10154|10149|10172|10166|10179|10171|10150|10143|21248
1707849300000|2024-02-13 18:35:00|10178|10167|10187|10181|10192|10184|10166|10161|23754
1707849600000|2024-02-13 18:40:00|10186|10180|10173|10165|10187|10184|10157|10154|12980
1707849900000|2024-02-13 18:45:00|10171|10163|10144|10137|10174|10173|10140|10136|14503
1707850200000|2024-02-13 18:50:00|10141|10136|10144|10136|10148|10144|10124|10120|14152
1707850500000|2024-02-13 18:55:00|10142|10139|10142|10138|10147|10144|10126|10123|16345
1707850800000|2024-02-13 19:00:00|10141|10139|10122|10113|10146|10142|10117|10109|11264
1707851100000|2024-02-13 19:05:00|10120|10114|10107|10101|10122|10116|10092|10086|34433
1707851400000|2024-02-13 19:10:00|10105|10102|10081|10077|10121|10115|10078|10076|44292
1707851700000|2024-02-13 19:15:00|10079|10076|10087|10083|10107|10100|10073|10070|27210
1707852000000|2024-02-13 19:20:00|10086|10080|10082|10077|10101|10097|10074|10071|22418
1707852300000|2024-02-13 19:25:00|10083|10078|10090|10082|10105|10104|10056|10052|39286
1707852600000|2024-02-13 19:30:00|10088|10081|10119|10104|10122|10107|10080|10074|19378
1707852900000|2024-02-13 19:35:00|10118|10105|10116|10111|10122|10114|10097|10089|15154
1707853200000|2024-02-13 19:40:00|10115|10112|10100|10093|10131|10124|10099|10092|19108
1707853500000|2024-02-13 19:45:00|10099|10094|10058|10053|10102|10099|10054|10051|24346
1707853800000|2024-02-13 19:50:00|10060|10054|9988|9984|10070|10065|9984|9973|115576
1707854100000|2024-02-13 19:55:00|9989|9987|9990|9984|10004|9997|9974|9972|43316
1707854400000|2024-02-13 20:00:00|9988|9985|9974|9966|10000|9996|9963|9956|43909
1707854700000|2024-02-13 20:05:00|9975|9968|9966|9962|9983|9974|9959|9956|51678
1707855000000|2024-02-13 20:10:00|9965|9963|9998|9993|10000|9995|9965|9963|40632
1707855300000|2024-02-13 20:15:00|9997|9992|9966|9962|10013|10005|9962|9956|62787
1707855600000|2024-02-13 20:20:00|9965|9960|9949|9941|9967|9966|9916|9913|104518
1707855900000|2024-02-13 20:25:00|9947|9942|9962|9957|9964|9960|9929|9925|38615
1707856200000|2024-02-13 20:30:00|9963|9958|9982|9978|9982|9979|9949|9947|68560
1707856500000|2024-02-13 20:35:00|9979|9976|9970|9967|9982|9979|9967|9964|52081
1707856800000|2024-02-13 20:40:00|9968|9966|10017|10014|10019|10015|9960|9958|90330
1707857100000|2024-02-13 20:45:00|10016|10015|9994|9992|10039|10037|9990|9988|97494
1707857400000|2024-02-13 20:50:00|9993|9990|9953|9949|9999|9997|9942|9940|204693
1707857700000|2024-02-13 20:55:00|9950|9948|9992|9989|10000|9998|9948|9947|305561
1707921000000|2024-02-14 14:30:00|10218|10173|10019|10005|10253|10217|10019|10002|119599
1707921300000|2024-02-14 14:35:00|10020|10006|9973|9956|10048|10028|9962|9942|119919
1707921600000|2024-02-14 14:40:00|9970|9950|10034|10020|10034|10033|9951|9942|105172
1707921900000|2024-02-14 14:45:00|10033|10019|9958|9946|10049|10039|9956|9945|67822
1707922200000|2024-02-14 14:50:00|9959|9947|10033|10020|10046|10026|9958|9946|44328
1707922500000|2024-02-14 14:55:00|10035|10022|10141|10122|10148|10133|10018|10004|78406
1707922800000|2024-02-14 15:00:00|10147|10123|10038|10022|10147|10132|10037|10021|50420
1707923100000|2024-02-14 15:05:00|10042|10030|10107|10089|10110|10098|10042|10030|38909
1707923400000|2024-02-14 15:10:00|10106|10090|10139|10126|10175|10157|10106|10090|59287
1707923700000|2024-02-14 15:15:00|10140|10128|10209|10193|10210|10205|10139|10128|64041
1707924000000|2024-02-14 15:20:00|10208|10194|10235|10231|10235|10231|10175|10160|49827
1707924300000|2024-02-14 15:25:00|10234|10233|10220|10210|10248|10239|10206|10195|73503
1707924600000|2024-02-14 15:30:00|10221|10211|10209|10194|10240|10230|10192|10188|50344
1707924900000|2024-02-14 15:35:00|10208|10198|10191|10177|10221|10214|10161|10150|45221
1707925200000|2024-02-14 15:40:00|10190|10178|10128|10117|10190|10178|10123|10111|36360
1707925500000|2024-02-14 15:45:00|10130|10113|10167|10155|10168|10155|10130|10112|41091
1707925800000|2024-02-14 15:50:00|10171|10154|10165|10154|10187|10180|10129|10124|46217
1707926100000|2024-02-14 15:55:00|10164|10151|10141|10131|10176|10162|10139|10131|30328
1707926400000|2024-02-14 16:00:00|10137|10128|10136|10128|10141|10133|10090|10084|56050
1707926700000|2024-02-14 16:05:00|10135|10131|10179|10167|10180|10175|10135|10131|27591
1707927000000|2024-02-14 16:10:00|10178|10169|10148|10138|10187|10180|10148|10137|23592
1707927300000|2024-02-14 16:15:00|10145|10139|10142|10135|10154|10145|10115|10102|26517
1707927600000|2024-02-14 16:20:00|10135|10133|10177|10169|10180|10170|10123|10116|15714
1707927900000|2024-02-14 16:25:00|10181|10170|10177|10170|10181|10172|10155|10149|20762
1707928200000|2024-02-14 16:30:00|10178|10173|10189|10181|10207|10201|10171|10164|22018
1707928500000|2024-02-14 16:35:00|10188|10182|10192|10185|10196|10192|10173|10164|16943
1707928800000|2024-02-14 16:40:00|10191|10184|10176|10166|10216|10210|10160|10151|48766
1707929100000|2024-02-14 16:45:00|10178|10167|10174|10169|10179|10175|10150|10139|23054
1707929400000|2024-02-14 16:50:00|10175|10163|10200|10194|10207|10199|10172|10163|9199
1707929700000|2024-02-14 16:55:00|10194|10190|10174|10167|10200|10191|10170|10165|11106
1707930000000|2024-02-14 17:00:00|10173|10165|10158|10148|10174|10168|10147|10141|14438
1707930300000|2024-02-14 17:05:00|10156|10149|10186|10175|10189|10184|10131|10120|24623
1707930600000|2024-02-14 17:10:00|10185|10174|10200|10195|10207|10202|10185|10174|16569
1707930900000|2024-02-14 17:15:00|10198|10194|10199|10194|10217|10210|10193|10189|20050
1707931200000|2024-02-14 17:20:00|10196|10195|10230|10225|10230|10226|10194|10189|35219
1707931500000|2024-02-14 17:25:00|10233|10223|10274|10267|10286|10281|10231|10222|49985
1707931800000|2024-02-14 17:30:00|10273|10269|10298|10291|10298|10291|10257|10253|24351
1707932100000|2024-02-14 17:35:00|10297|10293|10298|10293|10302|10300|10266|10260|60286
1707932400000|2024-02-14 17:40:00|10299|10295|10310|10306|10322|10320|10288|10284|65712
1707932700000|2024-02-14 17:45:00|10312|10309|10313|10310|10326|10319|10297|10294|26702
1707933000000|2024-02-14 17:50:00|10315|10306|10304|10299|10324|10317|10300|10296|18095
1707933300000|2024-02-14 17:55:00|10303|10297|10286|10283|10321|10315|10285|10283|19447
1707933600000|2024-02-14 18:00:00|10285|10282|10308|10304|10320|10314|10275|10272|23132
1707933900000|2024-02-14 18:05:00|10307|10301|10261|10255|10308|10304|10260|10255|41724
1707934200000|2024-02-14 18:10:00|10258|10254|10262|10256|10287|10281|10247|10241|26264
1707934500000|2024-02-14 18:15:00|10257|10255|10239|10232|10263|10260|10237|10230|17469
1707934800000|2024-02-14 18:20:00|10238|10230|10249|10244|10266|10263|10238|10230|9035
1707935100000|2024-02-14 18:25:00|10251|10247|10246|10242|10262|10256|10241|10235|9839
1707935400000|2024-02-14 18:30:00|10247|10243|10264|10258|10265|10259|10230|10227|23147
1707935700000|2024-02-14 18:35:00|10261|10259|10268|10265|10278|10275|10258|10255|16218
1707936000000|2024-02-14 18:40:00|10270|10266|10251|10248|10277|10273|10250|10247|18561
1707936300000|2024-02-14 18:45:00|10254|10249|10297|10291|10308|10298|10251|10248|21429
1707936600000|2024-02-14 18:50:00|10298|10292|10282|10276|10305|10299|10277|10275|26475
1707936900000|2024-02-14 18:55:00|10281|10277|10255|10250|10281|10277|10248|10242|16568
1707937200000|2024-02-14 19:00:00|10254|10247|10243|10239|10257|10252|10242|10235|14998
1707937500000|2024-02-14 19:05:00|10242|10237|10238|10233|10242|10238|10211|10207|24137
1707937800000|2024-02-14 19:10:00|10239|10235|10264|10256|10273|10264|10234|10229|18879
1707938100000|2024-02-14 19:15:00|10267|10255|10261|10256|10286|10283|10260|10253|14536
1707938400000|2024-02-14 19:20:00|10267|10260|10284|10280|10298|10290|10262|10256|18318
1707938700000|2024-02-14 19:25:00|10283|10278|10293|10289|10301|10299|10283|10278|28043
1707939000000|2024-02-14 19:30:00|10299|10290|10297|10292|10300|10296|10284|10281|12108
1707939300000|2024-02-14 19:35:00|10295|10289|10295|10290|10301|10300|10284|10280|23340
1707939600000|2024-02-14 19:40:00|10294|10286|10281|10277|10307|10301|10280|10275|21780
1707939900000|2024-02-14 19:45:00|10280|10278|10306|10301|10310|10304|10266|10262|21964
1707940200000|2024-02-14 19:50:00|10305|10300|10328|10322|10335|10332|10299|10293|23834
1707940500000|2024-02-14 19:55:00|10327|10319|10340|10337|10343|10340|10312|10306|18817
1707940800000|2024-02-14 20:00:00|10345|10338|10345|10342|10350|10348|10334|10327|18869
1707941100000|2024-02-14 20:05:00|10348|10339|10364|10360|10365|10360|10336|10333|28737
1707941400000|2024-02-14 20:10:00|10365|10359|10366|10362|10377|10370|10345|10342|30926
1707941700000|2024-02-14 20:15:00|10365|10358|10350|10345|10369|10364|10341|10337|50193
1707942000000|2024-02-14 20:20:00|10351|10346|10352|10348|10362|10357|10341|10337|22539
1707942300000|2024-02-14 20:25:00|10357|10349|10346|10344|10373|10370|10346|10343|29552
1707942600000|2024-02-14 20:30:00|10349|10345|10328|10326|10354|10351|10315|10310|63508
1707942900000|2024-02-14 20:35:00|10327|10325|10353|10350|10353|10351|10314|10310|42205
1707943200000|2024-02-14 20:40:00|10355|10352|10358|10353|10364|10357|10341|10337|35490
1707943500000|2024-02-14 20:45:00|10357|10352|10394|10390|10395|10393|10348|10346|75108
1707943800000|2024-02-14 20:50:00|10395|10391|10406|10403|10418|10416|10393|10389|151577
1707944100000|2024-02-14 20:55:00|10405|10405|10441|10440|10450|10445|10399|10398|346740
1708007400000|2024-02-15 14:30:00|10476|10437|10374|10337|10476|10438|10374|10321|116449
1708007700000|2024-02-15 14:35:00|10373|10338|10337|10311|10396|10373|10304|10281|98777
1708008000000|2024-02-15 14:40:00|10338|10312|10297|10275|10350|10329|10280|10260|49950
1708008300000|2024-02-15 14:45:00|10301|10276|10297|10271|10338|10327|10280|10270|59531
1708008600000|2024-02-15 14:50:00|10299|10272|10214|10202|10313|10300|10206|10201|59061
1708008900000|2024-02-15 14:55:00|10203|10201|10187|10168|10243|10235|10170|10162|71334
1708009200000|2024-02-15 15:00:00|10186|10170|10172|10162|10218|10210|10158|10151|55838
1708009500000|2024-02-15 15:05:00|10171|10160|10155|10145|10179|10170|10140|10137|89911
1708009800000|2024-02-15 15:10:00|10157|10146|10165|10156|10173|10161|10110|10100|57989
1708010100000|2024-02-15 15:15:00|10164|10152|10081|10071|10170|10155|10066|10056|91521
1708010400000|2024-02-15 15:20:00|10084|10072|10101|10088|10131|10111|10050|10033|51779
1708010700000|2024-02-15 15:25:00|10104|10089|10072|10051|10113|10100|10028|10016|76794
1708011000000|2024-02-15 15:30:00|10074|10052|10075|10060|10116|10090|10052|10044|30102
1708011300000|2024-02-15 15:35:00|10074|10059|10059|10049|10087|10071|10022|10013|63281
1708011600000|2024-02-15 15:40:00|10063|10050|10068|10054|10079|10066|10035|10024|31160
1708011900000|2024-02-15 15:45:00|10067|10055|10059|10044|10076|10062|10012|10000|29322
1708012200000|2024-02-15 15:50:00|10058|10045|10077|10061|10080|10079|10046|10037|27750
1708012500000|2024-02-15 15:55:00|10076|10060|10006|9999|10076|10060|10000|9990|64684
1708012800000|2024-02-15 16:00:00|10010|10000|9984|9967|10017|10008|9973|9964|84459
1708013100000|2024-02-15 16:05:00|9985|9966|9965|9950|10005|9990|9948|9943|40817
1708013400000|2024-02-15 16:10:00|9955|9948|9984|9974|9999|9990|9947|9945|43465
1708013700000|2024-02-15 16:15:00|9986|9975|9986|9973|9999|9993|9956|9950|37862
1708014000000|2024-02-15 16:20:00|9985|9974|10001|9992|10020|10010|9973|9964|52665
1708014300000|2024-02-15 16:25:00|10005|9993|10045|10040|10055|10048|9986|9982|60359
1708014600000|2024-02-15 16:30:00|10054|10041|10049|10041|10054|10046|10021|10015|51413
1708014900000|2024-02-15 16:35:00|10051|10042|10065|10054|10078|10067|10044|10038|47292
1708015200000|2024-02-15 16:40:00|10067|10055|10065|10056|10078|10072|10056|10047|32434
1708015500000|2024-02-15 16:45:00|10064|10057|10084|10073|10094|10085|10059|10054|52085
1708015800000|2024-02-15 16:50:00|10083|10077|10093|10087|10097|10087|10068|10058|31757
1708016100000|2024-02-15 16:55:00|10092|10086|10113|10102|10115|10110|10077|10067|26522
1708016400000|2024-02-15 17:00:00|10115|10103|10126|10119|10138|10129|10113|10102|61441
1708016700000|2024-02-15 17:05:00|10124|10117|10148|10138|10150|10138|10090|10089|33385
1708017000000|2024-02-15 17:10:00|10147|10132|10167|10157|10190|10177|10141|10132|41543
1708017300000|2024-02-15 17:15:00|10169|10158|10182|10170|10195|10184|10163|10151|35387
1708017600000|2024-02-15 17:20:00|10180|10171|10192|10184|10194|10186|10158|10151|23730
1708017900000|2024-02-15 17:25:00|10190|10181|10212|10204|10224|10213|10182|10177|30423
1708018200000|2024-02-15 17:30:00|10214|10205|10206|10203|10226|10219|10199|10190|25711
1708018500000|2024-02-15 17:35:00|10205|10202|10222|10219|10234|10230|10202|10196|23160
1708018800000|2024-02-15 17:40:00|10226|10220|10210|10199|10231|10230|10184|10180|48905
1708019100000|2024-02-15 17:45:00|10209|10202|10170|10159|10210|10202|10150|10142|28859
1708019400000|2024-02-15 17:50:00|10167|10158|10159|10151|10185|10173|10151|10144|15660
1708019700000|2024-02-15 17:55:00|10162|10147|10138|10130|10163|10158|10133|10130|14588
1708020000000|2024-02-15 18:00:00|10139|10131|10169|10164|10176|10167|10136|10130|18509
1708020300000|2024-02-15 18:05:00|10174|10165|10195|10187|10211|10203|10174|10165|24620
1708020600000|2024-02-15 18:10:00|10194|10188|10182|10176|10211|10206|10182|10176|11046
1708020900000|2024-02-15 18:15:00|10184|10177|10203|10194|10203|10194|10183|10176|9387
1708021200000|2024-02-15 18:20:00|10202|10197|10195|10189|10203|10197|10186|10180|21662
1708021500000|2024-02-15 18:25:00|10194|10190|10193|10187|10209|10199|10188|10180|12019
1708021800000|2024-02-15 18:30:00|10199|10188|10166|10159|10207|10195|10158|10150|29227
1708022100000|2024-02-15 18:35:00|10165|10153|10181|10174|10181|10174|10145|10140|36334
1708022400000|2024-02-15 18:40:00|10178|10172|10185|10179|10193|10183|10175|10169|11328
1708022700000|2024-02-15 18:45:00|10188|10182|10159|10150|10194|10187|10154|10150|14031
1708023000000|2024-02-15 18:50:00|10157|10151|10162|10154|10183|10175|10157|10150|8982
1708023300000|2024-02-15 18:55:00|10163|10149|10164|10159|10165|10161|10149|10142|11736
1708023600000|2024-02-15 19:00:00|10163|10161|10184|10175|10193|10185|10154|10150|12405
1708023900000|2024-02-15 19:05:00|10186|10176|10166|10161|10197|10189|10166|10161|12721
1708024200000|2024-02-15 19:10:00|10165|10160|10152|10146|10166|10160|10127|10121|31561
1708024500000|2024-02-15 19:15:00|10150|10147|10163|10156|10174|10167|10137|10131|17700
1708024800000|2024-02-15 19:20:00|10161|10155|10163|10152|10176|10171|10152|10147|12137
1708025100000|2024-02-15 19:25:00|10162|10153|10164|10158|10166|10163|10146|10141|8945
1708025400000|2024-02-15 19:30:00|10163|10159|10158|10155|10176|10173|10156|10152|13252
1708025700000|2024-02-15 19:35:00|10157|10154|10147|10143|10158|10157|10146|10142|13724
1708026000000|2024-02-15 19:40:00|10151|10144|10147|10142|10158|10153|10143|10141|14603
1708026300000|2024-02-15 19:45:00|10146|10141|10146|10143|10162|10157|10142|10141|6687
1708026600000|2024-02-15 19:50:00|10148|10144|10128|10123|10148|10144|10122|10121|22987
1708026900000|2024-02-15 19:55:00|10127|10121|10108|10104|10134|10130|10094|10092|41326
1708027200000|2024-02-15 20:00:00|10111|10105|10111|10105|10116|10110|10099|10093|17006
1708027500000|2024-02-15 20:05:00|10113|10106|10084|10078|10114|10109|10080|10077|20861
1708027800000|2024-02-15 20:10:00|10083|10077|10139|10133|10139|10134|10083|10077|31648
1708028100000|2024-02-15 20:15:00|10137|10134|10116|10111|10145|10139|10111|10109|15284
1708028400000|2024-02-15 20:20:00|10118|10115|10111|10105|10131|10127|10108|10102|28476
1708028700000|2024-02-15 20:25:00|10113|10106|10127|10124|10131|10127|10113|10106|17871
1708029000000|2024-02-15 20:30:00|10126|10123|10127|10124|10132|10130|10114|10110|29508
1708029300000|2024-02-15 20:35:00|10128|10125|10126|10120|10138|10136|10124|10120|22467
1708029600000|2024-02-15 20:40:00|10125|10121|10131|10127|10138|10135|10123|10120|30615
1708029900000|2024-02-15 20:45:00|10130|10128|10108|10105|10131|10128|10091|10087|50506
1708030200000|2024-02-15 20:50:00|10106|10102|10128|10124|10128|10125|10103|10100|84467
1708030500000|2024-02-15 20:55:00|10127|10123|10122|10121|10154|10151|10118|10117|180117
1708093800000|2024-02-16 14:30:00|10156|10077|10094|10072|10181|10157|10052|10032|464752
1708094100000|2024-02-16 14:35:00|10093|10073|10065|10044|10121|10095|10045|10030|34467
1708094400000|2024-02-16 14:40:00|10064|10045|10078|10062|10121|10114|10051|10034|49613
1708094700000|2024-02-16 14:45:00|10077|10063|9998|9986|10087|10069|9996|9986|30766
1708095000000|2024-02-16 14:50:00|9997|9976|9823|9802|9999|9980|9813|9800|104754
1708095300000|2024-02-16 14:55:00|9824|9803|9906|9888|9930|9918|9799|9786|152502
1708095600000|2024-02-16 15:00:00|9905|9887|9837|9832|9905|9887|9807|9801|37910
1708095900000|2024-02-16 15:05:00|9838|9834|9851|9837|9852|9845|9790|9785|49077
1708096200000|2024-02-16 15:10:00|9850|9835|9845|9831|9868|9856|9831|9823|42187
1708096500000|2024-02-16 15:15:00|9847|9834|9911|9893|9914|9909|9832|9818|109499
1708096800000|2024-02-16 15:20:00|9910|9895|9840|9829|9912|9908|9840|9826|33372
1708097100000|2024-02-16 15:25:00|9848|9830|9815|9802|9853|9839|9777|9767|40116
1708097400000|2024-02-16 15:30:00|9814|9801|9829|9821|9844|9839|9805|9790|25486
1708097700000|2024-02-16 15:35:00|9826|9820|9874|9861|9874|9861|9804|9790|20403
1708098000000|2024-02-16 15:40:00|9882|9862|9857|9843|9883|9871|9826|9813|38001
1708098300000|2024-02-16 15:45:00|9856|9840|9826|9812|9872|9868|9824|9810|26914
1708098600000|2024-02-16 15:50:00|9827|9814|9835|9825|9850|9844|9815|9810|17151
1708098900000|2024-02-16 15:55:00|9827|9823|9838|9821|9838|9829|9802|9791|22172
1708099200000|2024-02-16 16:00:00|9837|9822|9833|9825|9843|9832|9820|9810|12095
1708099500000|2024-02-16 16:05:00|9839|9826|9843|9835|9844|9837|9814|9807|31523
1708099800000|2024-02-16 16:10:00|9844|9840|9861|9852|9869|9863|9842|9838|32716
1708100100000|2024-02-16 16:15:00|9865|9850|9878|9869|9889|9876|9855|9850|18241
1708100400000|2024-02-16 16:20:00|9883|9874|9937|9926|9937|9926|9883|9874|39486
1708100700000|2024-02-16 16:25:00|9938|9927|9944|9935|9963|9957|9935|9927|45840
1708101000000|2024-02-16 16:30:00|9946|9936|9975|9965|9975|9966|9945|9936|24302
1708101300000|2024-02-16 16:35:00|9974|9964|9957|9949|9991|9982|9950|9943|31653
1708101600000|2024-02-16 16:40:00|9956|9944|9981|9973|9999|9996|9947|9941|28199
1708101900000|2024-02-16 16:45:00|9982|9974|9979|9973|9999|9993|9972|9965|23493
1708102200000|2024-02-16 16:50:00|9977|9971|9987|9982|10007|10002|9968|9962|31881
1708102500000|2024-02-16 16:55:00|9986|9981|10006|9996|10018|10009|9984|9977|19690
1708102800000|2024-02-16 17:00:00|10005|9997|10001|9989|10030|10019|9990|9982|25018
1708103100000|2024-02-16 17:05:00|10000|9985|9983|9972|10000|9986|9976|9969|10718
1708103400000|2024-02-16 17:10:00|9982|9971|9965|9957|9982|9971|9959|9947|13294
1708103700000|2024-02-16 17:15:00|9964|9955|9951|9943|9964|9955|9942|9933|22769
1708104000000|2024-02-16 17:20:00|9952|9944|9991|9981|9991|9981|9950|9943|11486
1708104300000|2024-02-16 17:25:00|9990|9980|9984|9977|9991|9986|9962|9959|29338
1708104600000|2024-02-16 17:30:00|9987|9975|9965|9958|9987|9975|9962|9957|12266
1708104900000|2024-02-16 17:35:00|9972|9960|9956|9948|9972|9960|9940|9934|15215
1708105200000|2024-02-16 17:40:00|9957|9945|9953|9950|9970|9966|9948|9937|8280
1708105500000|2024-02-16 17:45:00|9951|9948|9942|9931|9956|9948|9931|9926|10874
1708105800000|2024-02-16 17:50:00|9941|9934|9954|9946|9958|9948|9938|9930|10285
1708106100000|2024-02-16 17:55:00|9955|9948|9944|9936|9955|9949|9916|9910|18532
1708106400000|2024-02-16 18:00:00|9945|9933|9910|9904|9945|9937|9905|9900|13924
1708106700000|2024-02-16 18:05:00|9907|9902|9906|9899|9910|9905|9886|9881|35434
1708107000000|2024-02-16 18:10:00|9901|9897|9907|9902|9909|9904|9890|9885|11065
1708107300000|2024-02-16 18:15:00|9908|9903|9918|9911|9927|9918|9905|9900|15014
1708107600000|2024-02-16 18:20:00|9919|9913|9939|9929|9940|9929|9913|9909|12282
1708107900000|2024-02-16 18:25:00|9940|9930|9946|9933|9949|9937|9931|9922|6133
1708108200000|2024-02-16 18:30:00|9945|9934|9921|9914|9946|9936|9921|9914|14211
1708108500000|2024-02-16 18:35:00|9920|9913|9934|9929|9936|9929|9915|9909|8906
1708108800000|2024-02-16 18:40:00|9937|9930|9959|9953|9965|9956|9937|9930|20176
1708109100000|2024-02-16 18:45:00|9961|9957|9954|9948|9966|9960|9947|9943|15480
1708109400000|2024-02-16 18:50:00|9956|9949|9959|9955|9965|9958|9954|9949|11387
1708109700000|2024-02-16 18:55:00|9962|9956|9954|9948|9963|9956|9943|9938|12979
1708110000000|2024-02-16 19:00:00|9959|9950|9960|9953|9965|9962|9951|9947|11401
1708110300000|2024-02-16 19:05:00|9964|9954|9974|9969|9980|9975|9957|9950|16934
1708110600000|2024-02-16 19:10:00|9975|9970|9972|9968|9979|9974|9964|9961|9710
1708110900000|2024-02-16 19:15:00|9976|9969|9954|9951|9976|9970|9953|9951|11990
1708111200000|2024-02-16 19:20:00|9956|9952|9943|9939|9958|9953|9933|9932|13149
1708111500000|2024-02-16 19:25:00|9941|9938|9924|9918|9947|9942|9920|9913|27121
1708111800000|2024-02-16 19:30:00|9926|9916|9910|9901|9926|9916|9901|9898|11743
1708112100000|2024-02-16 19:35:00|9909|9903|9895|9889|9911|9903|9892|9887|11891
1708112400000|2024-02-16 19:40:00|9899|9888|9894|9888|9906|9898|9880|9877|14771
1708112700000|2024-02-16 19:45:00|9897|9887|9853|9847|9897|9888|9835|9826|30913
1708113000000|2024-02-16 19:50:00|9860|9846|9831|9826|9860|9848|9828|9825|43058
1708113300000|2024-02-16 19:55:00|9830|9825|9844|9839|9850|9842|9826|9822|10905
1708113600000|2024-02-16 20:00:00|9843|9840|9826|9820|9847|9840|9823|9819|21306
1708113900000|2024-02-16 20:05:00|9825|9819|9820|9815|9840|9834|9800|9799|44828
1708114200000|2024-02-16 20:10:00|9819|9812|9821|9812|9831|9824|9813|9810|28889
1708114500000|2024-02-16 20:15:00|9820|9813|9814|9810|9826|9820|9800|9796|23992
1708114800000|2024-02-16 20:20:00|9817|9811|9830|9826|9830|9827|9803|9800|23761
1708115100000|2024-02-16 20:25:00|9831|9827|9834|9830|9844|9839|9831|9827|18533
1708115400000|2024-02-16 20:30:00|9838|9831|9837|9833|9844|9839|9822|9820|33460
1708115700000|2024-02-16 20:35:00|9836|9832|9833|9829|9838|9835|9827|9825|28870
1708116000000|2024-02-16 20:40:00|9832|9828|9838|9835|9847|9843|9822|9820|42946
1708116300000|2024-02-16 20:45:00|9837|9833|9817|9812|9837|9834|9808|9806|81271
1708116600000|2024-02-16 20:50:00|9820|9813|9878|9875|9880|9877|9817|9812|76529
1708116900000|2024-02-16 20:55:00|9877|9874|9852|9849|9888|9884|9844|9843|233128
1708439400000|2024-02-20 14:30:00|9829|9721|9639|9628|9836|9775|9563|9548|238655
1708439700000|2024-02-20 14:35:00|9645|9614|9611|9594|9655|9651|9554|9552|65668
1708440000000|2024-02-20 14:40:00|9614|9602|9587|9566|9620|9603|9540|9536|89760
1708440300000|2024-02-20 14:45:00|9581|9560|9588|9566|9633|9615|9554|9544|122964
1708440600000|2024-02-20 14:50:00|9581|9562|9514|9500|9586|9562|9486|9483|71882
1708440900000|2024-02-20 14:55:00|9515|9501|9548|9527|9572|9560|9515|9501|51811
1708441200000|2024-02-20 15:00:00|9547|9528|9517|9501|9554|9546|9490|9484|116729
1708441500000|2024-02-20 15:05:00|9521|9502|9547|9530|9568|9557|9510|9502|40797
1708441800000|2024-02-20 15:10:00|9542|9529|9486|9469|9542|9532|9470|9458|36745
1708442100000|2024-02-20 15:15:00|9481|9474|9520|9513|9544|9535|9463|9457|36358
1708442400000|2024-02-20 15:20:00|9519|9511|9487|9476|9528|9521|9482|9469|34357
1708442700000|2024-02-20 15:25:00|9486|9469|9466|9456|9511|9499|9466|9454|24824
1708443000000|2024-02-20 15:30:00|9465|9454|9430|9414|9465|9458|9415|9404|60179
1708443300000|2024-02-20 15:35:00|9429|9415|9440|9430|9446|9439|9410|9405|35498
1708443600000|2024-02-20 15:40:00|9435|9431|9465|9453|9468|9465|9435|9429|39534
1708443900000|2024-02-20 15:45:00|9469|9456|9506|9494|9506|9494|9469|9456|23737
1708444200000|2024-02-20 15:50:00|9500|9493|9507|9495|9528|9519|9495|9487|28958
1708444500000|2024-02-20 15:55:00|9508|9496|9546|9537|9550|9549|9507|9496|20712
1708444800000|2024-02-20 16:00:00|9544|9540|9537|9523|9559|9556|9532|9522|44317
1708445100000|2024-02-20 16:05:00|9535|9524|9532|9522|9541|9535|9523|9512|13133
1708445400000|2024-02-20 16:10:00|9529|9526|9509|9497|9540|9536|9501|9495|13834
1708445700000|2024-02-20 16:15:00|9508|9498|9519|9513|9540|9530|9502|9496|8537
1708446000000|2024-02-20 16:20:00|9514|9511|9510|9505|9514|9513|9493|9490|25466
1708446300000|2024-02-20 16:25:00|9507|9503|9531|9525|9542|9537|9503|9499|13405
1708446600000|2024-02-20 16:30:00|9530|9523|9509|9500|9531|9523|9501|9492|17851
1708446900000|2024-02-20 16:35:00|9507|9501|9532|9525|9537|9532|9504|9500|12432
1708447200000|2024-02-20 16:40:00|9533|9524|9568|9565|9568|9566|9524|9517|23891
1708447500000|2024-02-20 16:45:00|9567|9560|9552|9545|9570|9565|9544|9541|14121
1708447800000|2024-02-20 16:50:00|9551|9542|9519|9513|9554|9545|9515|9511|17372
1708448100000|2024-02-20 16:55:00|9517|9512|9494|9488|9521|9513|9488|9484|19260
1708448400000|2024-02-20 17:00:00|9493|9489|9508|9504|9525|9518|9492|9489|19223
1708448700000|2024-02-20 17:05:00|9510|9505|9470|9463|9523|9517|9462|9453|25353
1708449000000|2024-02-20 17:10:00|9474|9464|9489|9485|9502|9493|9466|9464|14590
1708449300000|2024-02-20 17:15:00|9494|9486|9478|9472|9494|9490|9474|9465|15304
1708449600000|2024-02-20 17:20:00|9473|9468|9500|9492|9505|9499|9471|9465|17647
1708449900000|2024-02-20 17:25:00|9501|9493|9521|9515|9521|9515|9501|9489|12115
1708450200000|2024-02-20 17:30:00|9520|9516|9568|9561|9568|9561|9519|9515|23487
1708450500000|2024-02-20 17:35:00|9566|9557|9510|9501|9566|9557|9505|9500|12681
1708450800000|2024-02-20 17:40:00|9512|9502|9555|9550|9558|9551|9506|9501|16375
1708451100000|2024-02-20 17:45:00|9554|9548|9534|9523|9566|9556|9530|9520|10108
1708451400000|2024-02-20 17:50:00|9532|9518|9561|9554|9570|9558|9520|9513|11356
1708451700000|2024-02-20 17:55:00|9563|9555|9564|9559|9571|9566|9550|9545|17183
1708452000000|2024-02-20 18:00:00|9563|9560|9547|9543|9566|9564|9545|9539|12805
1708452300000|2024-02-20 18:05:00|9546|9541|9579|9572|9585|9581|9544|9541|14263
1708452600000|2024-02-20 18:10:00|9578|9574|9589|9586|9591|9589|9572|9569|11524
1708452900000|2024-02-20 18:15:00|9587|9587|9581|9573|9589|9587|9560|9552|35499
1708453200000|2024-02-20 18:20:00|9578|9574|9599|9594|9604|9600|9574|9569|39628
1708453500000|2024-02-20 18:25:00|9598|9590|9586|9581|9607|9603|9580|9574|13790
1708453800000|2024-02-20 18:30:00|9585|9580|9588|9580|9588|9583|9568|9566|25451
1708454100000|2024-02-20 18:35:00|9583|9581|9619|9614|9622|9615|9579|9575|9437
1708454400000|2024-02-20 18:40:00|9622|9615|9642|9636|9647|9643|9620|9615|20284
1708454700000|2024-02-20 18:45:00|9646|9634|9638|9634|9664|9656|9636|9632|36482
1708455000000|2024-02-20 18:50:00|9639|9636|9646|9644|9651|9646|9638|9632|13454
1708455300000|2024-02-20 18:55:00|9648|9645|9662|9655|9662|9657|9648|9644|10857
1708455600000|2024-02-20 19:00:00|9659|9654|9636|9630|9662|9658|9631|9629|16884
1708455900000|2024-02-20 19:05:00|9637|9632|9641|9635|9649|9642|9637|9631|11828
1708456200000|2024-02-20 19:10:00|9640|9636|9632|9628|9645|9642|9630|9627|8796
1708456500000|2024-02-20 19:15:00|9631|9627|9646|9636|9648|9638|9602|9598|20945
1708456800000|2024-02-20 19:20:00|9644|9637|9631|9626|9646|9637|9613|9602|19610
1708457100000|2024-02-20 19:25:00|9632|9627|9665|9657|9665|9660|9622|9618|13588
1708457400000|2024-02-20 19:30:00|9664|9658|9651|9647|9665|9660|9650|9642|8911
1708457700000|2024-02-20 19:35:00|9649|9646|9658|9653|9663|9659|9643|9639|10846
1708458000000|2024-02-20 19:40:00|9657|9652|9657|9655|9665|9661|9652|9648|12938
1708458300000|2024-02-20 19:45:00|9656|9654|9687|9681|9687|9683|9654|9652|19849
1708458600000|2024-02-20 19:50:00|9690|9682|9655|9650|9690|9686|9652|9649|9193
1708458900000|2024-02-20 19:55:00|9656|9651|9662|9657|9669|9666|9653|9649|10778
1708459200000|2024-02-20 20:00:00|9663|9659|9678|9672|9679|9673|9660|9657|22321
1708459500000|2024-02-20 20:05:00|9676|9670|9675|9672|9688|9680|9661|9658|18246
1708459800000|2024-02-20 20:10:00|9677|9673|9668|9665|9684|9681|9667|9665|19777
1708460100000|2024-02-20 20:15:00|9672|9666|9678|9674|9681|9678|9665|9661|15095
1708460400000|2024-02-20 20:20:00|9677|9675|9660|9657|9688|9683|9658|9655|18421
1708460700000|2024-02-20 20:25:00|9662|9658|9665|9661|9674|9669|9660|9655|13209
1708461000000|2024-02-20 20:30:00|9666|9662|9641|9638|9668|9663|9627|9622|30145
1708461300000|2024-02-20 20:35:00|9641|9637|9654|9650|9669|9661|9627|9618|7691
1708461600000|2024-02-20 20:40:00|9652|9649|9698|9692|9702|9695|9652|9649|10993
1708461900000|2024-02-20 20:45:00|9697|9693|9753|9749|9753|9749|9697|9692|18624
1708462200000|2024-02-20 20:50:00|9752|9748|9782|9776|9787|9777|9745|9740|20887
1708462500000|2024-02-20 20:55:00|9781|9777|9816|9788|9818|9809|9773|9763|32626
1708525800000|2024-02-21 14:30:00|9400|9350|9550|9524|9550|9525|9346|9313|170612
1708526100000|2024-02-21 14:35:00|9549|9525|9536|9517|9585|9553|9495|9478|57039
1708526400000|2024-02-21 14:40:00|9535|9514|9483|9459|9539|9523|9450|9426|123183
1708526700000|2024-02-21 14:45:00|9480|9458|9532|9508|9538|9520|9448|9440|71663
1708527000000|2024-02-21 14:50:00|9531|9510|9564|9549|9569|9556|9502|9484|37209
1708527300000|2024-02-21 14:55:00|9567|9550|9511|9495|9599|9592|9511|9495|66622
1708527600000|2024-02-21 15:00:00|9515|9496|9579|9560|9580|9560|9501|9484|25773
1708527900000|2024-02-21 15:05:00|9578|9561|9521|9502|9580|9567|9509|9491|30711
1708528200000|2024-02-21 15:10:00|9520|9503|9498|9484|9532|9512|9482|9471|23130
1708528500000|2024-02-21 15:15:00|9506|9485|9512|9493|9536|9523|9494|9484|34110
1708528800000|2024-02-21 15:20:00|9511|9494|9481|9472|9511|9497|9481|9471|29015
1708529100000|2024-02-21 15:25:00|9480|9473|9442|9432|9487|9485|9421|9415|79301
1708529400000|2024-02-21 15:30:00|9433|9433|9449|9433|9468|9449|9398|9394|28575
1708529700000|2024-02-21 15:35:00|9447|9431|9465|9452|9482|9465|9439|9428|23524
1708530000000|2024-02-21 15:40:00|9464|9450|9450|9441|9489|9479|9439|9435|24368
1708530300000|2024-02-21 15:45:00|9451|9446|9484|9466|9488|9480|9431|9418|13514
1708530600000|2024-02-21 15:50:00|9483|9467|9456|9445|9485|9475|9447|9438|17839
1708530900000|2024-02-21 15:55:00|9455|9442|9440|9434|9460|9451|9436|9434|12269
1708531200000|2024-02-21 16:00:00|9441|9430|9464|9450|9481|9466|9440|9430|22513
1708531500000|2024-02-21 16:05:00|9463|9451|9484|9473|9485|9477|9449|9440|16675
1708531800000|2024-02-21 16:10:00|9481|9469|9489|9482|9500|9491|9475|9469|14062
1708532100000|2024-02-21 16:15:00|9494|9481|9488|9478|9495|9487|9472|9465|20339
1708532400000|2024-02-21 16:20:00|9493|9479|9469|9460|9498|9492|9464|9460|11238
1708532700000|2024-02-21 16:25:00|9468|9461|9455|9448|9476|9468|9446|9442|15603
1708533000000|2024-02-21 16:30:00|9456|9449|9477|9469|9484|9477|9455|9448|17224
1708533300000|2024-02-21 16:35:00|9476|9470|9493|9487|9500|9489|9463|9459|25237
1708533600000|2024-02-21 16:40:00|9488|9486|9480|9471|9500|9493|9478|9470|15880
1708533900000|2024-02-21 16:45:00|9479|9470|9479|9473|9485|9476|9470|9462|9717
1708534200000|2024-02-21 16:50:00|9481|9474|9482|9477|9492|9486|9479|9474|11935
1708534500000|2024-02-21 16:55:00|9485|9478|9516|9508|9521|9515|9484|9477|28244
1708534800000|2024-02-21 17:00:00|9518|9510|9476|9471|9518|9510|9476|9471|14396
1708535100000|2024-02-21 17:05:00|9475|9470|9427|9415|9475|9470|9413|9412|32359
1708535400000|2024-02-21 17:10:00|9426|9417|9426|9414|9434|9430|9402|9393|35049
1708535700000|2024-02-21 17:15:00|9425|9415|9404|9395|9426|9416|9389|9380|24195
1708536000000|2024-02-21 17:20:00|9403|9396|9423|9409|9423|9409|9380|9369|62610
1708536300000|2024-02-21 17:25:00|9422|9410|9414|9405|9425|9414|9403|9396|17293
1708536600000|2024-02-21 17:30:00|9413|9406|9404|9397|9426|9420|9403|9397|18702
1708536900000|2024-02-21 17:35:00|9403|9400|9430|9426|9436|9429|9403|9400|19853
1708537200000|2024-02-21 17:40:00|9436|9423|9430|9419|9450|9441|9423|9415|16364
1708537500000|2024-02-21 17:45:00|9436|9429|9450|9443|9464|9451|9435|9429|10820
1708537800000|2024-02-21 17:50:00|9451|9444|9426|9420|9453|9446|9424|9420|18970
1708538100000|2024-02-21 17:55:00|9425|9416|9446|9438|9450|9440|9422|9416|4559
1708538400000|2024-02-21 18:00:00|9447|9433|9420|9410|9447|9440|9400|9392|12853
1708538700000|2024-02-21 18:05:00|9419|9407|9413|9404|9420|9410|9406|9396|12692
1708539000000|2024-02-21 18:10:00|9412|9405|9434|9427|9436|9433|9412|9405|22809
1708539300000|2024-02-21 18:15:00|9433|9428|9442|9433|9466|9457|9433|9427|18690
1708539600000|2024-02-21 18:20:00|9443|9435|9433|9429|9450|9443|9430|9424|15863
1708539900000|2024-02-21 18:25:00|9434|9428|9404|9399|9435|9428|9399|9394|17724
1708540200000|2024-02-21 18:30:00|9405|9401|9392|9385|9414|9409|9387|9380|31410
1708540500000|2024-02-21 18:35:00|9396|9387|9405|9397|9419|9409|9394|9387|18159
1708540800000|2024-02-21 18:40:00|9406|9398|9416|9411|9419|9411|9402|9396|12342
1708541100000|2024-02-21 18:45:00|9417|9410|9394|9391|9427|9420|9390|9385|11727
1708541400000|2024-02-21 18:50:00|9398|9389|9384|9378|9409|9402|9382|9376|13452
1708541700000|2024-02-21 18:55:00|9385|9380|9399|9390|9400|9394|9383|9378|10706
1708542000000|2024-02-21 19:00:00|9395|9387|9423|9415|9445|9433|9377|9371|22818
1708542300000|2024-02-21 19:05:00|9425|9416|9435|9428|9445|9435|9416|9407|14552
1708542600000|2024-02-21 19:10:00|9436|9429|9441|9432|9450|9441|9431|9421|27653
1708542900000|2024-02-21 19:15:00|9440|9427|9412|9402|9456|9448|9410|9400|18898
1708543200000|2024-02-21 19:20:00|9411|9400|9389|9385|9445|9431|9389|9384|11857
1708543500000|2024-02-21 19:25:00|9388|9381|9411|9402|9414|9402|9383|9375|55071
1708543800000|2024-02-21 19:30:00|9410|9399|9404|9397|9423|9414|9401|9395|13683
1708544100000|2024-02-21 19:35:00|9403|9396|9394|9386|9409|9398|9377|9368|18720
1708544400000|2024-02-21 19:40:00|9393|9385|9381|9375|9398|9390|9375|9367|29831
1708544700000|2024-02-21 19:45:00|9383|9376|9396|9389|9397|9389|9373|9369|10697
1708545000000|2024-02-21 19:50:00|9398|9391|9418|9412|9422|9418|9397|9391|20689
1708545300000|2024-02-21 19:55:00|9422|9413|9419|9412|9446|9438|9419|9412|19749
1708545600000|2024-02-21 20:00:00|9418|9413|9406|9400|9427|9420|9405|9398|13529
1708545900000|2024-02-21 20:05:00|9407|9401|9402|9395|9419|9411|9399|9392|12990
1708546200000|2024-02-21 20:10:00|9404|9396|9411|9405|9415|9411|9401|9394|15119
1708546500000|2024-02-21 20:15:00|9406|9401|9411|9407|9419|9411|9391|9385|24759
1708546800000|2024-02-21 20:20:00|9413|9409|9407|9403|9415|9411|9387|9381|19795
1708547100000|2024-02-21 20:25:00|9410|9404|9408|9404|9429|9421|9404|9402|12062
1708547400000|2024-02-21 20:30:00|9411|9403|9448|9444|9448|9444|9407|9403|19378
1708547700000|2024-02-21 20:35:00|9446|9442|9474|9470|9478|9474|9446|9442|27143
1708548000000|2024-02-21 20:40:00|9475|9472|9482|9479|9485|9480|9461|9458|51666
1708548300000|2024-02-21 20:45:00|9481|9477|9508|9505|9516|9512|9470|9468|63769
1708548600000|2024-02-21 20:50:00|9509|9506|9515|9512|9516|9512|9478|9476|99665
1708548900000|2024-02-21 20:55:00|9516|9513|9513|9512|9538|9535|9511|9509|268469
1708612200000|2024-02-22 14:30:00|9979|9931|9809|9787|9981|9964|9777|9754|190439
1708612500000|2024-02-22 14:35:00|9810|9785|9811|9779|9834|9814|9749|9726|76666
1708612800000|2024-02-22 14:40:00|9806|9780|9898|9884|9913|9907|9798|9776|134151
1708613100000|2024-02-22 14:45:00|9902|9897|9915|9901|9962|9954|9887|9880|139061
1708613400000|2024-02-22 14:50:00|9914|9900|9845|9831|9944|9934|9837|9817|52634
1708613700000|2024-02-22 14:55:00|9846|9830|9907|9883|9921|9905|9827|9815|63972
1708614000000|2024-02-22 15:00:00|9922|9889|9896|9891|9933|9924|9885|9863|73457
1708614300000|2024-02-22 15:05:00|9895|9884|9936|9921|9954|9947|9883|9869|64841
1708614600000|2024-02-22 15:10:00|9935|9920|9909|9900|9940|9936|9894|9886|89280
1708614900000|2024-02-22 15:15:00|9905|9897|9913|9890|9940|9927|9900|9887|43789
1708615200000|2024-02-22 15:20:00|9912|9891|9910|9899|9931|9923|9888|9875|37879
1708615500000|2024-02-22 15:25:00|9904|9900|9929|9918|9929|9924|9883|9870|33513
1708615800000|2024-02-22 15:30:00|9933|9919|9966|9960|9966|9962|9932|9919|41003
1708616100000|2024-02-22 15:35:00|9968|9961|9971|9959|9982|9980|9962|9950|78292
1708616400000|2024-02-22 15:40:00|9970|9958|9940|9933|9988|9980|9932|9927|98634
1708616700000|2024-02-22 15:45:00|9936|9934|9905|9892|9942|9934|9895|9882|47274
1708617000000|2024-02-22 15:50:00|9904|9894|9929|9920|9936|9930|9902|9887|32157
1708617300000|2024-02-22 15:55:00|9928|9921|9911|9900|9945|9936|9896|9886|26667
1708617600000|2024-02-22 16:00:00|9910|9905|9919|9908|9919|9912|9886|9881|25411
1708617900000|2024-02-22 16:05:00|9910|9909|9909|9900|9921|9915|9901|9891|19262
1708618200000|2024-02-22 16:10:00|9910|9908|9924|9919|9927|9922|9910|9897|14157
1708618500000|2024-02-22 16:15:00|9927|9920|9946|9939|9960|9955|9916|9909|17114
1708618800000|2024-02-22 16:20:00|9947|9940|9963|9957|9963|9958|9940|9929|20714
1708619100000|2024-02-22 16:25:00|9958|9955|9933|9926|9963|9955|9933|9924|29638
1708619400000|2024-02-22 16:30:00|9932|9925|9939|9933|9950|9944|9928|9919|20436
1708619700000|2024-02-22 16:35:00|9940|9927|9946|9940|9950|9947|9928|9921|17604
1708620000000|2024-02-22 16:40:00|9945|9938|9935|9929|9946|9942|9927|9919|13626
1708620300000|2024-02-22 16:45:00|9931|9925|9936|9924|9939|9932|9920|9916|35560
1708620600000|2024-02-22 16:50:00|9935|9925|9929|9923|9935|9929|9922|9915|23371
1708620900000|2024-02-22 16:55:00|9930|9924|9910|9903|9930|9926|9899|9892|19309
1708621200000|2024-02-22 17:00:00|9908|9898|9917|9912|9917|9913|9899|9892|11184
1708621500000|2024-02-22 17:05:00|9914|9909|9935|9931|9940|9933|9914|9909|10703
1708621800000|2024-02-22 17:10:00|9940|9932|9953|9948|9961|9957|9937|9932|24940
1708622100000|2024-02-22 17:15:00|9951|9947|9937|9931|9951|9947|9931|9928|18668
1708622400000|2024-02-22 17:20:00|9935|9932|9940|9932|9953|9947|9929|9925|17633
1708622700000|2024-02-22 17:25:00|9939|9929|9942|9938|9945|9941|9930|9925|15543
1708623000000|2024-02-22 17:30:00|9944|9936|9948|9941|9951|9948|9939|9930|10647
1708623300000|2024-02-22 17:35:00|9950|9942|9957|9948|9957|9951|9935|9928|16890
1708623600000|2024-02-22 17:40:00|9954|9946|9933|9928|9957|9949|9924|9914|15424
1708623900000|2024-02-22 17:45:00|9931|9930|9931|9922|9940|9935|9925|9914|13634
1708624200000|2024-02-22 17:50:00|9934|9923|9962|9956|9968|9963|9932|9920|15905
1708624500000|2024-02-22 17:55:00|9961|9957|9974|9968|9977|9972|9959|9952|14926
1708624800000|2024-02-22 18:00:00|9977|9969|9983|9977|9993|9987|9977|9968|19005
1708625100000|2024-02-22 18:05:00|9984|9980|9971|9963|9986|9983|9955|9946|20634
1708625400000|2024-02-22 18:10:00|9970|9960|9944|9934|9970|9963|9942|9930|20421
1708625700000|2024-02-22 18:15:00|9943|9932|9928|9915|9955|9949|9926|9910|15054
1708626000000|2024-02-22 18:20:00|9929|9916|9917|9911|9929|9922|9912|9906|38438
1708626300000|2024-02-22 18:25:00|9916|9912|9907|9898|9918|9914|9891|9881|39972
1708626600000|2024-02-22 18:30:00|9906|9899|9905|9899|9908|9905|9898|9887|14448
1708626900000|2024-02-22 18:35:00|9906|9905|9914|9907|9922|9916|9904|9898|21779
1708627200000|2024-02-22 18:40:00|9912|9903|9941|9935|9945|9940|9911|9903|17467
1708627500000|2024-02-22 18:45:00|9944|9936|9958|9952|9966|9959|9943|9935|20355
1708627800000|2024-02-22 18:50:00|9957|9950|9958|9950|9967|9960|9944|9941|11071
1708628100000|2024-02-22 18:55:00|9962|9951|9966|9959|9971|9969|9958|9950|14932
1708628400000|2024-02-22 19:00:00|9969|9955|9940|9934|9969|9957|9939|9934|13516
1708628700000|2024-02-22 19:05:00|9942|9939|9936|9931|9957|9947|9932|9926|10852
1708629000000|2024-02-22 19:10:00|9938|9935|9942|9937|9948|9942|9933|9928|12513
1708629300000|2024-02-22 19:15:00|9941|9936|9933|9928|9945|9943|9933|9925|7637
1708629600000|2024-02-22 19:20:00|9934|9925|9924|9920|9938|9935|9924|9920|14696
1708629900000|2024-02-22 19:25:00|9923|9921|9919|9914|9927|9923|9915|9909|9423
1708630200000|2024-02-22 19:30:00|9916|9915|9904|9898|9919|9918|9901|9890|20650
1708630500000|2024-02-22 19:35:00|9905|9899|9903|9898|9925|9916|9902|9894|17226
1708630800000|2024-02-22 19:40:00|9906|9897|9935|9928|9939|9932|9901|9894|13782
1708631100000|2024-02-22 19:45:00|9934|9929|9933|9928|9943|9939|9931|9925|8070
1708631400000|2024-02-22 19:50:00|9934|9926|9927|9920|9934|9927|9919|9913|12451
1708631700000|2024-02-22 19:55:00|9925|9918|9930|9923|9934|9929|9915|9906|18341
1708632000000|2024-02-22 20:00:00|9929|9922|9943|9939|9943|9939|9915|9905|20394
1708632300000|2024-02-22 20:05:00|9940|9936|9947|9940|9951|9950|9939|9933|18538
1708632600000|2024-02-22 20:10:00|9946|9936|9947|9941|9948|9945|9938|9932|11169
1708632900000|2024-02-22 20:15:00|9945|9942|9959|9952|9959|9955|9941|9935|17304
1708633200000|2024-02-22 20:20:00|9956|9951|9946|9942|9965|9960|9940|9934|17658
1708633500000|2024-02-22 20:25:00|9948|9941|9939|9934|9950|9947|9938|9933|15602
1708633800000|2024-02-22 20:30:00|9938|9933|9913|9909|9944|9941|9906|9900|22390
1708634100000|2024-02-22 20:35:00|9912|9908|9930|9925|9936|9933|9912|9904|21579
1708634400000|2024-02-22 20:40:00|9926|9926|9918|9916|9942|9938|9911|9907|50398
1708634700000|2024-02-22 20:45:00|9917|9917|9931|9927|9937|9935|9917|9916|70588
1708635000000|2024-02-22 20:50:00|9928|9926|9935|9933|9945|9943|9911|9909|119714
1708635300000|2024-02-22 20:55:00|9936|9935|9947|9944|9961|9957|9931|9928|248545
1708698600000|2024-02-23 14:30:00|10006|10000|10094|10076|10170|10159|9996|9993|149327
1708698900000|2024-02-23 14:35:00|10093|10072|10029|10010|10139|10116|10018|10001|57154
1708699200000|2024-02-23 14:40:00|10039|10011|10005|9981|10045|10035|9969|9960|55614
1708699500000|2024-02-23 14:45:00|10006|9982|9989|9958|10067|10042|9960|9950|59131
1708699800000|2024-02-23 14:50:00|9988|9959|10010|9993|10018|10003|9967|9954|47476
1708700100000|2024-02-23 14:55:00|10009|9992|9920|9903|10009|9993|9905|9881|80636
1708700400000|2024-02-23 15:00:00|9919|9904|9924|9903|9945|9924|9850|9832|49503
1708700700000|2024-02-23 15:05:00|9923|9901|9882|9862|9923|9906|9880|9861|19563
1708701000000|2024-02-23 15:10:00|9881|9861|9895|9888|9913|9903|9848|9839|33715
1708701300000|2024-02-23 15:15:00|9905|9889|9866|9851|9910|9901|9856|9841|22529
1708701600000|2024-02-23 15:20:00|9863|9847|9849|9839|9866|9854|9820|9806|21247
1708701900000|2024-02-23 15:25:00|9848|9840|9855|9840|9878|9873|9848|9840|25380
1708702200000|2024-02-23 15:30:00|9854|9851|9854|9837|9865|9856|9837|9830|13672
1708702500000|2024-02-23 15:35:00|9853|9838|9864|9851|9874|9863|9844|9832|24735
1708702800000|2024-02-23 15:40:00|9863|9852|9829|9813|9881|9871|9819|9809|24787
1708703100000|2024-02-23 15:45:00|9830|9814|9859|9847|9872|9856|9822|9814|20140
1708703400000|2024-02-23 15:50:00|9858|9848|9855|9844|9876|9867|9840|9830|11117
1708703700000|2024-02-23 15:55:00|9858|9845|9814|9804|9870|9856|9812|9804|23481
1708704000000|2024-02-23 16:00:00|9817|9805|9775|9761|9828|9817|9770|9761|36273
1708704300000|2024-02-23 16:05:00|9774|9762|9774|9766|9783|9771|9745|9734|27486
1708704600000|2024-02-23 16:10:00|9773|9770|9754|9739|9780|9770|9721|9714|27009
1708704900000|2024-02-23 16:15:00|9753|9740|9762|9748|9769|9756|9738|9726|22061
1708705200000|2024-02-23 16:20:00|9761|9747|9771|9762|9782|9776|9748|9740|19423
1708705500000|2024-02-23 16:25:00|9772|9767|9780|9773|9805|9795|9767|9762|28434
1708705800000|2024-02-23 16:30:00|9779|9771|9793|9790|9793|9790|9756|9745|21475
1708706100000|2024-02-23 16:35:00|9792|9789|9772|9766|9806|9803|9766|9755|26477
1708706400000|2024-02-23 16:40:00|9771|9767|9782|9776|9787|9779|9760|9753|22578
1708706700000|2024-02-23 16:45:00|9781|9775|9786|9775|9808|9800|9776|9770|16369
1708707000000|2024-02-23 16:50:00|9785|9776|9812|9802|9816|9806|9777|9766|8173
1708707300000|2024-02-23 16:55:00|9811|9803|9836|9827|9846|9835|9811|9803|16283
1708707600000|2024-02-23 17:00:00|9835|9828|9866|9859|9866|9859|9834|9824|13401
1708707900000|2024-02-23 17:05:00|9870|9858|9864|9855|9889|9877|9847|9836|16001
1708708200000|2024-02-23 17:10:00|9865|9856|9860|9850|9873|9863|9844|9835|8257
1708708500000|2024-02-23 17:15:00|9859|9847|9876|9864|9881|9875|9848|9844|19743
1708708800000|2024-02-23 17:20:00|9875|9865|9905|9895|9907|9900|9873|9865|23876
1708709100000|2024-02-23 17:25:00|9907|9896|9899|9895|9911|9904|9882|9876|53320
1708709400000|2024-02-23 17:30:00|9896|9892|9882|9875|9899|9892|9869|9860|34523
1708709700000|2024-02-23 17:35:00|9881|9876|9887|9878|9887|9878|9848|9839|14003
1708710000000|2024-02-23 17:40:00|9886|9876|9885|9872|9891|9879|9858|9853|6956
1708710300000|2024-02-23 17:45:00|9884|9873|9889|9881|9899|9890|9880|9873|6732
1708710600000|2024-02-23 17:50:00|9888|9880|9892|9884|9903|9900|9881|9880|11346
1708710900000|2024-02-23 17:55:00|9894|9885|9888|9883|9894|9886|9875|9868|9619
1708711200000|2024-02-23 18:00:00|9887|9882|9894|9888|9898|9890|9881|9871|5912
1708711500000|2024-02-23 18:05:00|9893|9889|9910|9900|9925|9916|9893|9889|15002
1708711800000|2024-02-23 18:10:00|9911|9901|9902|9898|9920|9912|9899|9893|8632
1708712100000|2024-02-23 18:15:00|9898|9897|9903|9897|9907|9900|9895|9888|6454
1708712400000|2024-02-23 18:20:00|9898|9896|9890|9882|9903|9898|9884|9877|7973
1708712700000|2024-02-23 18:25:00|9889|9884|9880|9874|9889|9884|9876|9869|14297
1708713000000|2024-02-23 18:30:00|9882|9873|9881|9874|9890|9882|9871|9864|12503
1708713300000|2024-02-23 18:35:00|9880|9875|9888|9882|9900|9895|9880|9875|7601
1708713600000|2024-02-23 18:40:00|9890|9883|9896|9890|9903|9896|9886|9883|11034
1708713900000|2024-02-23 18:45:00|9895|9888|9900|9896|9906|9901|9893|9885|6852
1708714200000|2024-02-23 18:50:00|9902|9897|9886|9883|9903|9899|9875|9872|9274
1708714500000|2024-02-23 18:55:00|9885|9882|9882|9879|9890|9886|9878|9874|5908
1708714800000|2024-02-23 19:00:00|9884|9877|9885|9874|9885|9880|9865|9862|26271
1708715100000|2024-02-23 19:05:00|9881|9873|9879|9873|9888|9883|9874|9868|14265
1708715400000|2024-02-23 19:10:00|9881|9874|9877|9871|9893|9886|9874|9869|20102
1708715700000|2024-02-23 19:15:00|9878|9874|9891|9883|9905|9898|9877|9872|11174
1708716000000|2024-02-23 19:20:00|9894|9886|9898|9893|9912|9906|9894|9884|12330
1708716300000|2024-02-23 19:25:00|9900|9892|9910|9906|9912|9908|9900|9892|9637
1708716600000|2024-02-23 19:30:00|9912|9907|9910|9904|9918|9911|9905|9899|6834
1708716900000|2024-02-23 19:35:00|9909|9901|9911|9907|9917|9911|9899|9894|12995
1708717200000|2024-02-23 19:40:00|9913|9908|9904|9898|9913|9909|9899|9895|21641
1708717500000|2024-02-23 19:45:00|9903|9899|9900|9898|9908|9904|9899|9896|14697
1708717800000|2024-02-23 19:50:00|9899|9897|9908|9905|9921|9919|9896|9891|19001
1708718100000|2024-02-23 19:55:00|9909|9903|9904|9900|9910|9905|9900|9895|12695
1708718400000|2024-02-23 20:00:00|9905|9899|9883|9879|9907|9904|9883|9879|36626
1708718700000|2024-02-23 20:05:00|9884|9880|9885|9881|9890|9888|9876|9868|32091
1708719000000|2024-02-23 20:10:00|9884|9880|9870|9864|9905|9902|9870|9859|29680
1708719300000|2024-02-23 20:15:00|9869|9860|9849|9841|9869|9863|9840|9835|23721
1708719600000|2024-02-23 20:20:00|9850|9842|9837|9832|9851|9847|9832|9828|13131
1708719900000|2024-02-23 20:25:00|9838|9833|9816|9806|9841|9833|9808|9802|10593
1708720200000|2024-02-23 20:30:00|9820|9807|9822|9820|9832|9828|9810|9805|12192
1708720500000|2024-02-23 20:35:00|9821|9819|9824|9820|9835|9829|9808|9804|13101
1708720800000|2024-02-23 20:40:00|9825|9821|9811|9809|9830|9826|9807|9804|21382
1708721100000|2024-02-23 20:45:00|9812|9810|9832|9828|9834|9831|9807|9805|31446
1708721400000|2024-02-23 20:50:00|9835|9830|9828|9823|9845|9841|9820|9816|39227
1708721700000|2024-02-23 20:55:00|9827|9822|9845|9840|9853|9847|9818|9814|142610
1708957800000|2024-02-26 14:30:00|9927|9854|9833|9815|9927|9884|9804|9780|62468
1708958100000|2024-02-26 14:35:00|9831|9799|9850|9843|9857|9844|9794|9780|20067
1708958400000|2024-02-26 14:40:00|9857|9845|9869|9851|9886|9871|9835|9827|17679
1708958700000|2024-02-26 14:45:00|9868|9852|9922|9898|9922|9898|9823|9812|21129
1708959000000|2024-02-26 14:50:00|9925|9899|9949|9934|9965|9957|9906|9894|28565
1708959300000|2024-02-26 14:55:00|9948|9930|9902|9880|9948|9934|9886|9866|20169
1708959600000|2024-02-26 15:00:00|9906|9886|9909|9902|9916|9903|9867|9853|25204
1708959900000|2024-02-26 15:05:00|9903|9899|9927|9916|9953|9941|9898|9889|11354
1708960200000|2024-02-26 15:10:00|9926|9917|9928|9914|9948|9939|9914|9907|16287
1708960500000|2024-02-26 15:15:00|9927|9913|9981|9968|9983|9976|9920|9907|25925
1708960800000|2024-02-26 15:20:00|9980|9966|9981|9969|9995|9991|9961|9951|15880
1708961100000|2024-02-26 15:25:00|9983|9970|9959|9952|10000|9997|9952|9951|25742
1708961400000|2024-02-26 15:30:00|9962|9953|10015|10004|10015|10007|9952|9941|26351
1708961700000|2024-02-26 15:35:00|10014|10005|9995|9981|10025|10017|9987|9975|16792
1708962000000|2024-02-26 15:40:00|9992|9974|10000|9994|10006|9998|9970|9956|23884
1708962300000|2024-02-26 15:45:00|9997|9990|10018|10005|10034|10024|9995|9990|40569
1708962600000|2024-02-26 15:50:00|10015|10009|10002|9995|10024|10020|9990|9979|30606
1708962900000|2024-02-26 15:55:00|10004|9996|9981|9973|10006|9996|9981|9969|28589
1708963200000|2024-02-26 16:00:00|9975|9972|9962|9946|9991|9976|9951|9938|26079
1708963500000|2024-02-26 16:05:00|9959|9947|9981|9966|9981|9974|9948|9936|33919
1708963800000|2024-02-26 16:10:00|9976|9968|9951|9944|9987|9977|9951|9938|9641
1708964100000|2024-02-26 16:15:00|9954|9945|9975|9966|9978|9969|9948|9938|8655
1708964400000|2024-02-26 16:20:00|9974|9964|9944|9938|9994|9991|9944|9937|21610
1708964700000|2024-02-26 16:25:00|9943|9934|9955|9949|9967|9959|9941|9930|6091
1708965000000|2024-02-26 16:30:00|9953|9943|9970|9956|9991|9985|9953|9942|23721
1708965300000|2024-02-26 16:35:00|9969|9953|9975|9969|9981|9973|9961|9950|6286
1708965600000|2024-02-26 16:40:00|9977|9968|9985|9979|9985|9982|9972|9966|10885
1708965900000|2024-02-26 16:45:00|9984|9976|9977|9972|9993|9989|9971|9966|10996
1708966200000|2024-02-26 16:50:00|9979|9973|9983|9978|10005|10000|9979|9973|10091
1708966500000|2024-02-26 16:55:00|9985|9979|9979|9973|9989|9985|9972|9964|10854
1708966800000|2024-02-26 17:00:00|9981|9970|9969|9964|9981|9974|9946|9940|9082
1708967100000|2024-02-26 17:05:00|9966|9961|9977|9964|9995|9990|9961|9954|12211
1708967400000|2024-02-26 17:10:00|9976|9958|9982|9977|9989|9983|9959|9953|6881
1708967700000|2024-02-26 17:15:00|9981|9975|9963|9957|9982|9977|9963|9957|10218
1708968000000|2024-02-26 17:20:00|9962|9958|10012|10009|10016|10013|9960|9954|18867
1708968300000|2024-02-26 17:25:00|10014|10010|9981|9976|10017|10013|9981|9976|15835
1708968600000|2024-02-26 17:30:00|9980|9977|10003|10000|10003|10000|9980|9973|10704
1708968900000|2024-02-26 17:35:00|10001|9997|9990|9985|10003|10001|9989|9984|12222
1708969200000|2024-02-26 17:40:00|9991|9986|10000|9993|10021|10014|9991|9985|11936
1708969500000|2024-02-26 17:45:00|10004|9994|9978|9971|10006|9999|9967|9961|57496
1708969800000|2024-02-26 17:50:00|9980|9970|9954|9949|9984|9973|9951|9945|7723
1708970100000|2024-02-26 17:55:00|9952|9950|9971|9961|9976|9971|9951|9945|5595
1708970400000|2024-02-26 18:00:00|9972|9966|9961|9952|9973|9968|9953|9946|5645
1708970700000|2024-02-26 18:05:00|9957|9947|9955|9948|9969|9961|9952|9944|6108
1708971000000|2024-02-26 18:10:00|9956|9950|9938|9927|9965|9959|9930|9925|26463
1708971300000|2024-02-26 18:15:00|9935|9926|9924|9918|9949|9942|9922|9917|11073
1708971600000|2024-02-26 18:20:00|9923|9917|9930|9922|9940|9933|9918|9915|11579
1708971900000|2024-02-26 18:25:00|9929|9923|9907|9898|9934|9929|9900|9892|14039
1708972200000|2024-02-26 18:30:00|9906|9892|9894|9889|9919|9914|9892|9885|5198
1708972500000|2024-02-26 18:35:00|9895|9890|9919|9913|9924|9915|9888|9885|11902
1708972800000|2024-02-26 18:40:00|9922|9912|9915|9906|9933|9923|9910|9902|5948
1708973100000|2024-02-26 18:45:00|9914|9907|9915|9907|9927|9920|9912|9904|9552
1708973400000|2024-02-26 18:50:00|9917|9908|9939|9932|9940|9932|9914|9908|13356
1708973700000|2024-02-26 18:55:00|9940|9933|9935|9930|9945|9941|9931|9926|7024
1708974000000|2024-02-26 19:00:00|9937|9931|9951|9946|9957|9952|9936|9928|14927
1708974300000|2024-02-26 19:05:00|9952|9947|9934|9931|9962|9955|9934|9930|15779
1708974600000|2024-02-26 19:10:00|9935|9932|9933|9929|9945|9940|9921|9915|79295
1708974900000|2024-02-26 19:15:00|9937|9930|9913|9905|9938|9933|9910|9904|9779
1708975200000|2024-02-26 19:20:00|9910|9904|9917|9909|9932|9921|9905|9900|7333
1708975500000|2024-02-26 19:25:00|9920|9910|9908|9903|9927|9920|9901|9897|13417
1708975800000|2024-02-26 19:30:00|9909|9904|9898|9893|9916|9909|9894|9892|13365
1708976100000|2024-02-26 19:35:00|9900|9894|9914|9905|9914|9906|9885|9878|9928
1708976400000|2024-02-26 19:40:00|9912|9906|9921|9915|9935|9927|9909|9904|85221
1708976700000|2024-02-26 19:45:00|9919|9916|9916|9907|9922|9917|9902|9897|15917
1708977000000|2024-02-26 19:50:00|9917|9908|9908|9903|9920|9917|9905|9900|11109
1708977300000|2024-02-26 19:55:00|9907|9904|9896|9891|9914|9909|9893|9889|11715
1708977600000|2024-02-26 20:00:00|9898|9892|9885|9881|9898|9893|9871|9866|15459
1708977900000|2024-02-26 20:05:00|9887|9879|9881|9878|9890|9886|9874|9868|10503
1708978200000|2024-02-26 20:10:00|9883|9879|9879|9876|9899|9893|9878|9874|15380
1708978500000|2024-02-26 20:15:00|9880|9874|9857|9854|9885|9881|9852|9850|14977
1708978800000|2024-02-26 20:20:00|9858|9853|9871|9866|9876|9871|9845|9840|18181
1708979100000|2024-02-26 20:25:00|9870|9865|9872|9868|9884|9881|9869|9865|13609
1708979400000|2024-02-26 20:30:00|9871|9869|9866|9864|9876|9873|9861|9858|15659
1708979700000|2024-02-26 20:35:00|9865|9863|9891|9888|9900|9896|9864|9862|32801
1708980000000|2024-02-26 20:40:00|9890|9889|9902|9897|9906|9900|9883|9880|48133
1708980300000|2024-02-26 20:45:00|9901|9898|9893|9887|9906|9904|9887|9884|49462
1708980600000|2024-02-26 20:50:00|9892|9888|9901|9898|9905|9903|9881|9879|65736
1708980900000|2024-02-26 20:55:00|9903|9899|9907|9906|9940|9939|9898|9896|243963
1709044200000|2024-02-27 14:30:00|10100|10040|10171|10152|10230|10229|10037|10011|331102
1709044500000|2024-02-27 14:35:00|10198|10154|10084|10073|10199|10193|10072|10060|112714
1709044800000|2024-02-27 14:40:00|10093|10082|9980|9958|10094|10089|9967|9950|90809
1709045100000|2024-02-27 14:45:00|9979|9959|9947|9932|9993|9980|9930|9921|38407
1709045400000|2024-02-27 14:50:00|9945|9924|10022|10006|10024|10009|9929|9916|29223
1709045700000|2024-02-27 14:55:00|10020|10007|10050|10034|10052|10043|9991|9985|51708
1709046000000|2024-02-27 15:00:00|10049|10025|10063|10049|10080|10063|10028|10019|49514
1709046300000|2024-02-27 15:05:00|10062|10050|10067|10059|10076|10061|10030|10016|23374
1709046600000|2024-02-27 15:10:00|10061|10060|10048|10034|10067|10060|10035|10025|41291
1709046900000|2024-02-27 15:15:00|10052|10033|10113|10103|10132|10125|10021|10008|54972
1709047200000|2024-02-27 15:20:00|10112|10104|10045|10034|10128|10117|10040|10032|62683
1709047500000|2024-02-27 15:25:00|10044|10030|10028|10011|10048|10039|9990|9980|24490
1709047800000|2024-02-27 15:30:00|10027|10012|10023|10015|10059|10048|10004|9993|54991
1709048100000|2024-02-27 15:35:00|10022|10012|9972|9965|10031|10019|9964|9953|26967
1709048400000|2024-02-27 15:40:00|9971|9961|9962|9956|9997|9980|9960|9954|13791
1709048700000|2024-02-27 15:45:00|9961|9954|10000|9991|10007|9995|9941|9938|22329
1709049000000|2024-02-27 15:50:00|9999|9988|9954|9940|10001|9991|9954|9939|23190
1709049300000|2024-02-27 15:55:00|9953|9944|9990|9978|9992|9980|9950|9939|10899
1709049600000|2024-02-27 16:00:00|9991|9977|9968|9963|9995|9988|9967|9963|15751
1709049900000|2024-02-27 16:05:00|9969|9964|9958|9948|9977|9964|9948|9941|12083
1709050200000|2024-02-27 16:10:00|9957|9949|9961|9957|9978|9966|9952|9945|8170
1709050500000|2024-02-27 16:15:00|9963|9956|9952|9944|9969|9962|9939|9931|18337
1709050800000|2024-02-27 16:20:00|9951|9945|9958|9953|9971|9963|9942|9937|13544
1709051100000|2024-02-27 16:25:00|9954|9951|9952|9946|9978|9968|9946|9944|21865
1709051400000|2024-02-27 16:30:00|9951|9945|9973|9964|9975|9972|9945|9942|16141
1709051700000|2024-02-27 16:35:00|9975|9962|9962|9954|9975|9963|9949|9942|6656
1709052000000|2024-02-27 16:40:00|9961|9953|9946|9935|9962|9955|9919|9915|31791
1709052300000|2024-02-27 16:45:00|9943|9936|9960|9952|9966|9958|9940|9936|22290
1709052600000|2024-02-27 16:50:00|9963|9956|9971|9962|9989|9978|9958|9951|15989
1709052900000|2024-02-27 16:55:00|9972|9961|9993|9988|9995|9989|9966|9959|16373
1709053200000|2024-02-27 17:00:00|9992|9986|9998|9992|10000|9996|9983|9979|19885
1709053500000|2024-02-27 17:05:00|9995|9993|9977|9969|10002|10001|9973|9967|42047
1709053800000|2024-02-27 17:10:00|9979|9970|9970|9964|9988|9982|9968|9960|17576
1709054100000|2024-02-27 17:15:00|9974|9962|9949|9942|9974|9966|9940|9935|19312
1709054400000|2024-02-27 17:20:00|9947|9941|9919|9912|9950|9948|9910|9905|29861
1709054700000|2024-02-27 17:25:00|9922|9910|9904|9894|9926|9916|9897|9890|21911
1709055000000|2024-02-27 17:30:00|9903|9895|9881|9874|9912|9903|9880|9873|25601
1709055300000|2024-02-27 17:35:00|9882|9875|9851|9843|9892|9885|9851|9841|17166
1709055600000|2024-02-27 17:40:00|9850|9842|9862|9851|9882|9869|9850|9837|9961
1709055900000|2024-02-27 17:45:00|9861|9852|9853|9844|9867|9854|9837|9831|16897
1709056200000|2024-02-27 17:50:00|9852|9845|9813|9810|9856|9847|9813|9807|13457
1709056500000|2024-02-27 17:55:00|9816|9807|9812|9804|9816|9811|9790|9787|29925
1709056800000|2024-02-27 18:00:00|9811|9803|9838|9833|9845|9834|9803|9791|13668
1709057100000|2024-02-27 18:05:00|9840|9834|9825|9819|9850|9843|9819|9812|12806
1709057400000|2024-02-27 18:10:00|9826|9818|9856|9845|9857|9845|9825|9818|11088
1709057700000|2024-02-27 18:15:00|9858|9846|9840|9833|9868|9858|9838|9832|9664
1709058000000|2024-02-27 18:20:00|9842|9835|9849|9842|9859|9853|9831|9825|8310
1709058300000|2024-02-27 18:25:00|9850|9841|9826|9819|9853|9844|9821|9812|7598
1709058600000|2024-02-27 18:30:00|9827|9820|9849|9843|9853|9843|9824|9817|3969
1709058900000|2024-02-27 18:35:00|9851|9845|9854|9851|9854|9851|9839|9831|6323
1709059200000|2024-02-27 18:40:00|9859|9852|9859|9855|9862|9856|9850|9846|6254
1709059500000|2024-02-27 18:45:00|9860|9856|9866|9859|9872|9866|9852|9846|19514
1709059800000|2024-02-27 18:50:00|9868|9860|9887|9882|9890|9885|9866|9860|10310
1709060100000|2024-02-27 18:55:00|9886|9881|9903|9897|9908|9903|9882|9877|10439
1709060400000|2024-02-27 19:00:00|9906|9898|9893|9886|9922|9915|9892|9885|13454
1709060700000|2024-02-27 19:05:00|9897|9887|9887|9882|9915|9908|9887|9880|7506
1709061000000|2024-02-27 19:10:00|9890|9883|9895|9893|9907|9903|9887|9882|9418
1709061300000|2024-02-27 19:15:00|9898|9891|9902|9897|9915|9908|9893|9885|9180
1709061600000|2024-02-27 19:20:00|9901|9898|9895|9891|9905|9903|9888|9884|7723
1709061900000|2024-02-27 19:25:00|9897|9890|9870|9865|9897|9894|9870|9863|8254
1709062200000|2024-02-27 19:30:00|9873|9866|9869|9862|9881|9880|9857|9850|10229
1709062500000|2024-02-27 19:35:00|9870|9863|9881|9874|9883|9875|9856|9851|11108
1709062800000|2024-02-27 19:40:00|9883|9875|9888|9883|9892|9888|9883|9875|4843
1709063100000|2024-02-27 19:45:00|9887|9880|9878|9873|9892|9887|9869|9862|9123
1709063400000|2024-02-27 19:50:00|9881|9872|9864|9859|9885|9881|9863|9857|7762
1709063700000|2024-02-27 19:55:00|9865|9860|9877|9872|9884|9880|9865|9859|8361
1709064000000|2024-02-27 20:00:00|9876|9873|9858|9850|9884|9878|9840|9835|10753
1709064300000|2024-02-27 20:05:00|9857|9851|9849|9843|9857|9852|9832|9830|30435
1709064600000|2024-02-27 20:10:00|9850|9842|9853|9849|9857|9851|9846|9841|7964
1709064900000|2024-02-27 20:15:00|9852|9851|9868|9862|9881|9875|9850|9846|26723
1709065200000|2024-02-27 20:20:00|9871|9863|9898|9893|9899|9893|9854|9847|18869
1709065500000|2024-02-27 20:25:00|9897|9894|9918|9911|9950|9945|9890|9885|71339
1709065800000|2024-02-27 20:30:00|9919|9912|9900|9891|9927|9923|9895|9891|30893
1709066100000|2024-02-27 20:35:00|9899|9892|9889|9883|9903|9896|9880|9870|19694
1709066400000|2024-02-27 20:40:00|9888|9884|9870|9867|9889|9884|9864|9861|23081
1709066700000|2024-02-27 20:45:00|9869|9865|9871|9868|9878|9874|9863|9859|25629
1709067000000|2024-02-27 20:50:00|9873|9869|9846|9843|9889|9884|9843|9839|77058
1709067300000|2024-02-27 20:55:00|9845|9842|9825|9824|9850|9846|9824|9821|128821
1709130600000|2024-02-28 14:30:00|9799|9720|9640|9608|9799|9725|9589|9572|136026
1709130900000|2024-02-28 14:35:00|9639|9627|9652|9615|9689|9672|9618|9608|48591
1709131200000|2024-02-28 14:40:00|9633|9616|9652|9638|9701|9693|9633|9615|32771
1709131500000|2024-02-28 14:45:00|9653|9637|9653|9633|9694|9680|9620|9602|28629
1709131800000|2024-02-28 14:50:00|9636|9636|9649|9640|9660|9646|9606|9602|27599
1709132100000|2024-02-28 14:55:00|9646|9631|9682|9669|9693|9681|9636|9624|23071
1709132400000|2024-02-28 15:00:00|9674|9668|9663|9651|9690|9685|9644|9639|32047
1709132700000|2024-02-28 15:05:00|9656|9645|9682|9672|9684|9672|9621|9608|22111
1709133000000|2024-02-28 15:10:00|9687|9678|9670|9656|9707|9695|9663|9654|38552
1709133300000|2024-02-28 15:15:00|9669|9654|9674|9664|9693|9687|9668|9654|18802
1709133600000|2024-02-28 15:20:00|9660|9660|9668|9656|9685|9675|9657|9651|13490
1709133900000|2024-02-28 15:25:00|9670|9657|9710|9699|9710|9709|9670|9656|15953
1709134200000|2024-02-28 15:30:00|9716|9700|9725|9713|9745|9738|9706|9697|14996
1709134500000|2024-02-28 15:35:00|9724|9714|9735|9720|9744|9727|9713|9704|16004
1709134800000|2024-02-28 15:40:00|9734|9723|9703|9691|9734|9725|9695|9685|17577
1709135100000|2024-02-28 15:45:00|9701|9690|9701|9687|9736|9724|9691|9687|14341
1709135400000|2024-02-28 15:50:00|9708|9688|9709|9699|9709|9700|9691|9687|11497
1709135700000|2024-02-28 15:55:00|9707|9698|9707|9699|9718|9704|9681|9680|11878
1709136000000|2024-02-28 16:00:00|9715|9700|9734|9726|9742|9734|9709|9700|12015
1709136300000|2024-02-28 16:05:00|9733|9728|9730|9723|9745|9740|9730|9723|14000
1709136600000|2024-02-28 16:10:00|9729|9724|9754|9742|9754|9742|9728|9723|10859
1709136900000|2024-02-28 16:15:00|9760|9746|9788|9776|9795|9784|9749|9736|68833
1709137200000|2024-02-28 16:20:00|9787|9777|9784|9779|9795|9788|9777|9768|15586
1709137500000|2024-02-28 16:25:00|9785|9781|9777|9766|9792|9787|9769|9763|23016
1709137800000|2024-02-28 16:30:00|9776|9767|9778|9772|9791|9782|9773|9762|5222
1709138100000|2024-02-28 16:35:00|9777|9770|9793|9785|9815|9805|9771|9763|17633
1709138400000|2024-02-28 16:40:00|9792|9782|9781|9774|9809|9799|9781|9771|10608
1709138700000|2024-02-28 16:45:00|9780|9772|9792|9777|9803|9792|9775|9770|14290
1709139000000|2024-02-28 16:50:00|9791|9778|9793|9783|9800|9791|9785|9778|6932
1709139300000|2024-02-28 16:55:00|9792|9784|9788|9783|9792|9789|9776|9772|8292
1709139600000|2024-02-28 17:00:00|9790|9780|9794|9788|9794|9793|9769|9763|14132
1709139900000|2024-02-28 17:05:00|9793|9790|9798|9795|9804|9797|9780|9777|7692
1709140200000|2024-02-28 17:10:00|9801|9796|9802|9795|9820|9818|9791|9788|9920
1709140500000|2024-02-28 17:15:00|9805|9796|9773|9768|9805|9796|9771|9768|8190
1709140800000|2024-02-28 17:20:00|9777|9769|9771|9763|9789|9780|9767|9760|5361
1709141100000|2024-02-28 17:25:00|9770|9762|9753|9749|9770|9763|9752|9747|9123
1709141400000|2024-02-28 17:30:00|9754|9748|9744|9736|9757|9750|9738|9728|18421
1709141700000|2024-02-28 17:35:00|9743|9730|9739|9733|9756|9746|9735|9730|7104
1709142000000|2024-02-28 17:40:00|9744|9730|9758|9750|9761|9755|9730|9725|10492
1709142300000|2024-02-28 17:45:00|9757|9746|9767|9761|9775|9767|9752|9745|4055
1709142600000|2024-02-28 17:50:00|9766|9762|9779|9773|9790|9782|9765|9759|8249
1709142900000|2024-02-28 17:55:00|9784|9771|9781|9774|9790|9785|9778|9770|2913
1709143200000|2024-02-28 18:00:00|9779|9773|9768|9761|9784|9780|9762|9758|8161
1709143500000|2024-02-28 18:05:00|9766|9759|9756|9749|9768|9763|9752|9749|5427
1709143800000|2024-02-28 18:10:00|9757|9750|9760|9749|9764|9755|9738|9730|18651
1709144100000|2024-02-28 18:15:00|9759|9750|9755|9745|9765|9752|9750|9739|5700
1709144400000|2024-02-28 18:20:00|9757|9746|9735|9731|9757|9748|9734|9731|3808
1709144700000|2024-02-28 18:25:00|9736|9729|9750|9741|9750|9743|9727|9718|8320
1709145000000|2024-02-28 18:30:00|9747|9742|9750|9745|9769|9760|9747|9740|8030
1709145300000|2024-02-28 18:35:00|9753|9742|9749|9744|9764|9756|9747|9739|4842
1709145600000|2024-02-28 18:40:00|9755|9745|9748|9741|9761|9754|9740|9737|6562
1709145900000|2024-02-28 18:45:00|9750|9738|9733|9725|9757|9751|9733|9724|3271
1709146200000|2024-02-28 18:50:00|9731|9724|9731|9728|9735|9729|9716|9712|7774
1709146500000|2024-02-28 18:55:00|9732|9726|9748|9744|9751|9746|9732|9726|4803
1709146800000|2024-02-28 19:00:00|9750|9745|9762|9758|9766|9760|9743|9741|8809
1709147100000|2024-02-28 19:05:00|9761|9757|9747|9738|9762|9758|9740|9734|8168
1709147400000|2024-02-28 19:10:00|9746|9737|9726|9719|9750|9744|9720|9714|11980
1709147700000|2024-02-28 19:15:00|9730|9717|9731|9725|9736|9729|9719|9713|6783
1709148000000|2024-02-28 19:20:00|9730|9726|9720|9716|9731|9726|9717|9715|8162
1709148300000|2024-02-28 19:25:00|9721|9715|9727|9723|9731|9728|9711|9708|9100
1709148600000|2024-02-28 19:30:00|9728|9722|9726|9722|9731|9726|9717|9715|5452
1709148900000|2024-02-28 19:35:00|9725|9721|9719|9715|9729|9722|9708|9700|10271
1709149200000|2024-02-28 19:40:00|9718|9714|9710|9704|9725|9718|9700|9696|11661
1709149500000|2024-02-28 19:45:00|9709|9701|9712|9707|9724|9717|9702|9696|5860
1709149800000|2024-02-28 19:50:00|9713|9708|9737|9732|9740|9733|9706|9703|11685
1709150100000|2024-02-28 19:55:00|9736|9734|9738|9735|9751|9746|9730|9727|8808
1709150400000|2024-02-28 20:00:00|9740|9736|9740|9735|9742|9739|9727|9722|7732
1709150700000|2024-02-28 20:05:00|9739|9734|9728|9723|9742|9736|9715|9712|12609
1709151000000|2024-02-28 20:10:00|9726|9724|9713|9708|9728|9724|9712|9708|5854
1709151300000|2024-02-28 20:15:00|9712|9709|9725|9721|9725|9724|9712|9707|8531
1709151600000|2024-02-28 20:20:00|9724|9720|9744|9738|9754|9751|9722|9719|16252
1709151900000|2024-02-28 20:25:00|9745|9739|9746|9740|9758|9754|9739|9735|16132
1709152200000|2024-02-28 20:30:00|9745|9741|9742|9737|9746|9742|9722|9720|12715
1709152500000|2024-02-28 20:35:00|9743|9738|9750|9747|9758|9752|9735|9733|28860
1709152800000|2024-02-28 20:40:00|9752|9748|9726|9724|9756|9753|9722|9719|21078
1709153100000|2024-02-28 20:45:00|9725|9723|9717|9714|9732|9728|9703|9700|46800
1709153400000|2024-02-28 20:50:00|9716|9715|9720|9717|9731|9728|9703|9701|48494
1709153700000|2024-02-28 20:55:00|9725|9718|9751|9748|9753|9751|9721|9718|114539
1709217000000|2024-02-29 14:30:00|9864|9800|9854|9836|9875|9858|9773|9751|130335
1709217300000|2024-02-29 14:35:00|9859|9837|9938|9927|9966|9950|9855|9829|148795
1709217600000|2024-02-29 14:40:00|9931|9928|9878|9861|9940|9935|9866|9846|57990
1709217900000|2024-02-29 14:45:00|9877|9859|9862|9845|9892|9879|9826|9802|75889
1709218200000|2024-02-29 14:50:00|9867|9846|9878|9857|9897|9890|9862|9844|31896
1709218500000|2024-02-29 14:55:00|9877|9854|9904|9889|9920|9907|9866|9853|49538
1709218800000|2024-02-29 15:00:00|9915|9891|9901|9885|9940|9928|9867|9850|32013
1709219100000|2024-02-29 15:05:00|9900|9886|9859|9850|9901|9886|9858|9850|22567
1709219400000|2024-02-29 15:10:00|9858|9843|9794|9783|9859|9844|9767|9754|30529
1709219700000|2024-02-29 15:15:00|9795|9784|9813|9800|9842|9830|9794|9777|27923
1709220000000|2024-02-29 15:20:00|9820|9801|9824|9805|9839|9830|9814|9799|13365
1709220300000|2024-02-29 15:25:00|9823|9800|9789|9782|9823|9810|9786|9775|14538
1709220600000|2024-02-29 15:30:00|9797|9784|9819|9809|9819|9814|9791|9784|20434
1709220900000|2024-02-29 15:35:00|9822|9810|9874|9860|9875|9870|9814|9808|13301
1709221200000|2024-02-29 15:40:00|9873|9861|9851|9834|9875|9868|9827|9816|13125
1709221500000|2024-02-29 15:45:00|9849|9833|9854|9839|9862|9850|9831|9818|9454
1709221800000|2024-02-29 15:50:00|9853|9840|9836|9828|9860|9852|9829|9826|29585
1709222100000|2024-02-29 15:55:00|9841|9829|9828|9820|9850|9844|9825|9816|20755
1709222400000|2024-02-29 16:00:00|9832|9827|9817|9803|9832|9827|9791|9777|14542
1709222700000|2024-02-29 16:05:00|9818|9804|9819|9808|9826|9817|9802|9796|9512
1709223000000|2024-02-29 16:10:00|9821|9812|9830|9821|9830|9823|9811|9806|11495
1709223300000|2024-02-29 16:15:00|9828|9822|9815|9804|9838|9830|9813|9797|11798
1709223600000|2024-02-29 16:20:00|9814|9805|9794|9782|9814|9805|9787|9781|7814
1709223900000|2024-02-29 16:25:00|9793|9781|9763|9757|9794|9787|9762|9757|16865
1709224200000|2024-02-29 16:30:00|9762|9758|9738|9726|9773|9763|9727|9721|42719
1709224500000|2024-02-29 16:35:00|9737|9728|9708|9701|9743|9739|9704|9701|9271
1709224800000|2024-02-29 16:40:00|9714|9702|9733|9723|9733|9724|9682|9668|30467
1709225100000|2024-02-29 16:45:00|9732|9717|9762|9755|9763|9756|9710|9704|12517
1709225400000|2024-02-29 16:50:00|9763|9756|9773|9768|9783|9773|9749|9745|9545
1709225700000|2024-02-29 16:55:00|9774|9769|9775|9758|9785|9777|9763|9755|4608
1709226000000|2024-02-29 17:00:00|9769|9760|9778|9770|9785|9775|9760|9748|6163
1709226300000|2024-02-29 17:05:00|9774|9767|9775|9762|9784|9779|9749|9746|19475
1709226600000|2024-02-29 17:10:00|9776|9763|9767|9755|9783|9770|9762|9755|3357
1709226900000|2024-02-29 17:15:00|9771|9756|9783|9777|9784|9777|9763|9756|8787
1709227200000|2024-02-29 17:20:00|9784|9779|9790|9782|9796|9785|9772|9763|14105
1709227500000|2024-02-29 17:25:00|9795|9783|9773|9761|9796|9785|9766|9760|16257
1709227800000|2024-02-29 17:30:00|9774|9762|9786|9776|9805|9797|9771|9761|7060
1709228100000|2024-02-29 17:35:00|9785|9775|9773|9765|9785|9776|9760|9752|4808
1709228400000|2024-02-29 17:40:00|9776|9767|9776|9769|9782|9774|9770|9762|23452
1709228700000|2024-02-29 17:45:00|9775|9770|9781|9766|9794|9787|9764|9760|17090
1709229000000|2024-02-29 17:50:00|9775|9767|9798|9789|9802|9794|9772|9762|2370
1709229300000|2024-02-29 17:55:00|9796|9790|9804|9797|9806|9801|9791|9784|10744
1709229600000|2024-02-29 18:00:00|9803|9795|9824|9817|9830|9825|9802|9795|7130
1709229900000|2024-02-29 18:05:00|9827|9819|9824|9819|9830|9823|9810|9805|4127
1709230200000|2024-02-29 18:10:00|9827|9825|9832|9824|9834|9830|9817|9812|9053
1709230500000|2024-02-29 18:15:00|9831|9821|9808|9801|9832|9828|9798|9792|5099
1709230800000|2024-02-29 18:20:00|9806|9797|9804|9796|9808|9800|9791|9782|4800
1709231100000|2024-02-29 18:25:00|9803|9799|9815|9808|9824|9817|9799|9796|8874
1709231400000|2024-02-29 18:30:00|9817|9809|9819|9814|9833|9828|9812|9806|61127
1709231700000|2024-02-29 18:35:00|9817|9815|9834|9828|9841|9834|9817|9814|6765
1709232000000|2024-02-29 18:40:00|9832|9827|9831|9826|9842|9839|9820|9816|8791
1709232300000|2024-02-29 18:45:00|9833|9830|9844|9840|9850|9847|9833|9828|7197
1709232600000|2024-02-29 18:50:00|9843|9839|9844|9837|9860|9858|9840|9836|12084
1709232900000|2024-02-29 18:55:00|9846|9838|9846|9843|9856|9852|9841|9837|7353
1709233200000|2024-02-29 19:00:00|9848|9844|9850|9843|9854|9853|9839|9835|21379
1709233500000|2024-02-29 19:05:00|9849|9845|9856|9850|9856|9852|9842|9837|18336
1709233800000|2024-02-29 19:10:00|9853|9851|9887|9882|9892|9886|9852|9850|18216
1709234100000|2024-02-29 19:15:00|9888|9883|9879|9870|9900|9895|9863|9856|36898
1709234400000|2024-02-29 19:20:00|9880|9871|9863|9857|9880|9876|9858|9856|15451
1709234700000|2024-02-29 19:25:00|9860|9856|9855|9848|9868|9863|9846|9836|7023
1709235000000|2024-02-29 19:30:00|9854|9845|9850|9841|9868|9861|9837|9830|30094
1709235300000|2024-02-29 19:35:00|9849|9844|9861|9855|9880|9871|9846|9839|12307
1709235600000|2024-02-29 19:40:00|9859|9856|9849|9840|9862|9858|9840|9834|10614
1709235900000|2024-02-29 19:45:00|9848|9841|9835|9828|9850|9844|9826|9820|5469
1709236200000|2024-02-29 19:50:00|9836|9829|9820|9812|9837|9830|9812|9809|22424
1709236500000|2024-02-29 19:55:00|9819|9813|9826|9821|9827|9821|9810|9805|9222
1709236800000|2024-02-29 20:00:00|9829|9822|9825|9820|9838|9831|9814|9809|6668
1709237100000|2024-02-29 20:05:00|9826|9821|9824|9819|9826|9822|9806|9804|10393
1709237400000|2024-02-29 20:10:00|9823|9820|9821|9817|9829|9827|9818|9814|8045
1709237700000|2024-02-29 20:15:00|9823|9818|9813|9809|9836|9833|9811|9806|18701
1709238000000|2024-02-29 20:20:00|9814|9810|9811|9807|9827|9821|9802|9797|31823
1709238300000|2024-02-29 20:25:00|9810|9808|9827|9822|9827|9823|9798|9794|21483
1709238600000|2024-02-29 20:30:00|9826|9823|9833|9830|9854|9850|9826|9823|16251
1709238900000|2024-02-29 20:35:00|9835|9831|9834|9829|9852|9846|9830|9828|16813
1709239200000|2024-02-29 20:40:00|9833|9827|9806|9802|9833|9829|9803|9801|28081
1709239500000|2024-02-29 20:45:00|9805|9801|9817|9814|9826|9822|9798|9795|41383
1709239800000|2024-02-29 20:50:00|9816|9815|9847|9843|9848|9845|9806|9805|92705
1709240100000|2024-02-29 20:55:00|9846|9844|9846|9840|9873|9868|9843|9839|213814
1709303400000|2024-03-01 14:30:00|9879|9826|9833|9810|9900|9890|9830|9801|64116
1709303700000|2024-03-01 14:35:00|9832|9817|9802|9784|9875|9862|9790|9775|36058
1709304000000|2024-03-01 14:40:00|9801|9780|9804|9774|9804|9788|9747|9732|35992
1709304300000|2024-03-01 14:45:00|9803|9773|9766|9748|9804|9791|9731|9720|33601
1709304600000|2024-03-01 14:50:00|9760|9746|9733|9717|9767|9759|9716|9710|18590
1709304900000|2024-03-01 14:55:00|9726|9716|9748|9726|9787|9780|9726|9711|34360
1709305200000|2024-03-01 15:00:00|9750|9747|9799|9785|9811|9799|9750|9726|21757
1709305500000|2024-03-01 15:05:00|9805|9798|9827|9815|9847|9833|9805|9785|30368
1709305800000|2024-03-01 15:10:00|9831|9816|9879|9863|9880|9875|9819|9811|25709
1709306100000|2024-03-01 15:15:00|9878|9864|9837|9830|9889|9882|9837|9822|41171
1709306400000|2024-03-01 15:20:00|9838|9836|9831|9813|9851|9843|9818|9809|23337
1709306700000|2024-03-01 15:25:00|9827|9810|9825|9809|9850|9837|9807|9802|17022
1709307000000|2024-03-01 15:30:00|9817|9806|9816|9807|9831|9821|9788|9779|21629
1709307300000|2024-03-01 15:35:00|9813|9806|9827|9815|9840|9831|9810|9806|13472
1709307600000|2024-03-01 15:40:00|9823|9812|9838|9825|9838|9829|9814|9808|24410
1709307900000|2024-03-01 15:45:00|9840|9828|9861|9853|9863|9856|9832|9825|25869
1709308200000|2024-03-01 15:50:00|9860|9854|9861|9855|9869|9864|9840|9834|17429
1709308500000|2024-03-01 15:55:00|9859|9850|9873|9861|9878|9874|9851|9845|18536
1709308800000|2024-03-01 16:00:00|9877|9862|9923|9918|9925|9918|9873|9862|53822
1709309100000|2024-03-01 16:05:00|9925|9917|9981|9970|9981|9976|9916|9909|60511
1709309400000|2024-03-01 16:10:00|9979|9972|9994|9984|9999|9993|9956|9948|64668
1709309700000|2024-03-01 16:15:00|9998|9985|10028|10021|10041|10030|9996|9985|186149
1709310000000|2024-03-01 16:20:00|10026|10025|10036|10027|10041|10032|10005|10000|47915
1709310300000|2024-03-01 16:25:00|10038|10026|10049|10044|10059|10057|10027|10024|41267
1709310600000|2024-03-01 16:30:00|10051|10045|10056|10050|10080|10074|10046|10041|53183
1709310900000|2024-03-01 16:35:00|10059|10048|10041|10030|10063|10056|10024|10022|30568
1709311200000|2024-03-01 16:40:00|10040|10031|10016|10009|10058|10050|10015|10009|26116
1709311500000|2024-03-01 16:45:00|10015|10011|10047|10043|10048|10046|10006|10000|37572
1709311800000|2024-03-01 16:50:00|10048|10041|10066|10058|10066|10058|10030|10027|27270
1709312100000|2024-03-01 16:55:00|10063|10057|10110|10105|10112|10107|10057|10052|45192
1709312400000|2024-03-01 17:00:00|10107|10106|10091|10085|10125|10119|10088|10082|53574
1709312700000|2024-03-01 17:05:00|10095|10086|10056|10048|10101|10097|10049|10039|90655
1709313000000|2024-03-01 17:10:00|10058|10046|10077|10070|10086|10078|10054|10045|13677
1709313300000|2024-03-01 17:15:00|10078|10071|10049|10044|10080|10072|10048|10044|19811
1709313600000|2024-03-01 17:20:00|10048|10046|10039|10034|10056|10049|10028|10024|26337
1709313900000|2024-03-01 17:25:00|10040|10031|10043|10038|10050|10046|10029|10024|12606
1709314200000|2024-03-01 17:30:00|10044|10037|10092|10084|10095|10088|10033|10028|43373
1709314500000|2024-03-01 17:35:00|10086|10085|10076|10071|10098|10092|10074|10070|18215
1709314800000|2024-03-01 17:40:00|10075|10070|10062|10058|10080|10075|10052|10048|19252
1709315100000|2024-03-01 17:45:00|10065|10059|10074|10070|10080|10074|10048|10045|8679
1709315400000|2024-03-01 17:50:00|10075|10071|10092|10089|10096|10091|10072|10068|23259
1709315700000|2024-03-01 17:55:00|10093|10090|10085|10082|10099|10095|10082|10080|14367
1709316000000|2024-03-01 18:00:00|10088|10081|10087|10083|10099|10096|10082|10080|10793
1709316300000|2024-03-01 18:05:00|10086|10081|10098|10096|10101|10099|10085|10081|22172
1709316600000|2024-03-01 18:10:00|10100|10097|10096|10089|10103|10099|10086|10083|14193
1709316900000|2024-03-01 18:15:00|10094|10088|10120|10117|10121|10118|10090|10088|19251
1709317200000|2024-03-01 18:20:00|10122|10118|10177|10172|10183|10176|10122|10117|41374
1709317500000|2024-03-01 18:25:00|10176|10170|10140|10135|10188|10184|10140|10135|32460
1709317800000|2024-03-01 18:30:00|10138|10136|10130|10127|10152|10144|10121|10117|16714
1709318100000|2024-03-01 18:35:00|10129|10125|10124|10120|10134|10128|10118|10115|6086
1709318400000|2024-03-01 18:40:00|10123|10121|10130|10126|10133|10130|10122|10120|11632
1709318700000|2024-03-01 18:45:00|10131|10127|10127|10123|10137|10135|10122|10120|8394
1709319000000|2024-03-01 18:50:00|10126|10124|10135|10133|10140|10137|10126|10123|7706
1709319300000|2024-03-01 18:55:00|10136|10131|10136|10133|10143|10140|10132|10127|7042
1709319600000|2024-03-01 19:00:00|10137|10134|10154|10149|10160|10155|10133|10131|16344
1709319900000|2024-03-01 19:05:00|10156|10147|10120|10116|10160|10156|10111|10109|16259
1709320200000|2024-03-01 19:10:00|10121|10114|10122|10116|10123|10119|10109|10104|8429
1709320500000|2024-03-01 19:15:00|10124|10117|10107|10105|10130|10125|10107|10104|10747
1709320800000|2024-03-01 19:20:00|10108|10106|10080|10077|10110|10109|10073|10067|21755
1709321100000|2024-03-01 19:25:00|10079|10075|10058|10056|10080|10077|10051|10047|16713
1709321400000|2024-03-01 19:30:00|10061|10055|10066|10059|10068|10063|10045|10040|23604
1709321700000|2024-03-01 19:35:00|10065|10060|10051|10047|10070|10065|10049|10045|10603
1709322000000|2024-03-01 19:40:00|10050|10048|10091|10088|10094|10088|10043|10041|13378
1709322300000|2024-03-01 19:45:00|10093|10089|10105|10100|10106|10105|10085|10082|14396
1709322600000|2024-03-01 19:50:00|10103|10099|10093|10091|10109|10107|10092|10090|20024
1709322900000|2024-03-01 19:55:00|10096|10090|10091|10088|10102|10100|10089|10086|8919
1709323200000|2024-03-01 20:00:00|10092|10087|10069|10067|10092|10090|10068|10066|16339
1709323500000|2024-03-01 20:05:00|10070|10066|10063|10059|10081|10077|10051|10047|31044
1709323800000|2024-03-01 20:10:00|10065|10058|10052|10048|10067|10063|10042|10037|24129
1709324100000|2024-03-01 20:15:00|10051|10047|10035|10032|10051|10047|10021|10020|22612
1709324400000|2024-03-01 20:20:00|10034|10030|10014|10011|10041|10037|10008|10006|24573
1709324700000|2024-03-01 20:25:00|10016|10012|10020|10018|10030|10027|10007|10002|45383
1709325000000|2024-03-01 20:30:00|10019|10016|10013|10008|10020|10017|9998|9991|65568
1709325300000|2024-03-01 20:35:00|10012|10005|9999|9994|10014|10005|9984|9983|27654
1709325600000|2024-03-01 20:40:00|9998|9992|10005|10001|10009|10007|9988|9983|38332
1709325900000|2024-03-01 20:45:00|10004|9999|10005|10000|10007|10005|9995|9992|35549
1709326200000|2024-03-01 20:50:00|10004|9999|9991|9988|10005|10002|9987|9986|92840
1709326500000|2024-03-01 20:55:00|9992|9989|9991|9989|10008|10007|9989|9987|188541
1709562600000|2024-03-04 14:30:00|10047|9990|9968|9934|10047|9990|9888|9870|81561
1709562900000|2024-03-04 14:35:00|9967|9930|9926|9902|9967|9946|9890|9880|47518
1709563200000|2024-03-04 14:40:00|9920|9893|9857|9842|9943|9920|9837|9828|45261
1709563500000|2024-03-04 14:45:00|9856|9840|9866|9852|9875|9866|9815|9801|83977
1709563800000|2024-03-04 14:50:00|9865|9851|9822|9805|9875|9867|9809|9801|59761
1709564100000|2024-03-04 14:55:00|9821|9806|9808|9795|9836|9830|9786|9779|83081
1709564400000|2024-03-04 15:00:00|9806|9793|9764|9757|9806|9800|9754|9740|32090
1709564700000|2024-03-04 15:05:00|9768|9760|9820|9810|9830|9818|9768|9757|46572
1709565000000|2024-03-04 15:10:00|9813|9812|9840|9832|9847|9844|9804|9795|51617
1709565300000|2024-03-04 15:15:00|9839|9831|9853|9844|9866|9859|9824|9817|29821
1709565600000|2024-03-04 15:20:00|9852|9845|9863|9856|9867|9859|9824|9820|47519
1709565900000|2024-03-04 15:25:00|9865|9857|9847|9839|9893|9883|9832|9826|46804
1709566200000|2024-03-04 15:30:00|9846|9838|9893|9884|9895|9887|9833|9824|29364
1709566500000|2024-03-04 15:35:00|9895|9887|9906|9895|9949|9943|9893|9884|31584
1709566800000|2024-03-04 15:40:00|9900|9894|9917|9911|9930|9925|9898|9888|19928
1709567100000|2024-03-04 15:45:00|9916|9912|9917|9908|9919|9915|9905|9901|8388
1709567400000|2024-03-04 15:50:00|9916|9905|9906|9901|9928|9921|9901|9893|12886
1709567700000|2024-03-04 15:55:00|9911|9898|9915|9911|9915|9911|9896|9893|10535
1709568000000|2024-03-04 16:00:00|9917|9912|9912|9904|9930|9924|9906|9900|21254
1709568300000|2024-03-04 16:05:00|9913|9905|9916|9909|9918|9915|9894|9889|9291
1709568600000|2024-03-04 16:10:00|9915|9908|9910|9903|9918|9916|9900|9895|19517
1709568900000|2024-03-04 16:15:00|9908|9902|9954|9947|9960|9959|9906|9902|27616
1709569200000|2024-03-04 16:20:00|9952|9946|9961|9953|9967|9965|9947|9942|14831
1709569500000|2024-03-04 16:25:00|9962|9954|9928|9919|9962|9960|9926|9918|10140
1709569800000|2024-03-04 16:30:00|9929|9920|9918|9913|9943|9938|9915|9908|15925
1709570100000|2024-03-04 16:35:00|9919|9912|9922|9913|9928|9923|9914|9908|21400
1709570400000|2024-03-04 16:40:00|9921|9914|9896|9886|9922|9915|9886|9881|11064
1709570700000|2024-03-04 16:45:00|9895|9887|9922|9918|9929|9926|9894|9884|20939
1709571000000|2024-03-04 16:50:00|9921|9914|9939|9937|9941|9939|9920|9913|6521
1709571300000|2024-03-04 16:55:00|9940|9935|9965|9958|9977|9971|9940|9935|11796
1709571600000|2024-03-04 17:00:00|9964|9960|9955|9950|9965|9960|9942|9935|12247
1709571900000|2024-03-04 17:05:00|9954|9949|9933|9927|9960|9956|9931|9925|8239
1709572200000|2024-03-04 17:10:00|9931|9924|9918|9913|9933|9927|9916|9913|11641
1709572500000|2024-03-04 17:15:00|9919|9915|9944|9936|9946|9941|9919|9913|15615
1709572800000|2024-03-04 17:20:00|9946|9939|9931|9926|9953|9951|9929|9924|8010
1709573100000|2024-03-04 17:25:00|9930|9924|9937|9932|9942|9936|9922|9917|6637
1709573400000|2024-03-04 17:30:00|9936|9933|9938|9930|9946|9942|9926|9919|13021
1709573700000|2024-03-04 17:35:00|9939|9931|9921|9916|9943|9940|9918|9914|8351
1709574000000|2024-03-04 17:40:00|9920|9913|9944|9937|9958|9952|9919|9912|12027
1709574300000|2024-03-04 17:45:00|9943|9936|9934|9929|9966|9963|9932|9925|13962
1709574600000|2024-03-04 17:50:00|9936|9930|9935|9931|9950|9946|9922|9915|38793
1709574900000|2024-03-04 17:55:00|9936|9928|9948|9942|9955|9953|9936|9926|6251
1709575200000|2024-03-04 18:00:00|9947|9941|9997|9991|9999|9998|9947|9941|14737
1709575500000|2024-03-04 18:05:00|9998|9992|10028|10023|10030|10026|9995|9991|49008
1709575800000|2024-03-04 18:10:00|10027|10024|10006|10001|10028|10025|9993|9986|16768
1709576100000|2024-03-04 18:15:00|10004|9998|10040|10034|10054|10050|10003|9998|26633
1709576400000|2024-03-04 18:20:00|10034|10033|10015|10009|10044|10038|10011|10001|31753
1709576700000|2024-03-04 18:25:00|10014|10005|10002|9994|10026|10020|9990|9981|24782
1709577000000|2024-03-04 18:30:00|10001|9992|9995|9991|10004|9998|9990|9983|13195
1709577300000|2024-03-04 18:35:00|9998|9987|9993|9987|9999|9996|9987|9981|17252
1709577600000|2024-03-04 18:40:00|9992|9988|9989|9983|9996|9991|9975|9967|10510
1709577900000|2024-03-04 18:45:00|9986|9985|9983|9981|9991|9985|9976|9969|8493
1709578200000|2024-03-04 18:50:00|9982|9982|10014|10009|10016|10010|9975|9968|18874
1709578500000|2024-03-04 18:55:00|10016|10010|10040|10036|10040|10036|10013|10010|25669
1709578800000|2024-03-04 19:00:00|10039|10032|10029|10026|10044|10039|10022|10017|18271
1709579100000|2024-03-04 19:05:00|10028|10027|10022|10017|10033|10030|10020|10015|9640
1709579400000|2024-03-04 19:10:00|10020|10018|10031|10029|10036|10031|10015|10011|8623
1709579700000|2024-03-04 19:15:00|10033|10028|10032|10027|10040|10035|10025|10019|16856
1709580000000|2024-03-04 19:20:00|10033|10028|10020|10014|10049|10044|10008|10004|29246
1709580300000|2024-03-04 19:25:00|10018|10012|10006|9999|10021|10014|9984|9979|22614
1709580600000|2024-03-04 19:30:00|10007|10000|10035|10033|10038|10033|9995|9990|17349
1709580900000|2024-03-04 19:35:00|10037|10035|10080|10075|10085|10079|10035|10031|52424
1709581200000|2024-03-04 19:40:00|10079|10072|10061|10057|10082|10076|10054|10050|20306
1709581500000|2024-03-04 19:45:00|10060|10054|10074|10068|10076|10073|10057|10054|10242
1709581800000|2024-03-04 19:50:00|10073|10070|10076|10074|10078|10076|10067|10065|9226
1709582100000|2024-03-04 19:55:00|10078|10075|10061|10058|10084|10081|10055|10053|14211
1709582400000|2024-03-04 20:00:00|10062|10060|10044|10041|10067|10064|10037|10035|18749
1709582700000|2024-03-04 20:05:00|10046|10042|10061|10055|10063|10059|10027|10024|22109
1709583000000|2024-03-04 20:10:00|10060|10054|10073|10068|10075|10071|10055|10050|8862
1709583300000|2024-03-04 20:15:00|10074|10069|10081|10078|10083|10078|10064|10060|15242
1709583600000|2024-03-04 20:20:00|10080|10075|10107|10104|10114|10111|10075|10071|29402
1709583900000|2024-03-04 20:25:00|10108|10106|10094|10091|10123|10120|10092|10087|44650
1709584200000|2024-03-04 20:30:00|10093|10087|10085|10080|10110|10105|10082|10077|27988
1709584500000|2024-03-04 20:35:00|10084|10077|10100|10098|10108|10102|10066|10063|72417
1709584800000|2024-03-04 20:40:00|10101|10097|10105|10102|10115|10112|10096|10094|40774
1709585100000|2024-03-04 20:45:00|10106|10101|10050|10047|10108|10107|10041|10037|112493
1709585400000|2024-03-04 20:50:00|10051|10048|10112|10108|10117|10113|10048|10046|149401
1709585700000|2024-03-04 20:55:00|10114|10107|10087|10084|10118|10116|10076|10075|162984
1709649000000|2024-03-05 14:30:00|9949|9922|9822|9798|9950|9922|9800|9791|114517
1709649300000|2024-03-05 14:35:00|9821|9796|9851|9824|9852|9834|9760|9750|78207
1709649600000|2024-03-05 14:40:00|9850|9822|9814|9799|9851|9847|9787|9775|36843
1709649900000|2024-03-05 14:45:00|9812|9786|9661|9641|9827|9807|9645|9640|126634
1709650200000|2024-03-05 14:50:00|9660|9642|9749|9735|9751|9738|9628|9620|63932
1709650500000|2024-03-05 14:55:00|9748|9736|9753|9739|9759|9749|9715|9710|53010
1709650800000|2024-03-05 15:00:00|9759|9741|9788|9762|9800|9788|9748|9726|49589
1709651100000|2024-03-05 15:05:00|9787|9763|9696|9682|9787|9764|9688|9682|62250
1709651400000|2024-03-05 15:10:00|9695|9681|9670|9658|9698|9692|9647|9630|38811
1709651700000|2024-03-05 15:15:00|9675|9660|9535|9517|9675|9660|9520|9510|168516
1709652000000|2024-03-05 15:20:00|9534|9518|9501|9487|9563|9552|9464|9458|141446
1709652300000|2024-03-05 15:25:00|9505|9488|9486|9471|9505|9488|9462|9451|67238
1709652600000|2024-03-05 15:30:00|9483|9467|9441|9423|9486|9467|9410|9404|78483
1709652900000|2024-03-05 15:35:00|9444|9424|9403|9397|9458|9452|9388|9382|120726
1709653200000|2024-03-05 15:40:00|9402|9392|9400|9396|9431|9422|9393|9390|74467
1709653500000|2024-03-05 15:45:00|9399|9395|9410|9404|9434|9428|9397|9391|51144
1709653800000|2024-03-05 15:50:00|9414|9408|9484|9476|9487|9482|9410|9408|157103
1709654100000|2024-03-05 15:55:00|9482|9477|9481|9474|9506|9500|9461|9454|41414
1709654400000|2024-03-05 16:00:00|9480|9473|9507|9500|9514|9508|9473|9467|37817
1709654700000|2024-03-05 16:05:00|9503|9494|9520|9510|9541|9535|9500|9493|27864
1709655000000|2024-03-05 16:10:00|9518|9511|9495|9486|9518|9512|9482|9474|30673
1709655300000|2024-03-05 16:15:00|9494|9484|9502|9495|9511|9503|9470|9464|29127
1709655600000|2024-03-05 16:20:00|9501|9496|9523|9516|9524|9520|9494|9485|38294
1709655900000|2024-03-05 16:25:00|9522|9515|9520|9515|9550|9547|9515|9506|33178
1709656200000|2024-03-05 16:30:00|9519|9512|9506|9494|9529|9519|9484|9480|16969
1709656500000|2024-03-05 16:35:00|9504|9495|9504|9498|9514|9505|9496|9484|11878
1709656800000|2024-03-05 16:40:00|9507|9499|9512|9504|9524|9517|9492|9486|18463
1709657100000|2024-03-05 16:45:00|9511|9506|9487|9478|9521|9513|9482|9475|10629
1709657400000|2024-03-05 16:50:00|9485|9479|9488|9477|9495|9487|9478|9470|17091
1709657700000|2024-03-05 16:55:00|9485|9478|9525|9519|9525|9519|9475|9470|9790
1709658000000|2024-03-05 17:00:00|9528|9520|9514|9510|9540|9532|9506|9499|16263
1709658300000|2024-03-05 17:05:00|9512|9507|9521|9516|9531|9522|9505|9500|11911
1709658600000|2024-03-05 17:10:00|9523|9517|9560|9551|9561|9553|9519|9516|30323
1709658900000|2024-03-05 17:15:00|9561|9552|9535|9530|9565|9558|9529|9522|19842
1709659200000|2024-03-05 17:20:00|9533|9529|9574|9569|9576|9570|9532|9526|15984
1709659500000|2024-03-05 17:25:00|9576|9573|9636|9628|9637|9628|9576|9569|28612
1709659800000|2024-03-05 17:30:00|9637|9630|9636|9630|9641|9635|9617|9611|32821
1709660100000|2024-03-05 17:35:00|9633|9629|9648|9641|9654|9650|9624|9619|28163
1709660400000|2024-03-05 17:40:00|9646|9643|9675|9669|9675|9672|9638|9632|34275
1709660700000|2024-03-05 17:45:00|9674|9664|9676|9672|9694|9689|9669|9664|45884
1709661000000|2024-03-05 17:50:00|9677|9670|9678|9672|9700|9696|9672|9667|48658
1709661300000|2024-03-05 17:55:00|9677|9671|9678|9672|9685|9679|9664|9659|21522
1709661600000|2024-03-05 18:00:00|9680|9673|9679|9675|9690|9688|9656|9650|24185
1709661900000|2024-03-05 18:05:00|9681|9676|9688|9683|9704|9699|9674|9666|22478
1709662200000|2024-03-05 18:10:00|9687|9685|9679|9676|9688|9685|9674|9671|13573
1709662500000|2024-03-05 18:15:00|9683|9677|9690|9686|9699|9696|9679|9676|30901
1709662800000|2024-03-05 18:20:00|9692|9687|9694|9690|9710|9704|9690|9686|22743
1709663100000|2024-03-05 18:25:00|9693|9686|9647|9640|9700|9696|9645|9640|18533
1709663400000|2024-03-05 18:30:00|9648|9641|9686|9681|9693|9686|9634|9627|16799
1709663700000|2024-03-05 18:35:00|9687|9682|9657|9652|9697|9693|9654|9652|22179
1709664000000|2024-03-05 18:40:00|9656|9650|9610|9606|9664|9657|9608|9600|19408
1709664300000|2024-03-05 18:45:00|9609|9604|9639|9634|9651|9645|9609|9601|23381
1709664600000|2024-03-05 18:50:00|9638|9632|9612|9604|9641|9637|9611|9603|29080
1709664900000|2024-03-05 18:55:00|9611|9605|9594|9591|9617|9613|9594|9591|28957
1709665200000|2024-03-05 19:00:00|9593|9592|9623|9618|9631|9624|9589|9583|26801
1709665500000|2024-03-05 19:05:00|9627|9619|9606|9601|9629|9621|9598|9594|11888
1709665800000|2024-03-05 19:10:00|9608|9603|9619|9613|9631|9620|9600|9594|10859
1709666100000|2024-03-05 19:15:00|9620|9614|9590|9583|9624|9617|9588|9583|15022
1709666400000|2024-03-05 19:20:00|9591|9582|9581|9573|9591|9585|9566|9559|16794
1709666700000|2024-03-05 19:25:00|9578|9574|9568|9564|9595|9590|9564|9559|13933
1709667000000|2024-03-05 19:30:00|9567|9565|9552|9548|9572|9568|9547|9541|16236
1709667300000|2024-03-05 19:35:00|9551|9545|9563|9558|9583|9579|9547|9542|22041
1709667600000|2024-03-05 19:40:00|9562|9557|9540|9534|9576|9569|9535|9532|20924
1709667900000|2024-03-05 19:45:00|9539|9536|9539|9535|9548|9542|9527|9520|19642
1709668200000|2024-03-05 19:50:00|9540|9536|9543|9539|9557|9550|9532|9527|24779
1709668500000|2024-03-05 19:55:00|9545|9540|9531|9525|9551|9546|9525|9521|17635
1709668800000|2024-03-05 20:00:00|9533|9526|9581|9572|9582|9578|9528|9524|22963
1709669100000|2024-03-05 20:05:00|9580|9573|9573|9568|9585|9580|9561|9555|23623
1709669400000|2024-03-05 20:10:00|9572|9567|9566|9563|9582|9580|9565|9559|20779
1709669700000|2024-03-05 20:15:00|9568|9564|9544|9541|9588|9584|9533|9530|48271
1709670000000|2024-03-05 20:20:00|9543|9540|9560|9556|9564|9560|9540|9538|30936
1709670300000|2024-03-05 20:25:00|9559|9558|9547|9542|9574|9570|9539|9533|22420
1709670600000|2024-03-05 20:30:00|9548|9543|9553|9550|9557|9554|9527|9524|37026
1709670900000|2024-03-05 20:35:00|9554|9552|9557|9554|9576|9574|9549|9546|27963
1709671200000|2024-03-05 20:40:00|9558|9555|9574|9570|9576|9574|9554|9551|56941
1709671500000|2024-03-05 20:45:00|9575|9571|9586|9578|9588|9586|9564|9560|48941
1709671800000|2024-03-05 20:50:00|9578|9577|9629|9625|9630|9627|9574|9571|97472
1709672100000|2024-03-05 20:55:00|9628|9624|9598|9597|9641|9638|9598|9596|190107
1709735400000|2024-03-06 14:30:00|9919|9870|9810|9789|9937|9916|9780|9756|144444
1709735700000|2024-03-06 14:35:00|9814|9791|9802|9790|9838|9819|9747|9720|44247
1709736000000|2024-03-06 14:40:00|9803|9803|9791|9771|9814|9803|9729|9710|61022
1709736300000|2024-03-06 14:45:00|9795|9776|9820|9802|9836|9812|9771|9756|43434
1709736600000|2024-03-06 14:50:00|9824|9803|9790|9770|9824|9803|9751|9745|26818
1709736900000|2024-03-06 14:55:00|9789|9771|9724|9706|9796|9782|9714|9705|23831
1709737200000|2024-03-06 15:00:00|9720|9705|9627|9608|9724|9706|9619|9604|36038
1709737500000|2024-03-06 15:05:00|9625|9609|9618|9603|9642|9625|9583|9570|41351
1709737800000|2024-03-06 15:10:00|9617|9604|9650|9632|9653|9641|9616|9601|32416
1709738100000|2024-03-06 15:15:00|9649|9633|9706|9696|9733|9717|9649|9628|28006
1709738400000|2024-03-06 15:20:00|9713|9705|9688|9670|9733|9722|9676|9661|17362
1709738700000|2024-03-06 15:25:00|9687|9671|9653|9633|9688|9674|9644|9632|15511
1709739000000|2024-03-06 15:30:00|9652|9638|9676|9668|9683|9670|9631|9621|10873
1709739300000|2024-03-06 15:35:00|9675|9667|9652|9639|9676|9667|9638|9626|17171
1709739600000|2024-03-06 15:40:00|9651|9640|9665|9651|9670|9660|9637|9626|15418
1709739900000|2024-03-06 15:45:00|9666|9652|9709|9694|9709|9698|9666|9652|19970
1709740200000|2024-03-06 15:50:00|9708|9695|9722|9714|9733|9725|9706|9694|18647
1709740500000|2024-03-06 15:55:00|9723|9715|9731|9718|9744|9733|9712|9706|19258
1709740800000|2024-03-06 16:00:00|9732|9719|9760|9750|9777|9772|9725|9718|35758
1709741100000|2024-03-06 16:05:00|9761|9752|9762|9748|9768|9760|9740|9735|12370
1709741400000|2024-03-06 16:10:00|9761|9749|9746|9736|9772|9763|9741|9736|16578
1709741700000|2024-03-06 16:15:00|9744|9737|9731|9723|9746|9740|9720|9710|16566
1709742000000|2024-03-06 16:20:00|9732|9726|9737|9724|9740|9730|9712|9707|8459
1709742300000|2024-03-06 16:25:00|9736|9723|9729|9716|9750|9733|9717|9711|20348
1709742600000|2024-03-06 16:30:00|9728|9715|9747|9736|9747|9736|9710|9708|40464
1709742900000|2024-03-06 16:35:00|9746|9730|9769|9755|9772|9766|9741|9728|12501
1709743200000|2024-03-06 16:40:00|9771|9753|9758|9750|9778|9775|9753|9742|16308
1709743500000|2024-03-06 16:45:00|9761|9747|9774|9767|9775|9770|9747|9738|8275
1709743800000|2024-03-06 16:50:00|9771|9768|9775|9769|9784|9780|9763|9750|12391
1709744100000|2024-03-06 16:55:00|9778|9774|9774|9763|9783|9775|9761|9752|12870
1709744400000|2024-03-06 17:00:00|9775|9764|9788|9785|9788|9785|9761|9752|10660
1709744700000|2024-03-06 17:05:00|9789|9786|9807|9801|9808|9802|9781|9773|17648
1709745000000|2024-03-06 17:10:00|9808|9798|9814|9809|9825|9819|9798|9796|19166
1709745300000|2024-03-06 17:15:00|9810|9806|9792|9785|9820|9813|9789|9784|19401
1709745600000|2024-03-06 17:20:00|9794|9786|9785|9779|9805|9796|9780|9775|10130
1709745900000|2024-03-06 17:25:00|9786|9780|9816|9808|9819|9810|9786|9778|6522
1709746200000|2024-03-06 17:30:00|9818|9806|9826|9816|9838|9829|9815|9805|8013
1709746500000|2024-03-06 17:35:00|9825|9814|9809|9804|9826|9820|9804|9799|4213
1709746800000|2024-03-06 17:40:00|9813|9805|9816|9811|9823|9819|9807|9800|5977
1709747100000|2024-03-06 17:45:00|9814|9808|9813|9808|9819|9815|9805|9800|5453
1709747400000|2024-03-06 17:50:00|9817|9809|9800|9793|9820|9814|9799|9791|4208
1709747700000|2024-03-06 17:55:00|9799|9794|9809|9800|9819|9810|9784|9776|13243
1709748000000|2024-03-06 18:00:00|9808|9799|9828|9819|9839|9826|9807|9799|6586
1709748300000|2024-03-06 18:05:00|9827|9822|9815|9805|9827|9822|9806|9799|3030
1709748600000|2024-03-06 18:10:00|9814|9804|9802|9795|9815|9808|9791|9782|7950
1709748900000|2024-03-06 18:15:00|9801|9793|9791|9783|9808|9800|9786|9774|30019
1709749200000|2024-03-06 18:20:00|9792|9785|9801|9795|9806|9798|9791|9780|5210
1709749500000|2024-03-06 18:25:00|9803|9796|9777|9772|9808|9801|9777|9771|6164
1709749800000|2024-03-06 18:30:00|9780|9769|9728|9718|9788|9780|9721|9710|24088
1709750100000|2024-03-06 18:35:00|9732|9719|9729|9720|9734|9725|9672|9666|22688
1709750400000|2024-03-06 18:40:00|9728|9722|9751|9741|9761|9746|9728|9722|8005
1709750700000|2024-03-06 18:45:00|9752|9743|9686|9674|9757|9750|9684|9668|20932
1709751000000|2024-03-06 18:50:00|9684|9670|9682|9668|9703|9688|9674|9658|16315
1709751300000|2024-03-06 18:55:00|9681|9669|9724|9714|9731|9719|9678|9665|18833
1709751600000|2024-03-06 19:00:00|9723|9712|9685|9680|9723|9712|9682|9669|4428
1709751900000|2024-03-06 19:05:00|9686|9681|9743|9734|9747|9734|9686|9681|7669
1709752200000|2024-03-06 19:10:00|9742|9733|9704|9694|9743|9733|9700|9692|12407
1709752500000|2024-03-06 19:15:00|9701|9692|9700|9693|9709|9701|9678|9665|20153
1709752800000|2024-03-06 19:20:00|9701|9694|9700|9690|9728|9721|9699|9690|7836
1709753100000|2024-03-06 19:25:00|9699|9691|9722|9709|9726|9717|9692|9684|18245
1709753400000|2024-03-06 19:30:00|9721|9710|9700|9694|9726|9719|9686|9675|27730
1709753700000|2024-03-06 19:35:00|9699|9688|9704|9693|9709|9700|9681|9679|9791
1709754000000|2024-03-06 19:40:00|9703|9697|9731|9725|9735|9730|9694|9687|6897
1709754300000|2024-03-06 19:45:00|9730|9724|9727|9721|9735|9729|9700|9695|13300
1709754600000|2024-03-06 19:50:00|9728|9717|9742|9737|9747|9741|9724|9715|9967
1709754900000|2024-03-06 19:55:00|9744|9735|9717|9712|9744|9737|9701|9696|7247
1709755200000|2024-03-06 20:00:00|9718|9713|9749|9744|9750|9745|9710|9703|10878
1709755500000|2024-03-06 20:05:00|9750|9740|9770|9764|9770|9764|9747|9737|27734
1709755800000|2024-03-06 20:10:00|9769|9762|9724|9718|9773|9768|9720|9711|17306
1709756100000|2024-03-06 20:15:00|9726|9719|9749|9741|9758|9748|9726|9715|11104
1709756400000|2024-03-06 20:20:00|9748|9742|9749|9742|9760|9756|9731|9728|39064
1709756700000|2024-03-06 20:25:00|9748|9737|9757|9752|9760|9753|9738|9731|18699
1709757000000|2024-03-06 20:30:00|9759|9751|9722|9714|9764|9757|9722|9714|15485
1709757300000|2024-03-06 20:35:00|9721|9715|9745|9740|9747|9740|9709|9705|16484
1709757600000|2024-03-06 20:40:00|9746|9741|9776|9769|9780|9773|9743|9741|18162
1709757900000|2024-03-06 20:45:00|9778|9770|9792|9787|9797|9795|9767|9763|21278
1709758200000|2024-03-06 20:50:00|9791|9786|9774|9770|9792|9786|9740|9735|52187
1709758500000|2024-03-06 20:55:00|9775|9771|9749|9744|9781|9779|9745|9743|160289
1709821800000|2024-03-07 14:30:00|9890|9841|9882|9859|9900|9861|9776|9750|93523
1709822100000|2024-03-07 14:35:00|9884|9860|9944|9920|9977|9960|9874|9853|85480
1709822400000|2024-03-07 14:40:00|9943|9910|9850|9830|9946|9913|9849|9830|35795
1709822700000|2024-03-07 14:45:00|9848|9831|9831|9815|9868|9849|9809|9800|42929
1709823000000|2024-03-07 14:50:00|9830|9807|9859|9850|9889|9875|9797|9780|28321
1709823300000|2024-03-07 14:55:00|9858|9841|9857|9843|9898|9889|9844|9840|25450
1709823600000|2024-03-07 15:00:00|9856|9841|9848|9830|9869|9858|9841|9830|26761
1709823900000|2024-03-07 15:05:00|9844|9821|9815|9795|9848|9839|9779|9766|24303
1709824200000|2024-03-07 15:10:00|9814|9796|9879|9868|9886|9868|9814|9796|13752
1709824500000|2024-03-07 15:15:00|9888|9869|9886|9871|9912|9897|9876|9864|22494
1709824800000|2024-03-07 15:20:00|9887|9870|9902|9876|9914|9902|9863|9850|19743
1709825100000|2024-03-07 15:25:00|9901|9877|9913|9907|9933|9926|9897|9874|18342
1709825400000|2024-03-07 15:30:00|9916|9908|9945|9940|9948|9944|9889|9878|45891
1709825700000|2024-03-07 15:35:00|9943|9937|9995|9991|9999|9994|9940|9929|89359
1709826000000|2024-03-07 15:40:00|9996|9992|9988|9980|10020|10016|9985|9974|110497
1709826300000|2024-03-07 15:45:00|9992|9985|10028|10021|10030|10027|9985|9980|60862
1709826600000|2024-03-07 15:50:00|10025|10016|10052|10042|10054|10047|10010|10005|41395
1709826900000|2024-03-07 15:55:00|10050|10043|10055|10044|10055|10050|10029|10021|55763
1709827200000|2024-03-07 16:00:00|10054|10045|10023|10013|10055|10047|10009|10003|48177
1709827500000|2024-03-07 16:05:00|10021|10011|10014|10007|10023|10017|10005|10000|13160
1709827800000|2024-03-07 16:10:00|10019|10008|10039|10031|10039|10037|10010|10007|9420
1709828100000|2024-03-07 16:15:00|10041|10032|10046|10037|10052|10050|10029|10020|23066
1709828400000|2024-03-07 16:20:00|10047|10038|10035|10029|10055|10049|10018|10015|16100
1709828700000|2024-03-07 16:25:00|10034|10030|10023|10014|10047|10043|10019|10010|14990
1709829000000|2024-03-07 16:30:00|10022|10010|9988|9980|10022|10010|9981|9975|39755
1709829300000|2024-03-07 16:35:00|9986|9975|10019|10012|10021|10015|9975|9969|22953
1709829600000|2024-03-07 16:40:00|10021|10008|10041|10030|10043|10038|10014|10005|10932
1709829900000|2024-03-07 16:45:00|10043|10031|10051|10041|10052|10050|10038|10028|41488
1709830200000|2024-03-07 16:50:00|10050|10044|10026|10015|10056|10051|10021|10013|25405
1709830500000|2024-03-07 16:55:00|10025|10011|10011|10002|10029|10018|10007|10001|14567
1709830800000|2024-03-07 17:00:00|10010|10003|10016|10008|10029|10023|10001|10000|19055
1709831100000|2024-03-07 17:05:00|10015|10002|10040|10036|10040|10036|10014|10002|7372
1709831400000|2024-03-07 17:10:00|10042|10037|10037|10032|10049|10045|10033|10028|11751
1709831700000|2024-03-07 17:15:00|10038|10034|10031|10024|10049|10045|10031|10022|5383
1709832000000|2024-03-07 17:20:00|10030|10022|10052|10048|10052|10051|10028|10018|16618
1709832300000|2024-03-07 17:25:00|10056|10046|10071|10065|10076|10072|10042|10036|33723
1709832600000|2024-03-07 17:30:00|10070|10061|10055|10052|10070|10063|10039|10034|40948
1709832900000|2024-03-07 17:35:00|10054|10053|10082|10075|10089|10088|10054|10052|26531
1709833200000|2024-03-07 17:40:00|10080|10076|10065|10059|10084|10078|10057|10049|22319
1709833500000|2024-03-07 17:45:00|10064|10061|10059|10053|10074|10070|10055|10045|8961
1709833800000|2024-03-07 17:50:00|10057|10051|10048|10043|10059|10056|10046|10042|9235
1709834100000|2024-03-07 17:55:00|10046|10042|10057|10051|10058|10052|10031|10027|14416
1709834400000|2024-03-07 18:00:00|10055|10052|10035|10027|10065|10063|10030|10027|12131
1709834700000|2024-03-07 18:05:00|10036|10028|10059|10056|10063|10057|10033|10025|19784
1709835000000|2024-03-07 18:10:00|10063|10055|10062|10053|10070|10065|10055|10044|6282
1709835300000|2024-03-07 18:15:00|10059|10052|10075|10070|10075|10071|10059|10052|7663
1709835600000|2024-03-07 18:20:00|10074|10068|10092|10088|10092|10090|10071|10066|16434
1709835900000|2024-03-07 18:25:00|10091|10086|10099|10095|10099|10095|10074|10067|11966
1709836200000|2024-03-07 18:30:00|10100|10096|10142|10137|10151|10150|10099|10096|149456
1709836500000|2024-03-07 18:35:00|10143|10139|10136|10127|10161|10156|10133|10127|67290
1709836800000|2024-03-07 18:40:00|10135|10124|10112|10106|10143|10140|10107|10101|24768
1709837100000|2024-03-07 18:45:00|10114|10110|10137|10129|10140|10136|10102|10100|21383
1709837400000|2024-03-07 18:50:00|10136|10131|10134|10129|10144|10138|10128|10122|8990
1709837700000|2024-03-07 18:55:00|10132|10130|10167|10161|10177|10171|10132|10129|57403
1709838000000|2024-03-07 19:00:00|10168|10160|10147|10142|10171|10162|10141|10138|21092
1709838300000|2024-03-07 19:05:00|10150|10141|10145|10143|10169|10161|10145|10137|15795
1709838600000|2024-03-07 19:10:00|10146|10142|10160|10153|10166|10161|10140|10133|27145
1709838900000|2024-03-07 19:15:00|10161|10154|10145|10141|10166|10160|10134|10129|14219
1709839200000|2024-03-07 19:20:00|10144|10137|10160|10155|10160|10156|10134|10127|18333
1709839500000|2024-03-07 19:25:00|10159|10154|10161|10158|10165|10161|10152|10148|24658
1709839800000|2024-03-07 19:30:00|10164|10160|10185|10180|10200|10194|10161|10158|37110
1709840100000|2024-03-07 19:35:00|10188|10176|10183|10180|10195|10193|10177|10170|22604
1709840400000|2024-03-07 19:40:00|10185|10181|10168|10164|10190|10186|10166|10164|28665
1709840700000|2024-03-07 19:45:00|10170|10165|10186|10183|10195|10194|10167|10164|26191
1709841000000|2024-03-07 19:50:00|10185|10179|10190|10188|10198|10195|10184|10179|23347
1709841300000|2024-03-07 19:55:00|10189|10184|10171|10166|10194|10192|10167|10163|30324
1709841600000|2024-03-07 20:00:00|10169|10164|10146|10142|10169|10164|10111|10110|38913
1709841900000|2024-03-07 20:05:00|10145|10140|10149|10144|10156|10153|10133|10130|24448
1709842200000|2024-03-07 20:10:00|10147|10147|10140|10135|10149|10147|10115|10111|27408
1709842500000|2024-03-07 20:15:00|10139|10136|10141|10139|10156|10152|10136|10131|23516
1709842800000|2024-03-07 20:20:00|10140|10138|10122|10119|10141|10138|10118|10115|18137
1709843100000|2024-03-07 20:25:00|10121|10116|10120|10117|10129|10124|10103|10100|24389
1709843400000|2024-03-07 20:30:00|10119|10116|10095|10092|10120|10118|10095|10092|66442
1709843700000|2024-03-07 20:35:00|10094|10090|10087|10085|10095|10090|10064|10059|39435
1709844000000|2024-03-07 20:40:00|10088|10084|10084|10078|10108|10103|10077|10073|64834
1709844300000|2024-03-07 20:45:00|10083|10079|10069|10064|10087|10085|10057|10046|95092
1709844600000|2024-03-07 20:50:00|10070|10066|10044|10041|10080|10074|10044|10041|42586
1709844900000|2024-03-07 20:55:00|10045|10040|10075|10073|10084|10083|10037|10035|157724
1709821800000|2024-03-07 14:30:00|9890|9841|9882|9859|9900|9861|9776|9750|93523
1709822100000|2024-03-07 14:35:00|9884|9860|9944|9920|9977|9960|9874|9853|85480
1709822400000|2024-03-07 14:40:00|9943|9910|9850|9830|9946|9913|9849|9830|35795
1709822700000|2024-03-07 14:45:00|9848|9831|9831|9815|9868|9849|9809|9800|42929
1709823000000|2024-03-07 14:50:00|9830|9807|9859|9850|9889|9875|9797|9780|28321
1709823300000|2024-03-07 14:55:00|9858|9841|9857|9843|9898|9889|9844|9840|25450
1709823600000|2024-03-07 15:00:00|9856|9841|9848|9830|9869|9858|9841|9830|26761
1709823900000|2024-03-07 15:05:00|9844|9821|9815|9795|9848|9839|9779|9766|24303
1709824200000|2024-03-07 15:10:00|9814|9796|9879|9868|9886|9868|9814|9796|13752
1709824500000|2024-03-07 15:15:00|9888|9869|9886|9871|9912|9897|9876|9864|22494
1709824800000|2024-03-07 15:20:00|9887|9870|9902|9876|9914|9902|9863|9850|19743
1709825100000|2024-03-07 15:25:00|9901|9877|9913|9907|9933|9926|9897|9874|18342
1709825400000|2024-03-07 15:30:00|9916|9908|9945|9940|9948|9944|9889|9878|45891
1709825700000|2024-03-07 15:35:00|9943|9937|9995|9991|9999|9994|9940|9929|89359
1709826000000|2024-03-07 15:40:00|9996|9992|9988|9980|10020|10016|9985|9974|110497
1709826300000|2024-03-07 15:45:00|9992|9985|10028|10021|10030|10027|9985|9980|60862
1709826600000|2024-03-07 15:50:00|10025|10016|10052|10042|10054|10047|10010|10005|41395
1709826900000|2024-03-07 15:55:00|10050|10043|10055|10044|10055|10050|10029|10021|55763
1709827200000|2024-03-07 16:00:00|10054|10045|10023|10013|10055|10047|10009|10003|48177
1709827500000|2024-03-07 16:05:00|10021|10011|10014|10007|10023|10017|10005|10000|13160
1709827800000|2024-03-07 16:10:00|10019|10008|10039|10031|10039|10037|10010|10007|9420
1709828100000|2024-03-07 16:15:00|10041|10032|10046|10037|10052|10050|10029|10020|23066
1709828400000|2024-03-07 16:20:00|10047|10038|10035|10029|10055|10049|10018|10015|16100
1709828700000|2024-03-07 16:25:00|10034|10030|10023|10014|10047|10043|10019|10010|14990
1709829000000|2024-03-07 16:30:00|10022|10010|9988|9980|10022|10010|9981|9975|39755
1709829300000|2024-03-07 16:35:00|9986|9975|10019|10012|10021|10015|9975|9969|22953
1709829600000|2024-03-07 16:40:00|10021|10008|10041|10030|10043|10038|10014|10005|10932
1709829900000|2024-03-07 16:45:00|10043|10031|10051|10041|10052|10050|10038|10028|41488
1709830200000|2024-03-07 16:50:00|10050|10044|10026|10015|10056|10051|10021|10013|25405
1709830500000|2024-03-07 16:55:00|10025|10011|10011|10002|10029|10018|10007|10001|14567
1709830800000|2024-03-07 17:00:00|10010|10003|10016|10008|10029|10023|10001|10000|19055
1709831100000|2024-03-07 17:05:00|10015|10002|10040|10036|10040|10036|10014|10002|7372
1709831400000|2024-03-07 17:10:00|10042|10037|10037|10032|10049|10045|10033|10028|11751
1709831700000|2024-03-07 17:15:00|10038|10034|10031|10024|10049|10045|10031|10022|5383
1709832000000|2024-03-07 17:20:00|10030|10022|10052|10048|10052|10051|10028|10018|16618
1709832300000|2024-03-07 17:25:00|10056|10046|10071|10065|10076|10072|10042|10036|33723
1709832600000|2024-03-07 17:30:00|10070|10061|10055|10052|10070|10063|10039|10034|40948
1709832900000|2024-03-07 17:35:00|10054|10053|10082|10075|10089|10088|10054|10052|26531
1709833200000|2024-03-07 17:40:00|10080|10076|10065|10059|10084|10078|10057|10049|22319
1709833500000|2024-03-07 17:45:00|10064|10061|10059|10053|10074|10070|10055|10045|8961
1709833800000|2024-03-07 17:50:00|10057|10051|10048|10043|10059|10056|10046|10042|9235
1709834100000|2024-03-07 17:55:00|10046|10042|10057|10051|10058|10052|10031|10027|14416
1709834400000|2024-03-07 18:00:00|10055|10052|10035|10027|10065|10063|10030|10027|12131
1709834700000|2024-03-07 18:05:00|10036|10028|10059|10056|10063|10057|10033|10025|19784
1709835000000|2024-03-07 18:10:00|10063|10055|10062|10053|10070|10065|10055|10044|6282
1709835300000|2024-03-07 18:15:00|10059|10052|10075|10070|10075|10071|10059|10052|7663
1709835600000|2024-03-07 18:20:00|10074|10068|10092|10088|10092|10090|10071|10066|16434
1709835900000|2024-03-07 18:25:00|10091|10086|10099|10095|10099|10095|10074|10067|11966
1709836200000|2024-03-07 18:30:00|10100|10096|10142|10137|10151|10150|10099|10096|149456
1709836500000|2024-03-07 18:35:00|10143|10139|10136|10127|10161|10156|10133|10127|67290
1709836800000|2024-03-07 18:40:00|10135|10124|10112|10106|10143|10140|10107|10101|24768
1709837100000|2024-03-07 18:45:00|10114|10110|10137|10129|10140|10136|10102|10100|21383
1709837400000|2024-03-07 18:50:00|10136|10131|10134|10129|10144|10138|10128|10122|8990
1709837700000|2024-03-07 18:55:00|10132|10130|10167|10161|10177|10171|10132|10129|57403
1709838000000|2024-03-07 19:00:00|10168|10160|10147|10142|10171|10162|10141|10138|21092
1709838300000|2024-03-07 19:05:00|10150|10141|10145|10143|10169|10161|10145|10137|15795
1709838600000|2024-03-07 19:10:00|10146|10142|10160|10153|10166|10161|10140|10133|27145
1709838900000|2024-03-07 19:15:00|10161|10154|10145|10141|10166|10160|10134|10129|14219
1709839200000|2024-03-07 19:20:00|10144|10137|10160|10155|10160|10156|10134|10127|18333
1709839500000|2024-03-07 19:25:00|10159|10154|10161|10158|10165|10161|10152|10148|24658
1709839800000|2024-03-07 19:30:00|10164|10160|10185|10180|10200|10194|10161|10158|37110
1709840100000|2024-03-07 19:35:00|10188|10176|10183|10180|10195|10193|10177|10170|22604
1709840400000|2024-03-07 19:40:00|10185|10181|10168|10164|10190|10186|10166|10164|28665
1709840700000|2024-03-07 19:45:00|10170|10165|10186|10183|10195|10194|10167|10164|26191
1709841000000|2024-03-07 19:50:00|10185|10179|10190|10188|10198|10195|10184|10179|23347
1709841300000|2024-03-07 19:55:00|10189|10184|10171|10166|10194|10192|10167|10163|30324
1709841600000|2024-03-07 20:00:00|10169|10164|10146|10142|10169|10164|10111|10110|38913
1709841900000|2024-03-07 20:05:00|10145|10140|10149|10144|10156|10153|10133|10130|24448
1709842200000|2024-03-07 20:10:00|10147|10147|10140|10135|10149|10147|10115|10111|27408
1709842500000|2024-03-07 20:15:00|10139|10136|10141|10139|10156|10152|10136|10131|23516
1709842800000|2024-03-07 20:20:00|10140|10138|10122|10119|10141|10138|10118|10115|18137
1709843100000|2024-03-07 20:25:00|10121|10116|10120|10117|10129|10124|10103|10100|24389
1709843400000|2024-03-07 20:30:00|10119|10116|10095|10092|10120|10118|10095|10092|66442
1709843700000|2024-03-07 20:35:00|10094|10090|10087|10085|10095|10090|10064|10059|39435
1709844000000|2024-03-07 20:40:00|10088|10084|10084|10078|10108|10103|10077|10073|64834
1709844300000|2024-03-07 20:45:00|10083|10079|10069|10064|10087|10085|10057|10046|95092
1709844600000|2024-03-07 20:50:00|10070|10066|10044|10041|10080|10074|10044|10041|42586
1709844900000|2024-03-07 20:55:00|10045|10040|10075|10073|10084|10083|10037|10035|157724
1709908200000|2024-03-08 14:30:00|10156|10125|10090|10070|10193|10152|10023|10000|122961
1709908500000|2024-03-08 14:35:00|10095|10065|10132|10107|10150|10134|10088|10065|41335
1709908800000|2024-03-08 14:40:00|10131|10115|10148|10130|10188|10165|10116|10102|41929
1709909100000|2024-03-08 14:45:00|10150|10131|10361|10337|10394|10378|10145|10130|288685
1709909400000|2024-03-08 14:50:00|10360|10348|10388|10372|10404|10400|10348|10331|153796
1709909700000|2024-03-08 14:55:00|10387|10373|10374|10355|10404|10401|10353|10340|86851
1709910000000|2024-03-08 15:00:00|10375|10356|10320|10310|10385|10374|10302|10300|80542
1709910300000|2024-03-08 15:05:00|10321|10311|10380|10372|10380|10372|10315|10303|54315
1709910600000|2024-03-08 15:10:00|10383|10373|10329|10318|10388|10378|10324|10315|44469
1709910900000|2024-03-08 15:15:00|10324|10317|10328|10319|10340|10330|10308|10300|29207
1709911200000|2024-03-08 15:20:00|10327|10320|10336|10325|10351|10343|10314|10307|35240
1709911500000|2024-03-08 15:25:00|10332|10326|10330|10318|10359|10352|10324|10312|34113
1709911800000|2024-03-08 15:30:00|10334|10319|10320|10313|10352|10342|10278|10277|69138
1709912100000|2024-03-08 15:35:00|10319|10306|10265|10252|10320|10311|10244|10235|51231
1709912400000|2024-03-08 15:40:00|10263|10253|10306|10300|10318|10307|10254|10248|24137
1709912700000|2024-03-08 15:45:00|10304|10296|10321|10309|10322|10309|10270|10258|46642
1709913000000|2024-03-08 15:50:00|10320|10310|10320|10309|10326|10316|10289|10278|23562
1709913300000|2024-03-08 15:55:00|10324|10312|10285|10271|10325|10317|10283|10269|19990
1709913600000|2024-03-08 16:00:00|10284|10267|10173|10161|10292|10285|10163|10154|80806
1709913900000|2024-03-08 16:05:00|10172|10156|10122|10111|10193|10190|10122|10108|59706
1709914200000|2024-03-08 16:10:00|10119|10105|10134|10120|10139|10133|10100|10083|30640
1709914500000|2024-03-08 16:15:00|10127|10113|10038|10027|10134|10113|10022|10008|66820
1709914800000|2024-03-08 16:20:00|10036|10020|10028|10017|10082|10076|10024|10013|35052
1709915100000|2024-03-08 16:25:00|10027|10018|9960|9941|10035|10023|9949|9931|121506
1709915400000|2024-03-08 16:30:00|9950|9939|9947|9942|9964|9952|9901|9890|64337
1709915700000|2024-03-08 16:35:00|9943|9934|9960|9952|9974|9965|9934|9923|29541
1709916000000|2024-03-08 16:40:00|9963|9953|10020|10014|10023|10018|9951|9942|40190
1709916300000|2024-03-08 16:45:00|10021|10015|9975|9962|10023|10015|9965|9956|26010
1709916600000|2024-03-08 16:50:00|9977|9963|9992|9983|10000|9991|9972|9961|12246
1709916900000|2024-03-08 16:55:00|9990|9982|9989|9980|10004|9998|9983|9978|9372
1709917200000|2024-03-08 17:00:00|9988|9981|9993|9985|10020|10012|9966|9960|16900
1709917500000|2024-03-08 17:05:00|9992|9986|9941|9929|10007|10001|9930|9923|33447
1709917800000|2024-03-08 17:10:00|9940|9930|9944|9929|9965|9952|9907|9900|14156
1709918100000|2024-03-08 17:15:00|9943|9930|9900|9888|9950|9943|9891|9883|31129
1709918400000|2024-03-08 17:20:00|9899|9889|9894|9888|9923|9909|9889|9882|25669
1709918700000|2024-03-08 17:25:00|9895|9889|9940|9931|9952|9945|9895|9889|36312
1709919000000|2024-03-08 17:30:00|9942|9932|9962|9951|9963|9955|9930|9920|21879
1709919300000|2024-03-08 17:35:00|9956|9952|9951|9945|9969|9957|9942|9935|10268
1709919600000|2024-03-08 17:40:00|9950|9944|9933|9923|9956|9944|9925|9918|10290
1709919900000|2024-03-08 17:45:00|9932|9925|9915|9909|9933|9926|9910|9902|13686
1709920200000|2024-03-08 17:50:00|9917|9906|9887|9880|9924|9916|9876|9867|17204
1709920500000|2024-03-08 17:55:00|9891|9881|9881|9876|9891|9882|9867|9863|80234
1709920800000|2024-03-08 18:00:00|9880|9872|9843|9832|9887|9882|9840|9830|38563
1709921100000|2024-03-08 18:05:00|9842|9830|9855|9844|9873|9868|9834|9830|28746
1709921400000|2024-03-08 18:10:00|9853|9847|9858|9851|9883|9872|9843|9842|22297
1709921700000|2024-03-08 18:15:00|9861|9849|9835|9824|9863|9853|9818|9806|19450
1709922000000|2024-03-08 18:20:00|9836|9830|9832|9824|9853|9841|9823|9816|30159
1709922300000|2024-03-08 18:25:00|9831|9821|9826|9819|9852|9844|9820|9813|17406
1709922600000|2024-03-08 18:30:00|9825|9813|9787|9782|9825|9813|9777|9771|66341
1709922900000|2024-03-08 18:35:00|9788|9776|9752|9745|9792|9783|9743|9735|132975
1709923200000|2024-03-08 18:40:00|9749|9746|9755|9748|9767|9759|9736|9724|43925
1709923500000|2024-03-08 18:45:00|9754|9749|9773|9766|9777|9769|9749|9739|18608
1709923800000|2024-03-08 18:50:00|9777|9767|9806|9795|9821|9810|9753|9745|26346
1709924100000|2024-03-08 18:55:00|9804|9793|9803|9795|9815|9808|9792|9785|23268
1709924400000|2024-03-08 19:00:00|9801|9794|9843|9832|9850|9845|9800|9793|23788
1709924700000|2024-03-08 19:05:00|9847|9833|9865|9858|9869|9859|9830|9821|43289
1709925000000|2024-03-08 19:10:00|9866|9859|9855|9846|9873|9868|9849|9840|15533
1709925300000|2024-03-08 19:15:00|9857|9847|9861|9855|9868|9860|9838|9830|23267
1709925600000|2024-03-08 19:20:00|9862|9856|9884|9876|9891|9884|9855|9850|13819
1709925900000|2024-03-08 19:25:00|9889|9879|9883|9876|9899|9892|9867|9862|13692
1709926200000|2024-03-08 19:30:00|9885|9878|9911|9904|9914|9906|9882|9878|13035
1709926500000|2024-03-08 19:35:00|9914|9906|9918|9914|9927|9922|9905|9899|13164
1709926800000|2024-03-08 19:40:00|9916|9913|9940|9936|9945|9938|9916|9910|13628
1709927100000|2024-03-08 19:45:00|9942|9938|9945|9937|9947|9943|9918|9915|21484
1709927400000|2024-03-08 19:50:00|9943|9939|9908|9902|9949|9941|9905|9900|15708
1709927700000|2024-03-08 19:55:00|9910|9901|9897|9891|9919|9912|9895|9887|21302
1709928000000|2024-03-08 20:00:00|9896|9892|9929|9925|9929|9925|9896|9891|14888
1709928300000|2024-03-08 20:05:00|9928|9922|9868|9860|9928|9925|9868|9860|23900
1709928600000|2024-03-08 20:10:00|9867|9858|9877|9872|9880|9875|9849|9839|23552
1709928900000|2024-03-08 20:15:00|9876|9873|9877|9868|9888|9881|9866|9861|10014
1709929200000|2024-03-08 20:20:00|9875|9865|9885|9881|9891|9885|9860|9859|8851
1709929500000|2024-03-08 20:25:00|9887|9882|9849|9843|9896|9890|9839|9835|15179
1709929800000|2024-03-08 20:30:00|9848|9844|9870|9862|9873|9866|9843|9838|17125
1709930100000|2024-03-08 20:35:00|9868|9863|9854|9851|9877|9872|9852|9846|26895
1709930400000|2024-03-08 20:40:00|9855|9852|9861|9854|9870|9867|9848|9843|27520
1709930700000|2024-03-08 20:45:00|9862|9855|9840|9836|9874|9871|9832|9829|47739
1709931000000|2024-03-08 20:50:00|9841|9837|9832|9828|9850|9847|9811|9808|78325
1709931300000|2024-03-08 20:55:00|9831|9827|9800|9799|9832|9828|9800|9799|163875
1710163800000|2024-03-11 13:30:00|9720|9654|9674|9642|9743|9673|9621|9610|99824
1710164100000|2024-03-11 13:35:00|9677|9643|9754|9738|9754|9744|9669|9643|35152
1710164400000|2024-03-11 13:40:00|9761|9739|9739|9724|9792|9775|9729|9713|36373
1710164700000|2024-03-11 13:45:00|9738|9723|9744|9728|9792|9775|9720|9700|18380
1710165000000|2024-03-11 13:50:00|9743|9729|9612|9604|9752|9743|9612|9604|81984
1710165300000|2024-03-11 13:55:00|9620|9605|9588|9561|9666|9647|9560|9555|84075
1710165600000|2024-03-11 14:00:00|9587|9562|9604|9595|9622|9605|9524|9521|94191
1710165900000|2024-03-11 14:05:00|9613|9596|9602|9590|9640|9632|9600|9589|41992
1710166200000|2024-03-11 14:10:00|9601|9591|9603|9591|9640|9627|9600|9589|37830
1710166500000|2024-03-11 14:15:00|9608|9592|9659|9642|9665|9646|9604|9592|22895
1710166800000|2024-03-11 14:20:00|9658|9643|9593|9577|9670|9656|9582|9571|21757
1710167100000|2024-03-11 14:25:00|9595|9578|9645|9636|9652|9637|9587|9574|12543
1710167400000|2024-03-11 14:30:00|9652|9637|9711|9701|9723|9711|9649|9637|35049
1710167700000|2024-03-11 14:35:00|9714|9702|9690|9675|9729|9719|9685|9674|21056
1710168000000|2024-03-11 14:40:00|9695|9676|9712|9701|9738|9727|9694|9676|22707
1710168300000|2024-03-11 14:45:00|9718|9702|9739|9723|9743|9739|9703|9694|26219
1710168600000|2024-03-11 14:50:00|9738|9724|9798|9790|9800|9793|9731|9714|34063
1710168900000|2024-03-11 14:55:00|9799|9795|9820|9809|9828|9819|9799|9795|19626
1710169200000|2024-03-11 15:00:00|9822|9810|9835|9826|9842|9832|9810|9801|18547
1710169500000|2024-03-11 15:05:00|9837|9825|9805|9783|9841|9834|9779|9772|20106
1710169800000|2024-03-11 15:10:00|9811|9784|9798|9789|9811|9795|9774|9759|9923
1710170100000|2024-03-11 15:15:00|9795|9790|9780|9771|9805|9794|9768|9759|14430
1710170400000|2024-03-11 15:20:00|9779|9772|9760|9750|9788|9775|9754|9747|12785
1710170700000|2024-03-11 15:25:00|9759|9747|9767|9761|9784|9769|9749|9741|18243
1710171000000|2024-03-11 15:30:00|9766|9756|9787|9775|9788|9775|9744|9740|28601
1710171300000|2024-03-11 15:35:00|9786|9776|9774|9765|9797|9788|9773|9765|14213
1710171600000|2024-03-11 15:40:00|9773|9767|9771|9762|9791|9787|9761|9754|18007
1710171900000|2024-03-11 15:45:00|9773|9758|9810|9800|9812|9801|9773|9758|6374
1710172200000|2024-03-11 15:50:00|9814|9801|9803|9796|9829|9820|9801|9793|5989
1710172500000|2024-03-11 15:55:00|9802|9795|9814|9807|9821|9814|9791|9787|10877
1710172800000|2024-03-11 16:00:00|9813|9806|9798|9789|9820|9812|9792|9783|10724
1710173100000|2024-03-11 16:05:00|9800|9790|9792|9784|9803|9799|9787|9781|6369
1710173400000|2024-03-11 16:10:00|9791|9783|9784|9781|9793|9790|9770|9764|12629
1710173700000|2024-03-11 16:15:00|9783|9780|9786|9783|9789|9783|9765|9757|16127
1710174000000|2024-03-11 16:20:00|9785|9782|9788|9782|9796|9791|9776|9774|8339
1710174300000|2024-03-11 16:25:00|9787|9780|9796|9789|9798|9792|9780|9777|8980
1710174600000|2024-03-11 16:30:00|9798|9790|9815|9806|9816|9809|9791|9787|7186
1710174900000|2024-03-11 16:35:00|9814|9807|9797|9791|9829|9820|9790|9789|10506
1710175200000|2024-03-11 16:40:00|9795|9789|9793|9789|9815|9808|9792|9787|23225
1710175500000|2024-03-11 16:45:00|9799|9790|9801|9796|9807|9802|9785|9780|8101
1710175800000|2024-03-11 16:50:00|9799|9795|9834|9831|9837|9831|9791|9786|9771
1710176100000|2024-03-11 16:55:00|9833|9832|9828|9822|9837|9835|9822|9818|9736
1710176400000|2024-03-11 17:00:00|9832|9827|9806|9800|9842|9839|9801|9800|17858
1710176700000|2024-03-11 17:05:00|9808|9801|9784|9778|9808|9803|9776|9770|11824
1710177000000|2024-03-11 17:10:00|9782|9777|9783|9777|9795|9789|9772|9770|8756
1710177300000|2024-03-11 17:15:00|9782|9773|9764|9758|9782|9774|9758|9756|8589
1710177600000|2024-03-11 17:20:00|9768|9760|9777|9774|9779|9774|9759|9757|7888
1710177900000|2024-03-11 17:25:00|9779|9775|9770|9765|9790|9786|9770|9762|7992
1710178200000|2024-03-11 17:30:00|9769|9762|9769|9762|9779|9773|9763|9760|4789
1710178500000|2024-03-11 17:35:00|9767|9764|9759|9753|9777|9770|9755|9750|4911
1710178800000|2024-03-11 17:40:00|9758|9752|9719|9714|9762|9756|9716|9710|13599
1710179100000|2024-03-11 17:45:00|9718|9715|9724|9719|9732|9725|9712|9706|8396
1710179400000|2024-03-11 17:50:00|9722|9717|9725|9721|9734|9730|9715|9710|6720
1710179700000|2024-03-11 17:55:00|9727|9722|9735|9731|9738|9732|9713|9708|3935
1710180000000|2024-03-11 18:00:00|9736|9732|9737|9733|9741|9735|9714|9709|4877
1710180300000|2024-03-11 18:05:00|9738|9734|9736|9733|9741|9735|9728|9726|4598
1710180600000|2024-03-11 18:10:00|9735|9732|9727|9722|9736|9732|9712|9709|5286
1710180900000|2024-03-11 18:15:00|9726|9723|9742|9739|9746|9741|9726|9721|5630
1710181200000|2024-03-11 18:20:00|9746|9740|9754|9748|9765|9758|9740|9739|7011
1710181500000|2024-03-11 18:25:00|9756|9747|9744|9739|9758|9751|9736|9733|9701
1710181800000|2024-03-11 18:30:00|9746|9737|9738|9734|9748|9742|9736|9733|8342
1710182100000|2024-03-11 18:35:00|9737|9733|9730|9727|9737|9734|9720|9714|10405
1710182400000|2024-03-11 18:40:00|9732|9726|9728|9721|9746|9739|9726|9720|10643
1710182700000|2024-03-11 18:45:00|9729|9723|9754|9746|9754|9750|9727|9720|6763
1710183000000|2024-03-11 18:50:00|9757|9744|9745|9742|9768|9761|9742|9736|12244
1710183300000|2024-03-11 18:55:00|9743|9738|9732|9726|9749|9746|9728|9725|6366
1710183600000|2024-03-11 19:00:00|9730|9725|9721|9715|9732|9725|9709|9706|12075
1710183900000|2024-03-11 19:05:00|9720|9716|9721|9716|9729|9723|9713|9709|5765
1710184200000|2024-03-11 19:10:00|9719|9718|9700|9697|9736|9730|9699|9695|16532
1710184500000|2024-03-11 19:15:00|9699|9698|9699|9694|9704|9700|9690|9686|9188
1710184800000|2024-03-11 19:20:00|9698|9692|9694|9688|9714|9710|9689|9685|21284
1710185100000|2024-03-11 19:25:00|9692|9690|9676|9673|9696|9690|9675|9673|9090
1710185400000|2024-03-11 19:30:00|9675|9672|9680|9676|9692|9687|9670|9669|10725
1710185700000|2024-03-11 19:35:00|9679|9677|9686|9682|9699|9695|9678|9674|17873
1710186000000|2024-03-11 19:40:00|9687|9683|9713|9710|9714|9711|9686|9682|22304
1710186300000|2024-03-11 19:45:00|9712|9711|9713|9709|9726|9723|9706|9703|30544
1710186600000|2024-03-11 19:50:00|9715|9710|9684|9679|9723|9715|9672|9671|62973
1710186900000|2024-03-11 19:55:00|9685|9678|9705|9703|9711|9710|9678|9676|123137
1710250200000|2024-03-12 13:30:00|9818|9682|9728|9714|9841|9828|9727|9682|59173
1710250500000|2024-03-12 13:35:00|9729|9722|9647|9633|9766|9741|9636|9629|45679
1710250800000|2024-03-12 13:40:00|9646|9629|9605|9588|9688|9670|9601|9583|41632
1710251100000|2024-03-12 13:45:00|9604|9580|9632|9607|9640|9624|9586|9575|33844
1710251400000|2024-03-12 13:50:00|9631|9608|9642|9629|9653|9635|9601|9585|27800
1710251700000|2024-03-12 13:55:00|9647|9630|9683|9672|9692|9685|9647|9630|26545
1710252000000|2024-03-12 14:00:00|9682|9678|9654|9649|9687|9678|9641|9632|32317
1710252300000|2024-03-12 14:05:00|9650|9638|9679|9663|9712|9693|9641|9637|21615
1710252600000|2024-03-12 14:10:00|9678|9664|9656|9642|9702|9693|9651|9642|19744
1710252900000|2024-03-12 14:15:00|9655|9643|9679|9663|9686|9674|9655|9642|15780
1710253200000|2024-03-12 14:20:00|9680|9664|9726|9710|9730|9718|9666|9662|11477
1710253500000|2024-03-12 14:25:00|9714|9711|9720|9711|9734|9724|9709|9703|17655
1710253800000|2024-03-12 14:30:00|9723|9712|9728|9722|9750|9744|9720|9707|22088
1710254100000|2024-03-12 14:35:00|9732|9723|9729|9720|9760|9750|9725|9720|18883
1710254400000|2024-03-12 14:40:00|9730|9721|9708|9695|9730|9721|9687|9679|16236
1710254700000|2024-03-12 14:45:00|9710|9696|9720|9710|9729|9725|9700|9696|21465
1710255000000|2024-03-12 14:50:00|9716|9713|9698|9693|9723|9713|9695|9693|17456
1710255300000|2024-03-12 14:55:00|9693|9690|9747|9728|9747|9730|9671|9669|24074
1710255600000|2024-03-12 15:00:00|9752|9729|9742|9733|9762|9753|9733|9725|16899
1710255900000|2024-03-12 15:05:00|9746|9732|9746|9732|9759|9748|9729|9726|15323
1710256200000|2024-03-12 15:10:00|9742|9731|9748|9739|9770|9764|9732|9730|16662
1710256500000|2024-03-12 15:15:00|9749|9744|9727|9716|9753|9750|9718|9715|17521
1710256800000|2024-03-12 15:20:00|9731|9717|9735|9729|9735|9730|9718|9715|12531
1710257100000|2024-03-12 15:25:00|9730|9726|9748|9742|9750|9743|9718|9713|15176
1710257400000|2024-03-12 15:30:00|9750|9737|9731|9723|9750|9739|9717|9709|9136
1710257700000|2024-03-12 15:35:00|9729|9722|9698|9687|9729|9722|9692|9686|17530
1710258000000|2024-03-12 15:40:00|9697|9688|9664|9656|9698|9691|9659|9652|18124
1710258300000|2024-03-12 15:45:00|9666|9658|9664|9654|9668|9663|9643|9638|19009
1710258600000|2024-03-12 15:50:00|9663|9656|9681|9673|9685|9679|9661|9656|21019
1710258900000|2024-03-12 15:55:00|9680|9675|9647|9642|9681|9677|9646|9641|21340
1710259200000|2024-03-12 16:00:00|9651|9643|9643|9639|9655|9647|9630|9625|33540
1710259500000|2024-03-12 16:05:00|9648|9640|9635|9630|9659|9652|9635|9630|14246
1710259800000|2024-03-12 16:10:00|9637|9631|9637|9630|9648|9641|9628|9624|17655
1710260100000|2024-03-12 16:15:00|9638|9629|9633|9628|9641|9634|9623|9622|21505
1710260400000|2024-03-12 16:20:00|9632|9629|9604|9600|9632|9630|9604|9600|19013
1710260700000|2024-03-12 16:25:00|9605|9601|9609|9603|9612|9608|9592|9585|27626
1710261000000|2024-03-12 16:30:00|9608|9602|9611|9601|9618|9615|9600|9595|16828
1710261300000|2024-03-12 16:35:00|9610|9602|9571|9567|9611|9602|9561|9560|33811
1710261600000|2024-03-12 16:40:00|9572|9568|9585|9579|9585|9581|9563|9560|21761
1710261900000|2024-03-12 16:45:00|9584|9580|9588|9585|9588|9585|9565|9560|15876
1710262200000|2024-03-12 16:50:00|9586|9583|9587|9581|9598|9593|9582|9579|14375
1710262500000|2024-03-12 16:55:00|9586|9582|9583|9579|9589|9585|9570|9568|8450
1710262800000|2024-03-12 17:00:00|9582|9578|9570|9565|9589|9584|9567|9563|21503
1710263100000|2024-03-12 17:05:00|9569|9566|9546|9541|9572|9568|9540|9537|22679
1710263400000|2024-03-12 17:10:00|9545|9540|9570|9561|9573|9566|9540|9537|9344
1710263700000|2024-03-12 17:15:00|9572|9563|9584|9575|9584|9576|9562|9556|13274
1710264000000|2024-03-12 17:20:00|9583|9576|9594|9589|9596|9589|9572|9565|14160
1710264300000|2024-03-12 17:25:00|9595|9590|9620|9616|9626|9619|9589|9585|27539
1710264600000|2024-03-12 17:30:00|9619|9615|9618|9614|9631|9628|9612|9610|14302
1710264900000|2024-03-12 17:35:00|9617|9610|9616|9613|9632|9624|9610|9605|10229
1710265200000|2024-03-12 17:40:00|9621|9612|9630|9625|9634|9626|9610|9607|6577
1710265500000|2024-03-12 17:45:00|9629|9626|9632|9629|9644|9636|9623|9620|10806
1710265800000|2024-03-12 17:50:00|9633|9628|9611|9607|9637|9632|9608|9606|9405
1710266100000|2024-03-12 17:55:00|9612|9606|9635|9630|9640|9632|9609|9606|10740
1710266400000|2024-03-12 18:00:00|9634|9631|9636|9633|9648|9642|9628|9624|5478
1710266700000|2024-03-12 18:05:00|9637|9635|9633|9630|9644|9640|9630|9626|4240
1710267000000|2024-03-12 18:10:00|9634|9631|9627|9622|9646|9640|9625|9620|7952
1710267300000|2024-03-12 18:15:00|9626|9620|9642|9636|9642|9640|9625|9620|5192
1710267600000|2024-03-12 18:20:00|9643|9638|9640|9638|9648|9642|9635|9631|6307
1710267900000|2024-03-12 18:25:00|9639|9636|9645|9641|9655|9649|9638|9635|11088
1710268200000|2024-03-12 18:30:00|9644|9642|9632|9629|9646|9643|9632|9629|10605
1710268500000|2024-03-12 18:35:00|9630|9628|9642|9639|9644|9639|9620|9618|18430
1710268800000|2024-03-12 18:40:00|9644|9640|9619|9615|9651|9648|9617|9613|12745
1710269100000|2024-03-12 18:45:00|9620|9617|9634|9630|9649|9644|9620|9617|18093
1710269400000|2024-03-12 18:50:00|9635|9631|9650|9644|9650|9644|9632|9630|11610
1710269700000|2024-03-12 18:55:00|9649|9642|9641|9636|9650|9642|9635|9633|8784
1710270000000|2024-03-12 19:00:00|9643|9638|9640|9636|9647|9644|9633|9632|10081
1710270300000|2024-03-12 19:05:00|9638|9635|9655|9652|9655|9653|9631|9627|16309
1710270600000|2024-03-12 19:10:00|9658|9653|9672|9670|9682|9676|9653|9651|14016
1710270900000|2024-03-12 19:15:00|9673|9671|9668|9664|9676|9673|9651|9648|18915
1710271200000|2024-03-12 19:20:00|9669|9665|9691|9687|9696|9692|9668|9664|18337
1710271500000|2024-03-12 19:25:00|9690|9688|9698|9694|9706|9701|9689|9688|16345
1710271800000|2024-03-12 19:30:00|9697|9695|9713|9710|9714|9710|9696|9694|13597
1710272100000|2024-03-12 19:35:00|9711|9709|9699|9696|9711|9709|9695|9693|16534
1710272400000|2024-03-12 19:40:00|9698|9695|9708|9705|9714|9710|9692|9688|40100
1710272700000|2024-03-12 19:45:00|9707|9704|9686|9684|9723|9721|9675|9671|52094
1710273000000|2024-03-12 19:50:00|9685|9683|9704|9701|9706|9702|9674|9673|57742
1710273300000|2024-03-12 19:55:00|9705|9702|9677|9675|9712|9711|9673|9672|125332
1710336600000|2024-03-13 13:30:00|9699|9623|9659|9638|9700|9653|9593|9579|47888
1710336900000|2024-03-13 13:35:00|9658|9639|9685|9655|9722|9704|9656|9639|28061
1710337200000|2024-03-13 13:40:00|9691|9656|9665|9641|9728|9721|9665|9635|35660
1710337500000|2024-03-13 13:45:00|9664|9642|9639|9616|9675|9662|9616|9600|23193
1710337800000|2024-03-13 13:50:00|9638|9610|9626|9613|9649|9643|9626|9608|16754
1710338100000|2024-03-13 13:55:00|9625|9608|9625|9608|9655|9646|9610|9601|24809
1710338400000|2024-03-13 14:00:00|9624|9604|9630|9612|9630|9612|9575|9556|34883
1710338700000|2024-03-13 14:05:00|9638|9613|9704|9682|9705|9700|9637|9613|29958
1710339000000|2024-03-13 14:10:00|9703|9683|9730|9716|9754|9750|9686|9675|43514
1710339300000|2024-03-13 14:15:00|9729|9715|9770|9763|9784|9778|9727|9715|25814
1710339600000|2024-03-13 14:20:00|9778|9767|9776|9766|9798|9790|9767|9760|43683
1710339900000|2024-03-13 14:25:00|9779|9765|9756|9750|9782|9771|9751|9747|27115
1710340200000|2024-03-13 14:30:00|9751|9751|9801|9790|9815|9800|9751|9751|23966
1710340500000|2024-03-13 14:35:00|9800|9796|9782|9769|9801|9796|9760|9755|16644
1710340800000|2024-03-13 14:40:00|9781|9770|9770|9759|9783|9773|9755|9746|9175
1710341100000|2024-03-13 14:45:00|9771|9764|9752|9739|9783|9770|9743|9739|18068
1710341400000|2024-03-13 14:50:00|9754|9740|9739|9727|9760|9751|9729|9724|12583
1710341700000|2024-03-13 14:55:00|9735|9726|9721|9713|9738|9726|9711|9706|8605
1710342000000|2024-03-13 15:00:00|9726|9715|9741|9729|9741|9730|9713|9706|5013
1710342300000|2024-03-13 15:05:00|9740|9730|9732|9720|9749|9738|9722|9706|4727
1710342600000|2024-03-13 15:10:00|9731|9722|9721|9706|9732|9724|9715|9706|2596
1710342900000|2024-03-13 15:15:00|9719|9707|9739|9726|9756|9746|9714|9707|7732
1710343200000|2024-03-13 15:20:00|9738|9727|9726|9711|9739|9727|9720|9708|4425
1710343500000|2024-03-13 15:25:00|9724|9708|9705|9697|9730|9726|9701|9695|9401
1710343800000|2024-03-13 15:30:00|9706|9695|9688|9682|9706|9695|9676|9670|9941
1710344100000|2024-03-13 15:35:00|9692|9683|9679|9676|9705|9698|9679|9671|4380
1710344400000|2024-03-13 15:40:00|9678|9677|9664|9657|9684|9678|9646|9642|11468
1710344700000|2024-03-13 15:45:00|9663|9658|9667|9660|9673|9665|9661|9653|7391
1710345000000|2024-03-13 15:50:00|9671|9662|9677|9668|9679|9673|9663|9657|9437
1710345300000|2024-03-13 15:55:00|9679|9667|9705|9698|9711|9698|9677|9667|6654
1710345600000|2024-03-13 16:00:00|9707|9696|9670|9664|9707|9698|9668|9660|5066
1710345900000|2024-03-13 16:05:00|9669|9662|9687|9682|9714|9702|9666|9662|6230
1710346200000|2024-03-13 16:10:00|9686|9677|9688|9681|9695|9687|9677|9671|3110
1710346500000|2024-03-13 16:15:00|9690|9682|9699|9693|9701|9695|9686|9678|4413
1710346800000|2024-03-13 16:20:00|9701|9694|9693|9683|9701|9694|9678|9672|6048
1710347100000|2024-03-13 16:25:00|9695|9687|9681|9676|9702|9695|9679|9672|3136
1710347400000|2024-03-13 16:30:00|9682|9677|9679|9674|9689|9684|9665|9660|4064
1710347700000|2024-03-13 16:35:00|9682|9672|9687|9683|9689|9683|9670|9664|7219
1710348000000|2024-03-13 16:40:00|9688|9681|9702|9694|9710|9703|9684|9681|10244
1710348300000|2024-03-13 16:45:00|9704|9702|9705|9699|9708|9702|9696|9692|4400
1710348600000|2024-03-13 16:50:00|9708|9700|9733|9728|9735|9728|9704|9698|27649
1710348900000|2024-03-13 16:55:00|9735|9729|9713|9703|9735|9731|9707|9701|13756
1710349200000|2024-03-13 17:00:00|9712|9704|9720|9712|9727|9721|9710|9702|14935
1710349500000|2024-03-13 17:05:00|9722|9713|9718|9711|9732|9724|9712|9700|4636
1710349800000|2024-03-13 17:10:00|9722|9712|9714|9709|9729|9721|9712|9708|5854
1710350100000|2024-03-13 17:15:00|9715|9710|9700|9695|9719|9716|9689|9683|7331
1710350400000|2024-03-13 17:20:00|9702|9697|9702|9697|9711|9703|9699|9691|3346
1710350700000|2024-03-13 17:25:00|9703|9698|9698|9695|9703|9700|9690|9683|4810
1710351000000|2024-03-13 17:30:00|9699|9693|9694|9687|9710|9707|9690|9681|9120
1710351300000|2024-03-13 17:35:00|9693|9685|9694|9691|9701|9696|9692|9685|2944
1710351600000|2024-03-13 17:40:00|9695|9692|9698|9692|9702|9697|9690|9684|8776
1710351900000|2024-03-13 17:45:00|9700|9693|9709|9705|9729|9721|9698|9691|21486
1710352200000|2024-03-13 17:50:00|9711|9706|9731|9725|9743|9739|9711|9706|15706
1710352500000|2024-03-13 17:55:00|9729|9720|9726|9721|9737|9733|9721|9719|7022
1710352800000|2024-03-13 18:00:00|9725|9720|9728|9726|9736|9732|9717|9712|15124
1710353100000|2024-03-13 18:05:00|9729|9725|9734|9731|9742|9740|9726|9721|14854
1710353400000|2024-03-13 18:10:00|9735|9730|9735|9728|9739|9738|9726|9722|11682
1710353700000|2024-03-13 18:15:00|9734|9729|9732|9727|9740|9738|9731|9726|5124
1710354000000|2024-03-13 18:20:00|9733|9726|9725|9722|9745|9740|9724|9718|11484
1710354300000|2024-03-13 18:25:00|9726|9723|9741|9736|9745|9741|9726|9723|10168
1710354600000|2024-03-13 18:30:00|9739|9734|9763|9758|9770|9764|9739|9734|25441
1710354900000|2024-03-13 18:35:00|9765|9760|9760|9756|9765|9762|9754|9753|4562
1710355200000|2024-03-13 18:40:00|9757|9754|9743|9740|9760|9758|9739|9735|18874
1710355500000|2024-03-13 18:45:00|9745|9738|9742|9736|9749|9745|9734|9730|3984
1710355800000|2024-03-13 18:50:00|9740|9735|9746|9742|9750|9747|9739|9735|7890
1710356100000|2024-03-13 18:55:00|9745|9743|9721|9718|9747|9744|9718|9716|5732
1710356400000|2024-03-13 19:00:00|9720|9716|9723|9719|9733|9728|9718|9716|7238
1710356700000|2024-03-13 19:05:00|9722|9716|9701|9696|9724|9718|9698|9693|7727
1710357000000|2024-03-13 19:10:00|9700|9695|9688|9683|9701|9697|9681|9678|8112
1710357300000|2024-03-13 19:15:00|9686|9680|9705|9698|9708|9705|9682|9676|12589
1710357600000|2024-03-13 19:20:00|9703|9701|9675|9671|9703|9701|9672|9668|12866
1710357900000|2024-03-13 19:25:00|9674|9668|9649|9643|9692|9688|9630|9625|29443
1710358200000|2024-03-13 19:30:00|9648|9642|9638|9633|9670|9662|9636|9630|17505
1710358500000|2024-03-13 19:35:00|9637|9630|9637|9630|9657|9654|9624|9621|25961
1710358800000|2024-03-13 19:40:00|9636|9629|9631|9626|9645|9639|9623|9619|35819
1710359100000|2024-03-13 19:45:00|9630|9625|9635|9629|9643|9640|9615|9612|18833
1710359400000|2024-03-13 19:50:00|9636|9631|9620|9618|9639|9637|9606|9604|41229
1710359700000|2024-03-13 19:55:00|9619|9617|9595|9591|9619|9617|9570|9567|210151
1710423000000|2024-03-14 13:30:00|9650|9600|9594|9577|9650|9602|9571|9554|47207
1710423300000|2024-03-14 13:35:00|9593|9575|9629|9610|9635|9622|9542|9520|39255
1710423600000|2024-03-14 13:40:00|9627|9600|9686|9666|9694|9679|9595|9582|36746
1710423900000|2024-03-14 13:45:00|9691|9667|9532|9522|9695|9675|9529|9522|39525
1710424200000|2024-03-14 13:50:00|9531|9520|9428|9415|9531|9520|9419|9415|101896
1710424500000|2024-03-14 13:55:00|9421|9412|9427|9407|9434|9418|9378|9365|76946
1710424800000|2024-03-14 14:00:00|9426|9408|9426|9407|9432|9416|9386|9377|30259
1710425100000|2024-03-14 14:05:00|9425|9408|9466|9449|9489|9479|9425|9407|18964
1710425400000|2024-03-14 14:10:00|9465|9447|9468|9461|9484|9473|9439|9430|33050
1710425700000|2024-03-14 14:15:00|9473|9467|9451|9438|9476|9469|9441|9425|46604
1710426000000|2024-03-14 14:20:00|9450|9431|9450|9431|9455|9442|9421|9404|31514
1710426300000|2024-03-14 14:25:00|9448|9432|9475|9467|9479|9467|9446|9431|17925
1710426600000|2024-03-14 14:30:00|9477|9468|9513|9505|9515|9511|9477|9468|25471
1710426900000|2024-03-14 14:35:00|9514|9507|9520|9496|9531|9526|9494|9485|35215
1710427200000|2024-03-14 14:40:00|9518|9497|9519|9506|9530|9516|9488|9480|14325
1710427500000|2024-03-14 14:45:00|9521|9507|9506|9492|9532|9528|9502|9490|12331
1710427800000|2024-03-14 14:50:00|9507|9493|9516|9504|9520|9507|9494|9480|19294
1710428100000|2024-03-14 14:55:00|9519|9505|9510|9498|9520|9509|9494|9490|9601
1710428400000|2024-03-14 15:00:00|9509|9499|9504|9493|9537|9528|9503|9490|12122
1710428700000|2024-03-14 15:05:00|9510|9503|9503|9489|9516|9505|9485|9468|18953
1710429000000|2024-03-14 15:10:00|9504|9490|9515|9503|9539|9531|9504|9490|21389
1710429300000|2024-03-14 15:15:00|9519|9506|9483|9473|9519|9506|9478|9473|13266
1710429600000|2024-03-14 15:20:00|9488|9474|9463|9448|9491|9476|9450|9444|13028
1710429900000|2024-03-14 15:25:00|9462|9445|9453|9441|9467|9456|9441|9436|12825
1710430200000|2024-03-14 15:30:00|9452|9442|9473|9466|9473|9466|9442|9430|9447
1710430500000|2024-03-14 15:35:00|9472|9467|9476|9465|9490|9483|9465|9454|15519
1710430800000|2024-03-14 15:40:00|9474|9461|9462|9453|9485|9477|9458|9448|4609
1710431100000|2024-03-14 15:45:00|9461|9451|9456|9443|9481|9474|9450|9440|8557
1710431400000|2024-03-14 15:50:00|9455|9440|9465|9456|9467|9459|9442|9434|11975
1710431700000|2024-03-14 15:55:00|9464|9455|9471|9466|9480|9471|9461|9450|16394
1710432000000|2024-03-14 16:00:00|9472|9467|9457|9451|9475|9469|9453|9443|12800
1710432300000|2024-03-14 16:05:00|9459|9449|9431|9422|9462|9454|9423|9414|14019
1710432600000|2024-03-14 16:10:00|9430|9421|9421|9414|9435|9428|9416|9411|11024
1710432900000|2024-03-14 16:15:00|9422|9412|9400|9394|9422|9415|9391|9386|43671
1710433200000|2024-03-14 16:20:00|9406|9397|9414|9409|9419|9411|9400|9396|7271
1710433500000|2024-03-14 16:25:00|9415|9408|9417|9411|9435|9428|9406|9400|11044
1710433800000|2024-03-14 16:30:00|9416|9410|9421|9415|9430|9427|9413|9409|6244
1710434100000|2024-03-14 16:35:00|9423|9416|9437|9430|9451|9445|9420|9415|9440
1710434400000|2024-03-14 16:40:00|9434|9429|9404|9400|9437|9434|9402|9399|8168
1710434700000|2024-03-14 16:45:00|9406|9401|9401|9395|9411|9407|9391|9386|16134
1710435000000|2024-03-14 16:50:00|9398|9393|9403|9395|9418|9411|9396|9390|13930
1710435300000|2024-03-14 16:55:00|9402|9396|9405|9397|9409|9400|9390|9384|11467
1710435600000|2024-03-14 17:00:00|9407|9399|9404|9399|9415|9409|9399|9393|7238
1710435900000|2024-03-14 17:05:00|9403|9398|9387|9379|9404|9398|9385|9379|11298
1710436200000|2024-03-14 17:10:00|9385|9375|9380|9377|9395|9389|9374|9370|13703
1710436500000|2024-03-14 17:15:00|9378|9374|9348|9342|9380|9375|9334|9325|52485
1710436800000|2024-03-14 17:20:00|9349|9345|9384|9377|9398|9390|9348|9342|29347
1710437100000|2024-03-14 17:25:00|9383|9378|9375|9368|9394|9391|9370|9365|12833
1710437400000|2024-03-14 17:30:00|9374|9367|9389|9383|9392|9386|9362|9358|12449
1710437700000|2024-03-14 17:35:00|9391|9384|9389|9383|9392|9386|9375|9369|13671
1710438000000|2024-03-14 17:40:00|9391|9380|9394|9390|9396|9393|9379|9374|10456
1710438300000|2024-03-14 17:45:00|9395|9389|9397|9391|9397|9393|9376|9372|10340
1710438600000|2024-03-14 17:50:00|9395|9390|9401|9394|9402|9399|9387|9383|11712
1710438900000|2024-03-14 17:55:00|9399|9395|9413|9409|9414|9409|9390|9385|7509
1710439200000|2024-03-14 18:00:00|9414|9410|9418|9412|9433|9425|9409|9405|9725
1710439500000|2024-03-14 18:05:00|9419|9413|9422|9416|9423|9418|9411|9405|5828
1710439800000|2024-03-14 18:10:00|9423|9417|9426|9419|9431|9428|9420|9412|5755
1710440100000|2024-03-14 18:15:00|9427|9420|9419|9412|9430|9421|9400|9396|6291
1710440400000|2024-03-14 18:20:00|9424|9413|9415|9408|9425|9414|9407|9401|7326
1710440700000|2024-03-14 18:25:00|9414|9410|9414|9409|9425|9420|9411|9404|14566
1710441000000|2024-03-14 18:30:00|9416|9410|9412|9407|9421|9417|9406|9403|6124
1710441300000|2024-03-14 18:35:00|9411|9406|9388|9384|9414|9406|9387|9381|14152
1710441600000|2024-03-14 18:40:00|9387|9382|9393|9390|9394|9390|9368|9365|36970
1710441900000|2024-03-14 18:45:00|9392|9389|9403|9397|9416|9410|9390|9386|7001
1710442200000|2024-03-14 18:50:00|9407|9396|9360|9352|9407|9397|9359|9350|9485
1710442500000|2024-03-14 18:55:00|9359|9350|9350|9345|9364|9357|9349|9341|11966
1710442800000|2024-03-14 19:00:00|9352|9340|9323|9317|9352|9346|9322|9317|22073
1710443100000|2024-03-14 19:05:00|9326|9314|9294|9289|9326|9321|9279|9275|55236
1710443400000|2024-03-14 19:10:00|9297|9291|9282|9278|9314|9309|9280|9272|21379
1710443700000|2024-03-14 19:15:00|9281|9275|9303|9300|9313|9308|9274|9269|39154
1710444000000|2024-03-14 19:20:00|9307|9301|9300|9296|9313|9305|9294|9290|10734
1710444300000|2024-03-14 19:25:00|9298|9297|9295|9290|9305|9300|9285|9279|21380
1710444600000|2024-03-14 19:30:00|9294|9286|9275|9270|9295|9288|9268|9265|47255
1710444900000|2024-03-14 19:35:00|9273|9269|9322|9316|9324|9318|9270|9268|39999
1710445200000|2024-03-14 19:40:00|9323|9317|9343|9340|9346|9343|9322|9316|33270
1710445500000|2024-03-14 19:45:00|9345|9342|9325|9322|9346|9343|9323|9322|52027
1710445800000|2024-03-14 19:50:00|9327|9323|9388|9386|9392|9389|9325|9323|78111
1710446100000|2024-03-14 19:55:00|9389|9385|9424|9421|9426|9423|9371|9370|216235
1710509400000|2024-03-15 13:30:00|9412|9301|9283|9264|9412|9356|9234|9222|68934
1710509700000|2024-03-15 13:35:00|9284|9265|9228|9212|9288|9276|9222|9210|42983
1710510000000|2024-03-15 13:40:00|9220|9213|9214|9204|9280|9270|9199|9182|48308
1710510300000|2024-03-15 13:45:00|9215|9205|9199|9189|9223|9221|9162|9158|56169
1710510600000|2024-03-15 13:50:00|9200|9190|9224|9217|9234|9232|9188|9175|37839
1710510900000|2024-03-15 13:55:00|9218|9219|9233|9215|9254|9251|9205|9196|39635
1710511200000|2024-03-15 14:00:00|9232|9213|9181|9177|9245|9237|9179|9165|22188
1710511500000|2024-03-15 14:05:00|9182|9178|9176|9160|9183|9181|9141|9136|38324
1710511800000|2024-03-15 14:10:00|9175|9161|9198|9186|9209|9203|9169|9159|37307
1710512100000|2024-03-15 14:15:00|9196|9188|9211|9201|9234|9226|9196|9188|28964
1710512400000|2024-03-15 14:20:00|9210|9203|9194|9188|9220|9212|9173|9162|46068
1710512700000|2024-03-15 14:25:00|9196|9189|9210|9204|9230|9228|9194|9187|31724
1710513000000|2024-03-15 14:30:00|9215|9207|9225|9213|9230|9225|9209|9204|25114
1710513300000|2024-03-15 14:35:00|9223|9209|9269|9261|9289|9281|9221|9209|14879
1710513600000|2024-03-15 14:40:00|9268|9256|9273|9262|9274|9266|9237|9228|31933
1710513900000|2024-03-15 14:45:00|9274|9263|9270|9265|9284|9278|9257|9245|35683
1710514200000|2024-03-15 14:50:00|9269|9264|9253|9245|9279|9274|9253|9244|9049
1710514500000|2024-03-15 14:55:00|9252|9246|9224|9217|9275|9270|9215|9204|55051
1710514800000|2024-03-15 15:00:00|9225|9218|9197|9194|9225|9218|9190|9180|28501
1710515100000|2024-03-15 15:05:00|9198|9195|9198|9189|9201|9197|9182|9170|17995
1710515400000|2024-03-15 15:10:00|9199|9191|9196|9191|9200|9196|9183|9176|23935
1710515700000|2024-03-15 15:15:00|9198|9195|9198|9192|9221|9215|9191|9184|22297
1710516000000|2024-03-15 15:20:00|9200|9191|9189|9188|9201|9199|9186|9181|24633
1710516300000|2024-03-15 15:25:00|9191|9187|9197|9189|9199|9195|9164|9163|25979
1710516600000|2024-03-15 15:30:00|9192|9187|9180|9175|9201|9200|9176|9175|10421
1710516900000|2024-03-15 15:35:00|9178|9174|9151|9148|9181|9177|9147|9142|30842
1710517200000|2024-03-15 15:40:00|9150|9147|9138|9131|9163|9158|9131|9128|22777
1710517500000|2024-03-15 15:45:00|9137|9132|9121|9115|9141|9137|9115|9112|24466
1710517800000|2024-03-15 15:50:00|9120|9116|9139|9134|9154|9146|9117|9115|22888
1710518100000|2024-03-15 15:55:00|9138|9135|9128|9125|9142|9137|9125|9120|19190
1710518400000|2024-03-15 16:00:00|9129|9126|9114|9111|9134|9131|9111|9107|17899
1710518700000|2024-03-15 16:05:00|9116|9110|9090|9087|9116|9110|9084|9080|31685
1710519000000|2024-03-15 16:10:00|9089|9088|9090|9083|9096|9094|9082|9078|19165
1710519300000|2024-03-15 16:15:00|9089|9085|9105|9099|9107|9103|9082|9080|28117
1710519600000|2024-03-15 16:20:00|9104|9097|9132|9127|9138|9133|9102|9097|25830
1710519900000|2024-03-15 16:25:00|9138|9126|9142|9136|9144|9140|9131|9126|14488
1710520200000|2024-03-15 16:30:00|9141|9137|9146|9139|9158|9150|9135|9132|15661
1710520500000|2024-03-15 16:35:00|9143|9141|9147|9142|9153|9150|9136|9127|8922
1710520800000|2024-03-15 16:40:00|9148|9139|9143|9137|9150|9147|9137|9129|11775
1710521100000|2024-03-15 16:45:00|9142|9139|9151|9147|9166|9161|9140|9138|19544
1710521400000|2024-03-15 16:50:00|9150|9145|9156|9148|9162|9155|9139|9137|14682
1710521700000|2024-03-15 16:55:00|9158|9147|9139|9133|9159|9154|9133|9130|9077
1710522000000|2024-03-15 17:00:00|9138|9135|9160|9155|9163|9160|9138|9133|9817
1710522300000|2024-03-15 17:05:00|9162|9153|9183|9178|9190|9186|9162|9153|9765
1710522600000|2024-03-15 17:10:00|9181|9175|9194|9191|9195|9192|9179|9175|7592
1710522900000|2024-03-15 17:15:00|9195|9192|9198|9192|9208|9202|9192|9186|13132
1710523200000|2024-03-15 17:20:00|9199|9193|9203|9198|9210|9205|9193|9188|11101
1710523500000|2024-03-15 17:25:00|9202|9199|9193|9189|9202|9199|9188|9182|12021
1710523800000|2024-03-15 17:30:00|9194|9190|9196|9192|9201|9199|9193|9189|8405
1710524100000|2024-03-15 17:35:00|9197|9193|9210|9204|9210|9207|9190|9188|7956
1710524400000|2024-03-15 17:40:00|9209|9205|9196|9192|9211|9208|9196|9192|14147
1710524700000|2024-03-15 17:45:00|9195|9191|9193|9189|9200|9197|9187|9185|8450
1710525000000|2024-03-15 17:50:00|9192|9190|9203|9200|9203|9201|9188|9185|8438
1710525300000|2024-03-15 17:55:00|9202|9201|9200|9193|9214|9208|9185|9180|11624
1710525600000|2024-03-15 18:00:00|9198|9192|9195|9192|9202|9200|9194|9191|11172
1710525900000|2024-03-15 18:05:00|9194|9191|9197|9194|9201|9199|9185|9183|12968
1710526200000|2024-03-15 18:10:00|9198|9192|9192|9189|9201|9199|9183|9181|6635
1710526500000|2024-03-15 18:15:00|9195|9187|9194|9189|9199|9196|9190|9186|11877
1710526800000|2024-03-15 18:20:00|9196|9190|9180|9177|9196|9191|9180|9177|12763
1710527100000|2024-03-15 18:25:00|9181|9178|9178|9176|9186|9184|9170|9168|13440
1710527400000|2024-03-15 18:30:00|9177|9173|9199|9194|9202|9199|9176|9173|21823
1710527700000|2024-03-15 18:35:00|9200|9192|9197|9195|9201|9199|9193|9189|10186
1710528000000|2024-03-15 18:40:00|9196|9193|9205|9202|9212|9210|9195|9193|16828
1710528300000|2024-03-15 18:45:00|9204|9200|9189|9183|9205|9202|9186|9183|17922
1710528600000|2024-03-15 18:50:00|9188|9184|9180|9178|9189|9187|9176|9172|12916
1710528900000|2024-03-15 18:55:00|9179|9177|9185|9181|9192|9191|9175|9172|13228
1710529200000|2024-03-15 19:00:00|9184|9182|9206|9200|9206|9205|9184|9181|18387
1710529500000|2024-03-15 19:05:00|9205|9199|9192|9190|9206|9200|9183|9181|13163
1710529800000|2024-03-15 19:10:00|9191|9189|9195|9191|9207|9201|9187|9184|17933
1710530100000|2024-03-15 19:15:00|9194|9189|9175|9173|9197|9195|9171|9166|18139
1710530400000|2024-03-15 19:20:00|9174|9172|9167|9163|9175|9174|9155|9151|15829
1710530700000|2024-03-15 19:25:00|9168|9164|9199|9195|9201|9196|9164|9163|20218
1710531000000|2024-03-15 19:30:00|9198|9196|9178|9176|9203|9201|9173|9172|22317
1710531300000|2024-03-15 19:35:00|9177|9175|9159|9156|9182|9179|9154|9153|34381
1710531600000|2024-03-15 19:40:00|9158|9154|9156|9154|9160|9156|9145|9141|46082
1710531900000|2024-03-15 19:45:00|9155|9155|9151|9150|9179|9177|9151|9150|45698
1710532200000|2024-03-15 19:50:00|9150|9149|9148|9145|9155|9151|9133|9129|63322
1710532500000|2024-03-15 19:55:00|9147|9144|9159|9153|9164|9163|9131|9130|177680
1710768600000|2024-03-18 13:30:00|9306|9267|9343|9309|9349|9322|9295|9267|60135
1710768900000|2024-03-18 13:35:00|9346|9317|9340|9320|9395|9385|9319|9301|72246
1710769200000|2024-03-18 13:40:00|9321|9319|9344|9320|9378|9368|9312|9300|42830
1710769500000|2024-03-18 13:45:00|9347|9315|9277|9266|9347|9326|9270|9262|34621
1710769800000|2024-03-18 13:50:00|9278|9270|9265|9246|9319|9309|9232|9219|28040
1710770100000|2024-03-18 13:55:00|9267|9247|9260|9238|9267|9255|9225|9213|9634
1710770400000|2024-03-18 14:00:00|9261|9237|9237|9223|9263|9250|9224|9210|18078
1710770700000|2024-03-18 14:05:00|9240|9221|9307|9294|9312|9300|9216|9205|40303
1710771000000|2024-03-18 14:10:00|9314|9298|9324|9311|9328|9320|9304|9294|17916
1710771300000|2024-03-18 14:15:00|9323|9312|9299|9288|9340|9327|9287|9278|39830
1710771600000|2024-03-18 14:20:00|9300|9287|9314|9305|9322|9315|9283|9274|12573
1710771900000|2024-03-18 14:25:00|9319|9312|9309|9299|9319|9312|9298|9292|17829
1710772200000|2024-03-18 14:30:00|9310|9300|9298|9290|9315|9310|9284|9278|13681
1710772500000|2024-03-18 14:35:00|9297|9285|9282|9277|9298|9293|9277|9269|7953
1710772800000|2024-03-18 14:40:00|9284|9275|9292|9287|9300|9294|9284|9275|7985
1710773100000|2024-03-18 14:45:00|9294|9289|9290|9286|9300|9296|9284|9276|9874
1710773400000|2024-03-18 14:50:00|9289|9287|9288|9284|9300|9297|9286|9282|9937
1710773700000|2024-03-18 14:55:00|9286|9285|9319|9314|9321|9318|9285|9280|14191
1710774000000|2024-03-18 15:00:00|9320|9313|9303|9292|9330|9324|9292|9287|11003
1710774300000|2024-03-18 15:05:00|9301|9290|9303|9297|9308|9303|9276|9274|9380
1710774600000|2024-03-18 15:10:00|9305|9295|9286|9284|9305|9298|9276|9273|7919
1710774900000|2024-03-18 15:15:00|9287|9285|9273|9267|9290|9286|9268|9266|5616
1710775200000|2024-03-18 15:20:00|9272|9268|9290|9282|9298|9291|9272|9266|7943
1710775500000|2024-03-18 15:25:00|9288|9283|9287|9279|9291|9287|9275|9270|8068
1710775800000|2024-03-18 15:30:00|9286|9281|9261|9256|9286|9282|9250|9247|18588
1710776100000|2024-03-18 15:35:00|9260|9252|9261|9256|9267|9260|9253|9248|6767
1710776400000|2024-03-18 15:40:00|9262|9255|9267|9263|9269|9265|9248|9244|8354
1710776700000|2024-03-18 15:45:00|9266|9261|9255|9251|9270|9265|9255|9250|6008
1710777000000|2024-03-18 15:50:00|9256|9252|9252|9245|9273|9268|9245|9242|24338
1710777300000|2024-03-18 15:55:00|9251|9246|9290|9286|9291|9287|9251|9243|6274
1710777600000|2024-03-18 16:00:00|9291|9287|9325|9321|9339|9333|9288|9285|36534
1710777900000|2024-03-18 16:05:00|9324|9317|9351|9344|9356|9351|9321|9315|28243
1710778200000|2024-03-18 16:10:00|9350|9345|9347|9344|9360|9356|9338|9334|14662
1710778500000|2024-03-18 16:15:00|9346|9343|9383|9377|9388|9381|9343|9340|29207
1710778800000|2024-03-18 16:20:00|9382|9376|9381|9378|9386|9381|9362|9360|26542
1710779100000|2024-03-18 16:25:00|9380|9377|9386|9379|9395|9390|9378|9371|15375
1710779400000|2024-03-18 16:30:00|9385|9381|9348|9342|9386|9383|9339|9334|91493
1710779700000|2024-03-18 16:35:00|9347|9341|9418|9413|9420|9416|9347|9338|14912
1710780000000|2024-03-18 16:40:00|9419|9414|9397|9391|9420|9414|9394|9391|10358
1710780300000|2024-03-18 16:45:00|9395|9389|9415|9411|9445|9440|9390|9385|36019
1710780600000|2024-03-18 16:50:00|9414|9410|9393|9389|9415|9410|9390|9387|22323
1710780900000|2024-03-18 16:55:00|9392|9387|9378|9372|9396|9389|9372|9362|9550
1710781200000|2024-03-18 17:00:00|9380|9370|9370|9365|9383|9380|9368|9360|17472
1710781500000|2024-03-18 17:05:00|9371|9366|9401|9394|9406|9399|9371|9365|16319
1710781800000|2024-03-18 17:10:00|9399|9391|9385|9380|9402|9396|9376|9372|41191
1710782100000|2024-03-18 17:15:00|9384|9379|9380|9373|9384|9379|9368|9365|20707
1710782400000|2024-03-18 17:20:00|9379|9371|9387|9382|9393|9386|9379|9371|20065
1710782700000|2024-03-18 17:25:00|9390|9383|9397|9391|9411|9404|9388|9382|11932
1710783000000|2024-03-18 17:30:00|9396|9392|9397|9392|9405|9402|9390|9387|9634
1710783300000|2024-03-18 17:35:00|9395|9390|9387|9381|9402|9398|9382|9381|18046
1710783600000|2024-03-18 17:40:00|9386|9384|9407|9401|9407|9401|9379|9377|8475
1710783900000|2024-03-18 17:45:00|9409|9402|9402|9396|9409|9403|9390|9387|7820
1710784200000|2024-03-18 17:50:00|9401|9398|9401|9395|9413|9408|9396|9393|6496
1710784500000|2024-03-18 17:55:00|9402|9393|9413|9407|9413|9408|9400|9393|4348
1710784800000|2024-03-18 18:00:00|9414|9409|9428|9424|9433|9429|9411|9406|11845
1710785100000|2024-03-18 18:05:00|9431|9423|9452|9449|9457|9455|9426|9422|15734
1710785400000|2024-03-18 18:10:00|9453|9450|9475|9471|9475|9474|9451|9449|40786
1710785700000|2024-03-18 18:15:00|9474|9470|9487|9484|9490|9487|9469|9464|84355
1710786000000|2024-03-18 18:20:00|9486|9485|9498|9494|9512|9509|9473|9468|44328
1710786300000|2024-03-18 18:25:00|9496|9492|9498|9493|9508|9504|9487|9484|19407
1710786600000|2024-03-18 18:30:00|9497|9494|9508|9503|9509|9505|9487|9484|17816
1710786900000|2024-03-18 18:35:00|9506|9504|9532|9528|9540|9537|9506|9502|31352
1710787200000|2024-03-18 18:40:00|9530|9529|9524|9518|9538|9533|9507|9502|39020
1710787500000|2024-03-18 18:45:00|9525|9515|9563|9558|9565|9560|9518|9511|41059
1710787800000|2024-03-18 18:50:00|9565|9559|9552|9547|9575|9570|9549|9545|115681
1710788100000|2024-03-18 18:55:00|9551|9548|9543|9538|9553|9549|9514|9511|52320
1710788400000|2024-03-18 19:00:00|9544|9539|9574|9571|9575|9572|9532|9529|40954
1710788700000|2024-03-18 19:05:00|9573|9568|9568|9563|9573|9568|9547|9544|30607
1710789000000|2024-03-18 19:10:00|9567|9564|9556|9551|9571|9565|9546|9544|22182
1710789300000|2024-03-18 19:15:00|9555|9550|9544|9540|9564|9560|9536|9534|17960
1710789600000|2024-03-18 19:20:00|9543|9539|9528|9525|9557|9550|9528|9525|24819
1710789900000|2024-03-18 19:25:00|9529|9526|9528|9526|9544|9542|9523|9520|17524
1710790200000|2024-03-18 19:30:00|9527|9523|9503|9501|9528|9524|9499|9497|26150
1710790500000|2024-03-18 19:35:00|9502|9498|9487|9486|9508|9503|9487|9486|32268
1710790800000|2024-03-18 19:40:00|9486|9484|9494|9490|9498|9495|9473|9472|50592
1710791100000|2024-03-18 19:45:00|9493|9489|9470|9468|9497|9493|9469|9466|42393
1710791400000|2024-03-18 19:50:00|9469|9467|9448|9443|9470|9467|9438|9436|92894
1710791700000|2024-03-18 19:55:00|9449|9444|9465|9461|9469|9468|9438|9436|245202
1710855000000|2024-03-19 13:30:00|9357|9270|9327|9299|9379|9332|9288|9270|76738
1710855300000|2024-03-19 13:35:00|9325|9295|9325|9300|9366|9357|9301|9280|32901
1710855600000|2024-03-19 13:40:00|9324|9302|9237|9220|9324|9303|9217|9210|34971
1710855900000|2024-03-19 13:45:00|9235|9216|9227|9208|9240|9234|9193|9183|62533
1710856200000|2024-03-19 13:50:00|9226|9216|9250|9227|9273|9255|9217|9202|12137
1710856500000|2024-03-19 13:55:00|9244|9225|9277|9263|9301|9283|9237|9225|12997
1710856800000|2024-03-19 14:00:00|9274|9262|9317|9304|9325|9317|9260|9245|22249
1710857100000|2024-03-19 14:05:00|9321|9309|9306|9298|9351|9334|9305|9297|14843
1710857400000|2024-03-19 14:10:00|9305|9297|9291|9279|9306|9298|9261|9250|11375
1710857700000|2024-03-19 14:15:00|9295|9277|9273|9253|9307|9296|9263|9250|12826
1710858000000|2024-03-19 14:20:00|9277|9259|9273|9255|9277|9267|9252|9247|5653
1710858300000|2024-03-19 14:25:00|9274|9256|9272|9256|9295|9291|9268|9252|10594
1710858600000|2024-03-19 14:30:00|9267|9253|9270|9253|9272|9262|9248|9238|15315
1710858900000|2024-03-19 14:35:00|9271|9254|9295|9287|9295|9288|9267|9254|7479
1710859200000|2024-03-19 14:40:00|9294|9283|9325|9315|9325|9315|9281|9273|10494
1710859500000|2024-03-19 14:45:00|9333|9317|9331|9324|9333|9332|9312|9298|13966
1710859800000|2024-03-19 14:50:00|9332|9325|9318|9303|9347|9337|9308|9300|19758
1710860100000|2024-03-19 14:55:00|9319|9304|9339|9328|9350|9343|9316|9304|21869
1710860400000|2024-03-19 15:00:00|9330|9327|9344|9337|9346|9338|9318|9311|27395
1710860700000|2024-03-19 15:05:00|9345|9338|9354|9346|9365|9359|9344|9335|15403
1710861000000|2024-03-19 15:10:00|9352|9342|9355|9347|9366|9364|9347|9340|15855
1710861300000|2024-03-19 15:15:00|9354|9348|9360|9351|9371|9366|9353|9347|10668
1710861600000|2024-03-19 15:20:00|9361|9353|9345|9337|9370|9362|9340|9324|20446
1710861900000|2024-03-19 15:25:00|9347|9338|9382|9374|9387|9378|9347|9338|11913
1710862200000|2024-03-19 15:30:00|9384|9372|9389|9380|9394|9389|9375|9367|14370
1710862500000|2024-03-19 15:35:00|9390|9376|9386|9380|9398|9395|9383|9376|10401
1710862800000|2024-03-19 15:40:00|9388|9378|9396|9387|9400|9395|9379|9370|11789
1710863100000|2024-03-19 15:45:00|9395|9388|9399|9394|9408|9400|9388|9378|11988
1710863400000|2024-03-19 15:50:00|9401|9395|9397|9393|9401|9396|9385|9376|13034
1710863700000|2024-03-19 15:55:00|9398|9391|9416|9410|9419|9410|9392|9387|10274
1710864000000|2024-03-19 16:00:00|9418|9411|9395|9385|9423|9414|9387|9377|6705
1710864300000|2024-03-19 16:05:00|9394|9383|9396|9391|9400|9397|9385|9376|8421
1710864600000|2024-03-19 16:10:00|9395|9388|9377|9371|9395|9391|9370|9366|12706
1710864900000|2024-03-19 16:15:00|9376|9372|9401|9393|9405|9399|9372|9369|15741
1710865200000|2024-03-19 16:20:00|9398|9391|9422|9412|9422|9413|9392|9387|7091
1710865500000|2024-03-19 16:25:00|9423|9413|9423|9419|9438|9432|9413|9404|13392
1710865800000|2024-03-19 16:30:00|9431|9420|9435|9430|9443|9437|9426|9416|15257
1710866100000|2024-03-19 16:35:00|9438|9431|9439|9432|9450|9447|9433|9425|8782
1710866400000|2024-03-19 16:40:00|9438|9430|9472|9465|9474|9467|9435|9426|11059
1710866700000|2024-03-19 16:45:00|9474|9466|9480|9473|9491|9484|9466|9455|15784
1710867000000|2024-03-19 16:50:00|9485|9478|9492|9485|9500|9495|9480|9473|8008
1710867300000|2024-03-19 16:55:00|9494|9486|9507|9500|9511|9508|9492|9484|25043
1710867600000|2024-03-19 17:00:00|9508|9501|9522|9513|9539|9532|9503|9499|12289
1710867900000|2024-03-19 17:05:00|9521|9514|9496|9487|9522|9517|9496|9487|80425
1710868200000|2024-03-19 17:10:00|9495|9488|9506|9498|9527|9521|9495|9488|10253
1710868500000|2024-03-19 17:15:00|9505|9494|9506|9497|9512|9510|9498|9489|16070
1710868800000|2024-03-19 17:20:00|9505|9496|9508|9502|9508|9502|9480|9469|12280
1710869100000|2024-03-19 17:25:00|9513|9500|9508|9495|9518|9514|9501|9494|5672
1710869400000|2024-03-19 17:30:00|9504|9497|9517|9510|9521|9516|9504|9495|19041
1710869700000|2024-03-19 17:35:00|9516|9509|9536|9529|9536|9531|9515|9509|14115
1710870000000|2024-03-19 17:40:00|9537|9530|9525|9518|9537|9531|9521|9514|11640
1710870300000|2024-03-19 17:45:00|9527|9520|9536|9531|9550|9547|9527|9518|8935
1710870600000|2024-03-19 17:50:00|9537|9530|9513|9504|9539|9531|9504|9500|6740
1710870900000|2024-03-19 17:55:00|9512|9506|9525|9519|9525|9522|9510|9500|7040
1710871200000|2024-03-19 18:00:00|9524|9518|9525|9517|9527|9521|9513|9507|7658
1710871500000|2024-03-19 18:05:00|9523|9518|9525|9520|9531|9527|9522|9518|5447
1710871800000|2024-03-19 18:10:00|9529|9521|9537|9533|9539|9535|9523|9515|10690
1710872100000|2024-03-19 18:15:00|9539|9534|9534|9530|9549|9545|9534|9526|7797
1710872400000|2024-03-19 18:20:00|9537|9526|9526|9523|9542|9539|9524|9518|9262
1710872700000|2024-03-19 18:25:00|9525|9520|9541|9537|9541|9539|9522|9516|7304
1710873000000|2024-03-19 18:30:00|9542|9538|9541|9537|9548|9544|9535|9529|9154
1710873300000|2024-03-19 18:35:00|9543|9538|9548|9542|9557|9553|9540|9537|14584
1710873600000|2024-03-19 18:40:00|9546|9543|9538|9534|9550|9548|9537|9533|3947
1710873900000|2024-03-19 18:45:00|9539|9535|9535|9531|9543|9540|9521|9517|13595
1710874200000|2024-03-19 18:50:00|9536|9530|9523|9518|9536|9530|9521|9518|9767
1710874500000|2024-03-19 18:55:00|9521|9517|9518|9511|9523|9517|9503|9498|14579
1710874800000|2024-03-19 19:00:00|9520|9510|9531|9526|9533|9529|9515|9509|8959
1710875100000|2024-03-19 19:05:00|9530|9527|9495|9489|9531|9527|9495|9488|9066
1710875400000|2024-03-19 19:10:00|9494|9488|9471|9465|9494|9489|9467|9455|11006
1710875700000|2024-03-19 19:15:00|9472|9464|9491|9482|9493|9483|9456|9449|5642
1710876000000|2024-03-19 19:20:00|9489|9483|9510|9505|9510|9508|9489|9482|12851
1710876300000|2024-03-19 19:25:00|9509|9503|9501|9494|9517|9510|9482|9475|14108
1710876600000|2024-03-19 19:30:00|9499|9492|9475|9471|9501|9494|9472|9466|6894
1710876900000|2024-03-19 19:35:00|9474|9467|9493|9490|9493|9490|9473|9466|6799
1710877200000|2024-03-19 19:40:00|9492|9489|9493|9490|9495|9493|9484|9480|13038
1710877500000|2024-03-19 19:45:00|9492|9489|9513|9509|9513|9509|9490|9486|35718
1710877800000|2024-03-19 19:50:00|9512|9508|9522|9518|9525|9520|9496|9495|47773
1710878100000|2024-03-19 19:55:00|9521|9519|9517|9514|9527|9524|9501|9498|77992
1710941400000|2024-03-20 13:30:00|9579|9525|9532|9501|9590|9570|9506|9498|26443
1710941700000|2024-03-20 13:35:00|9533|9502|9489|9463|9564|9553|9478|9459|12968
1710942000000|2024-03-20 13:40:00|9488|9459|9512|9484|9531|9507|9478|9450|17476
1710942300000|2024-03-20 13:45:00|9511|9485|9517|9508|9549|9530|9496|9480|8699
1710942600000|2024-03-20 13:50:00|9520|9516|9541|9522|9546|9534|9514|9488|10890
1710942900000|2024-03-20 13:55:00|9540|9523|9521|9503|9564|9558|9521|9501|5750
1710943200000|2024-03-20 14:00:00|9522|9504|9514|9500|9523|9510|9494|9480|12506
1710943500000|2024-03-20 14:05:00|9518|9501|9503|9490|9522|9518|9502|9490|6058
1710943800000|2024-03-20 14:10:00|9505|9492|9506|9491|9520|9505|9491|9485|6098
1710944100000|2024-03-20 14:15:00|9507|9492|9506|9496|9513|9499|9502|9492|6685
1710944400000|2024-03-20 14:20:00|9510|9495|9558|9545|9561|9557|9510|9495|11898
1710944700000|2024-03-20 14:25:00|9557|9546|9580|9557|9598|9590|9553|9538|26257
1710945000000|2024-03-20 14:30:00|9579|9559|9581|9567|9600|9593|9578|9559|14366
1710945300000|2024-03-20 14:35:00|9580|9565|9554|9540|9583|9565|9543|9525|10680
1710945600000|2024-03-20 14:40:00|9553|9535|9541|9522|9559|9543|9526|9518|21211
1710945900000|2024-03-20 14:45:00|9536|9523|9540|9532|9549|9539|9529|9514|9842
1710946200000|2024-03-20 14:50:00|9542|9528|9577|9568|9586|9575|9541|9528|9125
1710946500000|2024-03-20 14:55:00|9578|9569|9600|9593|9600|9594|9577|9569|13059
1710946800000|2024-03-20 15:00:00|9601|9594|9614|9605|9620|9610|9598|9593|16822
1710947100000|2024-03-20 15:05:00|9613|9613|9611|9602|9620|9613|9598|9593|14354
1710947400000|2024-03-20 15:10:00|9610|9607|9614|9606|9615|9610|9602|9598|7789
1710947700000|2024-03-20 15:15:00|9613|9605|9610|9600|9614|9609|9604|9594|5476
1710948000000|2024-03-20 15:20:00|9607|9601|9622|9614|9623|9620|9607|9600|9485
1710948300000|2024-03-20 15:25:00|9623|9615|9603|9595|9627|9622|9602|9593|8824
1710948600000|2024-03-20 15:30:00|9602|9594|9608|9601|9610|9605|9592|9584|18102
1710948900000|2024-03-20 15:35:00|9610|9602|9614|9607|9614|9611|9609|9601|5177
1710949200000|2024-03-20 15:40:00|9613|9605|9612|9604|9614|9608|9598|9592|8980
1710949500000|2024-03-20 15:45:00|9608|9600|9607|9601|9610|9604|9599|9590|11243
1710949800000|2024-03-20 15:50:00|9606|9600|9624|9617|9627|9622|9606|9600|15464
1710950100000|2024-03-20 15:55:00|9623|9618|9620|9613|9628|9626|9611|9602|11350
1710950400000|2024-03-20 16:00:00|9619|9611|9602|9597|9623|9615|9601|9597|12594
1710950700000|2024-03-20 16:05:00|9603|9599|9612|9605|9613|9608|9597|9593|21156
1710951000000|2024-03-20 16:10:00|9613|9606|9601|9594|9618|9612|9596|9591|23545
1710951300000|2024-03-20 16:15:00|9602|9596|9601|9595|9614|9610|9599|9593|29450
1710951600000|2024-03-20 16:20:00|9599|9594|9607|9601|9607|9604|9593|9583|7649
1710951900000|2024-03-20 16:25:00|9608|9600|9607|9601|9611|9608|9596|9588|7612
1710952200000|2024-03-20 16:30:00|9606|9596|9590|9583|9608|9599|9575|9565|12898
1710952500000|2024-03-20 16:35:00|9588|9581|9596|9590|9597|9594|9588|9581|5070
1710952800000|2024-03-20 16:40:00|9597|9591|9572|9565|9601|9597|9572|9565|4887
1710953100000|2024-03-20 16:45:00|9574|9566|9569|9562|9580|9572|9566|9556|10595
1710953400000|2024-03-20 16:50:00|9568|9563|9588|9579|9588|9583|9568|9563|7720
1710953700000|2024-03-20 16:55:00|9587|9580|9586|9582|9591|9587|9580|9572|6382
1710954000000|2024-03-20 17:00:00|9588|9578|9579|9571|9588|9584|9571|9562|3809
1710954300000|2024-03-20 17:05:00|9577|9572|9577|9569|9583|9581|9573|9564|4289
1710954600000|2024-03-20 17:10:00|9576|9570|9563|9556|9577|9571|9562|9553|7560
1710954900000|2024-03-20 17:15:00|9565|9557|9580|9575|9580|9576|9558|9556|12057
1710955200000|2024-03-20 17:20:00|9582|9576|9589|9586|9589|9586|9582|9576|3997
1710955500000|2024-03-20 17:25:00|9590|9587|9593|9582|9597|9592|9590|9581|7804
1710955800000|2024-03-20 17:30:00|9592|9583|9581|9575|9596|9591|9581|9574|3731
1710956100000|2024-03-20 17:35:00|9582|9574|9588|9583|9588|9583|9580|9574|5450
1710956400000|2024-03-20 17:40:00|9587|9584|9592|9589|9596|9595|9585|9578|6244
1710956700000|2024-03-20 17:45:00|9591|9585|9601|9600|9601|9600|9587|9579|22451
1710957000000|2024-03-20 17:50:00|9600|9599|9606|9604|9607|9604|9597|9595|29713
1710957300000|2024-03-20 17:55:00|9607|9603|9613|9610|9614|9611|9603|9597|4064
1710957600000|2024-03-20 18:00:00|9614|9611|9734|9724|9750|9745|9614|9611|71251
1710957900000|2024-03-20 18:05:00|9733|9725|9667|9650|9758|9753|9667|9650|32612
1710958200000|2024-03-20 18:10:00|9668|9651|9679|9667|9716|9705|9668|9651|17932
1710958500000|2024-03-20 18:15:00|9681|9670|9645|9633|9685|9680|9637|9628|22937
1710958800000|2024-03-20 18:20:00|9644|9634|9658|9651|9669|9660|9644|9628|15883
1710959100000|2024-03-20 18:25:00|9657|9648|9691|9684|9691|9684|9646|9638|8837
1710959400000|2024-03-20 18:30:00|9693|9685|9628|9619|9714|9702|9627|9614|57677
1710959700000|2024-03-20 18:35:00|9626|9620|9708|9695|9717|9707|9621|9610|22489
1710960000000|2024-03-20 18:40:00|9710|9696|9722|9712|9730|9725|9696|9684|18623
1710960300000|2024-03-20 18:45:00|9724|9713|9797|9791|9799|9793|9719|9712|36563
1710960600000|2024-03-20 18:50:00|9795|9790|9795|9790|9799|9793|9761|9754|53417
1710960900000|2024-03-20 18:55:00|9797|9791|9773|9761|9799|9796|9763|9750|24912
1710961200000|2024-03-20 19:00:00|9772|9760|9770|9764|9788|9780|9758|9750|31063
1710961500000|2024-03-20 19:05:00|9771|9768|9798|9789|9808|9805|9770|9768|44306
1710961800000|2024-03-20 19:10:00|9797|9790|9779|9773|9808|9804|9776|9768|68531
1710962100000|2024-03-20 19:15:00|9780|9774|9819|9811|9820|9816|9778|9772|27627
1710962400000|2024-03-20 19:20:00|9818|9812|9825|9822|9837|9831|9810|9806|26341
1710962700000|2024-03-20 19:25:00|9824|9821|9830|9825|9830|9826|9807|9800|27864
1710963000000|2024-03-20 19:30:00|9828|9824|9841|9838|9847|9841|9824|9822|37760
1710963300000|2024-03-20 19:35:00|9840|9837|9806|9801|9840|9837|9785|9781|43999
1710963600000|2024-03-20 19:40:00|9804|9796|9772|9769|9809|9804|9768|9765|41240
1710963900000|2024-03-20 19:45:00|9771|9768|9803|9801|9809|9808|9768|9765|68096
1710964200000|2024-03-20 19:50:00|9802|9800|9779|9778|9820|9817|9776|9774|131535
1710964500000|2024-03-20 19:55:00|9780|9780|9797|9794|9810|9808|9780|9778|198091
1711027800000|2024-03-21 13:30:00|10018|9990|9971|9945|10033|10010|9929|9914|117872
1711028100000|2024-03-21 13:35:00|9969|9962|10048|10037|10075|10061|9958|9945|46316
1711028400000|2024-03-21 13:40:00|10046|10031|10057|10041|10092|10081|10024|10004|38940
1711028700000|2024-03-21 13:45:00|10055|10030|9926|9903|10055|10031|9913|9903|29220
1711029000000|2024-03-21 13:50:00|9927|9904|9930|9909|9954|9936|9911|9903|16421
1711029300000|2024-03-21 13:55:00|9925|9916|9927|9914|9930|9924|9878|9862|42336
1711029600000|2024-03-21 14:00:00|9924|9911|9945|9938|9957|9951|9897|9887|26977
1711029900000|2024-03-21 14:05:00|9944|9937|9979|9963|9979|9968|9915|9912|40627
1711030200000|2024-03-21 14:10:00|9975|9964|10020|10010|10026|10010|9965|9963|60034
1711030500000|2024-03-21 14:15:00|10017|10016|10015|10005|10035|10021|10006|10000|26640
1711030800000|2024-03-21 14:20:00|10016|10007|10035|10014|10035|10025|10009|10002|61451
1711031100000|2024-03-21 14:25:00|10033|10015|9998|9978|10039|10033|9987|9974|33280
1711031400000|2024-03-21 14:30:00|9994|9979|9937|9920|9994|9979|9920|9912|25806
1711031700000|2024-03-21 14:35:00|9936|9916|9935|9928|9937|9931|9912|9906|15825
1711032000000|2024-03-21 14:40:00|9929|9927|9917|9911|9952|9946|9917|9911|16599
1711032300000|2024-03-21 14:45:00|9915|9910|9931|9919|9938|9926|9904|9900|13058
1711032600000|2024-03-21 14:50:00|9928|9917|9899|9890|9931|9917|9899|9890|10241
1711032900000|2024-03-21 14:55:00|9900|9891|9895|9884|9905|9901|9878|9869|25665
1711033200000|2024-03-21 15:00:00|9890|9882|9896|9882|9918|9913|9890|9881|12095
1711033500000|2024-03-21 15:05:00|9898|9883|9869|9855|9903|9896|9867|9854|20104
1711033800000|2024-03-21 15:10:00|9871|9856|9847|9838|9878|9866|9844|9833|19793
1711034100000|2024-03-21 15:15:00|9848|9832|9858|9850|9863|9858|9847|9832|22566
1711034400000|2024-03-21 15:20:00|9854|9849|9845|9838|9865|9861|9835|9827|15428
1711034700000|2024-03-21 15:25:00|9846|9841|9832|9825|9850|9844|9829|9820|8154
1711035000000|2024-03-21 15:30:00|9831|9820|9814|9805|9836|9829|9812|9804|9923
1711035300000|2024-03-21 15:35:00|9811|9804|9800|9790|9814|9807|9785|9778|19333
1711035600000|2024-03-21 15:40:00|9799|9788|9789|9781|9801|9798|9779|9768|42955
1711035900000|2024-03-21 15:45:00|9790|9778|9780|9776|9790|9784|9766|9764|21295
1711036200000|2024-03-21 15:50:00|9782|9779|9799|9789|9804|9801|9782|9779|17840
1711036500000|2024-03-21 15:55:00|9796|9787|9777|9769|9798|9790|9747|9744|47629
1711036800000|2024-03-21 16:00:00|9776|9766|9791|9785|9799|9794|9770|9759|32223
1711037100000|2024-03-21 16:05:00|9792|9788|9750|9745|9793|9788|9748|9742|25956
1711037400000|2024-03-21 16:10:00|9749|9742|9767|9761|9771|9764|9736|9730|28406
1711037700000|2024-03-21 16:15:00|9769|9763|9764|9755|9784|9777|9761|9755|36088
1711038000000|2024-03-21 16:20:00|9762|9756|9768|9757|9768|9761|9745|9739|13062
1711038300000|2024-03-21 16:25:00|9770|9758|9777|9768|9779|9772|9761|9756|16439
1711038600000|2024-03-21 16:30:00|9775|9765|9774|9764|9788|9784|9769|9763|24082
1711038900000|2024-03-21 16:35:00|9773|9763|9788|9783|9788|9784|9770|9763|6285
1711039200000|2024-03-21 16:40:00|9790|9781|9784|9775|9811|9802|9783|9775|25661
1711039500000|2024-03-21 16:45:00|9783|9776|9780|9770|9791|9779|9777|9767|5629
1711039800000|2024-03-21 16:50:00|9784|9771|9788|9779|9791|9782|9774|9767|8416
1711040100000|2024-03-21 16:55:00|9791|9780|9798|9793|9798|9797|9780|9779|11154
1711040400000|2024-03-21 17:00:00|9797|9794|9775|9770|9799|9796|9758|9749|37029
1711040700000|2024-03-21 17:05:00|9779|9772|9780|9773|9793|9789|9775|9768|17943
1711041000000|2024-03-21 17:10:00|9786|9774|9787|9782|9788|9782|9779|9774|8155
1711041300000|2024-03-21 17:15:00|9786|9781|9778|9773|9786|9781|9776|9770|10234
1711041600000|2024-03-21 17:20:00|9777|9774|9797|9790|9800|9794|9775|9772|17377
1711041900000|2024-03-21 17:25:00|9801|9791|9798|9794|9805|9802|9790|9786|11243
1711042200000|2024-03-21 17:30:00|9797|9793|9798|9793|9803|9801|9788|9783|11329
1711042500000|2024-03-21 17:35:00|9801|9794|9804|9796|9808|9804|9793|9790|11703
1711042800000|2024-03-21 17:40:00|9803|9794|9790|9787|9803|9797|9784|9781|10938
1711043100000|2024-03-21 17:45:00|9791|9788|9743|9736|9791|9788|9733|9730|15858
1711043400000|2024-03-21 17:50:00|9741|9733|9716|9705|9751|9746|9716|9705|12824
1711043700000|2024-03-21 17:55:00|9714|9704|9713|9702|9714|9704|9694|9688|15017
1711044000000|2024-03-21 18:00:00|9712|9701|9695|9687|9714|9702|9686|9673|8413
1711044300000|2024-03-21 18:05:00|9696|9688|9671|9662|9700|9691|9665|9662|13386
1711044600000|2024-03-21 18:10:00|9673|9657|9698|9692|9703|9694|9660|9654|33790
1711044900000|2024-03-21 18:15:00|9700|9693|9700|9694|9702|9700|9688|9680|5739
1711045200000|2024-03-21 18:20:00|9702|9697|9696|9691|9710|9702|9696|9691|7242
1711045500000|2024-03-21 18:25:00|9695|9692|9732|9725|9733|9725|9695|9692|6878
1711045800000|2024-03-21 18:30:00|9731|9726|9713|9705|9734|9726|9709|9703|6488
1711046100000|2024-03-21 18:35:00|9712|9704|9677|9669|9713|9704|9675|9664|6841
1711046400000|2024-03-21 18:40:00|9678|9664|9684|9677|9695|9686|9673|9663|13232
1711046700000|2024-03-21 18:45:00|9685|9678|9689|9684|9699|9691|9683|9676|5039
1711047000000|2024-03-21 18:50:00|9694|9685|9703|9699|9706|9702|9690|9684|9268
1711047300000|2024-03-21 18:55:00|9702|9700|9695|9692|9703|9700|9683|9680|11226
1711047600000|2024-03-21 19:00:00|9694|9693|9685|9682|9695|9693|9680|9675|7372
1711047900000|2024-03-21 19:05:00|9686|9684|9696|9690|9704|9701|9686|9684|9572
1711048200000|2024-03-21 19:10:00|9698|9691|9683|9677|9699|9691|9674|9670|14269
1711048500000|2024-03-21 19:15:00|9686|9678|9699|9695|9705|9702|9685|9677|18137
1711048800000|2024-03-21 19:20:00|9703|9693|9696|9690|9705|9695|9688|9683|12085
1711049100000|2024-03-21 19:25:00|9698|9692|9693|9688|9701|9697|9681|9678|11270
1711049400000|2024-03-21 19:30:00|9692|9689|9695|9690|9705|9701|9686|9683|13934
1711049700000|2024-03-21 19:35:00|9697|9691|9671|9667|9698|9695|9655|9653|14506
1711050000000|2024-03-21 19:40:00|9673|9668|9672|9667|9675|9672|9662|9660|13162
1711050300000|2024-03-21 19:45:00|9671|9668|9685|9679|9685|9683|9659|9656|26626
1711050600000|2024-03-21 19:50:00|9684|9681|9693|9689|9700|9698|9678|9676|54628
1711050900000|2024-03-21 19:55:00|9692|9688|9644|9642|9696|9694|9642|9640|162468
1711114200000|2024-03-22 13:30:00|9676|9604|9635|9603|9676|9642|9579|9563|38432
1711114500000|2024-03-22 13:35:00|9634|9602|9656|9633|9656|9645|9610|9592|5962
1711114800000|2024-03-22 13:40:00|9655|9635|9627|9610|9675|9660|9620|9606|15164
1711115100000|2024-03-22 13:45:00|9630|9611|9630|9616|9665|9651|9630|9610|10307
1711115400000|2024-03-22 13:50:00|9628|9618|9663|9640|9682|9668|9626|9613|12491
1711115700000|2024-03-22 13:55:00|9662|9641|9623|9600|9670|9660|9616|9600|22708
1711116000000|2024-03-22 14:00:00|9622|9601|9611|9600|9627|9614|9605|9592|10120
1711116300000|2024-03-22 14:05:00|9610|9592|9596|9578|9630|9612|9585|9576|8504
1711116600000|2024-03-22 14:10:00|9594|9577|9531|9517|9598|9582|9531|9517|25657
1711116900000|2024-03-22 14:15:00|9530|9510|9563|9549|9568|9553|9508|9500|21797
1711117200000|2024-03-22 14:20:00|9571|9547|9538|9520|9571|9557|9531|9520|7797
1711117500000|2024-03-22 14:25:00|9537|9515|9506|9494|9538|9521|9500|9494|12612
1711117800000|2024-03-22 14:30:00|9505|9490|9501|9485|9511|9501|9486|9472|12907
1711118100000|2024-03-22 14:35:00|9500|9486|9523|9510|9523|9510|9480|9475|9817
1711118400000|2024-03-22 14:40:00|9522|9509|9500|9488|9523|9509|9494|9482|6058
1711118700000|2024-03-22 14:45:00|9498|9491|9543|9526|9544|9526|9498|9488|16037
1711119000000|2024-03-22 14:50:00|9542|9527|9523|9510|9543|9529|9511|9510|8572
1711119300000|2024-03-22 14:55:00|9522|9515|9544|9526|9552|9540|9522|9515|4149
1711119600000|2024-03-22 15:00:00|9543|9528|9544|9518|9548|9533|9523|9515|5356
1711119900000|2024-03-22 15:05:00|9543|9519|9560|9549|9560|9552|9536|9517|3695
1711120200000|2024-03-22 15:10:00|9566|9555|9551|9545|9579|9563|9551|9545|7249
1711120500000|2024-03-22 15:15:00|9549|9540|9533|9521|9549|9541|9526|9515|7529
1711120800000|2024-03-22 15:20:00|9526|9520|9542|9531|9542|9531|9522|9516|12867
1711121100000|2024-03-22 15:25:00|9547|9536|9529|9520|9547|9541|9522|9510|8578
1711121400000|2024-03-22 15:30:00|9532|9521|9541|9534|9546|9540|9526|9519|6257
1711121700000|2024-03-22 15:35:00|9537|9532|9516|9510|9541|9532|9513|9510|8367
1711122000000|2024-03-22 15:40:00|9520|9511|9525|9513|9528|9517|9511|9510|3603
1711122300000|2024-03-22 15:45:00|9524|9510|9529|9525|9537|9529|9515|9510|9582
1711122600000|2024-03-22 15:50:00|9534|9524|9521|9512|9535|9525|9517|9510|3926
1711122900000|2024-03-22 15:55:00|9525|9517|9537|9532|9540|9533|9518|9512|3399
1711123200000|2024-03-22 16:00:00|9540|9533|9537|9529|9553|9545|9533|9529|6951
1711123500000|2024-03-22 16:05:00|9539|9530|9532|9525|9541|9533|9529|9523|8129
1711123800000|2024-03-22 16:10:00|9530|9526|9521|9516|9542|9533|9521|9513|3460
1711124100000|2024-03-22 16:15:00|9519|9515|9542|9532|9544|9532|9511|9503|6959
1711124400000|2024-03-22 16:20:00|9544|9533|9541|9532|9547|9538|9534|9525|1622
1711124700000|2024-03-22 16:25:00|9543|9533|9551|9541|9555|9546|9538|9532|6321
1711125000000|2024-03-22 16:30:00|9547|9544|9536|9525|9551|9545|9536|9524|4536
1711125300000|2024-03-22 16:35:00|9535|9524|9533|9524|9537|9525|9525|9514|1390
1711125600000|2024-03-22 16:40:00|9534|9523|9540|9531|9544|9534|9533|9523|1783
1711125900000|2024-03-22 16:45:00|9544|9532|9551|9543|9555|9548|9537|9531|6344
1711126200000|2024-03-22 16:50:00|9549|9545|9560|9555|9567|9560|9548|9543|2809
1711126500000|2024-03-22 16:55:00|9559|9553|9561|9554|9567|9560|9556|9550|1100
1711126800000|2024-03-22 17:00:00|9560|9555|9569|9559|9575|9564|9560|9554|1838
1711127100000|2024-03-22 17:05:00|9573|9561|9574|9567|9581|9575|9569|9558|3304
1711127400000|2024-03-22 17:10:00|9573|9569|9576|9569|9587|9580|9567|9565|3270
1711127700000|2024-03-22 17:15:00|9574|9568|9572|9563|9585|9580|9568|9561|3638
1711128000000|2024-03-22 17:20:00|9569|9565|9556|9551|9572|9565|9556|9546|1790
1711128300000|2024-03-22 17:25:00|9557|9554|9570|9561|9576|9566|9556|9553|3295
1711128600000|2024-03-22 17:30:00|9573|9562|9568|9563|9575|9571|9568|9562|6226
1711128900000|2024-03-22 17:35:00|9571|9564|9568|9563|9581|9569|9561|9552|5184
1711129200000|2024-03-22 17:40:00|9571|9560|9584|9575|9585|9578|9566|9559|3128
1711129500000|2024-03-22 17:45:00|9585|9577|9592|9588|9597|9593|9581|9575|8062
1711129800000|2024-03-22 17:50:00|9593|9589|9601|9596|9612|9603|9593|9589|7464
1711130100000|2024-03-22 17:55:00|9600|9597|9603|9600|9613|9609|9599|9593|25079
1711130400000|2024-03-22 18:00:00|9606|9597|9610|9603|9610|9605|9596|9588|9486
1711130700000|2024-03-22 18:05:00|9608|9604|9603|9596|9612|9607|9599|9593|4798
1711131000000|2024-03-22 18:10:00|9602|9593|9611|9607|9618|9614|9601|9593|10191
1711131300000|2024-03-22 18:15:00|9610|9606|9595|9590|9611|9607|9594|9587|7874
1711131600000|2024-03-22 18:20:00|9596|9587|9593|9584|9597|9590|9586|9581|11958
1711131900000|2024-03-22 18:25:00|9595|9585|9612|9604|9613|9609|9595|9583|10499
1711132200000|2024-03-22 18:30:00|9613|9601|9608|9602|9613|9607|9602|9597|6401
1711132500000|2024-03-22 18:35:00|9611|9601|9612|9607|9613|9609|9601|9597|1950
1711132800000|2024-03-22 18:40:00|9611|9606|9604|9599|9612|9607|9602|9596|6602
1711133100000|2024-03-22 18:45:00|9603|9598|9597|9591|9606|9604|9595|9590|7138
1711133400000|2024-03-22 18:50:00|9598|9593|9604|9598|9610|9606|9595|9591|5707
1711133700000|2024-03-22 18:55:00|9606|9599|9623|9617|9626|9624|9603|9598|9953
1711134000000|2024-03-22 19:00:00|9621|9618|9614|9610|9628|9626|9612|9609|11388
1711134300000|2024-03-22 19:05:00|9615|9611|9630|9622|9630|9622|9612|9609|10069
1711134600000|2024-03-22 19:10:00|9629|9623|9598|9592|9630|9624|9589|9581|10553
1711134900000|2024-03-22 19:15:00|9599|9593|9580|9572|9600|9593|9568|9561|5694
1711135200000|2024-03-22 19:20:00|9578|9573|9565|9560|9582|9576|9560|9556|10808
1711135500000|2024-03-22 19:25:00|9564|9556|9581|9577|9590|9583|9561|9554|15643
1711135800000|2024-03-22 19:30:00|9580|9576|9580|9575|9583|9578|9570|9565|8279
1711136100000|2024-03-22 19:35:00|9582|9576|9588|9584|9593|9588|9579|9573|8693
1711136400000|2024-03-22 19:40:00|9591|9582|9615|9613|9616|9615|9585|9582|16419
1711136700000|2024-03-22 19:45:00|9614|9611|9624|9621|9627|9626|9602|9597|27681
1711137000000|2024-03-22 19:50:00|9625|9622|9642|9640|9645|9643|9619|9616|53778
1711137300000|2024-03-22 19:55:00|9641|9639|9657|9654|9664|9659|9627|9622|172115
1711373400000|2024-03-25 13:30:00|9639|9570|9647|9630|9647|9630|9574|9527|91280
1711373700000|2024-03-25 13:35:00|9637|9625|9629|9592|9676|9653|9620|9590|10441
1711374000000|2024-03-25 13:40:00|9627|9593|9633|9613|9634|9627|9606|9580|6456
1711374300000|2024-03-25 13:45:00|9632|9610|9674|9644|9689|9673|9597|9591|41571
1711374600000|2024-03-25 13:50:00|9673|9645|9668|9651|9694|9684|9662|9643|10936
1711374900000|2024-03-25 13:55:00|9666|9652|9668|9653|9668|9667|9650|9633|8014
1711375200000|2024-03-25 14:00:00|9667|9651|9615|9600|9667|9653|9605|9600|11274
1711375500000|2024-03-25 14:05:00|9616|9601|9638|9621|9639|9628|9611|9600|8894
1711375800000|2024-03-25 14:10:00|9637|9622|9660|9647|9678|9661|9636|9621|6506
1711376100000|2024-03-25 14:15:00|9667|9648|9694|9683|9700|9695|9655|9647|15937
1711376400000|2024-03-25 14:20:00|9692|9681|9657|9642|9704|9698|9656|9642|7809
1711376700000|2024-03-25 14:25:00|9656|9643|9638|9633|9656|9650|9614|9607|10261
1711377000000|2024-03-25 14:30:00|9634|9631|9657|9647|9657|9647|9629|9616|9902
1711377300000|2024-03-25 14:35:00|9656|9646|9634|9628|9656|9646|9634|9624|6009
1711377600000|2024-03-25 14:40:00|9633|9627|9625|9618|9634|9629|9612|9606|21612
1711377900000|2024-03-25 14:45:00|9619|9617|9635|9625|9635|9632|9611|9606|10602
1711378200000|2024-03-25 14:50:00|9633|9626|9609|9597|9633|9626|9594|9591|17356
1711378500000|2024-03-25 14:55:00|9606|9598|9602|9596|9617|9604|9597|9591|8328
1711378800000|2024-03-25 15:00:00|9606|9593|9623|9603|9636|9627|9602|9593|8153
1711379100000|2024-03-25 15:05:00|9622|9604|9610|9600|9624|9616|9604|9592|7856
1711379400000|2024-03-25 15:10:00|9606|9606|9610|9604|9619|9614|9606|9600|7793
1711379700000|2024-03-25 15:15:00|9613|9606|9613|9606|9620|9615|9598|9591|8292
1711380000000|2024-03-25 15:20:00|9612|9605|9599|9594|9613|9610|9585|9580|4503
1711380300000|2024-03-25 15:25:00|9598|9591|9605|9598|9606|9601|9595|9588|5278
1711380600000|2024-03-25 15:30:00|9604|9599|9619|9613|9620|9615|9604|9598|10866
1711380900000|2024-03-25 15:35:00|9618|9611|9626|9619|9629|9622|9613|9607|3432
1711381200000|2024-03-25 15:40:00|9627|9622|9624|9615|9635|9630|9616|9610|8159
1711381500000|2024-03-25 15:45:00|9622|9617|9643|9635|9644|9641|9615|9608|6132
1711381800000|2024-03-25 15:50:00|9644|9636|9641|9633|9648|9645|9629|9622|13432
1711382100000|2024-03-25 15:55:00|9645|9634|9621|9613|9645|9637|9618|9612|4185
1711382400000|2024-03-25 16:00:00|9620|9611|9610|9603|9620|9613|9609|9601|3398
1711382700000|2024-03-25 16:05:00|9611|9601|9592|9585|9615|9609|9585|9582|9590
1711383000000|2024-03-25 16:10:00|9593|9586|9605|9598|9605|9600|9593|9585|7830
1711383300000|2024-03-25 16:15:00|9606|9602|9606|9599|9616|9608|9603|9598|12895
1711383600000|2024-03-25 16:20:00|9603|9598|9592|9586|9616|9610|9585|9580|7284
1711383900000|2024-03-25 16:25:00|9596|9588|9594|9588|9600|9595|9591|9583|4017
1711384200000|2024-03-25 16:30:00|9593|9589|9581|9575|9594|9589|9574|9570|5689
1711384500000|2024-03-25 16:35:00|9584|9576|9593|9584|9600|9597|9584|9575|5621
1711384800000|2024-03-25 16:40:00|9591|9580|9597|9587|9600|9593|9584|9575|1828
1711385100000|2024-03-25 16:45:00|9600|9588|9601|9594|9610|9601|9596|9588|7640
1711385400000|2024-03-25 16:50:00|9600|9593|9614|9604|9614|9607|9590|9584|2619
1711385700000|2024-03-25 16:55:00|9613|9607|9613|9606|9615|9610|9608|9602|1882
1711386000000|2024-03-25 17:00:00|9612|9603|9615|9606|9615|9607|9609|9603|6032
1711386300000|2024-03-25 17:05:00|9613|9605|9632|9626|9635|9627|9611|9604|2101
1711386600000|2024-03-25 17:10:00|9631|9627|9641|9635|9646|9641|9630|9623|9629
1711386900000|2024-03-25 17:15:00|9640|9633|9654|9649|9657|9651|9639|9633|3801
1711387200000|2024-03-25 17:20:00|9657|9648|9658|9652|9660|9656|9648|9645|4116
1711387500000|2024-03-25 17:25:00|9657|9653|9652|9645|9657|9653|9643|9639|5719
1711387800000|2024-03-25 17:30:00|9650|9643|9652|9648|9652|9648|9644|9640|1500
1711388100000|2024-03-25 17:35:00|9649|9647|9644|9637|9652|9648|9638|9635|4245
1711388400000|2024-03-25 17:40:00|9645|9638|9655|9648|9658|9654|9644|9637|2340
1711388700000|2024-03-25 17:45:00|9654|9649|9650|9646|9658|9654|9647|9644|5045
1711389000000|2024-03-25 17:50:00|9648|9644|9655|9650|9655|9650|9647|9639|4221
1711389300000|2024-03-25 17:55:00|9654|9648|9653|9649|9654|9651|9647|9641|3724
1711389600000|2024-03-25 18:00:00|9652|9646|9642|9637|9653|9647|9642|9637|4622
1711389900000|2024-03-25 18:05:00|9643|9639|9645|9640|9646|9641|9637|9632|3290
1711390200000|2024-03-25 18:10:00|9646|9641|9646|9640|9647|9645|9644|9637|1877
1711390500000|2024-03-25 18:15:00|9645|9641|9646|9640|9648|9642|9638|9631|6216
1711390800000|2024-03-25 18:20:00|9645|9639|9645|9640|9647|9642|9636|9635|4935
1711391100000|2024-03-25 18:25:00|9647|9641|9652|9646|9654|9647|9637|9631|3433
1711391400000|2024-03-25 18:30:00|9651|9645|9639|9634|9651|9645|9635|9630|3640
1711391700000|2024-03-25 18:35:00|9640|9635|9660|9655|9662|9656|9640|9633|9571
1711392000000|2024-03-25 18:40:00|9658|9656|9664|9658|9665|9662|9655|9651|7092
1711392300000|2024-03-25 18:45:00|9663|9656|9659|9654|9663|9659|9652|9646|2927
1711392600000|2024-03-25 18:50:00|9658|9653|9666|9662|9670|9664|9655|9652|3836
1711392900000|2024-03-25 18:55:00|9668|9661|9669|9667|9672|9669|9660|9656|42637
1711393200000|2024-03-25 19:00:00|9671|9668|9654|9650|9672|9668|9654|9650|2459
1711393500000|2024-03-25 19:05:00|9655|9648|9652|9646|9667|9660|9647|9646|8876
1711393800000|2024-03-25 19:10:00|9651|9643|9636|9629|9651|9643|9624|9620|5430
1711394100000|2024-03-25 19:15:00|9634|9628|9632|9628|9643|9635|9631|9627|3577
1711394400000|2024-03-25 19:20:00|9631|9629|9624|9619|9636|9633|9617|9610|9663
1711394700000|2024-03-25 19:25:00|9625|9617|9623|9619|9633|9627|9616|9612|6895
1711395000000|2024-03-25 19:30:00|9622|9618|9631|9628|9639|9631|9617|9614|6497
1711395300000|2024-03-25 19:35:00|9630|9627|9622|9618|9635|9633|9617|9613|10051
1711395600000|2024-03-25 19:40:00|9624|9619|9641|9637|9645|9640|9621|9617|8435
1711395900000|2024-03-25 19:45:00|9642|9639|9636|9634|9650|9649|9636|9634|24227
1711396200000|2024-03-25 19:50:00|9637|9632|9624|9621|9637|9632|9617|9616|38060
1711396500000|2024-03-25 19:55:00|9626|9620|9608|9604|9639|9637|9606|9604|87575
1711459800000|2024-03-26 13:30:00|9726|9650|9775|9735|9837|9809|9726|9621|67908
1711460100000|2024-03-26 13:35:00|9773|9736|9725|9710|9780|9770|9724|9710|10775
1711460400000|2024-03-26 13:40:00|9733|9711|9764|9743|9764|9752|9714|9700|21618
1711460700000|2024-03-26 13:45:00|9771|9744|9750|9739|9788|9770|9729|9722|27031
1711461000000|2024-03-26 13:50:00|9754|9745|9741|9727|9770|9751|9741|9722|25700
1711461300000|2024-03-26 13:55:00|9748|9726|9789|9765|9798|9781|9748|9726|21603
1711461600000|2024-03-26 14:00:00|9787|9759|9771|9754|9791|9772|9746|9731|34662
1711461900000|2024-03-26 14:05:00|9770|9755|9764|9744|9776|9765|9749|9741|13491
1711462200000|2024-03-26 14:10:00|9763|9745|9784|9775|9790|9780|9742|9740|31018
1711462500000|2024-03-26 14:15:00|9790|9780|9789|9771|9800|9795|9758|9750|15832
1711462800000|2024-03-26 14:20:00|9788|9763|9768|9760|9795|9782|9768|9754|10465
1711463100000|2024-03-26 14:25:00|9769|9761|9754|9741|9779|9762|9746|9741|16350
1711463400000|2024-03-26 14:30:00|9758|9742|9750|9738|9758|9754|9735|9730|39130
1711463700000|2024-03-26 14:35:00|9748|9739|9783|9772|9784|9777|9748|9739|46760
1711464000000|2024-03-26 14:40:00|9785|9778|9786|9776|9793|9783|9771|9768|29672
1711464300000|2024-03-26 14:45:00|9790|9777|9805|9793|9805|9800|9778|9773|18347
1711464600000|2024-03-26 14:50:00|9804|9794|9798|9786|9811|9800|9784|9780|16910
1711464900000|2024-03-26 14:55:00|9799|9790|9781|9774|9803|9800|9775|9771|14535
1711465200000|2024-03-26 15:00:00|9784|9780|9803|9798|9807|9799|9781|9774|15788
1711465500000|2024-03-26 15:05:00|9806|9800|9832|9828|9839|9837|9806|9800|33426
1711465800000|2024-03-26 15:10:00|9837|9830|9818|9808|9838|9831|9813|9806|8662
1711466100000|2024-03-26 15:15:00|9823|9809|9841|9830|9841|9837|9820|9809|12898
1711466400000|2024-03-26 15:20:00|9840|9827|9844|9833|9856|9851|9834|9823|80457
1711466700000|2024-03-26 15:25:00|9843|9835|9805|9800|9853|9846|9805|9800|27083
1711467000000|2024-03-26 15:30:00|9806|9801|9805|9796|9814|9812|9798|9783|24086
1711467300000|2024-03-26 15:35:00|9808|9797|9820|9809|9820|9815|9808|9797|12937
1711467600000|2024-03-26 15:40:00|9818|9810|9815|9810|9822|9819|9815|9807|9837
1711467900000|2024-03-26 15:45:00|9812|9807|9838|9830|9844|9838|9812|9807|15214
1711468200000|2024-03-26 15:50:00|9840|9832|9851|9843|9852|9849|9838|9832|7531
1711468500000|2024-03-26 15:55:00|9849|9842|9866|9860|9866|9860|9843|9836|16356
1711468800000|2024-03-26 16:00:00|9869|9858|9860|9854|9880|9875|9851|9845|30729
1711469100000|2024-03-26 16:05:00|9862|9855|9854|9848|9865|9859|9849|9841|10455
1711469400000|2024-03-26 16:10:00|9853|9847|9867|9864|9867|9865|9850|9844|13272
1711469700000|2024-03-26 16:15:00|9868|9862|9866|9863|9872|9870|9860|9857|18161
1711470000000|2024-03-26 16:20:00|9865|9860|9860|9856|9870|9860|9850|9844|18742
1711470300000|2024-03-26 16:25:00|9859|9852|9855|9851|9860|9854|9846|9841|11058
1711470600000|2024-03-26 16:30:00|9854|9852|9868|9860|9868|9866|9843|9836|14763
1711470900000|2024-03-26 16:35:00|9867|9858|9872|9868|9886|9879|9865|9858|25785
1711471200000|2024-03-26 16:40:00|9870|9869|9870|9866|9880|9877|9867|9864|17257
1711471500000|2024-03-26 16:45:00|9868|9864|9890|9887|9891|9888|9865|9864|18967
1711471800000|2024-03-26 16:50:00|9891|9888|9878|9874|9897|9895|9870|9862|13473
1711472100000|2024-03-26 16:55:00|9880|9872|9875|9866|9885|9880|9869|9865|8439
1711472400000|2024-03-26 17:00:00|9873|9865|9891|9881|9891|9881|9861|9858|10692
1711472700000|2024-03-26 17:05:00|9890|9882|9916|9910|9917|9913|9890|9882|32109
1711473000000|2024-03-26 17:10:00|9917|9912|9930|9923|9930|9927|9914|9906|20624
1711473300000|2024-03-26 17:15:00|9929|9924|9942|9940|9943|9940|9918|9915|19716
1711473600000|2024-03-26 17:20:00|9941|9939|9939|9934|9948|9944|9933|9928|21064
1711473900000|2024-03-26 17:25:00|9938|9933|9953|9949|9954|9951|9933|9924|33869
1711474200000|2024-03-26 17:30:00|9954|9950|9945|9941|9954|9952|9929|9922|32149
1711474500000|2024-03-26 17:35:00|9947|9942|9951|9948|9956|9952|9942|9936|23142
1711474800000|2024-03-26 17:40:00|9955|9950|9958|9955|9960|9956|9948|9944|22661
1711475100000|2024-03-26 17:45:00|9959|9957|9950|9947|9959|9957|9936|9934|18033
1711475400000|2024-03-26 17:50:00|9948|9943|9972|9968|9972|9968|9945|9943|16558
1711475700000|2024-03-26 17:55:00|9970|9966|9935|9933|9980|9977|9934|9928|60413
1711476000000|2024-03-26 18:00:00|9933|9932|9948|9944|9952|9946|9933|9931|7903
1711476300000|2024-03-26 18:05:00|9950|9939|9965|9961|9970|9967|9944|9936|14125
1711476600000|2024-03-26 18:10:00|9969|9962|9986|9982|9988|9985|9965|9961|23950
1711476900000|2024-03-26 18:15:00|9984|9981|9970|9968|9985|9982|9963|9958|27688
1711477200000|2024-03-26 18:20:00|9973|9969|9968|9963|9974|9970|9957|9951|35076
1711477500000|2024-03-26 18:25:00|9973|9967|10017|10010|10018|10014|9972|9963|86854
1711477800000|2024-03-26 18:30:00|10018|10012|10002|9997|10028|10026|9994|9990|45510
1711478100000|2024-03-26 18:35:00|10003|9996|9971|9961|10003|9997|9952|9945|40951
1711478400000|2024-03-26 18:40:00|9970|9957|9967|9958|9980|9970|9953|9945|29289
1711478700000|2024-03-26 18:45:00|9966|9957|9956|9950|9979|9971|9956|9950|12936
1711479000000|2024-03-26 18:50:00|9953|9947|9972|9968|9974|9968|9952|9947|13561
1711479300000|2024-03-26 18:55:00|9974|9969|9981|9977|9982|9977|9966|9961|55173
1711479600000|2024-03-26 19:00:00|9982|9978|9966|9961|9985|9980|9964|9960|8995
1711479900000|2024-03-26 19:05:00|9965|9957|9973|9969|9979|9973|9951|9944|7297
1711480200000|2024-03-26 19:10:00|9978|9970|9956|9952|9981|9978|9948|9944|12647
1711480500000|2024-03-26 19:15:00|9955|9953|9957|9953|9963|9958|9952|9948|13899
1711480800000|2024-03-26 19:20:00|9955|9952|9945|9940|9957|9955|9942|9935|18277
1711481100000|2024-03-26 19:25:00|9944|9937|9934|9931|9951|9949|9929|9921|30827
1711481400000|2024-03-26 19:30:00|9935|9932|9910|9906|9939|9934|9897|9892|39777
1711481700000|2024-03-26 19:35:00|9911|9907|9918|9916|9925|9923|9910|9906|24388
1711482000000|2024-03-26 19:40:00|9919|9917|9906|9903|9930|9926|9904|9902|38459
1711482300000|2024-03-26 19:45:00|9905|9898|9911|9907|9924|9922|9898|9895|39217
1711482600000|2024-03-26 19:50:00|9908|9904|9910|9908|9917|9914|9892|9890|64396
1711482900000|2024-03-26 19:55:00|9911|9909|9910|9904|9916|9913|9892|9891|180464
1711546200000|2024-03-27 13:30:00|10019|9926|10018|9986|10022|10017|9971|9926|69567
1711546500000|2024-03-27 13:35:00|10022|9989|10009|9990|10075|10064|9996|9989|66276
1711546800000|2024-03-27 13:40:00|10008|9989|9921|9894|10008|9989|9895|9880|70950
1711547100000|2024-03-27 13:45:00|9926|9892|9887|9868|9929|9916|9887|9868|19860
1711547400000|2024-03-27 13:50:00|9893|9878|9817|9805|9920|9900|9800|9785|44067
1711547700000|2024-03-27 13:55:00|9811|9810|9758|9740|9827|9815|9747|9740|37423
1711548000000|2024-03-27 14:00:00|9763|9745|9633|9620|9763|9754|9624|9613|61487
1711548300000|2024-03-27 14:05:00|9636|9621|9620|9609|9658|9646|9592|9580|52332
1711548600000|2024-03-27 14:10:00|9625|9610|9649|9641|9649|9646|9605|9591|43636
1711548900000|2024-03-27 14:15:00|9654|9643|9689|9680|9689|9682|9647|9636|35752
1711549200000|2024-03-27 14:20:00|9687|9682|9687|9674|9691|9686|9657|9644|29066
1711549500000|2024-03-27 14:25:00|9688|9675|9686|9672|9699|9690|9661|9650|22790
1711549800000|2024-03-27 14:30:00|9693|9670|9691|9681|9708|9699|9676|9655|36686
1711550100000|2024-03-27 14:35:00|9688|9682|9699|9692|9720|9712|9684|9670|20260
1711550400000|2024-03-27 14:40:00|9698|9690|9675|9663|9717|9709|9675|9663|28389
1711550700000|2024-03-27 14:45:00|9683|9664|9646|9640|9686|9674|9646|9635|11942
1711551000000|2024-03-27 14:50:00|9653|9637|9657|9646|9657|9652|9642|9627|10925
1711551300000|2024-03-27 14:55:00|9656|9647|9648|9639|9656|9650|9642|9634|7446
1711551600000|2024-03-27 15:00:00|9640|9636|9635|9624|9647|9637|9613|9610|9667
1711551900000|2024-03-27 15:05:00|9637|9626|9662|9657|9662|9658|9627|9617|14422
1711552200000|2024-03-27 15:10:00|9663|9654|9609|9603|9663|9658|9601|9600|29716
1711552500000|2024-03-27 15:15:00|9608|9602|9608|9601|9621|9613|9605|9600|19789
1711552800000|2024-03-27 15:20:00|9607|9600|9613|9608|9642|9635|9606|9600|22578
1711553100000|2024-03-27 15:25:00|9611|9604|9609|9603|9621|9615|9605|9600|13617
1711553400000|2024-03-27 15:30:00|9616|9600|9602|9594|9621|9617|9596|9590|23931
1711553700000|2024-03-27 15:35:00|9608|9596|9611|9605|9618|9614|9602|9596|10125
1711554000000|2024-03-27 15:40:00|9610|9606|9609|9604|9619|9615|9606|9602|15735
1711554300000|2024-03-27 15:45:00|9614|9606|9600|9595|9615|9610|9598|9590|12899
1711554600000|2024-03-27 15:50:00|9605|9596|9569|9565|9606|9599|9565|9561|14692
1711554900000|2024-03-27 15:55:00|9566|9563|9565|9560|9590|9583|9564|9558|11223
1711555200000|2024-03-27 16:00:00|9566|9562|9584|9576|9592|9586|9564|9560|3687
1711555500000|2024-03-27 16:05:00|9583|9574|9592|9585|9596|9592|9576|9571|8368
1711555800000|2024-03-27 16:10:00|9596|9583|9558|9552|9596|9585|9557|9552|15090
1711556100000|2024-03-27 16:15:00|9557|9554|9582|9576|9592|9585|9557|9554|9264
1711556400000|2024-03-27 16:20:00|9583|9578|9598|9593|9598|9593|9580|9576|7671
1711556700000|2024-03-27 16:25:00|9600|9592|9618|9613|9626|9622|9585|9578|23660
1711557000000|2024-03-27 16:30:00|9621|9615|9610|9602|9630|9623|9603|9599|11851
1711557300000|2024-03-27 16:35:00|9614|9600|9630|9626|9630|9626|9592|9588|25595
1711557600000|2024-03-27 16:40:00|9629|9625|9620|9614|9631|9629|9614|9608|14059
1711557900000|2024-03-27 16:45:00|9621|9615|9638|9632|9641|9636|9617|9614|9012
1711558200000|2024-03-27 16:50:00|9636|9630|9630|9618|9638|9632|9618|9616|35226
1711558500000|2024-03-27 16:55:00|9627|9619|9642|9637|9649|9641|9626|9619|3021
1711558800000|2024-03-27 17:00:00|9645|9638|9632|9625|9648|9642|9627|9622|5985
1711559100000|2024-03-27 17:05:00|9631|9619|9610|9600|9631|9620|9607|9600|8231
1711559400000|2024-03-27 17:10:00|9608|9601|9606|9601|9610|9601|9599|9594|3739
1711559700000|2024-03-27 17:15:00|9603|9600|9591|9586|9606|9602|9583|9580|34488
1711560000000|2024-03-27 17:20:00|9590|9585|9579|9575|9595|9590|9570|9563|23331
1711560300000|2024-03-27 17:25:00|9577|9574|9573|9568|9586|9584|9568|9563|13805
1711560600000|2024-03-27 17:30:00|9575|9569|9555|9549|9575|9569|9546|9540|20659
1711560900000|2024-03-27 17:35:00|9554|9550|9547|9542|9555|9550|9542|9540|13601
1711561200000|2024-03-27 17:40:00|9545|9541|9534|9529|9550|9545|9526|9524|8709
1711561500000|2024-03-27 17:45:00|9536|9530|9525|9521|9542|9536|9522|9521|14782
1711561800000|2024-03-27 17:50:00|9527|9523|9550|9547|9555|9551|9524|9521|10106
1711562100000|2024-03-27 17:55:00|9554|9548|9549|9544|9555|9551|9543|9538|7863
1711562400000|2024-03-27 18:00:00|9552|9543|9551|9547|9561|9555|9547|9543|11159
1711562700000|2024-03-27 18:05:00|9553|9545|9536|9529|9555|9548|9532|9528|10681
1711563000000|2024-03-27 18:10:00|9534|9531|9539|9534|9539|9536|9530|9525|6682
1711563300000|2024-03-27 18:15:00|9538|9532|9559|9556|9569|9565|9537|9532|43277
1711563600000|2024-03-27 18:20:00|9560|9557|9583|9579|9594|9588|9560|9554|12824
1711563900000|2024-03-27 18:25:00|9582|9580|9583|9580|9588|9585|9576|9571|16612
1711564200000|2024-03-27 18:30:00|9587|9578|9563|9560|9588|9583|9563|9560|6429
1711564500000|2024-03-27 18:35:00|9565|9557|9561|9557|9565|9561|9554|9550|10703
1711564800000|2024-03-27 18:40:00|9562|9558|9565|9559|9569|9565|9560|9558|4435
1711565100000|2024-03-27 18:45:00|9566|9560|9560|9556|9570|9567|9550|9548|8283
1711565400000|2024-03-27 18:50:00|9559|9558|9565|9560|9569|9562|9546|9539|11860
1711565700000|2024-03-27 18:55:00|9563|9559|9557|9552|9567|9562|9552|9546|6867
1711566000000|2024-03-27 19:00:00|9559|9553|9551|9546|9560|9557|9542|9538|13777
1711566300000|2024-03-27 19:05:00|9555|9547|9561|9555|9565|9561|9551|9546|9349
1711566600000|2024-03-27 19:10:00|9560|9554|9541|9534|9561|9557|9535|9530|8363
1711566900000|2024-03-27 19:15:00|9543|9535|9530|9527|9543|9535|9510|9504|52781
1711567200000|2024-03-27 19:20:00|9531|9528|9569|9564|9571|9564|9531|9528|10407
1711567500000|2024-03-27 19:25:00|9570|9565|9584|9579|9592|9585|9565|9559|22260
1711567800000|2024-03-27 19:30:00|9583|9580|9576|9573|9596|9590|9569|9566|12371
1711568100000|2024-03-27 19:35:00|9575|9574|9610|9606|9610|9607|9575|9573|14034
1711568400000|2024-03-27 19:40:00|9609|9607|9639|9635|9640|9637|9598|9595|17755
1711568700000|2024-03-27 19:45:00|9640|9636|9655|9652|9660|9656|9627|9622|51970
1711569000000|2024-03-27 19:50:00|9656|9653|9700|9697|9700|9697|9640|9625|64259
1711569300000|2024-03-27 19:55:00|9699|9696|9658|9655|9699|9696|9641|9639|154040
1711632600000|2024-03-28 13:30:00|9700|9600|9647|9617|9700|9664|9625|9600|27375
1711632900000|2024-03-28 13:35:00|9632|9615|9649|9626|9655|9646|9617|9604|5700
1711633200000|2024-03-28 13:40:00|9655|9628|9730|9696|9730|9710|9655|9628|13961
1711633500000|2024-03-28 13:45:00|9725|9698|9735|9711|9760|9749|9714|9698|17496
1711633800000|2024-03-28 13:50:00|9733|9712|9758|9736|9774|9758|9732|9711|26230
1711634100000|2024-03-28 13:55:00|9760|9737|9735|9720|9764|9757|9735|9718|9383
1711634400000|2024-03-28 14:00:00|9740|9721|9749|9737|9755|9750|9733|9717|20452
1711634700000|2024-03-28 14:05:00|9743|9738|9714|9705|9743|9739|9707|9694|7340
1711635000000|2024-03-28 14:10:00|9719|9711|9694|9678|9719|9711|9690|9671|4866
1711635300000|2024-03-28 14:15:00|9700|9682|9690|9677|9711|9700|9673|9666|14405
1711635600000|2024-03-28 14:20:00|9689|9679|9700|9692|9700|9692|9679|9667|19338
1711635900000|2024-03-28 14:25:00|9698|9693|9713|9703|9718|9707|9698|9693|13272
1711636200000|2024-03-28 14:30:00|9717|9708|9728|9723|9737|9729|9710|9705|11097
1711636500000|2024-03-28 14:35:00|9731|9724|9745|9732|9750|9746|9728|9724|15047
1711636800000|2024-03-28 14:40:00|9749|9733|9731|9721|9750|9740|9725|9709|16496
1711637100000|2024-03-28 14:45:00|9729|9725|9732|9724|9732|9725|9712|9709|14412
1711637400000|2024-03-28 14:50:00|9730|9726|9715|9706|9732|9728|9715|9701|6795
1711637700000|2024-03-28 14:55:00|9717|9701|9713|9707|9720|9718|9708|9700|14819
1711638000000|2024-03-28 15:00:00|9714|9708|9712|9704|9716|9713|9711|9704|2315
1711638300000|2024-03-28 15:05:00|9710|9705|9695|9686|9718|9714|9694|9685|5351
1711638600000|2024-03-28 15:10:00|9689|9685|9690|9684|9695|9691|9685|9679|5124
1711638900000|2024-03-28 15:15:00|9692|9685|9692|9684|9692|9685|9680|9672|3978
1711639200000|2024-03-28 15:20:00|9690|9685|9694|9688|9695|9690|9678|9671|8669
1711639500000|2024-03-28 15:25:00|9695|9690|9705|9702|9705|9702|9692|9684|6138
1711639800000|2024-03-28 15:30:00|9710|9701|9700|9696|9715|9710|9698|9691|5238
1711640100000|2024-03-28 15:35:00|9697|9691|9678|9671|9702|9694|9670|9660|10176
1711640400000|2024-03-28 15:40:00|9681|9668|9677|9672|9690|9688|9674|9667|33030
1711640700000|2024-03-28 15:45:00|9680|9671|9687|9680|9690|9689|9672|9665|42378
1711641000000|2024-03-28 15:50:00|9686|9676|9690|9685|9690|9686|9678|9673|3694
1711641300000|2024-03-28 15:55:00|9689|9686|9690|9681|9690|9689|9682|9677|5461
1711641600000|2024-03-28 16:00:00|9689|9680|9678|9673|9689|9681|9672|9666|4635
1711641900000|2024-03-28 16:05:00|9677|9672|9655|9651|9679|9673|9642|9638|16429
1711642200000|2024-03-28 16:10:00|9654|9650|9648|9642|9656|9651|9645|9639|5560
1711642500000|2024-03-28 16:15:00|9650|9643|9672|9663|9672|9666|9650|9642|5092
1711642800000|2024-03-28 16:20:00|9669|9664|9690|9686|9690|9687|9669|9663|9603
1711643100000|2024-03-28 16:25:00|9688|9687|9733|9726|9733|9729|9688|9681|27831
1711643400000|2024-03-28 16:30:00|9732|9727|9744|9739|9744|9741|9720|9709|8843
1711643700000|2024-03-28 16:35:00|9743|9735|9741|9731|9743|9735|9724|9714|5843
1711644000000|2024-03-28 16:40:00|9736|9730|9728|9721|9741|9732|9723|9713|9227
1711644300000|2024-03-28 16:45:00|9731|9722|9704|9698|9731|9724|9704|9697|12322
1711644600000|2024-03-28 16:50:00|9705|9699|9686|9676|9705|9699|9684|9674|11637
1711644900000|2024-03-28 16:55:00|9685|9677|9687|9679|9692|9685|9679|9671|8885
1711645200000|2024-03-28 17:00:00|9685|9678|9646|9641|9687|9678|9646|9640|8970
1711645500000|2024-03-28 17:05:00|9650|9643|9653|9645|9657|9652|9646|9639|11715
1711645800000|2024-03-28 17:10:00|9648|9642|9650|9641|9655|9652|9637|9627|19135
1711646100000|2024-03-28 17:15:00|9649|9638|9647|9641|9649|9641|9637|9627|14191
1711646400000|2024-03-28 17:20:00|9648|9643|9646|9641|9657|9652|9637|9631|3567
1711646700000|2024-03-28 17:25:00|9651|9642|9650|9642|9655|9647|9645|9637|2534
1711647000000|2024-03-28 17:30:00|9649|9643|9661|9656|9662|9659|9647|9642|16249
1711647300000|2024-03-28 17:35:00|9662|9657|9699|9693|9700|9697|9661|9657|7495
1711647600000|2024-03-28 17:40:00|9700|9695|9691|9686|9700|9695|9688|9683|7486
1711647900000|2024-03-28 17:45:00|9694|9687|9698|9690|9712|9708|9692|9687|14916
1711648200000|2024-03-28 17:50:00|9697|9691|9693|9689|9702|9695|9692|9686|3678
1711648500000|2024-03-28 17:55:00|9692|9692|9695|9687|9703|9697|9690|9687|4322
1711648800000|2024-03-28 18:00:00|9693|9688|9690|9681|9695|9694|9682|9674|18921
1711649100000|2024-03-28 18:05:00|9689|9677|9689|9681|9697|9692|9679|9671|4156
1711649400000|2024-03-28 18:10:00|9687|9680|9690|9686|9692|9686|9679|9667|8822
1711649700000|2024-03-28 18:15:00|9689|9681|9694|9686|9700|9695|9685|9680|6678
1711650000000|2024-03-28 18:20:00|9693|9687|9693|9689|9695|9690|9690|9686|2049
1711650300000|2024-03-28 18:25:00|9692|9688|9706|9699|9706|9701|9689|9685|7214
1711650600000|2024-03-28 18:30:00|9708|9700|9708|9703|9711|9706|9702|9698|6709
1711650900000|2024-03-28 18:35:00|9709|9704|9711|9704|9719|9717|9701|9698|15194
1711651200000|2024-03-28 18:40:00|9712|9705|9705|9698|9719|9716|9693|9686|13241
1711651500000|2024-03-28 18:45:00|9704|9694|9697|9692|9704|9696|9690|9686|5677
1711651800000|2024-03-28 18:50:00|9698|9687|9699|9694|9701|9697|9687|9685|15609
1711652100000|2024-03-28 18:55:00|9697|9692|9706|9700|9717|9712|9694|9692|4786
1711652400000|2024-03-28 19:00:00|9707|9698|9697|9692|9712|9710|9696|9692|7030
1711652700000|2024-03-28 19:05:00|9701|9693|9699|9694|9701|9696|9690|9685|5635
1711653000000|2024-03-28 19:10:00|9700|9696|9695|9691|9705|9702|9695|9689|4627
1711653300000|2024-03-28 19:15:00|9696|9690|9704|9700|9707|9704|9695|9690|7495
1711653600000|2024-03-28 19:20:00|9707|9701|9698|9693|9710|9706|9694|9690|7500
1711653900000|2024-03-28 19:25:00|9697|9696|9681|9677|9701|9698|9679|9674|9927
1711654200000|2024-03-28 19:30:00|9682|9674|9662|9655|9682|9680|9656|9653|13796
1711654500000|2024-03-28 19:35:00|9660|9656|9676|9673|9685|9678|9656|9655|14211
1711654800000|2024-03-28 19:40:00|9675|9674|9666|9661|9685|9678|9657|9656|22775
1711655100000|2024-03-28 19:45:00|9665|9660|9659|9656|9667|9663|9649|9647|20839
1711655400000|2024-03-28 19:50:00|9657|9653|9695|9692|9696|9693|9641|9640|51209
1711655700000|2024-03-28 19:55:00|9697|9690|9679|9674|9708|9705|9679|9673|108297
1711978200000|2024-04-01 13:30:00|9769|9685|9599|9565|9769|9716|9583|9561|72034
1711978500000|2024-04-01 13:35:00|9609|9570|9730|9695|9731|9697|9603|9570|20509
1711978800000|2024-04-01 13:40:00|9727|9696|9746|9704|9791|9789|9710|9691|21455
1711979100000|2024-04-01 13:45:00|9730|9706|9707|9689|9771|9742|9692|9671|28420
1711979400000|2024-04-01 13:50:00|9718|9681|9715|9695|9720|9704|9681|9654|9443
1711979700000|2024-04-01 13:55:00|9713|9696|9722|9700|9748|9729|9712|9694|12406
1711980000000|2024-04-01 14:00:00|9720|9688|9675|9657|9737|9720|9661|9657|17430
1711980300000|2024-04-01 14:05:00|9670|9663|9660|9650|9686|9666|9652|9634|9346
1711980600000|2024-04-01 14:10:00|9669|9659|9658|9640|9669|9659|9628|9615|10479
1711980900000|2024-04-01 14:15:00|9659|9645|9630|9609|9662|9656|9618|9595|12632
1711981200000|2024-04-01 14:20:00|9629|9612|9636|9628|9636|9628|9600|9590|14433
1711981500000|2024-04-01 14:25:00|9635|9625|9603|9583|9637|9629|9587|9583|26300
1711981800000|2024-04-01 14:30:00|9601|9582|9610|9595|9624|9614|9580|9570|22230
1711982100000|2024-04-01 14:35:00|9607|9586|9588|9575|9607|9595|9577|9570|9623
1711982400000|2024-04-01 14:40:00|9582|9570|9595|9577|9599|9588|9569|9560|14087
1711982700000|2024-04-01 14:45:00|9594|9575|9576|9566|9595|9583|9566|9555|15302
1711983000000|2024-04-01 14:50:00|9573|9568|9586|9577|9589|9578|9561|9555|18570
1711983300000|2024-04-01 14:55:00|9583|9576|9613|9599|9613|9602|9577|9567|23647
1711983600000|2024-04-01 15:00:00|9612|9596|9620|9611|9630|9621|9599|9589|16329
1711983900000|2024-04-01 15:05:00|9622|9612|9618|9603|9622|9617|9603|9597|14660
1711984200000|2024-04-01 15:10:00|9607|9602|9601|9587|9618|9606|9592|9578|3867
1711984500000|2024-04-01 15:15:00|9598|9586|9544|9530|9602|9586|9535|9530|12837
1711984800000|2024-04-01 15:20:00|9543|9531|9544|9535|9548|9542|9530|9520|17162
1711985100000|2024-04-01 15:25:00|9547|9534|9557|9546|9558|9550|9533|9522|13053
1711985400000|2024-04-01 15:30:00|9553|9541|9526|9514|9553|9541|9524|9514|9097
1711985700000|2024-04-01 15:35:00|9530|9515|9505|9494|9530|9518|9499|9490|14199
1711986000000|2024-04-01 15:40:00|9502|9496|9531|9521|9532|9521|9500|9491|13143
1711986300000|2024-04-01 15:45:00|9532|9522|9538|9534|9542|9534|9514|9505|15373
1711986600000|2024-04-01 15:50:00|9537|9533|9521|9513|9537|9533|9515|9506|7955
1711986900000|2024-04-01 15:55:00|9523|9509|9530|9521|9533|9528|9520|9508|3350
1711987200000|2024-04-01 16:00:00|9533|9519|9541|9533|9542|9533|9518|9512|29296
1711987500000|2024-04-01 16:05:00|9542|9532|9575|9568|9575|9569|9539|9532|10705
1711987800000|2024-04-01 16:10:00|9577|9569|9581|9565|9584|9578|9561|9550|22355
1711988100000|2024-04-01 16:15:00|9577|9563|9572|9566|9583|9574|9568|9563|4712
1711988400000|2024-04-01 16:20:00|9578|9567|9587|9580|9587|9581|9565|9558|11193
1711988700000|2024-04-01 16:25:00|9585|9579|9576|9570|9589|9582|9576|9570|7740
1711989000000|2024-04-01 16:30:00|9577|9575|9570|9565|9580|9576|9563|9558|6492
1711989300000|2024-04-01 16:35:00|9567|9564|9561|9552|9571|9564|9550|9540|6993
1711989600000|2024-04-01 16:40:00|9560|9553|9626|9614|9648|9644|9560|9552|277183
1711989900000|2024-04-01 16:45:00|9631|9615|9614|9608|9645|9636|9614|9606|12956
1711990200000|2024-04-01 16:50:00|9617|9614|9609|9595|9644|9631|9608|9595|9239
1711990500000|2024-04-01 16:55:00|9608|9592|9618|9602|9620|9611|9605|9592|6897
1711990800000|2024-04-01 17:00:00|9611|9599|9618|9609|9620|9613|9602|9592|4028
1711991100000|2024-04-01 17:05:00|9612|9604|9621|9608|9624|9617|9611|9603|3454
1711991400000|2024-04-01 17:10:00|9620|9602|9607|9599|9620|9602|9600|9592|5555
1711991700000|2024-04-01 17:15:00|9609|9600|9603|9596|9618|9612|9600|9592|4947
1711992000000|2024-04-01 17:20:00|9604|9597|9564|9557|9604|9597|9564|9552|5872
1711992300000|2024-04-01 17:25:00|9566|9558|9597|9589|9597|9589|9566|9557|19954
1711992600000|2024-04-01 17:30:00|9600|9587|9588|9582|9618|9609|9588|9582|8823
1711992900000|2024-04-01 17:35:00|9589|9583|9582|9577|9598|9592|9577|9568|6406
1711993200000|2024-04-01 17:40:00|9585|9578|9609|9600|9609|9602|9574|9567|12217
1711993500000|2024-04-01 17:45:00|9607|9596|9610|9602|9612|9608|9597|9589|4405
1711993800000|2024-04-01 17:50:00|9609|9605|9596|9589|9610|9605|9588|9578|3091
1711994100000|2024-04-01 17:55:00|9601|9590|9616|9608|9620|9613|9599|9589|3084
1711994400000|2024-04-01 18:00:00|9620|9613|9615|9609|9620|9614|9612|9601|1695
1711994700000|2024-04-01 18:05:00|9616|9608|9621|9609|9624|9612|9605|9601|4127
1711995000000|2024-04-01 18:10:00|9619|9611|9601|9595|9621|9611|9595|9585|3363
1711995300000|2024-04-01 18:15:00|9599|9596|9609|9603|9616|9609|9596|9593|9792
1711995600000|2024-04-01 18:20:00|9608|9601|9615|9608|9616|9609|9603|9596|2298
1711995900000|2024-04-01 18:25:00|9613|9605|9605|9599|9616|9609|9600|9593|4260
1711996200000|2024-04-01 18:30:00|9604|9597|9601|9597|9611|9604|9597|9594|2400
1711996500000|2024-04-01 18:35:00|9603|9595|9611|9601|9616|9613|9597|9593|4127
1711996800000|2024-04-01 18:40:00|9612|9603|9597|9588|9615|9605|9593|9585|1554
1711997100000|2024-04-01 18:45:00|9596|9589|9598|9591|9598|9594|9587|9585|3662
1711997400000|2024-04-01 18:50:00|9595|9590|9588|9581|9598|9593|9584|9579|15078
1711997700000|2024-04-01 18:55:00|9590|9583|9594|9590|9594|9591|9584|9580|2243
1711998000000|2024-04-01 19:00:00|9593|9589|9596|9593|9596|9594|9587|9583|3990
1711998300000|2024-04-01 19:05:00|9598|9594|9597|9591|9602|9599|9593|9588|3740
1711998600000|2024-04-01 19:10:00|9596|9592|9585|9580|9597|9592|9573|9570|6718
1711998900000|2024-04-01 19:15:00|9584|9579|9593|9589|9597|9594|9581|9577|5672
1711999200000|2024-04-01 19:20:00|9591|9590|9594|9588|9601|9599|9586|9582|5924
1711999500000|2024-04-01 19:25:00|9593|9587|9591|9588|9598|9592|9583|9579|3707
1711999800000|2024-04-01 19:30:00|9590|9590|9584|9582|9594|9591|9584|9582|4718
1712000100000|2024-04-01 19:35:00|9583|9581|9579|9576|9590|9588|9575|9572|5632
1712000400000|2024-04-01 19:40:00|9581|9578|9580|9576|9588|9584|9577|9572|9154
1712000700000|2024-04-01 19:45:00|9581|9577|9579|9574|9597|9594|9575|9572|30211
1712001000000|2024-04-01 19:50:00|9578|9575|9613|9607|9615|9610|9569|9563|18647
1712001300000|2024-04-01 19:55:00|9614|9610|9566|9565|9619|9616|9564|9563|79418
1712064600000|2024-04-02 13:30:00|9349|9226|9183|9150|9365|9310|9139|9121|99510
1712064900000|2024-04-02 13:35:00|9186|9151|9227|9203|9258|9240|9186|9150|44552
1712065200000|2024-04-02 13:40:00|9226|9204|9264|9243|9268|9243|9200|9191|60495
1712065500000|2024-04-02 13:45:00|9260|9244|9309|9297|9317|9309|9243|9238|36570
1712065800000|2024-04-02 13:50:00|9305|9300|9320|9308|9346|9325|9299|9284|38667
1712066100000|2024-04-02 13:55:00|9324|9319|9330|9318|9335|9324|9294|9278|89581
1712066400000|2024-04-02 14:00:00|9344|9321|9363|9352|9364|9352|9321|9305|22400
1712066700000|2024-04-02 14:05:00|9365|9353|9347|9336|9376|9361|9324|9309|20867
1712067000000|2024-04-02 14:10:00|9345|9335|9338|9321|9347|9336|9315|9302|18815
1712067300000|2024-04-02 14:15:00|9340|9322|9355|9344|9365|9357|9334|9322|17012
1712067600000|2024-04-02 14:20:00|9353|9345|9397|9390|9399|9395|9352|9344|29893
1712067900000|2024-04-02 14:25:00|9396|9389|9414|9400|9421|9412|9395|9388|24373
1712068200000|2024-04-02 14:30:00|9412|9399|9417|9411|9417|9412|9396|9386|22385
1712068500000|2024-04-02 14:35:00|9422|9412|9392|9385|9427|9417|9390|9380|8794
1712068800000|2024-04-02 14:40:00|9391|9380|9371|9363|9392|9380|9368|9350|11181
1712069100000|2024-04-02 14:45:00|9368|9355|9315|9299|9368|9360|9298|9291|110028
1712069400000|2024-04-02 14:50:00|9314|9300|9329|9316|9333|9324|9306|9298|13673
1712069700000|2024-04-02 14:55:00|9328|9315|9315|9304|9328|9318|9311|9300|12506
1712070000000|2024-04-02 15:00:00|9311|9300|9334|9323|9342|9329|9305|9294|8218
1712070300000|2024-04-02 15:05:00|9341|9324|9367|9351|9367|9360|9333|9323|3952
1712070600000|2024-04-02 15:10:00|9374|9352|9397|9387|9399|9387|9373|9352|5044
1712070900000|2024-04-02 15:15:00|9398|9390|9382|9373|9398|9390|9368|9351|20961
1712071200000|2024-04-02 15:20:00|9379|9367|9391|9383|9393|9385|9375|9359|6467
1712071500000|2024-04-02 15:25:00|9393|9384|9369|9357|9395|9389|9365|9352|2900
1712071800000|2024-04-02 15:30:00|9368|9360|9359|9347|9372|9362|9352|9342|8948
1712072100000|2024-04-02 15:35:00|9360|9346|9395|9386|9398|9392|9360|9346|12824
1712072400000|2024-04-02 15:40:00|9393|9387|9409|9406|9415|9407|9391|9386|12825
1712072700000|2024-04-02 15:45:00|9410|9403|9391|9381|9429|9422|9391|9381|16503
1712073000000|2024-04-02 15:50:00|9390|9377|9391|9384|9391|9388|9381|9367|12148
1712073300000|2024-04-02 15:55:00|9392|9383|9384|9374|9407|9397|9381|9374|3669
1712073600000|2024-04-02 16:00:00|9383|9376|9408|9396|9410|9400|9383|9376|3428
1712073900000|2024-04-02 16:05:00|9407|9395|9403|9392|9414|9405|9393|9383|9384
1712074200000|2024-04-02 16:10:00|9400|9395|9401|9393|9404|9395|9392|9386|3468
1712074500000|2024-04-02 16:15:00|9402|9395|9398|9391|9403|9395|9390|9387|5675
1712074800000|2024-04-02 16:20:00|9397|9394|9422|9415|9425|9416|9395|9391|11593
1712075100000|2024-04-02 16:25:00|9424|9416|9426|9421|9428|9422|9416|9411|5068
1712075400000|2024-04-02 16:30:00|9424|9422|9456|9449|9458|9452|9424|9422|21563
1712075700000|2024-04-02 16:35:00|9458|9450|9453|9445|9476|9468|9446|9437|12706
1712076000000|2024-04-02 16:40:00|9454|9446|9468|9460|9472|9463|9454|9445|2105
1712076300000|2024-04-02 16:45:00|9469|9459|9479|9474|9479|9474|9460|9457|8798
1712076600000|2024-04-02 16:50:00|9478|9473|9479|9474|9489|9480|9475|9470|9410
1712076900000|2024-04-02 16:55:00|9480|9475|9488|9485|9490|9485|9479|9474|7502
1712077200000|2024-04-02 17:00:00|9490|9484|9489|9485|9500|9495|9487|9483|17920
1712077500000|2024-04-02 17:05:00|9491|9486|9500|9494|9508|9503|9488|9485|12185
1712077800000|2024-04-02 17:10:00|9499|9495|9499|9495|9508|9507|9493|9492|16245
1712078100000|2024-04-02 17:15:00|9500|9496|9501|9496|9515|9510|9499|9495|11144
1712078400000|2024-04-02 17:20:00|9505|9497|9504|9498|9509|9504|9500|9496|6218
1712078700000|2024-04-02 17:25:00|9503|9499|9506|9503|9508|9503|9497|9494|12445
1712079000000|2024-04-02 17:30:00|9508|9504|9478|9474|9508|9504|9478|9473|6417
1712079300000|2024-04-02 17:35:00|9477|9475|9490|9485|9490|9487|9476|9474|8076
1712079600000|2024-04-02 17:40:00|9489|9486|9495|9489|9499|9493|9485|9481|9154
1712079900000|2024-04-02 17:45:00|9497|9490|9505|9499|9505|9501|9491|9488|4639
1712080200000|2024-04-02 17:50:00|9503|9500|9497|9492|9505|9501|9494|9491|6121
1712080500000|2024-04-02 17:55:00|9496|9493|9481|9479|9497|9493|9477|9468|6434
1712080800000|2024-04-02 18:00:00|9482|9476|9489|9481|9493|9488|9481|9474|3413
1712081100000|2024-04-02 18:05:00|9493|9482|9499|9494|9499|9494|9485|9479|10443
1712081400000|2024-04-02 18:10:00|9498|9495|9500|9496|9508|9502|9498|9495|8469
1712081700000|2024-04-02 18:15:00|9502|9497|9500|9496|9509|9503|9496|9491|6701
1712082000000|2024-04-02 18:20:00|9499|9492|9480|9476|9512|9505|9480|9476|10256
1712082300000|2024-04-02 18:25:00|9479|9478|9498|9492|9499|9492|9479|9476|5598
1712082600000|2024-04-02 18:30:00|9496|9493|9503|9499|9511|9504|9495|9492|5585
1712082900000|2024-04-02 18:35:00|9502|9496|9501|9496|9507|9500|9485|9480|11880
1712083200000|2024-04-02 18:40:00|9503|9497|9499|9496|9509|9505|9496|9491|7717
1712083500000|2024-04-02 18:45:00|9500|9497|9492|9489|9507|9501|9491|9488|11487
1712083800000|2024-04-02 18:50:00|9493|9490|9502|9497|9511|9505|9491|9486|4955
1712084100000|2024-04-02 18:55:00|9503|9500|9498|9494|9505|9502|9496|9492|4329
1712084400000|2024-04-02 19:00:00|9499|9495|9508|9501|9508|9506|9492|9487|8358
1712084700000|2024-04-02 19:05:00|9507|9502|9500|9497|9507|9503|9494|9490|11292
1712085000000|2024-04-02 19:10:00|9501|9498|9490|9489|9504|9502|9490|9485|6418
1712085300000|2024-04-02 19:15:00|9491|9488|9490|9485|9500|9493|9483|9477|8988
1712085600000|2024-04-02 19:20:00|9489|9484|9521|9516|9522|9518|9486|9484|13536
1712085900000|2024-04-02 19:25:00|9522|9517|9531|9528|9532|9530|9515|9514|34322
1712086200000|2024-04-02 19:30:00|9532|9529|9542|9539|9550|9548|9529|9527|14884
1712086500000|2024-04-02 19:35:00|9541|9540|9528|9525|9544|9542|9516|9514|40054
1712086800000|2024-04-02 19:40:00|9529|9526|9541|9539|9550|9547|9523|9521|18759
1712087100000|2024-04-02 19:45:00|9540|9538|9544|9540|9545|9543|9523|9519|22976
1712087400000|2024-04-02 19:50:00|9543|9539|9533|9531|9544|9540|9525|9523|27138
1712087700000|2024-04-02 19:55:00|9536|9532|9500|9499|9536|9532|9496|9494|138583
1712151000000|2024-04-03 13:30:00|9480|9400|9412|9400|9480|9422|9395|9362|35503
1712151300000|2024-04-03 13:35:00|9407|9401|9400|9385|9459|9442|9392|9385|35396
1712151600000|2024-04-03 13:40:00|9403|9386|9390|9370|9415|9406|9369|9355|26094
1712151900000|2024-04-03 13:45:00|9389|9368|9400|9379|9414|9395|9379|9357|25853
1712152200000|2024-04-03 13:50:00|9399|9386|9414|9402|9414|9402|9385|9368|12986
1712152500000|2024-04-03 13:55:00|9413|9405|9409|9401|9421|9414|9396|9383|18146
1712152800000|2024-04-03 14:00:00|9410|9402|9464|9453|9497|9484|9410|9401|37073
1712153100000|2024-04-03 14:05:00|9468|9459|9445|9441|9494|9481|9444|9440|25720
1712153400000|2024-04-03 14:10:00|9443|9440|9489|9482|9489|9482|9430|9425|26182
1712153700000|2024-04-03 14:15:00|9493|9483|9530|9524|9543|9532|9491|9483|26304
1712154000000|2024-04-03 14:20:00|9536|9526|9546|9538|9547|9538|9523|9513|8533
1712154300000|2024-04-03 14:25:00|9543|9534|9534|9523|9560|9551|9531|9520|12424
1712154600000|2024-04-03 14:30:00|9536|9525|9565|9561|9575|9571|9536|9525|15781
1712154900000|2024-04-03 14:35:00|9564|9562|9540|9533|9565|9562|9531|9527|10270
1712155200000|2024-04-03 14:40:00|9539|9528|9521|9517|9542|9533|9519|9515|10163
1712155500000|2024-04-03 14:45:00|9524|9518|9529|9523|9535|9528|9524|9517|3975
1712155800000|2024-04-03 14:50:00|9528|9524|9536|9531|9551|9543|9528|9523|9675
1712156100000|2024-04-03 14:55:00|9535|9532|9578|9572|9584|9573|9535|9525|26837
1712156400000|2024-04-03 15:00:00|9580|9573|9559|9553|9586|9581|9555|9547|16243
1712156700000|2024-04-03 15:05:00|9560|9551|9566|9553|9573|9561|9557|9547|3658
1712157000000|2024-04-03 15:10:00|9565|9552|9546|9535|9565|9552|9539|9530|5659
1712157300000|2024-04-03 15:15:00|9542|9536|9536|9527|9549|9539|9531|9524|7173
1712157600000|2024-04-03 15:20:00|9537|9528|9531|9527|9537|9530|9528|9521|11727
1712157900000|2024-04-03 15:25:00|9534|9526|9529|9520|9549|9544|9525|9520|7948
1712158200000|2024-04-03 15:30:00|9527|9522|9491|9488|9537|9528|9490|9483|8786
1712158500000|2024-04-03 15:35:00|9490|9483|9492|9484|9502|9494|9478|9468|22966
1712158800000|2024-04-03 15:40:00|9490|9483|9491|9484|9507|9498|9485|9480|4513
1712159100000|2024-04-03 15:45:00|9494|9485|9484|9479|9510|9502|9481|9477|5925
1712159400000|2024-04-03 15:50:00|9485|9478|9479|9476|9495|9487|9473|9470|7739
1712159700000|2024-04-03 15:55:00|9480|9472|9482|9475|9486|9480|9474|9470|6318
1712160000000|2024-04-03 16:00:00|9484|9476|9487|9480|9490|9487|9473|9469|13845
1712160300000|2024-04-03 16:05:00|9489|9481|9503|9498|9510|9501|9484|9477|5540
1712160600000|2024-04-03 16:10:00|9502|9500|9509|9503|9520|9510|9491|9487|19467
1712160900000|2024-04-03 16:15:00|9508|9501|9514|9510|9514|9510|9491|9485|6278
1712161200000|2024-04-03 16:20:00|9513|9507|9515|9508|9520|9513|9501|9492|5249
1712161500000|2024-04-03 16:25:00|9514|9507|9520|9512|9525|9519|9504|9496|3649
1712161800000|2024-04-03 16:30:00|9525|9514|9517|9513|9534|9528|9515|9508|5792
1712162100000|2024-04-03 16:35:00|9518|9510|9492|9485|9532|9525|9492|9481|7995
1712162400000|2024-04-03 16:40:00|9494|9477|9512|9502|9525|9512|9494|9477|4291
1712162700000|2024-04-03 16:45:00|9511|9500|9496|9490|9515|9508|9496|9490|2136
1712163000000|2024-04-03 16:50:00|9493|9489|9499|9491|9519|9510|9493|9486|3228
1712163300000|2024-04-03 16:55:00|9498|9487|9491|9484|9504|9500|9490|9482|4955
1712163600000|2024-04-03 17:00:00|9495|9485|9499|9491|9505|9499|9491|9485|3795
1712163900000|2024-04-03 17:05:00|9496|9490|9499|9493|9503|9498|9492|9486|7706
1712164200000|2024-04-03 17:10:00|9501|9494|9484|9475|9503|9497|9480|9475|7314
1712164500000|2024-04-03 17:15:00|9482|9476|9493|9488|9495|9488|9468|9463|4859
1712164800000|2024-04-03 17:20:00|9495|9487|9485|9476|9495|9487|9476|9468|1247
1712165100000|2024-04-03 17:25:00|9484|9479|9495|9490|9500|9494|9478|9475|3547
1712165400000|2024-04-03 17:30:00|9496|9491|9513|9508|9517|9508|9495|9490|9817
1712165700000|2024-04-03 17:35:00|9517|9509|9503|9498|9519|9512|9499|9492|4629
1712166000000|2024-04-03 17:40:00|9501|9499|9503|9500|9518|9509|9501|9499|3311
1712166300000|2024-04-03 17:45:00|9505|9501|9523|9519|9525|9519|9503|9501|6046
1712166600000|2024-04-03 17:50:00|9525|9520|9529|9525|9541|9533|9522|9520|18303
1712166900000|2024-04-03 17:55:00|9531|9526|9516|9511|9542|9536|9516|9510|5966
1712167200000|2024-04-03 18:00:00|9517|9510|9514|9507|9524|9519|9512|9506|3257
1712167500000|2024-04-03 18:05:00|9515|9509|9527|9521|9533|9527|9511|9507|4678
1712167800000|2024-04-03 18:10:00|9529|9525|9508|9504|9533|9530|9508|9504|3331
1712168100000|2024-04-03 18:15:00|9509|9502|9515|9508|9517|9508|9499|9494|5640
1712168400000|2024-04-03 18:20:00|9513|9506|9508|9504|9516|9508|9501|9498|5889
1712168700000|2024-04-03 18:25:00|9509|9500|9511|9509|9520|9515|9500|9499|4123
1712169000000|2024-04-03 18:30:00|9510|9508|9514|9509|9519|9512|9501|9498|4589
1712169300000|2024-04-03 18:35:00|9519|9510|9515|9511|9520|9514|9511|9509|2038
1712169600000|2024-04-03 18:40:00|9517|9512|9505|9502|9520|9515|9503|9501|3381
1712169900000|2024-04-03 18:45:00|9506|9503|9491|9487|9506|9505|9488|9481|5975
1712170200000|2024-04-03 18:50:00|9493|9488|9525|9521|9525|9522|9493|9487|12251
1712170500000|2024-04-03 18:55:00|9527|9520|9517|9511|9536|9529|9510|9505|5513
1712170800000|2024-04-03 19:00:00|9516|9512|9521|9517|9523|9522|9504|9497|11158
1712171100000|2024-04-03 19:05:00|9522|9518|9516|9513|9522|9519|9512|9507|14352
1712171400000|2024-04-03 19:10:00|9515|9514|9477|9472|9516|9514|9471|9464|8425
1712171700000|2024-04-03 19:15:00|9476|9469|9484|9478|9498|9490|9455|9450|10407
1712172000000|2024-04-03 19:20:00|9485|9479|9473|9468|9492|9487|9469|9467|10331
1712172300000|2024-04-03 19:25:00|9475|9469|9466|9461|9479|9476|9460|9456|7672
1712172600000|2024-04-03 19:30:00|9465|9462|9464|9460|9476|9471|9458|9453|16646
1712172900000|2024-04-03 19:35:00|9466|9461|9495|9488|9500|9496|9466|9460|7889
1712173200000|2024-04-03 19:40:00|9494|9489|9503|9500|9511|9505|9483|9477|25357
1712173500000|2024-04-03 19:45:00|9504|9501|9487|9484|9504|9501|9484|9479|16162
1712173800000|2024-04-03 19:50:00|9488|9487|9495|9491|9502|9498|9477|9473|25611
1712174100000|2024-04-03 19:55:00|9494|9490|9469|9468|9498|9494|9467|9465|114772
1712237400000|2024-04-04 13:30:00|9602|9464|9606|9595|9632|9598|9521|9464|75822
1712237700000|2024-04-04 13:35:00|9605|9591|9610|9596|9643|9625|9589|9565|24294
1712238000000|2024-04-04 13:40:00|9614|9597|9603|9590|9659|9650|9603|9588|14128
1712238300000|2024-04-04 13:45:00|9604|9591|9618|9608|9618|9608|9576|9561|16006
1712238600000|2024-04-04 13:50:00|9602|9609|9613|9595|9630|9620|9590|9576|15256
1712238900000|2024-04-04 13:55:00|9615|9604|9582|9572|9617|9604|9581|9562|12070
1712239200000|2024-04-04 14:00:00|9584|9573|9576|9566|9591|9575|9552|9537|11815
1712239500000|2024-04-04 14:05:00|9581|9567|9627|9615|9627|9617|9571|9557|9746
1712239800000|2024-04-04 14:10:00|9628|9616|9630|9619|9650|9640|9614|9608|20153
1712240100000|2024-04-04 14:15:00|9629|9620|9641|9628|9645|9638|9618|9610|12289
1712240400000|2024-04-04 14:20:00|9640|9627|9615|9603|9642|9640|9601|9590|25134
1712240700000|2024-04-04 14:25:00|9614|9610|9641|9628|9641|9630|9597|9587|10376
1712241000000|2024-04-04 14:30:00|9638|9631|9643|9627|9647|9637|9627|9623|9778
1712241300000|2024-04-04 14:35:00|9645|9628|9645|9633|9647|9640|9636|9625|6680
1712241600000|2024-04-04 14:40:00|9647|9634|9658|9649|9660|9656|9640|9633|15343
1712241900000|2024-04-04 14:45:00|9656|9650|9683|9677|9687|9677|9656|9649|19034
1712242200000|2024-04-04 14:50:00|9684|9676|9682|9679|9688|9682|9671|9667|13462
1712242500000|2024-04-04 14:55:00|9685|9680|9676|9666|9688|9681|9665|9663|21741
1712242800000|2024-04-04 15:00:00|9677|9667|9665|9654|9688|9681|9660|9652|22560
1712243100000|2024-04-04 15:05:00|9663|9652|9654|9639|9667|9662|9645|9635|21975
1712243400000|2024-04-04 15:10:00|9653|9640|9624|9612|9653|9644|9617|9610|7657
1712243700000|2024-04-04 15:15:00|9622|9610|9613|9605|9625|9614|9605|9599|13037
1712244000000|2024-04-04 15:20:00|9612|9604|9618|9612|9621|9615|9600|9591|8829
1712244300000|2024-04-04 15:25:00|9617|9611|9618|9613|9630|9621|9614|9606|6609
1712244600000|2024-04-04 15:30:00|9620|9614|9621|9612|9631|9624|9614|9611|6996
1712244900000|2024-04-04 15:35:00|9619|9613|9636|9631|9638|9631|9617|9612|4181
1712245200000|2024-04-04 15:40:00|9637|9632|9640|9633|9645|9639|9635|9632|3540
1712245500000|2024-04-04 15:45:00|9639|9635|9662|9657|9664|9659|9636|9632|7203
1712245800000|2024-04-04 15:50:00|9664|9656|9640|9634|9665|9660|9637|9629|6680
1712246100000|2024-04-04 15:55:00|9639|9633|9637|9633|9652|9646|9632|9625|3323
1712246400000|2024-04-04 16:00:00|9641|9630|9633|9628|9641|9634|9623|9617|4362
1712246700000|2024-04-04 16:05:00|9637|9627|9655|9650|9660|9655|9634|9627|7558
1712247000000|2024-04-04 16:10:00|9654|9651|9660|9654|9665|9660|9651|9644|18662
1712247300000|2024-04-04 16:15:00|9658|9653|9673|9668|9675|9669|9653|9649|10074
1712247600000|2024-04-04 16:20:00|9675|9667|9683|9680|9685|9682|9674|9667|12747
1712247900000|2024-04-04 16:25:00|9685|9681|9697|9693|9699|9694|9681|9680|24685
1712248200000|2024-04-04 16:30:00|9695|9694|9705|9700|9707|9701|9689|9687|32724
1712248500000|2024-04-04 16:35:00|9704|9699|9708|9703|9710|9705|9695|9691|13430
1712248800000|2024-04-04 16:40:00|9707|9704|9709|9705|9714|9712|9702|9699|11869
1712249100000|2024-04-04 16:45:00|9708|9706|9701|9698|9713|9712|9695|9691|11257
1712249400000|2024-04-04 16:50:00|9699|9697|9696|9688|9700|9698|9687|9682|10256
1712249700000|2024-04-04 16:55:00|9695|9689|9690|9687|9705|9700|9685|9679|5279
1712250000000|2024-04-04 17:00:00|9689|9686|9662|9660|9693|9690|9662|9660|4654
1712250300000|2024-04-04 17:05:00|9666|9661|9663|9660|9666|9661|9652|9647|6737
1712250600000|2024-04-04 17:10:00|9662|9658|9660|9656|9666|9659|9650|9645|5998
1712250900000|2024-04-04 17:15:00|9662|9654|9655|9650|9666|9663|9650|9647|12053
1712251200000|2024-04-04 17:20:00|9656|9649|9658|9652|9663|9656|9648|9645|4200
1712251500000|2024-04-04 17:25:00|9656|9650|9641|9635|9660|9655|9636|9631|4098
1712251800000|2024-04-04 17:30:00|9640|9632|9641|9638|9648|9644|9630|9626|4442
1712252100000|2024-04-04 17:35:00|9643|9636|9639|9632|9657|9650|9634|9628|5858
1712252400000|2024-04-04 17:40:00|9637|9628|9609|9606|9640|9634|9607|9603|9768
1712252700000|2024-04-04 17:45:00|9610|9607|9610|9604|9613|9611|9597|9593|4573
1712253000000|2024-04-04 17:50:00|9608|9605|9611|9607|9620|9616|9608|9603|6945
1712253300000|2024-04-04 17:55:00|9610|9606|9585|9580|9617|9614|9584|9579|7411
1712253600000|2024-04-04 18:00:00|9584|9579|9578|9572|9589|9585|9568|9562|13702
1712253900000|2024-04-04 18:05:00|9577|9571|9548|9542|9584|9578|9547|9539|16687
1712254200000|2024-04-04 18:10:00|9547|9543|9541|9534|9558|9551|9530|9528|15635
1712254500000|2024-04-04 18:15:00|9540|9532|9530|9522|9548|9544|9516|9511|8951
1712254800000|2024-04-04 18:20:00|9528|9523|9543|9537|9548|9541|9528|9522|15794
1712255100000|2024-04-04 18:25:00|9547|9538|9487|9479|9551|9542|9477|9475|35677
1712255400000|2024-04-04 18:30:00|9484|9478|9457|9449|9487|9478|9436|9431|46238
1712255700000|2024-04-04 18:35:00|9456|9450|9496|9490|9513|9506|9456|9449|14723
1712256000000|2024-04-04 18:40:00|9495|9489|9450|9444|9509|9498|9450|9443|83554
1712256300000|2024-04-04 18:45:00|9451|9445|9499|9491|9499|9493|9451|9443|9550
1712256600000|2024-04-04 18:50:00|9497|9488|9465|9461|9500|9491|9459|9455|39400
1712256900000|2024-04-04 18:55:00|9467|9457|9470|9463|9470|9464|9424|9417|39070
1712257200000|2024-04-04 19:00:00|9468|9462|9408|9401|9470|9462|9408|9401|30449
1712257500000|2024-04-04 19:05:00|9410|9402|9455|9445|9458|9451|9410|9402|14631
1712257800000|2024-04-04 19:10:00|9454|9444|9435|9429|9454|9444|9416|9410|9411
1712258100000|2024-04-04 19:15:00|9434|9428|9395|9390|9434|9428|9392|9385|21065
1712258400000|2024-04-04 19:20:00|9394|9394|9400|9391|9417|9411|9391|9386|25398
1712258700000|2024-04-04 19:25:00|9401|9394|9363|9357|9411|9408|9361|9356|24713
1712259000000|2024-04-04 19:30:00|9361|9358|9404|9399|9407|9402|9357|9355|25871
1712259300000|2024-04-04 19:35:00|9403|9400|9405|9397|9427|9422|9392|9389|38579
1712259600000|2024-04-04 19:40:00|9407|9398|9401|9398|9410|9407|9380|9375|20715
1712259900000|2024-04-04 19:45:00|9403|9399|9404|9400|9416|9412|9398|9396|32852
1712260200000|2024-04-04 19:50:00|9405|9401|9398|9393|9428|9421|9374|9371|63588
1712260500000|2024-04-04 19:55:00|9397|9394|9326|9325|9397|9394|9322|9320|187574
1712323800000|2024-04-05 13:30:00|9419|9300|9518|9502|9529|9511|9332|9294|103462
1712324100000|2024-04-05 13:35:00|9515|9501|9501|9487|9546|9536|9464|9442|74453
1712324400000|2024-04-05 13:40:00|9499|9486|9540|9521|9579|9555|9467|9448|33045
1712324700000|2024-04-05 13:45:00|9530|9511|9550|9530|9550|9534|9512|9506|7916
1712325000000|2024-04-05 13:50:00|9548|9531|9595|9580|9599|9589|9547|9530|24585
1712325300000|2024-04-05 13:55:00|9598|9589|9599|9585|9621|9599|9586|9563|24395
1712325600000|2024-04-05 14:00:00|9598|9583|9585|9575|9599|9585|9563|9548|21303
1712325900000|2024-04-05 14:05:00|9592|9570|9573|9564|9604|9600|9559|9542|26867
1712326200000|2024-04-05 14:10:00|9569|9565|9591|9578|9604|9599|9569|9554|29378
1712326500000|2024-04-05 14:15:00|9593|9580|9598|9588|9601|9593|9579|9570|15838
1712326800000|2024-04-05 14:20:00|9596|9587|9586|9576|9604|9598|9578|9570|14083
1712327100000|2024-04-05 14:25:00|9587|9577|9551|9542|9588|9578|9537|9532|17894
1712327400000|2024-04-05 14:30:00|9552|9540|9549|9546|9567|9562|9539|9533|28718
1712327700000|2024-04-05 14:35:00|9551|9547|9548|9537|9572|9564|9544|9535|12035
1712328000000|2024-04-05 14:40:00|9553|9541|9555|9548|9571|9564|9549|9536|14847
1712328300000|2024-04-05 14:45:00|9554|9546|9570|9563|9574|9563|9541|9536|23591
1712328600000|2024-04-05 14:50:00|9569|9564|9604|9600|9610|9605|9565|9563|39835
1712328900000|2024-04-05 14:55:00|9602|9596|9660|9652|9664|9657|9601|9596|30427
1712329200000|2024-04-05 15:00:00|9659|9653|9648|9640|9660|9653|9639|9634|32719
1712329500000|2024-04-05 15:05:00|9647|9638|9608|9596|9647|9638|9600|9591|25655
1712329800000|2024-04-05 15:10:00|9607|9595|9557|9549|9607|9598|9538|9527|33570
1712330100000|2024-04-05 15:15:00|9555|9547|9547|9541|9562|9556|9512|9503|24507
1712330400000|2024-04-05 15:20:00|9546|9542|9547|9538|9547|9543|9526|9517|9608
1712330700000|2024-04-05 15:25:00|9546|9539|9549|9543|9550|9548|9535|9529|3777
1712331000000|2024-04-05 15:30:00|9548|9541|9569|9563|9582|9576|9548|9539|9938
1712331300000|2024-04-05 15:35:00|9568|9561|9592|9583|9597|9594|9559|9550|10095
1712331600000|2024-04-05 15:40:00|9596|9584|9610|9598|9614|9611|9595|9577|4648
1712331900000|2024-04-05 15:45:00|9613|9599|9613|9609|9622|9612|9608|9597|8964
1712332200000|2024-04-05 15:50:00|9614|9610|9621|9616|9634|9626|9614|9609|16285
1712332500000|2024-04-05 15:55:00|9623|9617|9648|9644|9650|9646|9621|9616|15905
1712332800000|2024-04-05 16:00:00|9650|9645|9647|9643|9668|9662|9646|9643|19045
1712333100000|2024-04-05 16:05:00|9651|9644|9658|9653|9670|9665|9649|9643|5936
1712333400000|2024-04-05 16:10:00|9657|9651|9679|9676|9681|9676|9654|9651|12500
1712333700000|2024-04-05 16:15:00|9678|9674|9695|9690|9699|9693|9676|9672|13425
1712334000000|2024-04-05 16:20:00|9697|9689|9715|9709|9722|9715|9691|9688|22870
1712334300000|2024-04-05 16:25:00|9714|9706|9714|9711|9720|9717|9702|9695|19128
1712334600000|2024-04-05 16:30:00|9716|9712|9714|9709|9720|9718|9691|9689|41162
1712334900000|2024-04-05 16:35:00|9712|9706|9702|9698|9714|9706|9689|9684|22228
1712335200000|2024-04-05 16:40:00|9701|9695|9695|9691|9703|9695|9686|9683|8929
1712335500000|2024-04-05 16:45:00|9696|9692|9684|9676|9705|9700|9676|9673|20036
1712335800000|2024-04-05 16:50:00|9685|9677|9711|9706|9721|9714|9683|9675|14795
1712336100000|2024-04-05 16:55:00|9709|9707|9727|9724|9730|9728|9703|9696|15607
1712336400000|2024-04-05 17:00:00|9728|9722|9714|9712|9728|9722|9710|9705|18831
1712336700000|2024-04-05 17:05:00|9713|9710|9695|9690|9715|9710|9691|9683|11865
1712337000000|2024-04-05 17:10:00|9697|9692|9677|9671|9700|9695|9670|9662|16015
1712337300000|2024-04-05 17:15:00|9676|9670|9670|9665|9684|9675|9664|9661|8435
1712337600000|2024-04-05 17:20:00|9672|9664|9695|9691|9696|9692|9668|9664|4752
1712337900000|2024-04-05 17:25:00|9694|9690|9681|9676|9695|9690|9677|9670|8013
1712338200000|2024-04-05 17:30:00|9682|9677|9691|9686|9695|9692|9672|9665|14980
1712338500000|2024-04-05 17:35:00|9693|9685|9670|9666|9693|9685|9668|9666|12440
1712338800000|2024-04-05 17:40:00|9672|9667|9664|9658|9683|9675|9654|9652|9027
1712339100000|2024-04-05 17:45:00|9663|9660|9654|9648|9666|9660|9646|9639|14089
1712339400000|2024-04-05 17:50:00|9655|9649|9632|9628|9668|9661|9632|9627|10785
1712339700000|2024-04-05 17:55:00|9631|9629|9621|9616|9638|9632|9607|9599|22760
1712340000000|2024-04-05 18:00:00|9620|9617|9611|9606|9623|9617|9595|9592|28210
1712340300000|2024-04-05 18:05:00|9614|9607|9623|9618|9636|9625|9591|9587|15901
1712340600000|2024-04-05 18:10:00|9622|9617|9604|9597|9623|9617|9598|9594|19754
1712340900000|2024-04-05 18:15:00|9605|9598|9605|9600|9614|9609|9600|9595|12433
1712341200000|2024-04-05 18:20:00|9604|9601|9595|9588|9630|9626|9592|9584|16078
1712341500000|2024-04-05 18:25:00|9596|9590|9574|9560|9601|9596|9570|9559|13655
1712341800000|2024-04-05 18:30:00|9573|9561|9603|9597|9607|9601|9571|9561|9533
1712342100000|2024-04-05 18:35:00|9602|9598|9628|9622|9630|9624|9596|9591|5815
1712342400000|2024-04-05 18:40:00|9629|9623|9621|9611|9636|9629|9604|9594|6583
1712342700000|2024-04-05 18:45:00|9620|9610|9605|9598|9620|9614|9600|9595|6734
1712343000000|2024-04-05 18:50:00|9604|9599|9615|9611|9621|9618|9600|9597|7736
1712343300000|2024-04-05 18:55:00|9614|9610|9620|9614|9621|9618|9601|9595|7138
1712343600000|2024-04-05 19:00:00|9621|9612|9621|9619|9621|9619|9608|9605|6176
1712343900000|2024-04-05 19:05:00|9625|9617|9627|9623|9637|9631|9609|9605|3815
1712344200000|2024-04-05 19:10:00|9626|9619|9644|9640|9645|9640|9624|9619|6095
1712344500000|2024-04-05 19:15:00|9646|9642|9648|9643|9650|9644|9623|9621|11380
1712344800000|2024-04-05 19:20:00|9651|9644|9618|9612|9651|9644|9609|9605|16842
1712345100000|2024-04-05 19:25:00|9617|9611|9634|9629|9637|9632|9609|9606|8462
1712345400000|2024-04-05 19:30:00|9636|9630|9652|9649|9655|9651|9631|9628|22202
1712345700000|2024-04-05 19:35:00|9651|9647|9634|9631|9652|9648|9625|9620|14340
1712346000000|2024-04-05 19:40:00|9636|9630|9621|9619|9643|9638|9615|9613|24786
1712346300000|2024-04-05 19:45:00|9622|9620|9644|9641|9651|9649|9621|9619|24290
1712346600000|2024-04-05 19:50:00|9645|9643|9639|9638|9647|9645|9629|9625|50164
1712346900000|2024-04-05 19:55:00|9640|9635|9621|9617|9649|9646|9616|9615|191084
1712583000000|2024-04-08 13:30:00|9699|9622|9603|9576|9730|9670|9601|9575|30156
1712583300000|2024-04-08 13:35:00|9602|9575|9458|9440|9602|9575|9457|9438|39873
1712583600000|2024-04-08 13:40:00|9459|9439|9557|9528|9573|9553|9435|9419|28412
1712583900000|2024-04-08 13:45:00|9559|9530|9568|9552|9584|9559|9535|9514|19571
1712584200000|2024-04-08 13:50:00|9573|9555|9561|9539|9585|9567|9514|9510|19778
1712584500000|2024-04-08 13:55:00|9562|9541|9543|9520|9567|9550|9524|9516|22008
1712584800000|2024-04-08 14:00:00|9542|9519|9526|9512|9542|9530|9510|9500|11179
1712585100000|2024-04-08 14:05:00|9525|9513|9536|9517|9550|9543|9511|9500|10622
1712585400000|2024-04-08 14:10:00|9537|9520|9512|9503|9538|9525|9498|9487|27452
1712585700000|2024-04-08 14:15:00|9513|9502|9503|9500|9529|9523|9498|9487|29205
1712586000000|2024-04-08 14:20:00|9500|9499|9566|9552|9567|9559|9500|9492|52738
1712586300000|2024-04-08 14:25:00|9565|9554|9557|9551|9565|9554|9525|9518|20347
1712586600000|2024-04-08 14:30:00|9560|9553|9543|9537|9576|9565|9541|9533|13071
1712586900000|2024-04-08 14:35:00|9538|9538|9520|9511|9553|9542|9518|9511|22512
1712587200000|2024-04-08 14:40:00|9519|9512|9526|9516|9529|9521|9509|9500|10460
1712587500000|2024-04-08 14:45:00|9530|9517|9577|9568|9577|9568|9529|9516|6304
1712587800000|2024-04-08 14:50:00|9576|9566|9606|9597|9608|9605|9576|9566|9568
1712588100000|2024-04-08 14:55:00|9605|9600|9626|9619|9630|9623|9602|9593|11177
1712588400000|2024-04-08 15:00:00|9625|9620|9616|9612|9628|9625|9592|9587|17202
1712588700000|2024-04-08 15:05:00|9617|9613|9625|9616|9629|9628|9617|9612|14307
1712589000000|2024-04-08 15:10:00|9627|9620|9630|9620|9644|9641|9623|9614|20332
1712589300000|2024-04-08 15:15:00|9628|9618|9610|9604|9630|9619|9601|9589|6663
1712589600000|2024-04-08 15:20:00|9609|9600|9621|9614|9622|9618|9600|9595|5257
1712589900000|2024-04-08 15:25:00|9620|9615|9605|9599|9631|9628|9595|9585|15591
1712590200000|2024-04-08 15:30:00|9604|9596|9602|9592|9609|9605|9587|9575|12156
1712590500000|2024-04-08 15:35:00|9601|9591|9597|9594|9601|9594|9577|9570|4676
1712590800000|2024-04-08 15:40:00|9596|9593|9596|9590|9597|9595|9588|9578|2900
1712591100000|2024-04-08 15:45:00|9595|9589|9578|9573|9596|9590|9569|9559|5871
1712591400000|2024-04-08 15:50:00|9577|9570|9584|9578|9585|9582|9572|9559|6911
1712591700000|2024-04-08 15:55:00|9582|9572|9572|9567|9584|9575|9553|9548|7898
1712592000000|2024-04-08 16:00:00|9571|9561|9565|9558|9572|9565|9558|9549|4467
1712592300000|2024-04-08 16:05:00|9567|9557|9566|9557|9569|9566|9556|9548|3113
1712592600000|2024-04-08 16:10:00|9568|9559|9555|9549|9568|9561|9549|9542|6819
1712592900000|2024-04-08 16:15:00|9554|9545|9556|9551|9558|9553|9545|9538|4212
1712593200000|2024-04-08 16:20:00|9555|9548|9538|9529|9556|9549|9520|9508|15546
1712593500000|2024-04-08 16:25:00|9539|9530|9557|9549|9558|9555|9537|9528|6853
1712593800000|2024-04-08 16:30:00|9550|9545|9566|9562|9566|9562|9546|9537|4967
1712594100000|2024-04-08 16:35:00|9564|9561|9558|9552|9569|9565|9558|9550|5527
1712594400000|2024-04-08 16:40:00|9557|9551|9564|9559|9567|9565|9556|9547|15008
1712594700000|2024-04-08 16:45:00|9565|9558|9550|9545|9566|9563|9546|9539|14480
1712595000000|2024-04-08 16:50:00|9551|9546|9554|9549|9554|9551|9543|9535|3902
1712595300000|2024-04-08 16:55:00|9552|9547|9556|9552|9558|9556|9548|9544|7715
1712595600000|2024-04-08 17:00:00|9555|9553|9535|9527|9556|9553|9528|9525|7358
1712595900000|2024-04-08 17:05:00|9533|9528|9529|9525|9538|9532|9524|9515|8794
1712596200000|2024-04-08 17:10:00|9528|9524|9525|9521|9533|9528|9518|9515|3608
1712596500000|2024-04-08 17:15:00|9524|9522|9528|9524|9532|9530|9520|9514|10403
1712596800000|2024-04-08 17:20:00|9530|9522|9522|9516|9531|9526|9516|9514|3047
1712597100000|2024-04-08 17:25:00|9520|9517|9521|9518|9522|9519|9514|9510|13282
1712597400000|2024-04-08 17:30:00|9520|9517|9518|9515|9521|9517|9509|9505|4182
1712597700000|2024-04-08 17:35:00|9517|9512|9508|9505|9518|9515|9500|9495|12280
1712598000000|2024-04-08 17:40:00|9511|9506|9504|9501|9513|9507|9499|9497|6884
1712598300000|2024-04-08 17:45:00|9507|9500|9503|9500|9507|9505|9498|9495|7031
1712598600000|2024-04-08 17:50:00|9502|9501|9506|9501|9509|9507|9499|9497|13013
1712598900000|2024-04-08 17:55:00|9504|9502|9521|9518|9522|9520|9504|9501|4714
1712599200000|2024-04-08 18:00:00|9522|9516|9503|9500|9528|9524|9500|9498|24788
1712599500000|2024-04-08 18:05:00|9504|9499|9502|9500|9510|9508|9500|9498|10067
1712599800000|2024-04-08 18:10:00|9504|9501|9500|9496|9509|9504|9499|9496|7885
1712600100000|2024-04-08 18:15:00|9501|9498|9505|9500|9508|9503|9500|9496|15160
1712600400000|2024-04-08 18:20:00|9507|9501|9478|9476|9507|9504|9476|9475|21097
1712600700000|2024-04-08 18:25:00|9477|9475|9483|9480|9491|9490|9476|9470|21868
1712601000000|2024-04-08 18:30:00|9486|9479|9499|9496|9503|9501|9480|9478|30373
1712601300000|2024-04-08 18:35:00|9498|9497|9501|9496|9509|9506|9495|9493|5655
1712601600000|2024-04-08 18:40:00|9500|9495|9501|9499|9507|9503|9498|9495|3126
1712601900000|2024-04-08 18:45:00|9500|9500|9506|9505|9506|9505|9496|9492|4709
1712602200000|2024-04-08 18:50:00|9507|9503|9506|9500|9510|9508|9500|9498|6458
1712602500000|2024-04-08 18:55:00|9507|9502|9518|9515|9518|9515|9505|9500|5960
1712602800000|2024-04-08 19:00:00|9517|9516|9495|9492|9519|9517|9494|9490|6560
1712603100000|2024-04-08 19:05:00|9494|9491|9502|9500|9502|9501|9487|9486|7342
1712603400000|2024-04-08 19:10:00|9501|9497|9497|9493|9503|9501|9496|9491|7499
1712603700000|2024-04-08 19:15:00|9496|9494|9508|9504|9509|9506|9495|9490|2748
1712604000000|2024-04-08 19:20:00|9509|9505|9507|9502|9509|9505|9498|9496|6403
1712604300000|2024-04-08 19:25:00|9506|9503|9519|9516|9520|9517|9504|9500|6495
1712604600000|2024-04-08 19:30:00|9520|9514|9535|9532|9535|9533|9511|9505|13138
1712604900000|2024-04-08 19:35:00|9534|9533|9534|9533|9539|9536|9526|9524|6365
1712605200000|2024-04-08 19:40:00|9535|9534|9521|9518|9535|9534|9518|9514|8325
1712605500000|2024-04-08 19:45:00|9520|9519|9524|9522|9528|9527|9516|9514|15939
1712605800000|2024-04-08 19:50:00|9523|9521|9532|9530|9537|9534|9520|9516|32080
1712606100000|2024-04-08 19:55:00|9531|9529|9537|9533|9539|9535|9514|9512|64322
1712669400000|2024-04-09 13:30:00|9618|9527|9645|9619|9739|9723|9603|9527|175709
1712669700000|2024-04-09 13:35:00|9644|9614|9613|9595|9668|9658|9596|9577|37888
1712670000000|2024-04-09 13:40:00|9615|9594|9622|9609|9661|9648|9615|9594|18302
1712670300000|2024-04-09 13:45:00|9621|9603|9593|9581|9638|9622|9581|9571|32860
1712670600000|2024-04-09 13:50:00|9592|9582|9621|9604|9622|9604|9581|9569|18894
1712670900000|2024-04-09 13:55:00|9615|9605|9602|9591|9615|9610|9588|9573|14974
1712671200000|2024-04-09 14:00:00|9608|9593|9617|9611|9622|9615|9601|9590|9626
1712671500000|2024-04-09 14:05:00|9618|9612|9601|9581|9620|9612|9589|9566|20208
1712671800000|2024-04-09 14:10:00|9598|9580|9610|9596|9612|9601|9581|9566|10939
1712672100000|2024-04-09 14:15:00|9616|9597|9612|9602|9636|9618|9599|9592|11788
1712672400000|2024-04-09 14:20:00|9608|9600|9618|9611|9640|9633|9607|9599|10713
1712672700000|2024-04-09 14:25:00|9617|9609|9532|9521|9618|9612|9527|9521|46120
1712673000000|2024-04-09 14:30:00|9531|9513|9508|9496|9531|9520|9490|9472|21220
1712673300000|2024-04-09 14:35:00|9505|9492|9511|9494|9526|9506|9485|9480|20415
1712673600000|2024-04-09 14:40:00|9510|9495|9507|9490|9516|9504|9486|9471|19681
1712673900000|2024-04-09 14:45:00|9509|9491|9512|9499|9528|9516|9497|9488|31024
1712674200000|2024-04-09 14:50:00|9511|9495|9493|9482|9511|9501|9488|9480|9032
1712674500000|2024-04-09 14:55:00|9498|9484|9554|9545|9560|9546|9498|9484|9316
1712674800000|2024-04-09 15:00:00|9551|9541|9552|9546|9560|9549|9541|9530|17820
1712675100000|2024-04-09 15:05:00|9557|9543|9573|9568|9586|9580|9552|9543|18084
1712675400000|2024-04-09 15:10:00|9572|9567|9575|9566|9585|9578|9564|9558|19375
1712675700000|2024-04-09 15:15:00|9581|9568|9586|9579|9597|9589|9573|9565|8778
1712676000000|2024-04-09 15:20:00|9585|9573|9582|9578|9585|9578|9567|9559|4627
1712676300000|2024-04-09 15:25:00|9583|9576|9558|9555|9587|9580|9558|9551|12126
1712676600000|2024-04-09 15:30:00|9560|9554|9528|9523|9561|9557|9528|9520|7949
1712676900000|2024-04-09 15:35:00|9530|9524|9518|9510|9541|9537|9517|9510|9069
1712677200000|2024-04-09 15:40:00|9519|9511|9543|9533|9551|9540|9514|9506|12761
1712677500000|2024-04-09 15:45:00|9541|9534|9564|9554|9565|9556|9541|9533|8788
1712677800000|2024-04-09 15:50:00|9561|9548|9557|9552|9564|9552|9543|9535|3471
1712678100000|2024-04-09 15:55:00|9560|9547|9555|9549|9560|9554|9550|9540|2647
1712678400000|2024-04-09 16:00:00|9554|9548|9563|9554|9579|9570|9549|9543|9851
1712678700000|2024-04-09 16:05:00|9561|9556|9571|9566|9575|9569|9554|9549|3701
1712679000000|2024-04-09 16:10:00|9569|9562|9595|9591|9598|9594|9567|9562|4540
1712679300000|2024-04-09 16:15:00|9594|9592|9590|9587|9598|9594|9588|9586|11459
1712679600000|2024-04-09 16:20:00|9591|9586|9610|9604|9610|9606|9588|9582|8953
1712679900000|2024-04-09 16:25:00|9611|9606|9593|9589|9616|9610|9591|9586|4036
1712680200000|2024-04-09 16:30:00|9592|9588|9592|9587|9598|9595|9586|9581|6882
1712680500000|2024-04-09 16:35:00|9591|9586|9595|9592|9600|9594|9585|9578|3330
1712680800000|2024-04-09 16:40:00|9596|9589|9596|9591|9601|9597|9588|9586|5708
1712681100000|2024-04-09 16:45:00|9599|9592|9598|9590|9604|9597|9589|9585|3762
1712681400000|2024-04-09 16:50:00|9596|9592|9579|9573|9600|9595|9579|9571|6183
1712681700000|2024-04-09 16:55:00|9580|9571|9582|9577|9583|9579|9567|9563|11722
1712682000000|2024-04-09 17:00:00|9581|9576|9606|9603|9609|9603|9581|9576|8470
1712682300000|2024-04-09 17:05:00|9605|9602|9616|9611|9621|9616|9605|9598|8847
1712682600000|2024-04-09 17:10:00|9617|9612|9603|9598|9617|9615|9597|9589|8114
1712682900000|2024-04-09 17:15:00|9601|9597|9592|9590|9606|9602|9581|9578|14162
1712683200000|2024-04-09 17:20:00|9593|9592|9599|9595|9615|9609|9593|9586|6723
1712683500000|2024-04-09 17:25:00|9598|9596|9608|9600|9614|9605|9593|9591|6701
1712683800000|2024-04-09 17:30:00|9607|9603|9623|9618|9625|9618|9607|9602|6476
1712684100000|2024-04-09 17:35:00|9625|9619|9627|9622|9627|9622|9618|9612|4984
1712684400000|2024-04-09 17:40:00|9626|9618|9623|9616|9636|9634|9616|9612|9406
1712684700000|2024-04-09 17:45:00|9624|9618|9617|9612|9630|9624|9612|9607|4543
1712685000000|2024-04-09 17:50:00|9619|9610|9631|9628|9636|9628|9619|9610|13826
1712685300000|2024-04-09 17:55:00|9630|9626|9621|9617|9632|9629|9619|9616|7624
1712685600000|2024-04-09 18:00:00|9623|9618|9620|9614|9631|9625|9610|9608|8104
1712685900000|2024-04-09 18:05:00|9619|9615|9628|9624|9634|9627|9616|9612|4776
1712686200000|2024-04-09 18:10:00|9630|9625|9632|9628|9637|9635|9626|9621|6674
1712686500000|2024-04-09 18:15:00|9631|9627|9623|9619|9634|9628|9618|9611|7047
1712686800000|2024-04-09 18:20:00|9622|9618|9612|9608|9623|9618|9611|9608|7415
1712687100000|2024-04-09 18:25:00|9613|9609|9601|9596|9616|9613|9598|9595|11938
1712687400000|2024-04-09 18:30:00|9602|9597|9600|9594|9606|9603|9595|9588|4144
1712687700000|2024-04-09 18:35:00|9599|9592|9602|9599|9617|9609|9594|9591|4920
1712688000000|2024-04-09 18:40:00|9604|9600|9609|9604|9614|9610|9601|9596|6706
1712688300000|2024-04-09 18:45:00|9608|9606|9608|9605|9621|9617|9605|9603|7676
1712688600000|2024-04-09 18:50:00|9607|9604|9613|9606|9614|9610|9605|9600|7127
1712688900000|2024-04-09 18:55:00|9612|9607|9610|9606|9622|9617|9609|9603|9939
1712689200000|2024-04-09 19:00:00|9609|9602|9577|9573|9610|9605|9570|9565|18282
1712689500000|2024-04-09 19:05:00|9576|9572|9575|9570|9577|9572|9556|9552|9532
1712689800000|2024-04-09 19:10:00|9576|9568|9608|9602|9608|9604|9572|9568|20580
1712690100000|2024-04-09 19:15:00|9610|9603|9614|9608|9614|9612|9606|9603|8259
1712690400000|2024-04-09 19:20:00|9615|9605|9648|9646|9650|9647|9614|9605|24565
1712690700000|2024-04-09 19:25:00|9647|9645|9681|9678|9685|9680|9642|9637|36588
1712691000000|2024-04-09 19:30:00|9679|9677|9679|9675|9698|9692|9671|9667|30527
1712691300000|2024-04-09 19:35:00|9680|9676|9674|9670|9686|9681|9663|9659|31767
1712691600000|2024-04-09 19:40:00|9675|9671|9676|9672|9687|9684|9662|9660|34587
1712691900000|2024-04-09 19:45:00|9675|9670|9671|9667|9676|9674|9663|9660|35752
1712692200000|2024-04-09 19:50:00|9669|9665|9664|9659|9671|9667|9649|9645|41307
1712692500000|2024-04-09 19:55:00|9665|9660|9712|9701|9712|9701|9664|9659|167892
1712755800000|2024-04-10 13:30:00|9438|9325|9411|9390|9469|9441|9330|9314|116757
1712756100000|2024-04-10 13:35:00|9414|9391|9455|9441|9474|9450|9384|9375|37920
1712756400000|2024-04-10 13:40:00|9454|9439|9488|9472|9488|9473|9409|9393|56914
1712756700000|2024-04-10 13:45:00|9487|9474|9473|9459|9497|9489|9433|9429|47662
1712757000000|2024-04-10 13:50:00|9472|9460|9495|9486|9513|9510|9464|9458|19976
1712757300000|2024-04-10 13:55:00|9494|9485|9480|9463|9507|9494|9467|9460|23578
1712757600000|2024-04-10 14:00:00|9478|9464|9481|9467|9497|9487|9461|9453|74121
1712757900000|2024-04-10 14:05:00|9482|9469|9510|9502|9510|9502|9479|9464|17843
1712758200000|2024-04-10 14:10:00|9509|9496|9471|9462|9510|9496|9468|9460|15047
1712758500000|2024-04-10 14:15:00|9480|9458|9509|9500|9510|9501|9449|9446|27870
1712758800000|2024-04-10 14:20:00|9508|9501|9512|9503|9521|9509|9501|9500|60035
1712759100000|2024-04-10 14:25:00|9511|9502|9536|9519|9541|9528|9501|9500|15613
1712759400000|2024-04-10 14:30:00|9539|9520|9551|9550|9560|9552|9516|9504|32729
1712759700000|2024-04-10 14:35:00|9552|9551|9575|9562|9590|9581|9539|9532|12496
1712760000000|2024-04-10 14:40:00|9574|9563|9559|9550|9575|9565|9554|9550|6834
1712760300000|2024-04-10 14:45:00|9560|9552|9569|9556|9572|9562|9551|9550|7750
1712760600000|2024-04-10 14:50:00|9568|9555|9540|9535|9568|9556|9530|9529|79537
1712760900000|2024-04-10 14:55:00|9548|9539|9570|9561|9571|9564|9538|9535|19023
1712761200000|2024-04-10 15:00:00|9571|9562|9572|9565|9589|9580|9555|9547|20109
1712761500000|2024-04-10 15:05:00|9571|9566|9570|9563|9587|9585|9559|9551|16184
1712761800000|2024-04-10 15:10:00|9572|9564|9553|9548|9574|9568|9531|9521|10305
1712762100000|2024-04-10 15:15:00|9552|9549|9556|9548|9558|9553|9548|9545|10223
1712762400000|2024-04-10 15:20:00|9557|9549|9544|9537|9558|9553|9538|9534|13802
1712762700000|2024-04-10 15:25:00|9546|9538|9579|9575|9579|9576|9544|9538|13978
1712763000000|2024-04-10 15:30:00|9580|9577|9547|9540|9580|9578|9543|9534|5901
1712763300000|2024-04-10 15:35:00|9549|9541|9529|9523|9551|9545|9526|9519|5477
1712763600000|2024-04-10 15:40:00|9531|9524|9516|9512|9535|9529|9509|9504|7226
1712763900000|2024-04-10 15:45:00|9519|9513|9502|9497|9521|9518|9501|9494|6896
1712764200000|2024-04-10 15:50:00|9501|9498|9516|9512|9518|9516|9499|9496|7057
1712764500000|2024-04-10 15:55:00|9515|9511|9524|9520|9526|9523|9509|9503|12987
1712764800000|2024-04-10 16:00:00|9526|9521|9539|9535|9540|9535|9518|9515|5743
1712765100000|2024-04-10 16:05:00|9540|9536|9533|9528|9541|9538|9531|9526|15538
1712765400000|2024-04-10 16:10:00|9534|9529|9532|9528|9547|9540|9530|9524|29897
1712765700000|2024-04-10 16:15:00|9531|9527|9520|9513|9531|9527|9511|9508|11353
1712766000000|2024-04-10 16:20:00|9523|9514|9527|9524|9527|9525|9510|9501|5860
1712766300000|2024-04-10 16:25:00|9528|9525|9542|9537|9545|9541|9528|9524|12395
1712766600000|2024-04-10 16:30:00|9541|9538|9557|9551|9564|9559|9535|9533|10957
1712766900000|2024-04-10 16:35:00|9560|9556|9549|9544|9569|9567|9547|9543|4567
1712767200000|2024-04-10 16:40:00|9550|9540|9521|9517|9550|9544|9519|9515|4618
1712767500000|2024-04-10 16:45:00|9522|9520|9521|9516|9530|9525|9513|9505|5956
1712767800000|2024-04-10 16:50:00|9519|9517|9537|9532|9537|9536|9516|9514|6096
1712768100000|2024-04-10 16:55:00|9535|9533|9542|9538|9550|9547|9534|9533|8150
1712768400000|2024-04-10 17:00:00|9545|9536|9488|9484|9548|9545|9483|9480|10349
1712768700000|2024-04-10 17:05:00|9490|9485|9475|9472|9493|9490|9475|9468|19445
1712769000000|2024-04-10 17:10:00|9473|9471|9479|9475|9479|9476|9460|9455|41444
1712769300000|2024-04-10 17:15:00|9478|9472|9503|9496|9513|9508|9473|9470|14911
1712769600000|2024-04-10 17:20:00|9502|9494|9534|9529|9540|9537|9498|9493|12423
1712769900000|2024-04-10 17:25:00|9533|9527|9501|9496|9540|9536|9498|9493|8911
1712770200000|2024-04-10 17:30:00|9500|9490|9493|9487|9516|9507|9479|9474|12567
1712770500000|2024-04-10 17:35:00|9494|9488|9453|9446|9499|9494|9445|9437|7665
1712770800000|2024-04-10 17:40:00|9451|9443|9447|9441|9467|9463|9443|9438|8948
1712771100000|2024-04-10 17:45:00|9445|9443|9466|9463|9466|9464|9443|9441|4801
1712771400000|2024-04-10 17:50:00|9465|9464|9473|9467|9475|9471|9451|9445|10748
1712771700000|2024-04-10 17:55:00|9472|9469|9494|9486|9522|9511|9467|9465|17114
1712772000000|2024-04-10 18:00:00|9498|9487|9500|9494|9512|9510|9463|9457|23490
1712772300000|2024-04-10 18:05:00|9502|9495|9490|9484|9504|9496|9482|9472|4592
1712772600000|2024-04-10 18:10:00|9491|9485|9495|9488|9500|9493|9476|9470|4822
1712772900000|2024-04-10 18:15:00|9494|9487|9468|9463|9500|9495|9460|9453|10060
1712773200000|2024-04-10 18:20:00|9466|9460|9462|9451|9484|9478|9453|9450|5447
1712773500000|2024-04-10 18:25:00|9459|9452|9450|9446|9470|9465|9447|9441|23388
1712773800000|2024-04-10 18:30:00|9452|9445|9450|9447|9457|9452|9445|9439|13519
1712774100000|2024-04-10 18:35:00|9449|9446|9465|9462|9466|9463|9447|9443|6221
1712774400000|2024-04-10 18:40:00|9463|9463|9464|9460|9466|9464|9456|9454|6237
1712774700000|2024-04-10 18:45:00|9463|9458|9472|9469|9475|9474|9458|9457|12517
1712775000000|2024-04-10 18:50:00|9471|9470|9456|9452|9476|9473|9450|9441|8998
1712775300000|2024-04-10 18:55:00|9455|9451|9438|9436|9459|9451|9432|9426|10021
1712775600000|2024-04-10 19:00:00|9439|9437|9424|9420|9447|9446|9421|9417|10177
1712775900000|2024-04-10 19:05:00|9423|9419|9441|9438|9449|9447|9422|9418|22189
1712776200000|2024-04-10 19:10:00|9443|9437|9458|9454|9460|9455|9440|9437|16261
1712776500000|2024-04-10 19:15:00|9457|9453|9470|9468|9475|9470|9456|9453|13637
1712776800000|2024-04-10 19:20:00|9471|9466|9489|9484|9489|9486|9467|9464|17277
1712777100000|2024-04-10 19:25:00|9488|9482|9477|9473|9500|9495|9477|9472|10828
1712777400000|2024-04-10 19:30:00|9479|9472|9456|9450|9479|9476|9444|9440|13722
1712777700000|2024-04-10 19:35:00|9457|9451|9468|9466|9476|9470|9454|9450|12970
1712778000000|2024-04-10 19:40:00|9469|9467|9490|9485|9490|9486|9469|9466|17240
1712778300000|2024-04-10 19:45:00|9489|9484|9506|9501|9518|9516|9484|9481|43157
1712778600000|2024-04-10 19:50:00|9505|9500|9521|9519|9527|9525|9491|9487|42325
1712778900000|2024-04-10 19:55:00|9520|9518|9485|9479|9522|9521|9479|9475|126776
1712842200000|2024-04-11 13:30:00|9598|9505|9580|9558|9626|9595|9562|9505|32931
1712842500000|2024-04-11 13:35:00|9581|9562|9550|9533|9600|9581|9547|9530|9169
1712842800000|2024-04-11 13:40:00|9533|9534|9525|9503|9558|9538|9520|9500|9682
1712843100000|2024-04-11 13:45:00|9526|9504|9527|9511|9554|9544|9508|9500|7820
1712843400000|2024-04-11 13:50:00|9526|9508|9503|9487|9527|9514|9478|9466|8054
1712843700000|2024-04-11 13:55:00|9505|9488|9507|9492|9526|9507|9491|9475|9891
1712844000000|2024-04-11 14:00:00|9506|9485|9476|9453|9506|9492|9450|9440|13229
1712844300000|2024-04-11 14:05:00|9479|9454|9446|9432|9481|9459|9433|9418|7609
1712844600000|2024-04-11 14:10:00|9455|9429|9452|9446|9458|9449|9426|9420|10477
1712844900000|2024-04-11 14:15:00|9451|9445|9423|9414|9452|9446|9410|9400|12268
1712845200000|2024-04-11 14:20:00|9425|9417|9439|9426|9454|9442|9425|9414|5562
1712845500000|2024-04-11 14:25:00|9429|9427|9427|9424|9438|9429|9414|9405|8917
1712845800000|2024-04-11 14:30:00|9429|9423|9430|9419|9463|9450|9427|9413|11170
1712846100000|2024-04-11 14:35:00|9432|9420|9437|9426|9453|9441|9420|9408|13208
1712846400000|2024-04-11 14:40:00|9438|9429|9455|9445|9472|9458|9437|9426|5405
1712846700000|2024-04-11 14:45:00|9461|9447|9463|9454|9483|9471|9458|9446|4113
1712847000000|2024-04-11 14:50:00|9466|9455|9454|9442|9472|9461|9452|9441|1900
1712847300000|2024-04-11 14:55:00|9455|9445|9486|9479|9495|9487|9455|9445|31667
1712847600000|2024-04-11 15:00:00|9487|9480|9499|9494|9510|9500|9483|9478|14804
1712847900000|2024-04-11 15:05:00|9497|9493|9453|9441|9499|9493|9453|9441|14443
1712848200000|2024-04-11 15:10:00|9461|9446|9455|9448|9469|9462|9449|9441|11090
1712848500000|2024-04-11 15:15:00|9456|9447|9476|9467|9478|9472|9456|9445|7770
1712848800000|2024-04-11 15:20:00|9478|9470|9485|9482|9495|9487|9477|9467|3574
1712849100000|2024-04-11 15:25:00|9486|9481|9495|9489|9501|9499|9476|9467|9205
1712849400000|2024-04-11 15:30:00|9499|9487|9494|9487|9510|9502|9478|9468|4544
1712849700000|2024-04-11 15:35:00|9493|9486|9507|9500|9513|9505|9489|9482|8152
1712850000000|2024-04-11 15:40:00|9510|9501|9496|9491|9523|9514|9496|9491|5578
1712850300000|2024-04-11 15:45:00|9495|9492|9496|9491|9508|9504|9495|9491|5772
1712850600000|2024-04-11 15:50:00|9499|9486|9500|9493|9502|9496|9488|9483|2851
1712850900000|2024-04-11 15:55:00|9501|9494|9523|9518|9533|9527|9500|9494|3342
1712851200000|2024-04-11 16:00:00|9525|9519|9522|9517|9531|9525|9512|9505|3160
1712851500000|2024-04-11 16:05:00|9521|9515|9506|9501|9524|9517|9501|9499|3809
1712851800000|2024-04-11 16:10:00|9509|9503|9510|9505|9522|9514|9505|9499|4895
1712852100000|2024-04-11 16:15:00|9509|9503|9520|9516|9522|9517|9504|9499|1294
1712852400000|2024-04-11 16:20:00|9519|9517|9526|9521|9529|9521|9508|9504|3637
1712852700000|2024-04-11 16:25:00|9529|9523|9515|9507|9529|9523|9507|9504|6656
1712853000000|2024-04-11 16:30:00|9514|9508|9504|9499|9514|9509|9500|9497|3443
1712853300000|2024-04-11 16:35:00|9503|9498|9503|9497|9511|9510|9498|9490|10009
1712853600000|2024-04-11 16:40:00|9506|9498|9505|9498|9511|9507|9499|9492|4307
1712853900000|2024-04-11 16:45:00|9504|9497|9522|9516|9525|9518|9504|9497|6198
1712854200000|2024-04-11 16:50:00|9526|9517|9489|9483|9526|9519|9489|9482|5112
1712854500000|2024-04-11 16:55:00|9490|9485|9503|9497|9507|9499|9482|9477|7506
1712854800000|2024-04-11 17:00:00|9502|9498|9527|9522|9530|9525|9490|9483|22718
1712855100000|2024-04-11 17:05:00|9530|9523|9548|9541|9550|9546|9524|9519|6996
1712855400000|2024-04-11 17:10:00|9547|9542|9559|9554|9568|9560|9547|9541|5606
1712855700000|2024-04-11 17:15:00|9564|9555|9573|9566|9575|9571|9551|9550|12265
1712856000000|2024-04-11 17:20:00|9574|9564|9567|9562|9580|9576|9558|9554|14762
1712856300000|2024-04-11 17:25:00|9569|9563|9566|9561|9581|9576|9565|9559|6997
1712856600000|2024-04-11 17:30:00|9567|9562|9544|9540|9575|9564|9543|9540|8094
1712856900000|2024-04-11 17:35:00|9542|9536|9544|9534|9564|9558|9538|9531|5384
1712857200000|2024-04-11 17:40:00|9545|9536|9569|9561|9575|9570|9541|9531|18464
1712857500000|2024-04-11 17:45:00|9575|9556|9565|9560|9575|9565|9554|9549|5357
1712857800000|2024-04-11 17:50:00|9564|9561|9559|9550|9565|9562|9551|9549|7100
1712858100000|2024-04-11 17:55:00|9558|9549|9564|9560|9570|9563|9554|9549|1600
1712858400000|2024-04-11 18:00:00|9563|9554|9575|9571|9582|9574|9561|9554|4669
1712858700000|2024-04-11 18:05:00|9576|9572|9607|9603|9611|9606|9575|9571|19722
1712859000000|2024-04-11 18:10:00|9609|9601|9595|9587|9611|9603|9592|9582|7056
1712859300000|2024-04-11 18:15:00|9599|9586|9590|9584|9600|9593|9577|9568|4560
1712859600000|2024-04-11 18:20:00|9589|9585|9591|9584|9595|9590|9583|9576|11815
1712859900000|2024-04-11 18:25:00|9590|9585|9611|9606|9614|9609|9589|9583|7514
1712860200000|2024-04-11 18:30:00|9615|9607|9611|9606|9620|9614|9606|9598|6728
1712860500000|2024-04-11 18:35:00|9610|9601|9634|9628|9635|9629|9605|9599|8895
1712860800000|2024-04-11 18:40:00|9635|9629|9618|9611|9635|9629|9613|9606|8271
1712861100000|2024-04-11 18:45:00|9620|9612|9601|9592|9620|9613|9590|9582|6984
1712861400000|2024-04-11 18:50:00|9600|9593|9578|9574|9601|9593|9566|9562|8079
1712861700000|2024-04-11 18:55:00|9577|9575|9577|9572|9596|9588|9576|9570|10185
1712862000000|2024-04-11 19:00:00|9579|9567|9580|9574|9589|9582|9567|9563|13177
1712862300000|2024-04-11 19:05:00|9582|9571|9582|9578|9586|9582|9579|9570|4442
1712862600000|2024-04-11 19:10:00|9581|9575|9582|9575|9588|9584|9578|9572|6353
1712862900000|2024-04-11 19:15:00|9580|9574|9573|9568|9586|9582|9568|9563|8755
1712863200000|2024-04-11 19:20:00|9574|9569|9585|9581|9595|9588|9570|9564|8296
1712863500000|2024-04-11 19:25:00|9584|9580|9590|9585|9600|9592|9583|9577|7207
1712863800000|2024-04-11 19:30:00|9589|9584|9598|9593|9602|9596|9578|9572|6050
1712864100000|2024-04-11 19:35:00|9597|9590|9606|9600|9608|9604|9590|9584|10024
1712864400000|2024-04-11 19:40:00|9607|9601|9615|9613|9615|9614|9604|9599|10547
1712864700000|2024-04-11 19:45:00|9614|9611|9611|9606|9618|9614|9598|9594|19483
1712865000000|2024-04-11 19:50:00|9610|9607|9591|9587|9610|9608|9581|9578|21701
1712865300000|2024-04-11 19:55:00|9596|9588|9609|9608|9612|9610|9591|9586|61555
1712928600000|2024-04-12 13:30:00|9529|9435|9499|9484|9530|9518|9488|9435|25593
1712928900000|2024-04-12 13:35:00|9500|9488|9450|9439|9518|9500|9446|9439|33743
1712929200000|2024-04-12 13:40:00|9449|9437|9445|9425|9470|9456|9420|9412|18778
1712929500000|2024-04-12 13:45:00|9444|9421|9429|9414|9477|9463|9427|9414|20882
1712929800000|2024-04-12 13:50:00|9428|9413|9455|9436|9462|9450|9425|9410|5412
1712930100000|2024-04-12 13:55:00|9454|9437|9467|9451|9467|9454|9438|9430|6869
1712930400000|2024-04-12 14:00:00|9466|9450|9431|9423|9467|9450|9414|9405|27737
1712930700000|2024-04-12 14:05:00|9439|9424|9419|9407|9441|9431|9405|9403|27808
1712931000000|2024-04-12 14:10:00|9418|9405|9453|9443|9454|9443|9410|9405|11621
1712931300000|2024-04-12 14:15:00|9452|9442|9460|9454|9473|9462|9426|9414|10000
1712931600000|2024-04-12 14:20:00|9463|9449|9457|9452|9477|9467|9449|9440|15111
1712931900000|2024-04-12 14:25:00|9456|9451|9438|9433|9459|9451|9436|9433|23562
1712932200000|2024-04-12 14:30:00|9443|9434|9458|9450|9475|9469|9437|9433|23870
1712932500000|2024-04-12 14:35:00|9459|9451|9398|9392|9473|9462|9392|9391|23948
1712932800000|2024-04-12 14:40:00|9402|9393|9412|9406|9415|9408|9387|9382|19427
1712933100000|2024-04-12 14:45:00|9411|9405|9394|9385|9412|9410|9392|9384|13959
1712933400000|2024-04-12 14:50:00|9392|9388|9387|9380|9394|9390|9364|9355|25412
1712933700000|2024-04-12 14:55:00|9390|9382|9378|9373|9399|9395|9368|9360|13193
1712934000000|2024-04-12 15:00:00|9377|9374|9378|9370|9398|9387|9375|9367|6807
1712934300000|2024-04-12 15:05:00|9377|9372|9383|9379|9392|9385|9370|9363|8144
1712934600000|2024-04-12 15:10:00|9382|9380|9370|9364|9387|9380|9369|9363|8818
1712934900000|2024-04-12 15:15:00|9371|9365|9392|9387|9392|9388|9363|9355|11120
1712935200000|2024-04-12 15:20:00|9394|9388|9402|9396|9410|9401|9391|9387|11631
1712935500000|2024-04-12 15:25:00|9401|9397|9425|9422|9429|9423|9400|9396|10238
1712935800000|2024-04-12 15:30:00|9430|9423|9444|9436|9445|9437|9417|9413|11159
1712936100000|2024-04-12 15:35:00|9443|9437|9436|9433|9449|9443|9433|9427|15234
1712936400000|2024-04-12 15:40:00|9440|9434|9440|9436|9446|9440|9426|9423|18598
1712936700000|2024-04-12 15:45:00|9439|9435|9440|9436|9448|9446|9436|9431|22380
1712937000000|2024-04-12 15:50:00|9442|9437|9424|9419|9443|9440|9421|9414|8585
1712937300000|2024-04-12 15:55:00|9423|9420|9411|9408|9427|9424|9411|9404|10021
1712937600000|2024-04-12 16:00:00|9410|9407|9400|9398|9412|9409|9391|9386|8193
1712937900000|2024-04-12 16:05:00|9401|9399|9385|9380|9408|9405|9382|9376|8661
1712938200000|2024-04-12 16:10:00|9386|9382|9386|9383|9390|9387|9380|9377|8590
1712938500000|2024-04-12 16:15:00|9387|9384|9364|9360|9393|9389|9361|9357|14822
1712938800000|2024-04-12 16:20:00|9362|9361|9381|9377|9382|9377|9359|9357|18554
1712939100000|2024-04-12 16:25:00|9384|9378|9384|9378|9391|9386|9377|9372|10295
1712939400000|2024-04-12 16:30:00|9386|9379|9374|9368|9386|9381|9361|9360|14339
1712939700000|2024-04-12 16:35:00|9372|9367|9355|9354|9375|9372|9346|9345|26284
1712940000000|2024-04-12 16:40:00|9356|9355|9352|9346|9371|9364|9349|9344|18835
1712940300000|2024-04-12 16:45:00|9353|9347|9347|9341|9369|9365|9346|9339|11177
1712940600000|2024-04-12 16:50:00|9349|9342|9360|9357|9363|9358|9348|9340|8988
1712940900000|2024-04-12 16:55:00|9359|9356|9354|9351|9360|9356|9352|9350|7511
1712941200000|2024-04-12 17:00:00|9353|9350|9329|9323|9357|9353|9315|9311|20371
1712941500000|2024-04-12 17:05:00|9332|9325|9319|9315|9342|9335|9315|9311|12629
1712941800000|2024-04-12 17:10:00|9324|9317|9327|9320|9333|9331|9316|9314|5741
1712942100000|2024-04-12 17:15:00|9326|9321|9311|9305|9344|9340|9309|9302|19746
1712942400000|2024-04-12 17:20:00|9309|9306|9293|9290|9312|9309|9292|9290|15365
1712942700000|2024-04-12 17:25:00|9292|9288|9282|9279|9294|9291|9275|9269|20260
1712943000000|2024-04-12 17:30:00|9283|9278|9271|9268|9286|9281|9265|9262|17342
1712943300000|2024-04-12 17:35:00|9270|9266|9269|9264|9275|9271|9262|9261|13503
1712943600000|2024-04-12 17:40:00|9270|9266|9280|9274|9294|9289|9269|9264|8828
1712943900000|2024-04-12 17:45:00|9278|9273|9292|9289|9297|9292|9272|9270|10440
1712944200000|2024-04-12 17:50:00|9294|9290|9286|9281|9302|9298|9281|9278|10922
1712944500000|2024-04-12 17:55:00|9285|9282|9282|9278|9316|9312|9281|9277|26137
1712944800000|2024-04-12 18:00:00|9281|9277|9282|9277|9285|9282|9265|9258|12131
1712945100000|2024-04-12 18:05:00|9281|9274|9298|9294|9302|9299|9280|9274|19777
1712945400000|2024-04-12 18:10:00|9299|9295|9299|9294|9308|9305|9292|9284|9362
1712945700000|2024-04-12 18:15:00|9300|9295|9308|9304|9319|9314|9297|9294|17352
1712946000000|2024-04-12 18:20:00|9307|9305|9287|9285|9310|9308|9283|9279|14377
1712946300000|2024-04-12 18:25:00|9290|9282|9299|9292|9304|9296|9278|9272|7282
1712946600000|2024-04-12 18:30:00|9300|9291|9289|9285|9300|9293|9276|9270|6533
1712946900000|2024-04-12 18:35:00|9287|9280|9272|9269|9294|9287|9269|9265|8099
1712947200000|2024-04-12 18:40:00|9273|9268|9294|9290|9303|9296|9269|9264|10246
1712947500000|2024-04-12 18:45:00|9297|9291|9268|9261|9301|9294|9264|9260|9420
1712947800000|2024-04-12 18:50:00|9267|9262|9287|9281|9290|9287|9265|9260|12600
1712948100000|2024-04-12 18:55:00|9286|9282|9287|9281|9300|9293|9284|9278|9732
1712948400000|2024-04-12 19:00:00|9284|9279|9287|9282|9289|9284|9271|9268|8085
1712948700000|2024-04-12 19:05:00|9289|9283|9285|9281|9297|9290|9282|9279|15468
1712949000000|2024-04-12 19:10:00|9287|9284|9283|9280|9302|9295|9282|9280|10120
1712949300000|2024-04-12 19:15:00|9284|9281|9275|9270|9285|9282|9266|9261|16408
1712949600000|2024-04-12 19:20:00|9277|9271|9292|9287|9298|9291|9273|9270|16610
1712949900000|2024-04-12 19:25:00|9294|9288|9281|9277|9300|9296|9278|9275|17430
1712950200000|2024-04-12 19:30:00|9282|9276|9311|9306|9311|9308|9281|9276|10173
1712950500000|2024-04-12 19:35:00|9309|9305|9307|9304|9318|9315|9303|9302|34445
1712950800000|2024-04-12 19:40:00|9308|9305|9342|9341|9344|9342|9308|9304|46495
1712951100000|2024-04-12 19:45:00|9343|9342|9357|9355|9361|9357|9342|9340|31235
1712951400000|2024-04-12 19:50:00|9358|9357|9359|9356|9363|9362|9340|9338|78899
1712951700000|2024-04-12 19:55:00|9360|9357|9376|9373|9387|9386|9357|9355|198752
1713187800000|2024-04-15 13:30:00|9351|9258|9328|9302|9397|9345|9291|9258|46141
1713188100000|2024-04-15 13:35:00|9326|9303|9313|9289|9326|9309|9278|9270|12593
1713188400000|2024-04-15 13:40:00|9317|9290|9297|9279|9326|9314|9290|9269|28306
1713188700000|2024-04-15 13:45:00|9298|9280|9306|9298|9315|9313|9287|9278|19176
1713189000000|2024-04-15 13:50:00|9304|9300|9343|9328|9350|9337|9299|9287|14783
1713189300000|2024-04-15 13:55:00|9344|9329|9356|9349|9358|9353|9331|9318|21901
1713189600000|2024-04-15 14:00:00|9358|9350|9372|9366|9399|9392|9354|9349|62522
1713189900000|2024-04-15 14:05:00|9371|9365|9339|9334|9389|9381|9338|9328|120513
1713190200000|2024-04-15 14:10:00|9338|9332|9353|9346|9361|9351|9307|9298|31691
1713190500000|2024-04-15 14:15:00|9361|9347|9389|9381|9410|9404|9356|9346|17472
1713190800000|2024-04-15 14:20:00|9387|9379|9358|9348|9390|9381|9349|9339|12794
1713191100000|2024-04-15 14:25:00|9357|9349|9353|9344|9370|9361|9336|9331|8360
1713191400000|2024-04-15 14:30:00|9354|9342|9361|9354|9370|9366|9346|9340|15461
1713191700000|2024-04-15 14:35:00|9360|9352|9347|9340|9396|9391|9345|9335|23883
1713192000000|2024-04-15 14:40:00|9346|9338|9359|9345|9375|9363|9345|9334|4585
1713192300000|2024-04-15 14:45:00|9358|9342|9349|9338|9358|9345|9334|9327|22597
1713192600000|2024-04-15 14:50:00|9346|9337|9306|9300|9354|9346|9299|9295|10929
1713192900000|2024-04-15 14:55:00|9305|9295|9302|9297|9322|9316|9296|9295|19646
1713193200000|2024-04-15 15:00:00|9305|9298|9300|9293|9308|9303|9293|9287|10761
1713193500000|2024-04-15 15:05:00|9299|9294|9275|9270|9307|9302|9274|9268|6567
1713193800000|2024-04-15 15:10:00|9276|9271|9297|9291|9300|9296|9273|9270|14430
1713194100000|2024-04-15 15:15:00|9296|9292|9290|9286|9300|9298|9284|9280|10531
1713194400000|2024-04-15 15:20:00|9289|9285|9286|9278|9295|9288|9275|9270|4507
1713194700000|2024-04-15 15:25:00|9285|9276|9289|9283|9291|9286|9260|9255|21432
1713195000000|2024-04-15 15:30:00|9288|9282|9307|9302|9310|9306|9281|9273|14791
1713195300000|2024-04-15 15:35:00|9306|9303|9299|9293|9316|9312|9297|9291|7521
1713195600000|2024-04-15 15:40:00|9300|9294|9286|9280|9306|9301|9282|9273|3598
1713195900000|2024-04-15 15:45:00|9287|9281|9271|9264|9291|9288|9260|9254|5375
1713196200000|2024-04-15 15:50:00|9270|9266|9298|9290|9298|9293|9266|9258|13631
1713196500000|2024-04-15 15:55:00|9297|9291|9308|9305|9313|9307|9293|9287|5043
1713196800000|2024-04-15 16:00:00|9309|9306|9327|9323|9327|9324|9307|9305|9148
1713197100000|2024-04-15 16:05:00|9326|9321|9325|9324|9327|9324|9314|9308|6706
1713197400000|2024-04-15 16:10:00|9329|9325|9315|9313|9330|9329|9308|9303|7850
1713197700000|2024-04-15 16:15:00|9314|9309|9292|9285|9315|9311|9291|9285|6248
1713198000000|2024-04-15 16:20:00|9293|9288|9244|9237|9294|9291|9242|9233|17435
1713198300000|2024-04-15 16:25:00|9243|9238|9220|9213|9248|9242|9219|9212|7106
1713198600000|2024-04-15 16:30:00|9219|9215|9209|9202|9220|9216|9193|9190|25170
1713198900000|2024-04-15 16:35:00|9208|9200|9190|9183|9216|9206|9184|9179|11244
1713199200000|2024-04-15 16:40:00|9192|9184|9203|9193|9209|9200|9188|9181|13773
1713199500000|2024-04-15 16:45:00|9202|9192|9211|9205|9218|9211|9194|9187|6448
1713199800000|2024-04-15 16:50:00|9212|9206|9211|9205|9219|9213|9204|9196|4079
1713200100000|2024-04-15 16:55:00|9213|9206|9210|9206|9220|9210|9205|9203|6306
1713200400000|2024-04-15 17:00:00|9209|9202|9222|9216|9226|9219|9197|9195|10737
1713200700000|2024-04-15 17:05:00|9221|9217|9214|9209|9228|9221|9210|9202|8554
1713201000000|2024-04-15 17:10:00|9216|9211|9196|9191|9217|9211|9195|9189|5006
1713201300000|2024-04-15 17:15:00|9195|9190|9168|9165|9202|9198|9168|9165|11227
1713201600000|2024-04-15 17:20:00|9170|9162|9145|9139|9174|9168|9144|9139|20223
1713201900000|2024-04-15 17:25:00|9144|9140|9108|9103|9148|9143|9108|9101|28208
1713202200000|2024-04-15 17:30:00|9109|9101|9100|9097|9112|9109|9076|9070|38517
1713202500000|2024-04-15 17:35:00|9099|9098|9047|9041|9109|9103|9044|9037|29277
1713202800000|2024-04-15 17:40:00|9050|9043|9075|9070|9100|9094|9036|9032|17319
1713203100000|2024-04-15 17:45:00|9079|9068|9077|9070|9094|9086|9066|9060|25748
1713203400000|2024-04-15 17:50:00|9076|9068|9084|9075|9093|9089|9052|9043|19522
1713203700000|2024-04-15 17:55:00|9083|9076|9092|9088|9100|9094|9064|9059|14210
1713204000000|2024-04-15 18:00:00|9091|9081|9069|9063|9095|9086|9058|9052|14310
1713204300000|2024-04-15 18:05:00|9072|9065|9062|9054|9077|9067|9044|9039|26939
1713204600000|2024-04-15 18:10:00|9063|9055|9041|9035|9063|9057|9032|9027|12722
1713204900000|2024-04-15 18:15:00|9040|9036|9055|9049|9058|9053|9038|9035|15153
1713205200000|2024-04-15 18:20:00|9054|9050|9043|9036|9065|9058|9038|9031|17173
1713205500000|2024-04-15 18:25:00|9044|9033|9054|9051|9071|9066|9044|9033|9164
1713205800000|2024-04-15 18:30:00|9053|9050|9076|9068|9081|9076|9048|9042|11720
1713206100000|2024-04-15 18:35:00|9077|9067|9064|9057|9091|9082|9056|9053|15362
1713206400000|2024-04-15 18:40:00|9063|9058|9059|9052|9081|9074|9054|9050|9304
1713206700000|2024-04-15 18:45:00|9058|9053|9045|9040|9065|9059|9045|9038|9194
1713207000000|2024-04-15 18:50:00|9046|9042|9044|9042|9057|9051|9036|9031|32487
1713207300000|2024-04-15 18:55:00|9043|9041|9042|9038|9062|9053|9039|9036|13640
1713207600000|2024-04-15 19:00:00|9041|9039|9011|9008|9042|9040|9009|9006|23306
1713207900000|2024-04-15 19:05:00|9012|9009|9027|9023|9027|9023|9008|9006|22364
1713208200000|2024-04-15 19:10:00|9026|9024|9034|9028|9042|9037|9023|9021|22474
1713208500000|2024-04-15 19:15:00|9036|9030|9028|9025|9042|9039|9024|9021|23004
1713208800000|2024-04-15 19:20:00|9029|9026|9067|9064|9074|9070|9028|9025|42352
1713209100000|2024-04-15 19:25:00|9069|9065|9040|9038|9073|9071|9040|9037|30961
1713209400000|2024-04-15 19:30:00|9041|9037|9059|9056|9068|9064|9038|9034|32359
1713209700000|2024-04-15 19:35:00|9060|9057|9070|9068|9075|9072|9054|9048|27924
1713210000000|2024-04-15 19:40:00|9069|9067|9029|9027|9070|9068|9029|9027|31194
1713210300000|2024-04-15 19:45:00|9028|9026|9027|9023|9040|9037|9011|9009|62553
1713210600000|2024-04-15 19:50:00|9026|9022|9038|9036|9038|9037|9010|9007|60757
1713210900000|2024-04-15 19:55:00|9037|9037|9042|9034|9050|9047|9022|9020|170722
1713274200000|2024-04-16 13:30:00|9015|8981|8975|8949|9035|9000|8918|8904|74509
1713274500000|2024-04-16 13:35:00|8974|8950|8935|8920|8974|8950|8910|8904|40582
1713274800000|2024-04-16 13:40:00|8934|8921|8897|8885|8969|8959|8879|8867|44083
1713275100000|2024-04-16 13:45:00|8898|8886|8870|8854|8907|8894|8808|8807|82189
1713275400000|2024-04-16 13:50:00|8869|8846|8820|8810|8869|8859|8820|8810|20093
1713275700000|2024-04-16 13:55:00|8825|8811|8868|8856|8871|8868|8821|8810|20754
1713276000000|2024-04-16 14:00:00|8869|8859|8867|8860|8876|8869|8849|8842|35618
1713276300000|2024-04-16 14:05:00|8869|8861|8862|8856|8877|8871|8840|8828|27361
1713276600000|2024-04-16 14:10:00|8859|8855|8900|8895|8901|8898|8829|8822|81098
1713276900000|2024-04-16 14:15:00|8901|8897|8925|8918|8925|8920|8886|8879|46478
1713277200000|2024-04-16 14:20:00|8931|8921|8910|8899|8938|8932|8881|8869|35320
1713277500000|2024-04-16 14:25:00|8909|8897|8879|8873|8910|8898|8877|8873|11656
1713277800000|2024-04-16 14:30:00|8877|8874|8870|8863|8891|8876|8850|8849|18336
1713278100000|2024-04-16 14:35:00|8873|8864|8894|8886|8895|8890|8863|8856|27364
1713278400000|2024-04-16 14:40:00|8893|8887|8923|8915|8923|8915|8891|8886|20693
1713278700000|2024-04-16 14:45:00|8922|8916|8933|8926|8933|8929|8912|8910|15292
1713279000000|2024-04-16 14:50:00|8935|8927|8932|8927|8940|8935|8916|8910|18641
1713279300000|2024-04-16 14:55:00|8937|8929|8929|8924|8957|8947|8925|8922|10102
1713279600000|2024-04-16 15:00:00|8927|8920|8959|8953|8963|8956|8916|8910|22595
1713279900000|2024-04-16 15:05:00|8960|8954|8980|8970|8990|8985|8953|8950|36968
1713280200000|2024-04-16 15:10:00|8978|8971|8971|8967|8987|8985|8966|8961|11574
1713280500000|2024-04-16 15:15:00|8976|8968|8975|8970|9000|8997|8972|8967|23920
1713280800000|2024-04-16 15:20:00|8976|8971|9000|8992|9006|9003|8972|8969|19051
1713281100000|2024-04-16 15:25:00|8999|8993|9004|8999|9024|9020|8997|8991|14070
1713281400000|2024-04-16 15:30:00|9005|9000|8994|8991|9006|9004|8983|8975|13814
1713281700000|2024-04-16 15:35:00|8996|8992|8994|8989|9005|9002|8991|8986|9027
1713282000000|2024-04-16 15:40:00|8999|8990|9004|8998|9009|9005|8996|8990|11794
1713282300000|2024-04-16 15:45:00|9005|8999|9012|9005|9021|9016|8997|8996|19549
1713282600000|2024-04-16 15:50:00|9010|9006|9025|9021|9025|9021|9007|9001|9649
1713282900000|2024-04-16 15:55:00|9026|9022|8981|8976|9026|9024|8981|8976|8928
1713283200000|2024-04-16 16:00:00|8980|8974|8970|8963|8980|8974|8951|8945|16563
1713283500000|2024-04-16 16:05:00|8968|8964|8993|8986|8993|8986|8967|8964|17487
1713283800000|2024-04-16 16:10:00|8991|8988|8999|8996|9000|8996|8988|8982|10828
1713284100000|2024-04-16 16:15:00|8998|8995|8979|8972|9002|8999|8978|8972|10864
1713284400000|2024-04-16 16:20:00|8980|8974|8966|8960|8980|8974|8950|8945|10702
1713284700000|2024-04-16 16:25:00|8967|8961|8965|8963|8981|8978|8964|8961|11035
1713285000000|2024-04-16 16:30:00|8964|8961|8975|8971|8979|8976|8961|8958|9884
1713285300000|2024-04-16 16:35:00|8976|8967|8974|8966|8979|8974|8967|8962|5915
1713285600000|2024-04-16 16:40:00|8975|8968|8961|8956|8986|8978|8952|8950|10378
1713285900000|2024-04-16 16:45:00|8962|8957|8967|8962|8974|8970|8958|8956|7629
1713286200000|2024-04-16 16:50:00|8966|8958|8969|8964|8988|8979|8962|8958|8349
1713286500000|2024-04-16 16:55:00|8968|8965|8987|8982|8998|8989|8966|8964|10824
1713286800000|2024-04-16 17:00:00|8990|8983|8977|8971|8991|8984|8968|8966|7208
1713287100000|2024-04-16 17:05:00|8979|8972|8986|8981|9000|8996|8972|8969|12531
1713287400000|2024-04-16 17:10:00|8985|8978|8979|8972|8986|8979|8954|8945|9686
1713287700000|2024-04-16 17:15:00|8978|8973|9007|9000|9008|9002|8976|8973|30820
1713288000000|2024-04-16 17:20:00|9006|9001|9010|9000|9016|9012|8998|8995|15858
1713288300000|2024-04-16 17:25:00|9007|9002|8994|8990|9020|9013|8994|8986|12366
1713288600000|2024-04-16 17:30:00|8993|8991|8952|8941|8994|8991|8923|8909|21173
1713288900000|2024-04-16 17:35:00|8953|8942|8965|8959|8994|8976|8952|8942|19769
1713289200000|2024-04-16 17:40:00|8969|8960|8982|8970|9004|8993|8965|8959|31396
1713289500000|2024-04-16 17:45:00|8984|8971|8959|8950|8993|8980|8958|8950|15487
1713289800000|2024-04-16 17:50:00|8957|8947|8979|8971|8981|8973|8940|8925|25455
1713290100000|2024-04-16 17:55:00|8978|8972|8979|8973|8981|8974|8963|8953|13325
1713290400000|2024-04-16 18:00:00|8978|8969|8980|8974|8980|8974|8957|8946|10379
1713290700000|2024-04-16 18:05:00|8981|8975|9031|9026|9034|9029|8974|8968|12463
1713291000000|2024-04-16 18:10:00|9030|9025|8992|8985|9032|9025|8992|8985|16328
1713291300000|2024-04-16 18:15:00|8994|8986|8970|8964|8994|8986|8967|8962|13713
1713291600000|2024-04-16 18:20:00|8971|8965|8969|8961|8978|8971|8946|8939|15029
1713291900000|2024-04-16 18:25:00|8971|8960|8980|8975|8994|8988|8971|8960|24332
1713292200000|2024-04-16 18:30:00|8979|8976|9010|9004|9015|9009|8977|8969|18752
1713292500000|2024-04-16 18:35:00|9012|9003|9009|9004|9018|9008|8994|8986|10303
1713292800000|2024-04-16 18:40:00|9008|9005|9014|9008|9015|9010|8998|8992|10390
1713293100000|2024-04-16 18:45:00|9013|9009|9013|9004|9020|9015|9003|8998|6484
1713293400000|2024-04-16 18:50:00|9012|9005|9021|9013|9021|9018|9009|9004|4775
1713293700000|2024-04-16 18:55:00|9019|9012|9028|9023|9029|9023|9010|9008|6230
1713294000000|2024-04-16 19:00:00|9029|9021|8998|8992|9029|9023|8992|8987|16085
1713294300000|2024-04-16 19:05:00|8999|8993|9026|9021|9026|9022|8994|8986|21212
1713294600000|2024-04-16 19:10:00|9025|9019|9031|9028|9034|9031|9019|9015|41188
1713294900000|2024-04-16 19:15:00|9033|9027|9036|9033|9038|9034|9022|9018|29448
1713295200000|2024-04-16 19:20:00|9035|9032|9035|9032|9047|9044|9028|9022|26164
1713295500000|2024-04-16 19:25:00|9034|9031|9061|9057|9062|9060|9031|9030|24691
1713295800000|2024-04-16 19:30:00|9060|9056|9046|9036|9064|9059|9045|9036|64951
1713296100000|2024-04-16 19:35:00|9045|9035|9067|9063|9070|9068|9036|9026|22471
1713296400000|2024-04-16 19:40:00|9066|9058|9078|9075|9079|9077|9052|9045|38340
1713296700000|2024-04-16 19:45:00|9079|9076|9102|9099|9103|9102|9079|9076|78131
1713297000000|2024-04-16 19:50:00|9103|9101|9115|9110|9121|9117|9089|9085|83941
1713297300000|2024-04-16 19:55:00|9116|9109|9104|9101|9124|9120|9095|9093|217363
1713360600000|2024-04-17 13:30:00|9120|8986|9075|9037|9199|9092|9046|8986|66229
1713360900000|2024-04-17 13:35:00|9074|9035|9047|9030|9090|9075|9037|9030|15021
1713361200000|2024-04-17 13:40:00|9049|9028|9049|9025|9050|9029|9015|9002|14304
1713361500000|2024-04-17 13:45:00|9048|9026|9009|8987|9051|9039|9000|8983|20038
1713361800000|2024-04-17 13:50:00|9008|8988|8999|8983|9023|9011|8997|8980|9562
1713362100000|2024-04-17 13:55:00|8997|8984|9016|9005|9027|9016|8997|8984|8145
1713362400000|2024-04-17 14:00:00|9017|9006|8913|8901|9017|9006|8907|8901|42649
1713362700000|2024-04-17 14:05:00|8912|8907|8938|8924|8940|8936|8896|8886|29010
1713363000000|2024-04-17 14:10:00|8937|8923|8953|8945|8961|8956|8923|8916|22198
1713363300000|2024-04-17 14:15:00|8952|8943|8921|8913|8955|8952|8913|8903|12877
1713363600000|2024-04-17 14:20:00|8922|8915|8899|8892|8922|8915|8885|8880|17280
1713363900000|2024-04-17 14:25:00|8901|8894|8936|8928|8938|8934|8899|8890|15730
1713364200000|2024-04-17 14:30:00|8940|8931|8925|8919|8960|8954|8925|8919|12205
1713364500000|2024-04-17 14:35:00|8923|8916|8926|8920|8937|8928|8917|8906|9647
1713364800000|2024-04-17 14:40:00|8924|8919|8931|8925|8945|8940|8918|8911|13297
1713365100000|2024-04-17 14:45:00|8929|8924|8951|8945|8952|8948|8909|8900|21050
1713365400000|2024-04-17 14:50:00|8950|8946|8883|8872|8950|8947|8866|8858|39829
1713365700000|2024-04-17 14:55:00|8885|8873|8933|8928|8937|8931|8872|8863|23277
1713366000000|2024-04-17 15:00:00|8934|8929|8977|8970|8989|8980|8933|8928|12601
1713366300000|2024-04-17 15:05:00|8976|8966|8944|8937|8976|8967|8940|8926|4360
1713366600000|2024-04-17 15:10:00|8946|8934|8942|8934|8954|8952|8940|8931|10258
1713366900000|2024-04-17 15:15:00|8946|8935|8900|8893|8948|8943|8895|8892|14947
1713367200000|2024-04-17 15:20:00|8906|8892|8904|8898|8919|8915|8898|8890|6293
1713367500000|2024-04-17 15:25:00|8903|8902|8886|8882|8915|8911|8885|8882|9985
1713367800000|2024-04-17 15:30:00|8888|8883|8863|8856|8891|8885|8859|8855|15448
1713368100000|2024-04-17 15:35:00|8861|8857|8857|8852|8870|8863|8852|8850|20480
1713368400000|2024-04-17 15:40:00|8856|8850|8857|8848|8860|8856|8842|8837|20390
1713368700000|2024-04-17 15:45:00|8853|8850|8862|8857|8865|8862|8850|8843|18387
1713369000000|2024-04-17 15:50:00|8861|8856|8866|8861|8869|8866|8855|8850|9293
1713369300000|2024-04-17 15:55:00|8865|8860|8846|8842|8866|8860|8843|8838|17843
1713369600000|2024-04-17 16:00:00|8845|8839|8788|8782|8848|8841|8787|8778|48315
1713369900000|2024-04-17 16:05:00|8792|8785|8800|8797|8802|8798|8783|8777|15773
1713370200000|2024-04-17 16:10:00|8799|8798|8844|8838|8859|8856|8799|8797|34586
1713370500000|2024-04-17 16:15:00|8843|8832|8835|8829|8852|8849|8827|8821|18761
1713370800000|2024-04-17 16:20:00|8833|8830|8794|8791|8845|8840|8793|8785|7374
1713371100000|2024-04-17 16:25:00|8798|8787|8800|8796|8810|8807|8786|8780|20487
1713371400000|2024-04-17 16:30:00|8799|8795|8793|8788|8808|8803|8784|8781|12827
1713371700000|2024-04-17 16:35:00|8792|8782|8787|8781|8796|8793|8781|8772|13804
1713372000000|2024-04-17 16:40:00|8789|8782|8749|8745|8793|8789|8747|8742|34677
1713372300000|2024-04-17 16:45:00|8751|8746|8772|8765|8772|8769|8737|8730|28624
1713372600000|2024-04-17 16:50:00|8771|8764|8777|8769|8779|8775|8762|8759|34070
1713372900000|2024-04-17 16:55:00|8779|8768|8761|8757|8779|8768|8758|8752|19556
1713373200000|2024-04-17 17:00:00|8760|8754|8825|8814|8825|8817|8754|8751|16351
1713373500000|2024-04-17 17:05:00|8821|8815|8847|8837|8848|8846|8820|8814|11365
1713373800000|2024-04-17 17:10:00|8846|8833|8835|8830|8850|8846|8830|8822|8154
1713374100000|2024-04-17 17:15:00|8836|8833|8883|8878|8885|8880|8836|8833|27375
1713374400000|2024-04-17 17:20:00|8885|8879|8854|8846|8885|8880|8850|8844|17259
1713374700000|2024-04-17 17:25:00|8857|8847|8864|8856|8864|8861|8845|8841|8752
1713375000000|2024-04-17 17:30:00|8863|8857|8864|8858|8867|8862|8854|8849|5066
1713375300000|2024-04-17 17:35:00|8865|8860|8869|8863|8876|8873|8865|8858|6568
1713375600000|2024-04-17 17:40:00|8872|8864|8869|8864|8877|8873|8859|8853|9054
1713375900000|2024-04-17 17:45:00|8872|8865|8850|8846|8872|8866|8847|8841|18869
1713376200000|2024-04-17 17:50:00|8849|8848|8865|8860|8866|8863|8845|8842|29433
1713376500000|2024-04-17 17:55:00|8866|8861|8878|8874|8878|8875|8864|8860|7256
1713376800000|2024-04-17 18:00:00|8877|8872|8869|8864|8878|8873|8861|8858|13136
1713377100000|2024-04-17 18:05:00|8871|8866|8878|8875|8887|8881|8867|8863|9624
1713377400000|2024-04-17 18:10:00|8879|8874|8856|8852|8880|8874|8856|8849|7504
1713377700000|2024-04-17 18:15:00|8857|8851|8853|8844|8863|8856|8833|8824|5929
1713378000000|2024-04-17 18:20:00|8852|8843|8843|8840|8856|8845|8834|8825|6680
1713378300000|2024-04-17 18:25:00|8845|8839|8850|8844|8863|8859|8837|8834|10797
1713378600000|2024-04-17 18:30:00|8853|8845|8879|8875|8879|8877|8853|8845|10975
1713378900000|2024-04-17 18:35:00|8878|8876|8865|8860|8879|8876|8855|8847|6431
1713379200000|2024-04-17 18:40:00|8867|8861|8917|8913|8917|8915|8866|8858|11383
1713379500000|2024-04-17 18:45:00|8916|8914|8885|8880|8925|8920|8885|8878|12462
1713379800000|2024-04-17 18:50:00|8888|8881|8848|8840|8893|8885|8845|8837|10097
1713380100000|2024-04-17 18:55:00|8847|8839|8837|8832|8853|8846|8828|8821|14990
1713380400000|2024-04-17 19:00:00|8836|8831|8804|8799|8837|8831|8802|8795|10927
1713380700000|2024-04-17 19:05:00|8806|8800|8827|8821|8837|8832|8804|8799|9348
1713381000000|2024-04-17 19:10:00|8826|8818|8815|8812|8835|8831|8813|8812|16629
1713381300000|2024-04-17 19:15:00|8814|8813|8838|8833|8848|8844|8814|8812|11264
1713381600000|2024-04-17 19:20:00|8839|8834|8829|8820|8842|8838|8819|8816|8252
1713381900000|2024-04-17 19:25:00|8828|8819|8797|8792|8831|8824|8794|8789|15158
1713382200000|2024-04-17 19:30:00|8796|8788|8791|8787|8807|8804|8783|8778|19472
1713382500000|2024-04-17 19:35:00|8790|8786|8784|8780|8810|8805|8783|8778|20989
1713382800000|2024-04-17 19:40:00|8786|8782|8817|8813|8822|8814|8766|8762|24186
1713383100000|2024-04-17 19:45:00|8816|8812|8848|8844|8853|8844|8807|8804|131688
1713383400000|2024-04-17 19:50:00|8849|8840|8823|8820|8849|8841|8794|8791|71716
1713383700000|2024-04-17 19:55:00|8824|8819|8805|8802|8824|8820|8788|8787|141601
1713447000000|2024-04-18 13:30:00|8850|8754|8756|8738|8873|8800|8724|8715|78030
1713447300000|2024-04-18 13:35:00|8755|8735|8671|8658|8755|8735|8653|8652|50735
1713447600000|2024-04-18 13:40:00|8680|8663|8700|8689|8720|8711|8666|8658|35178
1713447900000|2024-04-18 13:45:00|8690|8688|8691|8680|8709|8697|8651|8635|26437
1713448200000|2024-04-18 13:50:00|8693|8681|8654|8646|8701|8692|8654|8641|35781
1713448500000|2024-04-18 13:55:00|8653|8641|8683|8666|8698|8688|8652|8637|35618
1713448800000|2024-04-18 14:00:00|8695|8665|8684|8668|8695|8684|8666|8656|27745
1713449100000|2024-04-18 14:05:00|8685|8669|8733|8720|8734|8723|8685|8668|14024
1713449400000|2024-04-18 14:10:00|8735|8721|8768|8758|8778|8769|8730|8721|42234
1713449700000|2024-04-18 14:15:00|8767|8759|8774|8767|8785|8780|8752|8749|25600
1713450000000|2024-04-18 14:20:00|8773|8766|8761|8753|8780|8774|8754|8749|23806
1713450300000|2024-04-18 14:25:00|8763|8754|8764|8753|8778|8770|8756|8749|13854
1713450600000|2024-04-18 14:30:00|8761|8754|8777|8763|8780|8775|8757|8750|19903
1713450900000|2024-04-18 14:35:00|8776|8764|8813|8801|8823|8814|8771|8763|17258
1713451200000|2024-04-18 14:40:00|8818|8802|8820|8809|8820|8814|8794|8790|15042
1713451500000|2024-04-18 14:45:00|8826|8810|8825|8820|8827|8823|8802|8799|21799
1713451800000|2024-04-18 14:50:00|8827|8822|8798|8791|8830|8824|8798|8791|15353
1713452100000|2024-04-18 14:55:00|8797|8792|8819|8811|8827|8821|8797|8792|13467
1713452400000|2024-04-18 15:00:00|8820|8809|8796|8791|8832|8826|8794|8790|8263
1713452700000|2024-04-18 15:05:00|8792|8790|8818|8808|8827|8822|8792|8784|25282
1713453000000|2024-04-18 15:10:00|8819|8809|8813|8807|8824|8820|8802|8798|12412
1713453300000|2024-04-18 15:15:00|8815|8806|8822|8819|8836|8830|8810|8802|11237
1713453600000|2024-04-18 15:20:00|8823|8820|8832|8827|8839|8835|8816|8810|14449
1713453900000|2024-04-18 15:25:00|8831|8828|8806|8798|8832|8828|8794|8789|19516
1713454200000|2024-04-18 15:30:00|8807|8799|8803|8799|8822|8816|8796|8788|14944
1713454500000|2024-04-18 15:35:00|8805|8800|8780|8773|8808|8804|8780|8772|16932
1713454800000|2024-04-18 15:40:00|8782|8772|8791|8787|8791|8787|8768|8760|24544
1713455100000|2024-04-18 15:45:00|8790|8786|8777|8770|8791|8790|8769|8760|16948
1713455400000|2024-04-18 15:50:00|8776|8771|8771|8765|8781|8776|8756|8750|14493
1713455700000|2024-04-18 15:55:00|8776|8763|8769|8765|8778|8777|8763|8756|9073
1713456000000|2024-04-18 16:00:00|8768|8766|8777|8772|8785|8781|8768|8761|11266
1713456300000|2024-04-18 16:05:00|8776|8773|8770|8763|8788|8782|8760|8755|8847
1713456600000|2024-04-18 16:10:00|8769|8761|8758|8750|8774|8770|8753|8749|14090
1713456900000|2024-04-18 16:15:00|8757|8751|8790|8784|8792|8787|8754|8750|17929
1713457200000|2024-04-18 16:20:00|8792|8783|8802|8795|8802|8797|8785|8781|8639
1713457500000|2024-04-18 16:25:00|8801|8796|8811|8804|8817|8811|8798|8791|5916
1713457800000|2024-04-18 16:30:00|8809|8803|8779|8773|8817|8808|8778|8771|8251
1713458100000|2024-04-18 16:35:00|8774|8771|8779|8774|8800|8792|8774|8770|5707
1713458400000|2024-04-18 16:40:00|8781|8771|8774|8766|8784|8777|8767|8760|9564
1713458700000|2024-04-18 16:45:00|8772|8768|8744|8736|8774|8768|8733|8725|22493
1713459000000|2024-04-18 16:50:00|8743|8737|8729|8722|8747|8742|8720|8712|9295
1713459300000|2024-04-18 16:55:00|8731|8723|8737|8729|8747|8742|8731|8722|5365
1713459600000|2024-04-18 17:00:00|8734|8728|8734|8730|8747|8741|8732|8728|5736
1713459900000|2024-04-18 17:05:00|8733|8728|8730|8725|8746|8740|8723|8717|8605
1713460200000|2024-04-18 17:10:00|8729|8724|8707|8702|8729|8724|8699|8692|13980
1713460500000|2024-04-18 17:15:00|8708|8700|8701|8692|8718|8713|8689|8682|18337
1713460800000|2024-04-18 17:20:00|8707|8693|8676|8671|8714|8708|8675|8670|7920
1713461100000|2024-04-18 17:25:00|8678|8670|8707|8699|8709|8703|8676|8670|10742
1713461400000|2024-04-18 17:30:00|8706|8700|8685|8679|8709|8704|8684|8676|11227
1713461700000|2024-04-18 17:35:00|8687|8678|8681|8676|8694|8688|8677|8674|7488
1713462000000|2024-04-18 17:40:00|8685|8677|8703|8698|8708|8699|8673|8671|10784
1713462300000|2024-04-18 17:45:00|8702|8697|8704|8697|8716|8709|8695|8685|12981
1713462600000|2024-04-18 17:50:00|8703|8693|8668|8660|8704|8695|8661|8651|10410
1713462900000|2024-04-18 17:55:00|8669|8661|8681|8679|8685|8680|8660|8654|8396
1713463200000|2024-04-18 18:00:00|8680|8678|8662|8658|8681|8678|8656|8654|15535
1713463500000|2024-04-18 18:05:00|8663|8660|8637|8633|8668|8660|8637|8630|8139
1713463800000|2024-04-18 18:10:00|8636|8631|8642|8634|8657|8648|8621|8619|14391
1713464100000|2024-04-18 18:15:00|8641|8635|8657|8651|8663|8655|8639|8632|11393
1713464400000|2024-04-18 18:20:00|8660|8652|8657|8651|8671|8666|8651|8645|8298
1713464700000|2024-04-18 18:25:00|8656|8646|8643|8634|8671|8662|8634|8629|10422
1713465000000|2024-04-18 18:30:00|8641|8631|8611|8604|8646|8635|8608|8601|10408
1713465300000|2024-04-18 18:35:00|8613|8605|8631|8621|8640|8629|8611|8601|36716
1713465600000|2024-04-18 18:40:00|8636|8619|8647|8641|8651|8642|8620|8614|6813
1713465900000|2024-04-18 18:45:00|8645|8639|8643|8638|8650|8642|8630|8621|9419
1713466200000|2024-04-18 18:50:00|8642|8632|8622|8617|8642|8636|8619|8612|19729
1713466500000|2024-04-18 18:55:00|8621|8618|8622|8616|8634|8628|8618|8613|4898
1713466800000|2024-04-18 19:00:00|8623|8617|8644|8640|8650|8645|8622|8616|11749
1713467100000|2024-04-18 19:05:00|8643|8639|8636|8633|8657|8653|8636|8633|9533
1713467400000|2024-04-18 19:10:00|8637|8634|8650|8645|8659|8655|8637|8633|15735
1713467700000|2024-04-18 19:15:00|8652|8646|8633|8630|8652|8648|8625|8621|9737
1713468000000|2024-04-18 19:20:00|8636|8631|8642|8638|8651|8643|8624|8620|10805
1713468300000|2024-04-18 19:25:00|8643|8639|8633|8628|8645|8639|8630|8621|11547
1713468600000|2024-04-18 19:30:00|8636|8629|8656|8653|8658|8655|8634|8629|21298
1713468900000|2024-04-18 19:35:00|8655|8654|8636|8632|8655|8654|8635|8629|20087
1713469200000|2024-04-18 19:40:00|8637|8634|8643|8640|8652|8646|8632|8630|30777
1713469500000|2024-04-18 19:45:00|8642|8641|8641|8638|8654|8650|8634|8631|41151
1713469800000|2024-04-18 19:50:00|8643|8639|8633|8630|8660|8658|8630|8627|64424
1713470100000|2024-04-18 19:55:00|8632|8629|8671|8670|8672|8671|8627|8626|221553
1713533400000|2024-04-19 13:30:00|8662|8594|8618|8595|8673|8625|8547|8540|57658
1713533700000|2024-04-19 13:35:00|8617|8596|8588|8574|8624|8612|8565|8563|19245
1713534000000|2024-04-19 13:40:00|8591|8575|8652|8628|8655|8639|8590|8575|14414
1713534300000|2024-04-19 13:45:00|8648|8625|8638|8629|8683|8668|8624|8614|25597
1713534600000|2024-04-19 13:50:00|8630|8625|8615|8594|8638|8625|8583|8572|27244
1713534900000|2024-04-19 13:55:00|8612|8595|8601|8588|8622|8616|8593|8580|15578
1713535200000|2024-04-19 14:00:00|8600|8589|8583|8575|8613|8607|8580|8570|43275
1713535500000|2024-04-19 14:05:00|8584|8576|8567|8560|8609|8601|8567|8560|39209
1713535800000|2024-04-19 14:10:00|8566|8561|8563|8557|8574|8565|8535|8530|28861
1713536100000|2024-04-19 14:15:00|8560|8556|8535|8528|8569|8560|8535|8528|31185
1713536400000|2024-04-19 14:20:00|8534|8529|8512|8502|8553|8543|8500|8495|49416
1713536700000|2024-04-19 14:25:00|8513|8503|8499|8492|8516|8510|8485|8473|35323
1713537000000|2024-04-19 14:30:00|8498|8493|8522|8511|8525|8517|8495|8489|47701
1713537300000|2024-04-19 14:35:00|8521|8509|8482|8474|8522|8509|8479|8471|24636
1713537600000|2024-04-19 14:40:00|8480|8476|8537|8529|8540|8529|8478|8472|31026
1713537900000|2024-04-19 14:45:00|8540|8530|8558|8553|8561|8553|8533|8529|12171
1713538200000|2024-04-19 14:50:00|8562|8554|8562|8550|8570|8564|8544|8535|10221
1713538500000|2024-04-19 14:55:00|8561|8551|8557|8552|8568|8559|8547|8538|14355
1713538800000|2024-04-19 15:00:00|8556|8551|8519|8514|8557|8551|8518|8513|16022
1713539100000|2024-04-19 15:05:00|8516|8513|8547|8542|8554|8547|8515|8512|25860
1713539400000|2024-04-19 15:10:00|8548|8544|8552|8547|8563|8556|8541|8536|25765
1713539700000|2024-04-19 15:15:00|8556|8548|8533|8529|8557|8552|8528|8522|26941
1713540000000|2024-04-19 15:20:00|8537|8530|8525|8519|8548|8547|8525|8519|14791
1713540300000|2024-04-19 15:25:00|8527|8520|8535|8528|8535|8528|8518|8513|10890
1713540600000|2024-04-19 15:30:00|8534|8525|8512|8507|8541|8533|8511|8507|12389
1713540900000|2024-04-19 15:35:00|8515|8509|8526|8518|8529|8520|8490|8487|26630
1713541200000|2024-04-19 15:40:00|8528|8519|8527|8519|8533|8524|8507|8501|15408
1713541500000|2024-04-19 15:45:00|8525|8520|8550|8543|8563|8556|8518|8510|20450
1713541800000|2024-04-19 15:50:00|8549|8542|8528|8524|8550|8542|8526|8521|8718
1713542100000|2024-04-19 15:55:00|8527|8523|8503|8499|8534|8527|8498|8491|17541
1713542400000|2024-04-19 16:00:00|8504|8500|8466|8460|8513|8505|8466|8460|22243
1713542700000|2024-04-19 16:05:00|8467|8461|8463|8455|8478|8470|8453|8450|17341
1713543000000|2024-04-19 16:10:00|8461|8456|8431|8424|8467|8458|8430|8423|14273
1713543300000|2024-04-19 16:15:00|8430|8421|8434|8429|8443|8436|8423|8417|37595
1713543600000|2024-04-19 16:20:00|8437|8424|8431|8426|8441|8431|8423|8415|18526
1713543900000|2024-04-19 16:25:00|8432|8424|8402|8397|8432|8424|8399|8394|28245
1713544200000|2024-04-19 16:30:00|8403|8399|8424|8418|8426|8419|8403|8396|42549
1713544500000|2024-04-19 16:35:00|8423|8420|8408|8402|8430|8424|8407|8402|20356
1713544800000|2024-04-19 16:40:00|8407|8403|8437|8433|8447|8440|8401|8396|34462
1713545100000|2024-04-19 16:45:00|8436|8430|8417|8413|8440|8431|8410|8404|70479
1713545400000|2024-04-19 16:50:00|8418|8414|8429|8424|8451|8446|8417|8413|34429
1713545700000|2024-04-19 16:55:00|8430|8425|8447|8443|8449|8443|8429|8423|21343
1713546000000|2024-04-19 17:00:00|8446|8441|8448|8443|8466|8459|8439|8431|26889
1713546300000|2024-04-19 17:05:00|8446|8440|8463|8458|8476|8469|8442|8437|9426
1713546600000|2024-04-19 17:10:00|8461|8455|8458|8454|8471|8466|8449|8446|20714
1713546900000|2024-04-19 17:15:00|8457|8453|8460|8453|8472|8466|8438|8432|27430
1713547200000|2024-04-19 17:20:00|8461|8455|8450|8446|8465|8460|8445|8441|10220
1713547500000|2024-04-19 17:25:00|8449|8445|8429|8423|8460|8453|8427|8423|21041
1713547800000|2024-04-19 17:30:00|8430|8424|8449|8445|8456|8452|8429|8423|39844
1713548100000|2024-04-19 17:35:00|8451|8447|8453|8446|8465|8462|8446|8439|24418
1713548400000|2024-04-19 17:40:00|8455|8447|8452|8447|8469|8461|8449|8445|11459
1713548700000|2024-04-19 17:45:00|8455|8449|8458|8451|8475|8467|8451|8447|14639
1713549000000|2024-04-19 17:50:00|8457|8450|8488|8485|8493|8489|8457|8450|23750
1713549300000|2024-04-19 17:55:00|8489|8487|8449|8444|8498|8493|8446|8441|16020
1713549600000|2024-04-19 18:00:00|8448|8441|8420|8415|8449|8444|8408|8403|12129
1713549900000|2024-04-19 18:05:00|8419|8411|8404|8399|8431|8421|8396|8394|19951
1713550200000|2024-04-19 18:10:00|8405|8400|8402|8395|8427|8421|8399|8394|19257
1713550500000|2024-04-19 18:15:00|8401|8396|8416|8412|8418|8413|8387|8384|29467
1713550800000|2024-04-19 18:20:00|8417|8411|8415|8409|8420|8415|8409|8398|10224
1713551100000|2024-04-19 18:25:00|8414|8408|8374|8369|8419|8409|8374|8367|15470
1713551400000|2024-04-19 18:30:00|8372|8367|8385|8382|8391|8384|8371|8367|14936
1713551700000|2024-04-19 18:35:00|8384|8381|8365|8359|8386|8381|8356|8353|29288
1713552000000|2024-04-19 18:40:00|8364|8356|8350|8346|8365|8360|8343|8338|36335
1713552300000|2024-04-19 18:45:00|8351|8348|8337|8333|8355|8352|8319|8313|58757
1713552600000|2024-04-19 18:50:00|8338|8334|8331|8326|8345|8340|8330|8324|66112
1713552900000|2024-04-19 18:55:00|8334|8325|8338|8333|8345|8341|8328|8323|76578
1713553200000|2024-04-19 19:00:00|8337|8332|8339|8336|8342|8339|8325|8322|44280
1713553500000|2024-04-19 19:05:00|8341|8335|8350|8345|8358|8355|8323|8320|93277
1713553800000|2024-04-19 19:10:00|8351|8346|8389|8380|8403|8397|8344|8343|33851
1713554100000|2024-04-19 19:15:00|8388|8381|8393|8389|8396|8392|8367|8364|16555
1713554400000|2024-04-19 19:20:00|8394|8390|8383|8379|8396|8390|8377|8369|21098
1713554700000|2024-04-19 19:25:00|8384|8381|8379|8375|8411|8409|8378|8370|26932
1713555000000|2024-04-19 19:30:00|8378|8374|8387|8383|8393|8387|8378|8372|22031
1713555300000|2024-04-19 19:35:00|8388|8384|8374|8371|8390|8385|8361|8354|41906
1713555600000|2024-04-19 19:40:00|8373|8370|8348|8344|8374|8370|8333|8332|77639
1713555900000|2024-04-19 19:45:00|8350|8345|8344|8341|8360|8354|8319|8316|90449
1713556200000|2024-04-19 19:50:00|8343|8340|8406|8402|8406|8403|8334|8329|104004
1713556500000|2024-04-19 19:55:00|8405|8403|8410|8409|8423|8419|8382|8380|330770
1713792600000|2024-04-22 13:30:00|8480|8429|8452|8434|8575|8534|8451|8396|50431
1713792900000|2024-04-22 13:35:00|8447|8430|8439|8425|8447|8439|8407|8400|32168
1713793200000|2024-04-22 13:40:00|8438|8427|8439|8427|8439|8432|8398|8383|19482
1713793500000|2024-04-22 13:45:00|8435|8426|8494|8483|8494|8483|8419|8411|13173
1713793800000|2024-04-22 13:50:00|8498|8477|8473|8458|8506|8495|8460|8453|14385
1713794100000|2024-04-22 13:55:00|8476|8459|8431|8422|8489|8479|8430|8422|17864
1713794400000|2024-04-22 14:00:00|8430|8430|8435|8424|8462|8449|8423|8418|19133
1713794700000|2024-04-22 14:05:00|8436|8426|8419|8408|8436|8430|8400|8387|25531
1713795000000|2024-04-22 14:10:00|8418|8409|8418|8411|8439|8431|8415|8408|14680
1713795300000|2024-04-22 14:15:00|8419|8412|8415|8412|8423|8418|8405|8400|16058
1713795600000|2024-04-22 14:20:00|8413|8413|8361|8352|8420|8416|8355|8348|62566
1713795900000|2024-04-22 14:25:00|8362|8348|8330|8323|8362|8354|8317|8312|22266
1713796200000|2024-04-22 14:30:00|8334|8324|8340|8335|8351|8346|8331|8322|12331
1713796500000|2024-04-22 14:35:00|8341|8336|8348|8343|8354|8351|8340|8335|12580
1713796800000|2024-04-22 14:40:00|8350|8342|8366|8361|8380|8372|8343|8337|16607
1713797100000|2024-04-22 14:45:00|8368|8366|8361|8354|8376|8370|8351|8346|9958
1713797400000|2024-04-22 14:50:00|8363|8355|8327|8321|8363|8355|8323|8315|11555
1713797700000|2024-04-22 14:55:00|8329|8320|8331|8326|8335|8331|8320|8315|13301
1713798000000|2024-04-22 15:00:00|8330|8325|8321|8316|8334|8330|8316|8312|17716
1713798300000|2024-04-22 15:05:00|8323|8314|8308|8303|8328|8321|8303|8300|14647
1713798600000|2024-04-22 15:10:00|8307|8302|8307|8302|8324|8319|8304|8300|36640
1713798900000|2024-04-22 15:15:00|8306|8300|8310|8305|8330|8323|8286|8280|25572
1713799200000|2024-04-22 15:20:00|8312|8306|8306|8297|8315|8314|8294|8287|23202
1713799500000|2024-04-22 15:25:00|8308|8298|8323|8316|8325|8320|8294|8286|9506
1713799800000|2024-04-22 15:30:00|8322|8314|8350|8342|8355|8350|8321|8314|17293
1713800100000|2024-04-22 15:35:00|8349|8340|8359|8352|8367|8358|8342|8334|12899
1713800400000|2024-04-22 15:40:00|8362|8354|8339|8335|8362|8358|8335|8329|11250
1713800700000|2024-04-22 15:45:00|8341|8337|8333|8328|8345|8342|8331|8325|24547
1713801000000|2024-04-22 15:50:00|8332|8325|8337|8334|8345|8340|8327|8320|6014
1713801300000|2024-04-22 15:55:00|8336|8330|8350|8346|8350|8346|8331|8327|11010
1713801600000|2024-04-22 16:00:00|8353|8347|8355|8348|8360|8355|8335|8331|8641
1713801900000|2024-04-22 16:05:00|8354|8349|8361|8355|8366|8361|8345|8340|7022
1713802200000|2024-04-22 16:10:00|8363|8356|8371|8366|8374|8367|8355|8351|11829
1713802500000|2024-04-22 16:15:00|8374|8367|8376|8371|8396|8389|8367|8362|10627
1713802800000|2024-04-22 16:20:00|8378|8373|8381|8376|8396|8389|8376|8370|12461
1713803100000|2024-04-22 16:25:00|8383|8378|8381|8378|8391|8387|8380|8376|4778
1713803400000|2024-04-22 16:30:00|8380|8376|8366|8362|8381|8378|8361|8356|6635
1713803700000|2024-04-22 16:35:00|8368|8358|8362|8358|8368|8366|8355|8350|12495
1713804000000|2024-04-22 16:40:00|8363|8359|8356|8353|8368|8365|8355|8350|8027
1713804300000|2024-04-22 16:45:00|8357|8354|8359|8356|8370|8364|8356|8351|5983
1713804600000|2024-04-22 16:50:00|8358|8355|8358|8353|8363|8357|8342|8337|9019
1713804900000|2024-04-22 16:55:00|8361|8352|8367|8364|8367|8364|8352|8346|6233
1713805200000|2024-04-22 17:00:00|8370|8363|8388|8381|8391|8387|8362|8356|8975
1713805500000|2024-04-22 17:05:00|8389|8382|8411|8407|8412|8407|8383|8380|21392
1713805800000|2024-04-22 17:10:00|8410|8404|8418|8413|8424|8418|8406|8401|13844
1713806100000|2024-04-22 17:15:00|8422|8414|8431|8428|8434|8429|8413|8406|14720
1713806400000|2024-04-22 17:20:00|8433|8426|8450|8443|8450|8445|8430|8425|13504
1713806700000|2024-04-22 17:25:00|8449|8446|8470|8464|8471|8464|8444|8441|13874
1713807000000|2024-04-22 17:30:00|8471|8465|8458|8455|8476|8469|8458|8453|12764
1713807300000|2024-04-22 17:35:00|8460|8456|8460|8455|8470|8464|8456|8450|9072
1713807600000|2024-04-22 17:40:00|8459|8451|8456|8454|8466|8461|8453|8450|3505
1713807900000|2024-04-22 17:45:00|8458|8455|8471|8467|8475|8470|8452|8449|9146
1713808200000|2024-04-22 17:50:00|8470|8464|8490|8485|8490|8485|8458|8455|18196
1713808500000|2024-04-22 17:55:00|8495|8486|8472|8464|8499|8491|8468|8462|15359
1713808800000|2024-04-22 18:00:00|8474|8465|8468|8463|8474|8468|8463|8460|11067
1713809100000|2024-04-22 18:05:00|8467|8464|8466|8463|8472|8467|8454|8450|8942
1713809400000|2024-04-22 18:10:00|8463|8461|8495|8491|8496|8491|8463|8459|11057
1713809700000|2024-04-22 18:15:00|8494|8487|8501|8499|8504|8501|8490|8486|10281
1713810000000|2024-04-22 18:20:00|8500|8500|8527|8522|8529|8525|8500|8497|20047
1713810300000|2024-04-22 18:25:00|8525|8523|8526|8517|8538|8533|8520|8515|30144
1713810600000|2024-04-22 18:30:00|8524|8515|8531|8528|8535|8531|8522|8515|16169
1713810900000|2024-04-22 18:35:00|8530|8526|8505|8501|8535|8534|8499|8492|18942
1713811200000|2024-04-22 18:40:00|8508|8502|8505|8501|8513|8507|8495|8487|11345
1713811500000|2024-04-22 18:45:00|8508|8502|8507|8501|8513|8510|8499|8495|5025
1713811800000|2024-04-22 18:50:00|8506|8499|8500|8495|8508|8502|8489|8485|6681
1713812100000|2024-04-22 18:55:00|8501|8494|8519|8515|8521|8517|8500|8493|5944
1713812400000|2024-04-22 19:00:00|8520|8512|8514|8511|8520|8517|8506|8502|12871
1713812700000|2024-04-22 19:05:00|8515|8513|8524|8522|8526|8524|8510|8508|6120
1713813000000|2024-04-22 19:10:00|8525|8521|8533|8528|8535|8533|8518|8517|10275
1713813300000|2024-04-22 19:15:00|8529|8527|8519|8515|8533|8529|8517|8515|8965
1713813600000|2024-04-22 19:20:00|8518|8516|8513|8510|8518|8516|8501|8495|10440
1713813900000|2024-04-22 19:25:00|8512|8509|8533|8528|8537|8535|8508|8502|28095
1713814200000|2024-04-22 19:30:00|8532|8527|8490|8484|8538|8534|8489|8483|12181
1713814500000|2024-04-22 19:35:00|8491|8485|8486|8483|8497|8495|8481|8478|19486
1713814800000|2024-04-22 19:40:00|8485|8482|8504|8501|8504|8502|8483|8481|20729
1713815100000|2024-04-22 19:45:00|8505|8500|8500|8498|8515|8510|8498|8495|21665
1713815400000|2024-04-22 19:50:00|8499|8495|8472|8467|8500|8495|8466|8463|46733
1713815700000|2024-04-22 19:55:00|8471|8466|8469|8466|8473|8470|8445|8444|208826
1713879000000|2024-04-23 13:30:00|8632|8525|8567|8535|8632|8600|8550|8500|44165
1713879300000|2024-04-23 13:35:00|8566|8550|8526|8513|8566|8551|8516|8500|34764
1713879600000|2024-04-23 13:40:00|8528|8516|8552|8537|8558|8543|8528|8505|14867
1713879900000|2024-04-23 13:45:00|8554|8540|8642|8620|8644|8632|8554|8537|25134
1713880200000|2024-04-23 13:50:00|8641|8621|8678|8666|8680|8677|8620|8601|21172
1713880500000|2024-04-23 13:55:00|8680|8679|8707|8695|8719|8709|8680|8666|31235
1713880800000|2024-04-23 14:00:00|8708|8697|8734|8718|8749|8737|8706|8697|32657
1713881100000|2024-04-23 14:05:00|8730|8716|8744|8731|8755|8742|8719|8714|41877
1713881400000|2024-04-23 14:10:00|8743|8730|8808|8799|8823|8813|8742|8725|58047
1713881700000|2024-04-23 14:15:00|8805|8800|8802|8794|8819|8808|8773|8766|36770
1713882000000|2024-04-23 14:20:00|8801|8793|8752|8745|8801|8793|8746|8736|35352
1713882300000|2024-04-23 14:25:00|8751|8739|8771|8766|8781|8778|8729|8719|16838
1713882600000|2024-04-23 14:30:00|8772|8768|8769|8764|8794|8792|8762|8752|15415
1713882900000|2024-04-23 14:35:00|8772|8763|8770|8761|8773|8768|8753|8748|15221
1713883200000|2024-04-23 14:40:00|8769|8760|8786|8779|8793|8782|8753|8748|19212
1713883500000|2024-04-23 14:45:00|8787|8778|8783|8774|8793|8784|8765|8758|11459
1713883800000|2024-04-23 14:50:00|8780|8771|8805|8800|8805|8800|8763|8758|11565
1713884100000|2024-04-23 14:55:00|8804|8797|8818|8816|8824|8819|8802|8791|26003
1713884400000|2024-04-23 15:00:00|8819|8815|8754|8748|8822|8821|8735|8732|28248
1713884700000|2024-04-23 15:05:00|8755|8749|8763|8756|8764|8761|8743|8739|15712
1713885000000|2024-04-23 15:10:00|8768|8757|8765|8762|8771|8768|8756|8754|17537
1713885300000|2024-04-23 15:15:00|8767|8760|8770|8763|8775|8768|8755|8752|8796
1713885600000|2024-04-23 15:20:00|8769|8761|8797|8792|8805|8795|8764|8756|33159
1713885900000|2024-04-23 15:25:00|8800|8793|8785|8779|8800|8793|8776|8773|22779
1713886200000|2024-04-23 15:30:00|8786|8780|8761|8757|8793|8789|8758|8755|22036
1713886500000|2024-04-23 15:35:00|8762|8756|8765|8760|8770|8766|8757|8754|7222
1713886800000|2024-04-23 15:40:00|8766|8761|8764|8761|8770|8768|8758|8754|12142
1713887100000|2024-04-23 15:45:00|8763|8759|8743|8739|8768|8766|8738|8733|24835
1713887400000|2024-04-23 15:50:00|8745|8738|8761|8756|8762|8758|8731|8729|10556
1713887700000|2024-04-23 15:55:00|8762|8757|8739|8735|8768|8763|8732|8728|16011
1713888000000|2024-04-23 16:00:00|8741|8736|8781|8775|8791|8788|8739|8729|25660
1713888300000|2024-04-23 16:05:00|8780|8774|8784|8780|8790|8787|8770|8767|7526
1713888600000|2024-04-23 16:10:00|8783|8781|8795|8792|8799|8796|8783|8778|12218
1713888900000|2024-04-23 16:15:00|8799|8793|8815|8812|8817|8813|8797|8791|28873
1713889200000|2024-04-23 16:20:00|8814|8811|8819|8816|8822|8818|8805|8799|6845
1713889500000|2024-04-23 16:25:00|8821|8817|8820|8816|8825|8822|8813|8810|11188
1713889800000|2024-04-23 16:30:00|8819|8814|8812|8806|8823|8817|8807|8801|9824
1713890100000|2024-04-23 16:35:00|8811|8805|8821|8817|8825|8820|8800|8796|7125
1713890400000|2024-04-23 16:40:00|8819|8815|8811|8806|8825|8820|8807|8800|13871
1713890700000|2024-04-23 16:45:00|8813|8807|8837|8833|8837|8834|8810|8803|13493
1713891000000|2024-04-23 16:50:00|8836|8834|8824|8821|8846|8839|8823|8820|12554
1713891300000|2024-04-23 16:55:00|8825|8820|8809|8802|8829|8825|8803|8800|8719
1713891600000|2024-04-23 17:00:00|8808|8803|8819|8815|8819|8815|8805|8800|3598
1713891900000|2024-04-23 17:05:00|8818|8814|8827|8819|8834|8829|8816|8813|11975
1713892200000|2024-04-23 17:10:00|8826|8820|8821|8816|8833|8830|8806|8804|8424
1713892500000|2024-04-23 17:15:00|8822|8817|8837|8830|8840|8834|8809|8806|9566
1713892800000|2024-04-23 17:20:00|8838|8831|8829|8824|8843|8836|8829|8824|8633
1713893100000|2024-04-23 17:25:00|8830|8825|8825|8821|8831|8828|8816|8814|8007
1713893400000|2024-04-23 17:30:00|8824|8817|8833|8830|8836|8831|8819|8814|7966
1713893700000|2024-04-23 17:35:00|8832|8826|8841|8835|8848|8842|8829|8826|9759
1713894000000|2024-04-23 17:40:00|8843|8836|8843|8838|8846|8840|8826|8823|10406
1713894300000|2024-04-23 17:45:00|8845|8839|8841|8835|8848|8845|8837|8834|7209
1713894600000|2024-04-23 17:50:00|8839|8836|8841|8837|8845|8844|8838|8834|4440
1713894900000|2024-04-23 17:55:00|8844|8838|8846|8842|8846|8842|8839|8835|3085
1713895200000|2024-04-23 18:00:00|8845|8841|8846|8840|8876|8870|8836|8832|22168
1713895500000|2024-04-23 18:05:00|8845|8838|8839|8834|8855|8843|8835|8832|4822
1713895800000|2024-04-23 18:10:00|8841|8835|8855|8851|8855|8851|8832|8827|6922
1713896100000|2024-04-23 18:15:00|8859|8850|8857|8851|8861|8854|8847|8842|6878
1713896400000|2024-04-23 18:20:00|8855|8852|8873|8871|8875|8872|8855|8851|4844
1713896700000|2024-04-23 18:25:00|8875|8870|8879|8874|8880|8876|8865|8861|14549
1713897000000|2024-04-23 18:30:00|8880|8876|8865|8859|8880|8876|8863|8856|4793
1713897300000|2024-04-23 18:35:00|8864|8856|8865|8860|8866|8862|8855|8853|6729
1713897600000|2024-04-23 18:40:00|8863|8861|8870|8865|8873|8867|8857|8855|5650
1713897900000|2024-04-23 18:45:00|8869|8860|8863|8860|8869|8863|8853|8851|5964
1713898200000|2024-04-23 18:50:00|8862|8859|8852|8846|8862|8860|8848|8845|5852
1713898500000|2024-04-23 18:55:00|8854|8847|8866|8862|8866|8863|8849|8845|5171
1713898800000|2024-04-23 19:00:00|8868|8863|8847|8841|8869|8866|8841|8837|7531
1713899100000|2024-04-23 19:05:00|8846|8839|8867|8862|8870|8863|8843|8839|14273
1713899400000|2024-04-23 19:10:00|8872|8863|8861|8856|8889|8887|8861|8856|24131
1713899700000|2024-04-23 19:15:00|8862|8857|8840|8838|8867|8862|8838|8834|6723
1713900000000|2024-04-23 19:20:00|8839|8837|8844|8840|8846|8844|8833|8831|13888
1713900300000|2024-04-23 19:25:00|8843|8841|8842|8839|8845|8843|8834|8831|7859
1713900600000|2024-04-23 19:30:00|8841|8835|8820|8818|8841|8837|8820|8818|50770
1713900900000|2024-04-23 19:35:00|8819|8813|8825|8821|8829|8824|8808|8807|18995
1713901200000|2024-04-23 19:40:00|8826|8819|8825|8823|8829|8826|8814|8812|16284
1713901500000|2024-04-23 19:45:00|8824|8822|8806|8803|8827|8826|8805|8803|16865
1713901800000|2024-04-23 19:50:00|8805|8801|8789|8787|8806|8804|8784|8781|35373
1713902100000|2024-04-23 19:55:00|8788|8786|8793|8786|8804|8801|8768|8766|194732
1713965400000|2024-04-24 13:30:00|9000|8921|8888|8864|9000|8921|8855|8828|45650
1713965700000|2024-04-24 13:35:00|8887|8865|8955|8938|8960|8941|8887|8864|22741
1713966000000|2024-04-24 13:40:00|8946|8945|8963|8957|8970|8961|8938|8920|36557
1713966300000|2024-04-24 13:45:00|8966|8960|8965|8953|8981|8971|8953|8942|36942
1713966600000|2024-04-24 13:50:00|8962|8951|8968|8953|8992|8982|8955|8946|50016
1713966900000|2024-04-24 13:55:00|8972|8967|8913|8900|8978|8967|8904|8900|42479
1713967200000|2024-04-24 14:00:00|8911|8901|8893|8881|8922|8913|8872|8861|33770
1713967500000|2024-04-24 14:05:00|8892|8889|8920|8913|8920|8913|8892|8887|17023
1713967800000|2024-04-24 14:10:00|8919|8912|8865|8851|8922|8913|8851|8837|31368
1713968100000|2024-04-24 14:15:00|8864|8855|8891|8878|8894|8886|8851|8845|27007
1713968400000|2024-04-24 14:20:00|8890|8877|8911|8898|8911|8900|8870|8862|17070
1713968700000|2024-04-24 14:25:00|8910|8899|8876|8867|8926|8914|8871|8864|11309
1713969000000|2024-04-24 14:30:00|8875|8866|8870|8863|8890|8879|8863|8853|35255
1713969300000|2024-04-24 14:35:00|8869|8860|8883|8871|8893|8883|8861|8853|11557
1713969600000|2024-04-24 14:40:00|8881|8869|8862|8851|8881|8869|8846|8841|11046
1713969900000|2024-04-24 14:45:00|8861|8841|8864|8853|8869|8864|8847|8836|7393
1713970200000|2024-04-24 14:50:00|8866|8854|8867|8861|8874|8865|8854|8843|5486
1713970500000|2024-04-24 14:55:00|8864|8860|8834|8831|8867|8860|8827|8822|13422
1713970800000|2024-04-24 15:00:00|8833|8832|8821|8811|8848|8840|8816|8805|15742
1713971100000|2024-04-24 15:05:00|8823|8812|8822|8815|8836|8825|8808|8801|6485
1713971400000|2024-04-24 15:10:00|8826|8816|8834|8829|8837|8830|8822|8813|10001
1713971700000|2024-04-24 15:15:00|8833|8826|8819|8812|8834|8827|8816|8811|11845
1713972000000|2024-04-24 15:20:00|8817|8811|8795|8790|8818|8811|8795|8790|10887
1713972300000|2024-04-24 15:25:00|8794|8789|8844|8838|8849|8844|8791|8789|16091
1713972600000|2024-04-24 15:30:00|8843|8840|8840|8836|8844|8840|8830|8821|10092
1713972900000|2024-04-24 15:35:00|8841|8838|8838|8836|8841|8839|8821|8815|9184
1713973200000|2024-04-24 15:40:00|8839|8837|8793|8789|8845|8841|8793|8789|14792
1713973500000|2024-04-24 15:45:00|8792|8790|8805|8798|8809|8805|8774|8770|14993
1713973800000|2024-04-24 15:50:00|8804|8795|8791|8782|8804|8795|8783|8774|9001
1713974100000|2024-04-24 15:55:00|8790|8777|8764|8759|8794|8783|8749|8742|13371
1713974400000|2024-04-24 16:00:00|8762|8753|8761|8752|8767|8764|8740|8735|13577
1713974700000|2024-04-24 16:05:00|8765|8754|8729|8721|8765|8759|8729|8718|4127
1713975000000|2024-04-24 16:10:00|8728|8722|8744|8739|8753|8743|8721|8713|10462
1713975300000|2024-04-24 16:15:00|8747|8740|8769|8763|8772|8763|8747|8740|10817
1713975600000|2024-04-24 16:20:00|8770|8765|8782|8779|8784|8779|8768|8762|8087
1713975900000|2024-04-24 16:25:00|8784|8780|8776|8771|8784|8781|8769|8762|6341
1713976200000|2024-04-24 16:30:00|8774|8770|8752|8745|8775|8770|8751|8740|6822
1713976500000|2024-04-24 16:35:00|8753|8746|8763|8758|8765|8761|8753|8746|6104
1713976800000|2024-04-24 16:40:00|8764|8755|8779|8773|8786|8779|8763|8755|16788
1713977100000|2024-04-24 16:45:00|8778|8771|8792|8787|8799|8792|8769|8766|10518
1713977400000|2024-04-24 16:50:00|8791|8788|8810|8805|8810|8805|8787|8778|2364
1713977700000|2024-04-24 16:55:00|8813|8806|8812|8807|8814|8813|8801|8793|8745
1713978000000|2024-04-24 17:00:00|8811|8806|8795|8791|8816|8813|8788|8783|9933
1713978300000|2024-04-24 17:05:00|8797|8790|8796|8791|8802|8799|8787|8783|4384
1713978600000|2024-04-24 17:10:00|8797|8789|8810|8806|8810|8807|8796|8789|32136
1713978900000|2024-04-24 17:15:00|8813|8804|8820|8814|8824|8819|8811|8804|6220
1713979200000|2024-04-24 17:20:00|8822|8815|8829|8826|8829|8826|8815|8810|6151
1713979500000|2024-04-24 17:25:00|8830|8827|8836|8832|8838|8836|8825|8821|11121
1713979800000|2024-04-24 17:30:00|8835|8830|8838|8835|8848|8844|8835|8829|10510
1713980100000|2024-04-24 17:35:00|8839|8836|8850|8841|8857|8853|8839|8834|5587
1713980400000|2024-04-24 17:40:00|8851|8843|8863|8858|8868|8861|8848|8839|2450
1713980700000|2024-04-24 17:45:00|8860|8857|8845|8840|8863|8859|8842|8837|4644
1713981000000|2024-04-24 17:50:00|8844|8833|8838|8833|8844|8839|8836|8829|7386
1713981300000|2024-04-24 17:55:00|8839|8834|8834|8830|8839|8834|8826|8820|9183
1713981600000|2024-04-24 18:00:00|8832|8829|8822|8816|8834|8832|8816|8811|9065
1713981900000|2024-04-24 18:05:00|8820|8817|8815|8810|8824|8819|8796|8787|10763
1713982200000|2024-04-24 18:10:00|8818|8811|8800|8788|8819|8816|8799|8787|5787
1713982500000|2024-04-24 18:15:00|8799|8787|8799|8792|8802|8800|8780|8774|20756
1713982800000|2024-04-24 18:20:00|8798|8793|8805|8798|8813|8807|8798|8786|3781
1713983100000|2024-04-24 18:25:00|8803|8799|8786|8778|8808|8803|8783|8775|3949
1713983400000|2024-04-24 18:30:00|8782|8777|8790|8781|8790|8784|8773|8763|10761
1713983700000|2024-04-24 18:35:00|8787|8782|8792|8785|8799|8791|8785|8779|4961
1713984000000|2024-04-24 18:40:00|8789|8782|8795|8788|8799|8790|8783|8774|3585
1713984300000|2024-04-24 18:45:00|8797|8787|8784|8778|8798|8789|8781|8774|3940
1713984600000|2024-04-24 18:50:00|8783|8779|8772|8768|8784|8779|8766|8758|4812
1713984900000|2024-04-24 18:55:00|8774|8769|8758|8755|8777|8775|8758|8752|4330
1713985200000|2024-04-24 19:00:00|8757|8754|8755|8752|8764|8761|8755|8749|6979
1713985500000|2024-04-24 19:05:00|8756|8753|8787|8783|8791|8787|8754|8749|6461
1713985800000|2024-04-24 19:10:00|8789|8784|8789|8786|8794|8792|8783|8777|8865
1713986100000|2024-04-24 19:15:00|8788|8784|8789|8785|8791|8787|8783|8778|5483
1713986400000|2024-04-24 19:20:00|8788|8784|8807|8802|8808|8804|8778|8775|22329
1713986700000|2024-04-24 19:25:00|8805|8803|8797|8794|8813|8810|8787|8785|6799
1713987000000|2024-04-24 19:30:00|8795|8793|8790|8788|8797|8794|8787|8780|6398
1713987300000|2024-04-24 19:35:00|8789|8785|8790|8786|8796|8795|8784|8782|8898
1713987600000|2024-04-24 19:40:00|8791|8787|8785|8783|8793|8792|8777|8775|11464
1713987900000|2024-04-24 19:45:00|8786|8784|8807|8803|8808|8805|8781|8779|16470
1713988200000|2024-04-24 19:50:00|8804|8801|8779|8777|8807|8801|8779|8776|25063
1713988500000|2024-04-24 19:55:00|8780|8778|8768|8763|8793|8789|8760|8757|112152
1714051800000|2024-04-25 13:30:00|8569|8469|8499|8459|8569|8515|8469|8452|55727
1714052100000|2024-04-25 13:35:00|8498|8460|8519|8490|8519|8507|8466|8452|36412
1714052400000|2024-04-25 13:40:00|8518|8491|8516|8489|8528|8513|8488|8475|28847
1714052700000|2024-04-25 13:45:00|8515|8490|8485|8467|8531|8520|8476|8466|25575
1714053000000|2024-04-25 13:50:00|8484|8466|8515|8503|8516|8503|8460|8452|13660
1714053300000|2024-04-25 13:55:00|8522|8504|8512|8502|8529|8521|8505|8492|23241
1714053600000|2024-04-25 14:00:00|8513|8510|8481|8470|8520|8511|8465|8460|35235
1714053900000|2024-04-25 14:05:00|8482|8471|8547|8531|8548|8539|8482|8471|17793
1714054200000|2024-04-25 14:10:00|8546|8532|8628|8600|8633|8611|8546|8531|7860
1714054500000|2024-04-25 14:15:00|8627|8601|8602|8591|8628|8609|8584|8579|35834
1714054800000|2024-04-25 14:20:00|8605|8592|8636|8627|8637|8627|8600|8591|17146
1714055100000|2024-04-25 14:25:00|8635|8625|8603|8587|8643|8627|8598|8586|23193
1714055400000|2024-04-25 14:30:00|8602|8588|8533|8520|8603|8590|8531|8520|13125
1714055700000|2024-04-25 14:35:00|8532|8521|8562|8548|8562|8553|8527|8521|41392
1714056000000|2024-04-25 14:40:00|8561|8550|8560|8549|8562|8552|8533|8522|13354
1714056300000|2024-04-25 14:45:00|8559|8550|8552|8544|8569|8558|8534|8528|29666
1714056600000|2024-04-25 14:50:00|8558|8545|8528|8518|8561|8555|8521|8514|23255
1714056900000|2024-04-25 14:55:00|8530|8519|8541|8530|8550|8540|8518|8511|19689
1714057200000|2024-04-25 15:00:00|8540|8531|8573|8562|8586|8570|8539|8531|9438
1714057500000|2024-04-25 15:05:00|8572|8563|8587|8578|8591|8578|8562|8558|6671
1714057800000|2024-04-25 15:10:00|8590|8579|8608|8597|8611|8601|8586|8578|7759
1714058100000|2024-04-25 15:15:00|8609|8598|8592|8584|8609|8600|8577|8571|7377
1714058400000|2024-04-25 15:20:00|8596|8585|8610|8602|8616|8603|8589|8583|4056
1714058700000|2024-04-25 15:25:00|8609|8600|8613|8606|8619|8612|8595|8590|10748
1714059000000|2024-04-25 15:30:00|8612|8605|8581|8570|8620|8607|8570|8563|8632
1714059300000|2024-04-25 15:35:00|8580|8571|8569|8563|8587|8577|8568|8562|13133
1714059600000|2024-04-25 15:40:00|8570|8562|8573|8566|8582|8576|8566|8562|15709
1714059900000|2024-04-25 15:45:00|8572|8564|8571|8560|8582|8572|8562|8557|6835
1714060200000|2024-04-25 15:50:00|8570|8562|8587|8581|8587|8581|8566|8558|12194
1714060500000|2024-04-25 15:55:00|8586|8582|8597|8589|8599|8593|8575|8568|14446
1714060800000|2024-04-25 16:00:00|8595|8585|8629|8621|8637|8628|8586|8582|7062
1714061100000|2024-04-25 16:05:00|8634|8622|8638|8631|8654|8649|8630|8621|12464
1714061400000|2024-04-25 16:10:00|8637|8632|8622|8616|8637|8634|8616|8609|5891
1714061700000|2024-04-25 16:15:00|8628|8617|8632|8626|8645|8635|8622|8615|4607
1714062000000|2024-04-25 16:20:00|8630|8625|8641|8635|8651|8640|8627|8623|6420
1714062300000|2024-04-25 16:25:00|8640|8632|8640|8633|8650|8643|8637|8630|2071
1714062600000|2024-04-25 16:30:00|8641|8631|8633|8629|8642|8637|8627|8623|6227
1714062900000|2024-04-25 16:35:00|8637|8628|8642|8637|8646|8638|8624|8618|2172
1714063200000|2024-04-25 16:40:00|8644|8638|8659|8653|8663|8654|8638|8633|3646
1714063500000|2024-04-25 16:45:00|8658|8652|8666|8661|8672|8669|8654|8647|5032
1714063800000|2024-04-25 16:50:00|8668|8660|8672|8668|8681|8673|8662|8658|11948
1714064100000|2024-04-25 16:55:00|8673|8665|8677|8670|8690|8683|8673|8665|4213
1714064400000|2024-04-25 17:00:00|8680|8672|8687|8682|8704|8696|8678|8670|5689
1714064700000|2024-04-25 17:05:00|8688|8683|8686|8677|8698|8689|8681|8673|3785
1714065000000|2024-04-25 17:10:00|8684|8679|8678|8672|8694|8685|8674|8670|4855
1714065300000|2024-04-25 17:15:00|8681|8673|8679|8673|8690|8683|8677|8672|3424
1714065600000|2024-04-25 17:20:00|8683|8672|8671|8665|8687|8681|8665|8659|4956
1714065900000|2024-04-25 17:25:00|8675|8666|8680|8676|8686|8677|8671|8664|2100
1714066200000|2024-04-25 17:30:00|8679|8673|8696|8689|8698|8695|8678|8673|3289
1714066500000|2024-04-25 17:35:00|8698|8690|8722|8716|8725|8717|8697|8689|4377
1714066800000|2024-04-25 17:40:00|8721|8713|8726|8719|8728|8722|8712|8710|7538
1714067100000|2024-04-25 17:45:00|8728|8720|8743|8736|8750|8745|8724|8719|6509
1714067400000|2024-04-25 17:50:00|8742|8733|8754|8747|8757|8752|8736|8732|7337
1714067700000|2024-04-25 17:55:00|8755|8748|8741|8737|8755|8750|8739|8734|7068
1714068000000|2024-04-25 18:00:00|8746|8738|8731|8725|8746|8739|8716|8714|12834
1714068300000|2024-04-25 18:05:00|8730|8723|8725|8720|8732|8726|8725|8719|6964
1714068600000|2024-04-25 18:10:00|8724|8721|8725|8717|8731|8726|8721|8717|14010
1714068900000|2024-04-25 18:15:00|8724|8718|8749|8743|8752|8744|8724|8717|17894
1714069200000|2024-04-25 18:20:00|8753|8744|8729|8722|8753|8746|8726|8718|7075
1714069500000|2024-04-25 18:25:00|8728|8719|8697|8692|8735|8728|8697|8692|10913
1714069800000|2024-04-25 18:30:00|8696|8693|8711|8705|8732|8725|8696|8693|7916
1714070100000|2024-04-25 18:35:00|8712|8701|8699|8692|8712|8708|8689|8684|9678
1714070400000|2024-04-25 18:40:00|8698|8691|8675|8670|8698|8692|8673|8669|19795
1714070700000|2024-04-25 18:45:00|8674|8669|8687|8683|8687|8683|8673|8669|3823
1714071000000|2024-04-25 18:50:00|8689|8685|8680|8677|8694|8689|8674|8669|5119
1714071300000|2024-04-25 18:55:00|8682|8678|8692|8689|8698|8690|8668|8663|3349
1714071600000|2024-04-25 19:00:00|8697|8687|8708|8703|8712|8706|8691|8686|4888
1714071900000|2024-04-25 19:05:00|8711|8700|8692|8690|8711|8706|8689|8686|7092
1714072200000|2024-04-25 19:10:00|8695|8691|8689|8685|8700|8693|8684|8680|3612
1714072500000|2024-04-25 19:15:00|8690|8682|8706|8701|8706|8702|8679|8675|15560
1714072800000|2024-04-25 19:20:00|8709|8702|8696|8692|8709|8702|8686|8685|9891
1714073100000|2024-04-25 19:25:00|8697|8693|8689|8686|8697|8693|8680|8678|8586
1714073400000|2024-04-25 19:30:00|8690|8687|8684|8682|8698|8695|8677|8674|23368
1714073700000|2024-04-25 19:35:00|8683|8681|8669|8666|8684|8683|8663|8659|21266
1714074000000|2024-04-25 19:40:00|8672|8667|8657|8653|8677|8675|8645|8642|14003
1714074300000|2024-04-25 19:45:00|8656|8651|8657|8652|8667|8665|8653|8650|14289
1714074600000|2024-04-25 19:50:00|8656|8653|8667|8664|8672|8669|8643|8641|39195
1714074900000|2024-04-25 19:55:00|8666|8663|8678|8672|8679|8678|8660|8655|78715
1714138200000|2024-04-26 13:30:00|8878|8803|8754|8723|8878|8809|8704|8680|71847
1714138500000|2024-04-26 13:35:00|8755|8721|8772|8760|8790|8782|8740|8721|27378
1714138800000|2024-04-26 13:40:00|8785|8761|8796|8781|8800|8793|8754|8733|27645
1714139100000|2024-04-26 13:45:00|8800|8782|8845|8832|8845|8832|8793|8775|16248
1714139400000|2024-04-26 13:50:00|8843|8831|8810|8796|8845|8833|8805|8789|16281
1714139700000|2024-04-26 13:55:00|8814|8790|8810|8793|8832|8819|8795|8785|18663
1714140000000|2024-04-26 14:00:00|8811|8795|8839|8825|8839|8836|8790|8779|10095
1714140300000|2024-04-26 14:05:00|8827|8824|8827|8811|8839|8830|8804|8788|22193
1714140600000|2024-04-26 14:10:00|8824|8812|8870|8854|8878|8866|8821|8810|30912
1714140900000|2024-04-26 14:15:00|8869|8855|8885|8876|8896|8888|8865|8854|31308
1714141200000|2024-04-26 14:20:00|8889|8877|8847|8837|8890|8885|8841|8827|21471
1714141500000|2024-04-26 14:25:00|8853|8836|8849|8838|8860|8848|8839|8827|9953
1714141800000|2024-04-26 14:30:00|8856|8834|8849|8841|8856|8849|8836|8820|16784
1714142100000|2024-04-26 14:35:00|8853|8842|8849|8837|8867|8856|8839|8827|7469
1714142400000|2024-04-26 14:40:00|8851|8839|8842|8831|8864|8859|8840|8830|11535
1714142700000|2024-04-26 14:45:00|8841|8836|8875|8865|8875|8869|8840|8831|18693
1714143000000|2024-04-26 14:50:00|8876|8866|8898|8890|8899|8895|8866|8853|13911
1714143300000|2024-04-26 14:55:00|8896|8888|8905|8900|8905|8902|8880|8869|19133
1714143600000|2024-04-26 15:00:00|8906|8901|8940|8934|8947|8940|8902|8895|42926
1714143900000|2024-04-26 15:05:00|8944|8935|8932|8927|8945|8940|8923|8920|11184
1714144200000|2024-04-26 15:10:00|8930|8922|8877|8872|8932|8928|8870|8861|16382
1714144500000|2024-04-26 15:15:00|8881|8868|8863|8858|8881|8873|8854|8846|10199
1714144800000|2024-04-26 15:20:00|8864|8854|8860|8856|8867|8864|8850|8844|13761
1714145100000|2024-04-26 15:25:00|8862|8857|8877|8870|8902|8898|8862|8857|17821
1714145400000|2024-04-26 15:30:00|8876|8871|8880|8873|8891|8883|8870|8858|8595
1714145700000|2024-04-26 15:35:00|8878|8872|8858|8853|8885|8875|8854|8849|9351
1714146000000|2024-04-26 15:40:00|8859|8849|8880|8874|8880|8874|8858|8849|5178
1714146300000|2024-04-26 15:45:00|8882|8875|8874|8866|8882|8880|8870|8863|10627
1714146600000|2024-04-26 15:50:00|8875|8867|8861|8855|8875|8870|8851|8849|9810
1714146900000|2024-04-26 15:55:00|8862|8854|8868|8862|8871|8868|8856|8852|13205
1714147200000|2024-04-26 16:00:00|8864|8860|8838|8833|8864|8862|8838|8832|7245
1714147500000|2024-04-26 16:05:00|8837|8832|8842|8837|8844|8841|8832|8831|5766
1714147800000|2024-04-26 16:10:00|8843|8836|8849|8843|8850|8845|8828|8824|11862
1714148100000|2024-04-26 16:15:00|8848|8842|8830|8825|8851|8845|8825|8821|11138
1714148400000|2024-04-26 16:20:00|8829|8826|8838|8831|8838|8836|8827|8821|7763
1714148700000|2024-04-26 16:25:00|8837|8832|8839|8834|8840|8838|8830|8827|9933
1714149000000|2024-04-26 16:30:00|8838|8833|8847|8842|8850|8846|8834|8829|5628
1714149300000|2024-04-26 16:35:00|8846|8840|8863|8858|8867|8861|8843|8838|8455
1714149600000|2024-04-26 16:40:00|8862|8859|8857|8851|8867|8862|8847|8840|6131
1714149900000|2024-04-26 16:45:00|8856|8850|8858|8854|8870|8862|8850|8844|6056
1714150200000|2024-04-26 16:50:00|8857|8852|8869|8865|8869|8866|8854|8852|7008
1714150500000|2024-04-26 16:55:00|8870|8866|8879|8875|8880|8875|8866|8862|4473
1714150800000|2024-04-26 17:00:00|8878|8871|8866|8861|8880|8878|8865|8861|1801
1714151100000|2024-04-26 17:05:00|8865|8862|8848|8846|8867|8864|8844|8836|13249
1714151400000|2024-04-26 17:10:00|8849|8844|8852|8848|8855|8852|8847|8841|4464
1714151700000|2024-04-26 17:15:00|8853|8845|8860|8855|8860|8856|8845|8842|6503
1714152000000|2024-04-26 17:20:00|8859|8856|8866|8861|8869|8864|8855|8849|4334
1714152300000|2024-04-26 17:25:00|8868|8862|8865|8860|8871|8867|8860|8856|5328
1714152600000|2024-04-26 17:30:00|8866|8856|8858|8853|8866|8861|8855|8851|5021
1714152900000|2024-04-26 17:35:00|8860|8854|8843|8840|8862|8857|8841|8835|5263
1714153200000|2024-04-26 17:40:00|8845|8839|8837|8830|8845|8842|8826|8819|6373
1714153500000|2024-04-26 17:45:00|8838|8831|8841|8836|8846|8845|8838|8828|4830
1714153800000|2024-04-26 17:50:00|8840|8835|8840|8836|8846|8842|8833|8831|4755
1714154100000|2024-04-26 17:55:00|8837|8833|8824|8822|8838|8836|8824|8819|4411
1714154400000|2024-04-26 18:00:00|8825|8819|8807|8802|8829|8826|8804|8801|9810
1714154700000|2024-04-26 18:05:00|8809|8801|8801|8796|8811|8809|8791|8789|13921
1714155000000|2024-04-26 18:10:00|8800|8795|8788|8785|8804|8796|8787|8785|17254
1714155300000|2024-04-26 18:15:00|8791|8786|8792|8789|8800|8795|8787|8785|8454
1714155600000|2024-04-26 18:20:00|8791|8790|8791|8786|8812|8806|8791|8785|5428
1714155900000|2024-04-26 18:25:00|8794|8787|8785|8782|8799|8794|8783|8780|3715
1714156200000|2024-04-26 18:30:00|8786|8780|8783|8781|8789|8785|8770|8765|8699
1714156500000|2024-04-26 18:35:00|8784|8778|8791|8787|8804|8796|8783|8777|6723
1714156800000|2024-04-26 18:40:00|8794|8784|8785|8778|8794|8789|8781|8776|3454
1714157100000|2024-04-26 18:45:00|8787|8779|8796|8792|8800|8795|8787|8779|5405
1714157400000|2024-04-26 18:50:00|8800|8790|8791|8786|8800|8796|8787|8783|4570
1714157700000|2024-04-26 18:55:00|8790|8785|8805|8800|8808|8801|8787|8782|3130
1714158000000|2024-04-26 19:00:00|8806|8799|8801|8797|8813|8809|8796|8793|6815
1714158300000|2024-04-26 19:05:00|8800|8798|8796|8792|8806|8802|8790|8785|9423
1714158600000|2024-04-26 19:10:00|8798|8789|8791|8787|8802|8798|8789|8785|4351
1714158900000|2024-04-26 19:15:00|8792|8785|8790|8787|8797|8792|8780|8775|20523
1714159200000|2024-04-26 19:20:00|8789|8784|8793|8791|8797|8794|8783|8778|7729
1714159500000|2024-04-26 19:25:00|8797|8790|8782|8777|8797|8793|8781|8776|8347
1714159800000|2024-04-26 19:30:00|8781|8776|8758|8754|8781|8776|8756|8752|14460
1714160100000|2024-04-26 19:35:00|8757|8755|8758|8755|8764|8759|8744|8739|10156
1714160400000|2024-04-26 19:40:00|8759|8756|8759|8756|8769|8764|8753|8750|16409
1714160700000|2024-04-26 19:45:00|8760|8755|8774|8770|8784|8780|8758|8754|20048
1714161000000|2024-04-26 19:50:00|8773|8771|8797|8794|8800|8799|8766|8764|41763
1714161300000|2024-04-26 19:55:00|8798|8795|8800|8795|8830|8829|8784|8782|123985
1714397400000|2024-04-29 13:30:00|8925|8880|8981|8949|8993|8979|8861|8846|57283
1714397700000|2024-04-29 13:35:00|8980|8950|8925|8912|8992|8978|8900|8874|28159
1714398000000|2024-04-29 13:40:00|8924|8909|8905|8891|8930|8914|8886|8877|148510
1714398300000|2024-04-29 13:45:00|8907|8899|8936|8929|8936|8929|8902|8890|68273
1714398600000|2024-04-29 13:50:00|8938|8931|8927|8914|8943|8935|8900|8892|30413
1714398900000|2024-04-29 13:55:00|8930|8921|8966|8953|8989|8979|8930|8921|33007
1714399200000|2024-04-29 14:00:00|8963|8948|8995|8985|8995|8989|8960|8941|27632
1714399500000|2024-04-29 14:05:00|8994|8976|9016|9008|9033|9025|8994|8976|68796
1714399800000|2024-04-29 14:10:00|9012|9004|9044|9031|9046|9035|9004|8993|40626
1714400100000|2024-04-29 14:15:00|9040|9032|9070|9058|9073|9065|9040|9031|39817
1714400400000|2024-04-29 14:20:00|9071|9059|9080|9068|9105|9102|9068|9055|67745
1714400700000|2024-04-29 14:25:00|9087|9069|9068|9059|9099|9089|9064|9053|49578
1714401000000|2024-04-29 14:30:00|9070|9056|9064|9050|9090|9087|9058|9050|39921
1714401300000|2024-04-29 14:35:00|9058|9051|9048|9040|9069|9061|9039|9032|47567
1714401600000|2024-04-29 14:40:00|9051|9041|9070|9058|9074|9068|9050|9037|27751
1714401900000|2024-04-29 14:45:00|9068|9054|9013|9000|9070|9055|9013|9000|26419
1714402200000|2024-04-29 14:50:00|9014|9002|9035|9029|9041|9032|9007|9001|51469
1714402500000|2024-04-29 14:55:00|9037|9030|9015|9010|9046|9041|9011|9004|42629
1714402800000|2024-04-29 15:00:00|9017|9011|8981|8975|9019|9014|8968|8967|38586
1714403100000|2024-04-29 15:05:00|8980|8974|8976|8971|8986|8979|8954|8949|47101
1714403400000|2024-04-29 15:10:00|8975|8972|8992|8986|9001|8992|8973|8968|33432
1714403700000|2024-04-29 15:15:00|8991|8982|9001|8994|9001|8995|8977|8973|16272
1714404000000|2024-04-29 15:20:00|9000|8988|8983|8978|9001|8990|8979|8975|22813
1714404300000|2024-04-29 15:25:00|8982|8979|8984|8979|9004|8998|8981|8976|19590
1714404600000|2024-04-29 15:30:00|8986|8978|8948|8941|8986|8979|8946|8941|19281
1714404900000|2024-04-29 15:35:00|8946|8940|8955|8949|8958|8953|8931|8928|14044
1714405200000|2024-04-29 15:40:00|8957|8950|8969|8966|8974|8972|8948|8943|19715
1714405500000|2024-04-29 15:45:00|8970|8965|8972|8965|8979|8974|8951|8947|26524
1714405800000|2024-04-29 15:50:00|8971|8966|8979|8974|8985|8982|8964|8959|10551
1714406100000|2024-04-29 15:55:00|8978|8975|8974|8967|8983|8978|8968|8963|11592
1714406400000|2024-04-29 16:00:00|8973|8965|8964|8957|8977|8974|8958|8950|10908
1714406700000|2024-04-29 16:05:00|8962|8955|8959|8955|8972|8967|8952|8947|22326
1714407000000|2024-04-29 16:10:00|8961|8956|8970|8965|8980|8974|8961|8956|12976
1714407300000|2024-04-29 16:15:00|8969|8966|8958|8951|8970|8966|8949|8947|12716
1714407600000|2024-04-29 16:20:00|8956|8949|8953|8948|8964|8956|8952|8948|5113
1714407900000|2024-04-29 16:25:00|8952|8947|8951|8948|8956|8951|8947|8940|11269
1714408200000|2024-04-29 16:30:00|8954|8949|8948|8940|8956|8952|8935|8929|10625
1714408500000|2024-04-29 16:35:00|8945|8941|8942|8935|8956|8952|8938|8935|18831
1714408800000|2024-04-29 16:40:00|8944|8937|8958|8953|8966|8959|8925|8921|25853
1714409100000|2024-04-29 16:45:00|8962|8954|8971|8965|8976|8972|8959|8951|37322
1714409400000|2024-04-29 16:50:00|8972|8966|8969|8963|8978|8970|8963|8959|29386
1714409700000|2024-04-29 16:55:00|8968|8965|8976|8972|8976|8974|8966|8962|12605
1714410000000|2024-04-29 17:00:00|8975|8969|8947|8941|8976|8969|8941|8933|33082
1714410300000|2024-04-29 17:05:00|8948|8942|8949|8945|8968|8958|8942|8935|9538
1714410600000|2024-04-29 17:10:00|8948|8946|8974|8970|8974|8970|8946|8941|9616
1714410900000|2024-04-29 17:15:00|8973|8966|8970|8966|8983|8977|8955|8950|26542
1714411200000|2024-04-29 17:20:00|8972|8968|8970|8963|8975|8972|8952|8948|12325
1714411500000|2024-04-29 17:25:00|8972|8965|8971|8965|8978|8969|8965|8961|13131
1714411800000|2024-04-29 17:30:00|8969|8964|8950|8947|8971|8965|8945|8940|28524
1714412100000|2024-04-29 17:35:00|8951|8946|8939|8935|8954|8950|8938|8931|8248
1714412400000|2024-04-29 17:40:00|8940|8933|8931|8924|8943|8939|8925|8923|9471
1714412700000|2024-04-29 17:45:00|8932|8923|8933|8928|8939|8936|8925|8920|10040
1714413000000|2024-04-29 17:50:00|8932|8927|8933|8929|8938|8933|8922|8918|15655
1714413300000|2024-04-29 17:55:00|8932|8927|8927|8923|8939|8933|8925|8923|10503
1714413600000|2024-04-29 18:00:00|8926|8924|8935|8930|8937|8934|8910|8906|18960
1714413900000|2024-04-29 18:05:00|8934|8929|8929|8922|8935|8929|8923|8919|5748
1714414200000|2024-04-29 18:10:00|8931|8923|8925|8923|8932|8927|8920|8918|8378
1714414500000|2024-04-29 18:15:00|8924|8924|8920|8917|8931|8929|8920|8915|9037
1714414800000|2024-04-29 18:20:00|8924|8916|8921|8916|8928|8925|8911|8905|13008
1714415100000|2024-04-29 18:25:00|8919|8914|8919|8915|8926|8923|8911|8908|15175
1714415400000|2024-04-29 18:30:00|8918|8913|8901|8894|8919|8915|8894|8891|25562
1714415700000|2024-04-29 18:35:00|8903|8895|8916|8911|8916|8913|8901|8895|9080
1714416000000|2024-04-29 18:40:00|8921|8912|8935|8932|8939|8934|8919|8911|19304
1714416300000|2024-04-29 18:45:00|8934|8930|8937|8932|8950|8948|8932|8928|16981
1714416600000|2024-04-29 18:50:00|8938|8934|8960|8955|8962|8956|8938|8934|11831
1714416900000|2024-04-29 18:55:00|8962|8956|8969|8965|8970|8967|8952|8948|19808
1714417200000|2024-04-29 19:00:00|8967|8966|8921|8916|8969|8966|8914|8905|97780
1714417500000|2024-04-29 19:05:00|8922|8917|8953|8947|8955|8947|8914|8911|21053
1714417800000|2024-04-29 19:10:00|8956|8948|8952|8947|8961|8957|8949|8946|11120
1714418100000|2024-04-29 19:15:00|8950|8946|8942|8933|8953|8949|8928|8920|16601
1714418400000|2024-04-29 19:20:00|8944|8935|8938|8931|8958|8952|8934|8928|18891
1714418700000|2024-04-29 19:25:00|8937|8930|8947|8941|8949|8943|8931|8926|16560
1714419000000|2024-04-29 19:30:00|8946|8940|8951|8945|8956|8951|8940|8935|15271
1714419300000|2024-04-29 19:35:00|8950|8942|8945|8940|8956|8950|8938|8934|13038
1714419600000|2024-04-29 19:40:00|8944|8941|8950|8946|8957|8952|8938|8935|16438
1714419900000|2024-04-29 19:45:00|8951|8947|8945|8942|8965|8961|8940|8938|25866
1714420200000|2024-04-29 19:50:00|8944|8941|8975|8973|8979|8977|8939|8932|52682
1714420500000|2024-04-29 19:55:00|8977|8974|8967|8965|8986|8983|8954|8953|173334
1714483800000|2024-04-30 13:30:00|8940|8862|8960|8939|8981|8953|8910|8862|48928
1714484100000|2024-04-30 13:35:00|8959|8940|8954|8936|8971|8965|8920|8915|29912
1714484400000|2024-04-30 13:40:00|8953|8935|9000|8979|9000|8990|8951|8935|24341
1714484700000|2024-04-30 13:45:00|8999|8980|8987|8974|9000|8983|8967|8963|23996
1714485000000|2024-04-30 13:50:00|8975|8971|9000|8984|9000|8990|8950|8938|28532
1714485300000|2024-04-30 13:55:00|8999|8990|9015|8996|9024|9013|8995|8982|21264
1714485600000|2024-04-30 14:00:00|9018|8997|9040|9029|9046|9033|9007|8996|57279
1714485900000|2024-04-30 14:05:00|9041|9027|9056|9046|9070|9065|9034|9023|40029
1714486200000|2024-04-30 14:10:00|9062|9047|9058|9045|9062|9051|9020|9009|34353
1714486500000|2024-04-30 14:15:00|9066|9046|9100|9090|9100|9090|9065|9045|51195
1714486800000|2024-04-30 14:20:00|9098|9097|9095|9090|9102|9097|9079|9070|43226
1714487100000|2024-04-30 14:25:00|9094|9092|9082|9073|9109|9100|9077|9072|31997
1714487400000|2024-04-30 14:30:00|9081|9074|9082|9076|9093|9087|9065|9052|32034
1714487700000|2024-04-30 14:35:00|9079|9066|9079|9071|9094|9087|9067|9060|45515
1714488000000|2024-04-30 14:40:00|9078|9069|9115|9110|9115|9112|9070|9067|86866
1714488300000|2024-04-30 14:45:00|9116|9111|9151|9146|9159|9154|9115|9110|80798
1714488600000|2024-04-30 14:50:00|9153|9147|9091|9085|9153|9148|9088|9079|42838
1714488900000|2024-04-30 14:55:00|9092|9086|9088|9080|9096|9091|9069|9060|29180
1714489200000|2024-04-30 15:00:00|9087|9073|9081|9068|9095|9086|9068|9061|26095
1714489500000|2024-04-30 15:05:00|9080|9063|9070|9063|9089|9084|9060|9049|27394
1714489800000|2024-04-30 15:10:00|9071|9062|9038|9031|9078|9071|9034|9023|32143
1714490100000|2024-04-30 15:15:00|9037|9033|9059|9048|9059|9055|9037|9031|39932
1714490400000|2024-04-30 15:20:00|9058|9049|9056|9050|9068|9067|9051|9041|67567
1714490700000|2024-04-30 15:25:00|9058|9051|9059|9054|9065|9062|9051|9046|26441
1714491000000|2024-04-30 15:30:00|9056|9053|9035|9026|9059|9054|9004|8997|28978
1714491300000|2024-04-30 15:35:00|9036|9027|9053|9047|9053|9047|9036|9024|22633
1714491600000|2024-04-30 15:40:00|9056|9048|9030|9025|9057|9049|9014|9001|50788
1714491900000|2024-04-30 15:45:00|9033|9024|9038|9030|9043|9040|9021|9014|29159
1714492200000|2024-04-30 15:50:00|9036|9026|9036|9031|9042|9038|9027|9023|12406
1714492500000|2024-04-30 15:55:00|9038|9034|9055|9047|9065|9060|9038|9032|24887
1714492800000|2024-04-30 16:00:00|9054|9045|9040|9032|9058|9049|9035|9024|8702
1714493100000|2024-04-30 16:05:00|9041|9031|9012|9006|9050|9045|9011|9005|38625
1714493400000|2024-04-30 16:10:00|9011|9007|9007|9002|9026|9021|9001|8997|56614
1714493700000|2024-04-30 16:15:00|9003|9000|8976|8972|9010|9005|8972|8968|102150
1714494000000|2024-04-30 16:20:00|8975|8969|8963|8957|8982|8979|8962|8954|40360
1714494300000|2024-04-30 16:25:00|8962|8958|8972|8967|8987|8980|8962|8958|32379
1714494600000|2024-04-30 16:30:00|8971|8965|8925|8922|8971|8965|8924|8920|34605
1714494900000|2024-04-30 16:35:00|8926|8921|8898|8892|8932|8927|8898|8889|38877
1714495200000|2024-04-30 16:40:00|8901|8893|8866|8859|8902|8899|8863|8858|31151
1714495500000|2024-04-30 16:45:00|8867|8858|8869|8864|8877|8874|8860|8855|39693
1714495800000|2024-04-30 16:50:00|8871|8868|8864|8858|8886|8885|8862|8855|27809
1714496100000|2024-04-30 16:55:00|8865|8859|8882|8879|8885|8882|8857|8854|27083
1714496400000|2024-04-30 17:00:00|8881|8878|8875|8871|8898|8895|8873|8868|54129
1714496700000|2024-04-30 17:05:00|8874|8868|8891|8885|8898|8893|8869|8860|27383
1714497000000|2024-04-30 17:10:00|8890|8886|8879|8872|8899|8893|8871|8862|31094
1714497300000|2024-04-30 17:15:00|8878|8873|8886|8882|8886|8883|8871|8862|21396
1714497600000|2024-04-30 17:20:00|8891|8883|8894|8884|8909|8906|8887|8879|15237
1714497900000|2024-04-30 17:25:00|8892|8881|8892|8886|8904|8899|8890|8879|22260
1714498200000|2024-04-30 17:30:00|8891|8887|8884|8879|8896|8889|8879|8872|18609
1714498500000|2024-04-30 17:35:00|8886|8878|8877|8873|8886|8883|8871|8863|33063
1714498800000|2024-04-30 17:40:00|8879|8874|8879|8875|8895|8890|8866|8860|48159
1714499100000|2024-04-30 17:45:00|8880|8876|8887|8882|8887|8885|8872|8866|15560
1714499400000|2024-04-30 17:50:00|8886|8883|8904|8900|8910|8906|8886|8882|27817
1714499700000|2024-04-30 17:55:00|8908|8901|8883|8879|8910|8906|8883|8879|14183
1714500000000|2024-04-30 18:00:00|8882|8878|8896|8892|8911|8905|8878|8872|22773
1714500300000|2024-04-30 18:05:00|8895|8891|8882|8877|8896|8893|8864|8860|20221
1714500600000|2024-04-30 18:10:00|8883|8878|8880|8874|8888|8885|8875|8872|18398
1714500900000|2024-04-30 18:15:00|8884|8875|8850|8847|8884|8881|8850|8843|27524
1714501200000|2024-04-30 18:20:00|8851|8848|8843|8840|8862|8859|8840|8835|16409
1714501500000|2024-04-30 18:25:00|8844|8839|8826|8820|8850|8848|8824|8818|18886
1714501800000|2024-04-30 18:30:00|8825|8818|8846|8843|8846|8845|8825|8818|21295
1714502100000|2024-04-30 18:35:00|8845|8839|8843|8835|8851|8847|8834|8829|14484
1714502400000|2024-04-30 18:40:00|8844|8836|8834|8830|8855|8853|8830|8825|28781
1714502700000|2024-04-30 18:45:00|8835|8831|8821|8817|8838|8836|8817|8810|41976
1714503000000|2024-04-30 18:50:00|8819|8812|8787|8780|8819|8813|8784|8779|32853
1714503300000|2024-04-30 18:55:00|8786|8779|8791|8787|8792|8788|8776|8773|23021
1714503600000|2024-04-30 19:00:00|8790|8786|8787|8782|8805|8801|8783|8776|17618
1714503900000|2024-04-30 19:05:00|8786|8780|8792|8789|8796|8793|8782|8778|18633
1714504200000|2024-04-30 19:10:00|8793|8790|8794|8792|8796|8794|8784|8782|17822
1714504500000|2024-04-30 19:15:00|8795|8793|8777|8774|8796|8794|8770|8768|29115
1714504800000|2024-04-30 19:20:00|8776|8775|8776|8772|8782|8780|8760|8758|27158
1714505100000|2024-04-30 19:25:00|8777|8773|8775|8772|8784|8782|8763|8757|26372
1714505400000|2024-04-30 19:30:00|8774|8771|8806|8803|8810|8807|8772|8769|35929
1714505700000|2024-04-30 19:35:00|8807|8800|8797|8790|8819|8816|8792|8788|2666
1714506000000|2024-04-30 19:40:00|8798|8789|8770|8763|8798|8790|8767|8754|3181
1714506300000|2024-04-30 19:45:00|8769|8762|8794|8790|8797|8792|8766|8761|2059
1714506600000|2024-04-30 19:50:00|8792|8788|8770|8765|8793|8788|8762|8754|8857
1714506900000|2024-04-30 19:55:00|8767|8766|8748|8725|8769|8766|8734|8711|14667
1714570200000|2024-05-01 13:30:00|8850|8749|8800|8781|8880|8821|8771|8745|44181
1714570500000|2024-05-01 13:35:00|8799|8780|8736|8720|8799|8788|8735|8720|34199
1714570800000|2024-05-01 13:40:00|8735|8712|8718|8699|8759|8750|8677|8666|41358
1714571100000|2024-05-01 13:45:00|8717|8688|8745|8720|8772|8754|8715|8685|11186
1714571400000|2024-05-01 13:50:00|8746|8721|8718|8707|8760|8755|8717|8707|12708
1714571700000|2024-05-01 13:55:00|8721|8708|8747|8740|8747|8741|8720|8707|6197
1714572000000|2024-05-01 14:00:00|8749|8741|8698|8686|8760|8746|8698|8684|15760
1714572300000|2024-05-01 14:05:00|8696|8684|8697|8684|8731|8718|8696|8680|7631
1714572600000|2024-05-01 14:10:00|8696|8685|8674|8659|8697|8685|8662|8650|18842
1714572900000|2024-05-01 14:15:00|8673|8660|8714|8699|8715|8710|8666|8658|19025
1714573200000|2024-05-01 14:20:00|8713|8698|8706|8693|8714|8702|8680|8671|20168
1714573500000|2024-05-01 14:25:00|8709|8691|8738|8721|8740|8732|8709|8691|15237
1714573800000|2024-05-01 14:30:00|8734|8722|8745|8737|8745|8737|8713|8703|15634
1714574100000|2024-05-01 14:35:00|8751|8738|8747|8734|8760|8753|8732|8717|7918
1714574400000|2024-05-01 14:40:00|8746|8732|8755|8748|8755|8751|8728|8713|9422
1714574700000|2024-05-01 14:45:00|8756|8749|8763|8757|8768|8761|8748|8733|11789
1714575000000|2024-05-01 14:50:00|8762|8755|8768|8760|8768|8762|8746|8742|18807
1714575300000|2024-05-01 14:55:00|8767|8759|8773|8766|8794|8790|8757|8749|14128
1714575600000|2024-05-01 15:00:00|8774|8765|8787|8780|8800|8792|8770|8759|18427
1714575900000|2024-05-01 15:05:00|8788|8781|8769|8762|8795|8789|8761|8757|15805
1714576200000|2024-05-01 15:10:00|8767|8761|8747|8737|8781|8773|8741|8735|9793
1714576500000|2024-05-01 15:15:00|8745|8738|8730|8724|8749|8745|8719|8713|13706
1714576800000|2024-05-01 15:20:00|8728|8726|8748|8742|8755|8751|8723|8714|9803
1714577100000|2024-05-01 15:25:00|8749|8743|8761|8752|8761|8756|8744|8732|6458
1714577400000|2024-05-01 15:30:00|8757|8754|8767|8762|8767|8763|8748|8742|12195
1714577700000|2024-05-01 15:35:00|8768|8763|8772|8762|8772|8768|8760|8752|7677
1714578000000|2024-05-01 15:40:00|8769|8763|8781|8776|8785|8783|8769|8762|14323
1714578300000|2024-05-01 15:45:00|8780|8777|8756|8751|8781|8777|8754|8750|13192
1714578600000|2024-05-01 15:50:00|8759|8750|8719|8712|8761|8757|8714|8710|10272
1714578900000|2024-05-01 15:55:00|8718|8713|8712|8706|8724|8719|8708|8700|8817
1714579200000|2024-05-01 16:00:00|8713|8707|8719|8714|8719|8715|8687|8680|15648
1714579500000|2024-05-01 16:05:00|8722|8715|8736|8733|8736|8733|8710|8703|6467
1714579800000|2024-05-01 16:10:00|8740|8732|8753|8749|8763|8756|8739|8732|8336
1714580100000|2024-05-01 16:15:00|8752|8750|8746|8741|8760|8756|8745|8738|4834
1714580400000|2024-05-01 16:20:00|8749|8740|8748|8743|8764|8755|8742|8739|9848
1714580700000|2024-05-01 16:25:00|8750|8744|8760|8755|8765|8757|8742|8734|5045
1714581000000|2024-05-01 16:30:00|8759|8754|8742|8736|8764|8758|8740|8734|5758
1714581300000|2024-05-01 16:35:00|8741|8738|8755|8750|8760|8755|8740|8738|9614
1714581600000|2024-05-01 16:40:00|8754|8752|8739|8736|8756|8752|8738|8733|12477
1714581900000|2024-05-01 16:45:00|8741|8735|8741|8733|8743|8739|8728|8720|8140
1714582200000|2024-05-01 16:50:00|8739|8734|8735|8729|8741|8734|8719|8712|4682
1714582500000|2024-05-01 16:55:00|8736|8730|8738|8735|8744|8741|8732|8728|5554
1714582800000|2024-05-01 17:00:00|8741|8734|8740|8737|8754|8750|8734|8730|6636
1714583100000|2024-05-01 17:05:00|8741|8735|8738|8733|8747|8741|8733|8730|6854
1714583400000|2024-05-01 17:10:00|8737|8731|8721|8715|8738|8735|8718|8713|7548
1714583700000|2024-05-01 17:15:00|8720|8716|8713|8709|8721|8717|8706|8700|7806
1714584000000|2024-05-01 17:20:00|8715|8710|8745|8739|8745|8739|8714|8708|7053
1714584300000|2024-05-01 17:25:00|8743|8738|8758|8754|8758|8754|8736|8733|6320
1714584600000|2024-05-01 17:30:00|8756|8752|8765|8759|8765|8762|8748|8742|6312
1714584900000|2024-05-01 17:35:00|8764|8756|8773|8769|8784|8776|8764|8756|9574
1714585200000|2024-05-01 17:40:00|8775|8766|8779|8774|8780|8777|8765|8760|6203
1714585500000|2024-05-01 17:45:00|8780|8772|8796|8791|8800|8795|8771|8766|12817
1714585800000|2024-05-01 17:50:00|8795|8790|8805|8798|8808|8804|8789|8781|18723
1714586100000|2024-05-01 17:55:00|8804|8799|8799|8793|8808|8801|8789|8778|12550
1714586400000|2024-05-01 18:00:00|8800|8794|8868|8860|8868|8860|8794|8775|19999
1714586700000|2024-05-01 18:05:00|8872|8865|8851|8835|8880|8870|8834|8819|20243
1714587000000|2024-05-01 18:10:00|8850|8834|8841|8826|8866|8858|8834|8820|26238
1714587300000|2024-05-01 18:15:00|8840|8827|8838|8824|8852|8843|8810|8797|13128
1714587600000|2024-05-01 18:20:00|8837|8825|8834|8824|8846|8833|8819|8806|5636
1714587900000|2024-05-01 18:25:00|8839|8826|8901|8893|8905|8900|8832|8823|16747
1714588200000|2024-05-01 18:30:00|8900|8890|8889|8863|8900|8890|8807|8790|18941
1714588500000|2024-05-01 18:35:00|8890|8864|8932|8915|8939|8929|8809|8782|26733
1714588800000|2024-05-01 18:40:00|8936|8916|9027|9013|9027|9020|8919|8904|47660
1714589100000|2024-05-01 18:45:00|9028|9017|8997|8987|9035|9018|8954|8937|45877
1714589400000|2024-05-01 18:50:00|8998|8991|9025|9012|9030|9022|8998|8981|33696
1714589700000|2024-05-01 18:55:00|9024|9003|9037|9016|9040|9036|8997|8982|41006
1714590000000|2024-05-01 19:00:00|9040|9017|9045|9025|9085|9081|9034|9017|55666
1714590300000|2024-05-01 19:05:00|9044|9026|9062|9048|9082|9069|9020|9003|30084
1714590600000|2024-05-01 19:10:00|9061|9049|9035|9025|9071|9060|9023|9010|24615
1714590900000|2024-05-01 19:15:00|9038|9026|9014|9002|9054|9043|9014|9002|21720
1714591200000|2024-05-01 19:20:00|9013|9001|9018|9009|9028|9020|8972|8959|25818
1714591500000|2024-05-01 19:25:00|9017|9006|8978|8970|9038|9028|8973|8963|19178
1714591800000|2024-05-01 19:30:00|8977|8968|8935|8924|8977|8969|8923|8915|39420
1714592100000|2024-05-01 19:35:00|8932|8922|8888|8882|8932|8923|8867|8853|34838
1714592400000|2024-05-01 19:40:00|8890|8883|8886|8878|8924|8916|8863|8854|51616
1714592700000|2024-05-01 19:45:00|8885|8876|8890|8885|8905|8900|8871|8862|61657
1714593000000|2024-05-01 19:50:00|8884|8884|8818|8815|8890|8884|8817|8812|132378
1714593300000|2024-05-01 19:55:00|8817|8814|8809|8803|8835|8834|8802|8801|278572
1714656600000|2024-05-02 13:30:00|9031|8917|8871|8851|9031|8933|8860|8850|67329
1714656900000|2024-05-02 13:35:00|8867|8850|8794|8775|8882|8862|8786|8775|37096
1714657200000|2024-05-02 13:40:00|8796|8770|8734|8717|8796|8782|8719|8708|35670
1714657500000|2024-05-02 13:45:00|8735|8718|8645|8631|8752|8735|8637|8631|39374
1714657800000|2024-05-02 13:50:00|8642|8632|8653|8643|8674|8662|8622|8609|53695
1714658100000|2024-05-02 13:55:00|8652|8645|8699|8687|8700|8694|8645|8638|48319
1714658400000|2024-05-02 14:00:00|8700|8688|8664|8650|8714|8700|8626|8613|60144
1714658700000|2024-05-02 14:05:00|8663|8651|8551|8540|8669|8659|8539|8531|76499
1714659000000|2024-05-02 14:10:00|8550|8541|8637|8626|8645|8626|8542|8534|51797
1714659300000|2024-05-02 14:15:00|8638|8632|8646|8641|8676|8673|8618|8611|100284
1714659600000|2024-05-02 14:20:00|8651|8642|8707|8700|8711|8705|8644|8635|38442
1714659900000|2024-05-02 14:25:00|8706|8701|8725|8712|8725|8719|8701|8696|21745
1714660200000|2024-05-02 14:30:00|8724|8713|8735|8727|8735|8727|8704|8694|35876
1714660500000|2024-05-02 14:35:00|8734|8728|8741|8735|8767|8758|8731|8722|97944
1714660800000|2024-05-02 14:40:00|8739|8736|8721|8718|8754|8746|8706|8698|71158
1714661100000|2024-05-02 14:45:00|8724|8719|8774|8765|8779|8773|8686|8678|51330
1714661400000|2024-05-02 14:50:00|8776|8766|8776|8772|8779|8772|8737|8729|36968
1714661700000|2024-05-02 14:55:00|8777|8773|8808|8802|8812|8805|8777|8773|36044
1714662000000|2024-05-02 15:00:00|8811|8805|8826|8819|8831|8825|8794|8785|27156
1714662300000|2024-05-02 15:05:00|8825|8818|8837|8831|8848|8842|8818|8810|22824
1714662600000|2024-05-02 15:10:00|8836|8832|8825|8819|8849|8842|8821|8819|31995
1714662900000|2024-05-02 15:15:00|8824|8818|8802|8794|8835|8831|8799|8794|18525
1714663200000|2024-05-02 15:20:00|8803|8795|8782|8775|8813|8807|8774|8771|24077
1714663500000|2024-05-02 15:25:00|8783|8776|8793|8788|8794|8790|8768|8761|37687
1714663800000|2024-05-02 15:30:00|8794|8784|8792|8785|8806|8798|8753|8745|55830
1714664100000|2024-05-02 15:35:00|8791|8786|8767|8762|8799|8793|8753|8748|22643
1714664400000|2024-05-02 15:40:00|8769|8764|8762|8756|8794|8791|8750|8744|19097
1714664700000|2024-05-02 15:45:00|8761|8755|8758|8751|8771|8767|8746|8744|19037
1714665000000|2024-05-02 15:50:00|8757|8752|8790|8785|8792|8789|8746|8743|28731
1714665300000|2024-05-02 15:55:00|8787|8784|8806|8801|8806|8801|8782|8777|25058
1714665600000|2024-05-02 16:00:00|8805|8802|8755|8750|8806|8803|8753|8745|24677
1714665900000|2024-05-02 16:05:00|8751|8751|8767|8762|8777|8771|8748|8745|32746
1714666200000|2024-05-02 16:10:00|8766|8763|8737|8730|8768|8764|8734|8729|21068
1714666500000|2024-05-02 16:15:00|8739|8728|8751|8744|8753|8750|8737|8726|19405
1714666800000|2024-05-02 16:20:00|8750|8743|8771|8767|8771|8767|8736|8733|13093
1714667100000|2024-05-02 16:25:00|8770|8766|8779|8773|8786|8780|8765|8760|40433
1714667400000|2024-05-02 16:30:00|8778|8772|8750|8745|8779|8773|8740|8738|60123
1714667700000|2024-05-02 16:35:00|8749|8746|8761|8754|8765|8758|8736|8731|27867
1714668000000|2024-05-02 16:40:00|8760|8756|8784|8777|8784|8780|8758|8754|28070
1714668300000|2024-05-02 16:45:00|8783|8778|8771|8764|8796|8792|8766|8763|39800
1714668600000|2024-05-02 16:50:00|8770|8765|8779|8774|8793|8786|8765|8764|24205
1714668900000|2024-05-02 16:55:00|8780|8773|8786|8783|8789|8784|8769|8767|17020
1714669200000|2024-05-02 17:00:00|8788|8784|8785|8780|8792|8789|8782|8777|9689
1714669500000|2024-05-02 17:05:00|8784|8777|8795|8788|8800|8797|8770|8767|30375
1714669800000|2024-05-02 17:10:00|8794|8787|8802|8793|8810|8802|8785|8780|44837
1714670100000|2024-05-02 17:15:00|8801|8795|8803|8799|8814|8807|8796|8790|19503
1714670400000|2024-05-02 17:20:00|8802|8797|8785|8782|8803|8800|8777|8775|35118
1714670700000|2024-05-02 17:25:00|8787|8783|8809|8806|8809|8806|8771|8767|24169
1714671000000|2024-05-02 17:30:00|8808|8807|8775|8772|8813|8810|8772|8769|30028
1714671300000|2024-05-02 17:35:00|8777|8773|8778|8774|8791|8786|8764|8760|23338
1714671600000|2024-05-02 17:40:00|8779|8775|8775|8772|8779|8776|8768|8763|21109
1714671900000|2024-05-02 17:45:00|8774|8770|8777|8772|8781|8780|8771|8766|18318
1714672200000|2024-05-02 17:50:00|8776|8771|8760|8755|8783|8779|8755|8754|35689
1714672500000|2024-05-02 17:55:00|8759|8756|8778|8772|8783|8777|8757|8754|65776
1714672800000|2024-05-02 18:00:00|8777|8773|8774|8767|8780|8776|8758|8755|59409
1714673100000|2024-05-02 18:05:00|8773|8769|8783|8778|8793|8789|8764|8760|41327
1714673400000|2024-05-02 18:10:00|8785|8779|8762|8756|8788|8784|8755|8751|66192
1714673700000|2024-05-02 18:15:00|8764|8757|8776|8773|8781|8780|8763|8756|45416
1714674000000|2024-05-02 18:20:00|8777|8772|8809|8803|8809|8803|8761|8755|53986
1714674300000|2024-05-02 18:25:00|8810|8804|8810|8803|8822|8817|8795|8791|55917
1714674600000|2024-05-02 18:30:00|8809|8802|8826|8820|8835|8831|8808|8802|37681
1714674900000|2024-05-02 18:35:00|8827|8821|8844|8837|8865|8858|8826|8820|52559
1714675200000|2024-05-02 18:40:00|8843|8838|8851|8846|8852|8850|8838|8831|39697
1714675500000|2024-05-02 18:45:00|8853|8847|8852|8846|8876|8869|8841|8836|68563
1714675800000|2024-05-02 18:50:00|8851|8847|8845|8840|8857|8856|8826|8821|30331
1714676100000|2024-05-02 18:55:00|8846|8839|8861|8857|8861|8857|8839|8834|30909
1714676400000|2024-05-02 19:00:00|8860|8858|8856|8853|8865|8862|8831|8828|71352
1714676700000|2024-05-02 19:05:00|8855|8854|8857|8852|8862|8860|8838|8835|32369
1714677000000|2024-05-02 19:10:00|8856|8853|8817|8811|8857|8855|8809|8805|51182
1714677300000|2024-05-02 19:15:00|8818|8814|8832|8829|8847|8844|8812|8811|103517
1714677600000|2024-05-02 19:20:00|8833|8828|8849|8846|8849|8846|8824|8820|58881
1714677900000|2024-05-02 19:25:00|8850|8847|8835|8831|8855|8853|8834|8830|48743
1714678200000|2024-05-02 19:30:00|8834|8830|8832|8826|8840|8839|8821|8817|86553
1714678500000|2024-05-02 19:35:00|8833|8827|8857|8855|8859|8856|8812|8807|108876
1714678800000|2024-05-02 19:40:00|8856|8854|8854|8851|8860|8858|8821|8817|136899
1714679100000|2024-05-02 19:45:00|8853|8850|8829|8825|8854|8850|8818|8812|138006
1714679400000|2024-05-02 19:50:00|8828|8826|8871|8868|8873|8869|8819|8814|171183
1714679700000|2024-05-02 19:55:00|8872|8869|8899|8896|8915|8914|8855|8851|432567
1714743000000|2024-05-03 13:30:00|7851|7795|7630|7612|7893|7849|7557|7552|786979
1714743300000|2024-05-03 13:35:00|7631|7621|7517|7514|7681|7680|7511|7510|744166
1714743600000|2024-05-03 13:40:00|7522|7515|7489|7486|7530|7521|7458|7455|668945
1714743900000|2024-05-03 13:45:00|7487|7480|7417|7413|7500|7492|7376|7375|523261
1714744200000|2024-05-03 13:50:00|7418|7410|7530|7523|7551|7549|7386|7385|602450
1714744500000|2024-05-03 13:55:00|7524|7522|7494|7490|7536|7533|7443|7442|349813
1714744800000|2024-05-03 14:00:00|7495|7493|7409|7403|7515|7514|7403|7401|375690
1714745100000|2024-05-03 14:05:00|7412|7401|7468|7462|7477|7471|7406|7401|277488
1714745400000|2024-05-03 14:10:00|7469|7463|7406|7405|7484|7480|7402|7401|273425
1714745700000|2024-05-03 14:15:00|7409|7406|7498|7491|7515|7509|7406|7405|297673
1714746000000|2024-05-03 14:20:00|7499|7494|7413|7405|7500|7496|7401|7400|308697
1714746300000|2024-05-03 14:25:00|7411|7406|7407|7400|7430|7421|7356|7355|378343
1714746600000|2024-05-03 14:30:00|7408|7401|7404|7397|7420|7418|7380|7375|186547
1714746900000|2024-05-03 14:35:00|7403|7395|7407|7398|7408|7404|7371|7370|180412
1714747200000|2024-05-03 14:40:00|7406|7399|7493|7488|7498|7494|7400|7395|154060
1714747500000|2024-05-03 14:45:00|7487|7487|7488|7481|7493|7488|7447|7444|168131
1714747800000|2024-05-03 14:50:00|7486|7480|7412|7406|7488|7480|7403|7400|136024
1714748100000|2024-05-03 14:55:00|7413|7411|7376|7375|7435|7433|7376|7375|154259
1714748400000|2024-05-03 15:00:00|7382|7376|7399|7392|7405|7398|7368|7367|125873
1714748700000|2024-05-03 15:05:00|7397|7393|7370|7365|7412|7406|7367|7365|111638
1714749000000|2024-05-03 15:10:00|7371|7366|7316|7311|7371|7369|7312|7311|247233
1714749300000|2024-05-03 15:15:00|7315|7312|7343|7336|7352|7350|7312|7311|160895
1714749600000|2024-05-03 15:20:00|7342|7333|7394|7387|7398|7394|7333|7330|142774
1714749900000|2024-05-03 15:25:00|7395|7388|7402|7397|7406|7403|7377|7370|108948
1714750200000|2024-05-03 15:30:00|7403|7395|7422|7418|7423|7419|7394|7391|146283
1714750500000|2024-05-03 15:35:00|7419|7419|7383|7382|7422|7419|7377|7376|129384
1714750800000|2024-05-03 15:40:00|7384|7383|7369|7366|7394|7388|7363|7361|102068
1714751100000|2024-05-03 15:45:00|7370|7368|7362|7356|7390|7389|7355|7352|116722
1714751400000|2024-05-03 15:50:00|7357|7355|7363|7357|7369|7365|7336|7334|143855
1714751700000|2024-05-03 15:55:00|7362|7358|7355|7350|7378|7374|7351|7350|90546
1714752000000|2024-05-03 16:00:00|7354|7351|7328|7325|7354|7351|7322|7320|118400
1714752300000|2024-05-03 16:05:00|7329|7326|7336|7333|7344|7341|7328|7325|87991
1714752600000|2024-05-03 16:10:00|7335|7334|7312|7310|7338|7337|7309|7308|120778
1714752900000|2024-05-03 16:15:00|7313|7311|7320|7314|7326|7319|7288|7285|179255
1714753200000|2024-05-03 16:20:00|7319|7315|7327|7324|7336|7332|7293|7291|112050
1714753500000|2024-05-03 16:25:00|7326|7323|7325|7321|7329|7327|7316|7315|46252
1714753800000|2024-05-03 16:30:00|7328|7322|7281|7280|7329|7326|7281|7280|132251
1714754100000|2024-05-03 16:35:00|7280|7279|7300|7298|7300|7299|7269|7267|178757
1714754400000|2024-05-03 16:40:00|7299|7299|7291|7288|7300|7299|7274|7270|94037
1714754700000|2024-05-03 16:45:00|7292|7290|7305|7301|7313|7309|7291|7288|111192
1714755000000|2024-05-03 16:50:00|7304|7300|7295|7291|7305|7303|7291|7290|64612
1714755300000|2024-05-03 16:55:00|7296|7290|7283|7280|7297|7290|7274|7272|102042
1714755600000|2024-05-03 17:00:00|7281|7277|7285|7282|7290|7286|7277|7276|59863
1714755900000|2024-05-03 17:05:00|7283|7283|7304|7301|7312|7308|7283|7283|98522
1714756200000|2024-05-03 17:10:00|7303|7302|7303|7299|7314|7312|7295|7293|54898
1714756500000|2024-05-03 17:15:00|7300|7297|7283|7282|7300|7297|7283|7280|65745
1714756800000|2024-05-03 17:20:00|7282|7281|7304|7300|7312|7310|7275|7274|90096
1714757100000|2024-05-03 17:25:00|7303|7299|7303|7299|7318|7316|7297|7296|91781
1714757400000|2024-05-03 17:30:00|7305|7300|7298|7294|7305|7303|7278|7277|88161
1714757700000|2024-05-03 17:35:00|7295|7292|7331|7328|7332|7329|7292|7291|76666
1714758000000|2024-05-03 17:40:00|7329|7329|7334|7332|7348|7344|7322|7320|72660
1714758300000|2024-05-03 17:45:00|7333|7331|7322|7320|7348|7346|7316|7309|79303
1714758600000|2024-05-03 17:50:00|7323|7321|7357|7353|7364|7361|7320|7319|79240
1714758900000|2024-05-03 17:55:00|7355|7352|7370|7367|7388|7385|7355|7352|83633
1714759200000|2024-05-03 18:00:00|7371|7369|7359|7355|7377|7375|7352|7351|87092
1714759500000|2024-05-03 18:05:00|7360|7357|7406|7402|7407|7405|7358|7357|170128
1714759800000|2024-05-03 18:10:00|7407|7403|7394|7390|7411|7409|7394|7390|74803
1714760100000|2024-05-03 18:15:00|7395|7391|7420|7418|7421|7419|7395|7391|115033
1714760400000|2024-05-03 18:20:00|7421|7417|7420|7416|7421|7419|7412|7410|81349
1714760700000|2024-05-03 18:25:00|7421|7417|7413|7411|7425|7422|7412|7410|113453
1714761000000|2024-05-03 18:30:00|7414|7410|7394|7392|7418|7415|7378|7376|97178
1714761300000|2024-05-03 18:35:00|7395|7394|7390|7385|7418|7415|7385|7384|89780
1714761600000|2024-05-03 18:40:00|7387|7384|7361|7359|7394|7391|7361|7359|107174
1714761900000|2024-05-03 18:45:00|7362|7360|7353|7351|7366|7363|7346|7345|104429
1714762200000|2024-05-03 18:50:00|7354|7352|7380|7379|7380|7379|7350|7349|86114
1714762500000|2024-05-03 18:55:00|7379|7378|7403|7399|7420|7418|7376|7375|122039
1714762800000|2024-05-03 19:00:00|7404|7398|7415|7411|7418|7416|7398|7394|55439
1714763100000|2024-05-03 19:05:00|7413|7412|7397|7395|7415|7412|7396|7395|52529
1714763400000|2024-05-03 19:10:00|7398|7396|7392|7388|7405|7401|7368|7366|67243
1714763700000|2024-05-03 19:15:00|7391|7389|7384|7382|7397|7394|7378|7375|49765
1714764000000|2024-05-03 19:20:00|7383|7381|7408|7406|7412|7409|7382|7381|70822
1714764300000|2024-05-03 19:25:00|7407|7405|7393|7387|7407|7405|7385|7383|115992
1714764600000|2024-05-03 19:30:00|7395|7388|7385|7383|7401|7399|7384|7381|89255
1714764900000|2024-05-03 19:35:00|7384|7382|7405|7402|7415|7414|7378|7376|109309
1714765200000|2024-05-03 19:40:00|7404|7401|7403|7400|7412|7411|7379|7376|202076
1714765500000|2024-05-03 19:45:00|7402|7401|7405|7403|7417|7416|7392|7388|175104
1714765800000|2024-05-03 19:50:00|7406|7404|7422|7419|7422|7421|7403|7401|297750
1714766100000|2024-05-03 19:55:00|7421|7418|7440|7436|7442|7440|7415|7414|599734
1715002200000|2024-05-06 13:30:00|7480|7460|7516|7507|7520|7515|7474|7460|259729
1715002500000|2024-05-06 13:35:00|7512|7511|7525|7515|7576|7567|7491|7481|214218
1715002800000|2024-05-06 13:40:00|7531|7520|7450|7440|7539|7527|7443|7435|85157
1715003100000|2024-05-06 13:45:00|7446|7435|7488|7473|7490|7478|7417|7416|82154
1715003400000|2024-05-06 13:50:00|7487|7474|7480|7467|7490|7479|7459|7452|72477
1715003700000|2024-05-06 13:55:00|7479|7468|7530|7524|7530|7524|7478|7468|94154
1715004000000|2024-05-06 14:00:00|7526|7523|7530|7523|7544|7539|7508|7500|91568
1715004300000|2024-05-06 14:05:00|7529|7522|7569|7564|7569|7568|7520|7516|78569
1715004600000|2024-05-06 14:10:00|7568|7565|7566|7565|7569|7566|7506|7503|80355
1715004900000|2024-05-06 14:15:00|7567|7564|7550|7545|7568|7564|7533|7531|61757
1715005200000|2024-05-06 14:20:00|7552|7546|7582|7575|7590|7587|7552|7545|102410
1715005500000|2024-05-06 14:25:00|7584|7576|7573|7569|7590|7588|7564|7563|69429
1715005800000|2024-05-06 14:30:00|7572|7568|7575|7572|7590|7588|7570|7568|49990
1715006100000|2024-05-06 14:35:00|7578|7573|7582|7579|7590|7587|7576|7572|48073
1715006400000|2024-05-06 14:40:00|7581|7580|7581|7577|7587|7585|7572|7571|35925
1715006700000|2024-05-06 14:45:00|7579|7576|7572|7569|7581|7577|7561|7558|45920
1715007000000|2024-05-06 14:50:00|7573|7570|7550|7544|7578|7575|7542|7539|79857
1715007300000|2024-05-06 14:55:00|7551|7545|7544|7541|7557|7555|7539|7535|41074
1715007600000|2024-05-06 15:00:00|7546|7542|7524|7517|7550|7547|7509|7508|57914
1715007900000|2024-05-06 15:05:00|7523|7518|7512|7508|7525|7523|7502|7501|54053
1715008200000|2024-05-06 15:10:00|7513|7510|7493|7487|7521|7519|7492|7487|106765
1715008500000|2024-05-06 15:15:00|7492|7488|7499|7494|7503|7499|7482|7480|91844
1715008800000|2024-05-06 15:20:00|7500|7496|7517|7512|7530|7526|7500|7494|38880
1715009100000|2024-05-06 15:25:00|7519|7513|7505|7500|7523|7520|7503|7500|34368
1715009400000|2024-05-06 15:30:00|7501|7501|7490|7485|7508|7506|7485|7481|90453
1715009700000|2024-05-06 15:35:00|7491|7487|7488|7484|7491|7488|7478|7477|19427
1715010000000|2024-05-06 15:40:00|7487|7485|7483|7478|7492|7491|7478|7475|28966
1715010300000|2024-05-06 15:45:00|7482|7479|7490|7486|7492|7489|7478|7476|20678
1715010600000|2024-05-06 15:50:00|7491|7487|7481|7478|7492|7489|7465|7461|71503
1715010900000|2024-05-06 15:55:00|7479|7479|7457|7453|7489|7485|7454|7450|83755
1715011200000|2024-05-06 16:00:00|7456|7452|7450|7446|7457|7453|7441|7440|75827
1715011500000|2024-05-06 16:05:00|7449|7447|7460|7459|7466|7463|7449|7446|24782
1715011800000|2024-05-06 16:10:00|7459|7458|7441|7440|7460|7458|7435|7434|40117
1715012100000|2024-05-06 16:15:00|7443|7439|7432|7431|7447|7445|7432|7431|33465
1715012400000|2024-05-06 16:20:00|7431|7430|7441|7438|7447|7441|7412|7410|108343
1715012700000|2024-05-06 16:25:00|7439|7437|7437|7431|7452|7448|7435|7431|40207
1715013000000|2024-05-06 16:30:00|7438|7432|7439|7436|7457|7452|7433|7429|22777
1715013300000|2024-05-06 16:35:00|7440|7437|7450|7446|7450|7448|7439|7436|18436
1715013600000|2024-05-06 16:40:00|7449|7448|7446|7445|7452|7449|7437|7436|21094
1715013900000|2024-05-06 16:45:00|7449|7446|7430|7427|7450|7447|7419|7418|40709
1715014200000|2024-05-06 16:50:00|7431|7428|7410|7408|7432|7431|7409|7408|43846
1715014500000|2024-05-06 16:55:00|7409|7407|7412|7410|7420|7419|7408|7407|37911
1715014800000|2024-05-06 17:00:00|7413|7411|7431|7428|7434|7430|7410|7408|37317
1715015100000|2024-05-06 17:05:00|7432|7429|7413|7411|7434|7432|7411|7410|22628
1715015400000|2024-05-06 17:10:00|7414|7412|7397|7393|7415|7412|7394|7392|51848
1715015700000|2024-05-06 17:15:00|7396|7394|7409|7406|7409|7406|7387|7386|36585
1715016000000|2024-05-06 17:20:00|7410|7405|7425|7423|7432|7429|7409|7405|38395
1715016300000|2024-05-06 17:25:00|7424|7422|7433|7431|7433|7431|7420|7419|26001
1715016600000|2024-05-06 17:30:00|7432|7430|7448|7446|7449|7446|7428|7427|31664
1715016900000|2024-05-06 17:35:00|7447|7445|7440|7438|7454|7451|7435|7432|32270
1715017200000|2024-05-06 17:40:00|7441|7437|7445|7442|7447|7444|7429|7426|12200
1715017500000|2024-05-06 17:45:00|7444|7441|7434|7431|7447|7443|7433|7431|16017
1715017800000|2024-05-06 17:50:00|7432|7432|7451|7448|7454|7451|7432|7431|21363
1715018100000|2024-05-06 17:55:00|7452|7450|7439|7438|7454|7452|7436|7435|34897
1715018400000|2024-05-06 18:00:00|7440|7439|7448|7444|7454|7452|7438|7437|38477
1715018700000|2024-05-06 18:05:00|7445|7442|7442|7440|7448|7444|7438|7436|22683
1715019000000|2024-05-06 18:10:00|7441|7439|7442|7441|7446|7443|7437|7435|16475
1715019300000|2024-05-06 18:15:00|7443|7442|7452|7449|7455|7452|7442|7442|38518
1715019600000|2024-05-06 18:20:00|7451|7450|7455|7452|7462|7460|7446|7444|27882
1715019900000|2024-05-06 18:25:00|7454|7451|7452|7450|7456|7453|7449|7448|16289
1715020200000|2024-05-06 18:30:00|7451|7449|7442|7440|7452|7449|7441|7439|14855
1715020500000|2024-05-06 18:35:00|7441|7441|7439|7437|7451|7450|7437|7436|24841
1715020800000|2024-05-06 18:40:00|7438|7436|7445|7441|7446|7443|7436|7434|19812
1715021100000|2024-05-06 18:45:00|7444|7442|7453|7451|7456|7454|7442|7441|24084
1715021400000|2024-05-06 18:50:00|7452|7450|7464|7463|7469|7466|7441|7437|62463
1715021700000|2024-05-06 18:55:00|7465|7464|7457|7454|7471|7469|7453|7452|24938
1715022000000|2024-05-06 19:00:00|7456|7455|7448|7445|7457|7455|7441|7439|27502
1715022300000|2024-05-06 19:05:00|7447|7446|7458|7456|7461|7458|7446|7445|38563
1715022600000|2024-05-06 19:10:00|7457|7457|7451|7449|7462|7460|7446|7444|25347
1715022900000|2024-05-06 19:15:00|7450|7448|7451|7449|7452|7450|7446|7445|42544
1715023200000|2024-05-06 19:20:00|7450|7450|7449|7446|7451|7450|7441|7440|28596
1715023500000|2024-05-06 19:25:00|7450|7447|7434|7431|7450|7449|7432|7431|45283
1715023800000|2024-05-06 19:30:00|7433|7430|7408|7407|7434|7430|7408|7407|51051
1715024100000|2024-05-06 19:35:00|7409|7406|7414|7411|7425|7423|7405|7404|139929
1715024400000|2024-05-06 19:40:00|7413|7412|7390|7387|7416|7414|7390|7387|116941
1715024700000|2024-05-06 19:45:00|7389|7386|7395|7393|7406|7403|7385|7383|123872
1715025000000|2024-05-06 19:50:00|7394|7392|7412|7409|7414|7412|7392|7391|120311
1715025300000|2024-05-06 19:55:00|7411|7408|7432|7429|7439|7438|7403|7402|218353
1715088600000|2024-05-07 13:30:00|7505|7447|7451|7438|7520|7504|7418|7413|127516
1715088900000|2024-05-07 13:35:00|7450|7435|7395|7380|7450|7439|7376|7364|93003
1715089200000|2024-05-07 13:40:00|7396|7387|7359|7345|7398|7387|7348|7342|49310
1715089500000|2024-05-07 13:45:00|7358|7346|7317|7308|7362|7352|7316|7308|60436
1715089800000|2024-05-07 13:50:00|7309|7305|7394|7384|7398|7392|7308|7301|66628
1715090100000|2024-05-07 13:55:00|7395|7381|7417|7408|7425|7418|7379|7372|71394
1715090400000|2024-05-07 14:00:00|7419|7410|7416|7410|7442|7436|7411|7403|47504
1715090700000|2024-05-07 14:05:00|7415|7408|7428|7422|7450|7445|7406|7400|45460
1715091000000|2024-05-07 14:10:00|7427|7426|7468|7462|7469|7462|7427|7422|45682
1715091300000|2024-05-07 14:15:00|7470|7463|7468|7459|7490|7488|7465|7459|56658
1715091600000|2024-05-07 14:20:00|7469|7462|7457|7450|7472|7468|7434|7430|76871
1715091900000|2024-05-07 14:25:00|7459|7451|7434|7429|7466|7458|7429|7424|44172
1715092200000|2024-05-07 14:30:00|7433|7427|7405|7396|7440|7431|7400|7395|37933
1715092500000|2024-05-07 14:35:00|7403|7395|7407|7402|7415|7410|7400|7395|39805
1715092800000|2024-05-07 14:40:00|7410|7403|7408|7403|7429|7424|7403|7400|48916
1715093100000|2024-05-07 14:45:00|7406|7400|7421|7417|7422|7417|7397|7389|46058
1715093400000|2024-05-07 14:50:00|7424|7415|7483|7477|7489|7483|7423|7415|89508
1715093700000|2024-05-07 14:55:00|7486|7476|7478|7472|7486|7478|7468|7466|30401
1715094000000|2024-05-07 15:00:00|7479|7474|7494|7488|7505|7499|7477|7472|31642
1715094300000|2024-05-07 15:05:00|7493|7485|7490|7485|7500|7495|7479|7473|25985
1715094600000|2024-05-07 15:10:00|7487|7486|7479|7475|7490|7486|7473|7469|15463
1715094900000|2024-05-07 15:15:00|7481|7473|7466|7462|7484|7478|7459|7456|20004
1715095200000|2024-05-07 15:20:00|7467|7463|7469|7466|7472|7467|7453|7451|23503
1715095500000|2024-05-07 15:25:00|7468|7465|7464|7459|7474|7469|7461|7454|14359
1715095800000|2024-05-07 15:30:00|7462|7458|7438|7433|7464|7458|7438|7432|22793
1715096100000|2024-05-07 15:35:00|7437|7432|7435|7431|7439|7438|7425|7421|24656
1715096400000|2024-05-07 15:40:00|7431|7429|7438|7434|7445|7443|7431|7428|18558
1715096700000|2024-05-07 15:45:00|7437|7433|7451|7446|7453|7449|7436|7431|13121
1715097000000|2024-05-07 15:50:00|7453|7447|7448|7443|7458|7454|7443|7439|6977
1715097300000|2024-05-07 15:55:00|7446|7442|7432|7429|7448|7442|7431|7426|9821
1715097600000|2024-05-07 16:00:00|7435|7428|7453|7447|7454|7449|7435|7428|13075
1715097900000|2024-05-07 16:05:00|7454|7449|7450|7445|7458|7453|7441|7435|35516
1715098200000|2024-05-07 16:10:00|7451|7446|7444|7440|7455|7449|7444|7440|21740
1715098500000|2024-05-07 16:15:00|7445|7441|7439|7437|7449|7445|7436|7433|14962
1715098800000|2024-05-07 16:20:00|7440|7438|7442|7439|7446|7441|7435|7432|12734
1715099100000|2024-05-07 16:25:00|7445|7438|7429|7425|7445|7438|7427|7422|10254
1715099400000|2024-05-07 16:30:00|7430|7426|7419|7417|7431|7426|7417|7415|12794
1715099700000|2024-05-07 16:35:00|7418|7418|7426|7423|7430|7427|7414|7411|15787
1715100000000|2024-05-07 16:40:00|7428|7424|7423|7419|7434|7431|7422|7419|14352
1715100300000|2024-05-07 16:45:00|7422|7418|7419|7417|7426|7421|7417|7414|10216
1715100600000|2024-05-07 16:50:00|7418|7416|7401|7398|7418|7416|7398|7396|25834
1715100900000|2024-05-07 16:55:00|7400|7396|7398|7393|7403|7400|7393|7391|28046
1715101200000|2024-05-07 17:00:00|7396|7391|7403|7397|7415|7410|7395|7391|32297
1715101500000|2024-05-07 17:05:00|7402|7396|7402|7399|7406|7402|7397|7395|10835
1715101800000|2024-05-07 17:10:00|7401|7398|7393|7388|7402|7399|7389|7386|21103
1715102100000|2024-05-07 17:15:00|7391|7389|7393|7390|7400|7397|7389|7386|13089
1715102400000|2024-05-07 17:20:00|7394|7391|7382|7378|7398|7393|7379|7377|20189
1715102700000|2024-05-07 17:25:00|7383|7377|7386|7382|7392|7387|7374|7371|22796
1715103000000|2024-05-07 17:30:00|7385|7381|7396|7392|7415|7411|7382|7381|23055
1715103300000|2024-05-07 17:35:00|7397|7393|7391|7388|7404|7402|7390|7388|7505
1715103600000|2024-05-07 17:40:00|7390|7389|7393|7389|7394|7391|7384|7382|15943
1715103900000|2024-05-07 17:45:00|7394|7388|7384|7378|7400|7395|7381|7377|20164
1715104200000|2024-05-07 17:50:00|7383|7377|7375|7373|7389|7384|7375|7373|20849
1715104500000|2024-05-07 17:55:00|7374|7374|7371|7367|7379|7376|7364|7360|25257
1715104800000|2024-05-07 18:00:00|7373|7369|7377|7373|7383|7379|7369|7364|15240
1715105100000|2024-05-07 18:05:00|7376|7372|7374|7369|7382|7376|7368|7365|24872
1715105400000|2024-05-07 18:10:00|7373|7370|7386|7383|7386|7383|7372|7369|12767
1715105700000|2024-05-07 18:15:00|7385|7382|7375|7372|7389|7385|7373|7372|14666
1715106000000|2024-05-07 18:20:00|7376|7373|7392|7389|7397|7394|7375|7372|32098
1715106300000|2024-05-07 18:25:00|7395|7390|7395|7391|7403|7399|7392|7389|23817
1715106600000|2024-05-07 18:30:00|7394|7390|7378|7375|7396|7390|7376|7375|14229
1715106900000|2024-05-07 18:35:00|7377|7374|7383|7380|7394|7387|7364|7361|61671
1715107200000|2024-05-07 18:40:00|7382|7379|7387|7385|7397|7391|7379|7377|27052
1715107500000|2024-05-07 18:45:00|7386|7383|7384|7381|7390|7386|7382|7378|10603
1715107800000|2024-05-07 18:50:00|7385|7380|7387|7382|7389|7385|7374|7372|20807
1715108100000|2024-05-07 18:55:00|7386|7383|7388|7385|7398|7395|7383|7382|16746
1715108400000|2024-05-07 19:00:00|7389|7384|7378|7376|7389|7386|7372|7368|19670
1715108700000|2024-05-07 19:05:00|7379|7377|7392|7388|7395|7391|7378|7376|25634
1715109000000|2024-05-07 19:10:00|7393|7387|7393|7390|7395|7391|7388|7386|18649
1715109300000|2024-05-07 19:15:00|7395|7391|7377|7375|7396|7393|7377|7375|22850
1715109600000|2024-05-07 19:20:00|7378|7376|7396|7393|7399|7395|7373|7370|44629
1715109900000|2024-05-07 19:25:00|7397|7392|7392|7389|7410|7407|7388|7385|44019
1715110200000|2024-05-07 19:30:00|7393|7390|7399|7395|7400|7396|7381|7378|45053
1715110500000|2024-05-07 19:35:00|7400|7396|7429|7427|7434|7430|7400|7395|40903
1715110800000|2024-05-07 19:40:00|7430|7426|7428|7425|7436|7432|7420|7417|39118
1715111100000|2024-05-07 19:45:00|7429|7426|7428|7426|7439|7437|7423|7420|43786
1715111400000|2024-05-07 19:50:00|7427|7427|7436|7434|7437|7435|7423|7422|74711
1715111700000|2024-05-07 19:55:00|7435|7433|7414|7410|7435|7434|7412|7410|200969
1715175000000|2024-05-08 13:30:00|7351|7334|7271|7255|7380|7375|7255|7250|170970
1715175300000|2024-05-08 13:35:00|7264|7256|7278|7270|7296|7283|7255|7246|46205
1715175600000|2024-05-08 13:40:00|7271|7269|7286|7271|7300|7292|7262|7252|39621
1715175900000|2024-05-08 13:45:00|7285|7272|7319|7310|7325|7316|7281|7271|36337
1715176200000|2024-05-08 13:50:00|7316|7309|7315|7305|7332|7327|7300|7297|32343
1715176500000|2024-05-08 13:55:00|7314|7304|7320|7308|7332|7328|7310|7301|48385
1715176800000|2024-05-08 14:00:00|7319|7309|7300|7290|7325|7317|7281|7278|42877
1715177100000|2024-05-08 14:05:00|7296|7288|7253|7244|7300|7291|7246|7240|65649
1715177400000|2024-05-08 14:10:00|7252|7243|7240|7233|7270|7264|7237|7230|49163
1715177700000|2024-05-08 14:15:00|7239|7234|7256|7250|7267|7259|7236|7230|24031
1715178000000|2024-05-08 14:20:00|7257|7251|7247|7240|7260|7254|7241|7233|24229
1715178300000|2024-05-08 14:25:00|7249|7241|7255|7250|7265|7258|7239|7233|31995
1715178600000|2024-05-08 14:30:00|7257|7247|7266|7260|7274|7266|7253|7247|33449
1715178900000|2024-05-08 14:35:00|7265|7258|7264|7260|7283|7280|7261|7255|15049
1715179200000|2024-05-08 14:40:00|7263|7261|7267|7259|7275|7271|7251|7247|25720
1715179500000|2024-05-08 14:45:00|7266|7261|7282|7275|7289|7283|7265|7259|28138
1715179800000|2024-05-08 14:50:00|7281|7276|7271|7267|7281|7276|7264|7260|21568
1715180100000|2024-05-08 14:55:00|7272|7266|7264|7260|7275|7270|7251|7247|27666
1715180400000|2024-05-08 15:00:00|7267|7261|7267|7262|7288|7281|7265|7260|22226
1715180700000|2024-05-08 15:05:00|7266|7260|7253|7247|7266|7260|7242|7240|21805
1715181000000|2024-05-08 15:10:00|7252|7246|7240|7236|7255|7250|7239|7235|16002
1715181300000|2024-05-08 15:15:00|7239|7237|7230|7227|7246|7241|7226|7223|24693
1715181600000|2024-05-08 15:20:00|7229|7226|7233|7227|7234|7229|7221|7220|27083
1715181900000|2024-05-08 15:25:00|7234|7228|7244|7239|7262|7258|7225|7222|44296
1715182200000|2024-05-08 15:30:00|7245|7240|7246|7242|7250|7245|7239|7236|23141
1715182500000|2024-05-08 15:35:00|7245|7243|7240|7236|7248|7244|7235|7230|24670
1715182800000|2024-05-08 15:40:00|7239|7235|7256|7252|7257|7254|7239|7233|19327
1715183100000|2024-05-08 15:45:00|7255|7247|7259|7256|7259|7257|7244|7241|9469
1715183400000|2024-05-08 15:50:00|7260|7257|7262|7257|7268|7265|7251|7249|21893
1715183700000|2024-05-08 15:55:00|7264|7258|7249|7245|7264|7259|7249|7245|11478
1715184000000|2024-05-08 16:00:00|7248|7244|7262|7256|7268|7262|7245|7241|14197
1715184300000|2024-05-08 16:05:00|7264|7255|7270|7267|7270|7267|7258|7254|10758
1715184600000|2024-05-08 16:10:00|7269|7266|7260|7257|7269|7266|7254|7250|15135
1715184900000|2024-05-08 16:15:00|7261|7256|7267|7263|7269|7266|7255|7252|11391
1715185200000|2024-05-08 16:20:00|7268|7264|7261|7258|7269|7266|7259|7256|14250
1715185500000|2024-05-08 16:25:00|7263|7259|7260|7256|7267|7264|7258|7255|8900
1715185800000|2024-05-08 16:30:00|7261|7257|7263|7261|7269|7266|7255|7252|14813
1715186100000|2024-05-08 16:35:00|7262|7260|7244|7241|7263|7260|7240|7237|14544
1715186400000|2024-05-08 16:40:00|7245|7242|7254|7249|7256|7250|7244|7239|9981
1715186700000|2024-05-08 16:45:00|7253|7250|7257|7254|7264|7261|7253|7249|10379
1715187000000|2024-05-08 16:50:00|7256|7255|7250|7244|7260|7257|7243|7241|12298
1715187300000|2024-05-08 16:55:00|7248|7243|7252|7248|7256|7252|7246|7243|15183
1715187600000|2024-05-08 17:00:00|7254|7249|7246|7243|7261|7256|7238|7236|18905
1715187900000|2024-05-08 17:05:00|7248|7239|7231|7227|7248|7245|7230|7227|10291
1715188200000|2024-05-08 17:10:00|7230|7228|7234|7230|7237|7233|7228|7225|23658
1715188500000|2024-05-08 17:15:00|7235|7231|7232|7229|7235|7233|7228|7225|10217
1715188800000|2024-05-08 17:20:00|7233|7228|7230|7227|7240|7236|7228|7226|13611
1715189100000|2024-05-08 17:25:00|7231|7229|7225|7223|7235|7231|7225|7223|10745
1715189400000|2024-05-08 17:30:00|7224|7222|7223|7218|7232|7230|7218|7216|26553
1715189700000|2024-05-08 17:35:00|7222|7219|7233|7228|7235|7232|7222|7218|10539
1715190000000|2024-05-08 17:40:00|7232|7229|7233|7231|7235|7232|7228|7225|9183
1715190300000|2024-05-08 17:45:00|7234|7230|7234|7230|7241|7238|7229|7227|24402
1715190600000|2024-05-08 17:50:00|7235|7231|7230|7228|7239|7235|7227|7225|11652
1715190900000|2024-05-08 17:55:00|7229|7227|7240|7237|7243|7241|7229|7226|16227
1715191200000|2024-05-08 18:00:00|7239|7236|7232|7230|7243|7239|7232|7229|14725
1715191500000|2024-05-08 18:05:00|7233|7229|7232|7228|7234|7232|7227|7225|9361
1715191800000|2024-05-08 18:10:00|7231|7229|7228|7225|7237|7234|7227|7225|13433
1715192100000|2024-05-08 18:15:00|7227|7226|7231|7228|7234|7233|7227|7226|16255
1715192400000|2024-05-08 18:20:00|7230|7229|7228|7225|7233|7231|7223|7221|16357
1715192700000|2024-05-08 18:25:00|7227|7226|7230|7227|7238|7235|7226|7223|11387
1715193000000|2024-05-08 18:30:00|7229|7226|7224|7220|7235|7233|7223|7220|16060
1715193300000|2024-05-08 18:35:00|7223|7221|7225|7223|7227|7224|7216|7214|15751
1715193600000|2024-05-08 18:40:00|7227|7224|7231|7229|7234|7232|7226|7224|14319
1715193900000|2024-05-08 18:45:00|7230|7228|7244|7240|7245|7241|7228|7224|12402
1715194200000|2024-05-08 18:50:00|7245|7241|7251|7246|7254|7249|7238|7236|29108
1715194500000|2024-05-08 18:55:00|7250|7247|7225|7222|7258|7255|7224|7221|18955
1715194800000|2024-05-08 19:00:00|7222|7221|7214|7211|7224|7221|7210|7208|33389
1715195100000|2024-05-08 19:05:00|7215|7212|7231|7228|7236|7233|7214|7211|20573
1715195400000|2024-05-08 19:10:00|7232|7227|7225|7223|7238|7235|7225|7223|24361
1715195700000|2024-05-08 19:15:00|7224|7222|7231|7229|7236|7233|7221|7217|28594
1715196000000|2024-05-08 19:20:00|7233|7230|7236|7234|7239|7237|7230|7229|25630
1715196300000|2024-05-08 19:25:00|7235|7235|7238|7235|7238|7237|7232|7230|20424
1715196600000|2024-05-08 19:30:00|7237|7234|7233|7231|7244|7243|7233|7230|39700
1715196900000|2024-05-08 19:35:00|7234|7232|7237|7234|7237|7236|7223|7222|28331
1715197200000|2024-05-08 19:40:00|7236|7233|7237|7235|7240|7238|7234|7231|38490
1715197500000|2024-05-08 19:45:00|7236|7236|7256|7255|7262|7260|7236|7235|60146
1715197800000|2024-05-08 19:50:00|7257|7256|7256|7255|7260|7258|7244|7241|94007
1715198100000|2024-05-08 19:55:00|7257|7256|7245|7242|7259|7257|7244|7242|196864
1715261400000|2024-05-09 13:30:00|7272|7250|7265|7247|7281|7265|7246|7236|39777
1715261700000|2024-05-09 13:35:00|7264|7246|7298|7291|7320|7309|7253|7241|40241
1715262000000|2024-05-09 13:40:00|7297|7289|7325|7313|7332|7329|7292|7278|51196
1715262300000|2024-05-09 13:45:00|7330|7314|7330|7320|7344|7339|7312|7307|46699
1715262600000|2024-05-09 13:50:00|7332|7322|7364|7356|7369|7358|7332|7320|35295
1715262900000|2024-05-09 13:55:00|7367|7357|7355|7347|7367|7361|7340|7336|20645
1715263200000|2024-05-09 14:00:00|7354|7346|7350|7343|7355|7347|7326|7319|37979
1715263500000|2024-05-09 14:05:00|7352|7349|7367|7360|7385|7377|7352|7347|27125
1715263800000|2024-05-09 14:10:00|7366|7362|7331|7322|7381|7375|7318|7312|48164
1715264100000|2024-05-09 14:15:00|7330|7320|7340|7334|7343|7342|7325|7319|30498
1715264400000|2024-05-09 14:20:00|7341|7333|7380|7374|7387|7380|7339|7333|17184
1715264700000|2024-05-09 14:25:00|7383|7373|7371|7365|7390|7383|7366|7360|15595
1715265000000|2024-05-09 14:30:00|7375|7366|7379|7373|7390|7387|7375|7365|16416
1715265300000|2024-05-09 14:35:00|7380|7374|7391|7389|7395|7392|7379|7374|35454
1715265600000|2024-05-09 14:40:00|7393|7390|7385|7380|7395|7393|7378|7375|14717
1715265900000|2024-05-09 14:45:00|7386|7381|7387|7384|7389|7384|7372|7370|24304
1715266200000|2024-05-09 14:50:00|7391|7383|7386|7381|7391|7385|7380|7377|8358
1715266500000|2024-05-09 14:55:00|7385|7380|7367|7363|7386|7381|7364|7359|18874
1715266800000|2024-05-09 15:00:00|7368|7364|7380|7377|7392|7388|7368|7363|15419
1715267100000|2024-05-09 15:05:00|7384|7375|7381|7376|7393|7387|7374|7371|10391
1715267400000|2024-05-09 15:10:00|7382|7375|7366|7364|7385|7379|7362|7357|12448
1715267700000|2024-05-09 15:15:00|7368|7365|7374|7370|7377|7374|7361|7356|34873
1715268000000|2024-05-09 15:20:00|7377|7369|7413|7408|7413|7412|7376|7369|62352
1715268300000|2024-05-09 15:25:00|7410|7407|7423|7418|7430|7427|7410|7407|57442
1715268600000|2024-05-09 15:30:00|7424|7419|7394|7390|7428|7423|7393|7389|18185
1715268900000|2024-05-09 15:35:00|7396|7389|7397|7393|7411|7408|7392|7388|26149
1715269200000|2024-05-09 15:40:00|7398|7394|7385|7381|7401|7398|7377|7375|16766
1715269500000|2024-05-09 15:45:00|7387|7382|7387|7380|7390|7386|7373|7369|14236
1715269800000|2024-05-09 15:50:00|7386|7379|7391|7385|7395|7389|7379|7377|12310
1715270100000|2024-05-09 15:55:00|7389|7384|7379|7374|7389|7385|7371|7368|7656
1715270400000|2024-05-09 16:00:00|7378|7375|7384|7381|7386|7383|7376|7372|5194
1715270700000|2024-05-09 16:05:00|7385|7379|7390|7385|7392|7386|7379|7375|5755
1715271000000|2024-05-09 16:10:00|7392|7386|7391|7386|7399|7396|7383|7379|11698
1715271300000|2024-05-09 16:15:00|7390|7387|7391|7387|7398|7392|7386|7383|6190
1715271600000|2024-05-09 16:20:00|7390|7388|7405|7403|7409|7408|7386|7385|21786
1715271900000|2024-05-09 16:25:00|7408|7402|7395|7392|7409|7402|7393|7389|9245
1715272200000|2024-05-09 16:30:00|7394|7390|7398|7391|7399|7394|7389|7385|10538
1715272500000|2024-05-09 16:35:00|7395|7390|7401|7399|7409|7405|7395|7390|5398
1715272800000|2024-05-09 16:40:00|7400|7400|7405|7402|7406|7404|7398|7394|7248
1715273100000|2024-05-09 16:45:00|7407|7403|7398|7395|7407|7404|7393|7390|8588
1715273400000|2024-05-09 16:50:00|7397|7393|7392|7388|7398|7396|7384|7380|7443
1715273700000|2024-05-09 16:55:00|7391|7387|7394|7391|7397|7392|7388|7384|10041
1715274000000|2024-05-09 17:00:00|7395|7388|7403|7399|7405|7401|7387|7384|10129
1715274300000|2024-05-09 17:05:00|7404|7400|7399|7396|7407|7402|7394|7390|5722
1715274600000|2024-05-09 17:10:00|7398|7397|7400|7397|7408|7405|7398|7396|8709
1715274900000|2024-05-09 17:15:00|7399|7398|7389|7386|7400|7398|7384|7381|9881
1715275200000|2024-05-09 17:20:00|7388|7384|7377|7374|7389|7386|7372|7370|11315
1715275500000|2024-05-09 17:25:00|7378|7375|7375|7372|7380|7378|7373|7370|8841
1715275800000|2024-05-09 17:30:00|7374|7373|7379|7376|7389|7384|7374|7372|13762
1715276100000|2024-05-09 17:35:00|7380|7375|7382|7380|7385|7382|7380|7375|9067
1715276400000|2024-05-09 17:40:00|7383|7378|7365|7363|7383|7378|7363|7361|20153
1715276700000|2024-05-09 17:45:00|7367|7364|7364|7360|7371|7368|7360|7358|14116
1715277000000|2024-05-09 17:50:00|7366|7361|7360|7356|7366|7363|7357|7356|10752
1715277300000|2024-05-09 17:55:00|7361|7357|7354|7350|7364|7362|7350|7348|10839
1715277600000|2024-05-09 18:00:00|7353|7348|7355|7351|7356|7355|7346|7344|13161
1715277900000|2024-05-09 18:05:00|7356|7353|7359|7357|7360|7357|7351|7348|8919
1715278200000|2024-05-09 18:10:00|7360|7358|7355|7352|7364|7362|7354|7351|8932
1715278500000|2024-05-09 18:15:00|7354|7351|7357|7353|7359|7356|7350|7345|11852
1715278800000|2024-05-09 18:20:00|7356|7352|7351|7346|7357|7355|7348|7343|7935
1715279100000|2024-05-09 18:25:00|7350|7348|7356|7353|7357|7355|7350|7346|10999
1715279400000|2024-05-09 18:30:00|7355|7352|7350|7345|7356|7354|7345|7342|33332
1715279700000|2024-05-09 18:35:00|7349|7344|7376|7371|7378|7374|7349|7343|23809
1715280000000|2024-05-09 18:40:00|7375|7372|7376|7374|7376|7375|7371|7369|7043
1715280300000|2024-05-09 18:45:00|7375|7372|7374|7373|7378|7377|7371|7368|9199
1715280600000|2024-05-09 18:50:00|7375|7374|7379|7376|7382|7380|7374|7370|13960
1715280900000|2024-05-09 18:55:00|7378|7375|7374|7372|7384|7382|7374|7372|12172
1715281200000|2024-05-09 19:00:00|7373|7371|7373|7371|7374|7372|7366|7364|9956
1715281500000|2024-05-09 19:05:00|7374|7372|7370|7368|7375|7374|7369|7366|7913
1715281800000|2024-05-09 19:10:00|7369|7367|7362|7360|7370|7368|7358|7356|11116
1715282100000|2024-05-09 19:15:00|7361|7359|7366|7363|7368|7365|7355|7353|15008
1715282400000|2024-05-09 19:20:00|7368|7364|7359|7357|7368|7366|7358|7356|14900
1715282700000|2024-05-09 19:25:00|7358|7356|7350|7347|7362|7360|7350|7347|12689
1715283000000|2024-05-09 19:30:00|7349|7346|7356|7355|7357|7355|7348|7343|15474
1715283300000|2024-05-09 19:35:00|7356|7354|7360|7356|7370|7366|7356|7352|2787
1715283600000|2024-05-09 19:40:00|7361|7357|7354|7351|7363|7361|7353|7350|2579
1715283900000|2024-05-09 19:45:00|7352|7349|7354|7350|7364|7362|7352|7348|4056
1715284200000|2024-05-09 19:50:00|7357|7353|7347|7343|7372|7366|7345|7342|7840
1715284500000|2024-05-09 19:55:00|7346|7344|7342|7332|7353|7348|7335|7331|12652
1715347800000|2024-05-10 13:30:00|7400|7335|7362|7343|7400|7363|7355|7335|47684
1715348100000|2024-05-10 13:35:00|7363|7344|7349|7338|7366|7350|7329|7325|29168
1715348400000|2024-05-10 13:40:00|7351|7342|7334|7328|7376|7362|7332|7325|23706
1715348700000|2024-05-10 13:45:00|7335|7333|7338|7331|7361|7359|7333|7328|34712
1715349000000|2024-05-10 13:50:00|7339|7332|7333|7328|7346|7340|7324|7315|23321
1715349300000|2024-05-10 13:55:00|7332|7329|7310|7299|7338|7334|7303|7299|20849
1715349600000|2024-05-10 14:00:00|7309|7298|7286|7276|7309|7298|7266|7260|32357
1715349900000|2024-05-10 14:05:00|7290|7279|7292|7285|7300|7293|7284|7276|12079
1715350200000|2024-05-10 14:10:00|7291|7281|7279|7275|7292|7284|7271|7265|26604
1715350500000|2024-05-10 14:15:00|7278|7273|7280|7275|7296|7292|7273|7270|28671
1715350800000|2024-05-10 14:20:00|7279|7272|7289|7281|7289|7286|7270|7265|15715
1715351100000|2024-05-10 14:25:00|7288|7283|7261|7255|7288|7284|7256|7251|18097
1715351400000|2024-05-10 14:30:00|7262|7258|7246|7240|7264|7259|7243|7240|28222
1715351700000|2024-05-10 14:35:00|7245|7241|7258|7253|7262|7256|7241|7239|27282
1715352000000|2024-05-10 14:40:00|7257|7252|7263|7258|7267|7265|7254|7250|20752
1715352300000|2024-05-10 14:45:00|7262|7256|7245|7239|7263|7260|7243|7239|25768
1715352600000|2024-05-10 14:50:00|7244|7240|7218|7215|7251|7250|7217|7212|47278
1715352900000|2024-05-10 14:55:00|7217|7212|7230|7228|7234|7230|7213|7210|32612
1715353200000|2024-05-10 15:00:00|7233|7229|7243|7238|7245|7241|7225|7222|21027
1715353500000|2024-05-10 15:05:00|7245|7236|7233|7228|7246|7245|7228|7225|11848
1715353800000|2024-05-10 15:10:00|7235|7229|7226|7222|7235|7232|7222|7219|14430
1715354100000|2024-05-10 15:15:00|7225|7223|7219|7217|7227|7225|7215|7212|30316
1715354400000|2024-05-10 15:20:00|7218|7215|7217|7213|7227|7225|7217|7212|23402
1715354700000|2024-05-10 15:25:00|7220|7214|7231|7229|7231|7229|7213|7210|29625
1715355000000|2024-05-10 15:30:00|7235|7228|7229|7225|7235|7231|7223|7220|15010
1715355300000|2024-05-10 15:35:00|7228|7226|7220|7215|7231|7226|7213|7210|21174
1715355600000|2024-05-10 15:40:00|7217|7216|7209|7207|7220|7216|7201|7200|51920
1715355900000|2024-05-10 15:45:00|7208|7205|7224|7221|7225|7221|7205|7203|23960
1715356200000|2024-05-10 15:50:00|7222|7220|7217|7215|7229|7225|7217|7214|25618
1715356500000|2024-05-10 15:55:00|7218|7216|7225|7219|7225|7222|7218|7215|17257
1715356800000|2024-05-10 16:00:00|7224|7220|7207|7205|7224|7220|7207|7205|18124
1715357100000|2024-05-10 16:05:00|7211|7207|7212|7210|7214|7211|7204|7201|22941
1715357400000|2024-05-10 16:10:00|7214|7211|7213|7210|7216|7213|7206|7203|16671
1715357700000|2024-05-10 16:15:00|7212|7211|7216|7214|7218|7214|7208|7205|21073
1715358000000|2024-05-10 16:20:00|7215|7212|7231|7228|7234|7230|7210|7206|9706
1715358300000|2024-05-10 16:25:00|7233|7229|7227|7224|7235|7232|7224|7220|9706
1715358600000|2024-05-10 16:30:00|7226|7222|7223|7218|7233|7230|7219|7214|6707
1715358900000|2024-05-10 16:35:00|7224|7220|7220|7216|7227|7224|7216|7212|7496
1715359200000|2024-05-10 16:40:00|7224|7218|7225|7220|7227|7225|7220|7216|9055
1715359500000|2024-05-10 16:45:00|7227|7223|7238|7233|7240|7235|7227|7220|14944
1715359800000|2024-05-10 16:50:00|7237|7234|7249|7246|7250|7249|7237|7234|10237
1715360100000|2024-05-10 16:55:00|7248|7244|7249|7244|7257|7253|7246|7242|11297
1715360400000|2024-05-10 17:00:00|7248|7245|7240|7237|7254|7250|7237|7233|12000
1715360700000|2024-05-10 17:05:00|7243|7238|7234|7232|7244|7240|7233|7231|7724
1715361000000|2024-05-10 17:10:00|7235|7233|7238|7237|7242|7239|7233|7230|13590
1715361300000|2024-05-10 17:15:00|7239|7236|7241|7239|7248|7244|7239|7236|12471
1715361600000|2024-05-10 17:20:00|7240|7238|7235|7233|7240|7239|7232|7228|5913
1715361900000|2024-05-10 17:25:00|7234|7231|7227|7224|7239|7235|7225|7223|11118
1715362200000|2024-05-10 17:30:00|7230|7223|7225|7223|7230|7227|7223|7220|12263
1715362500000|2024-05-10 17:35:00|7223|7220|7232|7229|7235|7230|7223|7220|14750
1715362800000|2024-05-10 17:40:00|7231|7226|7214|7212|7232|7228|7214|7211|16288
1715363100000|2024-05-10 17:45:00|7215|7213|7211|7208|7216|7214|7203|7201|26128
1715363400000|2024-05-10 17:50:00|7210|7207|7205|7202|7216|7211|7205|7202|10601
1715363700000|2024-05-10 17:55:00|7207|7203|7217|7214|7221|7218|7207|7202|12436
1715364000000|2024-05-10 18:00:00|7216|7212|7202|7200|7217|7212|7202|7200|11839
1715364300000|2024-05-10 18:05:00|7204|7201|7207|7203|7208|7206|7198|7196|45552
1715364600000|2024-05-10 18:10:00|7206|7204|7202|7200|7210|7209|7201|7200|23726
1715364900000|2024-05-10 18:15:00|7203|7202|7204|7202|7208|7206|7201|7197|24416
1715365200000|2024-05-10 18:20:00|7203|7201|7206|7204|7209|7207|7202|7201|14774
1715365500000|2024-05-10 18:25:00|7205|7203|7207|7205|7208|7206|7202|7200|33252
1715365800000|2024-05-10 18:30:00|7206|7204|7198|7195|7206|7204|7194|7192|18490
1715366100000|2024-05-10 18:35:00|7197|7196|7192|7188|7199|7196|7189|7187|15141
1715366400000|2024-05-10 18:40:00|7191|7187|7196|7191|7197|7194|7187|7185|21265
1715366700000|2024-05-10 18:45:00|7195|7192|7196|7192|7201|7198|7194|7191|7382
1715367000000|2024-05-10 18:50:00|7199|7193|7197|7193|7206|7202|7195|7193|12848
1715367300000|2024-05-10 18:55:00|7196|7194|7194|7192|7199|7195|7189|7187|11733
1715367600000|2024-05-10 19:00:00|7193|7191|7193|7190|7194|7191|7180|7178|32157
1715367900000|2024-05-10 19:05:00|7195|7191|7193|7192|7200|7197|7189|7188|14266
1715368200000|2024-05-10 19:10:00|7192|7191|7196|7194|7199|7197|7192|7191|15926
1715368500000|2024-05-10 19:15:00|7195|7193|7202|7201|7205|7204|7194|7192|20197
1715368800000|2024-05-10 19:20:00|7201|7200|7203|7201|7203|7202|7199|7198|12297
1715369100000|2024-05-10 19:25:00|7204|7202|7202|7199|7207|7204|7194|7192|32915
1715369400000|2024-05-10 19:30:00|7203|7200|7200|7197|7203|7202|7195|7192|33713
1715369700000|2024-05-10 19:35:00|7199|7196|7190|7188|7199|7198|7185|7183|33451
1715370000000|2024-05-10 19:40:00|7189|7187|7185|7183|7190|7187|7178|7177|32075
1715370300000|2024-05-10 19:45:00|7186|7184|7190|7188|7191|7189|7181|7179|48763
1715370600000|2024-05-10 19:50:00|7191|7189|7202|7201|7204|7203|7188|7187|79004
1715370900000|2024-05-10 19:55:00|7203|7202|7192|7189|7205|7204|7189|7188|237840
1715607000000|2024-05-13 13:30:00|7238|7210|7251|7232|7283|7270|7209|7200|92042
1715607300000|2024-05-13 13:35:00|7250|7230|7223|7217|7269|7254|7220|7217|26091
1715607600000|2024-05-13 13:40:00|7227|7220|7229|7216|7232|7220|7201|7192|21779
1715607900000|2024-05-13 13:45:00|7228|7215|7239|7233|7239|7233|7201|7192|34376
1715608200000|2024-05-13 13:50:00|7242|7236|7268|7262|7268|7264|7242|7233|21084
1715608500000|2024-05-13 13:55:00|7267|7263|7259|7250|7276|7268|7240|7232|23960
1715608800000|2024-05-13 14:00:00|7258|7251|7288|7283|7288|7283|7249|7243|38159
1715609100000|2024-05-13 14:05:00|7287|7280|7287|7281|7288|7285|7269|7261|17364
1715609400000|2024-05-13 14:10:00|7286|7277|7300|7293|7300|7293|7274|7271|29771
1715609700000|2024-05-13 14:15:00|7299|7294|7301|7295|7312|7308|7291|7285|43364
1715610000000|2024-05-13 14:20:00|7300|7294|7304|7301|7310|7304|7295|7291|30205
1715610300000|2024-05-13 14:25:00|7307|7302|7325|7322|7328|7324|7306|7302|23538
1715610600000|2024-05-13 14:30:00|7324|7317|7310|7306|7325|7319|7297|7289|47314
1715610900000|2024-05-13 14:35:00|7313|7305|7336|7333|7336|7333|7310|7305|28211
1715611200000|2024-05-13 14:40:00|7335|7332|7334|7330|7340|7338|7326|7320|17798
1715611500000|2024-05-13 14:45:00|7333|7327|7327|7322|7334|7331|7313|7306|33887
1715611800000|2024-05-13 14:50:00|7326|7318|7327|7322|7331|7326|7315|7311|19512
1715612100000|2024-05-13 14:55:00|7329|7323|7339|7335|7354|7349|7327|7323|21945
1715612400000|2024-05-13 15:00:00|7337|7333|7328|7324|7345|7338|7316|7313|10917
1715612700000|2024-05-13 15:05:00|7330|7325|7354|7348|7358|7355|7328|7324|39210
1715613000000|2024-05-13 15:10:00|7356|7349|7348|7344|7360|7356|7343|7338|15757
1715613300000|2024-05-13 15:15:00|7347|7345|7342|7336|7354|7347|7336|7330|6224
1715613600000|2024-05-13 15:20:00|7340|7334|7340|7335|7344|7340|7334|7328|11080
1715613900000|2024-05-13 15:25:00|7338|7332|7330|7324|7340|7336|7326|7322|7016
1715614200000|2024-05-13 15:30:00|7328|7322|7334|7330|7340|7336|7316|7312|19902
1715614500000|2024-05-13 15:35:00|7333|7329|7318|7313|7333|7330|7317|7309|12359
1715614800000|2024-05-13 15:40:00|7317|7310|7320|7315|7326|7321|7312|7306|7380
1715615100000|2024-05-13 15:45:00|7319|7316|7328|7325|7336|7330|7319|7312|9826
1715615400000|2024-05-13 15:50:00|7329|7324|7334|7329|7336|7331|7326|7320|10043
1715615700000|2024-05-13 15:55:00|7335|7330|7333|7329|7336|7331|7328|7324|6179
1715616000000|2024-05-13 16:00:00|7332|7330|7326|7323|7333|7330|7316|7312|12056
1715616300000|2024-05-13 16:05:00|7325|7321|7349|7346|7350|7346|7322|7318|17975
1715616600000|2024-05-13 16:10:00|7348|7344|7346|7341|7350|7344|7338|7334|18446
1715616900000|2024-05-13 16:15:00|7348|7342|7320|7317|7348|7342|7320|7317|17812
1715617200000|2024-05-13 16:20:00|7319|7316|7323|7319|7328|7323|7312|7306|17169
1715617500000|2024-05-13 16:25:00|7322|7317|7325|7321|7326|7322|7313|7307|13054
1715617800000|2024-05-13 16:30:00|7326|7322|7328|7324|7329|7325|7312|7309|22950
1715618100000|2024-05-13 16:35:00|7329|7325|7336|7332|7340|7334|7328|7324|11797
1715618400000|2024-05-13 16:40:00|7335|7331|7338|7334|7339|7336|7325|7324|14695
1715618700000|2024-05-13 16:45:00|7337|7335|7330|7326|7337|7335|7328|7323|9957
1715619000000|2024-05-13 16:50:00|7329|7327|7332|7329|7340|7334|7323|7319|11802
1715619300000|2024-05-13 16:55:00|7334|7330|7330|7327|7335|7332|7326|7323|10284
1715619600000|2024-05-13 17:00:00|7333|7326|7326|7324|7335|7330|7326|7323|5696
1715619900000|2024-05-13 17:05:00|7325|7321|7304|7302|7326|7322|7303|7301|11821
1715620200000|2024-05-13 17:10:00|7303|7300|7315|7312|7317|7312|7296|7291|9857
1715620500000|2024-05-13 17:15:00|7314|7310|7323|7321|7328|7323|7314|7310|10292
1715620800000|2024-05-13 17:20:00|7327|7322|7328|7325|7336|7332|7324|7321|9947
1715621100000|2024-05-13 17:25:00|7327|7323|7336|7334|7340|7337|7325|7323|10948
1715621400000|2024-05-13 17:30:00|7337|7335|7318|7316|7340|7336|7318|7312|4772
1715621700000|2024-05-13 17:35:00|7317|7315|7315|7311|7320|7318|7313|7309|5851
1715622000000|2024-05-13 17:40:00|7314|7309|7313|7310|7319|7314|7311|7309|7425
1715622300000|2024-05-13 17:45:00|7312|7311|7316|7313|7318|7317|7312|7309|2754
1715622600000|2024-05-13 17:50:00|7315|7312|7324|7320|7324|7320|7313|7308|8593
1715622900000|2024-05-13 17:55:00|7323|7321|7321|7318|7328|7325|7317|7313|14381
1715623200000|2024-05-13 18:00:00|7320|7315|7319|7316|7321|7318|7313|7311|6979
1715623500000|2024-05-13 18:05:00|7318|7317|7319|7317|7326|7322|7317|7314|6609
1715623800000|2024-05-13 18:10:00|7320|7316|7321|7319|7325|7321|7317|7315|6009
1715624100000|2024-05-13 18:15:00|7322|7320|7321|7319|7323|7320|7313|7310|11420
1715624400000|2024-05-13 18:20:00|7323|7320|7325|7322|7329|7326|7319|7316|6159
1715624700000|2024-05-13 18:25:00|7324|7320|7331|7328|7333|7329|7323|7320|5978
1715625000000|2024-05-13 18:30:00|7332|7327|7331|7329|7334|7332|7322|7318|6216
1715625300000|2024-05-13 18:35:00|7333|7327|7338|7336|7340|7337|7333|7327|4920
1715625600000|2024-05-13 18:40:00|7340|7337|7346|7343|7347|7344|7339|7336|7619
1715625900000|2024-05-13 18:45:00|7345|7344|7342|7339|7348|7344|7335|7331|8641
1715626200000|2024-05-13 18:50:00|7343|7340|7348|7346|7350|7347|7341|7340|6842
1715626500000|2024-05-13 18:55:00|7347|7345|7351|7349|7355|7353|7347|7344|15440
1715626800000|2024-05-13 19:00:00|7350|7348|7358|7355|7358|7356|7345|7342|6686
1715627100000|2024-05-13 19:05:00|7360|7356|7356|7353|7360|7357|7354|7351|8943
1715627400000|2024-05-13 19:10:00|7355|7352|7355|7353|7356|7354|7350|7347|11012
1715627700000|2024-05-13 19:15:00|7354|7352|7355|7353|7359|7357|7351|7349|9900
1715628000000|2024-05-13 19:20:00|7354|7351|7348|7346|7355|7352|7346|7345|10095
1715628300000|2024-05-13 19:25:00|7349|7347|7351|7349|7353|7351|7347|7345|9588
1715628600000|2024-05-13 19:30:00|7352|7350|7363|7361|7364|7361|7350|7349|11934
1715628900000|2024-05-13 19:35:00|7364|7362|7347|7345|7364|7362|7344|7342|12631
1715629200000|2024-05-13 19:40:00|7346|7344|7351|7349|7353|7351|7343|7342|19391
1715629500000|2024-05-13 19:45:00|7350|7348|7345|7343|7350|7348|7334|7333|18714
1715629800000|2024-05-13 19:50:00|7346|7344|7354|7352|7361|7359|7342|7339|50011
1715630100000|2024-05-13 19:55:00|7353|7351|7359|7354|7365|7363|7336|7333|147965
1715693400000|2024-05-14 13:30:00|7360|7315|7388|7371|7395|7385|7355|7315|50902
1715693700000|2024-05-14 13:35:00|7387|7365|7379|7359|7395|7389|7367|7353|16282
1715694000000|2024-05-14 13:40:00|7378|7360|7395|7384|7410|7408|7377|7360|19919
1715694300000|2024-05-14 13:45:00|7400|7385|7397|7386|7419|7408|7392|7382|16275
1715694600000|2024-05-14 13:50:00|7399|7385|7415|7402|7415|7412|7392|7384|12957
1715694900000|2024-05-14 13:55:00|7414|7400|7429|7418|7432|7425|7410|7400|13806
1715695200000|2024-05-14 14:00:00|7428|7419|7404|7389|7429|7419|7395|7377|15098
1715695500000|2024-05-14 14:05:00|7405|7390|7410|7404|7413|7405|7392|7381|22807
1715695800000|2024-05-14 14:10:00|7411|7410|7397|7388|7413|7410|7395|7387|16711
1715696100000|2024-05-14 14:15:00|7396|7387|7370|7359|7396|7388|7367|7359|23658
1715696400000|2024-05-14 14:20:00|7373|7361|7364|7359|7373|7369|7357|7351|13078
1715696700000|2024-05-14 14:25:00|7368|7358|7376|7367|7392|7382|7364|7358|19725
1715697000000|2024-05-14 14:30:00|7377|7368|7363|7357|7384|7375|7359|7351|11117
1715697300000|2024-05-14 14:35:00|7364|7354|7323|7318|7364|7354|7311|7306|23850
1715697600000|2024-05-14 14:40:00|7322|7316|7324|7317|7333|7326|7310|7303|10553
1715697900000|2024-05-14 14:45:00|7323|7315|7318|7311|7324|7319|7306|7301|19727
1715698200000|2024-05-14 14:50:00|7316|7310|7325|7320|7331|7329|7313|7310|9540
1715698500000|2024-05-14 14:55:00|7326|7321|7340|7334|7342|7338|7325|7320|22845
1715698800000|2024-05-14 15:00:00|7339|7335|7343|7339|7345|7340|7327|7320|19505
1715699100000|2024-05-14 15:05:00|7341|7337|7357|7350|7358|7353|7337|7333|14809
1715699400000|2024-05-14 15:10:00|7355|7348|7348|7342|7355|7352|7345|7340|19977
1715699700000|2024-05-14 15:15:00|7347|7341|7349|7343|7350|7347|7339|7335|19979
1715700000000|2024-05-14 15:20:00|7351|7344|7365|7362|7366|7362|7349|7344|13703
1715700300000|2024-05-14 15:25:00|7363|7360|7364|7359|7367|7363|7355|7353|12582
1715700600000|2024-05-14 15:30:00|7363|7358|7349|7344|7364|7360|7345|7340|14950
1715700900000|2024-05-14 15:35:00|7346|7341|7330|7326|7346|7342|7326|7320|20981
1715701200000|2024-05-14 15:40:00|7331|7327|7305|7303|7331|7328|7305|7302|46076
1715701500000|2024-05-14 15:45:00|7306|7304|7325|7318|7327|7320|7299|7295|21817
1715701800000|2024-05-14 15:50:00|7327|7319|7327|7323|7338|7332|7325|7319|16291
1715702100000|2024-05-14 15:55:00|7328|7324|7320|7316|7336|7329|7318|7316|20409
1715702400000|2024-05-14 16:00:00|7319|7318|7328|7323|7330|7327|7319|7318|18407
1715702700000|2024-05-14 16:05:00|7329|7324|7326|7321|7330|7328|7325|7319|19631
1715703000000|2024-05-14 16:10:00|7325|7322|7324|7320|7330|7327|7322|7319|11083
1715703300000|2024-05-14 16:15:00|7323|7321|7315|7312|7326|7324|7315|7310|21143
1715703600000|2024-05-14 16:20:00|7314|7311|7309|7307|7317|7315|7304|7301|19333
1715703900000|2024-05-14 16:25:00|7310|7310|7309|7305|7315|7312|7309|7305|14639
1715704200000|2024-05-14 16:30:00|7308|7304|7308|7304|7310|7307|7301|7297|17221
1715704500000|2024-05-14 16:35:00|7310|7305|7325|7318|7325|7320|7308|7304|9838
1715704800000|2024-05-14 16:40:00|7324|7319|7322|7317|7333|7328|7317|7313|5984
1715705100000|2024-05-14 16:45:00|7320|7315|7312|7309|7320|7316|7309|7306|5697
1715705400000|2024-05-14 16:50:00|7313|7310|7307|7305|7314|7311|7302|7300|11248
1715705700000|2024-05-14 16:55:00|7310|7306|7316|7311|7316|7311|7305|7300|4662
1715706000000|2024-05-14 17:00:00|7317|7310|7315|7309|7324|7319|7310|7308|13219
1715706300000|2024-05-14 17:05:00|7316|7310|7306|7302|7316|7312|7304|7301|11433
1715706600000|2024-05-14 17:10:00|7305|7303|7296|7293|7310|7308|7294|7290|82308
1715706900000|2024-05-14 17:15:00|7297|7295|7317|7315|7319|7315|7296|7293|28085
1715707200000|2024-05-14 17:20:00|7316|7313|7319|7312|7320|7315|7310|7304|6270
1715707500000|2024-05-14 17:25:00|7318|7311|7309|7305|7321|7317|7309|7304|16529
1715707800000|2024-05-14 17:30:00|7310|7306|7318|7315|7322|7318|7310|7304|7475
1715708100000|2024-05-14 17:35:00|7317|7316|7323|7321|7330|7326|7317|7315|8901
1715708400000|2024-05-14 17:40:00|7324|7322|7330|7325|7330|7327|7323|7321|12466
1715708700000|2024-05-14 17:45:00|7329|7323|7328|7322|7331|7327|7320|7317|16233
1715709000000|2024-05-14 17:50:00|7327|7321|7316|7313|7328|7322|7315|7313|9880
1715709300000|2024-05-14 17:55:00|7314|7312|7315|7311|7316|7313|7311|7307|6143
1715709600000|2024-05-14 18:00:00|7314|7312|7315|7310|7316|7313|7310|7306|6878
1715709900000|2024-05-14 18:05:00|7316|7311|7312|7308|7320|7319|7311|7307|5289
1715710200000|2024-05-14 18:10:00|7313|7309|7330|7325|7334|7331|7313|7309|7124
1715710500000|2024-05-14 18:15:00|7331|7326|7324|7319|7334|7329|7322|7317|6307
1715710800000|2024-05-14 18:20:00|7322|7317|7317|7312|7323|7321|7314|7308|6296
1715711100000|2024-05-14 18:25:00|7316|7310|7320|7317|7320|7317|7315|7310|5070
1715711400000|2024-05-14 18:30:00|7319|7316|7320|7316|7330|7323|7312|7310|7027
1715711700000|2024-05-14 18:35:00|7318|7313|7319|7314|7324|7319|7312|7307|5563
1715712000000|2024-05-14 18:40:00|7318|7315|7318|7315|7327|7324|7318|7315|9351
1715712300000|2024-05-14 18:45:00|7319|7316|7322|7318|7325|7320|7316|7313|5989
1715712600000|2024-05-14 18:50:00|7320|7317|7328|7324|7328|7324|7318|7315|5047
1715712900000|2024-05-14 18:55:00|7329|7325|7334|7332|7341|7336|7328|7324|13826
1715713200000|2024-05-14 19:00:00|7333|7331|7330|7325|7334|7331|7327|7323|12013
1715713500000|2024-05-14 19:05:00|7329|7326|7332|7329|7333|7330|7323|7321|6562
1715713800000|2024-05-14 19:10:00|7331|7328|7334|7332|7337|7334|7330|7327|8046
1715714100000|2024-05-14 19:15:00|7333|7329|7334|7331|7335|7332|7329|7327|8234
1715714400000|2024-05-14 19:20:00|7335|7330|7336|7335|7344|7341|7332|7330|5722
1715714700000|2024-05-14 19:25:00|7335|7334|7341|7337|7341|7340|7335|7334|6119
1715715000000|2024-05-14 19:30:00|7340|7336|7346|7344|7346|7345|7340|7336|12840
1715715300000|2024-05-14 19:35:00|7346|7343|7340|7336|7347|7343|7337|7334|4391
1715715600000|2024-05-14 19:40:00|7341|7337|7340|7338|7343|7339|7334|7332|3571
1715715900000|2024-05-14 19:45:00|7339|7336|7337|7334|7341|7338|7334|7330|2108
1715716200000|2024-05-14 19:50:00|7336|7333|7348|7344|7348|7345|7333|7331|4736
1715716500000|2024-05-14 19:55:00|7351|7345|7339|7331|7351|7346|7334|7330|10719
1715779800000|2024-05-15 13:30:00|7448|7421|7449|7436|7486|7476|7431|7418|103490
1715780100000|2024-05-15 13:35:00|7448|7440|7447|7430|7449|7445|7422|7415|41181
1715780400000|2024-05-15 13:40:00|7444|7435|7447|7440|7477|7469|7438|7430|34209
1715780700000|2024-05-15 13:45:00|7448|7437|7417|7413|7450|7442|7410|7402|36494
1715781000000|2024-05-15 13:50:00|7415|7411|7418|7410|7439|7427|7400|7393|34223
1715781300000|2024-05-15 13:55:00|7417|7409|7445|7438|7450|7442|7408|7404|42024
1715781600000|2024-05-15 14:00:00|7443|7437|7449|7443|7455|7452|7432|7425|30280
1715781900000|2024-05-15 14:05:00|7452|7444|7466|7461|7477|7475|7446|7440|47526
1715782200000|2024-05-15 14:10:00|7465|7462|7424|7420|7466|7462|7419|7415|25560
1715782500000|2024-05-15 14:15:00|7425|7421|7421|7417|7432|7425|7407|7400|17993
1715782800000|2024-05-15 14:20:00|7422|7419|7419|7415|7428|7423|7406|7400|30400
1715783100000|2024-05-15 14:25:00|7422|7416|7433|7430|7433|7430|7417|7412|19711
1715783400000|2024-05-15 14:30:00|7435|7431|7445|7440|7456|7452|7424|7421|23796
1715783700000|2024-05-15 14:35:00|7444|7441|7452|7445|7458|7454|7442|7433|26692
1715784000000|2024-05-15 14:40:00|7451|7447|7448|7442|7459|7455|7440|7435|13457
1715784300000|2024-05-15 14:45:00|7447|7440|7450|7446|7457|7451|7438|7435|8794
1715784600000|2024-05-15 14:50:00|7449|7442|7426|7422|7449|7445|7425|7422|11856
1715784900000|2024-05-15 14:55:00|7425|7421|7430|7425|7436|7429|7419|7415|40846
1715785200000|2024-05-15 15:00:00|7431|7426|7423|7419|7437|7433|7416|7410|11978
1715785500000|2024-05-15 15:05:00|7422|7417|7429|7425|7436|7428|7406|7401|25294
1715785800000|2024-05-15 15:10:00|7432|7426|7433|7430|7433|7430|7418|7412|78679
1715786100000|2024-05-15 15:15:00|7432|7428|7450|7443|7450|7445|7428|7425|70261
1715786400000|2024-05-15 15:20:00|7449|7444|7444|7440|7457|7453|7443|7437|16454
1715786700000|2024-05-15 15:25:00|7446|7441|7432|7427|7448|7444|7424|7419|12736
1715787000000|2024-05-15 15:30:00|7431|7426|7434|7429|7436|7430|7426|7423|14455
1715787300000|2024-05-15 15:35:00|7433|7430|7430|7426|7439|7434|7426|7424|7366
1715787600000|2024-05-15 15:40:00|7431|7427|7443|7440|7453|7451|7430|7426|44988
1715787900000|2024-05-15 15:45:00|7446|7437|7438|7435|7446|7440|7432|7429|9300
1715788200000|2024-05-15 15:50:00|7440|7436|7434|7429|7440|7436|7428|7425|16864
1715788500000|2024-05-15 15:55:00|7435|7430|7449|7444|7449|7445|7435|7430|15284
1715788800000|2024-05-15 16:00:00|7448|7446|7436|7432|7449|7446|7433|7430|15773
1715789100000|2024-05-15 16:05:00|7434|7433|7453|7450|7453|7450|7434|7432|11097
1715789400000|2024-05-15 16:10:00|7452|7449|7447|7444|7456|7453|7444|7440|15413
1715789700000|2024-05-15 16:15:00|7446|7441|7455|7450|7457|7453|7446|7441|10988
1715790000000|2024-05-15 16:20:00|7454|7451|7454|7450|7464|7462|7450|7447|15420
1715790300000|2024-05-15 16:25:00|7455|7449|7455|7452|7458|7454|7448|7446|9874
1715790600000|2024-05-15 16:30:00|7456|7453|7451|7448|7458|7455|7451|7445|7365
1715790900000|2024-05-15 16:35:00|7452|7447|7448|7444|7457|7453|7448|7442|6074
1715791200000|2024-05-15 16:40:00|7446|7442|7450|7446|7455|7451|7445|7442|12676
1715791500000|2024-05-15 16:45:00|7449|7447|7448|7446|7453|7450|7447|7443|7707
1715791800000|2024-05-15 16:50:00|7447|7445|7465|7461|7466|7464|7444|7439|16367
1715792100000|2024-05-15 16:55:00|7464|7460|7472|7469|7475|7471|7464|7460|10468
1715792400000|2024-05-15 17:00:00|7473|7471|7480|7478|7483|7482|7467|7465|9947
1715792700000|2024-05-15 17:05:00|7481|7479|7476|7472|7482|7479|7474|7470|7745
1715793000000|2024-05-15 17:10:00|7478|7473|7474|7470|7479|7477|7472|7467|14979
1715793300000|2024-05-15 17:15:00|7475|7471|7472|7469|7477|7475|7466|7460|13159
1715793600000|2024-05-15 17:20:00|7473|7470|7472|7468|7475|7472|7466|7463|6444
1715793900000|2024-05-15 17:25:00|7471|7469|7473|7470|7477|7473|7466|7462|6189
1715794200000|2024-05-15 17:30:00|7472|7471|7458|7455|7473|7471|7458|7455|11081
1715794500000|2024-05-15 17:35:00|7457|7453|7459|7455|7461|7457|7456|7451|9347
1715794800000|2024-05-15 17:40:00|7460|7454|7465|7461|7467|7463|7459|7454|8277
1715795100000|2024-05-15 17:45:00|7464|7462|7448|7445|7466|7465|7444|7440|17366
1715795400000|2024-05-15 17:50:00|7450|7446|7450|7448|7450|7448|7444|7440|19238
1715795700000|2024-05-15 17:55:00|7451|7449|7445|7441|7452|7449|7441|7439|11661
1715796000000|2024-05-15 18:00:00|7444|7440|7446|7443|7447|7444|7433|7431|17045
1715796300000|2024-05-15 18:05:00|7445|7444|7447|7445|7450|7446|7443|7440|12435
1715796600000|2024-05-15 18:10:00|7448|7443|7451|7447|7451|7449|7442|7440|8350
1715796900000|2024-05-15 18:15:00|7450|7448|7446|7443|7451|7448|7441|7436|45791
1715797200000|2024-05-15 18:20:00|7447|7444|7443|7439|7449|7446|7440|7437|18605
1715797500000|2024-05-15 18:25:00|7445|7440|7435|7432|7445|7442|7433|7430|22633
1715797800000|2024-05-15 18:30:00|7434|7433|7430|7427|7436|7434|7425|7422|15872
1715798100000|2024-05-15 18:35:00|7431|7426|7446|7444|7446|7444|7431|7426|15637
1715798400000|2024-05-15 18:40:00|7445|7443|7437|7435|7449|7446|7437|7435|18119
1715798700000|2024-05-15 18:45:00|7436|7434|7434|7432|7440|7438|7432|7430|9089
1715799000000|2024-05-15 18:50:00|7435|7431|7434|7431|7439|7435|7430|7428|8247
1715799300000|2024-05-15 18:55:00|7433|7429|7435|7432|7436|7433|7429|7426|6864
1715799600000|2024-05-15 19:00:00|7434|7431|7444|7440|7448|7444|7429|7428|11936
1715799900000|2024-05-15 19:05:00|7445|7441|7439|7436|7446|7442|7438|7434|5835
1715800200000|2024-05-15 19:10:00|7438|7437|7431|7427|7443|7439|7430|7427|6443
1715800500000|2024-05-15 19:15:00|7430|7428|7436|7434|7439|7438|7423|7422|21180
1715800800000|2024-05-15 19:20:00|7435|7433|7451|7448|7453|7449|7435|7433|88324
1715801100000|2024-05-15 19:25:00|7450|7447|7437|7435|7452|7449|7435|7433|21425
1715801400000|2024-05-15 19:30:00|7436|7434|7440|7436|7444|7441|7431|7430|15335
1715801700000|2024-05-15 19:35:00|7440|7435|7436|7432|7441|7436|7434|7430|1453
1715802000000|2024-05-15 19:40:00|7435|7431|7442|7439|7444|7441|7434|7431|3551
1715802300000|2024-05-15 19:45:00|7441|7438|7447|7443|7451|7449|7439|7437|5112
1715802600000|2024-05-15 19:50:00|7443|7435|7450|7446|7451|7447|7435|7431|5944
1715802900000|2024-05-15 19:55:00|7448|7445|7426|7422|7449|7445|7423|7420|9140
1715866200000|2024-05-16 13:30:00|7448|7400|7420|7396|7455|7439|7409|7395|349907
1715866500000|2024-05-16 13:35:00|7414|7395|7370|7350|7420|7398|7358|7340|50397
1715866800000|2024-05-16 13:40:00|7369|7355|7377|7364|7378|7374|7359|7343|45709
1715867100000|2024-05-16 13:45:00|7378|7366|7392|7382|7392|7390|7376|7355|23007
1715867400000|2024-05-16 13:50:00|7394|7384|7377|7369|7402|7385|7377|7367|10543
1715867700000|2024-05-16 13:55:00|7379|7370|7395|7389|7399|7392|7379|7365|8909
1715868000000|2024-05-16 14:00:00|7396|7390|7408|7401|7408|7401|7376|7370|13848
1715868300000|2024-05-16 14:05:00|7410|7402|7417|7409|7423|7415|7402|7396|26647
1715868600000|2024-05-16 14:10:00|7419|7410|7422|7413|7423|7415|7406|7402|26621
1715868900000|2024-05-16 14:15:00|7424|7414|7437|7432|7447|7438|7424|7414|17914
1715869200000|2024-05-16 14:20:00|7435|7430|7447|7438|7450|7445|7432|7428|11746
1715869500000|2024-05-16 14:25:00|7449|7439|7456|7451|7460|7455|7448|7439|22694
1715869800000|2024-05-16 14:30:00|7458|7452|7460|7455|7463|7458|7451|7444|5061
1715870100000|2024-05-16 14:35:00|7459|7456|7474|7470|7474|7470|7459|7453|35573
1715870400000|2024-05-16 14:40:00|7472|7468|7473|7469|7485|7480|7469|7462|10483
1715870700000|2024-05-16 14:45:00|7472|7467|7467|7462|7478|7472|7465|7461|6972
1715871000000|2024-05-16 14:50:00|7465|7461|7486|7482|7486|7485|7465|7461|14276
1715871300000|2024-05-16 14:55:00|7485|7481|7478|7474|7485|7483|7476|7471|20516
1715871600000|2024-05-16 15:00:00|7479|7473|7492|7487|7496|7493|7479|7473|18437
1715871900000|2024-05-16 15:05:00|7493|7490|7499|7492|7499|7495|7486|7483|18317
1715872200000|2024-05-16 15:10:00|7500|7493|7527|7524|7545|7542|7498|7491|67053
1715872500000|2024-05-16 15:15:00|7526|7522|7513|7509|7526|7522|7508|7505|18166
1715872800000|2024-05-16 15:20:00|7512|7510|7540|7536|7540|7536|7504|7502|29371
1715873100000|2024-05-16 15:25:00|7539|7534|7541|7535|7543|7542|7535|7532|21952
1715873400000|2024-05-16 15:30:00|7542|7540|7546|7544|7549|7545|7537|7532|10755
1715873700000|2024-05-16 15:35:00|7545|7542|7549|7545|7550|7547|7541|7537|24419
1715874000000|2024-05-16 15:40:00|7548|7544|7545|7541|7549|7545|7539|7534|14570
1715874300000|2024-05-16 15:45:00|7546|7544|7555|7550|7555|7553|7543|7541|14775
1715874600000|2024-05-16 15:50:00|7553|7551|7556|7553|7560|7555|7545|7541|14987
1715874900000|2024-05-16 15:55:00|7555|7552|7550|7547|7555|7552|7547|7546|16946
1715875200000|2024-05-16 16:00:00|7549|7546|7535|7530|7549|7546|7530|7526|25366
1715875500000|2024-05-16 16:05:00|7534|7528|7545|7542|7548|7546|7530|7527|36353
1715875800000|2024-05-16 16:10:00|7548|7543|7540|7537|7552|7551|7539|7536|11059
1715876100000|2024-05-16 16:15:00|7539|7536|7539|7537|7543|7537|7529|7525|7334
1715876400000|2024-05-16 16:20:00|7537|7535|7543|7539|7546|7543|7537|7535|9592
1715876700000|2024-05-16 16:25:00|7542|7540|7542|7539|7545|7543|7539|7537|9581
1715877000000|2024-05-16 16:30:00|7541|7538|7547|7544|7547|7544|7533|7530|40263
1715877300000|2024-05-16 16:35:00|7548|7545|7569|7564|7570|7566|7548|7544|16970
1715877600000|2024-05-16 16:40:00|7567|7562|7574|7570|7575|7571|7562|7559|11409
1715877900000|2024-05-16 16:45:00|7575|7571|7580|7577|7585|7581|7573|7570|15984
1715878200000|2024-05-16 16:50:00|7579|7575|7582|7580|7584|7581|7578|7575|16130
1715878500000|2024-05-16 16:55:00|7581|7579|7596|7593|7596|7593|7579|7578|15847
1715878800000|2024-05-16 17:00:00|7597|7594|7600|7598|7600|7598|7590|7589|19297
1715879100000|2024-05-16 17:05:00|7603|7599|7613|7610|7617|7616|7602|7599|49607
1715879400000|2024-05-16 17:10:00|7612|7606|7601|7596|7617|7615|7590|7588|29914
1715879700000|2024-05-16 17:15:00|7600|7597|7610|7607|7612|7607|7592|7588|11445
1715880000000|2024-05-16 17:20:00|7611|7608|7572|7568|7615|7614|7571|7568|48752
1715880300000|2024-05-16 17:25:00|7571|7567|7576|7572|7589|7585|7567|7565|9203
1715880600000|2024-05-16 17:30:00|7581|7573|7581|7574|7583|7578|7573|7572|8573
1715880900000|2024-05-16 17:35:00|7580|7573|7570|7567|7580|7574|7567|7565|15760
1715881200000|2024-05-16 17:40:00|7571|7568|7563|7558|7575|7572|7559|7557|10582
1715881500000|2024-05-16 17:45:00|7562|7557|7558|7555|7562|7558|7553|7550|7085
1715881800000|2024-05-16 17:50:00|7557|7553|7567|7565|7571|7567|7557|7553|4644
1715882100000|2024-05-16 17:55:00|7569|7566|7574|7572|7576|7574|7569|7565|6405
1715882400000|2024-05-16 18:00:00|7576|7573|7574|7572|7576|7574|7570|7566|7181
1715882700000|2024-05-16 18:05:00|7573|7570|7573|7570|7578|7576|7567|7565|9883
1715883000000|2024-05-16 18:10:00|7576|7571|7569|7565|7579|7575|7568|7565|11871
1715883300000|2024-05-16 18:15:00|7568|7566|7571|7567|7574|7571|7566|7561|9575
1715883600000|2024-05-16 18:20:00|7572|7568|7571|7569|7574|7572|7569|7566|5125
1715883900000|2024-05-16 18:25:00|7572|7568|7572|7569|7574|7572|7570|7566|7999
1715884200000|2024-05-16 18:30:00|7571|7568|7561|7558|7571|7569|7559|7556|11734
1715884500000|2024-05-16 18:35:00|7560|7556|7568|7565|7570|7568|7558|7554|8313
1715884800000|2024-05-16 18:40:00|7569|7566|7569|7566|7571|7569|7563|7560|7560
1715885100000|2024-05-16 18:45:00|7568|7565|7571|7567|7575|7572|7567|7565|10217
1715885400000|2024-05-16 18:50:00|7570|7568|7570|7567|7575|7572|7567|7565|7622
1715885700000|2024-05-16 18:55:00|7569|7568|7574|7572|7576|7573|7569|7565|8248
1715886000000|2024-05-16 19:00:00|7576|7573|7578|7575|7580|7578|7572|7570|13559
1715886300000|2024-05-16 19:05:00|7577|7576|7579|7575|7582|7578|7573|7571|22628
1715886600000|2024-05-16 19:10:00|7578|7574|7593|7591|7598|7596|7575|7573|18274
1715886900000|2024-05-16 19:15:00|7594|7592|7593|7590|7600|7598|7591|7589|18696
1715887200000|2024-05-16 19:20:00|7592|7589|7574|7571|7592|7590|7574|7571|31453
1715887500000|2024-05-16 19:25:00|7573|7568|7580|7577|7584|7583|7570|7568|10292
1715887800000|2024-05-16 19:30:00|7579|7578|7576|7573|7580|7578|7571|7570|14609
1715888100000|2024-05-16 19:35:00|7575|7571|7570|7566|7579|7577|7561|7558|18708
1715888400000|2024-05-16 19:40:00|7571|7567|7561|7557|7572|7569|7558|7556|19937
1715888700000|2024-05-16 19:45:00|7560|7558|7570|7567|7570|7569|7557|7555|34702
1715889000000|2024-05-16 19:50:00|7569|7568|7577|7576|7581|7579|7565|7562|69251
1715889300000|2024-05-16 19:55:00|7576|7575|7515|7514|7577|7575|7515|7514|140242
1715952600000|2024-05-17 13:30:00|7514|7481|7483|7467|7545|7527|7483|7467|104232
1715952900000|2024-05-17 13:35:00|7482|7471|7541|7531|7543|7538|7482|7469|33152
1715953200000|2024-05-17 13:40:00|7548|7538|7516|7507|7548|7543|7506|7500|25210
1715953500000|2024-05-17 13:45:00|7515|7506|7535|7526|7536|7530|7508|7501|25254
1715953800000|2024-05-17 13:50:00|7537|7524|7552|7547|7563|7555|7537|7523|25761
1715954100000|2024-05-17 13:55:00|7550|7548|7564|7559|7569|7562|7542|7535|19252
1715954400000|2024-05-17 14:00:00|7570|7560|7578|7572|7608|7600|7561|7554|32533
1715954700000|2024-05-17 14:05:00|7575|7571|7567|7560|7591|7586|7559|7550|26908
1715955000000|2024-05-17 14:10:00|7571|7561|7580|7572|7581|7575|7568|7558|22492
1715955300000|2024-05-17 14:15:00|7581|7573|7591|7587|7600|7594|7575|7565|27042
1715955600000|2024-05-17 14:20:00|7595|7585|7607|7600|7609|7603|7592|7585|54808
1715955900000|2024-05-17 14:25:00|7605|7601|7622|7618|7625|7620|7605|7601|30212
1715956200000|2024-05-17 14:30:00|7625|7620|7606|7604|7625|7622|7602|7598|26095
1715956500000|2024-05-17 14:35:00|7605|7602|7576|7571|7609|7603|7576|7571|31724
1715956800000|2024-05-17 14:40:00|7575|7569|7575|7569|7586|7582|7569|7565|27076
1715957100000|2024-05-17 14:45:00|7576|7572|7584|7579|7586|7579|7566|7560|16836
1715957400000|2024-05-17 14:50:00|7586|7580|7593|7590|7595|7591|7581|7577|17543
1715957700000|2024-05-17 14:55:00|7596|7592|7579|7576|7598|7595|7578|7576|20900
1715958000000|2024-05-17 15:00:00|7578|7575|7561|7557|7581|7579|7557|7552|21015
1715958300000|2024-05-17 15:05:00|7560|7554|7577|7575|7581|7577|7560|7552|14284
1715958600000|2024-05-17 15:10:00|7580|7576|7581|7578|7581|7579|7573|7568|11850
1715958900000|2024-05-17 15:15:00|7580|7577|7592|7590|7595|7591|7573|7571|14694
1715959200000|2024-05-17 15:20:00|7595|7588|7591|7589|7599|7594|7590|7587|15360
1715959500000|2024-05-17 15:25:00|7592|7588|7588|7585|7598|7592|7586|7580|14156
1715959800000|2024-05-17 15:30:00|7591|7586|7585|7580|7591|7587|7575|7573|21472
1715960100000|2024-05-17 15:35:00|7584|7581|7575|7572|7588|7584|7573|7571|9761
1715960400000|2024-05-17 15:40:00|7574|7571|7574|7571|7579|7576|7571|7568|15694
1715960700000|2024-05-17 15:45:00|7572|7572|7558|7555|7579|7574|7556|7554|23239
1715961000000|2024-05-17 15:50:00|7560|7556|7569|7563|7574|7571|7560|7556|14724
1715961300000|2024-05-17 15:55:00|7568|7561|7561|7557|7568|7564|7559|7557|14550
1715961600000|2024-05-17 16:00:00|7560|7555|7543|7540|7562|7558|7543|7540|19149
1715961900000|2024-05-17 16:05:00|7544|7537|7550|7545|7555|7548|7532|7528|16733
1715962200000|2024-05-17 16:10:00|7551|7546|7556|7550|7559|7554|7549|7543|12508
1715962500000|2024-05-17 16:15:00|7558|7549|7560|7556|7561|7558|7553|7549|12001
1715962800000|2024-05-17 16:20:00|7558|7555|7549|7546|7558|7555|7545|7542|6236
1715963100000|2024-05-17 16:25:00|7550|7547|7554|7547|7556|7551|7546|7543|7561
1715963400000|2024-05-17 16:30:00|7553|7548|7541|7538|7554|7550|7540|7536|10805
1715963700000|2024-05-17 16:35:00|7540|7535|7549|7547|7554|7548|7538|7535|7071
1715964000000|2024-05-17 16:40:00|7548|7545|7540|7537|7550|7546|7537|7535|12150
1715964300000|2024-05-17 16:45:00|7539|7538|7547|7543|7548|7544|7536|7532|9258
1715964600000|2024-05-17 16:50:00|7550|7544|7554|7551|7560|7555|7549|7544|11716
1715964900000|2024-05-17 16:55:00|7553|7552|7557|7555|7560|7557|7552|7549|11572
1715965200000|2024-05-17 17:00:00|7558|7554|7552|7549|7560|7556|7547|7543|9978
1715965500000|2024-05-17 17:05:00|7551|7546|7560|7558|7560|7558|7549|7546|11091
1715965800000|2024-05-17 17:10:00|7558|7557|7555|7552|7564|7560|7552|7549|10354
1715966100000|2024-05-17 17:15:00|7554|7549|7540|7537|7555|7552|7539|7537|12371
1715966400000|2024-05-17 17:20:00|7541|7538|7542|7537|7543|7541|7538|7537|9691
1715966700000|2024-05-17 17:25:00|7543|7538|7546|7543|7548|7546|7543|7537|7668
1715967000000|2024-05-17 17:30:00|7545|7544|7542|7540|7547|7545|7541|7540|12978
1715967300000|2024-05-17 17:35:00|7543|7541|7533|7531|7543|7541|7531|7529|10150
1715967600000|2024-05-17 17:40:00|7532|7530|7532|7530|7536|7532|7529|7524|16252
1715967900000|2024-05-17 17:45:00|7534|7528|7537|7533|7541|7537|7530|7528|9081
1715968200000|2024-05-17 17:50:00|7535|7532|7520|7516|7535|7532|7517|7514|10136
1715968500000|2024-05-17 17:55:00|7519|7517|7511|7509|7520|7518|7510|7507|15924
1715968800000|2024-05-17 18:00:00|7510|7507|7495|7492|7510|7507|7494|7491|24959
1715969100000|2024-05-17 18:05:00|7494|7490|7490|7485|7499|7494|7490|7483|11782
1715969400000|2024-05-17 18:10:00|7489|7486|7467|7463|7493|7490|7464|7461|18610
1715969700000|2024-05-17 18:15:00|7466|7464|7481|7479|7484|7482|7465|7461|18612
1715970000000|2024-05-17 18:20:00|7480|7477|7484|7479|7484|7479|7464|7461|14944
1715970300000|2024-05-17 18:25:00|7483|7480|7491|7488|7496|7492|7483|7480|21145
1715970600000|2024-05-17 18:30:00|7490|7487|7489|7487|7497|7492|7485|7481|8629
1715970900000|2024-05-17 18:35:00|7490|7488|7497|7493|7498|7495|7489|7487|12708
1715971200000|2024-05-17 18:40:00|7496|7494|7495|7493|7501|7499|7492|7491|13484
1715971500000|2024-05-17 18:45:00|7496|7494|7506|7505|7507|7505|7494|7491|15136
1715971800000|2024-05-17 18:50:00|7505|7504|7517|7514|7517|7515|7504|7502|10329
1715972100000|2024-05-17 18:55:00|7516|7515|7518|7513|7527|7524|7512|7507|33698
1715972400000|2024-05-17 19:00:00|7519|7514|7521|7518|7525|7520|7513|7512|21498
1715972700000|2024-05-17 19:05:00|7520|7517|7510|7508|7520|7517|7508|7505|8858
1715973000000|2024-05-17 19:10:00|7512|7505|7511|7508|7514|7511|7508|7505|9857
1715973300000|2024-05-17 19:15:00|7510|7510|7514|7512|7516|7514|7510|7508|16229
1715973600000|2024-05-17 19:20:00|7515|7513|7525|7522|7528|7525|7513|7512|25423
1715973900000|2024-05-17 19:25:00|7527|7523|7521|7518|7528|7524|7515|7512|16974
1715974200000|2024-05-17 19:30:00|7522|7516|7523|7522|7525|7522|7518|7516|14267
1715974500000|2024-05-17 19:35:00|7524|7521|7524|7522|7526|7524|7518|7516|14234
1715974800000|2024-05-17 19:40:00|7525|7523|7520|7519|7538|7536|7520|7519|22543
1715975100000|2024-05-17 19:45:00|7519|7517|7523|7520|7527|7524|7519|7515|37016
1715975400000|2024-05-17 19:50:00|7522|7521|7517|7516|7529|7528|7510|7509|72183
1715975700000|2024-05-17 19:55:00|7516|7515|7524|7521|7525|7524|7508|7507|146501
1716211800000|2024-05-20 13:30:00|7589|7519|7471|7462|7589|7542|7465|7450|112110
1716212100000|2024-05-20 13:35:00|7477|7467|7440|7423|7477|7467|7427|7412|34685
1716212400000|2024-05-20 13:40:00|7439|7424|7455|7443|7455|7443|7416|7408|16794
1716212700000|2024-05-20 13:45:00|7454|7444|7465|7456|7468|7456|7444|7436|13506
1716213000000|2024-05-20 13:50:00|7467|7459|7474|7467|7474|7467|7458|7453|17607
1716213300000|2024-05-20 13:55:00|7475|7468|7476|7469|7483|7476|7468|7460|9445
1716213600000|2024-05-20 14:00:00|7477|7470|7507|7498|7507|7501|7465|7458|11411
1716213900000|2024-05-20 14:05:00|7505|7499|7493|7487|7512|7504|7484|7474|10594
1716214200000|2024-05-20 14:10:00|7498|7486|7476|7469|7499|7491|7473|7468|6631
1716214500000|2024-05-20 14:15:00|7475|7468|7481|7474|7490|7482|7466|7460|8669
1716214800000|2024-05-20 14:20:00|7485|7477|7484|7477|7492|7484|7481|7473|2434
1716215100000|2024-05-20 14:25:00|7482|7476|7479|7474|7482|7477|7464|7458|6460
1716215400000|2024-05-20 14:30:00|7482|7475|7485|7477|7494|7485|7479|7474|3532
1716215700000|2024-05-20 14:35:00|7486|7478|7481|7475|7495|7487|7478|7473|5179
1716216000000|2024-05-20 14:40:00|7484|7476|7483|7481|7498|7490|7481|7476|3684
1716216300000|2024-05-20 14:45:00|7484|7480|7491|7485|7491|7485|7480|7476|7613
1716216600000|2024-05-20 14:50:00|7490|7487|7497|7492|7499|7493|7486|7483|8853
1716216900000|2024-05-20 14:55:00|7496|7490|7473|7469|7496|7492|7466|7462|9039
1716217200000|2024-05-20 15:00:00|7471|7470|7480|7471|7481|7473|7458|7456|14696
1716217500000|2024-05-20 15:05:00|7481|7473|7477|7470|7490|7483|7474|7467|23505
1716217800000|2024-05-20 15:10:00|7476|7471|7472|7468|7480|7475|7467|7465|6491
1716218100000|2024-05-20 15:15:00|7471|7466|7477|7473|7480|7475|7466|7460|3366
1716218400000|2024-05-20 15:20:00|7478|7474|7500|7494|7500|7496|7477|7473|11623
1716218700000|2024-05-20 15:25:00|7502|7495|7516|7509|7518|7513|7497|7494|8406
1716219000000|2024-05-20 15:30:00|7515|7508|7521|7518|7524|7518|7512|7505|6698
1716219300000|2024-05-20 15:35:00|7520|7516|7521|7518|7525|7523|7520|7516|4580
1716219600000|2024-05-20 15:40:00|7519|7517|7518|7514|7525|7522|7514|7510|3834
1716219900000|2024-05-20 15:45:00|7517|7515|7510|7505|7523|7518|7507|7502|9406
1716220200000|2024-05-20 15:50:00|7509|7504|7504|7500|7512|7508|7503|7500|6472
1716220500000|2024-05-20 15:55:00|7503|7501|7512|7508|7516|7512|7503|7500|5403
1716220800000|2024-05-20 16:00:00|7513|7509|7525|7521|7525|7521|7513|7509|5147
1716221100000|2024-05-20 16:05:00|7527|7522|7523|7518|7532|7526|7521|7515|10606
1716221400000|2024-05-20 16:10:00|7526|7519|7506|7501|7528|7523|7506|7500|5441
1716221700000|2024-05-20 16:15:00|7505|7500|7504|7500|7507|7503|7500|7495|5961
1716222000000|2024-05-20 16:20:00|7505|7501|7506|7502|7509|7504|7501|7498|4739
1716222300000|2024-05-20 16:25:00|7505|7501|7500|7497|7505|7501|7490|7486|9489
1716222600000|2024-05-20 16:30:00|7501|7496|7510|7504|7511|7504|7499|7494|3070
1716222900000|2024-05-20 16:35:00|7509|7503|7520|7516|7524|7518|7504|7502|7010
1716223200000|2024-05-20 16:40:00|7519|7515|7527|7522|7530|7525|7516|7514|9454
1716223500000|2024-05-20 16:45:00|7526|7523|7520|7516|7526|7523|7519|7516|5550
1716223800000|2024-05-20 16:50:00|7521|7517|7518|7514|7524|7519|7515|7510|5774
1716224100000|2024-05-20 16:55:00|7519|7515|7519|7515|7520|7518|7518|7514|2670
1716224400000|2024-05-20 17:00:00|7518|7516|7537|7533|7540|7533|7507|7503|34003
1716224700000|2024-05-20 17:05:00|7534|7531|7541|7538|7550|7545|7532|7527|14587
1716225000000|2024-05-20 17:10:00|7540|7537|7559|7554|7560|7556|7538|7535|25079
1716225300000|2024-05-20 17:15:00|7558|7553|7544|7538|7562|7558|7543|7537|13694
1716225600000|2024-05-20 17:20:00|7545|7539|7527|7524|7545|7539|7527|7524|21972
1716225900000|2024-05-20 17:25:00|7526|7525|7517|7511|7528|7526|7509|7503|9535
1716226200000|2024-05-20 17:30:00|7516|7513|7527|7524|7534|7526|7509|7504|8712
1716226500000|2024-05-20 17:35:00|7526|7523|7516|7512|7527|7523|7516|7511|11640
1716226800000|2024-05-20 17:40:00|7517|7513|7512|7509|7519|7517|7506|7500|5155
1716227100000|2024-05-20 17:45:00|7513|7507|7514|7510|7525|7520|7513|7507|5739
1716227400000|2024-05-20 17:50:00|7515|7511|7512|7507|7515|7512|7508|7505|4077
1716227700000|2024-05-20 17:55:00|7510|7508|7507|7502|7514|7509|7501|7497|10087
1716228000000|2024-05-20 18:00:00|7506|7501|7509|7504|7512|7507|7491|7489|12286
1716228300000|2024-05-20 18:05:00|7506|7505|7500|7495|7514|7510|7480|7475|11151
1716228600000|2024-05-20 18:10:00|7502|7496|7500|7498|7505|7502|7499|7494|4334
1716228900000|2024-05-20 18:15:00|7499|7497|7502|7497|7504|7501|7495|7492|7110
1716229200000|2024-05-20 18:20:00|7501|7498|7495|7492|7504|7500|7495|7489|4029
1716229500000|2024-05-20 18:25:00|7494|7493|7499|7495|7501|7498|7493|7491|5985
1716229800000|2024-05-20 18:30:00|7500|7494|7503|7499|7505|7503|7499|7494|5845
1716230100000|2024-05-20 18:35:00|7504|7498|7509|7506|7512|7508|7503|7497|5075
1716230400000|2024-05-20 18:40:00|7512|7507|7523|7518|7528|7522|7511|7507|9611
1716230700000|2024-05-20 18:45:00|7520|7516|7517|7514|7524|7521|7517|7514|4830
1716231000000|2024-05-20 18:50:00|7516|7511|7520|7516|7522|7518|7514|7511|5305
1716231300000|2024-05-20 18:55:00|7519|7515|7520|7516|7523|7520|7514|7512|9610
1716231600000|2024-05-20 19:00:00|7519|7515|7519|7516|7522|7519|7516|7512|3914
1716231900000|2024-05-20 19:05:00|7518|7515|7527|7523|7528|7524|7507|7502|12640
1716232200000|2024-05-20 19:10:00|7528|7522|7534|7529|7534|7531|7525|7522|6433
1716232500000|2024-05-20 19:15:00|7533|7530|7535|7531|7538|7536|7530|7528|9300
1716232800000|2024-05-20 19:20:00|7534|7530|7530|7528|7535|7534|7530|7528|12032
1716233100000|2024-05-20 19:25:00|7529|7527|7542|7538|7542|7538|7527|7524|12779
1716233400000|2024-05-20 19:30:00|7541|7539|7527|7523|7543|7540|7524|7522|15625
1716233700000|2024-05-20 19:35:00|7528|7524|7531|7529|7531|7529|7522|7520|14731
1716234000000|2024-05-20 19:40:00|7530|7528|7533|7530|7534|7531|7521|7519|20898
1716234300000|2024-05-20 19:45:00|7532|7531|7544|7542|7546|7544|7530|7528|30765
1716234600000|2024-05-20 19:50:00|7543|7541|7536|7534|7546|7544|7533|7531|71553
1716234900000|2024-05-20 19:55:00|7535|7533|7562|7561|7563|7562|7522|7520|173720
1716298200000|2024-05-21 13:30:00|7529|7462|7435|7424|7529|7462|7407|7390|59427
1716298500000|2024-05-21 13:35:00|7433|7430|7438|7420|7443|7430|7416|7400|27952
1716298800000|2024-05-21 13:40:00|7434|7416|7456|7447|7458|7447|7421|7410|12323
1716299100000|2024-05-21 13:45:00|7454|7441|7471|7457|7473|7464|7425|7416|16593
1716299400000|2024-05-21 13:50:00|7465|7458|7489|7476|7495|7483|7461|7454|20801
1716299700000|2024-05-21 13:55:00|7493|7472|7473|7468|7493|7478|7468|7463|13185
1716300000000|2024-05-21 14:00:00|7470|7467|7496|7483|7496|7487|7465|7460|8601
1716300300000|2024-05-21 14:05:00|7499|7486|7498|7490|7500|7491|7484|7472|4375
1716300600000|2024-05-21 14:10:00|7500|7492|7503|7500|7514|7510|7498|7492|16532
1716300900000|2024-05-21 14:15:00|7502|7496|7490|7484|7515|7510|7490|7479|37600
1716301200000|2024-05-21 14:20:00|7494|7485|7498|7490|7503|7495|7491|7483|5596
1716301500000|2024-05-21 14:25:00|7501|7491|7507|7500|7511|7505|7497|7490|4215
1716301800000|2024-05-21 14:30:00|7506|7498|7522|7516|7522|7518|7505|7498|2916
1716302100000|2024-05-21 14:35:00|7520|7515|7506|7501|7528|7524|7503|7497|6172
1716302400000|2024-05-21 14:40:00|7505|7499|7502|7494|7507|7501|7496|7491|10121
1716302700000|2024-05-21 14:45:00|7501|7495|7500|7494|7510|7503|7498|7492|2798
1716303000000|2024-05-21 14:50:00|7499|7492|7496|7493|7500|7494|7492|7488|4146
1716303300000|2024-05-21 14:55:00|7497|7494|7507|7502|7510|7507|7493|7490|9105
1716303600000|2024-05-21 15:00:00|7506|7504|7513|7509|7520|7513|7506|7504|3396
1716303900000|2024-05-21 15:05:00|7512|7507|7503|7499|7512|7508|7502|7498|4955
1716304200000|2024-05-21 15:10:00|7504|7501|7503|7498|7505|7502|7496|7493|8887
1716304500000|2024-05-21 15:15:00|7502|7499|7503|7497|7511|7505|7499|7493|6097
1716304800000|2024-05-21 15:20:00|7504|7496|7507|7501|7508|7504|7502|7495|3009
1716305100000|2024-05-21 15:25:00|7505|7499|7503|7501|7511|7506|7501|7497|6206
1716305400000|2024-05-21 15:30:00|7504|7500|7513|7509|7515|7511|7501|7495|8785
1716305700000|2024-05-21 15:35:00|7512|7510|7510|7507|7513|7510|7506|7500|2405
1716306000000|2024-05-21 15:40:00|7511|7508|7512|7510|7512|7510|7502|7498|5586
1716306300000|2024-05-21 15:45:00|7511|7509|7511|7507|7515|7512|7505|7502|2470
1716306600000|2024-05-21 15:50:00|7512|7506|7502|7498|7513|7508|7499|7495|4263
1716306900000|2024-05-21 15:55:00|7501|7497|7503|7500|7507|7502|7501|7497|3480
1716307200000|2024-05-21 16:00:00|7502|7499|7501|7498|7504|7502|7498|7496|2880
1716307500000|2024-05-21 16:05:00|7500|7499|7507|7502|7508|7504|7499|7494|5802
1716307800000|2024-05-21 16:10:00|7506|7503|7512|7507|7512|7510|7504|7499|3109
1716308100000|2024-05-21 16:15:00|7511|7508|7524|7519|7525|7521|7511|7507|6884
1716308400000|2024-05-21 16:20:00|7523|7520|7521|7518|7525|7524|7519|7514|4866
1716308700000|2024-05-21 16:25:00|7520|7514|7517|7514|7523|7518|7513|7510|3849
1716309000000|2024-05-21 16:30:00|7516|7513|7495|7492|7516|7515|7493|7490|11270
1716309300000|2024-05-21 16:35:00|7496|7491|7485|7480|7497|7492|7481|7478|11952
1716309600000|2024-05-21 16:40:00|7486|7481|7483|7480|7489|7486|7478|7476|7899
1716309900000|2024-05-21 16:45:00|7485|7481|7490|7487|7494|7490|7479|7476|7159
1716310200000|2024-05-21 16:50:00|7489|7486|7486|7483|7490|7487|7485|7481|2900
1716310500000|2024-05-21 16:55:00|7485|7484|7481|7476|7490|7488|7481|7476|4646
1716310800000|2024-05-21 17:00:00|7480|7477|7478|7474|7480|7477|7472|7467|4952
1716311100000|2024-05-21 17:05:00|7477|7476|7469|7467|7481|7479|7469|7467|16828
1716311400000|2024-05-21 17:10:00|7468|7464|7465|7462|7469|7466|7459|7456|13502
1716311700000|2024-05-21 17:15:00|7466|7463|7475|7472|7477|7473|7466|7463|16119
1716312000000|2024-05-21 17:20:00|7474|7470|7472|7468|7480|7475|7468|7466|5772
1716312300000|2024-05-21 17:25:00|7473|7470|7472|7466|7476|7473|7466|7463|9138
1716312600000|2024-05-21 17:30:00|7471|7465|7473|7470|7473|7470|7468|7465|6918
1716312900000|2024-05-21 17:35:00|7472|7471|7481|7478|7483|7480|7471|7467|7698
1716313200000|2024-05-21 17:40:00|7482|7479|7488|7485|7489|7485|7476|7475|4427
1716313500000|2024-05-21 17:45:00|7489|7486|7486|7484|7489|7487|7483|7480|4751
1716313800000|2024-05-21 17:50:00|7487|7485|7483|7480|7488|7487|7482|7478|16677
1716314100000|2024-05-21 17:55:00|7482|7481|7476|7472|7483|7481|7476|7472|11780
1716314400000|2024-05-21 18:00:00|7477|7473|7464|7462|7477|7474|7462|7458|6842
1716314700000|2024-05-21 18:05:00|7463|7460|7458|7456|7465|7461|7458|7455|6631
1716315000000|2024-05-21 18:10:00|7459|7457|7454|7451|7460|7458|7450|7446|10648
1716315300000|2024-05-21 18:15:00|7453|7452|7446|7444|7454|7452|7445|7444|5365
1716315600000|2024-05-21 18:20:00|7445|7443|7438|7435|7445|7443|7437|7432|12141
1716315900000|2024-05-21 18:25:00|7439|7433|7447|7444|7449|7447|7438|7433|6733
1716316200000|2024-05-21 18:30:00|7448|7445|7447|7445|7454|7452|7447|7444|5882
1716316500000|2024-05-21 18:35:00|7446|7444|7445|7441|7448|7445|7434|7433|20533
1716316800000|2024-05-21 18:40:00|7444|7442|7448|7444|7449|7447|7443|7441|6781
1716317100000|2024-05-21 18:45:00|7446|7443|7441|7439|7448|7443|7440|7438|5598
1716317400000|2024-05-21 18:50:00|7440|7438|7443|7440|7443|7442|7439|7436|4534
1716317700000|2024-05-21 18:55:00|7442|7441|7444|7443|7445|7443|7436|7435|9425
1716318000000|2024-05-21 19:00:00|7445|7444|7442|7440|7450|7448|7441|7437|11594
1716318300000|2024-05-21 19:05:00|7441|7439|7442|7439|7443|7442|7438|7435|6564
1716318600000|2024-05-21 19:10:00|7441|7440|7443|7440|7446|7445|7441|7439|8989
1716318900000|2024-05-21 19:15:00|7442|7441|7443|7441|7451|7449|7438|7437|9443
1716319200000|2024-05-21 19:20:00|7442|7439|7450|7447|7450|7447|7439|7436|6973
1716319500000|2024-05-21 19:25:00|7449|7445|7443|7442|7449|7448|7442|7440|11666
1716319800000|2024-05-21 19:30:00|7442|7441|7447|7445|7447|7446|7441|7440|17916
1716320100000|2024-05-21 19:35:00|7448|7446|7446|7444|7452|7451|7438|7437|19224
1716320400000|2024-05-21 19:40:00|7445|7441|7434|7432|7446|7443|7429|7427|55504
1716320700000|2024-05-21 19:45:00|7433|7433|7428|7427|7438|7437|7425|7422|20578
1716321000000|2024-05-21 19:50:00|7427|7426|7438|7436|7440|7439|7425|7422|36361
1716321300000|2024-05-21 19:55:00|7437|7434|7439|7434|7452|7451|7424|7420|198847
1716384600000|2024-05-22 13:30:00|7436|7407|7424|7401|7460|7438|7423|7400|36991
1716384900000|2024-05-22 13:35:00|7423|7402|7374|7360|7424|7408|7364|7358|26069
1716385200000|2024-05-22 13:40:00|7373|7362|7405|7392|7407|7397|7359|7355|24072
1716385500000|2024-05-22 13:45:00|7406|7393|7435|7426|7435|7426|7403|7393|13795
1716385800000|2024-05-22 13:50:00|7436|7430|7452|7445|7460|7453|7434|7426|34092
1716386100000|2024-05-22 13:55:00|7453|7446|7450|7439|7465|7461|7438|7424|26148
1716386400000|2024-05-22 14:00:00|7449|7433|7454|7448|7461|7455|7444|7431|65339
1716386700000|2024-05-22 14:05:00|7453|7449|7462|7453|7470|7462|7443|7433|28273
1716387000000|2024-05-22 14:10:00|7461|7454|7489|7483|7495|7491|7461|7453|15496
1716387300000|2024-05-22 14:15:00|7488|7481|7478|7471|7489|7483|7462|7459|20414
1716387600000|2024-05-22 14:20:00|7476|7470|7478|7473|7491|7486|7472|7465|77296
1716387900000|2024-05-22 14:25:00|7480|7476|7469|7464|7490|7486|7458|7453|16754
1716388200000|2024-05-22 14:30:00|7468|7462|7470|7467|7477|7474|7460|7455|13019
1716388500000|2024-05-22 14:35:00|7469|7466|7468|7463|7474|7470|7459|7456|11921
1716388800000|2024-05-22 14:40:00|7466|7465|7468|7463|7491|7489|7464|7458|14632
1716389100000|2024-05-22 14:45:00|7470|7464|7454|7452|7474|7470|7454|7451|7228
1716389400000|2024-05-22 14:50:00|7453|7449|7430|7426|7453|7450|7430|7426|14180
1716389700000|2024-05-22 14:55:00|7435|7427|7454|7449|7455|7450|7426|7423|27004
1716390000000|2024-05-22 15:00:00|7453|7447|7464|7458|7464|7458|7442|7437|10364
1716390300000|2024-05-22 15:05:00|7465|7461|7475|7472|7480|7476|7465|7459|10367
1716390600000|2024-05-22 15:10:00|7476|7474|7487|7483|7490|7484|7475|7472|8603
1716390900000|2024-05-22 15:15:00|7486|7482|7493|7491|7493|7491|7476|7472|19164
1716391200000|2024-05-22 15:20:00|7496|7492|7495|7488|7498|7495|7488|7485|10457
1716391500000|2024-05-22 15:25:00|7491|7487|7492|7486|7498|7493|7485|7483|9302
1716391800000|2024-05-22 15:30:00|7491|7487|7496|7493|7504|7500|7484|7479|26765
1716392100000|2024-05-22 15:35:00|7497|7495|7511|7507|7518|7511|7497|7495|28877
1716392400000|2024-05-22 15:40:00|7510|7506|7534|7529|7539|7533|7506|7502|38141
1716392700000|2024-05-22 15:45:00|7536|7530|7548|7543|7548|7543|7531|7529|23879
1716393000000|2024-05-22 15:50:00|7547|7544|7549|7544|7556|7553|7536|7531|24917
1716393300000|2024-05-22 15:55:00|7548|7545|7567|7562|7568|7563|7544|7542|33830
1716393600000|2024-05-22 16:00:00|7566|7561|7554|7548|7573|7569|7553|7548|17950
1716393900000|2024-05-22 16:05:00|7552|7546|7540|7536|7561|7556|7539|7535|9285
1716394200000|2024-05-22 16:10:00|7538|7533|7527|7521|7538|7533|7519|7510|13989
1716394500000|2024-05-22 16:15:00|7524|7522|7554|7548|7554|7550|7519|7513|9377
1716394800000|2024-05-22 16:20:00|7553|7546|7546|7540|7553|7546|7542|7535|7529
1716395100000|2024-05-22 16:25:00|7545|7537|7553|7548|7554|7551|7544|7536|5426
1716395400000|2024-05-22 16:30:00|7552|7547|7535|7530|7553|7549|7535|7530|3403
1716395700000|2024-05-22 16:35:00|7534|7528|7535|7532|7540|7534|7527|7523|5593
1716396000000|2024-05-22 16:40:00|7537|7531|7526|7522|7537|7533|7521|7518|6107
1716396300000|2024-05-22 16:45:00|7525|7519|7510|7506|7526|7520|7508|7505|4925
1716396600000|2024-05-22 16:50:00|7511|7505|7516|7511|7518|7514|7511|7505|5553
1716396900000|2024-05-22 16:55:00|7518|7512|7518|7511|7519|7516|7510|7508|5071
1716397200000|2024-05-22 17:00:00|7517|7512|7527|7523|7537|7533|7513|7512|18529
1716397500000|2024-05-22 17:05:00|7529|7521|7530|7523|7534|7530|7528|7521|1636
1716397800000|2024-05-22 17:10:00|7529|7524|7525|7521|7530|7525|7521|7515|2644
1716398100000|2024-05-22 17:15:00|7524|7522|7527|7522|7529|7525|7523|7517|5195
1716398400000|2024-05-22 17:20:00|7528|7523|7527|7524|7529|7527|7524|7520|3534
1716398700000|2024-05-22 17:25:00|7528|7525|7518|7515|7528|7526|7518|7515|5809
1716399000000|2024-05-22 17:30:00|7516|7513|7514|7509|7516|7513|7504|7500|5538
1716399300000|2024-05-22 17:35:00|7511|7510|7499|7494|7514|7511|7494|7484|9713
1716399600000|2024-05-22 17:40:00|7496|7491|7487|7482|7503|7497|7486|7481|4600
1716399900000|2024-05-22 17:45:00|7486|7483|7493|7490|7501|7496|7483|7477|6079
1716400200000|2024-05-22 17:50:00|7496|7491|7491|7489|7496|7493|7486|7482|6501
1716400500000|2024-05-22 17:55:00|7490|7490|7501|7496|7502|7497|7488|7486|3559
1716400800000|2024-05-22 18:00:00|7500|7494|7483|7476|7503|7496|7466|7454|11611
1716401100000|2024-05-22 18:05:00|7485|7475|7492|7486|7500|7492|7482|7475|3209
1716401400000|2024-05-22 18:10:00|7490|7483|7484|7478|7493|7488|7478|7471|2913
1716401700000|2024-05-22 18:15:00|7482|7475|7473|7467|7484|7478|7469|7461|2963
1716402000000|2024-05-22 18:20:00|7472|7468|7456|7451|7475|7468|7443|7438|28231
1716402300000|2024-05-22 18:25:00|7457|7452|7435|7431|7458|7455|7433|7431|10954
1716402600000|2024-05-22 18:30:00|7434|7432|7437|7431|7442|7440|7432|7428|7412
1716402900000|2024-05-22 18:35:00|7436|7430|7430|7425|7444|7441|7428|7424|8841
1716403200000|2024-05-22 18:40:00|7429|7424|7440|7433|7440|7437|7423|7417|4984
1716403500000|2024-05-22 18:45:00|7439|7432|7451|7448|7455|7452|7437|7431|5413
1716403800000|2024-05-22 18:50:00|7450|7447|7448|7444|7456|7451|7445|7442|5440
1716404100000|2024-05-22 18:55:00|7447|7443|7455|7452|7456|7452|7445|7442|3192
1716404400000|2024-05-22 19:00:00|7454|7450|7464|7462|7464|7463|7453|7449|7211
1716404700000|2024-05-22 19:05:00|7463|7459|7468|7464|7473|7468|7458|7455|2268
1716405000000|2024-05-22 19:10:00|7469|7465|7459|7457|7470|7467|7458|7457|5795
1716405300000|2024-05-22 19:15:00|7458|7455|7448|7445|7462|7460|7446|7441|8347
1716405600000|2024-05-22 19:20:00|7450|7446|7468|7465|7470|7465|7449|7445|2786
1716405900000|2024-05-22 19:25:00|7470|7466|7471|7469|7476|7473|7468|7465|3367
1716406200000|2024-05-22 19:30:00|7475|7468|7478|7475|7486|7483|7470|7467|12398
1716406500000|2024-05-22 19:35:00|7477|7474|7464|7462|7479|7475|7463|7460|13148
1716406800000|2024-05-22 19:40:00|7465|7463|7463|7461|7473|7470|7462|7461|12622
1716407100000|2024-05-22 19:45:00|7464|7462|7458|7457|7468|7466|7458|7457|15222
1716407400000|2024-05-22 19:50:00|7459|7458|7481|7478|7482|7479|7454|7448|46051
1716407700000|2024-05-22 19:55:00|7482|7480|7502|7500|7509|7508|7481|7479|123362
1716471000000|2024-05-23 13:30:00|7606|7578|7583|7574|7635|7623|7583|7570|111523
1716471300000|2024-05-23 13:35:00|7592|7572|7552|7541|7598|7581|7548|7540|28320
1716471600000|2024-05-23 13:40:00|7554|7542|7569|7563|7570|7566|7542|7531|48899
1716471900000|2024-05-23 13:45:00|7567|7564|7547|7538|7578|7564|7528|7520|58255
1716472200000|2024-05-23 13:50:00|7546|7540|7525|7517|7546|7541|7512|7500|21993
1716472500000|2024-05-23 13:55:00|7530|7518|7562|7547|7562|7549|7513|7510|20070
1716472800000|2024-05-23 14:00:00|7560|7548|7540|7534|7570|7553|7515|7510|23778
1716473100000|2024-05-23 14:05:00|7542|7537|7561|7554|7570|7561|7541|7530|12544
1716473400000|2024-05-23 14:10:00|7562|7556|7584|7577|7596|7590|7562|7556|67803
1716473700000|2024-05-23 14:15:00|7582|7578|7556|7552|7591|7588|7552|7546|66748
1716474000000|2024-05-23 14:20:00|7558|7553|7520|7513|7558|7555|7518|7513|30268
1716474300000|2024-05-23 14:25:00|7519|7512|7520|7512|7525|7522|7505|7502|22867
1716474600000|2024-05-23 14:30:00|7522|7517|7512|7506|7522|7517|7508|7500|17263
1716474900000|2024-05-23 14:35:00|7511|7507|7509|7504|7520|7516|7506|7502|14705
1716475200000|2024-05-23 14:40:00|7507|7503|7474|7467|7509|7504|7472|7465|20489
1716475500000|2024-05-23 14:45:00|7476|7469|7479|7472|7499|7491|7476|7465|9327
1716475800000|2024-05-23 14:50:00|7481|7470|7467|7460|7481|7476|7462|7460|7485
1716476100000|2024-05-23 14:55:00|7461|7457|7447|7439|7469|7463|7437|7430|25041
1716476400000|2024-05-23 15:00:00|7446|7438|7453|7445|7468|7459|7442|7438|11487
1716476700000|2024-05-23 15:05:00|7452|7443|7496|7486|7497|7490|7447|7443|5328
1716477000000|2024-05-23 15:10:00|7494|7487|7496|7490|7500|7495|7489|7486|3651
1716477300000|2024-05-23 15:15:00|7499|7491|7492|7485|7500|7494|7486|7478|10690
1716477600000|2024-05-23 15:20:00|7494|7487|7500|7495|7504|7498|7494|7486|7946
1716477900000|2024-05-23 15:25:00|7499|7496|7494|7489|7502|7498|7490|7488|6014
1716478200000|2024-05-23 15:30:00|7497|7490|7503|7496|7511|7507|7493|7487|7557
1716478500000|2024-05-23 15:35:00|7501|7499|7510|7504|7511|7506|7499|7492|11681
1716478800000|2024-05-23 15:40:00|7511|7505|7517|7510|7524|7519|7508|7502|15371
1716479100000|2024-05-23 15:45:00|7518|7508|7498|7495|7518|7508|7496|7491|2999
1716479400000|2024-05-23 15:50:00|7497|7493|7486|7482|7497|7493|7481|7475|11186
1716479700000|2024-05-23 15:55:00|7485|7483|7484|7478|7498|7493|7483|7478|8455
1716480000000|2024-05-23 16:00:00|7485|7479|7496|7491|7500|7497|7480|7478|5184
1716480300000|2024-05-23 16:05:00|7497|7492|7487|7481|7497|7492|7482|7480|6866
1716480600000|2024-05-23 16:10:00|7486|7482|7473|7469|7487|7485|7471|7465|8602
1716480900000|2024-05-23 16:15:00|7472|7468|7483|7480|7486|7482|7470|7465|4258
1716481200000|2024-05-23 16:20:00|7482|7479|7497|7494|7500|7495|7480|7476|17976
1716481500000|2024-05-23 16:25:00|7496|7492|7509|7506|7511|7507|7492|7487|3503
1716481800000|2024-05-23 16:30:00|7508|7507|7510|7505|7518|7513|7504|7503|9921
1716482100000|2024-05-23 16:35:00|7509|7507|7505|7500|7517|7510|7505|7499|6160
1716482400000|2024-05-23 16:40:00|7506|7499|7507|7501|7510|7506|7498|7495|6107
1716482700000|2024-05-23 16:45:00|7504|7498|7495|7492|7507|7500|7492|7487|12275
1716483000000|2024-05-23 16:50:00|7494|7490|7487|7483|7500|7497|7485|7480|30446
1716483300000|2024-05-23 16:55:00|7488|7485|7474|7466|7489|7486|7474|7465|5801
1716483600000|2024-05-23 17:00:00|7473|7464|7464|7462|7480|7473|7460|7457|6381
1716483900000|2024-05-23 17:05:00|7465|7461|7462|7457|7473|7471|7458|7453|5684
1716484200000|2024-05-23 17:10:00|7461|7456|7474|7467|7474|7471|7457|7452|14029
1716484500000|2024-05-23 17:15:00|7473|7468|7462|7455|7475|7473|7462|7454|5608
1716484800000|2024-05-23 17:20:00|7463|7457|7457|7452|7463|7457|7449|7443|7698
1716485100000|2024-05-23 17:25:00|7459|7451|7464|7461|7466|7462|7454|7449|8730
1716485400000|2024-05-23 17:30:00|7463|7460|7454|7451|7464|7460|7454|7451|3494
1716485700000|2024-05-23 17:35:00|7455|7452|7427|7423|7456|7454|7427|7423|15348
1716486000000|2024-05-23 17:40:00|7428|7424|7406|7403|7444|7440|7403|7400|11417
1716486300000|2024-05-23 17:45:00|7405|7400|7421|7418|7427|7424|7403|7400|8562
1716486600000|2024-05-23 17:50:00|7423|7419|7415|7412|7423|7421|7401|7395|29733
1716486900000|2024-05-23 17:55:00|7416|7410|7401|7396|7416|7410|7397|7394|20772
1716487200000|2024-05-23 18:00:00|7402|7397|7392|7387|7404|7402|7390|7385|12837
1716487500000|2024-05-23 18:05:00|7391|7388|7400|7394|7404|7400|7384|7378|10720
1716487800000|2024-05-23 18:10:00|7399|7395|7385|7380|7404|7400|7382|7377|6687
1716488100000|2024-05-23 18:15:00|7384|7381|7374|7370|7394|7390|7374|7370|10491
1716488400000|2024-05-23 18:20:00|7375|7371|7370|7367|7385|7380|7370|7367|7999
1716488700000|2024-05-23 18:25:00|7371|7368|7376|7375|7390|7388|7370|7368|4504
1716489000000|2024-05-23 18:30:00|7375|7370|7371|7368|7375|7371|7361|7357|12119
1716489300000|2024-05-23 18:35:00|7370|7364|7380|7374|7382|7377|7353|7350|15417
1716489600000|2024-05-23 18:40:00|7379|7375|7371|7367|7387|7380|7365|7361|13232
1716489900000|2024-05-23 18:45:00|7373|7369|7364|7361|7379|7372|7364|7360|12649
1716490200000|2024-05-23 18:50:00|7365|7360|7353|7350|7369|7363|7352|7350|6402
1716490500000|2024-05-23 18:55:00|7354|7351|7357|7355|7366|7363|7350|7348|17421
1716490800000|2024-05-23 19:00:00|7358|7356|7355|7352|7372|7369|7355|7350|12314
1716491100000|2024-05-23 19:05:00|7354|7351|7372|7370|7376|7371|7351|7350|8226
1716491400000|2024-05-23 19:10:00|7373|7367|7376|7373|7379|7374|7366|7365|6416
1716491700000|2024-05-23 19:15:00|7377|7375|7367|7364|7379|7375|7364|7361|6191
1716492000000|2024-05-23 19:20:00|7368|7365|7372|7369|7376|7371|7359|7356|9054
1716492300000|2024-05-23 19:25:00|7373|7370|7369|7364|7379|7376|7366|7362|9152
1716492600000|2024-05-23 19:30:00|7370|7365|7363|7361|7379|7374|7359|7355|17761
1716492900000|2024-05-23 19:35:00|7364|7362|7362|7360|7366|7364|7357|7355|18796
1716493200000|2024-05-23 19:40:00|7363|7361|7363|7359|7373|7372|7360|7356|44001
1716493500000|2024-05-23 19:45:00|7362|7360|7361|7358|7368|7366|7356|7354|23200
1716493800000|2024-05-23 19:50:00|7362|7359|7363|7360|7382|7379|7356|7353|51868
1716494100000|2024-05-23 19:55:00|7362|7361|7361|7358|7367|7366|7348|7345|128751
1716557400000|2024-05-24 13:30:00|7424|7343|7402|7379|7424|7388|7345|7340|51897
1716557700000|2024-05-24 13:35:00|7406|7380|7369|7350|7406|7390|7365|7350|6045
1716558000000|2024-05-24 13:40:00|7368|7345|7315|7308|7368|7345|7313|7308|19786
1716558300000|2024-05-24 13:45:00|7316|7312|7304|7295|7322|7315|7295|7290|39659
1716558600000|2024-05-24 13:50:00|7303|7294|7289|7285|7304|7298|7287|7281|21907
1716558900000|2024-05-24 13:55:00|7288|7284|7305|7294|7310|7301|7279|7272|24975
1716559200000|2024-05-24 14:00:00|7306|7296|7324|7317|7340|7330|7306|7296|13343
1716559500000|2024-05-24 14:05:00|7322|7318|7316|7307|7328|7326|7309|7304|14791
1716559800000|2024-05-24 14:10:00|7315|7305|7340|7334|7345|7340|7315|7305|11524
1716560100000|2024-05-24 14:15:00|7341|7335|7353|7348|7357|7353|7341|7335|11180
1716560400000|2024-05-24 14:20:00|7354|7349|7348|7343|7357|7352|7339|7335|10317
1716560700000|2024-05-24 14:25:00|7346|7341|7359|7356|7361|7357|7343|7337|8841
1716561000000|2024-05-24 14:30:00|7360|7357|7369|7364|7369|7365|7353|7349|16362
1716561300000|2024-05-24 14:35:00|7368|7365|7371|7367|7374|7372|7363|7361|9590
1716561600000|2024-05-24 14:40:00|7370|7369|7346|7342|7373|7369|7344|7340|10424
1716561900000|2024-05-24 14:45:00|7344|7341|7354|7349|7355|7352|7344|7340|18556
1716562200000|2024-05-24 14:50:00|7353|7350|7366|7362|7367|7363|7348|7344|9791
1716562500000|2024-05-24 14:55:00|7367|7361|7374|7370|7374|7371|7361|7358|20734
1716562800000|2024-05-24 15:00:00|7376|7371|7396|7393|7396|7394|7373|7370|12347
1716563100000|2024-05-24 15:05:00|7395|7391|7408|7403|7414|7412|7393|7389|15145
1716563400000|2024-05-24 15:10:00|7410|7404|7417|7412|7417|7415|7402|7397|16334
1716563700000|2024-05-24 15:15:00|7416|7411|7428|7424|7430|7425|7414|7411|14164
1716564000000|2024-05-24 15:20:00|7427|7425|7422|7418|7427|7427|7413|7410|26235
1716564300000|2024-05-24 15:25:00|7420|7416|7412|7409|7425|7422|7412|7408|18529
1716564600000|2024-05-24 15:30:00|7413|7408|7406|7402|7417|7413|7403|7401|9300
1716564900000|2024-05-24 15:35:00|7405|7401|7393|7389|7405|7401|7388|7382|13358
1716565200000|2024-05-24 15:40:00|7392|7390|7398|7395|7403|7398|7389|7386|16196
1716565500000|2024-05-24 15:45:00|7396|7394|7390|7385|7397|7394|7381|7378|21504
1716565800000|2024-05-24 15:50:00|7389|7381|7390|7387|7390|7388|7375|7372|13035
1716566100000|2024-05-24 15:55:00|7389|7386|7404|7400|7405|7400|7383|7379|15386
1716566400000|2024-05-24 16:00:00|7406|7401|7405|7401|7407|7405|7399|7395|8320
1716566700000|2024-05-24 16:05:00|7402|7398|7410|7406|7412|7407|7400|7396|12639
1716567000000|2024-05-24 16:10:00|7409|7407|7403|7399|7410|7408|7401|7394|6462
1716567300000|2024-05-24 16:15:00|7404|7400|7418|7415|7425|7422|7402|7397|13174
1716567600000|2024-05-24 16:20:00|7417|7416|7415|7414|7422|7420|7411|7408|10524
1716567900000|2024-05-24 16:25:00|7417|7413|7415|7412|7419|7417|7412|7408|4066
1716568200000|2024-05-24 16:30:00|7412|7411|7417|7414|7421|7420|7410|7408|12264
1716568500000|2024-05-24 16:35:00|7415|7412|7407|7403|7416|7412|7405|7402|6878
1716568800000|2024-05-24 16:40:00|7405|7402|7407|7403|7411|7407|7403|7398|3796
1716569100000|2024-05-24 16:45:00|7406|7401|7404|7399|7409|7407|7403|7399|6055
1716569400000|2024-05-24 16:50:00|7405|7398|7409|7405|7409|7406|7403|7398|5319
1716569700000|2024-05-24 16:55:00|7407|7404|7389|7385|7409|7404|7389|7385|4782
1716570000000|2024-05-24 17:00:00|7390|7386|7385|7382|7392|7390|7384|7381|4603
1716570300000|2024-05-24 17:05:00|7386|7381|7385|7383|7391|7390|7382|7381|14565
1716570600000|2024-05-24 17:10:00|7389|7384|7389|7386|7393|7390|7386|7380|6556
1716570900000|2024-05-24 17:15:00|7387|7387|7387|7384|7389|7387|7380|7376|10911
1716571200000|2024-05-24 17:20:00|7389|7385|7399|7395|7399|7396|7388|7383|5047
1716571500000|2024-05-24 17:25:00|7403|7396|7401|7397|7407|7403|7398|7395|7589
1716571800000|2024-05-24 17:30:00|7398|7396|7400|7397|7403|7399|7394|7390|8055
1716572100000|2024-05-24 17:35:00|7401|7396|7407|7403|7409|7406|7398|7393|7257
1716572400000|2024-05-24 17:40:00|7408|7400|7401|7398|7408|7404|7397|7395|4507
1716572700000|2024-05-24 17:45:00|7400|7397|7398|7396|7400|7397|7394|7391|4793
1716573000000|2024-05-24 17:50:00|7399|7397|7394|7392|7403|7400|7394|7392|6418
1716573300000|2024-05-24 17:55:00|7395|7391|7400|7398|7401|7400|7395|7391|8599
1716573600000|2024-05-24 18:00:00|7399|7397|7403|7400|7405|7402|7397|7393|6714
1716573900000|2024-05-24 18:05:00|7402|7399|7405|7403|7408|7407|7400|7398|11076
1716574200000|2024-05-24 18:10:00|7403|7402|7403|7400|7405|7403|7397|7394|10717
1716574500000|2024-05-24 18:15:00|7402|7401|7405|7404|7408|7407|7402|7400|5809
1716574800000|2024-05-24 18:20:00|7404|7403|7390|7387|7407|7404|7389|7387|13920
1716575100000|2024-05-24 18:25:00|7389|7388|7391|7388|7393|7392|7387|7385|5799
1716575400000|2024-05-24 18:30:00|7390|7389|7399|7397|7399|7398|7388|7385|7353
1716575700000|2024-05-24 18:35:00|7398|7398|7403|7398|7403|7399|7396|7394|13696
1716576000000|2024-05-24 18:40:00|7402|7399|7404|7403|7404|7403|7399|7394|8099
1716576300000|2024-05-24 18:45:00|7403|7402|7412|7410|7416|7415|7403|7402|11565
1716576600000|2024-05-24 18:50:00|7414|7411|7412|7411|7415|7413|7409|7407|11524
1716576900000|2024-05-24 18:55:00|7413|7412|7410|7408|7414|7412|7403|7400|13945
1716577200000|2024-05-24 19:00:00|7409|7407|7400|7396|7411|7410|7388|7386|12787
1716577500000|2024-05-24 19:05:00|7401|7397|7405|7403|7408|7405|7399|7395|10239
1716577800000|2024-05-24 19:10:00|7406|7404|7412|7410|7413|7412|7404|7399|11483
1716578100000|2024-05-24 19:15:00|7413|7409|7414|7412|7415|7414|7409|7407|16240
1716578400000|2024-05-24 19:20:00|7413|7411|7414|7412|7422|7421|7411|7408|9337
1716578700000|2024-05-24 19:25:00|7413|7411|7407|7406|7414|7413|7405|7403|12854
1716579000000|2024-05-24 19:30:00|7406|7405|7413|7411|7420|7419|7405|7403|18568
1716579300000|2024-05-24 19:35:00|7414|7412|7420|7418|7424|7421|7413|7408|12849
1716579600000|2024-05-24 19:40:00|7419|7416|7420|7419|7425|7422|7415|7414|14350
1716579900000|2024-05-24 19:45:00|7419|7418|7418|7417|7423|7422|7412|7409|21239
1716580200000|2024-05-24 19:50:00|7419|7418|7426|7425|7428|7426|7416|7415|54564
1716580500000|2024-05-24 19:55:00|7425|7424|7421|7419|7428|7427|7418|7417|98416
1716903000000|2024-05-28 13:30:00|7480|7432|7418|7407|7480|7463|7418|7406|115476
1716903300000|2024-05-28 13:35:00|7416|7406|7359|7341|7416|7406|7324|7308|103470
1716903600000|2024-05-28 13:40:00|7350|7342|7350|7338|7362|7344|7333|7329|16231
1716903900000|2024-05-28 13:45:00|7346|7335|7373|7368|7376|7369|7346|7335|22319
1716904200000|2024-05-28 13:50:00|7374|7367|7354|7351|7404|7393|7349|7339|14149
1716904500000|2024-05-28 13:55:00|7353|7350|7347|7341|7369|7361|7346|7340|21482
1716904800000|2024-05-28 14:00:00|7346|7340|7378|7370|7385|7380|7336|7331|26193
1716905100000|2024-05-28 14:05:00|7379|7369|7356|7353|7379|7374|7350|7343|14724
1716905400000|2024-05-28 14:10:00|7355|7352|7343|7338|7365|7361|7343|7338|17750
1716905700000|2024-05-28 14:15:00|7344|7339|7371|7365|7386|7379|7344|7339|26282
1716906000000|2024-05-28 14:20:00|7370|7364|7353|7349|7371|7364|7346|7340|9652
1716906300000|2024-05-28 14:25:00|7354|7351|7359|7352|7373|7366|7350|7343|17647
1716906600000|2024-05-28 14:30:00|7358|7350|7380|7376|7383|7377|7356|7350|14525
1716906900000|2024-05-28 14:35:00|7379|7374|7366|7361|7385|7379|7361|7355|14937
1716907200000|2024-05-28 14:40:00|7369|7362|7377|7372|7382|7378|7369|7362|12280
1716907500000|2024-05-28 14:45:00|7379|7373|7393|7387|7400|7394|7379|7373|31890
1716907800000|2024-05-28 14:50:00|7392|7388|7398|7394|7412|7407|7388|7382|8161
1716908100000|2024-05-28 14:55:00|7399|7395|7409|7404|7412|7410|7399|7395|20924
1716908400000|2024-05-28 15:00:00|7410|7403|7412|7408|7425|7422|7406|7402|15551
1716908700000|2024-05-28 15:05:00|7413|7410|7407|7402|7421|7415|7401|7398|14748
1716909000000|2024-05-28 15:10:00|7408|7403|7401|7397|7425|7418|7400|7397|41146
1716909300000|2024-05-28 15:15:00|7400|7394|7410|7406|7418|7410|7395|7392|13457
1716909600000|2024-05-28 15:20:00|7411|7407|7420|7415|7420|7417|7408|7402|8529
1716909900000|2024-05-28 15:25:00|7419|7416|7422|7417|7430|7425|7414|7412|16691
1716910200000|2024-05-28 15:30:00|7424|7419|7410|7403|7429|7426|7407|7402|14138
1716910500000|2024-05-28 15:35:00|7409|7404|7421|7418|7436|7429|7408|7403|9820
1716910800000|2024-05-28 15:40:00|7424|7419|7432|7428|7438|7430|7423|7419|11095
1716911100000|2024-05-28 15:45:00|7434|7429|7425|7422|7436|7433|7421|7419|11079
1716911400000|2024-05-28 15:50:00|7424|7421|7418|7415|7430|7428|7418|7413|6447
1716911700000|2024-05-28 15:55:00|7419|7413|7418|7415|7424|7420|7416|7412|9827
1716912000000|2024-05-28 16:00:00|7417|7412|7399|7395|7420|7417|7397|7395|21743
1716912300000|2024-05-28 16:05:00|7398|7393|7378|7375|7398|7394|7374|7371|19372
1716912600000|2024-05-28 16:10:00|7379|7377|7398|7392|7399|7395|7376|7372|10417
1716912900000|2024-05-28 16:15:00|7397|7390|7382|7379|7397|7390|7382|7379|9119
1716913200000|2024-05-28 16:20:00|7381|7378|7394|7392|7396|7392|7378|7374|10805
1716913500000|2024-05-28 16:25:00|7395|7390|7389|7386|7397|7390|7384|7378|13430
1716913800000|2024-05-28 16:30:00|7388|7385|7383|7381|7388|7386|7378|7376|4278
1716914100000|2024-05-28 16:35:00|7384|7379|7392|7387|7392|7388|7375|7371|8219
1716914400000|2024-05-28 16:40:00|7391|7388|7384|7380|7391|7388|7383|7379|4199
1716914700000|2024-05-28 16:45:00|7383|7379|7363|7360|7386|7382|7363|7359|4047
1716915000000|2024-05-28 16:50:00|7362|7362|7370|7366|7378|7375|7361|7356|37265
1716915300000|2024-05-28 16:55:00|7369|7365|7369|7366|7375|7372|7366|7362|25359
1716915600000|2024-05-28 17:00:00|7368|7367|7352|7346|7368|7367|7344|7342|14216
1716915900000|2024-05-28 17:05:00|7353|7347|7362|7359|7362|7359|7346|7343|10192
1716916200000|2024-05-28 17:10:00|7364|7360|7370|7366|7372|7369|7363|7358|6078
1716916500000|2024-05-28 17:15:00|7367|7363|7367|7366|7370|7367|7363|7359|8685
1716916800000|2024-05-28 17:20:00|7370|7367|7377|7372|7379|7373|7361|7357|6434
1716917100000|2024-05-28 17:25:00|7376|7370|7380|7377|7382|7379|7373|7368|8297
1716917400000|2024-05-28 17:30:00|7379|7376|7392|7390|7392|7390|7376|7374|13494
1716917700000|2024-05-28 17:35:00|7394|7391|7388|7385|7396|7393|7387|7384|7735
1716918000000|2024-05-28 17:40:00|7389|7386|7382|7379|7391|7389|7380|7376|6562
1716918300000|2024-05-28 17:45:00|7381|7378|7380|7377|7389|7385|7377|7372|9534
1716918600000|2024-05-28 17:50:00|7379|7376|7375|7372|7384|7379|7370|7367|8508
1716918900000|2024-05-28 17:55:00|7374|7371|7379|7375|7381|7379|7373|7367|16548
1716919200000|2024-05-28 18:00:00|7377|7374|7384|7381|7384|7381|7375|7372|7289
1716919500000|2024-05-28 18:05:00|7383|7383|7368|7365|7383|7383|7367|7364|5647
1716919800000|2024-05-28 18:10:00|7367|7364|7371|7368|7379|7375|7365|7362|17492
1716920100000|2024-05-28 18:15:00|7374|7369|7375|7373|7378|7373|7367|7364|17654
1716920400000|2024-05-28 18:20:00|7374|7374|7370|7368|7382|7378|7368|7367|14968
1716920700000|2024-05-28 18:25:00|7371|7369|7356|7353|7377|7372|7353|7350|18782
1716921000000|2024-05-28 18:30:00|7355|7352|7344|7340|7355|7352|7337|7333|19842
1716921300000|2024-05-28 18:35:00|7343|7341|7338|7334|7346|7342|7334|7331|14327
1716921600000|2024-05-28 18:40:00|7339|7335|7334|7331|7348|7344|7334|7331|13566
1716921900000|2024-05-28 18:45:00|7335|7332|7331|7330|7338|7336|7327|7324|12806
1716922200000|2024-05-28 18:50:00|7332|7331|7340|7338|7340|7338|7326|7325|10941
1716922500000|2024-05-28 18:55:00|7341|7339|7354|7351|7355|7354|7341|7339|11402
1716922800000|2024-05-28 19:00:00|7355|7353|7359|7356|7366|7363|7355|7351|11216
1716923100000|2024-05-28 19:05:00|7358|7355|7370|7367|7370|7367|7357|7355|11790
1716923400000|2024-05-28 19:10:00|7369|7366|7358|7355|7370|7366|7356|7354|8915
1716923700000|2024-05-28 19:15:00|7357|7354|7366|7364|7367|7365|7352|7351|10832
1716924000000|2024-05-28 19:20:00|7365|7362|7358|7356|7367|7365|7354|7351|13073
1716924300000|2024-05-28 19:25:00|7359|7357|7364|7361|7366|7365|7357|7354|16151
1716924600000|2024-05-28 19:30:00|7365|7362|7372|7369|7373|7372|7364|7361|14310
1716924900000|2024-05-28 19:35:00|7371|7368|7365|7362|7372|7369|7362|7361|18347
1716925200000|2024-05-28 19:40:00|7364|7363|7373|7369|7375|7372|7362|7361|20415
1716925500000|2024-05-28 19:45:00|7374|7370|7367|7366|7378|7377|7364|7362|17137
1716925800000|2024-05-28 19:50:00|7368|7367|7390|7388|7391|7390|7368|7365|41628
1716926100000|2024-05-28 19:55:00|7389|7387|7387|7386|7398|7397|7378|7377|141981
1716989400000|2024-05-29 13:30:00|7315|7266|7285|7253|7333|7316|7279|7250|120586
1716989700000|2024-05-29 13:35:00|7287|7255|7344|7333|7344|7335|7277|7255|41385
1716990000000|2024-05-29 13:40:00|7340|7331|7316|7305|7344|7331|7312|7301|15747
1716990300000|2024-05-29 13:45:00|7317|7304|7354|7344|7355|7346|7311|7300|24444
1716990600000|2024-05-29 13:50:00|7355|7349|7376|7371|7386|7380|7355|7346|36663
1716990900000|2024-05-29 13:55:00|7374|7372|7371|7366|7380|7376|7364|7356|24766
1716991200000|2024-05-29 14:00:00|7374|7367|7405|7397|7410|7401|7374|7367|37001
1716991500000|2024-05-29 14:05:00|7411|7399|7408|7397|7413|7408|7393|7387|25126
1716991800000|2024-05-29 14:10:00|7410|7395|7407|7399|7418|7407|7401|7391|14155
1716992100000|2024-05-29 14:15:00|7408|7400|7409|7405|7409|7406|7399|7393|11136
1716992400000|2024-05-29 14:20:00|7408|7402|7409|7401|7409|7407|7386|7378|21345
1716992700000|2024-05-29 14:25:00|7408|7402|7406|7401|7409|7407|7404|7395|16651
1716993000000|2024-05-29 14:30:00|7407|7402|7438|7428|7440|7432|7407|7401|27254
1716993300000|2024-05-29 14:35:00|7437|7429|7439|7435|7447|7443|7432|7427|31929
1716993600000|2024-05-29 14:40:00|7441|7436|7442|7435|7461|7458|7440|7433|42584
1716993900000|2024-05-29 14:45:00|7441|7433|7436|7428|7441|7434|7422|7412|15430
1716994200000|2024-05-29 14:50:00|7433|7431|7428|7419|7445|7440|7425|7417|15921
1716994500000|2024-05-29 14:55:00|7426|7420|7431|7427|7431|7428|7422|7417|7032
1716994800000|2024-05-29 15:00:00|7430|7428|7437|7432|7443|7436|7430|7428|9259
1716995100000|2024-05-29 15:05:00|7436|7431|7433|7428|7443|7439|7430|7423|12987
1716995400000|2024-05-29 15:10:00|7432|7427|7436|7430|7437|7435|7426|7422|23616
1716995700000|2024-05-29 15:15:00|7433|7427|7435|7432|7437|7434|7429|7423|10076
1716996000000|2024-05-29 15:20:00|7437|7434|7447|7442|7447|7442|7435|7431|32422
1716996300000|2024-05-29 15:25:00|7448|7443|7439|7436|7450|7449|7437|7434|20708
1716996600000|2024-05-29 15:30:00|7438|7435|7431|7425|7442|7435|7431|7423|11211
1716996900000|2024-05-29 15:35:00|7433|7423|7439|7435|7447|7443|7431|7423|7979
1716997200000|2024-05-29 15:40:00|7438|7432|7446|7442|7446|7442|7432|7426|11327
1716997500000|2024-05-29 15:45:00|7445|7441|7449|7443|7450|7446|7439|7433|9955
1716997800000|2024-05-29 15:50:00|7450|7444|7451|7447|7452|7449|7447|7443|7049
1716998100000|2024-05-29 15:55:00|7452|7446|7454|7451|7455|7454|7450|7446|10926
1716998400000|2024-05-29 16:00:00|7453|7450|7458|7454|7458|7455|7448|7446|17447
1716998700000|2024-05-29 16:05:00|7457|7453|7461|7457|7461|7458|7451|7447|13020
1716999000000|2024-05-29 16:10:00|7460|7455|7448|7443|7464|7462|7448|7443|26174
1716999300000|2024-05-29 16:15:00|7447|7444|7468|7462|7468|7465|7445|7443|26436
1716999600000|2024-05-29 16:20:00|7467|7463|7475|7469|7478|7474|7467|7463|17645
1716999900000|2024-05-29 16:25:00|7476|7470|7469|7465|7480|7478|7465|7461|13062
1717000200000|2024-05-29 16:30:00|7471|7463|7476|7473|7476|7473|7470|7463|7276
1717000500000|2024-05-29 16:35:00|7477|7474|7462|7456|7477|7475|7462|7454|35812
1717000800000|2024-05-29 16:40:00|7461|7458|7458|7452|7465|7462|7457|7451|9922
1717001100000|2024-05-29 16:45:00|7460|7451|7461|7456|7470|7464|7460|7451|32264
1717001400000|2024-05-29 16:50:00|7463|7457|7460|7457|7465|7463|7459|7453|9421
1717001700000|2024-05-29 16:55:00|7459|7456|7438|7432|7460|7456|7438|7432|11085
1717002000000|2024-05-29 17:00:00|7437|7430|7417|7412|7437|7431|7405|7400|14342
1717002300000|2024-05-29 17:05:00|7419|7415|7400|7393|7423|7418|7395|7387|10738
1717002600000|2024-05-29 17:10:00|7399|7394|7393|7390|7399|7395|7383|7380|9898
1717002900000|2024-05-29 17:15:00|7394|7391|7403|7398|7403|7400|7393|7390|22413
1717003200000|2024-05-29 17:20:00|7402|7396|7405|7403|7410|7406|7399|7394|19757
1717003500000|2024-05-29 17:25:00|7407|7404|7427|7423|7427|7424|7406|7400|16925
1717003800000|2024-05-29 17:30:00|7426|7422|7423|7420|7430|7426|7421|7419|15096
1717004100000|2024-05-29 17:35:00|7422|7419|7412|7405|7424|7420|7411|7404|14819
1717004400000|2024-05-29 17:40:00|7413|7403|7420|7412|7428|7423|7413|7402|21199
1717004700000|2024-05-29 17:45:00|7421|7413|7427|7423|7429|7424|7420|7412|12567
1717005000000|2024-05-29 17:50:00|7428|7424|7439|7432|7442|7440|7428|7423|12169
1717005300000|2024-05-29 17:55:00|7437|7431|7428|7425|7437|7432|7424|7420|10141
1717005600000|2024-05-29 18:00:00|7427|7424|7449|7446|7449|7446|7427|7422|26902
1717005900000|2024-05-29 18:05:00|7450|7447|7459|7454|7459|7454|7446|7442|8941
1717006200000|2024-05-29 18:10:00|7458|7453|7465|7462|7465|7464|7455|7450|8654
1717006500000|2024-05-29 18:15:00|7464|7461|7466|7460|7469|7466|7457|7451|8837
1717006800000|2024-05-29 18:20:00|7465|7459|7447|7443|7465|7460|7446|7440|4811
1717007100000|2024-05-29 18:25:00|7448|7444|7441|7439|7452|7448|7438|7430|5091
1717007400000|2024-05-29 18:30:00|7443|7441|7442|7435|7451|7447|7435|7429|77954
1717007700000|2024-05-29 18:35:00|7444|7434|7450|7445|7450|7446|7440|7434|9845
1717008000000|2024-05-29 18:40:00|7449|7446|7471|7468|7472|7470|7449|7446|25548
1717008300000|2024-05-29 18:45:00|7469|7469|7470|7465|7473|7470|7462|7459|13385
1717008600000|2024-05-29 18:50:00|7471|7466|7484|7480|7484|7482|7471|7466|25687
1717008900000|2024-05-29 18:55:00|7483|7481|7475|7471|7489|7487|7472|7468|23903
1717009200000|2024-05-29 19:00:00|7476|7472|7476|7473|7482|7479|7475|7471|15010
1717009500000|2024-05-29 19:05:00|7475|7472|7480|7477|7480|7478|7474|7470|11979
1717009800000|2024-05-29 19:10:00|7481|7478|7489|7487|7489|7487|7478|7476|11236
1717010100000|2024-05-29 19:15:00|7490|7488|7494|7492|7495|7493|7490|7487|12802
1717010400000|2024-05-29 19:20:00|7493|7491|7510|7509|7511|7509|7493|7491|22000
1717010700000|2024-05-29 19:25:00|7511|7510|7532|7528|7537|7535|7510|7509|21765
1717011000000|2024-05-29 19:30:00|7531|7527|7544|7543|7548|7543|7523|7521|49995
1717011300000|2024-05-29 19:35:00|7543|7541|7562|7558|7564|7562|7543|7541|45579
1717011600000|2024-05-29 19:40:00|7561|7559|7590|7589|7590|7589|7559|7554|65385
1717011900000|2024-05-29 19:45:00|7589|7586|7564|7557|7590|7587|7564|7551|62893
1717012200000|2024-05-29 19:50:00|7565|7558|7517|7516|7566|7560|7509|7506|116964
1717012500000|2024-05-29 19:55:00|7518|7515|7524|7521|7524|7523|7497|7496|244022
1717075800000|2024-05-30 13:30:00|7490|7425|7375|7360|7490|7436|7369|7354|98126
1717076100000|2024-05-30 13:35:00|7374|7359|7361|7350|7387|7364|7320|7301|106279
1717076400000|2024-05-30 13:40:00|7359|7349|7276|7260|7359|7349|7270|7260|56261
1717076700000|2024-05-30 13:45:00|7280|7267|7260|7251|7311|7294|7260|7251|76827
1717077000000|2024-05-30 13:50:00|7266|7252|7172|7158|7266|7255|7162|7154|173642
1717077300000|2024-05-30 13:55:00|7171|7157|7179|7165|7195|7184|7146|7144|63782
1717077600000|2024-05-30 14:00:00|7178|7166|7144|7135|7178|7170|7128|7125|51319
1717077900000|2024-05-30 14:05:00|7139|7136|7097|7089|7144|7137|7077|7070|166962
1717078200000|2024-05-30 14:10:00|7093|7088|7042|7035|7104|7100|6979|6977|192046
1717078500000|2024-05-30 14:15:00|7041|7033|7071|7067|7090|7084|7038|7028|107798
1717078800000|2024-05-30 14:20:00|7070|7066|7033|7026|7073|7070|7018|7015|72573
1717079100000|2024-05-30 14:25:00|7035|7032|7069|7063|7069|7065|7020|7017|55995
1717079400000|2024-05-30 14:30:00|7064|7062|7065|7060|7090|7086|7059|7050|74657
1717079700000|2024-05-30 14:35:00|7064|7059|7047|7046|7072|7069|7043|7036|57707
1717080000000|2024-05-30 14:40:00|7049|7047|7073|7061|7089|7085|7049|7047|65265
1717080300000|2024-05-30 14:45:00|7072|7060|7036|7031|7072|7066|7029|7021|58072
1717080600000|2024-05-30 14:50:00|7040|7032|7082|7069|7108|7101|7038|7032|43023
1717080900000|2024-05-30 14:55:00|7081|7072|7106|7099|7106|7103|7073|7066|142280
1717081200000|2024-05-30 15:00:00|7105|7098|7127|7118|7131|7127|7100|7095|99919
1717081500000|2024-05-30 15:05:00|7126|7122|7107|7101|7133|7129|7105|7100|109937
1717081800000|2024-05-30 15:10:00|7105|7100|7071|7060|7105|7100|7047|7040|106809
1717082100000|2024-05-30 15:15:00|7073|7070|7080|7074|7094|7092|7068|7060|27606
1717082400000|2024-05-30 15:20:00|7079|7073|7081|7075|7090|7087|7070|7062|23157
1717082700000|2024-05-30 15:25:00|7080|7073|7096|7089|7100|7096|7065|7060|31865
1717083000000|2024-05-30 15:30:00|7095|7086|7031|7026|7096|7086|7021|7015|56627
1717083300000|2024-05-30 15:35:00|7033|7024|7029|7019|7049|7045|7020|7015|77904
1717083600000|2024-05-30 15:40:00|7028|7020|7025|7022|7059|7055|7020|7015|61203
1717083900000|2024-05-30 15:45:00|7024|7021|7023|7017|7027|7025|7013|7010|41419
1717084200000|2024-05-30 15:50:00|7022|7018|7017|7014|7044|7035|7013|7010|26879
1717084500000|2024-05-30 15:55:00|7016|7015|6998|6995|7016|7015|6997|6993|69235
1717084800000|2024-05-30 16:00:00|6999|6997|6987|6983|7004|7001|6982|6980|92207
1717085100000|2024-05-30 16:05:00|6986|6984|6975|6972|7000|6997|6968|6966|109086
1717085400000|2024-05-30 16:10:00|6974|6973|6954|6952|6988|6983|6947|6943|50696
1717085700000|2024-05-30 16:15:00|6953|6951|6960|6956|6964|6962|6950|6946|59781
1717086000000|2024-05-30 16:20:00|6959|6955|6962|6960|6974|6968|6942|6940|95314
1717086300000|2024-05-30 16:25:00|6961|6957|6980|6972|6980|6972|6955|6951|59460
1717086600000|2024-05-30 16:30:00|6979|6973|6939|6936|6980|6975|6927|6925|80990
1717086900000|2024-05-30 16:35:00|6940|6937|6957|6951|6962|6959|6933|6927|55923
1717087200000|2024-05-30 16:40:00|6956|6953|6956|6949|6975|6972|6952|6948|48067
1717087500000|2024-05-30 16:45:00|6955|6950|6947|6944|6962|6961|6946|6940|48145
1717087800000|2024-05-30 16:50:00|6948|6945|6942|6940|6959|6957|6937|6934|35001
1717088100000|2024-05-30 16:55:00|6944|6941|6965|6962|6965|6962|6944|6941|22334
1717088400000|2024-05-30 17:00:00|6964|6963|6952|6944|6977|6975|6946|6941|53280
1717088700000|2024-05-30 17:05:00|6951|6945|6945|6943|6964|6961|6945|6940|26724
1717089000000|2024-05-30 17:10:00|6946|6944|6959|6956|6963|6961|6946|6944|43410
1717089300000|2024-05-30 17:15:00|6958|6957|6937|6933|6961|6958|6936|6933|51909
1717089600000|2024-05-30 17:20:00|6938|6934|6933|6929|6945|6942|6928|6926|27733
1717089900000|2024-05-30 17:25:00|6932|6930|6942|6936|6951|6947|6930|6927|47553
1717090200000|2024-05-30 17:30:00|6941|6937|6922|6919|6942|6937|6920|6918|48682
1717090500000|2024-05-30 17:35:00|6921|6920|6917|6915|6932|6930|6909|6907|56817
1717090800000|2024-05-30 17:40:00|6916|6914|6939|6936|6939|6936|6912|6909|30725
1717091100000|2024-05-30 17:45:00|6941|6937|6939|6937|6958|6955|6936|6930|39363
1717091400000|2024-05-30 17:50:00|6941|6938|6955|6952|6960|6957|6940|6938|24131
1717091700000|2024-05-30 17:55:00|6954|6951|6952|6949|6958|6957|6942|6939|21705
1717092000000|2024-05-30 18:00:00|6951|6948|6927|6923|6951|6948|6920|6916|34464
1717092300000|2024-05-30 18:05:00|6925|6926|6933|6929|6944|6942|6925|6925|24171
1717092600000|2024-05-30 18:10:00|6934|6928|6902|6900|6934|6929|6901|6899|58661
1717092900000|2024-05-30 18:15:00|6904|6901|6907|6902|6925|6920|6889|6888|102808
1717093200000|2024-05-30 18:20:00|6908|6903|6931|6929|6932|6930|6906|6901|48034
1717093500000|2024-05-30 18:25:00|6930|6928|6927|6922|6930|6928|6902|6901|27460
1717093800000|2024-05-30 18:30:00|6926|6923|6915|6913|6930|6926|6914|6911|27448
1717094100000|2024-05-30 18:35:00|6913|6912|6906|6903|6917|6915|6904|6900|34461
1717094400000|2024-05-30 18:40:00|6905|6901|6894|6891|6909|6905|6888|6886|46030
1717094700000|2024-05-30 18:45:00|6893|6890|6857|6853|6893|6890|6853|6851|72176
1717095000000|2024-05-30 18:50:00|6856|6852|6846|6843|6859|6856|6841|6838|93516
1717095300000|2024-05-30 18:55:00|6847|6845|6844|6840|6864|6861|6843|6840|81862
1717095600000|2024-05-30 19:00:00|6842|6839|6821|6817|6845|6841|6808|6806|87842
1717095900000|2024-05-30 19:05:00|6822|6818|6810|6807|6829|6824|6809|6807|84154
1717096200000|2024-05-30 19:10:00|6809|6806|6788|6785|6809|6807|6787|6785|106176
1717096500000|2024-05-30 19:15:00|6787|6784|6759|6757|6788|6785|6757|6756|138964
1717096800000|2024-05-30 19:20:00|6758|6758|6757|6755|6778|6774|6749|6748|150555
1717097100000|2024-05-30 19:25:00|6758|6756|6741|6739|6768|6765|6736|6735|131409
1717097400000|2024-05-30 19:30:00|6742|6740|6719|6714|6742|6740|6715|6711|148762
1717097700000|2024-05-30 19:35:00|6718|6713|6767|6765|6767|6766|6711|6710|169730
1717098000000|2024-05-30 19:40:00|6766|6763|6804|6802|6808|6807|6760|6755|178068
1717098300000|2024-05-30 19:45:00|6805|6803|6770|6768|6818|6814|6754|6753|185943
1717098600000|2024-05-30 19:50:00|6769|6766|6779|6778|6791|6788|6762|6760|226797
1717098900000|2024-05-30 19:55:00|6780|6779|6796|6795|6808|6807|6780|6779|423879
1717162200000|2024-05-31 13:30:00|6853|6837|6830|6810|6869|6864|6830|6810|90823
1717162500000|2024-05-31 13:35:00|6829|6811|6875|6864|6886|6871|6829|6811|29127
1717162800000|2024-05-31 13:40:00|6877|6870|6839|6830|6887|6877|6834|6830|76477
1717163100000|2024-05-31 13:45:00|6831|6828|6810|6800|6840|6828|6776|6774|80488
1717163400000|2024-05-31 13:50:00|6815|6806|6780|6773|6815|6807|6756|6755|49697
1717163700000|2024-05-31 13:55:00|6779|6776|6787|6782|6814|6811|6767|6766|47977
1717164000000|2024-05-31 14:00:00|6788|6785|6809|6806|6815|6809|6773|6769|72891
1717164300000|2024-05-31 14:05:00|6808|6805|6791|6788|6822|6814|6776|6770|42791
1717164600000|2024-05-31 14:10:00|6793|6787|6769|6764|6795|6794|6761|6757|64569
1717164900000|2024-05-31 14:15:00|6768|6763|6743|6736|6786|6781|6738|6736|39314
1717165200000|2024-05-31 14:20:00|6742|6737|6747|6741|6763|6759|6729|6727|137459
1717165500000|2024-05-31 14:25:00|6748|6742|6728|6725|6753|6749|6725|6724|28052
1717165800000|2024-05-31 14:30:00|6727|6724|6718|6711|6739|6731|6709|6705|32431
1717166100000|2024-05-31 14:35:00|6716|6710|6703|6700|6721|6718|6701|6700|47307
1717166400000|2024-05-31 14:40:00|6701|6701|6700|6699|6728|6721|6700|6699|38831
1717166700000|2024-05-31 14:45:00|6699|6698|6691|6689|6710|6707|6687|6686|39634
1717167000000|2024-05-31 14:50:00|6692|6688|6714|6708|6728|6721|6691|6688|26689
1717167300000|2024-05-31 14:55:00|6716|6707|6730|6724|6756|6749|6716|6707|37537
1717167600000|2024-05-31 15:00:00|6725|6723|6717|6711|6731|6723|6703|6702|22093
1717167900000|2024-05-31 15:05:00|6716|6713|6718|6714|6720|6715|6705|6703|72501
1717168200000|2024-05-31 15:10:00|6721|6716|6736|6733|6736|6733|6715|6713|18256
1717168500000|2024-05-31 15:15:00|6737|6735|6726|6723|6738|6736|6716|6713|31631
1717168800000|2024-05-31 15:20:00|6725|6720|6723|6721|6730|6728|6719|6717|30968
1717169100000|2024-05-31 15:25:00|6722|6720|6704|6703|6722|6720|6694|6693|36836
1717169400000|2024-05-31 15:30:00|6703|6702|6718|6714|6718|6715|6691|6688|18401
1717169700000|2024-05-31 15:35:00|6717|6713|6723|6720|6744|6742|6714|6712|19832
1717170000000|2024-05-31 15:40:00|6724|6721|6715|6711|6727|6724|6711|6710|24654
1717170300000|2024-05-31 15:45:00|6714|6712|6710|6706|6724|6721|6708|6705|9946
1717170600000|2024-05-31 15:50:00|6709|6707|6713|6710|6714|6710|6705|6701|10948
1717170900000|2024-05-31 15:55:00|6714|6711|6704|6699|6722|6720|6700|6695|35149
1717171200000|2024-05-31 16:00:00|6703|6698|6683|6681|6709|6704|6677|6676|24172
1717171500000|2024-05-31 16:05:00|6682|6680|6671|6669|6690|6688|6670|6669|28969
1717171800000|2024-05-31 16:10:00|6670|6668|6660|6657|6673|6669|6650|6646|33053
1717172100000|2024-05-31 16:15:00|6661|6659|6651|6649|6668|6667|6651|6649|24235
1717172400000|2024-05-31 16:20:00|6650|6648|6646|6643|6655|6652|6641|6637|26135
1717172700000|2024-05-31 16:25:00|6644|6642|6660|6659|6668|6665|6640|6637|37582
1717173000000|2024-05-31 16:30:00|6661|6660|6673|6671|6677|6675|6657|6654|9988
1717173300000|2024-05-31 16:35:00|6675|6672|6667|6663|6686|6684|6659|6656|26000
1717173600000|2024-05-31 16:40:00|6668|6665|6657|6653|6669|6668|6655|6650|9629
1717173900000|2024-05-31 16:45:00|6654|6655|6668|6662|6675|6673|6652|6651|35559
1717174200000|2024-05-31 16:50:00|6667|6663|6684|6682|6687|6684|6660|6657|32377
1717174500000|2024-05-31 16:55:00|6687|6683|6680|6678|6694|6689|6678|6677|25522
1717174800000|2024-05-31 17:00:00|6681|6679|6674|6670|6696|6693|6671|6670|34921
1717175100000|2024-05-31 17:05:00|6677|6671|6674|6671|6678|6675|6669|6668|15816
1717175400000|2024-05-31 17:10:00|6675|6672|6689|6686|6691|6689|6673|6671|14812
1717175700000|2024-05-31 17:15:00|6687|6687|6692|6688|6696|6694|6686|6682|31962
1717176000000|2024-05-31 17:20:00|6693|6689|6702|6699|6710|6708|6693|6688|32355
1717176300000|2024-05-31 17:25:00|6700|6698|6704|6702|6707|6706|6699|6696|32328
1717176600000|2024-05-31 17:30:00|6705|6701|6692|6685|6708|6706|6688|6685|24041
1717176900000|2024-05-31 17:35:00|6686|6683|6695|6692|6695|6694|6686|6682|24584
1717177200000|2024-05-31 17:40:00|6694|6691|6686|6681|6695|6691|6680|6677|21727
1717177500000|2024-05-31 17:45:00|6685|6682|6686|6684|6690|6688|6682|6680|16781
1717177800000|2024-05-31 17:50:00|6688|6685|6678|6675|6689|6686|6669|6666|29089
1717178100000|2024-05-31 17:55:00|6679|6676|6683|6679|6692|6689|6678|6675|23161
1717178400000|2024-05-31 18:00:00|6685|6678|6687|6685|6692|6689|6674|6671|25077
1717178700000|2024-05-31 18:05:00|6686|6684|6677|6676|6696|6693|6677|6676|18309
1717179000000|2024-05-31 18:10:00|6678|6675|6676|6675|6681|6679|6673|6672|22227
1717179300000|2024-05-31 18:15:00|6677|6676|6690|6688|6690|6689|6674|6673|17922
1717179600000|2024-05-31 18:20:00|6689|6689|6691|6689|6694|6691|6680|6679|34205
1717179900000|2024-05-31 18:25:00|6693|6690|6688|6686|6695|6694|6685|6682|14992
1717180200000|2024-05-31 18:30:00|6689|6687|6704|6700|6706|6705|6681|6680|31810
1717180500000|2024-05-31 18:35:00|6703|6701|6704|6702|6712|6710|6699|6698|12519
1717180800000|2024-05-31 18:40:00|6703|6701|6723|6719|6724|6721|6699|6698|26560
1717181100000|2024-05-31 18:45:00|6722|6720|6719|6718|6723|6720|6712|6708|24043
1717181400000|2024-05-31 18:50:00|6720|6719|6714|6712|6720|6719|6705|6704|20285
1717181700000|2024-05-31 18:55:00|6715|6713|6709|6708|6727|6726|6708|6706|21272
1717182000000|2024-05-31 19:00:00|6710|6707|6697|6696|6712|6709|6689|6686|28860
1717182300000|2024-05-31 19:05:00|6698|6697|6696|6694|6703|6702|6689|6688|71292
1717182600000|2024-05-31 19:10:00|6697|6695|6707|6704|6722|6718|6697|6694|25448
1717182900000|2024-05-31 19:15:00|6706|6705|6695|6693|6707|6705|6690|6689|21773
1717183200000|2024-05-31 19:20:00|6696|6694|6708|6707|6708|6707|6694|6692|26303
1717183500000|2024-05-31 19:25:00|6709|6708|6694|6693|6709|6708|6689|6686|23951
1717183800000|2024-05-31 19:30:00|6693|6692|6683|6681|6697|6696|6676|6675|46713
1717184100000|2024-05-31 19:35:00|6682|6682|6688|6687|6689|6688|6677|6675|27239
1717184400000|2024-05-31 19:40:00|6689|6686|6698|6697|6705|6703|6686|6685|55561
1717184700000|2024-05-31 19:45:00|6697|6696|6711|6709|6715|6714|6695|6694|66744
1717185000000|2024-05-31 19:50:00|6710|6707|6746|6745|6749|6748|6710|6701|134577
1717185300000|2024-05-31 19:55:00|6747|6746|6770|6768|6777|6776|6746|6745|253193
1717421400000|2024-06-03 13:30:00|6864|6811|6789|6776|6885|6873|6779|6775|85290
1717421700000|2024-06-03 13:35:00|6790|6783|6792|6781|6797|6787|6765|6758|74829
1717422000000|2024-06-03 13:40:00|6791|6782|6794|6778|6839|6827|6786|6776|42588
1717422300000|2024-06-03 13:45:00|6793|6776|6782|6772|6806|6800|6777|6764|30062
1717422600000|2024-06-03 13:50:00|6781|6771|6774|6759|6781|6771|6720|6714|23376
1717422900000|2024-06-03 13:55:00|6773|6760|6778|6774|6808|6803|6766|6758|34095
1717423200000|2024-06-03 14:00:00|6782|6775|6773|6763|6819|6799|6769|6763|15313
1717423500000|2024-06-03 14:05:00|6772|6764|6734|6727|6780|6769|6734|6726|27075
1717423800000|2024-06-03 14:10:00|6732|6725|6743|6738|6758|6750|6731|6722|20030
1717424100000|2024-06-03 14:15:00|6745|6739|6731|6723|6749|6745|6725|6719|19557
1717424400000|2024-06-03 14:20:00|6729|6721|6717|6716|6731|6721|6701|6696|22627
1717424700000|2024-06-03 14:25:00||6715||6714||6715||6712|800
1717429200000|2024-06-03 15:40:00|6703|6697|6709|6704|6711|6710|6698|6691|27760
1717429500000|2024-06-03 15:45:00|6710|6705|6692|6689|6717|6715|6691|6688|15870
1717429800000|2024-06-03 15:50:00|6691|6688|6699|6692|6703|6701|6690|6684|11249
1717430100000|2024-06-03 15:55:00|6698|6691|6695|6686|6701|6697|6688|6680|13196
1717430400000|2024-06-03 16:00:00|6696|6687|6687|6683|6704|6699|6677|6675|10476
1717430700000|2024-06-03 16:05:00|6686|6681|6684|6680|6689|6686|6681|6677|6962
1717431000000|2024-06-03 16:10:00|6685|6683|6676|6670|6688|6686|6667|6666|15028
1717431300000|2024-06-03 16:15:00|6679|6671|6673|6666|6687|6683|6672|6666|23481
1717431600000|2024-06-03 16:20:00|6671|6665|6665|6658|6675|6671|6654|6651|13751
1717431900000|2024-06-03 16:25:00|6663|6657|6640|6634|6665|6657|6637|6633|20453
1717432200000|2024-06-03 16:30:00|6638|6636|6634|6630|6646|6643|6633|6630|12941
1717432500000|2024-06-03 16:35:00|6633|6629|6649|6647|6652|6650|6628|6623|16650
1717432800000|2024-06-03 16:40:00|6650|6648|6653|6650|6656|6654|6647|6645|12960
1717433100000|2024-06-03 16:45:00|6652|6648|6656|6652|6667|6664|6650|6648|11698
1717433400000|2024-06-03 16:50:00|6655|6651|6677|6673|6677|6674|6646|6644|15787
1717433700000|2024-06-03 16:55:00|6678|6674|6661|6657|6678|6676|6659|6656|7197
1717434000000|2024-06-03 17:00:00|6660|6654|6667|6661|6669|6666|6659|6654|9131
1717434300000|2024-06-03 17:05:00|6665|6663|6662|6660|6675|6671|6659|6653|9238
1717434600000|2024-06-03 17:10:00|6664|6661|6660|6657|6664|6661|6643|6640|14951
1717434900000|2024-06-03 17:15:00|6661|6658|6681|6676|6683|6679|6661|6658|17740
1717435200000|2024-06-03 17:20:00|6680|6675|6673|6667|6680|6677|6667|6665|6990
1717435500000|2024-06-03 17:25:00|6674|6665|6688|6686|6688|6687|6671|6665|17485
1717435800000|2024-06-03 17:30:00|6689|6685|6705|6701|6705|6701|6688|6685|17269
1717436100000|2024-06-03 17:35:00|6704|6697|6717|6713|6717|6713|6700|6697|10437
1717436400000|2024-06-03 17:40:00|6716|6714|6728|6722|6728|6726|6715|6714|19140
1717436700000|2024-06-03 17:45:00|6727|6723|6715|6712|6728|6724|6707|6702|9072
1717437000000|2024-06-03 17:50:00|6716|6711|6699|6695|6716|6711|6695|6690|10324
1717437300000|2024-06-03 17:55:00|6698|6696|6694|6690|6701|6699|6692|6686|7760
1717437600000|2024-06-03 18:00:00|6696|6691|6691|6689|6702|6698|6689|6687|5065
1717437900000|2024-06-03 18:05:00|6690|6690|6690|6687|6700|6696|6689|6685|7663
1717438200000|2024-06-03 18:10:00|6691|6689|6692|6688|6696|6693|6684|6680|11942
1717438500000|2024-06-03 18:15:00|6691|6689|6698|6694|6699|6696|6686|6682|13448
1717438800000|2024-06-03 18:20:00|6700|6693|6714|6711|6714|6712|6700|6693|14017
1717439100000|2024-06-03 18:25:00|6715|6713|6711|6707|6716|6713|6707|6706|26332
1717439400000|2024-06-03 18:30:00|6710|6708|6706|6702|6719|6717|6704|6702|14387
1717439700000|2024-06-03 18:35:00|6707|6703|6710|6706|6711|6709|6704|6701|12082
1717440000000|2024-06-03 18:40:00|6711|6705|6723|6718|6727|6725|6711|6704|28097
1717440300000|2024-06-03 18:45:00|6721|6716|6702|6698|6721|6716|6701|6697|14555
1717440600000|2024-06-03 18:50:00|6701|6697|6694|6692|6704|6702|6694|6691|10152
1717440900000|2024-06-03 18:55:00|6695|6693|6700|6697|6708|6707|6691|6686|49550
1717441200000|2024-06-03 19:00:00|6699|6695|6711|6708|6711|6709|6696|6693|12389
1717441500000|2024-06-03 19:05:00|6712|6710|6715|6711|6719|6717|6712|6710|7399
1717441800000|2024-06-03 19:10:00|6714|6710|6716|6713|6722|6720|6705|6700|16584
1717442100000|2024-06-03 19:15:00|6717|6712|6712|6709|6720|6716|6708|6707|11816
1717442400000|2024-06-03 19:20:00|6711|6711|6722|6719|6722|6720|6710|6707|29063
1717442700000|2024-06-03 19:25:00|6721|6718|6722|6719|6725|6724|6720|6717|9358
1717443000000|2024-06-03 19:30:00|6723|6720|6729|6725|6729|6727|6710|6707|25675
1717443300000|2024-06-03 19:35:00|6728|6724|6722|6718|6733|6731|6721|6716|24077
1717443600000|2024-06-03 19:40:00|6721|6719|6713|6710|6727|6725|6713|6709|32627
1717443900000|2024-06-03 19:45:00|6712|6711|6706|6704|6728|6727|6705|6701|42566
1717444200000|2024-06-03 19:50:00|6705|6703|6741|6739|6741|6740|6704|6698|69757
1717444500000|2024-06-03 19:55:00|6742|6740|6744|6742|6753|6752|6739|6737|176805
1717507800000|2024-06-04 13:30:00|6730|6696|6726|6714|6737|6729|6708|6696|47612
1717508100000|2024-06-04 13:35:00|6725|6712|6759|6743|6773|6766|6723|6710|77671
1717508400000|2024-06-04 13:40:00|6758|6744|6717|6709|6759|6745|6713|6708|34026
1717508700000|2024-06-04 13:45:00|6716|6708|6758|6752|6766|6760|6712|6703|30045
1717509000000|2024-06-04 13:50:00|6759|6753|6780|6771|6788|6781|6759|6753|125117
1717509300000|2024-06-04 13:55:00|6782|6772|6787|6782|6797|6791|6770|6759|26071
1717509600000|2024-06-04 14:00:00|6791|6783|6815|6808|6825|6813|6791|6783|29147
1717509900000|2024-06-04 14:05:00|6814|6810|6805|6797|6816|6813|6783|6778|46359
1717510200000|2024-06-04 14:10:00|6804|6796|6793|6787|6820|6810|6790|6783|28916
1717510500000|2024-06-04 14:15:00|6789|6785|6819|6810|6824|6819|6789|6781|40575
1717510800000|2024-06-04 14:20:00|6818|6811|6801|6797|6825|6818|6793|6786|20958
1717511100000|2024-06-04 14:25:00|6799|6795|6817|6812|6820|6818|6799|6792|13502
1717511400000|2024-06-04 14:30:00|6816|6810|6827|6824|6833|6827|6810|6806|61010
1717511700000|2024-06-04 14:35:00|6828|6825|6824|6818|6830|6826|6804|6800|23837
1717512000000|2024-06-04 14:40:00|6823|6817|6818|6812|6832|6829|6815|6811|18791
1717512300000|2024-06-04 14:45:00|6820|6811|6789|6785|6820|6815|6786|6778|31548
1717512600000|2024-06-04 14:50:00|6787|6783|6780|6776|6795|6792|6778|6771|12329
1717512900000|2024-06-04 14:55:00|6779|6775|6749|6747|6780|6777|6749|6745|12420
1717513200000|2024-06-04 15:00:00|6750|6746|6750|6745|6756|6753|6747|6742|16385
1717513500000|2024-06-04 15:05:00|6751|6747|6767|6761|6767|6761|6748|6744|15013
1717513800000|2024-06-04 15:10:00|6769|6762|6768|6762|6774|6773|6757|6751|12626
1717514100000|2024-06-04 15:15:00|6767|6763|6783|6779|6783|6780|6765|6761|19048
1717514400000|2024-06-04 15:20:00|6785|6780|6785|6781|6790|6786|6781|6779|15019
1717514700000|2024-06-04 15:25:00|6783|6782|6764|6761|6785|6782|6758|6752|15990
1717515000000|2024-06-04 15:30:00|6763|6758|6776|6772|6781|6777|6758|6755|26666
1717515300000|2024-06-04 15:35:00|6778|6773|6775|6771|6781|6778|6770|6765|17795
1717515600000|2024-06-04 15:40:00|6776|6772|6781|6778|6787|6784|6774|6770|19388
1717515900000|2024-06-04 15:45:00|6782|6780|6776|6771|6791|6785|6774|6770|20028
1717516200000|2024-06-04 15:50:00|6774|6770|6781|6775|6781|6778|6765|6761|12921
1717516500000|2024-06-04 15:55:00|6780|6776|6773|6771|6785|6782|6773|6771|6947
1717516800000|2024-06-04 16:00:00|6774|6772|6780|6777|6788|6785|6772|6768|13874
1717517100000|2024-06-04 16:05:00|6778|6778|6762|6758|6780|6778|6761|6757|15748
1717517400000|2024-06-04 16:10:00|6761|6757|6752|6749|6761|6758|6749|6745|18783
1717517700000|2024-06-04 16:15:00|6751|6748|6767|6765|6767|6765|6749|6745|18439
1717518000000|2024-06-04 16:20:00|6766|6764|6770|6768|6773|6771|6762|6759|17630
1717518300000|2024-06-04 16:25:00|6771|6767|6780|6779|6781|6779|6769|6763|47843
1717518600000|2024-06-04 16:30:00|6779|6778|6772|6768|6779|6778|6770|6768|9123
1717518900000|2024-06-04 16:35:00|6771|6769|6785|6783|6787|6783|6763|6760|15772
1717519200000|2024-06-04 16:40:00|6787|6782|6798|6795|6800|6798|6785|6781|11571
1717519500000|2024-06-04 16:45:00|6797|6793|6790|6787|6799|6798|6790|6786|13178
1717519800000|2024-06-04 16:50:00|6789|6785|6782|6780|6791|6789|6777|6774|11221
1717520100000|2024-06-04 16:55:00|6783|6781|6789|6788|6789|6788|6782|6779|8138
1717520400000|2024-06-04 17:00:00|6790|6789|6792|6789|6793|6791|6787|6783|10542
1717520700000|2024-06-04 17:05:00|6791|6788|6769|6765|6792|6790|6769|6762|10429
1717521000000|2024-06-04 17:10:00|6768|6766|6783|6781|6786|6784|6767|6762|21950
1717521300000|2024-06-04 17:15:00|6782|6779|6795|6792|6796|6793|6780|6776|15251
1717521600000|2024-06-04 17:20:00|6796|6790|6783|6782|6797|6795|6782|6779|18202
1717521900000|2024-06-04 17:25:00|6782|6779|6794|6791|6794|6792|6780|6775|11955
1717522200000|2024-06-04 17:30:00|6793|6792|6787|6785|6794|6792|6786|6782|13503
1717522500000|2024-06-04 17:35:00|6786|6782|6798|6795|6798|6796|6782|6779|14737
1717522800000|2024-06-04 17:40:00|6797|6794|6789|6787|6799|6798|6786|6785|20476
1717523100000|2024-06-04 17:45:00|6790|6788|6805|6803|6808|6805|6790|6788|18634
1717523400000|2024-06-04 17:50:00|6806|6804|6812|6811|6816|6815|6805|6802|39405
1717523700000|2024-06-04 17:55:00|6811|6808|6810|6809|6812|6810|6800|6798|13629
1717524000000|2024-06-04 18:00:00|6809|6807|6806|6804|6812|6811|6802|6798|19404
1717524300000|2024-06-04 18:05:00|6805|6803|6808|6807|6811|6810|6800|6797|12425
1717524600000|2024-06-04 18:10:00|6807|6806|6826|6824|6827|6825|6807|6806|39267
1717524900000|2024-06-04 18:15:00|6827|6823|6833|6831|6833|6832|6825|6823|23758
1717525200000|2024-06-04 18:20:00|6832|6830|6840|6839|6850|6847|6831|6828|32096
1717525500000|2024-06-04 18:25:00|6841|6840|6860|6858|6861|6859|6836|6834|60523
1717525800000|2024-06-04 18:30:00|6861|6859|6848|6847|6863|6861|6846|6843|31131
1717526100000|2024-06-04 18:35:00|6849|6848|6843|6842|6856|6853|6841|6836|60824
1717526400000|2024-06-04 18:40:00|6844|6839|6835|6831|6848|6847|6830|6825|15413
1717526700000|2024-06-04 18:45:00|6833|6830|6844|6842|6846|6844|6832|6828|10826
1717527000000|2024-06-04 18:50:00|6845|6843|6840|6838|6853|6852|6838|6837|23752
1717527300000|2024-06-04 18:55:00|6839|6837|6829|6828|6846|6845|6821|6820|19453
1717527600000|2024-06-04 19:00:00|6828|6826|6821|6818|6830|6829|6811|6810|23237
1717527900000|2024-06-04 19:05:00|6820|6817|6831|6828|6835|6833|6815|6811|68251
1717528200000|2024-06-04 19:10:00|6832|6829|6825|6823|6834|6832|6816|6811|71349
1717528500000|2024-06-04 19:15:00|6824|6822|6816|6813|6834|6832|6815|6811|26152
1717528800000|2024-06-04 19:20:00|6815|6811|6826|6825|6829|6827|6812|6809|34543
1717529100000|2024-06-04 19:25:00|6827|6826|6828|6827|6832|6831|6823|6821|31072
1717529400000|2024-06-04 19:30:00|6827|6825|6825|6823|6832|6831|6817|6815|43868
1717529700000|2024-06-04 19:35:00|6826|6822|6812|6809|6832|6830|6809|6806|30688
1717530000000|2024-06-04 19:40:00|6813|6811|6811|6809|6820|6817|6796|6795|37256
1717530300000|2024-06-04 19:45:00|6810|6808|6801|6799|6811|6810|6797|6796|45621
1717530600000|2024-06-04 19:50:00|6802|6800|6797|6796|6827|6826|6797|6795|92090
1717530900000|2024-06-04 19:55:00|6798|6797|6803|6801|6804|6802|6786|6785|227135
1717594200000|2024-06-05 13:30:00|6940|6890|6906|6892|6940|6910|6891|6873|68778
1717594500000|2024-06-05 13:35:00|6913|6905|6834|6828|6913|6906|6825|6820|52452
1717594800000|2024-06-05 13:40:00|6838|6831|6838|6830|6872|6861|6833|6827|16742
1717595100000|2024-06-05 13:45:00|6842|6832|6865|6858|6872|6865|6839|6830|36054
1717595400000|2024-06-05 13:50:00|6867|6860|6880|6873|6898|6893|6857|6849|22255
1717595700000|2024-06-05 13:55:00|6879|6870|6909|6899|6909|6904|6874|6866|21382
1717596000000|2024-06-05 14:00:00|6908|6901|6870|6860|6909|6901|6863|6852|243510
1717596300000|2024-06-05 14:05:00|6873|6865|6839|6833|6887|6875|6837|6831|12574
1717596600000|2024-06-05 14:10:00|6843|6830|6824|6819|6843|6841|6820|6819|17832
1717596900000|2024-06-05 14:15:00|6822|6815|6848|6845|6854|6849|6817|6811|13358
1717597200000|2024-06-05 14:20:00|6849|6846|6840|6835|6851|6849|6837|6833|22931
1717597500000|2024-06-05 14:25:00|6841|6836|6874|6868|6877|6871|6841|6836|24551
1717597800000|2024-06-05 14:30:00|6875|6869|6883|6876|6885|6879|6869|6861|16890
1717598100000|2024-06-05 14:35:00|6884|6878|6861|6856|6888|6885|6855|6852|10746
1717598400000|2024-06-05 14:40:00|6863|6857|6863|6858|6866|6863|6853|6852|10402
1717598700000|2024-06-05 14:45:00|6862|6857|6878|6870|6880|6874|6859|6855|11382
1717599000000|2024-06-05 14:50:00|6876|6868|6869|6864|6886|6881|6869|6864|21828
1717599300000|2024-06-05 14:55:00|6867|6863|6847|6842|6867|6863|6844|6838|17071
1717599600000|2024-06-05 15:00:00|6848|6843|6863|6855|6864|6855|6845|6839|11139
1717599900000|2024-06-05 15:05:00|6865|6854|6851|6845|6868|6864|6851|6844|17412
1717600200000|2024-06-05 15:10:00|6850|6844|6850|6845|6855|6850|6845|6840|11163
1717600500000|2024-06-05 15:15:00|6849|6843|6859|6853|6873|6870|6849|6842|36890
1717600800000|2024-06-05 15:20:00|6860|6855|6859|6851|6865|6858|6851|6844|8753
1717601100000|2024-06-05 15:25:00|6857|6852|6844|6840|6857|6853|6842|6838|14488
1717601400000|2024-06-05 15:30:00|6846|6842|6846|6840|6850|6847|6845|6838|14090
1717601700000|2024-06-05 15:35:00|6847|6842|6860|6855|6865|6859|6847|6842|8595
1717602000000|2024-06-05 15:40:00|6861|6856|6870|6867|6875|6870|6861|6855|35046
1717602300000|2024-06-05 15:45:00|6871|6868|6866|6862|6875|6870|6860|6856|11278
1717602600000|2024-06-05 15:50:00|6864|6860|6873|6868|6875|6873|6855|6849|28047
1717602900000|2024-06-05 15:55:00|6872|6869|6882|6875|6882|6875|6867|6861|13798
1717603200000|2024-06-05 16:00:00|6881|6874|6883|6878|6885|6878|6873|6869|13112
1717603500000|2024-06-05 16:05:00|6885|6877|6897|6891|6900|6894|6878|6869|10245
1717603800000|2024-06-05 16:10:00|6896|6888|6902|6895|6905|6900|6895|6888|12891
1717604100000|2024-06-05 16:15:00|6901|6894|6905|6902|6906|6903|6894|6890|7960
1717604400000|2024-06-05 16:20:00|6903|6903|6902|6899|6909|6907|6900|6893|18157
1717604700000|2024-06-05 16:25:00|6905|6900|6894|6889|6908|6902|6892|6886|10352
1717605000000|2024-06-05 16:30:00|6893|6888|6895|6890|6895|6892|6887|6884|16467
1717605300000|2024-06-05 16:35:00|6897|6891|6901|6897|6901|6899|6892|6889|18048
1717605600000|2024-06-05 16:40:00|6902|6899|6913|6909|6913|6910|6900|6896|10403
1717605900000|2024-06-05 16:45:00|6916|6910|6922|6918|6924|6920|6913|6909|25453
1717606200000|2024-06-05 16:50:00|6923|6919|6934|6928|6937|6932|6922|6919|20270
1717606500000|2024-06-05 16:55:00|6933|6929|6924|6921|6938|6935|6923|6920|12207
1717606800000|2024-06-05 17:00:00|6927|6919|6934|6930|6935|6932|6922|6918|16471
1717607100000|2024-06-05 17:05:00|6933|6931|6939|6933|6947|6945|6932|6927|27207
1717607400000|2024-06-05 17:10:00|6941|6935|6953|6947|6956|6952|6941|6935|31701
1717607700000|2024-06-05 17:15:00|6951|6948|6946|6941|6956|6953|6944|6939|11461
1717608000000|2024-06-05 17:20:00|6947|6942|6951|6948|6953|6950|6938|6933|11337
1717608300000|2024-06-05 17:25:00|6950|6945|6948|6944|6951|6947|6943|6937|10992
1717608600000|2024-06-05 17:30:00|6949|6945|6964|6960|6967|6965|6949|6943|18837
1717608900000|2024-06-05 17:35:00|6963|6958|6955|6952|6963|6958|6951|6948|26607
1717609200000|2024-06-05 17:40:00|6954|6951|6949|6945|6957|6955|6947|6942|17215
1717609500000|2024-06-05 17:45:00|6947|6946|6954|6951|6957|6954|6945|6942|15971
1717609800000|2024-06-05 17:50:00|6955|6952|6956|6954|6956|6954|6953|6951|6365
1717610100000|2024-06-05 17:55:00|6955|6953|6924|6921|6956|6953|6924|6921|16839
1717610400000|2024-06-05 18:00:00|6923|6920|6919|6917|6926|6923|6919|6915|11436
1717610700000|2024-06-05 18:05:00|6918|6914|6911|6908|6918|6916|6908|6906|10825
1717611000000|2024-06-05 18:10:00|6910|6909|6913|6911|6918|6916|6909|6906|10360
1717611300000|2024-06-05 18:15:00|6912|6912|6923|6918|6925|6921|6911|6910|14368
1717611600000|2024-06-05 18:20:00|6924|6919|6918|6916|6926|6923|6916|6915|17178
1717611900000|2024-06-05 18:25:00|6919|6917|6914|6910|6923|6921|6912|6910|13237
1717612200000|2024-06-05 18:30:00|6911|6909|6912|6908|6920|6917|6907|6906|102272
1717612500000|2024-06-05 18:35:00|6911|6909|6904|6902|6911|6910|6892|6887|29972
1717612800000|2024-06-05 18:40:00|6905|6903|6898|6896|6905|6903|6895|6892|18258
1717613100000|2024-06-05 18:45:00|6899|6897|6929|6927|6936|6932|6898|6897|95126
1717613400000|2024-06-05 18:50:00|6931|6928|6959|6955|6959|6955|6931|6928|16675
1717613700000|2024-06-05 18:55:00|6958|6954|6942|6941|6958|6954|6942|6941|29582
1717614000000|2024-06-05 19:00:00|6941|6939|6940|6938|6943|6940|6934|6932|38811
1717614300000|2024-06-05 19:05:00|6941|6939|6951|6950|6959|6954|6939|6936|117674
1717614600000|2024-06-05 19:10:00|6950|6949|6931|6930|6950|6949|6930|6930|82316
1717614900000|2024-06-05 19:15:00|6932|6931|6942|6941|6945|6943|6931|6930|100917
1717615200000|2024-06-05 19:20:00|6941|6940|6924|6923|6941|6941|6921|6920|113910
1717615500000|2024-06-05 19:25:00|6925|6922|6927|6925|6929|6926|6920|6920|75385
1717615800000|2024-06-05 19:30:00|6926|6924|6946|6942|6948|6946|6925|6923|64113
1717616100000|2024-06-05 19:35:00|6948|6943|6965|6964|6965|6964|6947|6942|84457
1717616400000|2024-06-05 19:40:00|6964|6962|6953|6952|6965|6963|6951|6950|46343
1717616700000|2024-06-05 19:45:00|6952|6951|6951|6950|6955|6954|6941|6940|80614
1717617000000|2024-06-05 19:50:00|6952|6951|6976|6975|6977|6976|6952|6950|93275
1717617300000|2024-06-05 19:55:00|6977|6976|6987|6986|6988|6987|6970|6968|340947
1717680600000|2024-06-06 13:30:00|7012|6970|7015|7000|7024|7020|6985|6970|47052
1717680900000|2024-06-06 13:35:00|7014|6994|7082|7072|7082|7072|7009|6989|40764
1717681200000|2024-06-06 13:40:00|7087|7073|7095|7089|7129|7123|7074|7062|61278
1717681500000|2024-06-06 13:45:00|7096|7090|7082|7066|7107|7098|7071|7063|41763
1717681800000|2024-06-06 13:50:00|7080|7068|7080|7077|7089|7085|7068|7060|35975
1717682100000|2024-06-06 13:55:00|7079|7076|7061|7052|7098|7094|7049|7041|31013
1717682400000|2024-06-06 14:00:00|7063|7055|7080|7072|7093|7088|7052|7051|23958
1717682700000|2024-06-06 14:05:00|7079|7068|7099|7095|7103|7097|7074|7068|21862
1717683000000|2024-06-06 14:10:00|7101|7096|7101|7093|7110|7106|7089|7083|20919
1717683300000|2024-06-06 14:15:00|7102|7095|7089|7086|7107|7102|7080|7076|17760
1717683600000|2024-06-06 14:20:00|7092|7087|7104|7098|7106|7099|7086|7080|7519
1717683900000|2024-06-06 14:25:00|7103|7097|7101|7097|7109|7102|7091|7085|10105
1717684200000|2024-06-06 14:30:00|7100|7096|7097|7091|7100|7096|7087|7082|14408
1717684500000|2024-06-06 14:35:00|7098|7093|7110|7104|7124|7119|7093|7089|16680
1717684800000|2024-06-06 14:40:00|7109|7100|7096|7087|7109|7105|7089|7084|17860
1717685100000|2024-06-06 14:45:00|7095|7089|7109|7103|7112|7107|7083|7080|10255
1717685400000|2024-06-06 14:50:00|7108|7101|7112|7106|7114|7107|7098|7095|15462
1717685700000|2024-06-06 14:55:00|7110|7105|7086|7080|7111|7108|7085|7080|28312
1717686000000|2024-06-06 15:00:00|7085|7079|7091|7085|7093|7086|7077|7072|25785
1717686300000|2024-06-06 15:05:00|7090|7084|7096|7088|7100|7095|7088|7083|35546
1717686600000|2024-06-06 15:10:00|7099|7089|7084|7075|7102|7096|7082|7075|42913
1717686900000|2024-06-06 15:15:00|7082|7077|7089|7082|7090|7083|7069|7062|39862
1717687200000|2024-06-06 15:20:00|7090|7084|7095|7090|7100|7098|7082|7080|9963
1717687500000|2024-06-06 15:25:00|7097|7091|7096|7091|7105|7102|7094|7088|11311
1717687800000|2024-06-06 15:30:00|7095|7090|7078|7074|7100|7097|7071|7067|8484
1717688100000|2024-06-06 15:35:00|7079|7072|7086|7081|7090|7088|7077|7072|9382
1717688400000|2024-06-06 15:40:00|7085|7080|7084|7079|7085|7084|7080|7073|5550
1717688700000|2024-06-06 15:45:00|7083|7077|7095|7090|7099|7093|7083|7077|6411
1717689000000|2024-06-06 15:50:00|7093|7092|7100|7096|7100|7096|7091|7090|9912
1717689300000|2024-06-06 15:55:00|7099|7095|7091|7088|7100|7096|7090|7085|8330
1717689600000|2024-06-06 16:00:00|7094|7087|7100|7096|7100|7097|7089|7086|6131
1717689900000|2024-06-06 16:05:00|7102|7098|7097|7093|7103|7101|7090|7086|11923
1717690200000|2024-06-06 16:10:00|7096|7094|7092|7086|7098|7094|7089|7085|2265
1717690500000|2024-06-06 16:15:00|7091|7087|7090|7084|7091|7087|7079|7075|11050
1717690800000|2024-06-06 16:20:00|7088|7083|7096|7091|7105|7103|7088|7083|7496
1717691100000|2024-06-06 16:25:00|7094|7092|7095|7090|7097|7094|7090|7087|8069
1717691400000|2024-06-06 16:30:00|7099|7091|7092|7090|7099|7094|7090|7086|2314
1717691700000|2024-06-06 16:35:00|7094|7089|7086|7080|7094|7091|7077|7071|9624
1717692000000|2024-06-06 16:40:00|7085|7079|7085|7081|7090|7086|7081|7076|3068
1717692300000|2024-06-06 16:45:00|7087|7083|7096|7092|7100|7093|7084|7081|4932
1717692600000|2024-06-06 16:50:00|7098|7093|7088|7085|7098|7095|7085|7080|7209
1717692900000|2024-06-06 16:55:00|7089|7087|7094|7089|7098|7092|7087|7083|2367
1717693200000|2024-06-06 17:00:00|7093|7087|7103|7099|7105|7099|7092|7087|2360
1717693500000|2024-06-06 17:05:00|7105|7100|7100|7097|7105|7103|7099|7096|7698
1717693800000|2024-06-06 17:10:00|7102|7098|7105|7102|7109|7107|7100|7098|7820
1717694100000|2024-06-06 17:15:00|7104|7100|7116|7114|7120|7115|7099|7093|12522
1717694400000|2024-06-06 17:20:00|7115|7113|7130|7126|7135|7128|7114|7113|30813
1717694700000|2024-06-06 17:25:00|7135|7129|7132|7128|7138|7132|7127|7125|7697
1717695000000|2024-06-06 17:30:00|7133|7127|7128|7125|7136|7130|7127|7125|11940
1717695300000|2024-06-06 17:35:00|7127|7126|7128|7126|7130|7127|7119|7118|8647
1717695600000|2024-06-06 17:40:00|7130|7127|7125|7123|7131|7128|7120|7115|7081
1717695900000|2024-06-06 17:45:00|7124|7122|7139|7136|7140|7136|7122|7119|12984
1717696200000|2024-06-06 17:50:00|7140|7137|7150|7146|7150|7148|7140|7137|8794
1717696500000|2024-06-06 17:55:00|7149|7147|7144|7141|7155|7152|7143|7140|10325
1717696800000|2024-06-06 18:00:00|7143|7140|7135|7133|7147|7145|7134|7130|11737
1717697100000|2024-06-06 18:05:00|7134|7131|7120|7115|7135|7131|7117|7114|9589
1717697400000|2024-06-06 18:10:00|7119|7114|7117|7113|7127|7122|7115|7112|9716
1717697700000|2024-06-06 18:15:00|7114|7111|7122|7118|7122|7120|7114|7108|7311
1717698000000|2024-06-06 18:20:00|7123|7119|7119|7116|7123|7121|7117|7114|6886
1717698300000|2024-06-06 18:25:00|7118|7115|7118|7115|7122|7120|7115|7111|7248
1717698600000|2024-06-06 18:30:00|7116|7114|7118|7114|7121|7116|7106|7103|6235
1717698900000|2024-06-06 18:35:00|7117|7115|7128|7123|7128|7124|7113|7108|8639
1717699200000|2024-06-06 18:40:00|7127|7124|7127|7122|7132|7128|7123|7120|6769
1717699500000|2024-06-06 18:45:00|7126|7123|7117|7114|7127|7125|7115|7113|8980
1717699800000|2024-06-06 18:50:00|7118|7116|7125|7122|7137|7132|7113|7111|16027
1717700100000|2024-06-06 18:55:00|7126|7124|7125|7123|7132|7127|7124|7122|5188
1717700400000|2024-06-06 19:00:00|7123|7122|7135|7132|7135|7133|7120|7119|11996
1717700700000|2024-06-06 19:05:00|7136|7133|7141|7139|7143|7140|7134|7132|9378
1717701000000|2024-06-06 19:10:00|7140|7138|7122|7119|7142|7138|7122|7119|11799
1717701300000|2024-06-06 19:15:00|7123|7120|7129|7127|7131|7128|7122|7119|12474
1717701600000|2024-06-06 19:20:00|7128|7126|7121|7118|7129|7126|7114|7111|16968
1717701900000|2024-06-06 19:25:00|7122|7120|7130|7127|7130|7128|7116|7114|8130
1717702200000|2024-06-06 19:30:00|7129|7125|7118|7116|7129|7125|7118|7116|18909
1717702500000|2024-06-06 19:35:00|7117|7117|7109|7107|7122|7120|7109|7107|14395
1717702800000|2024-06-06 19:40:00|7110|7106|7117|7115|7117|7116|7102|7100|31849
1717703100000|2024-06-06 19:45:00|7116|7116|7125|7123|7134|7132|7116|7115|30744
1717703400000|2024-06-06 19:50:00|7124|7124|7142|7140|7143|7142|7116|7115|75327
1717703700000|2024-06-06 19:55:00|7141|7141|7127|7125|7146|7143|7114|7113|257672
1717767000000|2024-06-07 13:30:00|7100|7063|7048|7036|7100|7085|7047|7034|27484
1717767300000|2024-06-07 13:35:00|7049|7037|7040|7028|7060|7047|7024|7013|16459
1717767600000|2024-06-07 13:40:00|7039|7030|7077|7067|7078|7070|7033|7027|11943
1717767900000|2024-06-07 13:45:00|7078|7068|7091|7083|7091|7083|7057|7051|11357
1717768200000|2024-06-07 13:50:00|7089|7080|7084|7082|7097|7092|7068|7061|55600
1717768500000|2024-06-07 13:55:00|7083|7078|7070|7065|7086|7078|7067|7060|23540
1717768800000|2024-06-07 14:00:00|7069|7067|7071|7065|7078|7074|7054|7044|15996
1717769100000|2024-06-07 14:05:00|7072|7067|7075|7067|7080|7073|7065|7060|14347
1717769400000|2024-06-07 14:10:00|7074|7070|7062|7053|7076|7070|7053|7049|11299
1717769700000|2024-06-07 14:15:00|7061|7054|7085|7079|7086|7080|7043|7038|57979
1717770000000|2024-06-07 14:20:00|7084|7074|7075|7068|7085|7079|7071|7065|8070
1717770300000|2024-06-07 14:25:00|7077|7071|7091|7085|7100|7098|7077|7070|14985
1717770600000|2024-06-07 14:30:00|7092|7087|7089|7082|7103|7100|7085|7078|8297
1717770900000|2024-06-07 14:35:00|7091|7083|7109|7101|7112|7108|7090|7083|17388
1717771200000|2024-06-07 14:40:00|7110|7104|7113|7109|7118|7114|7101|7096|11508
1717771500000|2024-06-07 14:45:00|7112|7110|7113|7109|7118|7114|7109|7108|19755
1717771800000|2024-06-07 14:50:00|7112|7108|7115|7109|7118|7115|7103|7099|3931
1717772100000|2024-06-07 14:55:00|7116|7110|7094|7086|7118|7114|7088|7084|26163
1717772400000|2024-06-07 15:00:00|7093|7081|7087|7081|7093|7087|7082|7081|13523
1717772700000|2024-06-07 15:05:00|7086|7082|7075|7070|7087|7085|7068|7065|10234
1717773000000|2024-06-07 15:10:00|7073|7069|7081|7079|7082|7080|7068|7065|32771
1717773300000|2024-06-07 15:15:00|7080|7078|7081|7079|7085|7082|7076|7074|45678
1717773600000|2024-06-07 15:20:00|7080|7078|7095|7092|7095|7092|7080|7076|7217
1717773900000|2024-06-07 15:25:00|7098|7093|7098|7094|7099|7096|7090|7088|5408
1717774200000|2024-06-07 15:30:00|7102|7096|7107|7103|7107|7105|7099|7096|4046
1717774500000|2024-06-07 15:35:00|7109|7105|7110|7106|7114|7112|7107|7105|8822
1717774800000|2024-06-07 15:40:00|7112|7109|7110|7107|7116|7112|7109|7106|5487
1717775100000|2024-06-07 15:45:00|7111|7109|7125|7121|7125|7121|7111|7109|9202
1717775400000|2024-06-07 15:50:00|7124|7122|7130|7125|7132|7128|7123|7120|15754
1717775700000|2024-06-07 15:55:00|7129|7126|7126|7121|7133|7128|7122|7119|6800
1717776000000|2024-06-07 16:00:00|7125|7120|7120|7117|7126|7121|7115|7111|11738
1717776300000|2024-06-07 16:05:00|7122|7120|7120|7118|7123|7120|7114|7109|4077
1717776600000|2024-06-07 16:10:00|7119|7117|7107|7101|7121|7119|7106|7101|5293
1717776900000|2024-06-07 16:15:00|7109|7103|7114|7109|7116|7114|7108|7101|6699
1717777200000|2024-06-07 16:20:00|7113|7108|7109|7106|7114|7109|7105|7103|6350
1717777500000|2024-06-07 16:25:00|7110|7107|7114|7111|7117|7112|7107|7103|6881
1717777800000|2024-06-07 16:30:00|7116|7112|7103|7100|7120|7117|7102|7100|4355
1717778100000|2024-06-07 16:35:00|7102|7101|7097|7094|7103|7101|7091|7090|16654
1717778400000|2024-06-07 16:40:00|7096|7095|7094|7090|7097|7096|7091|7090|3810
1717778700000|2024-06-07 16:45:00|7095|7091|7085|7081|7096|7091|7081|7080|9690
1717779000000|2024-06-07 16:50:00|7084|7080|7091|7089|7091|7090|7083|7080|6864
1717779300000|2024-06-07 16:55:00|7090|7088|7096|7094|7100|7096|7089|7087|5757
1717779600000|2024-06-07 17:00:00|7095|7093|7083|7080|7096|7093|7081|7080|8318
1717779900000|2024-06-07 17:05:00|7084|7081|7083|7080|7089|7086|7082|7080|6055
1717780200000|2024-06-07 17:10:00|7082|7078|7080|7077|7082|7080|7077|7075|5042
1717780500000|2024-06-07 17:15:00|7081|7078|7089|7087|7090|7088|7080|7077|6726
1717780800000|2024-06-07 17:20:00|7088|7085|7099|7095|7103|7100|7087|7085|7303
1717781100000|2024-06-07 17:25:00|7098|7096|7093|7089|7099|7096|7091|7087|4951
1717781400000|2024-06-07 17:30:00|7092|7090|7091|7089|7093|7090|7088|7087|4691
1717781700000|2024-06-07 17:35:00|7090|7090|7096|7095|7098|7095|7088|7087|7611
1717782000000|2024-06-07 17:40:00|7097|7096|7102|7100|7104|7100|7091|7090|8776
1717782300000|2024-06-07 17:45:00|7101|7099|7106|7103|7110|7106|7100|7097|5712
1717782600000|2024-06-07 17:50:00|7107|7102|7100|7098|7107|7103|7099|7098|5798
1717782900000|2024-06-07 17:55:00|7102|7099|7094|7092|7102|7100|7094|7091|7753
1717783200000|2024-06-07 18:00:00|7093|7091|7078|7075|7094|7091|7075|7075|14302
1717783500000|2024-06-07 18:05:00|7079|7076|7075|7072|7084|7082|7068|7061|20100
1717783800000|2024-06-07 18:10:00|7074|7073|7063|7060|7076|7073|7061|7060|17424
1717784100000|2024-06-07 18:15:00|7062|7059|7074|7071|7079|7075|7060|7056|15972
1717784400000|2024-06-07 18:20:00|7073|7072|7081|7079|7088|7083|7072|7071|13781
1717784700000|2024-06-07 18:25:00|7082|7080|7086|7085|7090|7088|7080|7078|10544
1717785000000|2024-06-07 18:30:00|7087|7084|7085|7084|7093|7092|7084|7082|10927
1717785300000|2024-06-07 18:35:00|7086|7083|7086|7083|7090|7089|7084|7081|7633
1717785600000|2024-06-07 18:40:00|7085|7082|7096|7094|7096|7094|7084|7082|5406
1717785900000|2024-06-07 18:45:00|7095|7093|7093|7091|7097|7096|7092|7091|6438
1717786200000|2024-06-07 18:50:00|7094|7092|7092|7091|7096|7093|7084|7081|5001
1717786500000|2024-06-07 18:55:00|7093|7092|7087|7085|7093|7092|7084|7082|11043
1717786800000|2024-06-07 19:00:00|7086|7084|7097|7096|7100|7098|7078|7076|12648
1717787100000|2024-06-07 19:05:00|7096|7095|7089|7087|7097|7095|7086|7085|12766
1717787400000|2024-06-07 19:10:00|7090|7088|7071|7069|7095|7092|7067|7065|34074
1717787700000|2024-06-07 19:15:00|7072|7070|7076|7072|7080|7078|7070|7068|21001
1717788000000|2024-06-07 19:20:00|7075|7071|7069|7066|7076|7072|7066|7062|17534
1717788300000|2024-06-07 19:25:00|7068|7065|7080|7078|7080|7079|7066|7063|9966
1717788600000|2024-06-07 19:30:00|7079|7077|7081|7079|7086|7085|7075|7074|13355
1717788900000|2024-06-07 19:35:00|7080|7078|7071|7070|7083|7081|7066|7063|14203
1717789200000|2024-06-07 19:40:00|7072|7071|7077|7075|7082|7080|7064|7062|20665
1717789500000|2024-06-07 19:45:00|7076|7074|7078|7076|7081|7080|7070|7068|13905
1717789800000|2024-06-07 19:50:00|7077|7075|7078|7076|7084|7081|7068|7064|58572
1717790100000|2024-06-07 19:55:00|7077|7077|7073|7072|7084|7082|7057|7056|194265
1718026200000|2024-06-10 13:30:00|7060|7021|7079|7062|7079|7063|7049|7019|39332
1718026500000|2024-06-10 13:35:00|7078|7066|7100|7090|7121|7101|7078|7062|36404
1718026800000|2024-06-10 13:40:00|7102|7091|7088|7084|7120|7116|7085|7080|50360
1718027100000|2024-06-10 13:45:00|7086|7082|7086|7080|7086|7082|7059|7053|107373
1718027400000|2024-06-10 13:50:00|7089|7081|7117|7112|7119|7112|7080|7073|15147
1718027700000|2024-06-10 13:55:00|7118|7113|7125|7114|7137|7133|7114|7106|15589
1718028000000|2024-06-10 14:00:00|7126|7116|7122|7115|7150|7145|7122|7114|18242
1718028300000|2024-06-10 14:05:00|7121|7114|7120|7114|7121|7117|7100|7097|10205
1718028600000|2024-06-10 14:10:00|7121|7116|7103|7095|7132|7129|7103|7095|15397
1718028900000|2024-06-10 14:15:00|7104|7096|7119|7114|7121|7115|7099|7092|14983
1718029200000|2024-06-10 14:20:00|7118|7115|7094|7088|7124|7121|7089|7086|20934
1718029500000|2024-06-10 14:25:00|7092|7089|7112|7105|7113|7110|7086|7084|21279
1718029800000|2024-06-10 14:30:00|7113|7106|7109|7108|7118|7115|7099|7095|33135
1718030100000|2024-06-10 14:35:00|7110|7109|7125|7121|7131|7129|7110|7108|11057
1718030400000|2024-06-10 14:40:00|7122|7123|7105|7100|7128|7126|7101|7100|10727
1718030700000|2024-06-10 14:45:00|7106|7101|7122|7120|7126|7123|7094|7089|36033
1718031000000|2024-06-10 14:50:00|7123|7121|7121|7117|7130|7128|7120|7116|7553
1718031300000|2024-06-10 14:55:00|7120|7114|7120|7117|7127|7123|7117|7114|16370
1718031600000|2024-06-10 15:00:00|7119|7118|7111|7107|7122|7119|7102|7100|14112
1718031900000|2024-06-10 15:05:00|7113|7108|7103|7100|7113|7108|7102|7100|16131
1718032200000|2024-06-10 15:10:00|7102|7099|7114|7111|7116|7114|7096|7094|13933
1718032500000|2024-06-10 15:15:00|7113|7109|7108|7105|7114|7111|7101|7098|14518
1718032800000|2024-06-10 15:20:00|7111|7106|7105|7103|7111|7110|7103|7099|9929
1718033100000|2024-06-10 15:25:00|7104|7104|7109|7106|7110|7107|7100|7099|7395
1718033400000|2024-06-10 15:30:00|7110|7107|7118|7115|7119|7115|7106|7104|19794
1718033700000|2024-06-10 15:35:00|7119|7116|7109|7107|7122|7117|7108|7105|10087
1718034000000|2024-06-10 15:40:00|7110|7108|7101|7100|7112|7110|7101|7100|10947
1718034300000|2024-06-10 15:45:00|7102|7099|7110|7107|7112|7109|7095|7093|26437
1718034600000|2024-06-10 15:50:00|7112|7105|7115|7113|7121|7119|7111|7105|16487
1718034900000|2024-06-10 15:55:00|7116|7114|7101|7099|7123|7119|7101|7098|13762
1718035200000|2024-06-10 16:00:00|7100|7100|7108|7106|7109|7108|7100|7098|10519
1718035500000|2024-06-10 16:05:00|7107|7105|7093|7087|7108|7105|7090|7085|82719
1718035800000|2024-06-10 16:10:00|7094|7090|7108|7103|7112|7107|7094|7090|8150
1718036100000|2024-06-10 16:15:00|7110|7104|7117|7115|7120|7118|7110|7104|5812
1718036400000|2024-06-10 16:20:00|7119|7116|7117|7115|7126|7124|7116|7112|10882
1718036700000|2024-06-10 16:25:00|7118|7114|7112|7111|7118|7115|7110|7105|7780
1718037000000|2024-06-10 16:30:00|7113|7112|7102|7100|7114|7112|7102|7100|13066
1718037300000|2024-06-10 16:35:00|7101|7099|7095|7092|7101|7099|7088|7085|182372
1718037600000|2024-06-10 16:40:00|7094|7090|7078|7075|7094|7090|7077|7075|13895
1718037900000|2024-06-10 16:45:00|7077|7074|7071|7066|7077|7074|7056|7053|14053
1718038200000|2024-06-10 16:50:00|7072|7069|7097|7094|7102|7098|7072|7066|6728
1718038500000|2024-06-10 16:55:00|7098|7095|7101|7097|7102|7099|7096|7093|8065
1718038800000|2024-06-10 17:00:00|7100|7098|7099|7097|7102|7099|7093|7092|9485
1718039100000|2024-06-10 17:05:00|7101|7098|7097|7095|7104|7102|7096|7094|8185
1718039400000|2024-06-10 17:10:00|7098|7096|7099|7097|7102|7100|7097|7096|10731
1718039700000|2024-06-10 17:15:00|7098|7098|7103|7101|7104|7102|7094|7093|12384
1718040000000|2024-06-10 17:20:00|7104|7100|7104|7102|7107|7104|7097|7096|5873
1718040300000|2024-06-10 17:25:00|7105|7103|7098|7096|7108|7106|7097|7096|7653
1718040600000|2024-06-10 17:30:00|7097|7095|7100|7099|7105|7103|7094|7093|10136
1718040900000|2024-06-10 17:35:00|7101|7098|7102|7099|7105|7102|7098|7096|4944
1718041200000|2024-06-10 17:40:00|7101|7100|7112|7110|7112|7111|7100|7099|6290
1718041500000|2024-06-10 17:45:00|7111|7108|7128|7126|7133|7129|7110|7108|15810
1718041800000|2024-06-10 17:50:00|7129|7124|7116|7114|7129|7125|7116|7114|4874
1718042100000|2024-06-10 17:55:00|7115|7112|7126|7122|7128|7124|7112|7109|15138
1718042400000|2024-06-10 18:00:00|7125|7123|7132|7128|7135|7131|7124|7120|6038
1718042700000|2024-06-10 18:05:00|7131|7129|7124|7122|7133|7131|7117|7114|7025
1718043000000|2024-06-10 18:10:00|7123|7119|7137|7133|7140|7138|7121|7116|29569
1718043300000|2024-06-10 18:15:00|7138|7134|7146|7139|7148|7144|7136|7133|20953
1718043600000|2024-06-10 18:20:00|7147|7140|7155|7149|7156|7155|7141|7136|16299
1718043900000|2024-06-10 18:25:00|7156|7150|7156|7154|7162|7159|7153|7149|9400
1718044200000|2024-06-10 18:30:00|7155|7153|7164|7162|7167|7164|7154|7153|10319
1718044500000|2024-06-10 18:35:00|7165|7163|7177|7174|7179|7178|7165|7163|16712
1718044800000|2024-06-10 18:40:00|7178|7175|7176|7174|7186|7184|7175|7172|15688
1718045100000|2024-06-10 18:45:00|7175|7172|7176|7172|7180|7177|7171|7167|11563
1718045400000|2024-06-10 18:50:00|7178|7173|7177|7174|7183|7182|7175|7172|11092
1718045700000|2024-06-10 18:55:00|7178|7175|7172|7170|7179|7177|7166|7163|14818
1718046000000|2024-06-10 19:00:00|7171|7169|7185|7184|7187|7186|7169|7166|19419
1718046300000|2024-06-10 19:05:00|7186|7185|7198|7195|7199|7196|7185|7183|16832
1718046600000|2024-06-10 19:10:00|7199|7196|7211|7207|7212|7207|7197|7195|22043
1718046900000|2024-06-10 19:15:00|7212|7208|7201|7200|7212|7210|7195|7193|15700
1718047200000|2024-06-10 19:20:00|7202|7201|7211|7209|7212|7210|7202|7199|13134
1718047500000|2024-06-10 19:25:00|7210|7208|7210|7208|7213|7212|7207|7205|15114
1718047800000|2024-06-10 19:30:00|7209|7207|7212|7209|7214|7212|7208|7205|21829
1718048100000|2024-06-10 19:35:00|7211|7210|7195|7193|7215|7214|7194|7192|30907
1718048400000|2024-06-10 19:40:00|7194|7194|7195|7194|7207|7203|7191|7190|20137
1718048700000|2024-06-10 19:45:00|7194|7193|7194|7192|7199|7198|7188|7185|26760
1718049000000|2024-06-10 19:50:00|7193|7191|7172|7170|7193|7191|7164|7163|55352
1718049300000|2024-06-10 19:55:00|7171|7171|7172|7169|7177|7175|7163|7161|204582
1718112600000|2024-06-11 13:30:00|7186|7145|7178|7171|7223|7215|7172|7137|37601
1718112900000|2024-06-11 13:35:00|7181|7173|7124|7117|7189|7173|7124|7117|87416
1718113200000|2024-06-11 13:40:00|7123|7118|7115|7105|7153|7143|7114|7105|11943
1718113500000|2024-06-11 13:45:00|7113|7104|7101|7093|7123|7108|7094|7090|52719
1718113800000|2024-06-11 13:50:00|7100|7096|7101|7096|7124|7115|7098|7094|88651
1718114100000|2024-06-11 13:55:00|7100|7095|7096|7091|7117|7112|7095|7091|11401
1718114400000|2024-06-11 14:00:00|7095|7092|7123|7118|7123|7119|7093|7091|15994
1718114700000|2024-06-11 14:05:00|7124|7117|7107|7101|7132|7125|7103|7099|9272
1718115000000|2024-06-11 14:10:00|7106|7100|7106|7101|7113|7107|7098|7097|9598
1718115300000|2024-06-11 14:15:00|7107|7102|7094|7091|7117|7115|7094|7088|18643
1718115600000|2024-06-11 14:20:00|7093|7090|7101|7097|7101|7099|7088|7087|14173
1718115900000|2024-06-11 14:25:00|7103|7098|7110|7104|7110|7107|7096|7092|14302
1718116200000|2024-06-11 14:30:00|7108|7103|7133|7128|7133|7129|7105|7102|12623
1718116500000|2024-06-11 14:35:00|7136|7127|7143|7138|7146|7143|7126|7124|13162
1718116800000|2024-06-11 14:40:00|7145|7137|7159|7155|7163|7157|7142|7137|26662
1718117100000|2024-06-11 14:45:00|7158|7156|7170|7167|7170|7168|7153|7151|26768
1718117400000|2024-06-11 14:50:00|7171|7169|7184|7181|7187|7181|7171|7167|24657
1718117700000|2024-06-11 14:55:00|7186|7182|7183|7178|7188|7185|7176|7175|16346
1718118000000|2024-06-11 15:00:00|7182|7179|7181|7179|7190|7186|7179|7177|24421
1718118300000|2024-06-11 15:05:00|7180|7178|7187|7184|7194|7191|7175|7174|54250
1718118600000|2024-06-11 15:10:00|7188|7185|7192|7187|7194|7192|7184|7182|47834
1718118900000|2024-06-11 15:15:00|7194|7188|7205|7202|7206|7203|7191|7187|10838
1718119200000|2024-06-11 15:20:00|7208|7203|7201|7199|7212|7208|7200|7196|12925
1718119500000|2024-06-11 15:25:00|7200|7200|7206|7204|7207|7205|7196|7195|15865
1718119800000|2024-06-11 15:30:00|7205|7203|7200|7198|7207|7203|7194|7192|14430
1718120100000|2024-06-11 15:35:00|7201|7199|7197|7195|7203|7200|7194|7192|13326
1718120400000|2024-06-11 15:40:00|7198|7196|7190|7187|7198|7196|7181|7179|23169
1718120700000|2024-06-11 15:45:00|7189|7188|7212|7209|7218|7215|7188|7187|24319
1718121000000|2024-06-11 15:50:00|7211|7205|7208|7206|7214|7208|7200|7198|14707
1718121300000|2024-06-11 15:55:00|7209|7207|7204|7201|7209|7208|7201|7200|23150
1718121600000|2024-06-11 16:00:00|7202|7202|7196|7192|7208|7206|7188|7185|18738
1718121900000|2024-06-11 16:05:00|7195|7193|7194|7193|7200|7196|7192|7189|23969
1718122200000|2024-06-11 16:10:00|7195|7194|7214|7211|7215|7212|7194|7193|13891
1718122500000|2024-06-11 16:15:00|7216|7212|7206|7204|7218|7215|7203|7201|8885
1718122800000|2024-06-11 16:20:00|7207|7205|7210|7207|7210|7207|7203|7200|7089
1718123100000|2024-06-11 16:25:00|7209|7206|7204|7201|7210|7207|7199|7198|11136
1718123400000|2024-06-11 16:30:00|7203|7202|7203|7200|7206|7204|7199|7197|5602
1718123700000|2024-06-11 16:35:00|7204|7201|7202|7201|7206|7202|7198|7195|8638
1718124000000|2024-06-11 16:40:00|7203|7200|7215|7212|7216|7214|7203|7200|6474
1718124300000|2024-06-11 16:45:00|7214|7211|7203|7200|7216|7213|7202|7200|7955
1718124600000|2024-06-11 16:50:00|7204|7201|7204|7202|7205|7203|7200|7198|6693
1718124900000|2024-06-11 16:55:00|7205|7201|7204|7201|7205|7202|7201|7200|7703
1718125200000|2024-06-11 17:00:00|7203|7202|7221|7218|7224|7221|7202|7200|9326
1718125500000|2024-06-11 17:05:00|7220|7217|7223|7221|7225|7222|7218|7217|7662
1718125800000|2024-06-11 17:10:00|7222|7220|7223|7221|7230|7227|7220|7217|6604
1718126100000|2024-06-11 17:15:00|7222|7222|7228|7226|7230|7229|7221|7220|13818
1718126400000|2024-06-11 17:20:00|7229|7227|7222|7221|7230|7229|7222|7219|8923
1718126700000|2024-06-11 17:25:00|7223|7222|7224|7223|7227|7225|7220|7216|5843
1718127000000|2024-06-11 17:30:00|7223|7221|7224|7222|7227|7225|7222|7219|7974
1718127300000|2024-06-11 17:35:00|7225|7223|7227|7225|7227|7225|7223|7221|5649
1718127600000|2024-06-11 17:40:00|7228|7226|7215|7213|7229|7228|7214|7211|8599
1718127900000|2024-06-11 17:45:00|7214|7210|7216|7213|7220|7218|7212|7209|9880
1718128200000|2024-06-11 17:50:00|7217|7214|7222|7220|7224|7221|7214|7213|5787
1718128500000|2024-06-11 17:55:00|7221|7219|7232|7231|7234|7231|7220|7219|16779
1718128800000|2024-06-11 18:00:00|7231|7230|7237|7236|7238|7236|7231|7230|11627
1718129100000|2024-06-11 18:05:00|7238|7235|7224|7223|7238|7236|7221|7220|9973
1718129400000|2024-06-11 18:10:00|7225|7224|7239|7237|7239|7238|7220|7218|7062
1718129700000|2024-06-11 18:15:00|7238|7238|7257|7255|7261|7258|7238|7238|13817
1718130000000|2024-06-11 18:20:00|7256|7256|7255|7253|7261|7258|7252|7251|14205
1718130300000|2024-06-11 18:25:00|7256|7254|7257|7255|7258|7256|7247|7246|11581
1718130600000|2024-06-11 18:30:00|7258|7254|7256|7254|7261|7258|7253|7251|13438
1718130900000|2024-06-11 18:35:00|7258|7255|7261|7260|7262|7261|7255|7253|9592
1718131200000|2024-06-11 18:40:00|7260|7259|7251|7250|7261|7260|7251|7250|17583
1718131500000|2024-06-11 18:45:00|7252|7251|7252|7251|7260|7259|7252|7251|19290
1718131800000|2024-06-11 18:50:00|7253|7252|7244|7242|7254|7253|7240|7239|10207
1718132100000|2024-06-11 18:55:00|7245|7243|7254|7251|7256|7255|7245|7242|14475
1718132400000|2024-06-11 19:00:00|7253|7252|7263|7261|7270|7268|7253|7251|14108
1718132700000|2024-06-11 19:05:00|7262|7262|7260|7258|7266|7264|7253|7250|29067
1718133000000|2024-06-11 19:10:00|7259|7259|7269|7268|7269|7268|7255|7254|21265
1718133300000|2024-06-11 19:15:00|7270|7269|7281|7280|7282|7280|7270|7268|26659
1718133600000|2024-06-11 19:20:00|7280|7279|7284|7282|7289|7288|7279|7277|32150
1718133900000|2024-06-11 19:25:00|7283|7283|7287|7286|7290|7289|7275|7272|27334
1718134200000|2024-06-11 19:30:00|7286|7285|7297|7296|7298|7297|7281|7280|35363
1718134500000|2024-06-11 19:35:00|7296|7295|7273|7271|7298|7297|7269|7268|43322
1718134800000|2024-06-11 19:40:00|7274|7272|7275|7274|7282|7280|7273|7271|32647
1718135100000|2024-06-11 19:45:00|7274|7273|7277|7276|7283|7280|7273|7272|53739
1718135400000|2024-06-11 19:50:00|7276|7275|7280|7278|7281|7280|7268|7267|74287
1718135700000|2024-06-11 19:55:00|7281|7279|7263|7261|7281|7280|7250|7249|246543
1718199000000|2024-06-12 13:30:00|7450|7400|7488|7475|7488|7481|7425|7400|92365
1718199300000|2024-06-12 13:35:00|7484|7476|7488|7477|7520|7511|7484|7474|97733
1718199600000|2024-06-12 13:40:00|7485|7476|7463|7460|7488|7484|7451|7438|88759
1718199900000|2024-06-12 13:45:00|7461|7459|7445|7437|7461|7459|7431|7423|33035
1718200200000|2024-06-12 13:50:00|7444|7439|7390|7380|7444|7440|7379|7375|17434
1718200500000|2024-06-12 13:55:00|7389|7381|7428|7418|7430|7423|7389|7381|20393
1718200800000|2024-06-12 14:00:00|7425|7419|7400|7391|7426|7420|7390|7386|19503
1718201100000|2024-06-12 14:05:00|7399|7392|7374|7365|7400|7392|7371|7363|24081
1718201400000|2024-06-12 14:10:00|7373|7366|7417|7409|7417|7409|7371|7362|12568
1718201700000|2024-06-12 14:15:00|7420|7410|7459|7454|7459|7454|7419|7410|36008
1718202000000|2024-06-12 14:20:00|7457|7453|7452|7445|7462|7458|7438|7434|47236
1718202300000|2024-06-12 14:25:00|7451|7447|7457|7453|7460|7457|7444|7441|43998
1718202600000|2024-06-12 14:30:00|7454|7452|7460|7455|7460|7459|7442|7437|26066
1718202900000|2024-06-12 14:35:00|7459|7454|7445|7439|7460|7454|7440|7436|29137
1718203200000|2024-06-12 14:40:00|7447|7440|7436|7429|7475|7468|7436|7426|25987
1718203500000|2024-06-12 14:45:00|7435|7426|7450|7444|7458|7453|7435|7425|14933
1718203800000|2024-06-12 14:50:00|7451|7445|7445|7442|7455|7451|7435|7427|29576
1718204100000|2024-06-12 14:55:00|7444|7441|7473|7470|7475|7474|7443|7438|23836
1718204400000|2024-06-12 15:00:00|7472|7471|7457|7452|7480|7473|7449|7444|16980
1718204700000|2024-06-12 15:05:00|7456|7453|7471|7468|7473|7468|7449|7446|16741
1718205000000|2024-06-12 15:10:00|7472|7467|7472|7468|7477|7476|7467|7464|20138
1718205300000|2024-06-12 15:15:00|7470|7469|7485|7480|7485|7481|7467|7464|29024
1718205600000|2024-06-12 15:20:00|7484|7481|7485|7482|7485|7482|7473|7472|31912
1718205900000|2024-06-12 15:25:00|7484|7481|7496|7491|7498|7495|7480|7478|37542
1718206200000|2024-06-12 15:30:00|7495|7490|7492|7487|7497|7494|7486|7483|26076
1718206500000|2024-06-12 15:35:00|7491|7488|7488|7483|7498|7495|7487|7483|35288
1718206800000|2024-06-12 15:40:00|7489|7484|7509|7506|7512|7509|7489|7484|32147
1718207100000|2024-06-12 15:45:00|7510|7507|7523|7518|7523|7518|7508|7505|23129
1718207400000|2024-06-12 15:50:00|7521|7517|7538|7534|7539|7534|7518|7516|21668
1718207700000|2024-06-12 15:55:00|7539|7533|7535|7532|7543|7539|7533|7530|12509
1718208000000|2024-06-12 16:00:00|7533|7534|7514|7509|7535|7534|7504|7503|53478
1718208300000|2024-06-12 16:05:00|7518|7510|7522|7517|7523|7519|7514|7510|10693
1718208600000|2024-06-12 16:10:00|7523|7520|7519|7516|7523|7520|7509|7503|14426
1718208900000|2024-06-12 16:15:00|7520|7513|7520|7516|7521|7518|7512|7509|10702
1718209200000|2024-06-12 16:20:00|7519|7517|7519|7517|7523|7519|7512|7511|8204
1718209500000|2024-06-12 16:25:00|7520|7518|7523|7520|7529|7525|7518|7516|11736
1718209800000|2024-06-12 16:30:00|7522|7519|7517|7514|7522|7519|7509|7506|7960
1718210100000|2024-06-12 16:35:00|7515|7513|7513|7508|7522|7519|7511|7507|9493
1718210400000|2024-06-12 16:40:00|7512|7509|7520|7516|7520|7516|7512|7508|5747
1718210700000|2024-06-12 16:45:00|7519|7517|7528|7525|7528|7525|7517|7513|9738
1718211000000|2024-06-12 16:50:00|7527|7524|7551|7546|7557|7553|7525|7522|38229
1718211300000|2024-06-12 16:55:00|7552|7547|7552|7548|7554|7553|7547|7543|12851
1718211600000|2024-06-12 17:00:00|7551|7547|7558|7554|7558|7555|7547|7545|7408
1718211900000|2024-06-12 17:05:00|7559|7555|7555|7553|7559|7557|7549|7547|12285
1718212200000|2024-06-12 17:10:00|7554|7552|7537|7534|7555|7553|7537|7533|10554
1718212500000|2024-06-12 17:15:00|7535|7533|7545|7541|7545|7541|7531|7529|17219
1718212800000|2024-06-12 17:20:00|7546|7542|7557|7553|7559|7557|7546|7542|70609
1718213100000|2024-06-12 17:25:00|7558|7554|7548|7545|7560|7558|7548|7545|21019
1718213400000|2024-06-12 17:30:00|7547|7543|7549|7545|7550|7548|7533|7529|9633
1718213700000|2024-06-12 17:35:00|7550|7548|7554|7549|7560|7555|7549|7546|17990
1718214000000|2024-06-12 17:40:00|7552|7548|7548|7545|7553|7549|7543|7541|15363
1718214300000|2024-06-12 17:45:00|7549|7546|7549|7547|7552|7550|7543|7542|18036
1718214600000|2024-06-12 17:50:00|7550|7548|7553|7549|7555|7552|7548|7546|19629
1718214900000|2024-06-12 17:55:00|7552|7547|7575|7572|7575|7573|7552|7547|17741
1718215200000|2024-06-12 18:00:00|7574|7571|7573|7563|7575|7571|7523|7511|29140
1718215500000|2024-06-12 18:05:00|7569|7562|7566|7559|7580|7577|7540|7533|33380
1718215800000|2024-06-12 18:10:00|7569|7560|7565|7557|7580|7572|7556|7543|13790
1718216100000|2024-06-12 18:15:00|7569|7559|7573|7568|7585|7578|7569|7559|16689
1718216400000|2024-06-12 18:20:00|7576|7566|7579|7575|7580|7575|7570|7566|10255
1718216700000|2024-06-12 18:25:00|7580|7576|7582|7578|7586|7583|7574|7571|15416
1718217000000|2024-06-12 18:30:00|7580|7577|7588|7582|7590|7587|7559|7548|48876
1718217300000|2024-06-12 18:35:00|7589|7583|7587|7580|7590|7586|7566|7560|32938
1718217600000|2024-06-12 18:40:00|7586|7579|7570|7559|7587|7582|7547|7545|25668
1718217900000|2024-06-12 18:45:00|7569|7558|7551|7543|7575|7568|7543|7539|16258
1718218200000|2024-06-12 18:50:00|7550|7544|7538|7533|7571|7564|7536|7533|22826
1718218500000|2024-06-12 18:55:00|7537|7534|7550|7544|7567|7560|7533|7530|33840
1718218800000|2024-06-12 19:00:00|7551|7545|7547|7542|7571|7565|7539|7530|16647
1718219100000|2024-06-12 19:05:00|7545|7541|7551|7545|7552|7551|7533|7532|57830
1718219400000|2024-06-12 19:10:00|7549|7544|7550|7547|7556|7552|7538|7536|27147
1718219700000|2024-06-12 19:15:00|7549|7546|7568|7564|7570|7565|7547|7545|29298
1718220000000|2024-06-12 19:20:00|7567|7563|7520|7515|7568|7565|7520|7515|27576
1718220300000|2024-06-12 19:25:00|7518|7514|7495|7491|7532|7528|7490|7485|60720
1718220600000|2024-06-12 19:30:00|7494|7492|7481|7478|7495|7492|7471|7466|50796
1718220900000|2024-06-12 19:35:00|7480|7477|7486|7484|7492|7491|7473|7470|52699
1718221200000|2024-06-12 19:40:00|7485|7485|7485|7482|7490|7487|7471|7468|81500
1718221500000|2024-06-12 19:45:00|7486|7483|7496|7493|7501|7500|7471|7468|75107
1718221800000|2024-06-12 19:50:00|7498|7494|7516|7513|7518|7514|7474|7473|99557
1718222100000|2024-06-12 19:55:00|7517|7514|7541|7540|7548|7547|7510|7509|405952
1718285400000|2024-06-13 13:30:00|7634|7600|7656|7647|7656|7650|7618|7600|100552
1718285700000|2024-06-13 13:35:00|7654|7649|7616|7601|7654|7649|7584|7575|99174
1718286000000|2024-06-13 13:40:00|7615|7604|7575|7569|7620|7611|7571|7569|25682
1718286300000|2024-06-13 13:45:00|7573|7570|7536|7528|7598|7592|7534|7526|20912
1718286600000|2024-06-13 13:50:00|7538|7531|7517|7512|7540|7537|7514|7507|58535
1718286900000|2024-06-13 13:55:00|7514|7511|7500|7492|7517|7511|7486|7476|54792
1718287200000|2024-06-13 14:00:00|7501|7493|7508|7500|7516|7509|7494|7490|27464
1718287500000|2024-06-13 14:05:00|7509|7501|7531|7522|7537|7532|7509|7501|22196
1718287800000|2024-06-13 14:10:00|7530|7520|7483|7478|7530|7520|7483|7478|25135
1718288100000|2024-06-13 14:15:00|7480|7479|7477|7471|7492|7488|7470|7468|32647
1718288400000|2024-06-13 14:20:00|7478|7474|7483|7477|7494|7488|7473|7468|26248
1718288700000|2024-06-13 14:25:00|7484|7478|7479|7474|7489|7482|7470|7464|26931
1718289000000|2024-06-13 14:30:00|7478|7475|7455|7448|7489|7481|7452|7448|17454
1718289300000|2024-06-13 14:35:00|7458|7452|7465|7457|7475|7468|7439|7435|17471
1718289600000|2024-06-13 14:40:00|7466|7458|7440|7432|7466|7458|7437|7430|6073
1718289900000|2024-06-13 14:45:00|7444|7433|7455|7444|7455|7445|7429|7422|16295
1718290200000|2024-06-13 14:50:00|7456|7443|7454|7448|7464|7460|7442|7436|41745
1718290500000|2024-06-13 14:55:00|7453|7450|7453|7447|7459|7457|7449|7444|10525
1718290800000|2024-06-13 15:00:00|7457|7448|7451|7447|7471|7465|7449|7444|11851
1718291100000|2024-06-13 15:05:00|7452|7446|7463|7457|7466|7463|7452|7446|12145
1718291400000|2024-06-13 15:10:00|7462|7456|7450|7445|7470|7466|7450|7445|13670
1718291700000|2024-06-13 15:15:00|7452|7444|7454|7448|7458|7454|7444|7439|14642
1718292000000|2024-06-13 15:20:00|7451|7449|7456|7452|7458|7455|7448|7444|17155
1718292300000|2024-06-13 15:25:00|7458|7453|7440|7437|7458|7454|7439|7436|14541
1718292600000|2024-06-13 15:30:00|7441|7438|7447|7441|7462|7460|7441|7438|27254
1718292900000|2024-06-13 15:35:00|7446|7443|7443|7439|7449|7444|7438|7434|8646
1718293200000|2024-06-13 15:40:00|7444|7440|7457|7452|7457|7455|7443|7440|14943
1718293500000|2024-06-13 15:45:00|7456|7450|7444|7439|7459|7456|7438|7436|19051
1718293800000|2024-06-13 15:50:00|7445|7440|7462|7456|7462|7458|7441|7437|28978
1718294100000|2024-06-13 15:55:00|7464|7457|7454|7449|7467|7464|7451|7448|11335
1718294400000|2024-06-13 16:00:00|7456|7448|7448|7444|7456|7450|7440|7435|26949
1718294700000|2024-06-13 16:05:00|7449|7443|7451|7448|7456|7452|7444|7440|19380
1718295000000|2024-06-13 16:10:00|7450|7450|7456|7451|7456|7454|7450|7447|7178
1718295300000|2024-06-13 16:15:00|7455|7450|7427|7422|7456|7451|7427|7421|17638
1718295600000|2024-06-13 16:20:00|7426|7421|7414|7407|7431|7427|7409|7407|30772
1718295900000|2024-06-13 16:25:00|7413|7408|7403|7401|7415|7409|7399|7394|22929
1718296200000|2024-06-13 16:30:00|7402|7402|7418|7413|7420|7417|7399|7395|14267
1718296500000|2024-06-13 16:35:00|7416|7412|7419|7415|7420|7418|7414|7410|11163
1718296800000|2024-06-13 16:40:00|7420|7416|7420|7416|7429|7426|7416|7413|15699
1718297100000|2024-06-13 16:45:00|7419|7417|7411|7407|7426|7420|7402|7400|13084
1718297400000|2024-06-13 16:50:00|7413|7408|7428|7425|7430|7425|7413|7408|3719
1718297700000|2024-06-13 16:55:00|7427|7424|7421|7416|7428|7424|7416|7411|10134
1718298000000|2024-06-13 17:00:00|7422|7417|7428|7424|7434|7429|7417|7414|12329
1718298300000|2024-06-13 17:05:00|7431|7425|7423|7418|7432|7427|7423|7417|5766
1718298600000|2024-06-13 17:10:00|7421|7420|7418|7416|7422|7420|7416|7412|7848
1718298900000|2024-06-13 17:15:00|7417|7415|7436|7431|7436|7432|7416|7414|33421
1718299200000|2024-06-13 17:20:00|7437|7433|7444|7439|7445|7441|7435|7431|6770
1718299500000|2024-06-13 17:25:00|7445|7440|7438|7436|7449|7445|7438|7436|11047
1718299800000|2024-06-13 17:30:00|7437|7433|7433|7430|7444|7439|7433|7428|10856
1718300100000|2024-06-13 17:35:00|7432|7429|7453|7447|7453|7449|7426|7423|17438
1718300400000|2024-06-13 17:40:00|7455|7448|7454|7451|7459|7455|7453|7448|6158
1718300700000|2024-06-13 17:45:00|7453|7450|7452|7447|7453|7451|7446|7443|6647
1718301000000|2024-06-13 17:50:00|7451|7448|7450|7447|7451|7450|7447|7443|3812
1718301300000|2024-06-13 17:55:00|7453|7448|7443|7441|7453|7452|7440|7435|6765
1718301600000|2024-06-13 18:00:00|7442|7442|7422|7420|7443|7442|7422|7420|10736
1718301900000|2024-06-13 18:05:00|7421|7421|7438|7435|7441|7439|7421|7420|13545
1718302200000|2024-06-13 18:10:00|7439|7436|7437|7434|7445|7441|7435|7431|10326
1718302500000|2024-06-13 18:15:00|7439|7435|7437|7435|7439|7438|7434|7430|22017
1718302800000|2024-06-13 18:20:00|7438|7436|7437|7435|7439|7437|7434|7430|11735
1718303100000|2024-06-13 18:25:00|7438|7436|7425|7422|7438|7436|7425|7421|20694
1718303400000|2024-06-13 18:30:00|7424|7423|7416|7413|7426|7424|7416|7411|6819
1718303700000|2024-06-13 18:35:00|7415|7412|7419|7416|7424|7419|7410|7408|16096
1718304000000|2024-06-13 18:40:00|7418|7414|7404|7400|7418|7414|7401|7399|17426
1718304300000|2024-06-13 18:45:00|7403|7401|7405|7402|7405|7402|7397|7394|12178
1718304600000|2024-06-13 18:50:00|7404|7403|7405|7403|7409|7408|7404|7402|13132
1718304900000|2024-06-13 18:55:00|7404|7402|7403|7401|7410|7408|7403|7400|8597
1718305200000|2024-06-13 19:00:00|7402|7400|7421|7417|7423|7419|7398|7397|13080
1718305500000|2024-06-13 19:05:00|7423|7418|7426|7423|7426|7424|7420|7416|11667
1718305800000|2024-06-13 19:10:00|7425|7422|7402|7399|7425|7422|7396|7393|30054
1718306100000|2024-06-13 19:15:00|7403|7400|7410|7408|7414|7411|7401|7399|34718
1718306400000|2024-06-13 19:20:00|7411|7409|7413|7411|7414|7412|7409|7408|28273
1718306700000|2024-06-13 19:25:00|7412|7410|7391|7389|7412|7411|7391|7389|26226
1718307000000|2024-06-13 19:30:00|7392|7390|7398|7396|7400|7398|7386|7384|58547
1718307300000|2024-06-13 19:35:00|7399|7397|7398|7397|7401|7399|7391|7390|31260
1718307600000|2024-06-13 19:40:00|7399|7398|7389|7387|7402|7400|7383|7380|36187
1718307900000|2024-06-13 19:45:00|7388|7388|7395|7393|7397|7396|7386|7385|41227
1718308200000|2024-06-13 19:50:00|7396|7394|7390|7388|7396|7395|7379|7376|70832
1718308500000|2024-06-13 19:55:00|7392|7389|7351|7350|7397|7396|7351|7350|260502
1718371800000|2024-06-14 13:30:00|7407|7330|7415|7406|7421|7414|7372|7330|53278
1718372100000|2024-06-14 13:35:00|7417|7410|7439|7426|7450|7440|7412|7409|49408
1718372400000|2024-06-14 13:40:00|7440|7425|7446|7433|7446|7441|7428|7417|28528
1718372700000|2024-06-14 13:45:00|7444|7432|7494|7487|7494|7491|7442|7432|47550
1718373000000|2024-06-14 13:50:00|7493|7484|7512|7505|7514|7505|7471|7461|33822
1718373300000|2024-06-14 13:55:00|7505|7504|7504|7495|7505|7504|7471|7465|43744
1718373600000|2024-06-14 14:00:00|7501|7494|7492|7486|7503|7494|7482|7465|26662
1718373900000|2024-06-14 14:05:00|7493|7488|7470|7459|7497|7492|7466|7458|34424
1718374200000|2024-06-14 14:10:00|7468|7460|7413|7406|7470|7461|7407|7396|18195
1718374500000|2024-06-14 14:15:00|7411|7407|7403|7397|7417|7412|7396|7387|16757
1718374800000|2024-06-14 14:20:00|7404|7398|7413|7404|7426|7417|7403|7397|21935
1718375100000|2024-06-14 14:25:00|7414|7405|7408|7401|7416|7407|7396|7391|12195
1718375400000|2024-06-14 14:30:00|7406|7400|7395|7390|7428|7418|7394|7385|10572
1718375700000|2024-06-14 14:35:00|7394|7388|7371|7362|7394|7388|7368|7360|10911
1718376000000|2024-06-14 14:40:00|7370|7361|7397|7389|7399|7392|7368|7361|6883
1718376300000|2024-06-14 14:45:00|7398|7390|7431|7424|7431|7424|7395|7390|11834
1718376600000|2024-06-14 14:50:00|7429|7425|7450|7445|7455|7445|7427|7424|9097
1718376900000|2024-06-14 14:55:00|7449|7446|7451|7444|7455|7452|7447|7443|19435
1718377200000|2024-06-14 15:00:00|7450|7443|7438|7431|7450|7443|7432|7428|7791
1718377500000|2024-06-14 15:05:00|7439|7432|7428|7422|7444|7438|7426|7422|8026
1718377800000|2024-06-14 15:10:00|7427|7423|7449|7443|7450|7443|7424|7419|8835
1718378100000|2024-06-14 15:15:00|7451|7444|7434|7428|7451|7446|7434|7427|6883
1718378400000|2024-06-14 15:20:00|7435|7429|7437|7432|7448|7440|7428|7425|7636
1718378700000|2024-06-14 15:25:00|7436|7431|7443|7439|7449|7441|7429|7421|12220
1718379000000|2024-06-14 15:30:00|7444|7441|7456|7449|7462|7453|7444|7437|14789
1718379300000|2024-06-14 15:35:00|7457|7452|7476|7471|7476|7472|7457|7449|6724
1718379600000|2024-06-14 15:40:00|7479|7473|7473|7466|7479|7477|7470|7466|9122
1718379900000|2024-06-14 15:45:00|7474|7468|7460|7455|7474|7471|7458|7454|8652
1718380200000|2024-06-14 15:50:00|7459|7453|7480|7473|7481|7475|7455|7450|7797
1718380500000|2024-06-14 15:55:00|7477|7474|7493|7487|7496|7488|7476|7473|12184
1718380800000|2024-06-14 16:00:00|7492|7486|7484|7479|7493|7490|7480|7476|6569
1718381100000|2024-06-14 16:05:00|7486|7481|7489|7486|7495|7491|7486|7481|6036
1718381400000|2024-06-14 16:10:00|7492|7484|7497|7493|7499|7495|7492|7484|11307
1718381700000|2024-06-14 16:15:00|7498|7494|7505|7502|7510|7507|7498|7494|28905
1718382000000|2024-06-14 16:20:00|7509|7503|7506|7502|7509|7505|7495|7492|11717
1718382300000|2024-06-14 16:25:00|7505|7503|7497|7491|7506|7504|7497|7490|7669
1718382600000|2024-06-14 16:30:00|7495|7490|7491|7485|7497|7492|7477|7469|6871
1718382900000|2024-06-14 16:35:00|7490|7483|7505|7500|7505|7501|7488|7483|8212
1718383200000|2024-06-14 16:40:00|7504|7498|7498|7491|7504|7498|7486|7482|5420
1718383500000|2024-06-14 16:45:00|7497|7493|7498|7494|7503|7499|7489|7488|5831
1718383800000|2024-06-14 16:50:00|7497|7492|7495|7491|7505|7503|7491|7489|6831
1718384100000|2024-06-14 16:55:00|7497|7490|7517|7512|7520|7513|7497|7490|23993
1718384400000|2024-06-14 17:00:00|7518|7513|7536|7530|7537|7535|7517|7513|22083
1718384700000|2024-06-14 17:05:00|7537|7531|7536|7531|7544|7537|7524|7518|13301
1718385000000|2024-06-14 17:10:00|7535|7529|7543|7537|7547|7542|7530|7526|10001
1718385300000|2024-06-14 17:15:00|7545|7539|7548|7541|7550|7546|7540|7537|11380
1718385600000|2024-06-14 17:20:00|7549|7543|7555|7551|7557|7554|7549|7541|25569
1718385900000|2024-06-14 17:25:00|7556|7552|7559|7554|7569|7563|7555|7552|23589
1718386200000|2024-06-14 17:30:00|7558|7553|7536|7531|7558|7555|7532|7529|10506
1718386500000|2024-06-14 17:35:00|7534|7530|7534|7531|7539|7535|7529|7525|9346
1718386800000|2024-06-14 17:40:00|7536|7532|7545|7541|7547|7543|7536|7531|7120
1718387100000|2024-06-14 17:45:00|7546|7542|7550|7547|7557|7554|7544|7542|11742
1718387400000|2024-06-14 17:50:00|7554|7549|7577|7573|7578|7573|7553|7547|17189
1718387700000|2024-06-14 17:55:00|7578|7574|7563|7557|7583|7578|7557|7553|16508
1718388000000|2024-06-14 18:00:00|7561|7560|7556|7553|7563|7560|7552|7550|11618
1718388300000|2024-06-14 18:05:00|7558|7554|7553|7547|7558|7555|7548|7546|21932
1718388600000|2024-06-14 18:10:00|7552|7548|7550|7548|7559|7554|7547|7544|13318
1718388900000|2024-06-14 18:15:00|7553|7549|7549|7545|7553|7550|7538|7534|10154
1718389200000|2024-06-14 18:20:00|7550|7546|7556|7553|7556|7554|7548|7545|12257
1718389500000|2024-06-14 18:25:00|7558|7554|7558|7555|7564|7562|7555|7553|11181
1718389800000|2024-06-14 18:30:00|7557|7554|7555|7551|7560|7557|7553|7550|9103
1718390100000|2024-06-14 18:35:00|7556|7552|7552|7548|7565|7561|7551|7548|11970
1718390400000|2024-06-14 18:40:00|7551|7546|7553|7547|7553|7547|7540|7537|22772
1718390700000|2024-06-14 18:45:00|7554|7548|7551|7549|7555|7554|7549|7547|10297
1718391000000|2024-06-14 18:50:00|7552|7550|7555|7553|7559|7557|7552|7549|16599
1718391300000|2024-06-14 18:55:00|7554|7552|7552|7550|7557|7553|7539|7538|15162
1718391600000|2024-06-14 19:00:00|7551|7549|7541|7538|7552|7549|7538|7536|15339
1718391900000|2024-06-14 19:05:00|7539|7537|7551|7549|7555|7553|7539|7537|9090
1718392200000|2024-06-14 19:10:00|7550|7548|7555|7552|7557|7552|7547|7546|16492
1718392500000|2024-06-14 19:15:00|7553|7550|7557|7554|7565|7564|7553|7550|11975
1718392800000|2024-06-14 19:20:00|7556|7553|7552|7549|7558|7554|7547|7543|18012
1718393100000|2024-06-14 19:25:00|7551|7548|7541|7539|7555|7553|7539|7535|17490
1718393400000|2024-06-14 19:30:00|7540|7538|7516|7514|7540|7538|7514|7512|22135
1718393700000|2024-06-14 19:35:00|7515|7513|7525|7522|7532|7529|7514|7513|28352
1718394000000|2024-06-14 19:40:00|7526|7523|7507|7504|7534|7529|7507|7503|37536
1718394300000|2024-06-14 19:45:00|7506|7505|7507|7505|7515|7513|7505|7504|41423
1718394600000|2024-06-14 19:50:00|7508|7506|7527|7526|7535|7533|7502|7500|57425
1718394900000|2024-06-14 19:55:00|7526|7523|7560|7559|7563|7562|7517|7515|298691
1718631000000|2024-06-17 13:30:00|7713|7690|7620|7574|7745|7731|7586|7561|263745
1718631300000|2024-06-17 13:35:00|7610|7575|7649|7634|7666|7647|7577|7565|109416
1718631600000|2024-06-17 13:40:00|7648|7637|7586|7573|7648|7637|7568|7560|120298
1718631900000|2024-06-17 13:45:00|7585|7571|7527|7516|7585|7571|7505|7502|82050
1718632200000|2024-06-17 13:50:00|7530|7517|7550|7537|7594|7576|7530|7517|17019
1718632500000|2024-06-17 13:55:00|7548|7538|7529|7516|7548|7538|7518|7510|15759
1718632800000|2024-06-17 14:00:00|7531|7517|7581|7569|7590|7575|7517|7510|39409
1718633100000|2024-06-17 14:05:00|7582|7572|7619|7615|7630|7628|7582|7572|35667
1718633400000|2024-06-17 14:10:00|7620|7616|7642|7636|7644|7637|7600|7595|35561
1718633700000|2024-06-17 14:15:00|7641|7635|7639|7632|7646|7641|7627|7621|50161
1718634000000|2024-06-17 14:20:00|7640|7633|7606|7602|7643|7634|7606|7600|51316
1718634300000|2024-06-17 14:25:00|7604|7601|7594|7586|7604|7601|7565|7558|15875
1718634600000|2024-06-17 14:30:00|7593|7587|7596|7589|7618|7608|7587|7575|17907
1718634900000|2024-06-17 14:35:00|7597|7590|7605|7596|7614|7608|7596|7589|22565
1718635200000|2024-06-17 14:40:00|7604|7595|7594|7587|7604|7595|7587|7579|9280
1718635500000|2024-06-17 14:45:00|7593|7586|7565|7557|7593|7586|7563|7557|9399
1718635800000|2024-06-17 14:50:00|7561|7559|7571|7561|7572|7564|7553|7547|13385
1718636100000|2024-06-17 14:55:00|7575|7562|7565|7557|7575|7570|7558|7554|10474
1718636400000|2024-06-17 15:00:00|7568|7559|7571|7559|7571|7565|7557|7550|11605
1718636700000|2024-06-17 15:05:00|7572|7560|7577|7569|7583|7577|7561|7555|15235
1718637000000|2024-06-17 15:10:00|7576|7568|7572|7565|7578|7570|7564|7561|12929
1718637300000|2024-06-17 15:15:00|7573|7567|7578|7571|7580|7575|7571|7565|6173
1718637600000|2024-06-17 15:20:00|7580|7572|7560|7555|7580|7572|7558|7554|6438
1718637900000|2024-06-17 15:25:00|7561|7556|7567|7562|7575|7571|7555|7552|24080
1718638200000|2024-06-17 15:30:00|7569|7559|7561|7556|7570|7565|7558|7552|9806
1718638500000|2024-06-17 15:35:00|7563|7557|7579|7577|7579|7577|7560|7556|17566
1718638800000|2024-06-17 15:40:00|7578|7578|7572|7569|7580|7578|7571|7566|10584
1718639100000|2024-06-17 15:45:00|7570|7566|7574|7571|7576|7573|7565|7561|17885
1718639400000|2024-06-17 15:50:00|7575|7567|7570|7567|7576|7575|7570|7567|6044
1718639700000|2024-06-17 15:55:00|7569|7565|7572|7569|7580|7577|7566|7563|13402
1718640000000|2024-06-17 16:00:00|7571|7570|7576|7574|7577|7575|7568|7565|11268
1718640300000|2024-06-17 16:05:00|7575|7575|7575|7573|7581|7580|7572|7571|12187
1718640600000|2024-06-17 16:10:00|7578|7574|7587|7583|7589|7587|7577|7573|9885
1718640900000|2024-06-17 16:15:00|7586|7584|7591|7586|7591|7587|7578|7577|13395
1718641200000|2024-06-17 16:20:00|7592|7585|7604|7601|7604|7602|7592|7584|16004
1718641500000|2024-06-17 16:25:00|7605|7602|7621|7619|7625|7620|7603|7599|21503
1718641800000|2024-06-17 16:30:00|7620|7620|7645|7643|7645|7643|7610|7606|17621
1718642100000|2024-06-17 16:35:00|7646|7644|7674|7668|7674|7672|7643|7642|36524
1718642400000|2024-06-17 16:40:00|7673|7669|7667|7660|7676|7674|7656|7651|17399
1718642700000|2024-06-17 16:45:00|7670|7661|7684|7682|7685|7683|7670|7661|16371
1718643000000|2024-06-17 16:50:00|7682|7680|7684|7681|7684|7682|7679|7674|10377
1718643300000|2024-06-17 16:55:00|7685|7682|7676|7672|7690|7688|7675|7672|14328
1718643600000|2024-06-17 17:00:00|7677|7673|7682|7681|7682|7681|7667|7664|14773
1718643900000|2024-06-17 17:05:00|7681|7677|7692|7691|7699|7695|7681|7676|33137
1718644200000|2024-06-17 17:10:00|7691|7689|7673|7671|7691|7689|7668|7662|55445
1718644500000|2024-06-17 17:15:00|7672|7670|7678|7676|7690|7684|7668|7661|22078
1718644800000|2024-06-17 17:20:00|7677|7675|7679|7676|7686|7683|7672|7668|18090
1718645100000|2024-06-17 17:25:00|7678|7675|7666|7661|7679|7675|7661|7658|11009
1718645400000|2024-06-17 17:30:00|7667|7662|7664|7662|7674|7670|7660|7657|16813
1718645700000|2024-06-17 17:35:00|7667|7663|7676|7670|7680|7675|7664|7660|16917
1718646000000|2024-06-17 17:40:00|7675|7671|7662|7655|7675|7671|7661|7653|9798
1718646300000|2024-06-17 17:45:00|7664|7659|7669|7665|7672|7665|7660|7655|8871
1718646600000|2024-06-17 17:50:00|7673|7666|7692|7688|7693|7688|7672|7666|11440
1718646900000|2024-06-17 17:55:00|7691|7690|7687|7683|7693|7690|7681|7675|14279
1718647200000|2024-06-17 18:00:00|7686|7684|7697|7694|7697|7695|7686|7683|13615
1718647500000|2024-06-17 18:05:00|7698|7692|7708|7705|7711|7708|7698|7692|34225
1718647800000|2024-06-17 18:10:00|7706|7706|7700|7693|7711|7709|7698|7693|26999
1718648100000|2024-06-17 18:15:00|7701|7696|7725|7721|7725|7721|7701|7693|21257
1718648400000|2024-06-17 18:20:00|7724|7722|7709|7704|7725|7722|7708|7704|24526
1718648700000|2024-06-17 18:25:00|7710|7705|7719|7716|7722|7718|7705|7700|13722
1718649000000|2024-06-17 18:30:00|7718|7718|7731|7729|7731|7729|7718|7716|15625
1718649300000|2024-06-17 18:35:00|7730|7728|7733|7730|7737|7734|7729|7728|14832
1718649600000|2024-06-17 18:40:00|7732|7729|7731|7728|7737|7735|7727|7725|14486
1718649900000|2024-06-17 18:45:00|7733|7729|7736|7733|7737|7734|7723|7720|17657
1718650200000|2024-06-17 18:50:00|7735|7734|7729|7728|7737|7734|7729|7728|20190
1718650500000|2024-06-17 18:55:00|7728|7727|7729|7727|7730|7728|7723|7721|13771
1718650800000|2024-06-17 19:00:00|7728|7728|7718|7715|7736|7735|7717|7714|17645
1718651100000|2024-06-17 19:05:00|7717|7714|7729|7727|7731|7730|7716|7714|23397
1718651400000|2024-06-17 19:10:00|7728|7728|7736|7734|7737|7735|7725|7723|15365
1718651700000|2024-06-17 19:15:00|7735|7735|7747|7746|7749|7748|7735|7734|29000
1718652000000|2024-06-17 19:20:00|7746|7745|7746|7744|7750|7747|7740|7738|28809
1718652300000|2024-06-17 19:25:00|7747|7745|7744|7743|7748|7747|7742|7741|21585
1718652600000|2024-06-17 19:30:00|7743|7742|7745|7743|7745|7744|7737|7734|27887
1718652900000|2024-06-17 19:35:00|7744|7742|7738|7736|7745|7743|7729|7726|30544
1718653200000|2024-06-17 19:40:00|7739|7737|7752|7750|7757|7755|7739|7736|42990
1718653500000|2024-06-17 19:45:00|7753|7751|7773|7771|7779|7778|7751|7749|95933
1718653800000|2024-06-17 19:50:00|7772|7770|7794|7791|7794|7793|7764|7759|148261
1718654100000|2024-06-17 19:55:00|7793|7789|7769|7766|7794|7791|7767|7765|373451
1718717400000|2024-06-18 13:30:00|7780|7740|7752|7731|7780|7744|7708|7694|68815
1718717700000|2024-06-18 13:35:00|7735|7733|7766|7751|7787|7770|7734|7729|35674
1718718000000|2024-06-18 13:40:00|7772|7752|7772|7757|7796|7779|7758|7750|29935
1718718300000|2024-06-18 13:45:00|7771|7758|7778|7770|7780|7774|7736|7730|17207
1718718600000|2024-06-18 13:50:00|7780|7772|7796|7788|7810|7802|7780|7770|30113
1718718900000|2024-06-18 13:55:00|7799|7789|7777|7768|7804|7794|7774|7766|11320
1718719200000|2024-06-18 14:00:00|7782|7776|7778|7772|7786|7777|7769|7761|13382
1718719500000|2024-06-18 14:05:00|7776|7771|7766|7760|7776|7771|7755|7752|15217
1718719800000|2024-06-18 14:10:00|7763|7759|7785|7778|7786|7783|7762|7757|17361
1718720100000|2024-06-18 14:15:00|7784|7779|7781|7774|7785|7779|7768|7766|18988
1718720400000|2024-06-18 14:20:00|7780|7773|7782|7774|7782|7774|7760|7756|12875
1718720700000|2024-06-18 14:25:00|7780|7775|7817|7812|7829|7822|7780|7775|25260
1718721000000|2024-06-18 14:30:00|7816|7813|7830|7823|7835|7829|7813|7810|24971
1718721300000|2024-06-18 14:35:00|7828|7825|7838|7831|7840|7838|7825|7820|16795
1718721600000|2024-06-18 14:40:00|7840|7833|7817|7813|7840|7833|7816|7811|24879
1718721900000|2024-06-18 14:45:00|7815|7814|7842|7838|7842|7840|7807|7804|23319
1718722200000|2024-06-18 14:50:00|7843|7837|7842|7836|7843|7838|7828|7825|18325
1718722500000|2024-06-18 14:55:00|7841|7837|7842|7839|7846|7841|7835|7833|20486
1718722800000|2024-06-18 15:00:00|7843|7841|7830|7826|7857|7854|7828|7826|23149
1718723100000|2024-06-18 15:05:00|7828|7824|7825|7821|7841|7838|7823|7819|10332
1718723400000|2024-06-18 15:10:00|7824|7820|7821|7817|7825|7820|7797|7792|27616
1718723700000|2024-06-18 15:15:00|7825|7818|7824|7820|7833|7832|7823|7818|30352
1718724000000|2024-06-18 15:20:00|7823|7818|7819|7814|7829|7827|7818|7811|14089
1718724300000|2024-06-18 15:25:00|7820|7815|7810|7805|7822|7818|7804|7802|15184
1718724600000|2024-06-18 15:30:00|7809|7806|7809|7803|7822|7816|7801|7799|18003
1718724900000|2024-06-18 15:35:00|7808|7804|7825|7820|7825|7820|7803|7799|14513
1718725200000|2024-06-18 15:40:00|7824|7822|7823|7819|7830|7826|7820|7818|17352
1718725500000|2024-06-18 15:45:00|7824|7820|7837|7833|7837|7834|7821|7820|22128
1718725800000|2024-06-18 15:50:00|7836|7834|7834|7831|7837|7834|7825|7821|15374
1718726100000|2024-06-18 15:55:00|7835|7830|7827|7824|7836|7831|7825|7822|10246
1718726400000|2024-06-18 16:00:00|7826|7823|7846|7840|7846|7841|7824|7821|14664
1718726700000|2024-06-18 16:05:00|7845|7841|7868|7864|7871|7865|7841|7839|20764
1718727000000|2024-06-18 16:10:00|7869|7865|7864|7861|7869|7865|7856|7854|22045
1718727300000|2024-06-18 16:15:00|7863|7858|7848|7843|7863|7858|7841|7837|18564
1718727600000|2024-06-18 16:20:00|7847|7844|7848|7844|7849|7845|7839|7835|10094
1718727900000|2024-06-18 16:25:00|7849|7843|7868|7864|7870|7864|7849|7843|13871
1718728200000|2024-06-18 16:30:00|7867|7865|7855|7852|7869|7865|7852|7846|15987
1718728500000|2024-06-18 16:35:00|7853|7851|7853|7848|7855|7852|7848|7844|7848
1718728800000|2024-06-18 16:40:00|7854|7849|7855|7853|7858|7855|7851|7846|13607
1718729100000|2024-06-18 16:45:00|7856|7854|7857|7854|7864|7859|7856|7853|15924
1718729400000|2024-06-18 16:50:00|7858|7856|7869|7866|7870|7869|7858|7854|15530
1718729700000|2024-06-18 16:55:00|7868|7865|7871|7869|7873|7872|7865|7862|15218
1718730000000|2024-06-18 17:00:00|7870|7867|7883|7878|7888|7886|7868|7867|47898
1718730300000|2024-06-18 17:05:00|7881|7877|7877|7873|7883|7880|7872|7869|15968
1718730600000|2024-06-18 17:10:00|7878|7875|7880|7876|7882|7879|7874|7872|11214
1718730900000|2024-06-18 17:15:00|7879|7877|7860|7855|7880|7877|7858|7855|77549
1718731200000|2024-06-18 17:20:00|7861|7856|7866|7863|7867|7865|7848|7844|24706
1718731500000|2024-06-18 17:25:00|7865|7862|7860|7857|7865|7862|7855|7849|16436
1718731800000|2024-06-18 17:30:00|7859|7856|7881|7879|7881|7879|7858|7856|21583
1718732100000|2024-06-18 17:35:00|7882|7880|7884|7882|7888|7882|7878|7875|19085
1718732400000|2024-06-18 17:40:00|7883|7883|7904|7900|7905|7900|7883|7882|17536
1718732700000|2024-06-18 17:45:00|7903|7901|7910|7908|7912|7910|7902|7900|16358
1718733000000|2024-06-18 17:50:00|7911|7909|7926|7924|7929|7927|7911|7908|21508
1718733300000|2024-06-18 17:55:00|7925|7923|7915|7912|7926|7924|7913|7911|17817
1718733600000|2024-06-18 18:00:00|7914|7913|7916|7914|7920|7916|7898|7895|26495
1718733900000|2024-06-18 18:05:00|7917|7913|7912|7908|7921|7918|7911|7906|29002
1718734200000|2024-06-18 18:10:00|7911|7909|7908|7905|7917|7915|7905|7904|27273
1718734500000|2024-06-18 18:15:00|7910|7906|7914|7911|7915|7912|7907|7906|18346
1718734800000|2024-06-18 18:20:00|7913|7910|7915|7913|7915|7913|7901|7896|31382
1718735100000|2024-06-18 18:25:00|7914|7911|7920|7918|7929|7926|7914|7911|29917
1718735400000|2024-06-18 18:30:00|7919|7917|7913|7912|7919|7917|7910|7907|21403
1718735700000|2024-06-18 18:35:00|7914|7913|7926|7924|7926|7924|7911|7909|45952
1718736000000|2024-06-18 18:40:00|7925|7925|7925|7922|7927|7926|7920|7918|23317
1718736300000|2024-06-18 18:45:00|7924|7923|7926|7924|7938|7935|7924|7922|29213
1718736600000|2024-06-18 18:50:00|7927|7925|7935|7933|7935|7934|7925|7924|19163
1718736900000|2024-06-18 18:55:00|7936|7934|7946|7943|7946|7944|7936|7933|38225
1718737200000|2024-06-18 19:00:00|7945|7944|7941|7939|7947|7945|7937|7935|21773
1718737500000|2024-06-18 19:05:00|7940|7940|7953|7952|7968|7964|7940|7939|36805
1718737800000|2024-06-18 19:10:00|7952|7951|7963|7960|7963|7961|7951|7950|35983
1718738100000|2024-06-18 19:15:00|7965|7961|7970|7968|7977|7971|7965|7961|25392
1718738400000|2024-06-18 19:20:00|7969|7967|7966|7964|7969|7967|7952|7950|25245
1718738700000|2024-06-18 19:25:00|7967|7965|7973|7971|7984|7980|7966|7964|33167
1718739000000|2024-06-18 19:30:00|7972|7970|7977|7975|7978|7976|7968|7965|113578
1718739300000|2024-06-18 19:35:00|7976|7976|7982|7980|7989|7985|7972|7971|61684
1718739600000|2024-06-18 19:40:00|7981|7979|7983|7980|7989|7987|7978|7977|55216
1718739900000|2024-06-18 19:45:00|7982|7979|7955|7951|7983|7980|7954|7950|106484
1718740200000|2024-06-18 19:50:00|7953|7950|7953|7951|7964|7963|7943|7941|141736
1718740500000|2024-06-18 19:55:00|7952|7950|7912|7911|7953|7950|7908|7907|371252
1718890200000|2024-06-20 13:30:00|8009|7971|7799|7786|8010|7985|7770|7753|133493
1718890500000|2024-06-20 13:35:00|7804|7787|7830|7810|7870|7851|7804|7786|58852
1718890800000|2024-06-20 13:40:00|7829|7811|7900|7890|7901|7896|7825|7811|85829
1718891100000|2024-06-20 13:45:00|7899|7897|7905|7897|7920|7915|7884|7877|40783
1718891400000|2024-06-20 13:50:00|7903|7898|7959|7950|7970|7962|7901|7895|53668
1718891700000|2024-06-20 13:55:00|7958|7949|7957|7948|7977|7965|7938|7925|20290
1718892000000|2024-06-20 14:00:00|7958|7949|7960|7951|7967|7959|7945|7941|60702
1718892300000|2024-06-20 14:05:00|7953|7947|7935|7928|7972|7967|7935|7925|18734
1718892600000|2024-06-20 14:10:00|7934|7925|7926|7917|7949|7944|7900|7898|64047
1718892900000|2024-06-20 14:15:00|7921|7916|7919|7912|7927|7924|7911|7906|19904
1718893200000|2024-06-20 14:20:00|7920|7913|7939|7929|7940|7936|7908|7902|34720
1718893500000|2024-06-20 14:25:00|7938|7930|7964|7952|7965|7955|7931|7929|20462
1718893800000|2024-06-20 14:30:00|7963|7951|7946|7941|7970|7963|7946|7938|18831
1718894100000|2024-06-20 14:35:00|7942|7938|7944|7938|7953|7946|7922|7918|15886
1718894400000|2024-06-20 14:40:00|7943|7939|7959|7950|7960|7958|7942|7938|13670
1718894700000|2024-06-20 14:45:00|7958|7951|7940|7936|7959|7957|7940|7936|10991
1718895000000|2024-06-20 14:50:00|7941|7938|7942|7936|7950|7946|7933|7930|14261
1718895300000|2024-06-20 14:55:00|7943|7935|7948|7942|7954|7948|7941|7935|15150
1718895600000|2024-06-20 15:00:00|7950|7943|7945|7940|7954|7949|7933|7923|11157
1718895900000|2024-06-20 15:05:00|7946|7939|7948|7943|7955|7949|7944|7939|15990
1718896200000|2024-06-20 15:10:00|7947|7941|7951|7945|7951|7946|7940|7939|12200
1718896500000|2024-06-20 15:15:00|7950|7946|7938|7934|7951|7947|7938|7934|11438
1718896800000|2024-06-20 15:20:00|7937|7933|7930|7925|7938|7935|7920|7913|33828
1718897100000|2024-06-20 15:25:00|7931|7926|7937|7932|7946|7937|7924|7921|18554
1718897400000|2024-06-20 15:30:00|7936|7931|7911|7908|7936|7931|7910|7906|7044
1718897700000|2024-06-20 15:35:00|7912|7906|7886|7881|7912|7906|7884|7880|18119
1718898000000|2024-06-20 15:40:00|7885|7883|7890|7885|7891|7888|7884|7880|17594
1718898300000|2024-06-20 15:45:00|7889|7884|7891|7886|7909|7902|7887|7882|17242
1718898600000|2024-06-20 15:50:00|7892|7887|7892|7886|7912|7906|7890|7883|17716
1718898900000|2024-06-20 15:55:00|7891|7884|7886|7882|7899|7891|7879|7876|20316
1718899200000|2024-06-20 16:00:00|7885|7883|7901|7896|7901|7899|7884|7883|10873
1718899500000|2024-06-20 16:05:00|7903|7897|7902|7900|7903|7901|7898|7895|10318
1718899800000|2024-06-20 16:10:00|7901|7899|7882|7877|7903|7902|7879|7873|115745
1718900100000|2024-06-20 16:15:00|7885|7876|7866|7862|7885|7881|7865|7862|18349
1718900400000|2024-06-20 16:20:00|7864|7861|7847|7841|7867|7866|7845|7840|25758
1718900700000|2024-06-20 16:25:00|7846|7842|7843|7838|7856|7853|7841|7835|20970
1718901000000|2024-06-20 16:30:00|7842|7834|7818|7812|7843|7841|7816|7811|34158
1718901300000|2024-06-20 16:35:00|7816|7811|7822|7817|7822|7818|7793|7789|25718
1718901600000|2024-06-20 16:40:00|7824|7818|7857|7851|7859|7857|7824|7818|25988
1718901900000|2024-06-20 16:45:00|7855|7852|7847|7843|7858|7855|7845|7840|14104
1718902200000|2024-06-20 16:50:00|7848|7844|7857|7852|7857|7855|7848|7843|14852
1718902500000|2024-06-20 16:55:00|7859|7853|7863|7860|7863|7861|7849|7844|13805
1718902800000|2024-06-20 17:00:00|7862|7858|7846|7842|7863|7861|7844|7841|9276
1718903100000|2024-06-20 17:05:00|7847|7843|7836|7832|7847|7844|7832|7828|10593
1718903400000|2024-06-20 17:10:00|7837|7831|7855|7849|7855|7851|7837|7831|18525
1718903700000|2024-06-20 17:15:00|7853|7850|7856|7851|7865|7862|7852|7845|14353
1718904000000|2024-06-20 17:20:00|7854|7850|7857|7853|7862|7857|7851|7847|9728
1718904300000|2024-06-20 17:25:00|7856|7855|7850|7847|7856|7855|7849|7841|11741
1718904600000|2024-06-20 17:30:00|7851|7848|7809|7802|7856|7853|7809|7800|43156
1718904900000|2024-06-20 17:35:00|7808|7800|7804|7798|7808|7802|7789|7780|27586
1718905200000|2024-06-20 17:40:00|7805|7800|7808|7803|7810|7806|7801|7796|22889
1718905500000|2024-06-20 17:45:00|7807|7804|7782|7776|7808|7804|7780|7775|44336
1718905800000|2024-06-20 17:50:00|7780|7775|7769|7764|7782|7778|7761|7755|23689
1718906100000|2024-06-20 17:55:00|7768|7762|7798|7795|7798|7795|7766|7762|19722
1718906400000|2024-06-20 18:00:00|7799|7796|7820|7817|7824|7821|7799|7793|35458
1718906700000|2024-06-20 18:05:00|7821|7818|7824|7820|7830|7824|7810|7805|22874
1718907000000|2024-06-20 18:10:00|7825|7822|7825|7822|7830|7827|7819|7817|34635
1718907300000|2024-06-20 18:15:00|7826|7824|7829|7826|7831|7829|7826|7821|16166
1718907600000|2024-06-20 18:20:00|7830|7827|7840|7834|7840|7837|7824|7820|18924
1718907900000|2024-06-20 18:25:00|7839|7835|7810|7806|7839|7837|7809|7806|40799
1718908200000|2024-06-20 18:30:00|7808|7802|7799|7794|7811|7808|7797|7792|33158
1718908500000|2024-06-20 18:35:00|7798|7792|7799|7794|7805|7801|7793|7789|45364
1718908800000|2024-06-20 18:40:00|7800|7796|7795|7792|7803|7802|7789|7782|20980
1718909100000|2024-06-20 18:45:00|7794|7793|7789|7786|7796|7794|7785|7782|12221
1718909400000|2024-06-20 18:50:00|7788|7785|7798|7795|7801|7799|7782|7777|37401
1718909700000|2024-06-20 18:55:00|7799|7796|7781|7775|7804|7802|7781|7775|38148
1718910000000|2024-06-20 19:00:00|7780|7772|7765|7760|7780|7777|7749|7745|32614
1718910300000|2024-06-20 19:05:00|7764|7761|7778|7776|7784|7779|7764|7760|15554
1718910600000|2024-06-20 19:10:00|7779|7777|7789|7787|7789|7787|7779|7776|13460
1718910900000|2024-06-20 19:15:00|7788|7786|7771|7769|7793|7790|7769|7768|30556
1718911200000|2024-06-20 19:20:00|7770|7768|7761|7758|7770|7769|7756|7752|25227
1718911500000|2024-06-20 19:25:00|7762|7759|7797|7794|7797|7795|7762|7758|18480
1718911800000|2024-06-20 19:30:00|7796|7793|7797|7794|7802|7800|7780|7779|35115
1718912100000|2024-06-20 19:35:00|7796|7793|7801|7799|7803|7800|7793|7792|33413
1718912400000|2024-06-20 19:40:00|7800|7797|7791|7789|7802|7801|7787|7785|43151
1718912700000|2024-06-20 19:45:00|7790|7788|7802|7800|7812|7808|7782|7781|217952
1718913000000|2024-06-20 19:50:00|7801|7799|7825|7824|7830|7829|7800|7799|62432
1718913300000|2024-06-20 19:55:00|7824|7823|7846|7845|7861|7845|7789|7788|375117
1718976600000|2024-06-21 13:30:00|7668|7605|7654|7638|7742|7705|7629|7605|120498
1718976900000|2024-06-21 13:35:00|7653|7639|7621|7605|7655|7644|7620|7600|38501
1718977200000|2024-06-21 13:40:00|7620|7600|7656|7645|7673|7657|7586|7580|51600
1718977500000|2024-06-21 13:45:00|7646|7644|7654|7648|7675|7668|7635|7626|36283
1718977800000|2024-06-21 13:50:00|7653|7646|7639|7632|7667|7658|7636|7632|75554
1718978100000|2024-06-21 13:55:00|7638|7633|7660|7650|7668|7658|7628|7623|34876
1718978400000|2024-06-21 14:00:00|7662|7652|7634|7629|7675|7667|7634|7626|22763
1718978700000|2024-06-21 14:05:00|7636|7630|7610|7604|7636|7634|7604|7602|24978
1718979000000|2024-06-21 14:10:00|7612|7603|7618|7610|7630|7626|7598|7596|21980
1718979300000|2024-06-21 14:15:00|7616|7611|7622|7615|7628|7623|7600|7596|45041
1718979600000|2024-06-21 14:20:00|7624|7618|7625|7618|7630|7625|7610|7605|59076
1718979900000|2024-06-21 14:25:00|7627|7619|7615|7610|7635|7630|7597|7592|36892
1718980200000|2024-06-21 14:30:00|7616|7612|7622|7613|7627|7622|7599|7594|19146
1718980500000|2024-06-21 14:35:00|7621|7614|7628|7623|7638|7633|7620|7614|23347
1718980800000|2024-06-21 14:40:00|7627|7624|7633|7628|7634|7628|7610|7605|39057
1718981100000|2024-06-21 14:45:00|7631|7623|7658|7654|7661|7655|7627|7623|13169
1718981400000|2024-06-21 14:50:00|7657|7657|7643|7638|7658|7657|7641|7637|39872
1718981700000|2024-06-21 14:55:00|7642|7640|7669|7662|7670|7667|7636|7632|24092
1718982000000|2024-06-21 15:00:00|7670|7663|7683|7678|7687|7680|7666|7659|15267
1718982300000|2024-06-21 15:05:00|7685|7675|7685|7680|7689|7684|7677|7671|10919
1718982600000|2024-06-21 15:10:00|7686|7681|7684|7680|7688|7682|7673|7667|14792
1718982900000|2024-06-21 15:15:00|7685|7681|7682|7679|7685|7681|7665|7660|17401
1718983200000|2024-06-21 15:20:00|7686|7678|7673|7669|7687|7684|7672|7665|8391
1718983500000|2024-06-21 15:25:00|7674|7670|7663|7659|7674|7670|7658|7657|12452
1718983800000|2024-06-21 15:30:00|7662|7657|7644|7640|7663|7659|7641|7636|12284
1718984100000|2024-06-21 15:35:00|7647|7641|7661|7654|7661|7659|7646|7640|11344
1718984400000|2024-06-21 15:40:00|7660|7655|7656|7652|7670|7667|7654|7652|21840
1718984700000|2024-06-21 15:45:00|7655|7650|7655|7653|7658|7655|7650|7644|13632
1718985000000|2024-06-21 15:50:00|7654|7652|7669|7665|7669|7666|7653|7650|9691
1718985300000|2024-06-21 15:55:00|7668|7664|7681|7677|7681|7678|7665|7663|8778
1718985600000|2024-06-21 16:00:00|7680|7678|7688|7683|7692|7690|7673|7669|10989
1718985900000|2024-06-21 16:05:00|7690|7684|7693|7688|7700|7699|7688|7682|21459
1718986200000|2024-06-21 16:10:00|7696|7689|7695|7690|7696|7693|7687|7682|16151
1718986500000|2024-06-21 16:15:00|7696|7689|7707|7703|7708|7703|7693|7688|9713
1718986800000|2024-06-21 16:20:00|7706|7702|7697|7694|7711|7709|7696|7691|13892
1718987100000|2024-06-21 16:25:00|7696|7691|7707|7703|7710|7704|7696|7691|4234
1718987400000|2024-06-21 16:30:00|7708|7702|7713|7708|7713|7711|7702|7698|5050
1718987700000|2024-06-21 16:35:00|7711|7706|7721|7717|7722|7718|7706|7704|19735
1718988000000|2024-06-21 16:40:00|7722|7718|7714|7710|7725|7723|7713|7709|4982
1718988300000|2024-06-21 16:45:00|7715|7711|7710|7703|7717|7713|7705|7701|5333
1718988600000|2024-06-21 16:50:00|7709|7704|7714|7710|7723|7720|7706|7702|7996
1718988900000|2024-06-21 16:55:00|7713|7709|7714|7712|7717|7714|7707|7703|8220
1718989200000|2024-06-21 17:00:00|7715|7711|7704|7701|7717|7714|7702|7700|20053
1718989500000|2024-06-21 17:05:00|7703|7700|7703|7700|7705|7703|7694|7691|14148
1718989800000|2024-06-21 17:10:00|7705|7699|7719|7717|7720|7719|7705|7699|7069
1718990100000|2024-06-21 17:15:00|7718|7715|7714|7709|7724|7722|7711|7706|12423
1718990400000|2024-06-21 17:20:00|7715|7710|7706|7703|7722|7720|7706|7702|13214
1718990700000|2024-06-21 17:25:00|7705|7704|7680|7676|7712|7708|7679|7673|14743
1718991000000|2024-06-21 17:30:00|7679|7675|7697|7691|7697|7692|7677|7675|13320
1718991300000|2024-06-21 17:35:00|7699|7692|7701|7698|7707|7703|7691|7685|9841
1718991600000|2024-06-21 17:40:00|7702|7699|7699|7695|7703|7700|7693|7690|9283
1718991900000|2024-06-21 17:45:00|7698|7696|7704|7701|7707|7702|7695|7694|7194
1718992200000|2024-06-21 17:50:00|7705|7699|7715|7713|7717|7715|7702|7699|9394
1718992500000|2024-06-21 17:55:00|7714|7712|7702|7700|7715|7712|7701|7699|8611
1718992800000|2024-06-21 18:00:00|7703|7701|7699|7697|7706|7704|7696|7692|11249
1718993100000|2024-06-21 18:05:00|7700|7698|7715|7712|7715|7713|7696|7692|11076
1718993400000|2024-06-21 18:10:00|7714|7713|7716|7714|7717|7715|7713|7711|5275
1718993700000|2024-06-21 18:15:00|7717|7715|7709|7705|7724|7722|7705|7702|15207
1718994000000|2024-06-21 18:20:00|7708|7706|7710|7708|7716|7713|7708|7705|7826
1718994300000|2024-06-21 18:25:00|7711|7709|7721|7719|7721|7720|7707|7705|7932
1718994600000|2024-06-21 18:30:00|7723|7720|7728|7725|7729|7727|7718|7717|22508
1718994900000|2024-06-21 18:35:00|7729|7726|7729|7725|7735|7733|7725|7722|16782
1718995200000|2024-06-21 18:40:00|7728|7722|7721|7719|7733|7729|7712|7709|26840
1718995500000|2024-06-21 18:45:00|7722|7720|7732|7729|7732|7729|7722|7720|12088
1718995800000|2024-06-21 18:50:00|7733|7730|7734|7732|7739|7736|7732|7727|14731
1718996100000|2024-06-21 18:55:00|7733|7731|7729|7726|7733|7731|7720|7715|14194
1718996400000|2024-06-21 19:00:00|7730|7727|7739|7736|7740|7738|7730|7727|9384
1718996700000|2024-06-21 19:05:00|7740|7737|7739|7737|7743|7740|7732|7729|10524
1718997000000|2024-06-21 19:10:00|7740|7738|7743|7741|7752|7749|7740|7737|14313
1718997300000|2024-06-21 19:15:00|7742|7740|7739|7738|7750|7748|7735|7731|15816
1718997600000|2024-06-21 19:20:00|7738|7737|7748|7745|7751|7748|7738|7736|15720
1718997900000|2024-06-21 19:25:00|7747|7746|7758|7755|7760|7759|7746|7746|14482
1718998200000|2024-06-21 19:30:00|7759|7756|7753|7751|7760|7758|7750|7748|39226
1718998500000|2024-06-21 19:35:00|7754|7750|7771|7769|7779|7777|7753|7750|41683
1718998800000|2024-06-21 19:40:00|7770|7768|7775|7773|7776|7774|7764|7759|29215
1718999100000|2024-06-21 19:45:00|7774|7774|7790|7787|7799|7796|7769|7767|128636
1718999400000|2024-06-21 19:50:00|7791|7788|7795|7794|7796|7795|7781|7780|70027
1718999700000|2024-06-21 19:55:00|7794|7793|7793|7790|7821|7820|7793|7790|347094
1719235800000|2024-06-24 13:30:00|7763|7730|7803|7795|7812|7803|7730|7701|56742
1719236100000|2024-06-24 13:35:00|7811|7796|7797|7783|7811|7799|7778|7768|50881
1719236400000|2024-06-24 13:40:00|7798|7784|7798|7787|7806|7803|7790|7779|170370
1719236700000|2024-06-24 13:45:00|7795|7784|7796|7787|7799|7796|7778|7768|17557
1719237000000|2024-06-24 13:50:00|7795|7788|7806|7800|7828|7817|7790|7784|21674
1719237300000|2024-06-24 13:55:00|7805|7799|7828|7821|7828|7821|7796|7790|14826
1719237600000|2024-06-24 14:00:00|7832|7822|7868|7857|7873|7862|7830|7822|32274
1719237900000|2024-06-24 14:05:00|7872|7858|7895|7888|7895|7890|7853|7844|30269
1719238200000|2024-06-24 14:10:00|7894|7887|7860|7854|7895|7887|7845|7843|37654
1719238500000|2024-06-24 14:15:00|7859|7855|7856|7849|7860|7855|7828|7821|22491
1719238800000|2024-06-24 14:20:00|7860|7846|7881|7875|7883|7879|7843|7837|10755
1719239100000|2024-06-24 14:25:00|7883|7876|7835|7825|7888|7877|7824|7819|17882
1719239400000|2024-06-24 14:30:00|7837|7828|7861|7853|7863|7855|7836|7825|12944
1719239700000|2024-06-24 14:35:00|7860|7852|7868|7857|7873|7864|7858|7852|9061
1719240000000|2024-06-24 14:40:00|7867|7855|7867|7854|7871|7858|7849|7838|10889
1719240300000|2024-06-24 14:45:00|7864|7851|7850|7841|7873|7864|7840|7833|27376
1719240600000|2024-06-24 14:50:00|7849|7840|7855|7843|7858|7850|7843|7831|15226
1719240900000|2024-06-24 14:55:00|7860|7846|7866|7859|7870|7865|7854|7844|11192
1719241200000|2024-06-24 15:00:00|7868|7861|7857|7850|7870|7861|7850|7841|26082
1719241500000|2024-06-24 15:05:00|7856|7851|7862|7851|7862|7855|7845|7839|8421
1719241800000|2024-06-24 15:10:00|7861|7850|7866|7860|7869|7865|7858|7850|6167
1719242100000|2024-06-24 15:15:00|7865|7861|7855|7851|7866|7863|7843|7840|18494
1719242400000|2024-06-24 15:20:00|7857|7852|7867|7863|7870|7865|7856|7852|12951
1719242700000|2024-06-24 15:25:00|7866|7862|7877|7871|7880|7878|7849|7846|104407
1719243000000|2024-06-24 15:30:00|7879|7872|7884|7878|7895|7891|7878|7872|21440
1719243300000|2024-06-24 15:35:00|7885|7880|7883|7879|7892|7884|7882|7878|9541
1719243600000|2024-06-24 15:40:00|7885|7876|7870|7866|7885|7876|7866|7858|10367
1719243900000|2024-06-24 15:45:00|7868|7868|7869|7863|7875|7869|7864|7861|13421
1719244200000|2024-06-24 15:50:00|7870|7865|7876|7871|7876|7871|7861|7858|11508
1719244500000|2024-06-24 15:55:00|7879|7873|7875|7870|7879|7873|7867|7862|5224
1719244800000|2024-06-24 16:00:00|7873|7869|7879|7874|7883|7879|7870|7864|9020
1719245100000|2024-06-24 16:05:00|7878|7872|7869|7864|7882|7876|7865|7858|10699
1719245400000|2024-06-24 16:10:00|7868|7865|7861|7855|7870|7867|7860|7855|23013
1719245700000|2024-06-24 16:15:00|7862|7856|7865|7858|7866|7863|7848|7844|12851
1719246000000|2024-06-24 16:20:00|7864|7856|7861|7856|7864|7859|7853|7851|9430
1719246300000|2024-06-24 16:25:00|7860|7857|7865|7858|7865|7862|7857|7856|6351
1719246600000|2024-06-24 16:30:00|7864|7859|7860|7856|7871|7866|7858|7855|8167
1719246900000|2024-06-24 16:35:00|7863|7858|7855|7854|7863|7859|7851|7847|6188
1719247200000|2024-06-24 16:40:00|7854|7853|7840|7835|7866|7860|7838|7830|7772
1719247500000|2024-06-24 16:45:00|7837|7834|7847|7842|7852|7846|7828|7824|14889
1719247800000|2024-06-24 16:50:00|7846|7843|7830|7826|7850|7847|7830|7825|32118
1719248100000|2024-06-24 16:55:00|7831|7825|7831|7827|7839|7836|7816|7811|23481
1719248400000|2024-06-24 17:00:00|7832|7828|7844|7838|7854|7847|7832|7827|8880
1719248700000|2024-06-24 17:05:00|7845|7839|7821|7815|7845|7840|7815|7808|13123
1719249000000|2024-06-24 17:10:00|7820|7816|7827|7823|7831|7824|7813|7809|9595
1719249300000|2024-06-24 17:15:00|7830|7820|7831|7827|7838|7833|7825|7819|12430
1719249600000|2024-06-24 17:20:00|7832|7826|7817|7813|7835|7832|7817|7813|9927
1719249900000|2024-06-24 17:25:00|7816|7812|7819|7813|7822|7816|7811|7808|3811
1719250200000|2024-06-24 17:30:00|7818|7811|7790|7786|7818|7811|7790|7784|8644
1719250500000|2024-06-24 17:35:00|7791|7784|7807|7802|7809|7802|7783|7780|28053
1719250800000|2024-06-24 17:40:00|7809|7803|7812|7806|7814|7808|7799|7795|9620
1719251100000|2024-06-24 17:45:00|7814|7808|7812|7808|7815|7810|7803|7799|8723
1719251400000|2024-06-24 17:50:00|7811|7807|7816|7811|7817|7815|7810|7806|7806
1719251700000|2024-06-24 17:55:00|7817|7812|7802|7794|7821|7816|7797|7791|13795
1719252000000|2024-06-24 18:00:00|7800|7793|7799|7795|7810|7806|7799|7793|8967
1719252300000|2024-06-24 18:05:00|7800|7796|7802|7798|7805|7801|7793|7788|11288
1719252600000|2024-06-24 18:10:00|7803|7799|7802|7798|7811|7805|7799|7795|7004
1719252900000|2024-06-24 18:15:00|7801|7799|7814|7811|7814|7811|7799|7796|12125
1719253200000|2024-06-24 18:20:00|7813|7810|7817|7812|7819|7816|7807|7805|8380
1719253500000|2024-06-24 18:25:00|7818|7813|7811|7808|7824|7821|7805|7804|15171
1719253800000|2024-06-24 18:30:00|7810|7807|7812|7808|7816|7813|7809|7807|11296
1719254100000|2024-06-24 18:35:00|7811|7807|7814|7810|7816|7811|7803|7800|8016
1719254400000|2024-06-24 18:40:00|7813|7811|7816|7812|7823|7819|7810|7807|17176
1719254700000|2024-06-24 18:45:00|7815|7813|7834|7831|7836|7832|7813|7812|16065
1719255000000|2024-06-24 18:50:00|7833|7833|7843|7841|7846|7842|7833|7830|8416
1719255300000|2024-06-24 18:55:00|7846|7842|7851|7847|7852|7847|7838|7837|13497
1719255600000|2024-06-24 19:00:00|7852|7848|7857|7854|7860|7858|7849|7848|8396
1719255900000|2024-06-24 19:05:00|7858|7853|7866|7864|7870|7868|7857|7853|12688
1719256200000|2024-06-24 19:10:00|7865|7863|7878|7874|7880|7875|7864|7863|13707
1719256500000|2024-06-24 19:15:00|7880|7875|7871|7867|7880|7876|7869|7865|13279
1719256800000|2024-06-24 19:20:00|7870|7866|7865|7863|7871|7870|7863|7861|13517
1719257100000|2024-06-24 19:25:00|7864|7862|7869|7868|7871|7869|7858|7855|14927
1719257400000|2024-06-24 19:30:00|7870|7869|7878|7876|7879|7877|7861|7858|23228
1719257700000|2024-06-24 19:35:00|7879|7877|7881|7879|7884|7882|7876|7875|26244
1719258000000|2024-06-24 19:40:00|7882|7880|7868|7866|7883|7882|7866|7863|31284
1719258300000|2024-06-24 19:45:00|7869|7867|7859|7858|7871|7868|7859|7857|23388
1719258600000|2024-06-24 19:50:00|7860|7857|7859|7857|7865|7863|7854|7852|39538
1719258900000|2024-06-24 19:55:00|7858|7855|7858|7854|7867|7865|7844|7842|175912
1719322200000|2024-06-25 13:30:00|8079|8068|7988|7973|8080|8068|7982|7970|108155
1719322500000|2024-06-25 13:35:00|7984|7966|7972|7961|7985|7973|7955|7948|81076
1719322800000|2024-06-25 13:40:00|7975|7966|7979|7967|7988|7981|7966|7960|46013
1719323100000|2024-06-25 13:45:00|7976|7962|7950|7942|7987|7981|7950|7941|47959
1719323400000|2024-06-25 13:50:00|7945|7943|7931|7924|7955|7953|7929|7921|71707
1719323700000|2024-06-25 13:55:00|7930|7926|7896|7888|7930|7926|7896|7886|40592
1719324000000|2024-06-25 14:00:00|7897|7890|7929|7920|7940|7929|7897|7889|17947
1719324300000|2024-06-25 14:05:00|7930|7921|7943|7938|7952|7944|7927|7920|33830
1719324600000|2024-06-25 14:10:00|7942|7934|7959|7955|7963|7955|7940|7933|17024
1719324900000|2024-06-25 14:15:00|7963|7956|7944|7937|7963|7957|7943|7935|5929
1719325200000|2024-06-25 14:20:00|7946|7938|7948|7941|7954|7949|7942|7935|6542
1719325500000|2024-06-25 14:25:00|7945|7939|7953|7945|7966|7961|7942|7939|17084
1719325800000|2024-06-25 14:30:00|7955|7943|7988|7982|7989|7983|7946|7937|18276
1719326100000|2024-06-25 14:35:00|7986|7981|7996|7990|8006|8001|7984|7981|37285
1719326400000|2024-06-25 14:40:00|7995|7989|7984|7978|8000|7995|7973|7968|36438
1719326700000|2024-06-25 14:45:00|7983|7976|7972|7967|7995|7989|7972|7962|21299
1719327000000|2024-06-25 14:50:00|7976|7969|7974|7965|7978|7973|7966|7961|16527
1719327300000|2024-06-25 14:55:00|7973|7966|7981|7975|7987|7983|7963|7960|8476
1719327600000|2024-06-25 15:00:00|7980|7976|7960|7957|7985|7981|7959|7953|35679
1719327900000|2024-06-25 15:05:00|7961|7958|7949|7942|7961|7958|7942|7933|20823
1719328200000|2024-06-25 15:10:00|7948|7941|7970|7963|7971|7965|7948|7939|16158
1719328500000|2024-06-25 15:15:00|7971|7965|7980|7973|7981|7976|7964|7961|6908
1719328800000|2024-06-25 15:20:00|7979|7974|7990|7981|7993|7987|7978|7973|17221
1719329100000|2024-06-25 15:25:00|7989|7980|8005|7998|8005|8000|7985|7980|15186
1719329400000|2024-06-25 15:30:00|8003|7999|8028|8025|8028|8026|8001|7998|23261
1719329700000|2024-06-25 15:35:00|8027|8026|8048|8045|8054|8052|8027|8022|44747
1719330000000|2024-06-25 15:40:00|8049|8046|8051|8047|8067|8064|8047|8041|40018
1719330300000|2024-06-25 15:45:00|8052|8048|8038|8034|8055|8049|8030|8027|23394
1719330600000|2024-06-25 15:50:00|8037|8033|8044|8038|8044|8039|8025|8020|26222
1719330900000|2024-06-25 15:55:00|8042|8039|8035|8030|8043|8039|8030|8028|21306
1719331200000|2024-06-25 16:00:00|8034|8029|8046|8040|8048|8046|8032|8025|16694
1719331500000|2024-06-25 16:05:00|8043|8041|8029|8021|8046|8044|8029|8020|18792
1719331800000|2024-06-25 16:10:00|8028|8020|8027|8021|8037|8032|8027|8020|21865
1719332100000|2024-06-25 16:15:00|8030|8022|8007|8003|8030|8025|8006|8002|35669
1719332400000|2024-06-25 16:20:00|8008|8001|7989|7986|8013|8009|7974|7968|61098
1719332700000|2024-06-25 16:25:00|7991|7987|7989|7984|7998|7993|7983|7979|32153
1719333000000|2024-06-25 16:30:00|7988|7983|7994|7990|7998|7994|7979|7977|40444
1719333300000|2024-06-25 16:35:00|7993|7991|7988|7985|8004|7999|7987|7981|29061
1719333600000|2024-06-25 16:40:00|7987|7984|7978|7976|7988|7985|7968|7962|27497
1719333900000|2024-06-25 16:45:00|7977|7973|7978|7974|7985|7980|7967|7962|23408
1719334200000|2024-06-25 16:50:00|7977|7976|7959|7956|7981|7979|7959|7954|24488
1719334500000|2024-06-25 16:55:00|7960|7957|7958|7956|7966|7963|7955|7952|23951
1719334800000|2024-06-25 17:00:00|7957|7955|7924|7921|7958|7956|7924|7920|37066
1719335100000|2024-06-25 17:05:00|7923|7920|7928|7925|7936|7931|7920|7915|23729
1719335400000|2024-06-25 17:10:00|7932|7927|7934|7931|7937|7932|7926|7923|14569
1719335700000|2024-06-25 17:15:00|7933|7932|7923|7921|7943|7942|7923|7920|12992
1719336000000|2024-06-25 17:20:00|7922|7920|7923|7919|7926|7921|7917|7915|11226
1719336300000|2024-06-25 17:25:00|7921|7920|7930|7927|7931|7929|7918|7916|12502
1719336600000|2024-06-25 17:30:00|7929|7928|7922|7920|7932|7928|7922|7920|11129
1719336900000|2024-06-25 17:35:00|7921|7917|7926|7924|7935|7930|7920|7917|22026
1719337200000|2024-06-25 17:40:00|7925|7925|7932|7930|7934|7931|7923|7919|19436
1719337500000|2024-06-25 17:45:00|7933|7931|7938|7935|7939|7936|7932|7929|18522
1719337800000|2024-06-25 17:50:00|7937|7934|7962|7960|7963|7960|7937|7934|45239
1719338100000|2024-06-25 17:55:00|7963|7959|7974|7971|7978|7975|7957|7952|20079
1719338400000|2024-06-25 18:00:00|7977|7970|7983|7982|7988|7983|7974|7968|16144
1719338700000|2024-06-25 18:05:00|7982|7980|7987|7985|7990|7989|7976|7974|37910
1719339000000|2024-06-25 18:10:00|7989|7986|7989|7986|8007|8002|7988|7985|50476
1719339300000|2024-06-25 18:15:00|7992|7987|7977|7975|8008|8004|7977|7974|25993
1719339600000|2024-06-25 18:20:00|7976|7973|7982|7980|7985|7980|7970|7965|8430
1719339900000|2024-06-25 18:25:00|7983|7981|7991|7989|7993|7990|7983|7979|9733
1719340200000|2024-06-25 18:30:00|7990|7988|7992|7989|7995|7993|7983|7980|17179
1719340500000|2024-06-25 18:35:00|7994|7987|7988|7982|7994|7989|7982|7978|23028
1719340800000|2024-06-25 18:40:00|7987|7979|7986|7983|7991|7988|7984|7978|30771
1719341100000|2024-06-25 18:45:00|7987|7982|7978|7974|7995|7992|7975|7970|18742
1719341400000|2024-06-25 18:50:00|7979|7973|7976|7974|7981|7978|7972|7968|22359
1719341700000|2024-06-25 18:55:00|7977|7973|7986|7983|7987|7984|7975|7973|16813
1719342000000|2024-06-25 19:00:00|7987|7984|7970|7967|7987|7984|7967|7963|20023
1719342300000|2024-06-25 19:05:00|7971|7968|7985|7984|7987|7986|7970|7967|31252
1719342600000|2024-06-25 19:10:00|7986|7985|7980|7979|7988|7987|7974|7969|20081
1719342900000|2024-06-25 19:15:00|7981|7980|7997|7996|7998|7996|7980|7979|25095
1719343200000|2024-06-25 19:20:00|7998|7997|8016|8015|8016|8015|7998|7996|25660
1719343500000|2024-06-25 19:25:00|8015|8014|8029|8027|8030|8029|8012|8010|15928
1719343800000|2024-06-25 19:30:00|8028|8026|8025|8023|8028|8026|8021|8018|28181
1719344100000|2024-06-25 19:35:00|8024|8024|8025|8023|8030|8029|8021|8020|42165
1719344400000|2024-06-25 19:40:00|8024|8024|8043|8041|8050|8049|8024|8024|73355
1719344700000|2024-06-25 19:45:00|8042|8042|8045|8040|8045|8043|8030|8029|39670
1719345000000|2024-06-25 19:50:00|8048|8039|8050|8048|8056|8053|8038|8036|76432
1719345300000|2024-06-25 19:55:00|8049|8049|8069|8065|8084|8082|8049|8048|363829
1719408600000|2024-06-26 13:30:00|8090|8009|7979|7957|8090|8045|7977|7957|40918
1719408900000|2024-06-26 13:35:00|7978|7959|7985|7969|7988|7974|7963|7950|14889
1719409200000|2024-06-26 13:40:00|7984|7970|8021|8008|8021|8015|7979|7969|22154
1719409500000|2024-06-26 13:45:00|8020|8002|8055|8048|8058|8050|8009|8002|17010
1719409800000|2024-06-26 13:50:00|8049|8047|8050|8042|8058|8053|8041|8038|11933
1719410100000|2024-06-26 13:55:00|8048|8046|8053|8038|8077|8070|8043|8034|11393
1719410400000|2024-06-26 14:00:00|8048|8034|8068|8060|8070|8060|8027|8019|7814
1719410700000|2024-06-26 14:05:00|8067|8059|8041|8032|8067|8059|8041|8032|6108
1719411000000|2024-06-26 14:10:00|8039|8033|8050|8038|8050|8041|8023|8017|17444
1719411300000|2024-06-26 14:15:00|8049|8040|8092|8085|8092|8089|8049|8038|13605
1719411600000|2024-06-26 14:20:00|8089|8084|8105|8094|8111|8108|8077|8067|23310
1719411900000|2024-06-26 14:25:00|8104|8092|8044|8037|8104|8097|8044|8033|14102
1719412200000|2024-06-26 14:30:00|8045|8038|8052|8043|8055|8051|8043|8034|6480
1719412500000|2024-06-26 14:35:00|8051|8040|8025|8017|8052|8044|8019|8014|12059
1719412800000|2024-06-26 14:40:00|8026|8018|8008|8000|8026|8020|8001|7995|24314
1719413100000|2024-06-26 14:45:00|8009|7999|8037|8030|8039|8034|8003|7995|6300
1719413400000|2024-06-26 14:50:00|8039|8032|8042|8035|8050|8044|8021|8013|6932
1719413700000|2024-06-26 14:55:00|8045|8036|8032|8025|8048|8041|8029|8025|4907
1719414000000|2024-06-26 15:00:00|8034|8027|8038|8031|8050|8043|8028|8023|9666
1719414300000|2024-06-26 15:05:00|8035|8029|8027|8021|8044|8039|8023|8018|5763
1719414600000|2024-06-26 15:10:00|8025|8018|8010|8004|8028|8021|8007|8001|9201
1719414900000|2024-06-26 15:15:00|8008|8007|8008|8003|8012|8009|8006|8003|7638
1719415200000|2024-06-26 15:20:00|8009|8004|8021|8017|8024|8019|8005|8001|13415
1719415500000|2024-06-26 15:25:00|8024|8019|8021|8015|8027|8025|8016|8011|5452
1719415800000|2024-06-26 15:30:00|8020|8017|8017|8014|8023|8019|8011|8009|7709
1719416100000|2024-06-26 15:35:00|8016|8015|8016|8012|8021|8018|8015|8011|4835
1719416400000|2024-06-26 15:40:00|8015|8010|8015|8011|8018|8017|8011|8008|6235
1719416700000|2024-06-26 15:45:00|8016|8008|8029|8025|8031|8028|8007|8003|6803
1719417000000|2024-06-26 15:50:00|8027|8027|8039|8037|8039|8037|8024|8020|6067
1719417300000|2024-06-26 15:55:00|8038|8038|8020|8015|8038|8038|8017|8015|4388
1719417600000|2024-06-26 16:00:00|8019|8014|8009|8004|8020|8014|8002|8000|9166
1719417900000|2024-06-26 16:05:00|8004|8003|7994|7988|8008|8003|7993|7988|15714
1719418200000|2024-06-26 16:10:00|7993|7985|7986|7981|7993|7988|7979|7976|18740
1719418500000|2024-06-26 16:15:00|7988|7982|7994|7988|7996|7992|7986|7982|9071
1719418800000|2024-06-26 16:20:00|7995|7990|7985|7981|7996|7993|7982|7979|8594
1719419100000|2024-06-26 16:25:00|7986|7982|7971|7967|7992|7988|7969|7966|13218
1719419400000|2024-06-26 16:30:00|7969|7966|7973|7968|7976|7973|7964|7962|14903
1719419700000|2024-06-26 16:35:00|7975|7971|7984|7979|7987|7985|7973|7968|17054
1719420000000|2024-06-26 16:40:00|7986|7982|7966|7960|7994|7987|7966|7959|20152
1719420300000|2024-06-26 16:45:00|7965|7962|7950|7945|7966|7962|7943|7940|11002
1719420600000|2024-06-26 16:50:00|7953|7947|7960|7956|7961|7957|7948|7945|6667
1719420900000|2024-06-26 16:55:00|7961|7957|7960|7956|7961|7959|7956|7952|4270
1719421200000|2024-06-26 17:00:00|7961|7957|7966|7961|7975|7970|7956|7954|14002
1719421500000|2024-06-26 17:05:00|7965|7960|7965|7960|7969|7965|7960|7958|5770
1719421800000|2024-06-26 17:10:00|7964|7961|7958|7953|7964|7962|7956|7950|10288
1719422100000|2024-06-26 17:15:00|7956|7954|7949|7946|7964|7959|7949|7946|14385
1719422400000|2024-06-26 17:20:00|7951|7945|7948|7944|7954|7952|7941|7934|14817
1719422700000|2024-06-26 17:25:00|7949|7943|7953|7947|7955|7952|7947|7943|9990
1719423000000|2024-06-26 17:30:00|7952|7949|7947|7943|7956|7952|7946|7943|5430
1719423300000|2024-06-26 17:35:00|7946|7941|7945|7941|7953|7948|7935|7932|6883
1719423600000|2024-06-26 17:40:00|7947|7940|7949|7945|7951|7945|7941|7938|2100
1719423900000|2024-06-26 17:45:00|7951|7946|7960|7958|7967|7961|7947|7945|15596
1719424200000|2024-06-26 17:50:00|7961|7957|7962|7958|7967|7962|7960|7957|4835
1719424500000|2024-06-26 17:55:00|7960|7957|7964|7961|7966|7962|7949|7947|5528
1719424800000|2024-06-26 18:00:00|7962|7959|7955|7952|7964|7959|7948|7946|3787
1719425100000|2024-06-26 18:05:00|7954|7951|7967|7962|7967|7964|7952|7948|11148
1719425400000|2024-06-26 18:10:00|7968|7963|7962|7958|7971|7967|7962|7958|5197
1719425700000|2024-06-26 18:15:00|7963|7957|7967|7963|7971|7967|7961|7957|14255
1719426000000|2024-06-26 18:20:00|7966|7962|7977|7973|7978|7975|7964|7962|5676
1719426300000|2024-06-26 18:25:00|7978|7975|7981|7977|7982|7978|7971|7967|7007
1719426600000|2024-06-26 18:30:00|7983|7978|7985|7981|7986|7982|7980|7978|4470
1719426900000|2024-06-26 18:35:00|7987|7984|7986|7984|7990|7989|7985|7981|4296
1719427200000|2024-06-26 18:40:00|7987|7985|7990|7986|7990|7988|7983|7982|6850
1719427500000|2024-06-26 18:45:00|7991|7988|8000|7997|8001|7998|7991|7988|7464
1719427800000|2024-06-26 18:50:00|8001|7998|7992|7987|8004|8000|7991|7986|5449
1719428100000|2024-06-26 18:55:00|7991|7988|7985|7983|7991|7988|7981|7978|4692
1719428400000|2024-06-26 19:00:00|7986|7982|7986|7980|7986|7982|7968|7965|12446
1719428700000|2024-06-26 19:05:00|7985|7981|7984|7980|7988|7984|7979|7976|6150
1719429000000|2024-06-26 19:10:00|7983|7979|7979|7976|7983|7979|7975|7972|6127
1719429300000|2024-06-26 19:15:00|7980|7975|7980|7977|7981|7978|7975|7973|11700
1719429600000|2024-06-26 19:20:00|7979|7976|7977|7974|7980|7978|7975|7973|5647
1719429900000|2024-06-26 19:25:00|7976|7973|7972|7969|7977|7976|7968|7964|12669
1719430200000|2024-06-26 19:30:00|7971|7968|7962|7960|7972|7969|7956|7954|13139
1719430500000|2024-06-26 19:35:00|7961|7959|7968|7965|7970|7968|7957|7956|23652
1719430800000|2024-06-26 19:40:00|7967|7966|7955|7953|7968|7966|7951|7950|16770
1719431100000|2024-06-26 19:45:00|7956|7952|7946|7944|7956|7953|7943|7942|29590
1719431400000|2024-06-26 19:50:00|7945|7943|7941|7939|7949|7947|7929|7928|58002
1719431700000|2024-06-26 19:55:00|7940|7938|7929|7927|7958|7957|7928|7927|198419
1719495000000|2024-06-27 13:30:00|7959|7881|7971|7954|7987|7964|7907|7881|26079
1719495300000|2024-06-27 13:35:00|7976|7952|8019|8005|8023|8015|7968|7952|16869
1719495600000|2024-06-27 13:40:00|8014|7998|8031|8017|8036|8028|8000|7976|17373
1719495900000|2024-06-27 13:45:00|8032|8020|8063|8052|8084|8079|8032|8015|47212
1719496200000|2024-06-27 13:50:00|8060|8051|8054|8040|8061|8051|8020|8005|29520
1719496500000|2024-06-27 13:55:00|8053|8041|8073|8062|8073|8062|8034|8025|15006
1719496800000|2024-06-27 14:00:00|8068|8064|8059|8055|8081|8078|8058|8055|13591
1719497100000|2024-06-27 14:05:00|8061|8057|8054|8050|8071|8065|8047|8042|14785
1719497400000|2024-06-27 14:10:00|8052|8048|8055|8050|8062|8059|8033|8030|10375
1719497700000|2024-06-27 14:15:00|8056|8049|8044|8039|8056|8052|8026|8023|12712
1719498000000|2024-06-27 14:20:00|8043|8038|8054|8048|8057|8055|8038|8034|12040
1719498300000|2024-06-27 14:25:00|8055|8049|8065|8058|8074|8068|8051|8046|12347
1719498600000|2024-06-27 14:30:00|8066|8059|8076|8073|8076|8074|8058|8050|37615
1719498900000|2024-06-27 14:35:00|8074|8071|8088|8082|8088|8087|8061|8057|30249
1719499200000|2024-06-27 14:40:00|8087|8081|8097|8094|8099|8098|8076|8065|29970
1719499500000|2024-06-27 14:45:00|8096|8095|8099|8091|8118|8111|8086|8080|69070
1719499800000|2024-06-27 14:50:00|8098|8090|8084|8080|8099|8091|8071|8068|18999
1719500100000|2024-06-27 14:55:00|8085|8083|8105|8101|8106|8101|8085|8080|13334
1719500400000|2024-06-27 15:00:00|8106|8102|8088|8087|8106|8102|8086|8082|11332
1719500700000|2024-06-27 15:05:00|8090|8088|8090|8086|8094|8092|8077|8072|28608
1719501000000|2024-06-27 15:10:00|8089|8087|8102|8098|8108|8103|8089|8087|14098
1719501300000|2024-06-27 15:15:00|8104|8099|8135|8129|8135|8131|8102|8098|20706
1719501600000|2024-06-27 15:20:00|8133|8128|8115|8109|8135|8128|8111|8106|15659
1719501900000|2024-06-27 15:25:00|8114|8110|8110|8105|8123|8119|8098|8094|7356
1719502200000|2024-06-27 15:30:00|8109|8106|8084|8081|8111|8106|8077|8074|10763
1719502500000|2024-06-27 15:35:00|8085|8082|8097|8092|8097|8094|8083|8080|12535
1719502800000|2024-06-27 15:40:00|8096|8094|8107|8103|8112|8110|8095|8090|10553
1719503100000|2024-06-27 15:45:00|8106|8102|8123|8120|8123|8122|8099|8094|15521
1719503400000|2024-06-27 15:50:00|8122|8119|8121|8119|8125|8123|8112|8107|12550
1719503700000|2024-06-27 15:55:00|8122|8117|8134|8130|8136|8135|8120|8116|10214
1719504000000|2024-06-27 16:00:00|8135|8129|8123|8120|8139|8137|8122|8118|24160
1719504300000|2024-06-27 16:05:00|8122|8121|8153|8150|8155|8151|8122|8120|23469
1719504600000|2024-06-27 16:10:00|8151|8151|8178|8175|8179|8176|8151|8149|18706
1719504900000|2024-06-27 16:15:00|8177|8174|8195|8191|8195|8193|8176|8174|36864
1719505200000|2024-06-27 16:20:00|8197|8192|8205|8201|8217|8212|8197|8191|18900
1719505500000|2024-06-27 16:25:00|8204|8203|8194|8192|8206|8203|8187|8185|17458
1719505800000|2024-06-27 16:30:00|8193|8190|8198|8195|8200|8197|8190|8189|12054
1719506100000|2024-06-27 16:35:00|8197|8196|8198|8196|8206|8203|8192|8191|32660
1719506400000|2024-06-27 16:40:00|8200|8195|8220|8216|8220|8216|8188|8184|15381
1719506700000|2024-06-27 16:45:00|8219|8217|8208|8203|8230|8227|8205|8200|27383
1719507000000|2024-06-27 16:50:00|8207|8199|8216|8213|8219|8216|8203|8199|7524
1719507300000|2024-06-27 16:55:00|8215|8211|8217|8213|8224|8220|8214|8211|6136
1719507600000|2024-06-27 17:00:00|8218|8214|8232|8230|8233|8230|8217|8213|11254
1719507900000|2024-06-27 17:05:00|8231|8228|8228|8225|8233|8231|8224|8222|11439
1719508200000|2024-06-27 17:10:00|8227|8226|8217|8215|8232|8228|8217|8213|10630
1719508500000|2024-06-27 17:15:00|8218|8213|8223|8218|8230|8226|8216|8213|8340
1719508800000|2024-06-27 17:20:00|8222|8219|8205|8202|8228|8225|8205|8201|11243
1719509100000|2024-06-27 17:25:00|8206|8203|8209|8205|8211|8206|8202|8200|13306
1719509400000|2024-06-27 17:30:00|8208|8202|8205|8199|8209|8205|8200|8195|5440
1719509700000|2024-06-27 17:35:00|8206|8200|8209|8203|8210|8207|8196|8188|29917
1719510000000|2024-06-27 17:40:00|8208|8201|8214|8213|8216|8213|8203|8196|27791
1719510300000|2024-06-27 17:45:00|8215|8212|8236|8229|8236|8230|8212|8207|16151
1719510600000|2024-06-27 17:50:00|8235|8230|8234|8230|8237|8233|8230|8225|7475
1719510900000|2024-06-27 17:55:00|8232|8229|8227|8222|8234|8231|8224|8219|29950
1719511200000|2024-06-27 18:00:00|8229|8221|8200|8196|8231|8229|8200|8192|22560
1719511500000|2024-06-27 18:05:00|8198|8193|8188|8182|8200|8196|8186|8182|13021
1719511800000|2024-06-27 18:10:00|8185|8183|8193|8188|8197|8193|8182|8178|12427
1719512100000|2024-06-27 18:15:00|8192|8187|8184|8180|8192|8191|8178|8175|10114
1719512400000|2024-06-27 18:20:00|8183|8181|8191|8187|8192|8188|8180|8175|12291
1719512700000|2024-06-27 18:25:00|8190|8188|8192|8185|8197|8193|8180|8176|8506
1719513000000|2024-06-27 18:30:00|8191|8186|8208|8205|8208|8206|8185|8183|5454
1719513300000|2024-06-27 18:35:00|8209|8206|8188|8183|8209|8206|8188|8183|9842
1719513600000|2024-06-27 18:40:00|8187|8184|8181|8179|8191|8187|8180|8175|6378
1719513900000|2024-06-27 18:45:00|8180|8177|8187|8182|8192|8189|8179|8175|10354
1719514200000|2024-06-27 18:50:00|8188|8181|8188|8185|8189|8186|8184|8180|11058
1719514500000|2024-06-27 18:55:00|8189|8186|8190|8185|8193|8188|8183|8180|9042
1719514800000|2024-06-27 19:00:00|8191|8187|8195|8191|8197|8194|8188|8185|12360
1719515100000|2024-06-27 19:05:00|8196|8193|8174|8172|8196|8194|8174|8172|23808
1719515400000|2024-06-27 19:10:00|8175|8173|8181|8178|8181|8178|8173|8170|10672
1719515700000|2024-06-27 19:15:00|8182|8179|8187|8184|8191|8189|8181|8179|14548
1719516000000|2024-06-27 19:20:00|8186|8183|8174|8171|8187|8185|8171|8166|12152
1719516300000|2024-06-27 19:25:00|8173|8170|8201|8199|8201|8199|8170|8168|23681
1719516600000|2024-06-27 19:30:00|8200|8200|8204|8201|8211|8209|8199|8197|25323
1719516900000|2024-06-27 19:35:00|8203|8202|8194|8191|8205|8202|8193|8189|37657
1719517200000|2024-06-27 19:40:00|8193|8192|8185|8183|8202|8198|8179|8175|34792
1719517500000|2024-06-27 19:45:00|8188|8184|8191|8188|8193|8190|8181|8180|36554
1719517800000|2024-06-27 19:50:00|8190|8187|8178|8175|8201|8197|8175|8174|78014
1719518100000|2024-06-27 19:55:00|8177|8176|8180|8179|8193|8191|8177|8174|227417
1719581400000|2024-06-28 13:30:00|8239|8201|8277|8265|8280|8276|8200|8180|44682
1719581700000|2024-06-28 13:35:00|8271|8268|8330|8316|8330|8323|8271|8265|36328
1719582000000|2024-06-28 13:40:00|8329|8309|8335|8321|8337|8327|8313|8300|18632
1719582300000|2024-06-28 13:45:00|8336|8323|8302|8285|8345|8332|8288|8283|37943
1719582600000|2024-06-28 13:50:00|8304|8286|8301|8289|8305|8292|8275|8267|21116
1719582900000|2024-06-28 13:55:00|8300|8285|8288|8278|8308|8297|8281|8271|10430
1719583200000|2024-06-28 14:00:00|8294|8276|8312|8300|8312|8307|8284|8272|11804
1719583500000|2024-06-28 14:05:00|8310|8301|8314|8302|8325|8318|8305|8295|33095
1719583800000|2024-06-28 14:10:00|8315|8306|8325|8315|8325|8317|8309|8301|16712
1719584100000|2024-06-28 14:15:00|8324|8316|8308|8301|8326|8322|8303|8300|38452
1719584400000|2024-06-28 14:20:00|8307|8303|8333|8324|8347|8342|8301|8297|63020
1719584700000|2024-06-28 14:25:00|8337|8321|8350|8346|8374|8370|8329|8319|82232
1719585000000|2024-06-28 14:30:00|8351|8344|8366|8363|8375|8368|8351|8343|28994
1719585300000|2024-06-28 14:35:00|8365|8360|8359|8354|8373|8365|8351|8345|24381
1719585600000|2024-06-28 14:40:00|8360|8352|8380|8374|8387|8383|8355|8347|19886
1719585900000|2024-06-28 14:45:00|8379|8375|8399|8393|8399|8396|8379|8371|18451
1719586200000|2024-06-28 14:50:00|8400|8394|8385|8375|8403|8397|8378|8372|22872
1719586500000|2024-06-28 14:55:00|8383|8374|8377|8374|8392|8384|8366|8362|15777
1719586800000|2024-06-28 15:00:00|8376|8373|8355|8350|8376|8373|8344|8338|20414
1719587100000|2024-06-28 15:05:00|8354|8352|8343|8337|8364|8358|8338|8333|10143
1719587400000|2024-06-28 15:10:00|8342|8335|8353|8346|8358|8351|8328|8324|16873
1719587700000|2024-06-28 15:15:00|8355|8347|8334|8330|8357|8349|8326|8322|8747
1719588000000|2024-06-28 15:20:00|8333|8328|8354|8349|8358|8355|8329|8322|16564
1719588300000|2024-06-28 15:25:00|8358|8350|8372|8367|8374|8369|8349|8345|22085
1719588600000|2024-06-28 15:30:00|8373|8369|8397|8393|8400|8393|8372|8367|24410
1719588900000|2024-06-28 15:35:00|8399|8390|8395|8391|8400|8393|8387|8384|17319
1719589200000|2024-06-28 15:40:00|8394|8389|8387|8383|8397|8393|8381|8375|12237
1719589500000|2024-06-28 15:45:00|8388|8384|8407|8399|8411|8406|8386|8383|19283
1719589800000|2024-06-28 15:50:00|8406|8401|8418|8414|8418|8416|8406|8399|18704
1719590100000|2024-06-28 15:55:00|8417|8413|8408|8404|8424|8421|8408|8404|13272
1719590400000|2024-06-28 16:00:00|8407|8405|8397|8392|8412|8408|8389|8385|11140
1719590700000|2024-06-28 16:05:00|8398|8393|8372|8366|8398|8393|8365|8359|13565
1719591000000|2024-06-28 16:10:00|8374|8367|8342|8339|8374|8368|8341|8335|18728
1719591300000|2024-06-28 16:15:00|8348|8340|8318|8308|8349|8342|8310|8304|24270
1719591600000|2024-06-28 16:20:00|8317|8309|8312|8306|8322|8313|8305|8300|15292
1719591900000|2024-06-28 16:25:00|8317|8307|8321|8316|8330|8323|8311|8307|11386
1719592200000|2024-06-28 16:30:00|8320|8314|8304|8300|8331|8324|8303|8300|7240
1719592500000|2024-06-28 16:35:00|8303|8299|8289|8285|8309|8302|8280|8274|9290
1719592800000|2024-06-28 16:40:00|8288|8284|8301|8295|8305|8297|8278|8272|11381
1719593100000|2024-06-28 16:45:00|8300|8297|8293|8286|8308|8303|8283|8279|14307
1719593400000|2024-06-28 16:50:00|8296|8287|8302|8296|8308|8301|8291|8286|6828
1719593700000|2024-06-28 16:55:00|8301|8297|8318|8315|8322|8315|8299|8294|9442
1719594000000|2024-06-28 17:00:00|8317|8310|8301|8296|8320|8316|8300|8295|11788
1719594300000|2024-06-28 17:05:00|8300|8295|8324|8319|8325|8320|8300|8294|3185
1719594600000|2024-06-28 17:10:00|8326|8320|8335|8329|8339|8330|8326|8319|3217
1719594900000|2024-06-28 17:15:00|8334|8330|8348|8343|8353|8346|8334|8329|7618
1719595200000|2024-06-28 17:20:00|8350|8345|8350|8346|8353|8349|8345|8340|3803
1719595500000|2024-06-28 17:25:00|8349|8345|8330|8325|8352|8345|8325|8320|13480
1719595800000|2024-06-28 17:30:00|8329|8327|8324|8320|8337|8334|8322|8319|8211
1719596100000|2024-06-28 17:35:00|8323|8321|8328|8322|8331|8326|8318|8312|6038
1719596400000|2024-06-28 17:40:00|8327|8323|8321|8317|8327|8323|8314|8310|4954
1719596700000|2024-06-28 17:45:00|8320|8318|8319|8317|8326|8321|8316|8311|3970
1719597000000|2024-06-28 17:50:00|8323|8318|8322|8318|8327|8322|8316|8314|5423
1719597300000|2024-06-28 17:55:00|8325|8319|8332|8329|8332|8331|8323|8317|5573
1719597600000|2024-06-28 18:00:00|8331|8330|8352|8347|8352|8350|8330|8329|7550
1719597900000|2024-06-28 18:05:00|8351|8348|8351|8346|8352|8348|8344|8342|5924
1719598200000|2024-06-28 18:10:00|8352|8348|8366|8364|8370|8365|8350|8346|12725
1719598500000|2024-06-28 18:15:00|8370|8365|8360|8356|8370|8368|8351|8347|10615
1719598800000|2024-06-28 18:20:00|8359|8354|8338|8335|8362|8356|8330|8324|7013
1719599100000|2024-06-28 18:25:00|8337|8332|8336|8333|8347|8342|8335|8331|11775
1719599400000|2024-06-28 18:30:00|8335|8330|8343|8338|8346|8339|8327|8322|8353
1719599700000|2024-06-28 18:35:00|8347|8339|8345|8342|8347|8345|8337|8332|11642
1719600000000|2024-06-28 18:40:00|8344|8343|8346|8341|8352|8348|8341|8337|9952
1719600300000|2024-06-28 18:45:00|8345|8343|8334|8331|8346|8345|8332|8330|8683
1719600600000|2024-06-28 18:50:00|8335|8332|8332|8329|8343|8339|8323|8319|10024
1719600900000|2024-06-28 18:55:00|8331|8330|8341|8337|8342|8340|8331|8328|11169
1719601200000|2024-06-28 19:00:00|8340|8336|8323|8322|8340|8337|8320|8319|11735
1719601500000|2024-06-28 19:05:00|8324|8323|8336|8334|8340|8337|8323|8322|7400
1719601800000|2024-06-28 19:10:00|8335|8335|8330|8329|8337|8336|8330|8328|10488
1719602100000|2024-06-28 19:15:00|8331|8330|8330|8329|8336|8334|8326|8322|9796
1719602400000|2024-06-28 19:20:00|8332|8328|8332|8330|8336|8335|8325|8324|10558
1719602700000|2024-06-28 19:25:00|8333|8331|8329|8328|8336|8335|8328|8327|14879
1719603000000|2024-06-28 19:30:00|8328|8327|8310|8305|8329|8328|8292|8288|31424
1719603300000|2024-06-28 19:35:00|8309|8304|8308|8305|8313|8309|8298|8296|20659
1719603600000|2024-06-28 19:40:00|8309|8304|8310|8307|8319|8316|8306|8304|23734
1719603900000|2024-06-28 19:45:00|8311|8308|8327|8324|8336|8335|8310|8308|25328
1719604200000|2024-06-28 19:50:00|8325|8321|8329|8327|8350|8347|8324|8301|71601
1719604500000|2024-06-28 19:55:00|8328|8322|8286|8283|8329|8327|8282|8280|168303
1719840600000|2024-07-01 13:30:00|8301|8242|8263|8238|8315|8285|8262|8238|62093
1719840900000|2024-07-01 13:35:00|8262|8232|8230|8207|8262|8240|8189|8181|15139
1719841200000|2024-07-01 13:40:00|8229|8210|8195|8187|8243|8231|8189|8182|21756
1719841500000|2024-07-01 13:45:00|8194|8182|8180|8166|8194|8184|8158|8150|26365
1719841800000|2024-07-01 13:50:00|8179|8167|8147|8133|8180|8167|8137|8123|64845
1719842100000|2024-07-01 13:55:00|8149|8129|8175|8163|8176|8167|8125|8115|50249
1719842400000|2024-07-01 14:00:00|8185|8164|8177|8171|8204|8190|8163|8154|24595
1719842700000|2024-07-01 14:05:00|8184|8172|8203|8196|8203|8196|8168|8158|24917
1719843000000|2024-07-01 14:10:00|8202|8195|8172|8158|8203|8195|8162|8158|34685
1719843300000|2024-07-01 14:15:00|8171|8160|8211|8200|8211|8205|8157|8148|29947
1719843600000|2024-07-01 14:20:00|8214|8201|8210|8201|8225|8216|8189|8178|16928
1719843900000|2024-07-01 14:25:00|8213|8202|8229|8221|8229|8221|8202|8193|11444
1719844200000|2024-07-01 14:30:00|8228|8222|8228|8220|8234|8226|8205|8200|18420
1719844500000|2024-07-01 14:35:00|8227|8218|8254|8246|8259|8253|8223|8218|24074
1719844800000|2024-07-01 14:40:00|8253|8243|8255|8246|8270|8261|8245|8235|22694
1719845100000|2024-07-01 14:45:00|8250|8245|8245|8235|8274|8265|8245|8235|7912
1719845400000|2024-07-01 14:50:00|8250|8233|8257|8247|8263|8253|8239|8229|7682
1719845700000|2024-07-01 14:55:00|8256|8246|8283|8274|8287|8277|8247|8240|11845
1719846000000|2024-07-01 15:00:00|8282|8270|8265|8257|8282|8270|8263|8254|6077
1719846300000|2024-07-01 15:05:00|8268|8258|8272|8268|8272|8268|8254|8248|6647
1719846600000|2024-07-01 15:10:00|8271|8269|8293|8285|8297|8291|8267|8265|10009
1719846900000|2024-07-01 15:15:00|8291|8283|8301|8296|8308|8302|8290|8282|18059
1719847200000|2024-07-01 15:20:00|8300|8298|8290|8285|8309|8304|8286|8280|8303
1719847500000|2024-07-01 15:25:00|8289|8283|8286|8281|8303|8294|8286|8278|4653
1719847800000|2024-07-01 15:30:00|8285|8279|8292|8288|8297|8290|8279|8275|8953
1719848100000|2024-07-01 15:35:00|8297|8285|8283|8278|8303|8294|8281|8276|10580
1719848400000|2024-07-01 15:40:00|8286|8280|8272|8267|8295|8287|8271|8267|20131
1719848700000|2024-07-01 15:45:00|8277|8268|8270|8267|8280|8276|8267|8262|22054
1719849000000|2024-07-01 15:50:00|8273|8265|8277|8273|8278|8273|8266|8262|2688
1719849300000|2024-07-01 15:55:00|8278|8274|8289|8285|8289|8285|8270|8264|9622
1719849600000|2024-07-01 16:00:00|8288|8286|8289|8283|8308|8303|8286|8280|11635
1719849900000|2024-07-01 16:05:00|8288|8284|8318|8313|8318|8314|8288|8283|1800
1719850200000|2024-07-01 16:10:00|8316|8312|8308|8301|8318|8312|8306|8300|3609
1719850500000|2024-07-01 16:15:00|8307|8300|8308|8300|8311|8304|8303|8300|2544
1719850800000|2024-07-01 16:20:00|8309|8299|8300|8294|8309|8300|8293|8292|5431
1719851100000|2024-07-01 16:25:00|8299|8296|8325|8319|8325|8319|8298|8296|6081
1719851400000|2024-07-01 16:30:00|8323|8317|8323|8319|8334|8327|8320|8314|10342
1719851700000|2024-07-01 16:35:00|8327|8320|8321|8317|8332|8324|8315|8311|12312
1719852000000|2024-07-01 16:40:00|8320|8316|8321|8318|8324|8319|8315|8311|11230
1719852300000|2024-07-01 16:45:00|8323|8319|8333|8326|8334|8328|8315|8313|7521
1719852600000|2024-07-01 16:50:00|8331|8327|8349|8346|8349|8346|8331|8327|5703
1719852900000|2024-07-01 16:55:00|8350|8347|8348|8344|8359|8353|8341|8336|8164
1719853200000|2024-07-01 17:00:00|8346|8340|8332|8326|8346|8341|8329|8324|6027
1719853500000|2024-07-01 17:05:00|8334|8327|8334|8329|8337|8332|8327|8322|3643
1719853800000|2024-07-01 17:10:00|8332|8330|8338|8333|8344|8340|8332|8330|6155
1719854100000|2024-07-01 17:15:00|8340|8334|8356|8352|8356|8352|8338|8334|17805
1719854400000|2024-07-01 17:20:00|8358|8353|8355|8350|8363|8357|8346|8343|7528
1719854700000|2024-07-01 17:25:00|8356|8349|8360|8357|8365|8359|8352|8349|3769
1719855000000|2024-07-01 17:30:00|8358|8356|8353|8351|8361|8356|8350|8345|7338
1719855300000|2024-07-01 17:35:00|8356|8352|8348|8345|8357|8353|8338|8331|5297
1719855600000|2024-07-01 17:40:00|8347|8346|8347|8344|8355|8350|8345|8344|5993
1719855900000|2024-07-01 17:45:00|8348|8343|8338|8335|8348|8343|8338|8334|2469
1719856200000|2024-07-01 17:50:00|8337|8336|8339|8335|8342|8338|8334|8329|5095
1719856500000|2024-07-01 17:55:00|8337|8334|8337|8334|8338|8334|8332|8327|5634
1719856800000|2024-07-01 18:00:00|8336|8333|8325|8320|8336|8333|8316|8314|12796
1719857100000|2024-07-01 18:05:00|8327|8321|8323|8318|8327|8323|8318|8315|7561
1719857400000|2024-07-01 18:10:00|8321|8319|8330|8327|8334|8328|8320|8318|5573
1719857700000|2024-07-01 18:15:00|8334|8328|8355|8352|8357|8352|8333|8328|11713
1719858000000|2024-07-01 18:20:00|8354|8350|8348|8345|8359|8355|8346|8341|11204
1719858300000|2024-07-01 18:25:00|8347|8346|8341|8338|8350|8348|8339|8334|8971
1719858600000|2024-07-01 18:30:00|8343|8337|8349|8344|8349|8345|8332|8328|6137
1719858900000|2024-07-01 18:35:00|8348|8343|8350|8346|8355|8352|8345|8340|8680
1719859200000|2024-07-01 18:40:00|8348|8345|8359|8357|8359|8358|8348|8345|6474
1719859500000|2024-07-01 18:45:00|8358|8358|8356|8353|8362|8360|8352|8347|7795
1719859800000|2024-07-01 18:50:00|8355|8351|8344|8341|8356|8352|8340|8336|5107
1719860100000|2024-07-01 18:55:00|8343|8342|8345|8341|8352|8348|8342|8338|4074
1719860400000|2024-07-01 19:00:00|8347|8340|8345|8341|8347|8342|8338|8335|9784
1719860700000|2024-07-01 19:05:00|8347|8342|8384|8381|8386|8382|8347|8341|42397
1719861000000|2024-07-01 19:10:00|8385|8382|8388|8386|8390|8387|8379|8377|4378
1719861300000|2024-07-01 19:15:00|8387|8385|8388|8385|8389|8385|8375|8374|20596
1719861600000|2024-07-01 19:20:00|8387|8386|8391|8390|8393|8391|8385|8381|25039
1719861900000|2024-07-01 19:25:00|8390|8389|8392|8390|8394|8393|8379|8378|18777
1719862200000|2024-07-01 19:30:00|8391|8391|8395|8392|8395|8392|8382|8379|11711
1719862500000|2024-07-01 19:35:00|8396|8393|8385|8382|8397|8393|8381|8377|1473
1719862800000|2024-07-01 19:40:00|8386|8383|8389|8384|8399|8392|8386|8383|2255
1719863100000|2024-07-01 19:45:00|8390|8385|8383|8380|8397|8390|8380|8378|3903
1719863400000|2024-07-01 19:50:00|8395|8383|8400|8395|8405|8402|8387|8383|4732
1719863700000|2024-07-01 19:55:00|8402|8397|8399|8392|8414|8412|8399|8392|17055
1719927000000|2024-07-02 13:30:00|8390|8347|8504|8495|8513|8504|8377|8335|91430
1719927300000|2024-07-02 13:35:00|8499|8485|8501|8487|8513|8506|8469|8456|44533
1719927600000|2024-07-02 13:40:00|8500|8481|8442|8426|8502|8488|8442|8424|15523
1719927900000|2024-07-02 13:45:00|8441|8428|8459|8447|8490|8481|8439|8428|18084
1719928200000|2024-07-02 13:50:00|8458|8445|8444|8436|8480|8472|8436|8428|16371
1719928500000|2024-07-02 13:55:00|8443|8435|8395|8386|8443|8435|8390|8380|27920
1719928800000|2024-07-02 14:00:00|8400|8388|8410|8400|8410|8406|8376|8352|11820
1719929100000|2024-07-02 14:05:00|8409|8397|8406|8396|8419|8408|8388|8382|11428
1719929400000|2024-07-02 14:10:00|8405|8395|8414|8403|8426|8414|8387|8380|14612
1719929700000|2024-07-02 14:15:00|8413|8398|8410|8404|8413|8407|8391|8382|8584
1719930000000|2024-07-02 14:20:00|8409|8405|8390|8385|8415|8409|8390|8384|13704
1719930300000|2024-07-02 14:25:00|8393|8387|8398|8387|8405|8399|8390|8381|13635
1719930600000|2024-07-02 14:30:00|8399|8388|8410|8404|8410|8404|8382|8376|13039
1719930900000|2024-07-02 14:35:00|8415|8406|8400|8393|8415|8409|8390|8388|5997
1719931200000|2024-07-02 14:40:00|8398|8394|8411|8405|8421|8413|8397|8394|9876
1719931500000|2024-07-02 14:45:00|8412|8403|8417|8409|8420|8412|8374|8370|10765
1719931800000|2024-07-02 14:50:00|8420|8408|8432|8426|8436|8428|8415|8408|10228
1719932100000|2024-07-02 14:55:00|8433|8427|8428|8424|8438|8433|8426|8420|7026
1719932400000|2024-07-02 15:00:00|8427|8420|8432|8428|8435|8430|8424|8420|7030
1719932700000|2024-07-02 15:05:00|8431|8427|8422|8419|8432|8428|8414|8410|10830
1719933000000|2024-07-02 15:10:00|8420|8417|8422|8417|8427|8426|8416|8411|6872
1719933300000|2024-07-02 15:15:00|8423|8418|8417|8410|8432|8427|8413|8410|6207
1719933600000|2024-07-02 15:20:00|8416|8412|8419|8412|8420|8419|8407|8404|14032
1719933900000|2024-07-02 15:25:00|8417|8413|8405|8402|8421|8419|8404|8401|4448
1719934200000|2024-07-02 15:30:00|8406|8404|8417|8412|8421|8416|8406|8403|4709
1719934500000|2024-07-02 15:35:00|8418|8413|8435|8431|8439|8432|8414|8411|7042
1719934800000|2024-07-02 15:40:00|8438|8428|8433|8431|8448|8442|8432|8428|8093
1719935100000|2024-07-02 15:45:00|8434|8432|8437|8432|8444|8438|8430|8426|16018
1719935400000|2024-07-02 15:50:00|8436|8430|8428|8425|8438|8435|8428|8423|5992
1719935700000|2024-07-02 15:55:00|8427|8423|8407|8403|8428|8425|8404|8400|9821
1719936000000|2024-07-02 16:00:00|8406|8402|8410|8408|8410|8408|8395|8391|5802
1719936300000|2024-07-02 16:05:00|8409|8407|8409|8404|8415|8411|8404|8399|5520
1719936600000|2024-07-02 16:10:00|8405|8405|8401|8397|8409|8405|8398|8391|3925
1719936900000|2024-07-02 16:15:00|8403|8396|8402|8399|8406|8404|8402|8396|3745
1719937200000|2024-07-02 16:20:00|8404|8398|8405|8401|8406|8401|8399|8394|8085
1719937500000|2024-07-02 16:25:00|8406|8402|8421|8417|8425|8417|8404|8401|5269
1719937800000|2024-07-02 16:30:00|8420|8416|8417|8413|8422|8416|8413|8411|4240
1719938100000|2024-07-02 16:35:00|8418|8412|8416|8411|8426|8422|8413|8409|17001
1719938400000|2024-07-02 16:40:00|8417|8413|8418|8414|8422|8419|8416|8410|3239
1719938700000|2024-07-02 16:45:00|8417|8413|8417|8414|8420|8416|8415|8410|4927
1719939000000|2024-07-02 16:50:00|8418|8415|8415|8411|8424|8420|8412|8410|4673
1719939300000|2024-07-02 16:55:00|8414|8412|8421|8417|8421|8417|8410|8407|2543
1719939600000|2024-07-02 17:00:00|8422|8415|8437|8432|8437|8433|8420|8415|5928
1719939900000|2024-07-02 17:05:00|8438|8433|8439|8436|8443|8437|8432|8431|3329
1719940200000|2024-07-02 17:10:00|8441|8438|8449|8445|8449|8446|8439|8436|5719
1719940500000|2024-07-02 17:15:00|8450|8446|8459|8455|8465|8457|8450|8446|18464
1719940800000|2024-07-02 17:20:00|8460|8456|8449|8446|8461|8457|8448|8445|7841
1719941100000|2024-07-02 17:25:00|8448|8445|8450|8446|8457|8451|8446|8443|6158
1719941400000|2024-07-02 17:30:00|8451|8447|8451|8447|8457|8454|8450|8446|8007
1719941700000|2024-07-02 17:35:00|8452|8449|8460|8454|8466|8459|8450|8447|86864
1719942000000|2024-07-02 17:40:00|8459|8455|8463|8458|8465|8460|8457|8454|10650
1719942300000|2024-07-02 17:45:00|8464|8459|8468|8462|8470|8467|8462|8458|10771
1719942600000|2024-07-02 17:50:00|8470|8463|8476|8473|8476|8473|8465|8461|6546
1719942900000|2024-07-02 17:55:00|8475|8474|8493|8490|8497|8494|8475|8473|10105
1719943200000|2024-07-02 18:00:00|8495|8491|8502|8498|8510|8508|8495|8490|23183
1719943500000|2024-07-02 18:05:00|8503|8497|8501|8498|8506|8505|8498|8496|6322
1719943800000|2024-07-02 18:10:00|8502|8497|8499|8494|8506|8503|8497|8493|12200
1719944100000|2024-07-02 18:15:00|8497|8495|8499|8496|8505|8500|8496|8494|8826
1719944400000|2024-07-02 18:20:00|8498|8497|8503|8501|8506|8501|8497|8493|20310
1719944700000|2024-07-02 18:25:00|8504|8502|8499|8495|8513|8512|8497|8493|46244
1719945000000|2024-07-02 18:30:00|8498|8496|8506|8503|8511|8506|8496|8495|12491
1719945300000|2024-07-02 18:35:00|8504|8501|8517|8515|8519|8517|8503|8500|12097
1719945600000|2024-07-02 18:40:00|8516|8514|8507|8504|8516|8514|8506|8502|15839
1719945900000|2024-07-02 18:45:00|8505|8505|8512|8510|8515|8510|8505|8504|6386
1719946200000|2024-07-02 18:50:00|8511|8511|8507|8504|8515|8513|8506|8504|12822
1719946500000|2024-07-02 18:55:00|8506|8505|8487|8484|8507|8506|8487|8484|16860
1719946800000|2024-07-02 19:00:00|8486|8483|8458|8455|8488|8486|8458|8454|37494
1719947100000|2024-07-02 19:05:00|8459|8454|8473|8471|8478|8473|8459|8454|22282
1719947400000|2024-07-02 19:10:00|8474|8472|8478|8475|8486|8479|8473|8472|17237
1719947700000|2024-07-02 19:15:00|8476|8474|8471|8469|8481|8477|8466|8463|24708
1719948000000|2024-07-02 19:20:00|8470|8468|8473|8471|8477|8472|8470|8467|7886
1719948300000|2024-07-02 19:25:00|8474|8472|8500|8497|8501|8497|8474|8472|23472
1719948600000|2024-07-02 19:30:00|8499|8498|8505|8502|8513|8510|8499|8497|38671
1719948900000|2024-07-02 19:35:00|8504|8501|8492|8487|8514|8510|8492|8486|31766
1719949200000|2024-07-02 19:40:00|8491|8486|8488|8485|8494|8490|8474|8470|31843
1719949500000|2024-07-02 19:45:00|8487|8484|8494|8492|8504|8501|8485|8484|38097
1719949800000|2024-07-02 19:50:00|8495|8493|8502|8498|8512|8511|8495|8492|75806
1719950100000|2024-07-02 19:55:00|8501|8497|8511|8505|8516|8507|8483|8482|197359
1720013400000|2024-07-03 13:30:00|8554|8500|8559|8535|8565|8550|8534|8500|46907
1720013700000|2024-07-03 13:35:00|8558|8540|8535|8512|8558|8540|8526|8510|21311
1720014000000|2024-07-03 13:40:00|8524|8513|8521|8507|8537|8526|8497|8482|16482
1720014300000|2024-07-03 13:45:00|8523|8508|8535|8516|8550|8536|8523|8508|14533
1720014600000|2024-07-03 13:50:00|8534|8517|8527|8518|8546|8542|8515|8498|13984
1720014900000|2024-07-03 13:55:00|8524|8513|8527|8518|8535|8530|8512|8499|10585
1720015200000|2024-07-03 14:00:00|8530|8526|8518|8511|8547|8537|8514|8500|13427
1720015500000|2024-07-03 14:05:00|8521|8512|8518|8511|8529|8524|8501|8493|19059
1720015800000|2024-07-03 14:10:00|8517|8510|8521|8513|8526|8517|8495|8490|8517
1720016100000|2024-07-03 14:15:00|8522|8518|8526|8519|8540|8535|8521|8513|8121
1720016400000|2024-07-03 14:20:00|8525|8515|8514|8506|8530|8520|8514|8505|11298
1720016700000|2024-07-03 14:25:00|8513|8505|8518|8509|8518|8511|8490|8481|24759
1720017000000|2024-07-03 14:30:00|8520|8511|8507|8501|8520|8511|8501|8496|16108
1720017300000|2024-07-03 14:35:00|8506|8500|8490|8486|8507|8500|8490|8486|11433
1720017600000|2024-07-03 14:40:00|8489|8485|8501|8498|8510|8506|8484|8480|14933
1720017900000|2024-07-03 14:45:00|8500|8497|8510|8506|8510|8506|8495|8491|10738
1720018200000|2024-07-03 14:50:00|8512|8507|8522|8519|8530|8525|8508|8505|15801
1720018500000|2024-07-03 14:55:00|8521|8518|8503|8497|8522|8518|8498|8495|10795
1720018800000|2024-07-03 15:00:00|8502|8498|8505|8498|8516|8510|8502|8497|15439
1720019100000|2024-07-03 15:05:00|8507|8499|8517|8511|8520|8515|8503|8498|8873
1720019400000|2024-07-03 15:10:00|8516|8512|8518|8514|8518|8517|8514|8511|7518
1720019700000|2024-07-03 15:15:00|8516|8513|8518|8511|8522|8521|8515|8507|13314
1720020000000|2024-07-03 15:20:00|8517|8510|8515|8510|8520|8518|8510|8505|13359
1720020300000|2024-07-03 15:25:00|8512|8509|8496|8491|8512|8510|8491|8481|19403
1720020600000|2024-07-03 15:30:00|8495|8492|8490|8487|8499|8495|8485|8481|26959
1720020900000|2024-07-03 15:35:00|8492|8486|8478|8475|8492|8486|8478|8475|13880
1720021200000|2024-07-03 15:40:00|8481|8476|8474|8470|8481|8477|8466|8462|14732
1720021500000|2024-07-03 15:45:00|8477|8471|8467|8463|8478|8477|8467|8463|13662
1720021800000|2024-07-03 15:50:00|8466|8460|8482|8476|8483|8477|8455|8451|12015
1720022100000|2024-07-03 15:55:00|8485|8478|8478|8472|8498|8491|8478|8471|43434
1720022400000|2024-07-03 16:00:00|8473|8473|8474|8470|8484|8477|8469|8465|12507
1720022700000|2024-07-03 16:05:00|8473|8469|8473|8465|8474|8470|8463|8457|8328
1720023000000|2024-07-03 16:10:00|8474|8466|8474|8471|8481|8475|8469|8466|7928
1720023300000|2024-07-03 16:15:00|8475|8472|8481|8478|8486|8482|8475|8472|7547
1720023600000|2024-07-03 16:20:00|8482|8479|8498|8494|8499|8495|8477|8473|15392
1720023900000|2024-07-03 16:25:00|8499|8493|8497|8492|8499|8495|8481|8477|26133
1720024200000|2024-07-03 16:30:00|8496|8493|8495|8493|8505|8503|8491|8487|17397
1720024500000|2024-07-03 16:35:00|8494|8492|8504|8500|8505|8503|8486|8481|31613
1720024800000|2024-07-03 16:40:00|8503|8499|8489|8486|8503|8501|8488|8484|15851
1720025100000|2024-07-03 16:45:00|8488|8487|8483|8480|8490|8487|8478|8473|41311
1720025400000|2024-07-03 16:50:00|8482|8478|8487|8483|8511|8508|8478|8473|73217
1720025700000|2024-07-03 16:55:00|8488|8484|8458|8456|8491|8490|8457|8454|164932
1720026000000|2024-07-03 17:00:00|8459|8455|8468|8452|8468|8456|8459|8452|8800
1720186200000|2024-07-05 13:30:00|8470|8436|8539|8524|8540|8526|8458|8430|36956
1720186500000|2024-07-05 13:35:00|8531|8526|8538|8522|8544|8531|8518|8510|11742
1720186800000|2024-07-05 13:40:00|8539|8523|8552|8538|8565|8556|8538|8523|19133
1720187100000|2024-07-05 13:45:00|8540|8539|8556|8541|8570|8560|8526|8520|21018
1720187400000|2024-07-05 13:50:00|8555|8545|8543|8537|8569|8558|8538|8534|16264
1720187700000|2024-07-05 13:55:00|8548|8538|8575|8566|8575|8569|8538|8532|18765
1720188000000|2024-07-05 14:00:00|8576|8565|8594|8588|8595|8590|8570|8559|24724
1720188300000|2024-07-05 14:05:00|8593|8587|8563|8550|8599|8594|8562|8550|45502
1720188600000|2024-07-05 14:10:00|8562|8549|8555|8549|8569|8561|8550|8540|10511
1720188900000|2024-07-05 14:15:00|8558|8551|8569|8560|8573|8569|8551|8545|10890
1720189200000|2024-07-05 14:20:00|8567|8561|8590|8579|8594|8586|8567|8561|10482
1720189500000|2024-07-05 14:25:00|8588|8580|8575|8566|8591|8580|8575|8566|7246
1720189800000|2024-07-05 14:30:00|8574|8565|8574|8563|8575|8569|8559|8547|15265
1720190100000|2024-07-05 14:35:00|8572|8564|8563|8557|8575|8564|8552|8541|8555
1720190400000|2024-07-05 14:40:00|8565|8560|8598|8591|8598|8594|8565|8560|26476
1720190700000|2024-07-05 14:45:00|8592|8590|8633|8623|8635|8631|8592|8588|48505
1720191000000|2024-07-05 14:50:00|8631|8622|8618|8613|8632|8622|8607|8595|11555
1720191300000|2024-07-05 14:55:00|8616|8612|8615|8605|8625|8618|8609|8602|7967
1720191600000|2024-07-05 15:00:00|8614|8604|8620|8613|8620|8615|8599|8592|8841
1720191900000|2024-07-05 15:05:00|8624|8614|8639|8633|8653|8651|8624|8614|33601
1720192200000|2024-07-05 15:10:00|8638|8631|8647|8641|8653|8648|8635|8631|13552
1720192500000|2024-07-05 15:15:00|8646|8640|8639|8636|8646|8641|8632|8629|11010
1720192800000|2024-07-05 15:20:00|8638|8637|8644|8639|8644|8639|8629|8623|7272
1720193100000|2024-07-05 15:25:00|8643|8637|8649|8644|8650|8644|8633|8629|8238
1720193400000|2024-07-05 15:30:00|8650|8645|8647|8642|8652|8649|8643|8640|15327
1720193700000|2024-07-05 15:35:00|8651|8643|8659|8654|8659|8657|8643|8639|19953
1720194000000|2024-07-05 15:40:00|8658|8655|8663|8658|8665|8661|8655|8651|14827
1720194300000|2024-07-05 15:45:00|8665|8659|8663|8659|8670|8665|8659|8655|11730
1720194600000|2024-07-05 15:50:00|8662|8657|8667|8663|8670|8664|8658|8653|12651
1720194900000|2024-07-05 15:55:00|8666|8660|8664|8660|8666|8661|8656|8653|16050
1720195200000|2024-07-05 16:00:00|8663|8659|8674|8670|8696|8694|8659|8656|59955
1720195500000|2024-07-05 16:05:00|8673|8664|8667|8663|8674|8669|8662|8659|14360
1720195800000|2024-07-05 16:10:00|8666|8665|8683|8679|8685|8680|8666|8660|7377
1720196100000|2024-07-05 16:15:00|8682|8676|8680|8675|8688|8682|8678|8674|8440
1720196400000|2024-07-05 16:20:00|8682|8674|8684|8680|8687|8684|8681|8674|6413
1720196700000|2024-07-05 16:25:00|8685|8681|8677|8672|8688|8683|8675|8672|14720
1720197000000|2024-07-05 16:30:00|8678|8673|8681|8677|8684|8679|8673|8670|11796
1720197300000|2024-07-05 16:35:00|8680|8675|8679|8676|8680|8678|8676|8673|9499
1720197600000|2024-07-05 16:40:00|8680|8677|8681|8676|8691|8686|8680|8673|13323
1720197900000|2024-07-05 16:45:00|8682|8677|8689|8683|8689|8683|8671|8667|5447
1720198200000|2024-07-05 16:50:00|8691|8684|8692|8690|8692|8690|8685|8680|12519
1720198500000|2024-07-05 16:55:00|8694|8689|8670|8666|8694|8689|8670|8666|17819
1720198800000|2024-07-05 17:00:00|8669|8664|8671|8667|8673|8667|8658|8656|7040
1720199100000|2024-07-05 17:05:00|8672|8669|8658|8651|8676|8670|8647|8644|10226
1720199400000|2024-07-05 17:10:00|8662|8652|8660|8654|8665|8658|8654|8651|3828
1720199700000|2024-07-05 17:15:00|8662|8655|8660|8655|8669|8663|8655|8649|8466
1720200000000|2024-07-05 17:20:00|8659|8654|8656|8653|8662|8657|8654|8647|5099
1720200300000|2024-07-05 17:25:00|8658|8654|8655|8650|8661|8658|8653|8649|4610
1720200600000|2024-07-05 17:30:00|8654|8649|8657|8651|8660|8655|8652|8648|6079
1720200900000|2024-07-05 17:35:00|8658|8650|8646|8643|8658|8651|8646|8640|2061
1720201200000|2024-07-05 17:40:00|8648|8644|8649|8645|8651|8646|8635|8633|10887
1720201500000|2024-07-05 17:45:00|8647|8643|8664|8660|8665|8660|8646|8643|8457
1720201800000|2024-07-05 17:50:00|8663|8662|8672|8668|8672|8668|8662|8660|9936
1720202100000|2024-07-05 17:55:00|8674|8669|8652|8648|8677|8671|8652|8648|15064
1720202400000|2024-07-05 18:00:00|8653|8649|8641|8637|8658|8652|8639|8635|3496
1720202700000|2024-07-05 18:05:00|8642|8635|8651|8646|8662|8656|8642|8635|7734
1720203000000|2024-07-05 18:10:00|8655|8647|8656|8654|8662|8656|8652|8646|2073
1720203300000|2024-07-05 18:15:00|8655|8653|8646|8643|8662|8654|8643|8640|5743
1720203600000|2024-07-05 18:20:00|8649|8644|8635|8631|8650|8645|8635|8630|6320
1720203900000|2024-07-05 18:25:00|8638|8632|8638|8634|8643|8639|8637|8632|6282
1720204200000|2024-07-05 18:30:00|8637|8632|8653|8649|8653|8649|8637|8631|8476
1720204500000|2024-07-05 18:35:00|8652|8648|8653|8649|8655|8653|8648|8645|5983
1720204800000|2024-07-05 18:40:00|8654|8648|8665|8662|8668|8663|8649|8647|9611
1720205100000|2024-07-05 18:45:00|8664|8661|8670|8667|8674|8670|8661|8660|10524
1720205400000|2024-07-05 18:50:00|8672|8668|8679|8675|8680|8676|8670|8668|10359
1720205700000|2024-07-05 18:55:00|8680|8676|8677|8673|8680|8678|8672|8670|13046
1720206000000|2024-07-05 19:00:00|8676|8675|8689|8685|8690|8685|8676|8673|17877
1720206300000|2024-07-05 19:05:00|8688|8687|8697|8693|8699|8696|8684|8680|23000
1720206600000|2024-07-05 19:10:00|8698|8694|8695|8692|8704|8699|8694|8690|19388
1720206900000|2024-07-05 19:15:00|8696|8691|8695|8693|8703|8698|8691|8690|12607
1720207200000|2024-07-05 19:20:00|8696|8694|8704|8701|8711|8707|8696|8693|21242
1720207500000|2024-07-05 19:25:00|8703|8699|8707|8705|8712|8708|8702|8699|17878
1720207800000|2024-07-05 19:30:00|8706|8704|8710|8708|8710|8708|8702|8700|27657
1720208100000|2024-07-05 19:35:00|8712|8709|8713|8710|8719|8715|8708|8706|30485
1720208400000|2024-07-05 19:40:00|8712|8709|8707|8705|8712|8709|8693|8691|25312
1720208700000|2024-07-05 19:45:00|8706|8704|8703|8701|8714|8712|8703|8701|27811
1720209000000|2024-07-05 19:50:00|8706|8702|8706|8703|8718|8715|8703|8700|59074
1720209300000|2024-07-05 19:55:00|8705|8704|8696|8694|8712|8711|8694|8692|143476
1720445400000|2024-07-08 13:30:00|8739|8628|8648|8627|8739|8680|8618|8567|70775
1720445700000|2024-07-08 13:35:00|8647|8624|8611|8600|8647|8625|8591|8573|26717
1720446000000|2024-07-08 13:40:00|8604|8597|8563|8550|8610|8600|8552|8545|28769
1720446300000|2024-07-08 13:45:00|8557|8547|8476|8467|8559|8547|8471|8465|46277
1720446600000|2024-07-08 13:50:00|8471|8464|8498|8481|8511|8508|8455|8453|34394
1720446900000|2024-07-08 13:55:00|8497|8478|8479|8470|8510|8507|8479|8470|46700
1720447200000|2024-07-08 14:00:00|8482|8471|8521|8511|8527|8519|8468|8463|24825
1720447500000|2024-07-08 14:05:00|8519|8512|8569|8555|8583|8572|8514|8509|24417
1720447800000|2024-07-08 14:10:00|8571|8556|8580|8569|8580|8573|8560|8555|12771
1720448100000|2024-07-08 14:15:00|8579|8568|8556|8550|8579|8568|8543|8540|27403
1720448400000|2024-07-08 14:20:00|8555|8549|8550|8544|8558|8552|8546|8539|11892
1720448700000|2024-07-08 14:25:00|8554|8541|8546|8543|8565|8559|8544|8539|23579
1720449000000|2024-07-08 14:30:00|8548|8544|8529|8520|8570|8562|8528|8520|16174
1720449300000|2024-07-08 14:35:00|8528|8522|8510|8503|8528|8522|8495|8490|26086
1720449600000|2024-07-08 14:40:00|8508|8502|8490|8484|8510|8506|8489|8483|16156
1720449900000|2024-07-08 14:45:00|8491|8485|8518|8513|8518|8513|8490|8485|13319
1720450200000|2024-07-08 14:50:00|8517|8512|8537|8530|8541|8534|8511|8508|20126
1720450500000|2024-07-08 14:55:00|8536|8531|8524|8517|8546|8539|8520|8516|22573
1720450800000|2024-07-08 15:00:00|8522|8516|8517|8512|8529|8526|8515|8509|20018
1720451100000|2024-07-08 15:05:00|8519|8513|8506|8500|8519|8513|8499|8497|17320
1720451400000|2024-07-08 15:10:00|8504|8499|8534|8528|8534|8529|8502|8497|17917
1720451700000|2024-07-08 15:15:00|8535|8529|8545|8539|8547|8544|8534|8529|19419
1720452000000|2024-07-08 15:20:00|8547|8540|8535|8531|8553|8548|8534|8531|19039
1720452300000|2024-07-08 15:25:00|8536|8532|8532|8526|8541|8535|8527|8525|10830
1720452600000|2024-07-08 15:30:00|8533|8529|8566|8558|8579|8568|8533|8529|28841
1720452900000|2024-07-08 15:35:00|8563|8556|8538|8533|8563|8556|8530|8526|25871
1720453200000|2024-07-08 15:40:00|8540|8530|8522|8517|8540|8530|8522|8517|7521
1720453500000|2024-07-08 15:45:00|8521|8518|8531|8525|8531|8527|8520|8518|8522
1720453800000|2024-07-08 15:50:00|8532|8527|8535|8531|8541|8535|8530|8525|7309
1720454100000|2024-07-08 15:55:00|8539|8532|8536|8533|8552|8546|8536|8532|10300
1720454400000|2024-07-08 16:00:00|8537|8532|8525|8520|8542|8535|8525|8520|7786
1720454700000|2024-07-08 16:05:00|8528|8519|8499|8495|8529|8522|8498|8495|11113
1720455000000|2024-07-08 16:10:00|8502|8496|8496|8492|8504|8498|8485|8480|17871
1720455300000|2024-07-08 16:15:00|8495|8491|8488|8482|8500|8494|8487|8482|7780
1720455600000|2024-07-08 16:20:00|8490|8483|8498|8491|8498|8492|8486|8482|8803
1720455900000|2024-07-08 16:25:00|8497|8489|8505|8500|8505|8502|8491|8489|4405
1720456200000|2024-07-08 16:30:00|8504|8499|8519|8514|8521|8517|8500|8499|9064
1720456500000|2024-07-08 16:35:00|8518|8515|8532|8525|8532|8526|8518|8515|7084
1720456800000|2024-07-08 16:40:00|8533|8526|8545|8540|8551|8544|8529|8525|4565
1720457100000|2024-07-08 16:45:00|8547|8541|8549|8543|8551|8548|8545|8541|10427
1720457400000|2024-07-08 16:50:00|8547|8545|8546|8541|8551|8545|8540|8538|5925
1720457700000|2024-07-08 16:55:00|8547|8543|8552|8548|8562|8555|8547|8543|5871
1720458000000|2024-07-08 17:00:00|8551|8546|8548|8544|8556|8550|8546|8544|3825
1720458300000|2024-07-08 17:05:00|8547|8543|8537|8535|8553|8549|8537|8534|9322
1720458600000|2024-07-08 17:10:00|8538|8534|8535|8532|8541|8537|8533|8532|6898
1720458900000|2024-07-08 17:15:00|8534|8531|8526|8523|8536|8532|8525|8523|7706
1720459200000|2024-07-08 17:20:00|8528|8524|8534|8530|8537|8530|8526|8522|4921
1720459500000|2024-07-08 17:25:00|8535|8532|8541|8536|8543|8537|8532|8530|8029
1720459800000|2024-07-08 17:30:00|8542|8538|8540|8535|8544|8540|8535|8532|8838
1720460100000|2024-07-08 17:35:00|8543|8536|8546|8541|8555|8548|8540|8535|19070
1720460400000|2024-07-08 17:40:00|8545|8542|8540|8536|8549|8543|8538|8535|8616
1720460700000|2024-07-08 17:45:00|8542|8537|8545|8542|8551|8546|8540|8537|9643
1720461000000|2024-07-08 17:50:00|8544|8540|8545|8542|8552|8546|8533|8532|10633
1720461300000|2024-07-08 17:55:00|8544|8541|8551|8547|8552|8549|8544|8541|6576
1720461600000|2024-07-08 18:00:00|8550|8546|8529|8527|8550|8546|8528|8527|9072
1720461900000|2024-07-08 18:05:00|8528|8525|8522|8518|8529|8525|8518|8516|7498
1720462200000|2024-07-08 18:10:00|8524|8519|8538|8534|8540|8534|8521|8519|8951
1720462500000|2024-07-08 18:15:00|8539|8535|8534|8531|8540|8537|8534|8531|7617
1720462800000|2024-07-08 18:20:00|8533|8529|8534|8531|8542|8537|8532|8529|32228
1720463100000|2024-07-08 18:25:00|8536|8532|8525|8519|8537|8533|8522|8517|5896
1720463400000|2024-07-08 18:30:00|8524|8516|8529|8525|8532|8526|8516|8513|8978
1720463700000|2024-07-08 18:35:00|8528|8524|8522|8519|8528|8525|8520|8518|6862
1720464000000|2024-07-08 18:40:00|8521|8518|8500|8496|8522|8519|8499|8495|12565
1720464300000|2024-07-08 18:45:00|8499|8495|8496|8490|8503|8495|8493|8486|7056
1720464600000|2024-07-08 18:50:00|8495|8492|8508|8505|8512|8507|8494|8491|12385
1720464900000|2024-07-08 18:55:00|8510|8506|8514|8511|8517|8514|8506|8505|8655
1720465200000|2024-07-08 19:00:00|8515|8510|8530|8524|8531|8525|8510|8505|14312
1720465500000|2024-07-08 19:05:00|8529|8525|8527|8524|8535|8530|8525|8522|8777
1720465800000|2024-07-08 19:10:00|8529|8525|8530|8528|8534|8529|8523|8519|9424
1720466100000|2024-07-08 19:15:00|8531|8527|8535|8532|8542|8538|8526|8524|11891
1720466400000|2024-07-08 19:20:00|8534|8533|8544|8540|8544|8540|8534|8531|6999
1720466700000|2024-07-08 19:25:00|8543|8541|8537|8535|8546|8543|8537|8535|11804
1720467000000|2024-07-08 19:30:00|8538|8536|8518|8514|8539|8537|8514|8511|22612
1720467300000|2024-07-08 19:35:00|8519|8515|8524|8520|8526|8524|8514|8511|15710
1720467600000|2024-07-08 19:40:00|8527|8521|8526|8523|8532|8529|8524|8521|17436
1720467900000|2024-07-08 19:45:00|8528|8524|8528|8524|8535|8532|8520|8516|29377
1720468200000|2024-07-08 19:50:00|8529|8525|8525|8521|8546|8541|8516|8514|78534
1720468500000|2024-07-08 19:55:00|8528|8522|8492|8491|8532|8528|8490|8489|296608
1720531800000|2024-07-09 13:30:00|8512|8451|8507|8497|8526|8511|8488|8450|69310
1720532100000|2024-07-09 13:35:00|8506|8498|8517|8511|8521|8518|8493|8491|30328
1720532400000|2024-07-09 13:40:00|8515|8508|8468|8455|8515|8508|8462|8453|14301
1720532700000|2024-07-09 13:45:00|8467|8453|8471|8453|8500|8488|8451|8441|16823
1720533000000|2024-07-09 13:50:00|8455|8454|8449|8434|8483|8462|8440|8434|9837
1720533300000|2024-07-09 13:55:00|8438|8435|8431|8420|8451|8438|8429|8420|19265
1720533600000|2024-07-09 14:00:00|8439|8421|8353|8341|8440|8431|8349|8339|34302
1720533900000|2024-07-09 14:05:00|8352|8339|8343|8333|8378|8370|8332|8322|27814
1720534200000|2024-07-09 14:10:00|8344|8334|8368|8359|8373|8360|8332|8327|18183
1720534500000|2024-07-09 14:15:00|8367|8360|8335|8327|8374|8360|8318|8312|35421
1720534800000|2024-07-09 14:20:00|8336|8328|8336|8330|8366|8353|8335|8328|26119
1720535100000|2024-07-09 14:25:00|8335|8326|8324|8314|8335|8327|8295|8288|33474
1720535400000|2024-07-09 14:30:00|8323|8313|8284|8276|8323|8313|8273|8268|44977
1720535700000|2024-07-09 14:35:00|8283|8272|8293|8284|8298|8291|8272|8269|17878
1720536000000|2024-07-09 14:40:00|8295|8285|8283|8275|8300|8293|8281|8271|15676
1720536300000|2024-07-09 14:45:00|8287|8276|8252|8243|8296|8283|8251|8242|25475
1720536600000|2024-07-09 14:50:00|8251|8240|8292|8286|8293|8286|8248|8238|27860
1720536900000|2024-07-09 14:55:00|8291|8284|8267|8259|8292|8287|8258|8254|36198
1720537200000|2024-07-09 15:00:00|8266|8254|8242|8235|8278|8271|8238|8228|27441
1720537500000|2024-07-09 15:05:00|8241|8236|8231|8223|8253|8245|8224|8222|48912
1720537800000|2024-07-09 15:10:00|8230|8225|8214|8203|8230|8225|8200|8193|58050
1720538100000|2024-07-09 15:15:00|8213|8204|8213|8201|8241|8232|8206|8201|33207
1720538400000|2024-07-09 15:20:00|8212|8196|8214|8204|8222|8215|8204|8196|30247
1720538700000|2024-07-09 15:25:00|8213|8205|8225|8218|8228|8218|8204|8193|31771
1720539000000|2024-07-09 15:30:00|8227|8219|8227|8220|8232|8227|8218|8212|22006
1720539300000|2024-07-09 15:35:00|8231|8221|8216|8211|8234|8232|8216|8211|18177
1720539600000|2024-07-09 15:40:00|8218|8212|8222|8215|8239|8233|8218|8211|13578
1720539900000|2024-07-09 15:45:00|8221|8216|8245|8238|8245|8238|8220|8215|10922
1720540200000|2024-07-09 15:50:00|8250|8239|8249|8241|8255|8248|8240|8234|21172
1720540500000|2024-07-09 15:55:00|8252|8242|8269|8263|8279|8269|8249|8242|12925
1720540800000|2024-07-09 16:00:00|8268|8260|8264|8257|8269|8263|8257|8252|9815
1720541100000|2024-07-09 16:05:00|8265|8259|8285|8278|8288|8278|8260|8257|11560
1720541400000|2024-07-09 16:10:00|8289|8276|8253|8243|8289|8276|8249|8240|21775
1720541700000|2024-07-09 16:15:00|8252|8244|8261|8256|8265|8256|8247|8243|10883
1720542000000|2024-07-09 16:20:00|8259|8253|8249|8244|8270|8262|8249|8244|7810
1720542300000|2024-07-09 16:25:00|8248|8245|8250|8243|8251|8245|8240|8238|9379
1720542600000|2024-07-09 16:30:00|8249|8244|8241|8234|8250|8245|8234|8228|13154
1720542900000|2024-07-09 16:35:00|8240|8235|8240|8233|8247|8244|8231|8226|8864
1720543200000|2024-07-09 16:40:00|8239|8234|8241|8237|8250|8244|8235|8230|14100
1720543500000|2024-07-09 16:45:00|8242|8238|8238|8232|8243|8238|8225|8219|7168
1720543800000|2024-07-09 16:50:00|8237|8230|8227|8222|8238|8231|8224|8220|7663
1720544100000|2024-07-09 16:55:00|8226|8220|8242|8239|8245|8239|8224|8217|10220
1720544400000|2024-07-09 17:00:00|8244|8240|8242|8235|8249|8244|8228|8221|12375
1720544700000|2024-07-09 17:05:00|8243|8237|8247|8241|8247|8241|8233|8229|6703
1720545000000|2024-07-09 17:10:00|8246|8239|8242|8238|8247|8239|8239|8233|4618
1720545300000|2024-07-09 17:15:00|8241|8237|8216|8210|8241|8238|8205|8203|24426
1720545600000|2024-07-09 17:20:00|8217|8211|8214|8211|8219|8216|8210|8207|12411
1720545900000|2024-07-09 17:25:00|8215|8208|8215|8211|8219|8216|8208|8206|16406
1720546200000|2024-07-09 17:30:00|8214|8212|8220|8215|8224|8219|8213|8209|10944
1720546500000|2024-07-09 17:35:00|8219|8216|8231|8228|8233|8228|8218|8215|9576
1720546800000|2024-07-09 17:40:00|8230|8227|8223|8220|8232|8228|8222|8220|15498
1720547100000|2024-07-09 17:45:00|8222|8219|8215|8213|8228|8224|8214|8210|8455
1720547400000|2024-07-09 17:50:00|8216|8214|8210|8206|8220|8217|8208|8206|8607
1720547700000|2024-07-09 17:55:00|8211|8208|8231|8228|8232|8230|8210|8206|11538
1720548000000|2024-07-09 18:00:00|8230|8227|8224|8220|8230|8227|8219|8212|15514
1720548300000|2024-07-09 18:05:00|8223|8221|8235|8230|8235|8230|8219|8217|7082
1720548600000|2024-07-09 18:10:00|8233|8232|8246|8245|8250|8245|8230|8229|21259
1720548900000|2024-07-09 18:15:00|8248|8247|8252|8249|8253|8249|8240|8235|13915
1720549200000|2024-07-09 18:20:00|8256|8250|8248|8244|8257|8253|8246|8240|6855
1720549500000|2024-07-09 18:25:00|8250|8242|8250|8247|8254|8249|8246|8242|7193
1720549800000|2024-07-09 18:30:00|8254|8248|8253|8249|8259|8254|8244|8240|9489
1720550100000|2024-07-09 18:35:00|8252|8248|8275|8272|8277|8273|8250|8248|9943
1720550400000|2024-07-09 18:40:00|8274|8271|8283|8280|8284|8280|8268|8264|11074
1720550700000|2024-07-09 18:45:00|8284|8279|8297|8294|8300|8295|8284|8279|18155
1720551000000|2024-07-09 18:50:00|8299|8293|8288|8285|8300|8295|8285|8281|15549
1720551300000|2024-07-09 18:55:00|8289|8286|8291|8286|8291|8287|8280|8274|5811
1720551600000|2024-07-09 19:00:00|8290|8287|8300|8295|8303|8300|8288|8286|10379
1720551900000|2024-07-09 19:05:00|8299|8294|8306|8302|8312|8306|8293|8291|17224
1720552200000|2024-07-09 19:10:00|8305|8301|8302|8299|8305|8301|8294|8288|14552
1720552500000|2024-07-09 19:15:00|8303|8298|8299|8296|8304|8299|8293|8291|11568
1720552800000|2024-07-09 19:20:00|8300|8295|8299|8297|8305|8301|8297|8294|19805
1720553100000|2024-07-09 19:25:00|8300|8296|8296|8294|8312|8307|8293|8291|22857
1720553400000|2024-07-09 19:30:00|8295|8293|8309|8306|8312|8307|8290|8289|30421
1720553700000|2024-07-09 19:35:00|8311|8307|8308|8306|8311|8309|8302|8300|31108
1720554000000|2024-07-09 19:40:00|8309|8307|8308|8305|8313|8310|8305|8302|31097
1720554300000|2024-07-09 19:45:00|8310|8306|8310|8309|8319|8316|8306|8303|41386
1720554600000|2024-07-09 19:50:00|8309|8308|8309|8307|8317|8316|8306|8303|78586
1720554900000|2024-07-09 19:55:00|8308|8306|8263|8258|8308|8307|8254|8253|358059
1720618200000|2024-07-10 13:30:00|8300|8261|8215|8191|8300|8290|8208|8186|43134
1720618500000|2024-07-10 13:35:00|8213|8192|8225|8202|8238|8221|8195|8186|39971
1720618800000|2024-07-10 13:40:00|8224|8203|8162|8143|8225|8203|8133|8122|115433
1720619100000|2024-07-10 13:45:00|8161|8144|8199|8171|8208|8189|8145|8131|29076
1720619400000|2024-07-10 13:50:00|8198|8172|8175|8155|8199|8179|8164|8153|9581
1720619700000|2024-07-10 13:55:00|8174|8156|8170|8159|8183|8167|8150|8143|16365
1720620000000|2024-07-10 14:00:00|8171|8161|8142|8129|8182|8166|8122|8119|23028
1720620300000|2024-07-10 14:05:00|8141|8130|8122|8112|8155|8145|8117|8111|31186
1720620600000|2024-07-10 14:10:00|8119|8117|8105|8098|8128|8122|8100|8097|29102
1720620900000|2024-07-10 14:15:00|8107|8099|8079|8068|8121|8108|8070|8065|38920
1720621200000|2024-07-10 14:20:00|8076|8071|8062|8053|8077|8071|8037|8029|88366
1720621500000|2024-07-10 14:25:00|8069|8054|8050|8036|8069|8060|8023|8015|41233
1720621800000|2024-07-10 14:30:00|8051|8037|8035|8027|8056|8042|8015|8009|31523
1720622100000|2024-07-10 14:35:00|8034|8026|8000|7991|8040|8026|7995|7989|31754
1720622400000|2024-07-10 14:40:00|7999|7994|8016|8007|8025|8018|7999|7991|21647
1720622700000|2024-07-10 14:45:00|8020|8008|8028|8017|8033|8018|8001|7995|20078
1720623000000|2024-07-10 14:50:00|8034|8018|8044|8037|8047|8037|8024|8017|13844
1720623300000|2024-07-10 14:55:00|8050|8036|8028|8023|8050|8036|8025|8020|32689
1720623600000|2024-07-10 15:00:00|8031|8022|8031|8025|8037|8030|8011|8004|21789
1720623900000|2024-07-10 15:05:00|8033|8026|8031|8019|8033|8028|8012|8007|14916
1720624200000|2024-07-10 15:10:00|8032|8022|8022|8013|8037|8031|8019|8013|19097
1720624500000|2024-07-10 15:15:00|8020|8012|8023|8017|8035|8029|8018|8010|13764
1720624800000|2024-07-10 15:20:00|8024|8019|8034|8028|8037|8028|8020|8016|15199
1720625100000|2024-07-10 15:25:00|8037|8029|8046|8039|8049|8039|8030|8026|19259
1720625400000|2024-07-10 15:30:00|8045|8040|8072|8062|8072|8062|8045|8040|40384
1720625700000|2024-07-10 15:35:00|8074|8063|8065|8062|8079|8073|8065|8062|12920
1720626000000|2024-07-10 15:40:00|8066|8063|8079|8074|8083|8076|8059|8057|22027
1720626300000|2024-07-10 15:45:00|8081|8075|8080|8075|8100|8095|8078|8075|15539
1720626600000|2024-07-10 15:50:00|8078|8072|8094|8088|8095|8088|8076|8071|12245
1720626900000|2024-07-10 15:55:00|8097|8089|8095|8089|8100|8095|8091|8086|11124
1720627200000|2024-07-10 16:00:00|8096|8090|8085|8079|8098|8091|8084|8079|9307
1720627500000|2024-07-10 16:05:00|8087|8077|8073|8068|8087|8078|8071|8068|9923
1720627800000|2024-07-10 16:10:00|8074|8069|8092|8085|8096|8087|8073|8069|48851
1720628100000|2024-07-10 16:15:00|8090|8084|8099|8091|8106|8099|8083|8078|33492
1720628400000|2024-07-10 16:20:00|8096|8090|8122|8117|8122|8117|8093|8089|8858
1720628700000|2024-07-10 16:25:00|8121|8116|8102|8097|8121|8117|8098|8092|12763
1720629000000|2024-07-10 16:30:00|8103|8099|8116|8108|8116|8108|8094|8089|6834
1720629300000|2024-07-10 16:35:00|8117|8109|8131|8123|8133|8126|8114|8107|10726
1720629600000|2024-07-10 16:40:00|8132|8124|8137|8131|8139|8133|8130|8124|8419
1720629900000|2024-07-10 16:45:00|8136|8133|8139|8134|8146|8140|8133|8130|8175
1720630200000|2024-07-10 16:50:00|8141|8135|8127|8123|8145|8139|8127|8123|17069
1720630500000|2024-07-10 16:55:00|8129|8124|8140|8136|8149|8142|8129|8124|29242
1720630800000|2024-07-10 17:00:00|8139|8135|8156|8148|8156|8149|8130|8125|29101
1720631100000|2024-07-10 17:05:00|8155|8149|8134|8127|8156|8150|8134|8127|10226
1720631400000|2024-07-10 17:10:00|8135|8128|8140|8135|8141|8135|8125|8120|12441
1720631700000|2024-07-10 17:15:00|8139|8136|8146|8139|8158|8150|8138|8134|14174
1720632000000|2024-07-10 17:20:00|8147|8140|8143|8138|8155|8151|8142|8136|14864
1720632300000|2024-07-10 17:25:00|8146|8139|8141|8135|8155|8149|8139|8134|8420
1720632600000|2024-07-10 17:30:00|8142|8134|8151|8146|8151|8146|8137|8134|11777
1720632900000|2024-07-10 17:35:00|8150|8147|8156|8150|8165|8157|8149|8145|24334
1720633200000|2024-07-10 17:40:00|8155|8149|8143|8137|8157|8150|8141|8136|6475
1720633500000|2024-07-10 17:45:00|8144|8140|8151|8147|8154|8152|8144|8140|11460
1720633800000|2024-07-10 17:50:00|8150|8146|8177|8173|8177|8173|8149|8146|9650
1720634100000|2024-07-10 17:55:00|8178|8174|8179|8175|8189|8186|8177|8173|13663
1720634400000|2024-07-10 18:00:00|8178|8173|8180|8176|8185|8181|8176|8172|7486
1720634700000|2024-07-10 18:05:00|8179|8175|8175|8172|8179|8177|8169|8164|11035
1720635000000|2024-07-10 18:10:00|8176|8174|8190|8187|8191|8187|8176|8174|10913
1720635300000|2024-07-10 18:15:00|8188|8186|8178|8172|8198|8194|8174|8171|16099
1720635600000|2024-07-10 18:20:00|8176|8171|8168|8163|8180|8174|8165|8163|3920
1720635900000|2024-07-10 18:25:00|8166|8161|8154|8150|8176|8169|8149|8145|20985
1720636200000|2024-07-10 18:30:00|8155|8152|8157|8153|8171|8166|8155|8152|8511
1720636500000|2024-07-10 18:35:00|8158|8154|8170|8165|8174|8169|8158|8154|6712
1720636800000|2024-07-10 18:40:00|8168|8166|8161|8156|8172|8166|8158|8154|8714
1720637100000|2024-07-10 18:45:00|8165|8157|8168|8163|8171|8164|8161|8157|14436
1720637400000|2024-07-10 18:50:00|8169|8164|8168|8164|8176|8174|8168|8163|12525
1720637700000|2024-07-10 18:55:00|8169|8165|8177|8174|8184|8179|8169|8164|13146
1720638000000|2024-07-10 19:00:00|8176|8173|8167|8163|8177|8173|8166|8163|13641
1720638300000|2024-07-10 19:05:00|8166|8162|8169|8165|8169|8165|8158|8153|10572
1720638600000|2024-07-10 19:10:00|8173|8167|8168|8164|8175|8168|8162|8159|10307
1720638900000|2024-07-10 19:15:00|8167|8163|8168|8166|8173|8167|8159|8155|13633
1720639200000|2024-07-10 19:20:00|8170|8164|8165|8161|8170|8164|8159|8156|15249
1720639500000|2024-07-10 19:25:00|8166|8162|8160|8157|8170|8165|8159|8156|14305
1720639800000|2024-07-10 19:30:00|8159|8156|8175|8170|8176|8170|8159|8156|18233
1720640100000|2024-07-10 19:35:00|8174|8171|8181|8178|8181|8179|8172|8168|17297
1720640400000|2024-07-10 19:40:00|8182|8179|8184|8181|8195|8192|8182|8178|34717
1720640700000|2024-07-10 19:45:00|8183|8183|8198|8196|8204|8202|8183|8181|33685
1720641000000|2024-07-10 19:50:00|8199|8197|8222|8220|8229|8225|8199|8196|61722
1720641300000|2024-07-10 19:55:00|8221|8219|8237|8236|8242|8240|8213|8209|163160
1720704600000|2024-07-11 13:30:00|8395|8367|8362|8347|8395|8385|8292|8263|57382
1720704900000|2024-07-11 13:35:00|8368|8349|8382|8364|8400|8391|8368|8349|27556
1720705200000|2024-07-11 13:40:00|8381|8365|8394|8383|8405|8397|8362|8346|22126
1720705500000|2024-07-11 13:45:00|8395|8388|8396|8383|8445|8435|8391|8380|23539
1720705800000|2024-07-11 13:50:00|8395|8384|8421|8413|8423|8413|8388|8379|18896
1720706100000|2024-07-11 13:55:00|8423|8415|8439|8429|8451|8449|8423|8415|18126
1720706400000|2024-07-11 14:00:00|8438|8430|8418|8407|8449|8437|8412|8405|16674
1720706700000|2024-07-11 14:05:00|8417|8406|8402|8390|8418|8406|8390|8382|12410
1720707000000|2024-07-11 14:10:00|8400|8391|8392|8381|8413|8402|8378|8373|12585
1720707300000|2024-07-11 14:15:00|8391|8380|8322|8308|8391|8380|8321|8307|16215
1720707600000|2024-07-11 14:20:00|8321|8309|8281|8269|8323|8309|8279|8267|18307
1720707900000|2024-07-11 14:25:00|8280|8267|8315|8303|8321|8311|8277|8264|9426
1720708200000|2024-07-11 14:30:00|8314|8304|8346|8339|8363|8355|8314|8303|12706
1720708500000|2024-07-11 14:35:00|8350|8349|8343|8331|8357|8349|8337|8325|10232
1720708800000|2024-07-11 14:40:00|8342|8328|8328|8319|8348|8337|8324|8314|9969
1720709100000|2024-07-11 14:45:00|8327|8320|8316|8309|8339|8332|8312|8306|10875
1720709400000|2024-07-11 14:50:00|8315|8310|8318|8307|8339|8330|8313|8307|10312
1720709700000|2024-07-11 14:55:00|8319|8308|8297|8290|8324|8317|8290|8285|7976
1720710000000|2024-07-11 15:00:00|8299|8292|8281|8274|8314|8306|8270|8264|7357
1720710300000|2024-07-11 15:05:00|8282|8275|8293|8283|8302|8292|8282|8272|13993
1720710600000|2024-07-11 15:10:00|8292|8282|8328|8319|8328|8321|8292|8282|62421
1720710900000|2024-07-11 15:15:00|8330|8320|8308|8300|8330|8323|8301|8296|10577
1720711200000|2024-07-11 15:20:00|8306|8296|8251|8245|8308|8301|8251|8245|10788
1720711500000|2024-07-11 15:25:00|8252|8242|8224|8218|8255|8245|8223|8216|18849
1720711800000|2024-07-11 15:30:00|8223|8217|8213|8203|8231|8221|8208|8200|13192
1720712100000|2024-07-11 15:35:00|8212|8202|8197|8188|8215|8210|8197|8188|10433
1720712400000|2024-07-11 15:40:00|8198|8192|8216|8207|8228|8220|8198|8188|9363
1720712700000|2024-07-11 15:45:00|8218|8205|8220|8210|8240|8228|8208|8197|10026
1720713000000|2024-07-11 15:50:00|8219|8208|8216|8207|8232|8223|8208|8203|22461
1720713300000|2024-07-11 15:55:00|8215|8206|8210|8201|8219|8214|8205|8200|5327
1720713600000|2024-07-11 16:00:00|8213|8200|8191|8183|8213|8205|8190|8183|8600
1720713900000|2024-07-11 16:05:00|8192|8186|8232|8224|8234|8226|8191|8183|8520
1720714200000|2024-07-11 16:10:00|8234|8226|8231|8224|8238|8228|8220|8214|4320
1720714500000|2024-07-11 16:15:00|8229|8222|8219|8210|8237|8228|8215|8207|7676
1720714800000|2024-07-11 16:20:00|8217|8208|8251|8245|8254|8247|8213|8207|8313
1720715100000|2024-07-11 16:25:00|8252|8246|8269|8265|8274|8271|8248|8245|10003
1720715400000|2024-07-11 16:30:00|8274|8264|8264|8255|8274|8266|8262|8255|7287
1720715700000|2024-07-11 16:35:00|8267|8256|8285|8278|8296|8287|8262|8256|7722
1720716000000|2024-07-11 16:40:00|8284|8277|8283|8277|8298|8290|8279|8270|5176
1720716300000|2024-07-11 16:45:00|8282|8278|8248|8236|8288|8278|8246|8236|5507
1720716600000|2024-07-11 16:50:00|8250|8237|8236|8231|8250|8242|8229|8223|4109
1720716900000|2024-07-11 16:55:00|8238|8230|8243|8233|8245|8241|8237|8230|5264
1720717200000|2024-07-11 17:00:00|8242|8232|8236|8226|8253|8246|8229|8221|6735
1720717500000|2024-07-11 17:05:00|8241|8227|8259|8253|8268|8261|8234|8227|2855
1720717800000|2024-07-11 17:10:00|8264|8254|8270|8258|8270|8260|8250|8243|2954
1720718100000|2024-07-11 17:15:00|8268|8260|8258|8251|8270|8262|8256|8250|4684
1720718400000|2024-07-11 17:20:00|8261|8250|8271|8265|8276|8267|8254|8246|11102
1720718700000|2024-07-11 17:25:00|8270|8264|8271|8264|8276|8268|8249|8243|10283
1720719000000|2024-07-11 17:30:00|8270|8262|8265|8258|8271|8262|8251|8242|3604
1720719300000|2024-07-11 17:35:00|8266|8259|8257|8251|8271|8263|8255|8250|4805
1720719600000|2024-07-11 17:40:00|8260|8253|8252|8246|8267|8259|8251|8245|5110
1720719900000|2024-07-11 17:45:00|8256|8248|8248|8240|8256|8248|8235|8231|3238
1720720200000|2024-07-11 17:50:00|8250|8242|8235|8228|8253|8242|8234|8226|4000
1720720500000|2024-07-11 17:55:00|8234|8229|8219|8212|8238|8229|8214|8205|9131
1720720800000|2024-07-11 18:00:00|8222|8208|8219|8210|8226|8217|8213|8206|6524
1720721100000|2024-07-11 18:05:00|8218|8207|8217|8210|8224|8213|8208|8201|6176
1720721400000|2024-07-11 18:10:00|8220|8211|8221|8216|8221|8217|8214|8206|6349
1720721700000|2024-07-11 18:15:00|8220|8218|8236|8228|8244|8236|8220|8218|6832
1720722000000|2024-07-11 18:20:00|8235|8229|8234|8228|8245|8236|8231|8227|6238
1720722300000|2024-07-11 18:25:00|8233|8229|8233|8226|8242|8234|8229|8223|4154
1720722600000|2024-07-11 18:30:00|8234|8225|8259|8253|8263|8256|8233|8225|5864
1720722900000|2024-07-11 18:35:00|8258|8252|8256|8251|8261|8253|8251|8243|5085
1720723200000|2024-07-11 18:40:00|8255|8250|8250|8245|8260|8253|8249|8244|3873
1720723500000|2024-07-11 18:45:00|8253|8244|8239|8234|8253|8246|8239|8234|5323
1720723800000|2024-07-11 18:50:00|8240|8235|8245|8239|8252|8245|8240|8235|4807
1720724100000|2024-07-11 18:55:00|8246|8240|8245|8242|8250|8244|8239|8235|4734
1720724400000|2024-07-11 19:00:00|8243|8243|8244|8240|8251|8243|8238|8234|12957
1720724700000|2024-07-11 19:05:00|8249|8241|8236|8232|8250|8243|8236|8232|11188
1720725000000|2024-07-11 19:10:00|8235|8233|8227|8221|8236|8233|8224|8221|6194
1720725300000|2024-07-11 19:15:00|8225|8222|8225|8222|8234|8231|8221|8218|12867
1720725600000|2024-07-11 19:20:00|8224|8221|8226|8220|8228|8221|8220|8217|5561
1720725900000|2024-07-11 19:25:00|8222|8219|8207|8203|8224|8219|8205|8201|8966
1720726200000|2024-07-11 19:30:00|8208|8202|8210|8205|8213|8207|8197|8196|14021
1720726500000|2024-07-11 19:35:00|8211|8207|8221|8217|8223|8218|8209|8206|21751
1720726800000|2024-07-11 19:40:00|8223|8218|8205|8202|8223|8219|8205|8202|24857
1720727100000|2024-07-11 19:45:00|8204|8203|8214|8211|8220|8216|8204|8203|23014
1720727400000|2024-07-11 19:50:00|8215|8212|8215|8213|8232|8230|8210|8208|57357
1720727700000|2024-07-11 19:55:00|8214|8212|8201|8199|8217|8214|8200|8199|91834
1720791000000|2024-07-12 13:30:00|8207|8148|8199|8179|8220|8203|8178|8148|22684
1720791300000|2024-07-12 13:35:00|8198|8178|8183|8166|8200|8185|8142|8125|32681
1720791600000|2024-07-12 13:40:00|8182|8167|8176|8155|8213|8191|8173|8153|6776
1720791900000|2024-07-12 13:45:00|8175|8156|8241|8230|8255|8241|8167|8145|11458
1720792200000|2024-07-12 13:50:00|8238|8225|8259|8245|8260|8249|8232|8215|9071
1720792500000|2024-07-12 13:55:00|8258|8249|8281|8266|8286|8276|8249|8239|12344
1720792800000|2024-07-12 14:00:00|8286|8267|8284|8275|8300|8293|8282|8266|9047
1720793100000|2024-07-12 14:05:00|8289|8276|8258|8248|8292|8278|8249|8233|7012
1720793400000|2024-07-12 14:10:00|8264|8249|8275|8263|8281|8268|8240|8234|10070
1720793700000|2024-07-12 14:15:00|8280|8264|8267|8257|8285|8271|8251|8242|6705
1720794000000|2024-07-12 14:20:00|8265|8254|8262|8250|8275|8262|8247|8237|6608
1720794300000|2024-07-12 14:25:00|8261|8245|8266|8259|8279|8267|8253|8245|11964
1720794600000|2024-07-12 14:30:00|8265|8260|8282|8273|8284|8274|8262|8257|9986
1720794900000|2024-07-12 14:35:00|8281|8270|8281|8273|8298|8286|8274|8266|6399
1720795200000|2024-07-12 14:40:00|8286|8270|8280|8270|8286|8273|8258|8252|5983
1720795500000|2024-07-12 14:45:00|8277|8267|8250|8244|8277|8267|8245|8231|2739
1720795800000|2024-07-12 14:50:00|8251|8239|8257|8247|8257|8247|8238|8236|4869
1720796100000|2024-07-12 14:55:00|8255|8248|8240|8234|8255|8248|8238|8234|4027
1720796400000|2024-07-12 15:00:00|8241|8237|8247|8238|8260|8248|8241|8234|3937
1720796700000|2024-07-12 15:05:00|8246|8237|8253|8245|8257|8249|8242|8234|4458
1720797000000|2024-07-12 15:10:00|8256|8246|8241|8233|8268|8255|8239|8232|3822
1720797300000|2024-07-12 15:15:00|8239|8232|8235|8227|8244|8235|8229|8226|11912
1720797600000|2024-07-12 15:20:00|8231|8226|8218|8213|8232|8226|8209|8203|9649
1720797900000|2024-07-12 15:25:00|8217|8212|8246|8243|8246|8243|8212|8210|7800
1720798200000|2024-07-12 15:30:00|8250|8244|8246|8243|8257|8246|8244|8243|12365
1720798500000|2024-07-12 15:35:00|8245|8241|8238|8232|8246|8241|8232|8224|14297
1720798800000|2024-07-12 15:40:00|8241|8233|8245|8242|8249|8244|8237|8231|17563
1720799100000|2024-07-12 15:45:00|8248|8244|8248|8242|8258|8250|8240|8238|8448
1720799400000|2024-07-12 15:50:00|8247|8243|8244|8239|8251|8245|8235|8232|5502
1720799700000|2024-07-12 15:55:00|8243|8236|8219|8215|8243|8236|8219|8215|8727
1720800000000|2024-07-12 16:00:00|8218|8213|8226|8220|8237|8227|8216|8213|8292
1720800300000|2024-07-12 16:05:00|8225|8218|8204|8200|8225|8218|8203|8197|6599
1720800600000|2024-07-12 16:10:00|8205|8201|8202|8196|8208|8203|8198|8193|8361
1720800900000|2024-07-12 16:15:00|8201|8197|8199|8196|8209|8204|8198|8194|5407
1720801200000|2024-07-12 16:20:00|8202|8198|8206|8199|8210|8204|8199|8193|7227
1720801500000|2024-07-12 16:25:00|8205|8200|8206|8201|8211|8203|8200|8197|3921
1720801800000|2024-07-12 16:30:00|8211|8202|8207|8200|8215|8204|8195|8193|9523
1720802100000|2024-07-12 16:35:00|8209|8201|8221|8217|8221|8218|8207|8199|4199
1720802400000|2024-07-12 16:40:00|8220|8218|8219|8213|8233|8225|8217|8213|9145
1720802700000|2024-07-12 16:45:00|8218|8215|8219|8214|8232|8224|8217|8210|12537
1720803000000|2024-07-12 16:50:00|8222|8215|8227|8222|8229|8224|8220|8214|2595
1720803300000|2024-07-12 16:55:00|8229|8224|8243|8236|8244|8237|8229|8224|4256
1720803600000|2024-07-12 17:00:00|8241|8237|8231|8226|8242|8237|8229|8226|2643
1720803900000|2024-07-12 17:05:00|8230|8225|8237|8231|8239|8236|8229|8225|3594
1720804200000|2024-07-12 17:10:00|8236|8229|8239|8233|8242|8236|8230|8227|2851
1720804500000|2024-07-12 17:15:00|8238|8232|8247|8239|8249|8242|8238|8232|2588
1720804800000|2024-07-12 17:20:00|8246|8240|8248|8240|8250|8244|8240|8236|3526
1720805100000|2024-07-12 17:25:00|8247|8241|8254|8249|8255|8249|8245|8239|3147
1720805400000|2024-07-12 17:30:00|8253|8248|8268|8261|8268|8261|8249|8247|12885
1720805700000|2024-07-12 17:35:00|8267|8260|8267|8262|8274|8267|8257|8254|9274
1720806000000|2024-07-12 17:40:00|8264|8261|8265|8260|8268|8264|8260|8258|4954
1720806300000|2024-07-12 17:45:00|8264|8258|8272|8266|8272|8266|8261|8257|1979
1720806600000|2024-07-12 17:50:00|8271|8264|8272|8268|8275|8270|8268|8262|5457
1720806900000|2024-07-12 17:55:00|8275|8269|8262|8258|8279|8274|8259|8256|5052
1720807200000|2024-07-12 18:00:00|8261|8259|8269|8265|8272|8268|8253|8250|7513
1720807500000|2024-07-12 18:05:00|8273|8264|8260|8256|8273|8265|8259|8256|5136
1720807800000|2024-07-12 18:10:00|8261|8259|8271|8266|8271|8267|8261|8257|2898
1720808100000|2024-07-12 18:15:00|8270|8264|8263|8258|8271|8266|8262|8258|3527
1720808400000|2024-07-12 18:20:00|8262|8259|8254|8249|8263|8259|8252|8249|4966
1720808700000|2024-07-12 18:25:00|8253|8250|8257|8251|8258|8252|8247|8244|13908
1720809000000|2024-07-12 18:30:00|8258|8250|8252|8248|8260|8255|8251|8248|1966
1720809300000|2024-07-12 18:35:00|8253|8249|8267|8262|8267|8264|8251|8247|2635
1720809600000|2024-07-12 18:40:00|8272|8264|8258|8253|8272|8267|8254|8249|4059
1720809900000|2024-07-12 18:45:00|8263|8252|8271|8268|8272|8269|8262|8252|3158
1720810200000|2024-07-12 18:50:00|8270|8269|8272|8268|8275|8270|8264|8261|6401
1720810500000|2024-07-12 18:55:00|8271|8269|8290|8285|8291|8286|8271|8268|7492
1720810800000|2024-07-12 19:00:00|8289|8284|8289|8286|8300|8298|8289|8284|9232
1720811100000|2024-07-12 19:05:00|8291|8287|8287|8285|8293|8289|8283|8282|10321
1720811400000|2024-07-12 19:10:00|8286|8284|8281|8276|8289|8285|8276|8272|8439
1720811700000|2024-07-12 19:15:00|8280|8277|8278|8275|8282|8279|8274|8271|4491
1720812000000|2024-07-12 19:20:00|8279|8276|8275|8273|8284|8278|8273|8271|5319
1720812300000|2024-07-12 19:25:00|8276|8274|8272|8268|8281|8279|8270|8268|12205
1720812600000|2024-07-12 19:30:00|8271|8267|8275|8270|8276|8271|8248|8244|9184
1720812900000|2024-07-12 19:35:00|8274|8268|8263|8257|8274|8268|8258|8254|9606
1720813200000|2024-07-12 19:40:00|8262|8256|8248|8244|8263|8257|8245|8243|7504
1720813500000|2024-07-12 19:45:00|8249|8243|8248|8245|8258|8255|8241|8238|19026
1720813800000|2024-07-12 19:50:00|8247|8243|8237|8233|8248|8243|8223|8222|35940
1720814100000|2024-07-12 19:55:00|8236|8232|8227|8223|8242|8239|8218|8217|96244
1721050200000|2024-07-15 13:30:00|8298|8241|8184|8162|8300|8266|8184|8162|38511
1721050500000|2024-07-15 13:35:00|8181|8170|8229|8212|8238|8226|8168|8157|22441
1721050800000|2024-07-15 13:40:00|8228|8214|8276|8261|8280|8266|8228|8214|154646
1721051100000|2024-07-15 13:45:00|8277|8262|8320|8306|8351|8341|8277|8262|85431
1721051400000|2024-07-15 13:50:00|8322|8307|8338|8326|8347|8338|8302|8290|43216
1721051700000|2024-07-15 13:55:00|8337|8322|8335|8324|8343|8330|8303|8294|37485
1721052000000|2024-07-15 14:00:00|8334|8323|8354|8348|8356|8348|8329|8317|20414
1721052300000|2024-07-15 14:05:00|8356|8350|8364|8352|8365|8352|8336|8333|27491
1721052600000|2024-07-15 14:10:00|8365|8358|8403|8393|8407|8394|8358|8347|45069
1721052900000|2024-07-15 14:15:00|8402|8392|8402|8391|8413|8406|8386|8378|16698
1721053200000|2024-07-15 14:20:00|8407|8388|8390|8378|8408|8399|8373|8361|11657
1721053500000|2024-07-15 14:25:00|8395|8381|8425|8414|8425|8417|8394|8381|32485
1721053800000|2024-07-15 14:30:00|8427|8415|8428|8419|8444|8436|8416|8409|40161
1721054100000|2024-07-15 14:35:00|8429|8420|8448|8445|8456|8454|8429|8420|38732
1721054400000|2024-07-15 14:40:00|8450|8447|8462|8454|8464|8456|8441|8436|33882
1721054700000|2024-07-15 14:45:00|8460|8456|8468|8461|8471|8465|8451|8444|27492
1721055000000|2024-07-15 14:50:00|8469|8463|8443|8438|8469|8463|8440|8436|13482
1721055300000|2024-07-15 14:55:00|8444|8439|8414|8408|8448|8443|8412|8405|22366
1721055600000|2024-07-15 15:00:00|8413|8407|8424|8418|8430|8423|8407|8400|14932
1721055900000|2024-07-15 15:05:00|8425|8419|8432|8427|8444|8437|8420|8417|15062
1721056200000|2024-07-15 15:10:00|8430|8425|8434|8428|8437|8432|8423|8416|14142
1721056500000|2024-07-15 15:15:00|8431|8426|8408|8401|8434|8426|8399|8396|12637
1721056800000|2024-07-15 15:20:00|8410|8399|8408|8404|8413|8408|8402|8399|6954
1721057100000|2024-07-15 15:25:00|8411|8405|8407|8406|8413|8407|8400|8395|22361
1721057400000|2024-07-15 15:30:00|8408|8405|8401|8395|8417|8412|8393|8388|15773
1721057700000|2024-07-15 15:35:00|8402|8396|8402|8396|8404|8400|8392|8388|10550
1721058000000|2024-07-15 15:40:00|8403|8395|8410|8404|8417|8408|8402|8395|11972
1721058300000|2024-07-15 15:45:00|8413|8408|8408|8401|8417|8410|8393|8387|10906
1721058600000|2024-07-15 15:50:00|8412|8402|8414|8409|8419|8416|8408|8402|15217
1721058900000|2024-07-15 15:55:00|8413|8408|8429|8424|8434|8426|8408|8405|14025
1721059200000|2024-07-15 16:00:00|8428|8425|8421|8417|8437|8429|8416|8414|24514
1721059500000|2024-07-15 16:05:00|8420|8416|8424|8420|8426|8420|8404|8401|9169
1721059800000|2024-07-15 16:10:00|8426|8417|8416|8412|8433|8424|8414|8410|10404
1721060100000|2024-07-15 16:15:00|8414|8410|8401|8395|8425|8419|8398|8393|11133
1721060400000|2024-07-15 16:20:00|8400|8393|8430|8425|8434|8428|8394|8387|11083
1721060700000|2024-07-15 16:25:00|8429|8422|8416|8411|8429|8422|8410|8406|11350
1721061000000|2024-07-15 16:30:00|8415|8410|8379|8373|8415|8410|8376|8372|19214
1721061300000|2024-07-15 16:35:00|8381|8375|8378|8371|8383|8378|8370|8367|9441
1721061600000|2024-07-15 16:40:00|8377|8369|8396|8392|8405|8398|8374|8369|19347
1721061900000|2024-07-15 16:45:00|8395|8391|8406|8399|8407|8399|8386|8380|9275
1721062200000|2024-07-15 16:50:00|8405|8398|8390|8386|8405|8398|8379|8374|14205
1721062500000|2024-07-15 16:55:00|8394|8387|8390|8385|8406|8400|8385|8382|13531
1721062800000|2024-07-15 17:00:00|8389|8382|8363|8357|8389|8384|8347|8342|20097
1721063100000|2024-07-15 17:05:00|8365|8358|8356|8350|8371|8365|8356|8350|7145
1721063400000|2024-07-15 17:10:00|8354|8351|8339|8335|8354|8352|8337|8332|5358
1721063700000|2024-07-15 17:15:00|8338|8333|8355|8348|8355|8349|8332|8328|5754
1721064000000|2024-07-15 17:20:00|8354|8349|8375|8369|8378|8369|8352|8346|4839
1721064300000|2024-07-15 17:25:00|8374|8366|8361|8357|8375|8368|8350|8347|5441
1721064600000|2024-07-15 17:30:00|8360|8355|8347|8343|8367|8359|8345|8339|6420
1721064900000|2024-07-15 17:35:00|8351|8344|8338|8335|8351|8346|8337|8333|2426
1721065200000|2024-07-15 17:40:00|8340|8336|8336|8331|8343|8339|8330|8326|5053
1721065500000|2024-07-15 17:45:00|8334|8330|8340|8333|8341|8335|8329|8326|6373
1721065800000|2024-07-15 17:50:00|8339|8332|8338|8333|8344|8339|8335|8332|3756
1721066100000|2024-07-15 17:55:00|8336|8332|8326|8321|8339|8333|8324|8319|6554
1721066400000|2024-07-15 18:00:00|8325|8320|8344|8339|8347|8339|8315|8312|13386
1721066700000|2024-07-15 18:05:00|8343|8340|8342|8339|8348|8342|8337|8333|3580
1721067000000|2024-07-15 18:10:00|8340|8338|8333|8329|8343|8338|8323|8318|6847
1721067300000|2024-07-15 18:15:00|8332|8330|8328|8325|8337|8332|8326|8322|2100
1721067600000|2024-07-15 18:20:00|8330|8326|8352|8347|8353|8348|8330|8326|2282
1721067900000|2024-07-15 18:25:00|8351|8346|8357|8353|8363|8358|8349|8345|7017
1721068200000|2024-07-15 18:30:00|8356|8354|8367|8364|8369|8364|8352|8350|8458
1721068500000|2024-07-15 18:35:00|8366|8362|8355|8350|8366|8363|8346|8343|6755
1721068800000|2024-07-15 18:40:00|8356|8351|8335|8330|8360|8352|8332|8327|8394
1721069100000|2024-07-15 18:45:00|8334|8331|8341|8336|8345|8340|8333|8330|7180
1721069400000|2024-07-15 18:50:00|8340|8335|8341|8338|8342|8338|8335|8332|5244
1721069700000|2024-07-15 18:55:00|8342|8339|8355|8352|8357|8353|8341|8338|5615
1721070000000|2024-07-15 19:00:00|8354|8351|8353|8350|8360|8356|8349|8347|6132
1721070300000|2024-07-15 19:05:00|8352|8349|8347|8344|8356|8354|8347|8344|9885
1721070600000|2024-07-15 19:10:00|8348|8345|8347|8343|8348|8346|8340|8339|14261
1721070900000|2024-07-15 19:15:00|8345|8342|8355|8352|8358|8356|8345|8340|15846
1721071200000|2024-07-15 19:20:00|8354|8351|8353|8351|8355|8352|8346|8345|9148
1721071500000|2024-07-15 19:25:00|8354|8350|8351|8348|8355|8351|8349|8347|7813
1721071800000|2024-07-15 19:30:00|8353|8349|8366|8363|8368|8364|8345|8342|21462
1721072100000|2024-07-15 19:35:00|8367|8364|8341|8339|8367|8366|8340|8338|14841
1721072400000|2024-07-15 19:40:00|8340|8340|8330|8328|8351|8345|8329|8327|31347
1721072700000|2024-07-15 19:45:00|8331|8329|8316|8311|8336|8333|8316|8311|24167
1721073000000|2024-07-15 19:50:00|8315|8310|8307|8304|8320|8318|8289|8286|47035
1721073300000|2024-07-15 19:55:00|8308|8305|8344|8343|8354|8351|8302|8298|164199
1721136600000|2024-07-16 13:30:00|8418|8340|8417|8390|8469|8448|8369|8340|48216
1721136900000|2024-07-16 13:35:00|8416|8392|8394|8384|8430|8413|8369|8358|17738
1721137200000|2024-07-16 13:40:00|8395|8389|8405|8392|8420|8407|8379|8373|20322
1721137500000|2024-07-16 13:45:00|8407|8395|8436|8421|8450|8440|8407|8395|11073
1721137800000|2024-07-16 13:50:00|8435|8422|8403|8395|8443|8431|8396|8386|7075
1721138100000|2024-07-16 13:55:00|8407|8396|8401|8391|8412|8408|8391|8385|11268
1721138400000|2024-07-16 14:00:00|8400|8390|8329|8322|8400|8390|8328|8320|15673
1721138700000|2024-07-16 14:05:00|8328|8321|8297|8283|8334|8322|8280|8268|23669
1721139000000|2024-07-16 14:10:00|8296|8284|8280|8270|8308|8300|8280|8270|6245
1721139300000|2024-07-16 14:15:00|8279|8274|8285|8276|8299|8295|8278|8267|12984
1721139600000|2024-07-16 14:20:00|8282|8278|8312|8296|8319|8310|8278|8271|18804
1721139900000|2024-07-16 14:25:00|8311|8299|8297|8283|8326|8313|8293|8282|9322
1721140200000|2024-07-16 14:30:00|8296|8282|8288|8279|8306|8296|8282|8274|60634
1721140500000|2024-07-16 14:35:00|8285|8283|8304|8298|8306|8301|8284|8275|18414
1721140800000|2024-07-16 14:40:00|8303|8296|8296|8290|8316|8310|8295|8290|23868
1721141100000|2024-07-16 14:45:00|8298|8292|8332|8323|8333|8325|8291|8288|11799
1721141400000|2024-07-16 14:50:00|8329|8321|8313|8306|8331|8325|8309|8304|10980
1721141700000|2024-07-16 14:55:00|8312|8307|8329|8322|8335|8329|8311|8303|11351
1721142000000|2024-07-16 15:00:00|8331|8323|8346|8340|8351|8340|8327|8322|6488
1721142300000|2024-07-16 15:05:00|8348|8341|8361|8353|8364|8357|8345|8340|15938
1721142600000|2024-07-16 15:10:00|8364|8354|8356|8353|8371|8365|8355|8353|8613
1721142900000|2024-07-16 15:15:00|8357|8356|8361|8358|8365|8358|8351|8347|8764
1721143200000|2024-07-16 15:20:00|8362|8354|8353|8350|8362|8355|8347|8340|16085
1721143500000|2024-07-16 15:25:00|8355|8351|8359|8353|8363|8355|8339|8334|10961
1721143800000|2024-07-16 15:30:00|8358|8354|8346|8340|8365|8362|8340|8338|24975
1721144100000|2024-07-16 15:35:00|8347|8341|8347|8343|8352|8346|8337|8332|5396
1721144400000|2024-07-16 15:40:00|8346|8344|8345|8341|8353|8346|8341|8338|4753
1721144700000|2024-07-16 15:45:00|8347|8343|8347|8343|8362|8356|8343|8341|8589
1721145000000|2024-07-16 15:50:00|8349|8344|8327|8325|8355|8352|8326|8321|32333
1721145300000|2024-07-16 15:55:00|8326|8323|8305|8302|8329|8323|8305|8302|11221
1721145600000|2024-07-16 16:00:00|8306|8303|8320|8312|8332|8326|8304|8300|19168
1721145900000|2024-07-16 16:05:00|8322|8313|8305|8300|8330|8326|8304|8300|12499
1721146200000|2024-07-16 16:10:00|8307|8301|8311|8304|8313|8307|8285|8282|25140
1721146500000|2024-07-16 16:15:00|8312|8305|8304|8297|8319|8315|8289|8282|12672
1721146800000|2024-07-16 16:20:00|8306|8298|8313|8307|8313|8307|8297|8290|9072
1721147100000|2024-07-16 16:25:00|8312|8308|8315|8313|8325|8319|8310|8304|14011
1721147400000|2024-07-16 16:30:00|8314|8314|8298|8291|8315|8314|8293|8289|16354
1721147700000|2024-07-16 16:35:00|8296|8292|8325|8317|8325|8317|8293|8288|11586
1721148000000|2024-07-16 16:40:00|8323|8318|8303|8297|8330|8323|8298|8295|11234
1721148300000|2024-07-16 16:45:00|8308|8298|8322|8318|8325|8320|8307|8297|3977
1721148600000|2024-07-16 16:50:00|8321|8320|8319|8316|8325|8320|8318|8315|4125
1721148900000|2024-07-16 16:55:00|8318|8317|8322|8320|8330|8325|8318|8316|4246
1721149200000|2024-07-16 17:00:00|8323|8318|8314|8310|8326|8321|8312|8310|12464
1721149500000|2024-07-16 17:05:00|8313|8309|8309|8306|8318|8314|8304|8300|13276
1721149800000|2024-07-16 17:10:00|8308|8304|8314|8309|8316|8311|8303|8299|8744
1721150100000|2024-07-16 17:15:00|8313|8307|8327|8323|8330|8327|8310|8307|7263
1721150400000|2024-07-16 17:20:00|8326|8326|8340|8335|8345|8339|8326|8323|5585
1721150700000|2024-07-16 17:25:00|8339|8336|8337|8333|8348|8343|8337|8333|3854
1721151000000|2024-07-16 17:30:00|8338|8331|8345|8341|8348|8344|8332|8327|2635
1721151300000|2024-07-16 17:35:00|8343|8340|8346|8344|8349|8346|8336|8332|4791
1721151600000|2024-07-16 17:40:00|8344|8342|8342|8337|8346|8342|8338|8334|3304
1721151900000|2024-07-16 17:45:00|8340|8336|8344|8339|8350|8342|8325|8321|4271
1721152200000|2024-07-16 17:50:00|8343|8337|8342|8337|8344|8339|8339|8334|1273
1721152500000|2024-07-16 17:55:00|8344|8336|8345|8343|8348|8346|8340|8336|2493
1721152800000|2024-07-16 18:00:00|8344|8342|8347|8343|8348|8346|8341|8338|3737
1721153100000|2024-07-16 18:05:00|8348|8344|8348|8346|8352|8349|8344|8342|11968
1721153400000|2024-07-16 18:10:00|8350|8347|8362|8358|8364|8359|8348|8346|17009
1721153700000|2024-07-16 18:15:00|8361|8360|8348|8346|8366|8361|8348|8345|8484
1721154000000|2024-07-16 18:20:00|8346|8345|8359|8355|8360|8357|8342|8339|11205
1721154300000|2024-07-16 18:25:00|8358|8356|8354|8350|8360|8356|8350|8345|8573
1721154600000|2024-07-16 18:30:00|8353|8348|8356|8353|8358|8354|8348|8345|7443
1721154900000|2024-07-16 18:35:00|8357|8352|8368|8366|8368|8366|8356|8351|7631
1721155200000|2024-07-16 18:40:00|8370|8367|8378|8376|8380|8377|8366|8362|9957
1721155500000|2024-07-16 18:45:00|8379|8375|8369|8365|8379|8375|8368|8365|6768
1721155800000|2024-07-16 18:50:00|8368|8367|8362|8357|8372|8368|8354|8350|13085
1721156100000|2024-07-16 18:55:00|8360|8355|8358|8355|8368|8364|8355|8351|8704
1721156400000|2024-07-16 19:00:00|8357|8354|8353|8349|8360|8356|8348|8345|9831
1721156700000|2024-07-16 19:05:00|8352|8350|8357|8353|8357|8353|8346|8344|17169
1721157000000|2024-07-16 19:10:00|8359|8352|8348|8345|8362|8359|8348|8345|12998
1721157300000|2024-07-16 19:15:00|8350|8346|8365|8361|8368|8364|8341|8338|13114
1721157600000|2024-07-16 19:20:00|8364|8360|8369|8365|8380|8377|8362|8360|28851
1721157900000|2024-07-16 19:25:00|8370|8363|8357|8354|8371|8364|8348|8345|28379
1721158200000|2024-07-16 19:30:00|8358|8355|8392|8387|8392|8390|8357|8355|21239
1721158500000|2024-07-16 19:35:00|8390|8388|8393|8391|8398|8392|8380|8379|15832
1721158800000|2024-07-16 19:40:00|8392|8390|8378|8376|8395|8390|8370|8368|25082
1721159100000|2024-07-16 19:45:00|8379|8377|8371|8369|8386|8383|8370|8369|21899
1721159400000|2024-07-16 19:50:00|8370|8365|8391|8389|8398|8394|8368|8362|36566
1721159700000|2024-07-16 19:55:00|8390|8388|8398|8394|8399|8394|8384|8383|83247
1721223000000|2024-07-17 13:30:00|8230|8171|8242|8221|8282|8254|8230|8171|39109
1721223300000|2024-07-17 13:35:00|8250|8223|8202|8188|8266|8253|8193|8185|15798
1721223600000|2024-07-17 13:40:00|8201|8185|8196|8187|8224|8209|8185|8175|15162
1721223900000|2024-07-17 13:45:00|8194|8183|8203|8187|8217|8202|8180|8175|18285
1721224200000|2024-07-17 13:50:00|8202|8188|8205|8194|8215|8203|8187|8175|8477
1721224500000|2024-07-17 13:55:00|8204|8195|8208|8199|8215|8202|8193|8184|10968
1721224800000|2024-07-17 14:00:00|8207|8195|8134|8127|8215|8207|8131|8127|46365
1721225100000|2024-07-17 14:05:00|8139|8128|8095|8082|8150|8143|8086|8082|34849
1721225400000|2024-07-17 14:10:00|8089|8087|8075|8062|8098|8087|8058|8052|18776
1721225700000|2024-07-17 14:15:00|8072|8063|8107|8096|8120|8111|8072|8062|13350
1721226000000|2024-07-17 14:20:00|8101|8093|8095|8087|8111|8098|8083|8078|19176
1721226300000|2024-07-17 14:25:00|8094|8080|8065|8054|8094|8086|8065|8053|12318
1721226600000|2024-07-17 14:30:00|8064|8052|8073|8066|8088|8081|8058|8050|30241
1721226900000|2024-07-17 14:35:00|8074|8067|8069|8057|8084|8076|8059|8051|14750
1721227200000|2024-07-17 14:40:00|8073|8056|8076|8071|8080|8074|8059|8051|16920
1721227500000|2024-07-17 14:45:00|8075|8072|8067|8058|8087|8081|8062|8057|15641
1721227800000|2024-07-17 14:50:00|8065|8057|8025|8019|8067|8058|8021|8018|28503
1721228100000|2024-07-17 14:55:00|8026|8020|8026|8021|8040|8032|8019|8012|20746
1721228400000|2024-07-17 15:00:00|8025|8016|8018|8013|8038|8029|8015|8012|14591
1721228700000|2024-07-17 15:05:00|8019|8012|8056|8046|8056|8046|8015|8012|30416
1721229000000|2024-07-17 15:10:00|8054|8047|8040|8030|8057|8050|8022|8018|26231
1721229300000|2024-07-17 15:15:00|8041|8031|8033|8028|8053|8041|8023|8022|111428
1721229600000|2024-07-17 15:20:00|8032|8029|8037|8030|8045|8039|8025|8018|10624
1721229900000|2024-07-17 15:25:00|8041|8031|8028|8019|8041|8031|8020|8012|26975
1721230200000|2024-07-17 15:30:00|8027|8018|8018|8012|8035|8029|8013|8010|10607
1721230500000|2024-07-17 15:35:00|8019|8014|8031|8024|8036|8026|8018|8014|8745
1721230800000|2024-07-17 15:40:00|8032|8026|7995|7982|8034|8026|7986|7977|28783
1721231100000|2024-07-17 15:45:00|7992|7983|7995|7987|8013|8003|7983|7975|8382
1721231400000|2024-07-17 15:50:00|7999|7989|7991|7983|8000|7989|7983|7975|11324
1721231700000|2024-07-17 15:55:00|7992|7984|8004|7998|8007|8000|7985|7979|46009
1721232000000|2024-07-17 16:00:00|8007|7996|8034|8029|8034|8029|8005|7995|31805
1721232300000|2024-07-17 16:05:00|8035|8027|8035|8029|8039|8031|8022|8020|79396
1721232600000|2024-07-17 16:10:00|8034|8031|7997|7991|8034|8031|7990|7983|46063
1721232900000|2024-07-17 16:15:00|7999|7993|8018|8010|8023|8016|7999|7991|31868
1721233200000|2024-07-17 16:20:00|8017|8011|7997|7987|8021|8015|7986|7982|14176
1721233500000|2024-07-17 16:25:00|8000|7988|8000|7990|8000|7994|7982|7975|11412
1721233800000|2024-07-17 16:30:00|7999|7991|8001|7994|8012|8004|7990|7986|8128
1721234100000|2024-07-17 16:35:00|8002|7995|8005|7994|8012|8001|7990|7985|21464
1721234400000|2024-07-17 16:40:00|8009|7995|7964|7955|8010|7999|7956|7950|23199
1721234700000|2024-07-17 16:45:00|7965|7956|7959|7953|7971|7964|7945|7940|13887
1721235000000|2024-07-17 16:50:00|7958|7950|7958|7951|7968|7958|7949|7941|15115
1721235300000|2024-07-17 16:55:00|7961|7953|7973|7966|7980|7977|7955|7952|39346
1721235600000|2024-07-17 17:00:00|7974|7967|7962|7956|7980|7968|7954|7950|19474
1721235900000|2024-07-17 17:05:00|7965|7957|7975|7970|7977|7973|7959|7956|16028
1721236200000|2024-07-17 17:10:00|7977|7971|7963|7959|7977|7974|7960|7955|12198
1721236500000|2024-07-17 17:15:00|7966|7960|7955|7950|7972|7968|7955|7950|19581
1721236800000|2024-07-17 17:20:00|7956|7951|7954|7947|7959|7954|7946|7941|13264
1721237100000|2024-07-17 17:25:00|7956|7948|7960|7955|7966|7962|7951|7946|20440
1721237400000|2024-07-17 17:30:00|7962|7956|7980|7974|7980|7976|7962|7955|13264
1721237700000|2024-07-17 17:35:00|7979|7976|7977|7972|7993|7988|7975|7971|37705
1721238000000|2024-07-17 17:40:00|7978|7973|8001|7997|8004|8001|7975|7971|43133
1721238300000|2024-07-17 17:45:00|8000|7996|7989|7985|8001|7997|7985|7977|8022
1721238600000|2024-07-17 17:50:00|7987|7983|7964|7961|7988|7984|7962|7959|20320
1721238900000|2024-07-17 17:55:00|7966|7962|7972|7968|7974|7971|7966|7961|11746
1721239200000|2024-07-17 18:00:00|7971|7967|7951|7947|7972|7968|7947|7945|15859
1721239500000|2024-07-17 18:05:00|7950|7945|7961|7958|7965|7958|7944|7942|10676
1721239800000|2024-07-17 18:10:00|7960|7957|7961|7958|7977|7972|7959|7955|12895
1721240100000|2024-07-17 18:15:00|7962|7956|7967|7962|7975|7972|7961|7956|8872
1721240400000|2024-07-17 18:20:00|7966|7963|7974|7971|7982|7978|7966|7963|12530
1721240700000|2024-07-17 18:25:00|7975|7972|7981|7975|7983|7978|7970|7967|10791
1721241000000|2024-07-17 18:30:00|7980|7974|7972|7968|7980|7975|7964|7958|14943
1721241300000|2024-07-17 18:35:00|7971|7969|7974|7969|7991|7986|7971|7968|21703
1721241600000|2024-07-17 18:40:00|7977|7970|7966|7961|7981|7977|7963|7961|15578
1721241900000|2024-07-17 18:45:00|7967|7960|7938|7936|7967|7960|7938|7935|40032
1721242200000|2024-07-17 18:50:00|7940|7935|7940|7934|7949|7944|7930|7927|21475
1721242500000|2024-07-17 18:55:00|7939|7935|7951|7947|7957|7955|7939|7935|26246
1721242800000|2024-07-17 19:00:00|7953|7945|7986|7980|7986|7983|7953|7944|42242
1721243100000|2024-07-17 19:05:00|7985|7981|8024|8020|8024|8022|7985|7981|26282
1721243400000|2024-07-17 19:10:00|8023|8021|8041|8037|8050|8048|8022|8018|18101
1721243700000|2024-07-17 19:15:00|8042|8038|8050|8044|8064|8056|8041|8038|20805
1721244000000|2024-07-17 19:20:00|8051|8045|8068|8065|8075|8071|8046|8043|15667
1721244300000|2024-07-17 19:25:00|8067|8066|8079|8076|8083|8078|8066|8063|54159
1721244600000|2024-07-17 19:30:00|8080|8077|8069|8065|8083|8078|8054|8049|19053
1721244900000|2024-07-17 19:35:00|8068|8066|8061|8058|8077|8075|8061|8058|23970
1721245200000|2024-07-17 19:40:00|8060|8059|8064|8062|8066|8063|8056|8052|21286
1721245500000|2024-07-17 19:45:00|8063|8061|8068|8066|8069|8067|8057|8055|39462
1721245800000|2024-07-17 19:50:00|8070|8067|8082|8079|8093|8092|8066|8065|68468
1721246100000|2024-07-17 19:55:00|8081|8078|8059|8056|8084|8082|8058|8056|197103
1721309400000|2024-07-18 13:30:00|8154|8074|8066|8040|8154|8097|8018|8000|31026
1721309700000|2024-07-18 13:35:00|8060|8032|8118|8100|8121|8103|8048|8031|10028
1721310000000|2024-07-18 13:40:00|8114|8098|8090|8076|8114|8100|8060|8050|16549
1721310300000|2024-07-18 13:45:00|8088|8072|8099|8080|8104|8083|8059|8050|7836
1721310600000|2024-07-18 13:50:00|8100|8081|8081|8071|8110|8103|8081|8071|7280
1721310900000|2024-07-18 13:55:00|8080|8070|8095|8087|8098|8089|8066|8056|12787
1721311200000|2024-07-18 14:00:00|8098|8089|8102|8092|8119|8110|8088|8083|11811
1721311500000|2024-07-18 14:05:00|8105|8094|8075|8071|8112|8108|8072|8064|15732
1721311800000|2024-07-18 14:10:00|8076|8072|8082|8076|8085|8077|8061|8050|8956
1721312100000|2024-07-18 14:15:00|8081|8075|8059|8050|8090|8085|8059|8050|5663
1721312400000|2024-07-18 14:20:00|8058|8052|8043|8037|8059|8053|8031|8025|8064
1721312700000|2024-07-18 14:25:00|8042|8034|8072|8064|8084|8071|8041|8034|12749
1721313000000|2024-07-18 14:30:00|8070|8063|8019|8008|8075|8063|8018|8008|33656
1721313300000|2024-07-18 14:35:00|8018|8009|7975|7969|8024|8019|7975|7969|48799
1721313600000|2024-07-18 14:40:00|7973|7966|7934|7928|7973|7966|7918|7911|32200
1721313900000|2024-07-18 14:45:00|7933|7927|7933|7929|7940|7935|7908|7906|49008
1721314200000|2024-07-18 14:50:00|7934|7932|7963|7955|7965|7964|7931|7928|86965
1721314500000|2024-07-18 14:55:00|7965|7956|7989|7979|7993|7989|7965|7956|59071
1721314800000|2024-07-18 15:00:00|7988|7978|7969|7964|7989|7984|7965|7960|33119
1721315100000|2024-07-18 15:05:00|7970|7963|7935|7930|7970|7963|7929|7923|18535
1721315400000|2024-07-18 15:10:00|7934|7928|7899|7894|7940|7938|7892|7890|33001
1721315700000|2024-07-18 15:15:00|7901|7896|7868|7860|7905|7902|7864|7856|53796
1721316000000|2024-07-18 15:20:00|7869|7862|7890|7884|7894|7889|7869|7860|29408
1721316300000|2024-07-18 15:25:00|7891|7885|7884|7877|7891|7885|7864|7859|46974
1721316600000|2024-07-18 15:30:00|7883|7876|7885|7878|7900|7894|7873|7867|30630
1721316900000|2024-07-18 15:35:00|7888|7877|7864|7858|7900|7893|7852|7848|31886
1721317200000|2024-07-18 15:40:00|7863|7859|7872|7865|7874|7867|7847|7840|54053
1721317500000|2024-07-18 15:45:00|7874|7866|7828|7822|7881|7874|7824|7822|39905
1721317800000|2024-07-18 15:50:00|7827|7825|7844|7834|7859|7847|7821|7815|29744
1721318100000|2024-07-18 15:55:00|7842|7832|7845|7841|7858|7852|7837|7832|20660
1721318400000|2024-07-18 16:00:00|7847|7843|7829|7821|7855|7849|7820|7816|14272
1721318700000|2024-07-18 16:05:00|7831|7822|7856|7846|7856|7850|7831|7822|10617
1721319000000|2024-07-18 16:10:00|7855|7845|7841|7833|7855|7845|7826|7823|6802
1721319300000|2024-07-18 16:15:00|7839|7830|7817|7808|7841|7832|7809|7804|42763
1721319600000|2024-07-18 16:20:00|7818|7809|7811|7806|7830|7824|7806|7801|36845
1721319900000|2024-07-18 16:25:00|7810|7807|7820|7815|7825|7820|7806|7802|24226
1721320200000|2024-07-18 16:30:00|7818|7814|7891|7885|7892|7885|7806|7803|61427
1721320500000|2024-07-18 16:35:00|7890|7884|7911|7905|7917|7910|7885|7879|27625
1721320800000|2024-07-18 16:40:00|7908|7903|7892|7886|7908|7903|7883|7878|21507
1721321100000|2024-07-18 16:45:00|7891|7883|7899|7890|7918|7913|7884|7878|16301
1721321400000|2024-07-18 16:50:00|7897|7892|7903|7900|7910|7904|7894|7890|7303
1721321700000|2024-07-18 16:55:00|7902|7899|7915|7912|7917|7912|7899|7898|9091
1721322000000|2024-07-18 17:00:00|7914|7910|7902|7899|7929|7922|7900|7897|12104
1721322300000|2024-07-18 17:05:00|7901|7898|7890|7884|7902|7900|7883|7879|8843
1721322600000|2024-07-18 17:10:00|7892|7885|7928|7920|7933|7923|7890|7884|62310
1721322900000|2024-07-18 17:15:00|7929|7922|7931|7925|7946|7938|7924|7919|27612
1721323200000|2024-07-18 17:20:00|7929|7922|7939|7933|7942|7940|7926|7922|9229
1721323500000|2024-07-18 17:25:00|7937|7932|7921|7915|7939|7932|7913|7906|19719
1721323800000|2024-07-18 17:30:00|7924|7916|7910|7905|7936|7929|7910|7904|13335
1721324100000|2024-07-18 17:35:00|7911|7906|7903|7897|7918|7911|7897|7890|6673
1721324400000|2024-07-18 17:40:00|7902|7898|7904|7898|7904|7899|7892|7886|5743
1721324700000|2024-07-18 17:45:00|7905|7899|7906|7900|7908|7905|7895|7893|7922
1721325000000|2024-07-18 17:50:00|7904|7898|7899|7895|7904|7899|7890|7887|11650
1721325300000|2024-07-18 17:55:00|7898|7893|7890|7884|7899|7893|7880|7876|13401
1721325600000|2024-07-18 18:00:00|7888|7882|7885|7881|7890|7888|7873|7866|14039
1721325900000|2024-07-18 18:05:00|7886|7883|7868|7862|7888|7885|7866|7860|55311
1721326200000|2024-07-18 18:10:00|7867|7861|7851|7844|7867|7863|7829|7821|20374
1721326500000|2024-07-18 18:15:00|7853|7841|7864|7859|7867|7861|7850|7841|9347
1721326800000|2024-07-18 18:20:00|7865|7860|7864|7857|7869|7865|7849|7845|6231
1721327100000|2024-07-18 18:25:00|7865|7858|7851|7845|7866|7860|7847|7843|5692
1721327400000|2024-07-18 18:30:00|7850|7846|7841|7839|7852|7851|7838|7837|33829
1721327700000|2024-07-18 18:35:00|7845|7840|7827|7825|7845|7842|7826|7822|27193
1721328000000|2024-07-18 18:40:00|7828|7826|7803|7798|7838|7835|7798|7793|29351
1721328300000|2024-07-18 18:45:00|7802|7796|7809|7804|7828|7821|7794|7790|43453
1721328600000|2024-07-18 18:50:00|7808|7803|7822|7816|7825|7817|7801|7797|9569
1721328900000|2024-07-18 18:55:00|7823|7815|7833|7829|7834|7832|7818|7815|17104
1721329200000|2024-07-18 19:00:00|7835|7830|7821|7817|7841|7838|7818|7816|11634
1721329500000|2024-07-18 19:05:00|7819|7816|7803|7800|7825|7824|7803|7800|12818
1721329800000|2024-07-18 19:10:00|7802|7799|7775|7769|7808|7805|7768|7764|22565
1721330100000|2024-07-18 19:15:00|7776|7770|7787|7784|7791|7788|7776|7769|25249
1721330400000|2024-07-18 19:20:00|7788|7785|7783|7777|7792|7789|7776|7774|16800
1721330700000|2024-07-18 19:25:00|7784|7779|7809|7807|7813|7808|7784|7779|14979
1721331000000|2024-07-18 19:30:00|7808|7804|7811|7808|7821|7817|7803|7800|27952
1721331300000|2024-07-18 19:35:00|7810|7809|7823|7821|7829|7827|7809|7806|17016
1721331600000|2024-07-18 19:40:00|7824|7820|7844|7841|7844|7843|7824|7820|25241
1721331900000|2024-07-18 19:45:00|7845|7842|7867|7862|7867|7862|7829|7825|51922
1721332200000|2024-07-18 19:50:00|7865|7860|7833|7830|7870|7866|7827|7825|63057
1721332500000|2024-07-18 19:55:00|7834|7831|7850|7847|7858|7857|7831|7830|152537
1721395800000|2024-07-19 13:30:00|7916|7866|7874|7857|7920|7905|7855|7850|37039
1721396100000|2024-07-19 13:35:00|7877|7859|7910|7889|7920|7911|7847|7831|13979
1721396400000|2024-07-19 13:40:00|7908|7890|7948|7930|7976|7951|7908|7890|7490
1721396700000|2024-07-19 13:45:00|7950|7931|7943|7933|7952|7943|7919|7900|12414
1721397000000|2024-07-19 13:50:00|7949|7938|7948|7935|7957|7951|7931|7919|23984
1721397300000|2024-07-19 13:55:00|7952|7936|7918|7909|7952|7943|7918|7909|8994
1721397600000|2024-07-19 14:00:00|7917|7902|7921|7909|7933|7916|7906|7893|10758
1721397900000|2024-07-19 14:05:00|7922|7908|7950|7935|7972|7959|7917|7908|21008
1721398200000|2024-07-19 14:10:00|7949|7937|7924|7917|7954|7942|7915|7906|6518
1721398500000|2024-07-19 14:15:00|7926|7918|7918|7901|7939|7934|7898|7890|7952
1721398800000|2024-07-19 14:20:00|7916|7902|7899|7889|7918|7903|7896|7888|4604
1721399100000|2024-07-19 14:25:00|7900|7891|7860|7851|7908|7900|7852|7846|13493
1721399400000|2024-07-19 14:30:00|7859|7852|7872|7867|7887|7879|7855|7843|9669
1721399700000|2024-07-19 14:35:00|7871|7868|7879|7872|7885|7876|7857|7848|5144
1721400000000|2024-07-19 14:40:00|7877|7870|7874|7868|7884|7878|7861|7852|9100
1721400300000|2024-07-19 14:45:00|7875|7866|7885|7880|7898|7894|7869|7864|8144
1721400600000|2024-07-19 14:50:00|7886|7881|7883|7878|7895|7887|7874|7867|10968
1721400900000|2024-07-19 14:55:00|7884|7879|7887|7882|7893|7890|7880|7874|5827
1721401200000|2024-07-19 15:00:00|7884|7880|7907|7900|7913|7907|7882|7874|9702
1721401500000|2024-07-19 15:05:00|7906|7895|7883|7877|7910|7907|7880|7875|4258
1721401800000|2024-07-19 15:10:00|7885|7878|7871|7866|7885|7878|7869|7864|7111
1721402100000|2024-07-19 15:15:00|7873|7869|7895|7889|7896|7891|7873|7869|7217
1721402400000|2024-07-19 15:20:00|7896|7890|7885|7880|7900|7897|7878|7872|10522
1721402700000|2024-07-19 15:25:00|7884|7877|7860|7854|7890|7885|7860|7854|7130
1721403000000|2024-07-19 15:30:00|7861|7855|7859|7851|7863|7861|7850|7846|8601
1721403300000|2024-07-19 15:35:00|7861|7852|7842|7836|7863|7859|7842|7836|7055
1721403600000|2024-07-19 15:40:00|7843|7835|7850|7849|7862|7856|7838|7835|18261
1721403900000|2024-07-19 15:45:00|7849|7847|7878|7872|7883|7875|7847|7841|16449
1721404200000|2024-07-19 15:50:00|7881|7873|7885|7878|7891|7883|7874|7867|5810
1721404500000|2024-07-19 15:55:00|7884|7876|7894|7888|7894|7888|7871|7869|5626
1721404800000|2024-07-19 16:00:00|7893|7886|7904|7898|7917|7911|7887|7882|13752
1721405100000|2024-07-19 16:05:00|7903|7896|7901|7897|7916|7909|7895|7890|6960
1721405400000|2024-07-19 16:10:00|7900|7896|7919|7915|7919|7916|7895|7891|10767
1721405700000|2024-07-19 16:15:00|7920|7916|7907|7903|7932|7927|7904|7897|10825
1721406000000|2024-07-19 16:20:00|7908|7900|7904|7897|7919|7911|7902|7894|7318
1721406300000|2024-07-19 16:25:00|7905|7895|7901|7893|7916|7911|7898|7892|8151
1721406600000|2024-07-19 16:30:00|7902|7895|7880|7873|7907|7902|7878|7873|5780
1721406900000|2024-07-19 16:35:00|7882|7871|7869|7866|7898|7893|7862|7853|8890
1721407200000|2024-07-19 16:40:00|7871|7868|7872|7864|7885|7881|7869|7861|6298
1721407500000|2024-07-19 16:45:00|7870|7865|7875|7868|7883|7880|7863|7858|3898
1721407800000|2024-07-19 16:50:00|7874|7869|7878|7872|7881|7876|7868|7862|3232
1721408100000|2024-07-19 16:55:00|7880|7869|7882|7878|7893|7888|7878|7869|2973
1721408400000|2024-07-19 17:00:00|7881|7876|7870|7863|7893|7887|7866|7861|8832
1721408700000|2024-07-19 17:05:00|7868|7864|7870|7866|7871|7868|7862|7858|7177
1721409000000|2024-07-19 17:10:00|7869|7865|7875|7870|7876|7874|7862|7859|5971
1721409300000|2024-07-19 17:15:00|7873|7869|7865|7861|7873|7870|7861|7858|5589
1721409600000|2024-07-19 17:20:00|7864|7860|7862|7858|7867|7863|7849|7844|6123
1721409900000|2024-07-19 17:25:00|7865|7860|7870|7866|7873|7872|7863|7858|4484
1721410200000|2024-07-19 17:30:00|7869|7864|7873|7868|7879|7874|7861|7856|4428
1721410500000|2024-07-19 17:35:00|7874|7866|7886|7882|7888|7884|7869|7863|4205
1721410800000|2024-07-19 17:40:00|7885|7880|7874|7871|7888|7884|7871|7867|4528
1721411100000|2024-07-19 17:45:00|7875|7872|7879|7874|7892|7885|7873|7870|6862
1721411400000|2024-07-19 17:50:00|7877|7873|7871|7865|7883|7877|7870|7864|4921
1721411700000|2024-07-19 17:55:00|7872|7866|7895|7891|7897|7891|7872|7863|5477
1721412000000|2024-07-19 18:00:00|7896|7887|7882|7881|7900|7896|7877|7874|12978
1721412300000|2024-07-19 18:05:00|7881|7880|7898|7893|7900|7898|7881|7878|14436
1721412600000|2024-07-19 18:10:00|7897|7892|7893|7890|7900|7898|7890|7888|6074
1721412900000|2024-07-19 18:15:00|7894|7892|7888|7886|7904|7899|7887|7884|9704
1721413200000|2024-07-19 18:20:00|7887|7884|7865|7862|7888|7884|7864|7860|4904
1721413500000|2024-07-19 18:25:00|7868|7863|7864|7858|7870|7866|7860|7856|5818
1721413800000|2024-07-19 18:30:00|7862|7857|7850|7847|7864|7857|7845|7840|5480
1721414100000|2024-07-19 18:35:00|7849|7848|7830|7825|7852|7851|7825|7821|6057
1721414400000|2024-07-19 18:40:00|7829|7826|7822|7818|7835|7834|7820|7817|12652
1721414700000|2024-07-19 18:45:00|7824|7819|7837|7833|7839|7835|7822|7818|6505
1721415000000|2024-07-19 18:50:00|7838|7834|7838|7834|7846|7840|7828|7825|6963
1721415300000|2024-07-19 18:55:00|7837|7832|7841|7838|7847|7842|7835|7832|3902
1721415600000|2024-07-19 19:00:00|7840|7836|7857|7855|7861|7856|7835|7831|12700
1721415900000|2024-07-19 19:05:00|7858|7854|7882|7878|7884|7880|7856|7854|21482
1721416200000|2024-07-19 19:10:00|7883|7877|7883|7880|7885|7883|7874|7871|9668
1721416500000|2024-07-19 19:15:00|7885|7878|7889|7887|7890|7888|7873|7870|6715
1721416800000|2024-07-19 19:20:00|7888|7886|7894|7891|7901|7897|7882|7881|17268
1721417100000|2024-07-19 19:25:00|7895|7892|7899|7894|7907|7902|7893|7891|14843
1721417400000|2024-07-19 19:30:00|7897|7891|7869|7865|7898|7896|7866|7863|26406
1721417700000|2024-07-19 19:35:00|7870|7866|7854|7850|7870|7868|7850|7848|32409
1721418000000|2024-07-19 19:40:00|7855|7848|7849|7847|7859|7858|7846|7842|15049
1721418300000|2024-07-19 19:45:00|7850|7846|7858|7854|7867|7865|7850|7846|25614
1721418600000|2024-07-19 19:50:00|7857|7855|7866|7863|7870|7869|7856|7853|57753
1721418900000|2024-07-19 19:55:00|7865|7862|7868|7867|7872|7870|7853|7852|126463
1721655000000|2024-07-22 13:30:00|7999|7936|7923|7895|8002|7936|7875|7865|30491
1721655300000|2024-07-22 13:35:00|7917|7896|7912|7901|7965|7943|7912|7895|20323
1721655600000|2024-07-22 13:40:00|7913|7913|7827|7820|7940|7923|7827|7818|21107
1721655900000|2024-07-22 13:45:00|7835|7823|7872|7858|7890|7876|7835|7820|11361
1721656200000|2024-07-22 13:50:00|7876|7859|7872|7860|7890|7885|7863|7857|11892
1721656500000|2024-07-22 13:55:00|7865|7859|7837|7819|7872|7859|7812|7804|7149
1721656800000|2024-07-22 14:00:00|7839|7820|7799|7790|7842|7823|7798|7787|8784
1721657100000|2024-07-22 14:05:00|7798|7782|7797|7786|7805|7792|7780|7770|10266
1721657400000|2024-07-22 14:10:00|7800|7787|7802|7794|7816|7805|7789|7780|41910
1721657700000|2024-07-22 14:15:00|7803|7797|7810|7805|7813|7808|7791|7784|20571
1721658000000|2024-07-22 14:20:00|7812|7806|7815|7807|7821|7814|7799|7793|27118
1721658300000|2024-07-22 14:25:00|7813|7808|7817|7810|7825|7818|7800|7795|34538
1721658600000|2024-07-22 14:30:00|7815|7813|7818|7815|7821|7815|7791|7784|30286
1721658900000|2024-07-22 14:35:00|7815|7813|7836|7832|7843|7834|7798|7792|24648
1721659200000|2024-07-22 14:40:00|7840|7833|7868|7860|7869|7860|7832|7825|14457
1721659500000|2024-07-22 14:45:00|7870|7858|7860|7854|7870|7859|7847|7842|6634
1721659800000|2024-07-22 14:50:00|7859|7851|7866|7858|7876|7871|7846|7838|5583
1721660100000|2024-07-22 14:55:00|7867|7860|7882|7875|7886|7884|7867|7860|4392
1721660400000|2024-07-22 15:00:00|7885|7876|7898|7889|7899|7890|7878|7871|7499
1721660700000|2024-07-22 15:05:00|7897|7888|7845|7840|7900|7894|7845|7840|8370
1721661000000|2024-07-22 15:10:00|7844|7839|7859|7851|7872|7864|7843|7836|6165
1721661300000|2024-07-22 15:15:00|7858|7852|7838|7832|7861|7855|7829|7820|4357
1721661600000|2024-07-22 15:20:00|7839|7831|7835|7821|7854|7847|7828|7818|23632
1721661900000|2024-07-22 15:25:00|7833|7824|7807|7798|7842|7834|7801|7797|18557
1721662200000|2024-07-22 15:30:00|7804|7797|7788|7779|7808|7798|7781|7770|14787
1721662500000|2024-07-22 15:35:00|7784|7777|7806|7802|7808|7802|7776|7771|6999
1721662800000|2024-07-22 15:40:00|7808|7798|7791|7786|7808|7803|7789|7782|8308
1721663100000|2024-07-22 15:45:00|7790|7783|7808|7805|7808|7807|7775|7771|6004
1721663400000|2024-07-22 15:50:00|7811|7806|7841|7834|7845|7835|7808|7805|10413
1721663700000|2024-07-22 15:55:00|7840|7833|7845|7838|7847|7840|7828|7823|4466
1721664000000|2024-07-22 16:00:00|7844|7837|7833|7826|7859|7854|7830|7824|6415
1721664300000|2024-07-22 16:05:00|7835|7828|7849|7841|7857|7853|7825|7819|5579
1721664600000|2024-07-22 16:10:00|7847|7840|7847|7841|7861|7855|7844|7837|5532
1721664900000|2024-07-22 16:15:00|7846|7839|7854|7850|7860|7853|7844|7838|7112
1721665200000|2024-07-22 16:20:00|7855|7851|7863|7856|7864|7857|7843|7839|6281
1721665500000|2024-07-22 16:25:00|7864|7857|7864|7859|7864|7863|7851|7849|5941
1721665800000|2024-07-22 16:30:00|7863|7860|7864|7858|7871|7864|7855|7853|7298
1721666100000|2024-07-22 16:35:00|7866|7859|7871|7862|7872|7865|7860|7855|4302
1721666400000|2024-07-22 16:40:00|7869|7863|7880|7872|7880|7875|7865|7862|7081
1721666700000|2024-07-22 16:45:00|7879|7871|7882|7873|7883|7876|7873|7871|3523
1721667000000|2024-07-22 16:50:00|7883|7875|7895|7891|7896|7892|7881|7874|4859
1721667300000|2024-07-22 16:55:00|7896|7893|7898|7893|7907|7901|7888|7885|10771
1721667600000|2024-07-22 17:00:00|7899|7892|7889|7884|7901|7897|7885|7881|9312
1721667900000|2024-07-22 17:05:00|7888|7885|7888|7883|7896|7892|7884|7880|11648
1721668200000|2024-07-22 17:10:00|7889|7885|7885|7882|7891|7886|7880|7877|3612
1721668500000|2024-07-22 17:15:00|7886|7883|7882|7879|7888|7886|7877|7874|4825
1721668800000|2024-07-22 17:20:00|7884|7880|7879|7875|7886|7882|7873|7867|6816
1721669100000|2024-07-22 17:25:00|7878|7877|7873|7870|7881|7878|7873|7870|6064
1721669400000|2024-07-22 17:30:00|7875|7871|7890|7886|7890|7888|7870|7866|8193
1721669700000|2024-07-22 17:35:00|7889|7884|7881|7877|7889|7885|7874|7869|5285
1721670000000|2024-07-22 17:40:00|7883|7878|7876|7873|7884|7879|7876|7873|3889
1721670300000|2024-07-22 17:45:00|7875|7870|7881|7879|7888|7884|7868|7866|6599
1721670600000|2024-07-22 17:50:00|7880|7878|7885|7882|7889|7887|7877|7875|6587
1721670900000|2024-07-22 17:55:00|7886|7883|7890|7887|7890|7888|7882|7878|2752
1721671200000|2024-07-22 18:00:00|7889|7889|7896|7893|7897|7895|7884|7882|7661
1721671500000|2024-07-22 18:05:00|7895|7894|7910|7904|7913|7906|7894|7890|4986
1721671800000|2024-07-22 18:10:00|7911|7905|7916|7912|7916|7913|7905|7904|4972
1721672100000|2024-07-22 18:15:00|7919|7913|7909|7906|7920|7916|7908|7903|4460
1721672400000|2024-07-22 18:20:00|7908|7904|7926|7923|7927|7923|7908|7903|6084
1721672700000|2024-07-22 18:25:00|7925|7921|7908|7905|7932|7927|7908|7905|11291
1721673000000|2024-07-22 18:30:00|7909|7904|7911|7907|7915|7910|7901|7896|5136
1721673300000|2024-07-22 18:35:00|7909|7906|7912|7908|7921|7916|7907|7904|2475
1721673600000|2024-07-22 18:40:00|7911|7906|7903|7901|7914|7910|7898|7893|4334
1721673900000|2024-07-22 18:45:00|7904|7902|7904|7902|7908|7903|7899|7895|3734
1721674200000|2024-07-22 18:50:00|7903|7901|7916|7912|7917|7914|7903|7901|5105
1721674500000|2024-07-22 18:55:00|7918|7910|7896|7891|7922|7917|7896|7891|15639
1721674800000|2024-07-22 19:00:00|7895|7890|7901|7897|7901|7898|7881|7880|7196
1721675100000|2024-07-22 19:05:00|7899|7894|7893|7890|7899|7897|7886|7881|3058
1721675400000|2024-07-22 19:10:00|7894|7891|7904|7896|7904|7899|7889|7886|8898
1721675700000|2024-07-22 19:15:00|7903|7895|7884|7880|7903|7895|7884|7880|5383
1721676000000|2024-07-22 19:20:00|7885|7881|7890|7887|7892|7889|7881|7877|6412
1721676300000|2024-07-22 19:25:00|7889|7886|7897|7894|7899|7894|7885|7883|10091
1721676600000|2024-07-22 19:30:00|7896|7893|7881|7878|7901|7897|7880|7876|14541
1721676900000|2024-07-22 19:35:00|7880|7879|7901|7897|7903|7899|7879|7878|9408
1721677200000|2024-07-22 19:40:00|7899|7896|7897|7895|7907|7904|7889|7887|15688
1721677500000|2024-07-22 19:45:00|7896|7896|7900|7898|7909|7904|7896|7895|18116
1721677800000|2024-07-22 19:50:00|7899|7897|7887|7885|7900|7898|7886|7883|33322
1721678100000|2024-07-22 19:55:00|7888|7886|7867|7866|7890|7889|7862|7861|120983
1721741400000|2024-07-23 13:30:00|8239|8138|8074|8064|8250|8179|8053|8033|76055
1721741700000|2024-07-23 13:35:00|8073|8061|7966|7951|8077|8066|7955|7947|49607
1721742000000|2024-07-23 13:40:00|7965|7952|7970|7950|8016|7997|7935|7915|38788
1721742300000|2024-07-23 13:45:00|7969|7951|8036|8018|8041|8019|7933|7912|23829
1721742600000|2024-07-23 13:50:00|8035|8015|7974|7948|8040|8017|7958|7947|54800
1721742900000|2024-07-23 13:55:00|7973|7949|8010|7994|8022|8013|7973|7948|50804
1721743200000|2024-07-23 14:00:00|8012|7995|8019|8004|8030|8018|7995|7982|14684
1721743500000|2024-07-23 14:05:00|8018|8005|8092|8086|8100|8089|8010|8004|20488
1721743800000|2024-07-23 14:10:00|8093|8090|8125|8114|8127|8114|8093|8086|19517
1721744100000|2024-07-23 14:15:00|8124|8115|8134|8127|8135|8127|8111|8107|24283
1721744400000|2024-07-23 14:20:00|8131|8126|8123|8118|8152|8146|8122|8118|40356
1721744700000|2024-07-23 14:25:00|8125|8117|8111|8107|8139|8132|8104|8100|22889
1721745000000|2024-07-23 14:30:00|8115|8108|8126|8115|8126|8117|8095|8088|26037
1721745300000|2024-07-23 14:35:00|8125|8114|8209|8205|8213|8208|8119|8114|101375
1721745600000|2024-07-23 14:40:00|8208|8206|8197|8191|8218|8212|8165|8156|73805
1721745900000|2024-07-23 14:45:00|8196|8188|8147|8138|8196|8191|8135|8130|37881
1721746200000|2024-07-23 14:50:00|8146|8137|8135|8127|8159|8149|8123|8120|41407
1721746500000|2024-07-23 14:55:00|8136|8128|8164|8153|8172|8165|8136|8128|54244
1721746800000|2024-07-23 15:00:00|8168|8154|8197|8190|8199|8192|8164|8154|28139
1721747100000|2024-07-23 15:05:00|8195|8191|8227|8222|8228|8222|8195|8190|44930
1721747400000|2024-07-23 15:10:00|8228|8223|8277|8272|8277|8272|8228|8223|80856
1721747700000|2024-07-23 15:15:00|8278|8273|8333|8325|8346|8340|8276|8270|88231
1721748000000|2024-07-23 15:20:00|8332|8324|8326|8318|8342|8338|8312|8309|47832
1721748300000|2024-07-23 15:25:00|8325|8314|8310|8304|8326|8314|8300|8290|32137
1721748600000|2024-07-23 15:30:00|8309|8298|8330|8325|8335|8327|8305|8298|29900
1721748900000|2024-07-23 15:35:00|8331|8326|8319|8314|8342|8338|8310|8307|39566
1721749200000|2024-07-23 15:40:00|8318|8313|8303|8298|8326|8321|8302|8298|27903
1721749500000|2024-07-23 15:45:00|8306|8299|8321|8316|8324|8320|8295|8290|30648
1721749800000|2024-07-23 15:50:00|8323|8318|8312|8306|8325|8320|8306|8303|23217
1721750100000|2024-07-23 15:55:00|8314|8304|8317|8313|8319|8314|8298|8292|19052
1721750400000|2024-07-23 16:00:00|8319|8311|8297|8291|8319|8311|8286|8281|36107
1721750700000|2024-07-23 16:05:00|8296|8293|8295|8291|8299|8293|8278|8273|32440
1721751000000|2024-07-23 16:10:00|8297|8292|8292|8285|8308|8303|8285|8281|17661
1721751300000|2024-07-23 16:15:00|8291|8286|8283|8279|8291|8286|8277|8273|10313
1721751600000|2024-07-23 16:20:00|8284|8278|8238|8231|8285|8278|8233|8227|25917
1721751900000|2024-07-23 16:25:00|8235|8229|8208|8201|8238|8230|8204|8200|25247
1721752200000|2024-07-23 16:30:00|8206|8200|8208|8201|8211|8205|8193|8187|12431
1721752500000|2024-07-23 16:35:00|8211|8203|8181|8175|8216|8209|8181|8175|9441
1721752800000|2024-07-23 16:40:00|8180|8176|8163|8155|8188|8180|8156|8148|24498
1721753100000|2024-07-23 16:45:00|8164|8157|8169|8163|8171|8164|8158|8152|12382
1721753400000|2024-07-23 16:50:00|8170|8161|8153|8146|8171|8162|8151|8144|22695
1721753700000|2024-07-23 16:55:00|8152|8143|8135|8129|8153|8143|8128|8120|25271
1721754000000|2024-07-23 17:00:00|8134|8125|8130|8124|8140|8136|8127|8118|19001
1721754300000|2024-07-23 17:05:00|8129|8122|8131|8122|8145|8138|8122|8117|20948
1721754600000|2024-07-23 17:10:00|8134|8123|8137|8133|8143|8133|8124|8121|13287
1721754900000|2024-07-23 17:15:00|8138|8134|8140|8136|8149|8143|8138|8134|8055
1721755200000|2024-07-23 17:20:00|8141|8137|8139|8135|8151|8147|8138|8135|9265
1721755500000|2024-07-23 17:25:00|8138|8134|8140|8137|8145|8139|8135|8132|6339
1721755800000|2024-07-23 17:30:00|8139|8136|8134|8128|8142|8138|8126|8121|16047
1721756100000|2024-07-23 17:35:00|8129|8124|8126|8121|8136|8133|8125|8121|7483
1721756400000|2024-07-23 17:40:00|8128|8122|8132|8124|8146|8144|8125|8118|17888
1721756700000|2024-07-23 17:45:00|8131|8125|8143|8138|8146|8140|8127|8118|6894
1721757000000|2024-07-23 17:50:00|8147|8136|8145|8140|8153|8149|8143|8136|5341
1721757300000|2024-07-23 17:55:00|8147|8139|8145|8142|8153|8150|8143|8138|6827
1721757600000|2024-07-23 18:00:00|8146|8141|8152|8148|8165|8159|8146|8140|8467
1721757900000|2024-07-23 18:05:00|8150|8147|8161|8157|8163|8158|8144|8139|7701
1721758200000|2024-07-23 18:10:00|8160|8158|8159|8153|8164|8159|8148|8142|15075
1721758500000|2024-07-23 18:15:00|8158|8152|8163|8160|8163|8161|8157|8151|4339
1721758800000|2024-07-23 18:20:00|8162|8159|8148|8141|8163|8160|8146|8141|7683
1721759100000|2024-07-23 18:25:00|8146|8140|8142|8139|8148|8140|8130|8121|6074
1721759400000|2024-07-23 18:30:00|8143|8140|8144|8141|8150|8145|8141|8136|4825
1721759700000|2024-07-23 18:35:00|8146|8140|8156|8151|8157|8154|8144|8140|5083
1721760000000|2024-07-23 18:40:00|8154|8150|8146|8142|8154|8150|8140|8135|5905
1721760300000|2024-07-23 18:45:00|8144|8139|8132|8128|8144|8140|8129|8124|10474
1721760600000|2024-07-23 18:50:00|8131|8127|8133|8128|8136|8134|8129|8125|6965
1721760900000|2024-07-23 18:55:00|8134|8129|8134|8132|8138|8135|8131|8128|5658
1721761200000|2024-07-23 19:00:00|8133|8131|8131|8128|8134|8132|8127|8125|9984
1721761500000|2024-07-23 19:05:00|8130|8127|8138|8135|8142|8137|8130|8127|10010
1721761800000|2024-07-23 19:10:00|8139|8136|8132|8129|8142|8137|8131|8128|11266
1721762100000|2024-07-23 19:15:00|8131|8128|8123|8120|8135|8130|8123|8118|15228
1721762400000|2024-07-23 19:20:00|8122|8119|8125|8123|8127|8126|8120|8118|8567
1721762700000|2024-07-23 19:25:00|8126|8124|8129|8126|8134|8130|8125|8123|11482
1721763000000|2024-07-23 19:30:00|8128|8125|8091|8088|8129|8125|8088|8085|25676
1721763300000|2024-07-23 19:35:00|8092|8087|8081|8076|8100|8093|8078|8073|2184
1721763600000|2024-07-23 19:40:00|8080|8075|8076|8071|8085|8081|8066|8059|13556
1721763900000|2024-07-23 19:45:00|8077|8072|8090|8086|8090|8087|8072|8067|2064
1721764200000|2024-07-23 19:50:00|8091|8089|8093|8089|8106|8101|8090|8085|6658
1721764500000|2024-07-23 19:55:00|8092|8088|8101|8094|8117|8114|8090|8087|13650
1721827800000|2024-07-24 13:30:00|7980|7948|7968|7939|8022|7989|7955|7935|29096
1721828100000|2024-07-24 13:35:00|7967|7940|7980|7966|8032|8004|7967|7940|11641
1721828400000|2024-07-24 13:40:00|7989|7979|8014|7991|8021|8001|7979|7957|18146
1721828700000|2024-07-24 13:45:00|8015|7998|8008|7995|8033|8018|7996|7990|11199
1721829000000|2024-07-24 13:50:00|8005|7994|7987|7978|8015|8004|7984|7978|11049
1721829300000|2024-07-24 13:55:00|7986|7977|7947|7940|7986|7977|7936|7930|19339
1721829600000|2024-07-24 14:00:00|7946|7939|7945|7933|7969|7964|7943|7933|19953
1721829900000|2024-07-24 14:05:00|7944|7932|7945|7936|7946|7938|7919|7915|17874
1721830200000|2024-07-24 14:10:00|7947|7930|7932|7923|7947|7935|7915|7911|9503
1721830500000|2024-07-24 14:15:00|7924|7922|7940|7930|7945|7939|7924|7918|11546
1721830800000|2024-07-24 14:20:00|7944|7931|7955|7943|7955|7950|7938|7929|9376
1721831100000|2024-07-24 14:25:00|7958|7944|7978|7970|7984|7981|7954|7944|16617
1721831400000|2024-07-24 14:30:00|7976|7969|7961|7950|7979|7971|7961|7950|11311
1721831700000|2024-07-24 14:35:00|7958|7949|7944|7936|7961|7949|7930|7923|28279
1721832000000|2024-07-24 14:40:00|7945|7934|7923|7918|7947|7942|7919|7918|8521
1721832300000|2024-07-24 14:45:00|7924|7919|7912|7905|7938|7930|7908|7902|16415
1721832600000|2024-07-24 14:50:00|7911|7904|7891|7884|7914|7909|7891|7883|11478
1721832900000|2024-07-24 14:55:00|7892|7887|7902|7896|7904|7901|7892|7885|12558
1721833200000|2024-07-24 15:00:00|7903|7895|7892|7887|7911|7905|7889|7886|18720
1721833500000|2024-07-24 15:05:00|7891|7885|7876|7869|7894|7888|7873|7868|15015
1721833800000|2024-07-24 15:10:00|7875|7868|7858|7852|7876|7869|7854|7852|21852
1721834100000|2024-07-24 15:15:00|7859|7853|7832|7827|7859|7853|7829|7824|18321
1721834400000|2024-07-24 15:20:00|7830|7824|7800|7792|7832|7829|7800|7790|16177
1721834700000|2024-07-24 15:25:00|7799|7793|7823|7818|7831|7825|7798|7793|39662
1721835000000|2024-07-24 15:30:00|7825|7816|7840|7837|7848|7844|7825|7816|14989
1721835300000|2024-07-24 15:35:00|7839|7835|7839|7835|7848|7844|7836|7830|6828
1721835600000|2024-07-24 15:40:00|7838|7832|7834|7829|7847|7842|7830|7827|5521
1721835900000|2024-07-24 15:45:00|7833|7830|7823|7819|7834|7830|7822|7816|6256
1721836200000|2024-07-24 15:50:00|7822|7818|7833|7828|7837|7832|7820|7816|5526
1721836500000|2024-07-24 15:55:00|7834|7829|7811|7807|7834|7829|7805|7801|12563
1721836800000|2024-07-24 16:00:00|7812|7808|7755|7750|7819|7815|7754|7750|41615
1721837100000|2024-07-24 16:05:00|7754|7748|7751|7745|7759|7754|7738|7732|25580
1721837400000|2024-07-24 16:10:00|7750|7746|7754|7748|7772|7768|7750|7746|15434
1721837700000|2024-07-24 16:15:00|7756|7749|7738|7732|7759|7757|7731|7726|31076
1721838000000|2024-07-24 16:20:00|7737|7731|7727|7724|7743|7741|7721|7715|27246
1721838300000|2024-07-24 16:25:00|7726|7723|7717|7710|7726|7723|7700|7695|36081
1721838600000|2024-07-24 16:30:00|7715|7708|7711|7706|7718|7712|7702|7699|20748
1721838900000|2024-07-24 16:35:00|7712|7707|7701|7698|7715|7709|7694|7690|24205
1721839200000|2024-07-24 16:40:00|7700|7697|7692|7686|7706|7702|7680|7677|31058
1721839500000|2024-07-24 16:45:00|7688|7685|7703|7698|7708|7703|7681|7678|14425
1721839800000|2024-07-24 16:50:00|7702|7693|7691|7688|7706|7701|7689|7687|8190
1721840100000|2024-07-24 16:55:00|7692|7689|7684|7680|7697|7695|7684|7680|22950
1721840400000|2024-07-24 17:00:00|7685|7681|7684|7678|7697|7693|7676|7672|33406
1721840700000|2024-07-24 17:05:00|7683|7679|7699|7693|7699|7697|7682|7678|30527
1721841000000|2024-07-24 17:10:00|7700|7695|7703|7700|7704|7702|7698|7694|30208
1721841300000|2024-07-24 17:15:00|7702|7699|7725|7722|7725|7722|7698|7695|35459
1721841600000|2024-07-24 17:20:00|7726|7723|7736|7733|7745|7739|7726|7723|30017
1721841900000|2024-07-24 17:25:00|7737|7734|7724|7720|7740|7738|7720|7719|24635
1721842200000|2024-07-24 17:30:00|7723|7717|7722|7717|7725|7722|7708|7701|13487
1721842500000|2024-07-24 17:35:00|7720|7718|7736|7730|7736|7733|7720|7718|20997
1721842800000|2024-07-24 17:40:00|7735|7728|7743|7738|7744|7742|7735|7727|38838
1721843100000|2024-07-24 17:45:00|7742|7737|7731|7729|7748|7745|7731|7728|21916
1721843400000|2024-07-24 17:50:00|7730|7728|7726|7722|7735|7733|7723|7719|14031
1721843700000|2024-07-24 17:55:00|7725|7723|7727|7722|7740|7738|7724|7718|11449
1721844000000|2024-07-24 18:00:00|7725|7723|7706|7703|7728|7725|7706|7703|14008
1721844300000|2024-07-24 18:05:00|7707|7704|7701|7696|7710|7705|7698|7692|10500
1721844600000|2024-07-24 18:10:00|7702|7695|7700|7694|7706|7704|7697|7691|5033
1721844900000|2024-07-24 18:15:00|7699|7692|7701|7697|7707|7704|7697|7691|12948
1721845200000|2024-07-24 18:20:00|7700|7696|7697|7693|7701|7696|7687|7683|11911
1721845500000|2024-07-24 18:25:00|7699|7695|7684|7679|7705|7701|7684|7679|9001
1721845800000|2024-07-24 18:30:00|7683|7676|7668|7663|7684|7680|7667|7662|10791
1721846100000|2024-07-24 18:35:00|7667|7661|7671|7668|7672|7671|7660|7654|21533
1721846400000|2024-07-24 18:40:00|7672|7669|7637|7633|7674|7670|7635|7633|25205
1721846700000|2024-07-24 18:45:00|7636|7634|7630|7627|7653|7648|7624|7620|29567
1721847000000|2024-07-24 18:50:00|7631|7628|7620|7615|7631|7628|7617|7612|12079
1721847300000|2024-07-24 18:55:00|7618|7612|7636|7633|7646|7643|7615|7612|17922
1721847600000|2024-07-24 19:00:00|7638|7634|7640|7635|7653|7649|7635|7628|21830
1721847900000|2024-07-24 19:05:00|7641|7636|7646|7642|7650|7645|7639|7634|18443
1721848200000|2024-07-24 19:10:00|7648|7643|7667|7662|7670|7666|7648|7643|18430
1721848500000|2024-07-24 19:15:00|7668|7661|7646|7644|7670|7668|7645|7642|15658
1721848800000|2024-07-24 19:20:00|7648|7645|7639|7635|7651|7649|7636|7634|15378
1721849100000|2024-07-24 19:25:00|7638|7636|7619|7618|7642|7640|7615|7612|28998
1721849400000|2024-07-24 19:30:00|7618|7617|7630|7627|7634|7632|7605|7602|68189
1721849700000|2024-07-24 19:35:00|7631|7626|7632|7628|7642|7638|7622|7618|48197
1721850000000|2024-07-24 19:40:00|7633|7629|7634|7631|7649|7644|7629|7626|39282
1721850300000|2024-07-24 19:45:00|7633|7630|7617|7614|7636|7634|7612|7610|40726
1721850600000|2024-07-24 19:50:00|7618|7615|7567|7565|7637|7634|7566|7565|75842
1721850900000|2024-07-24 19:55:00|7566|7564|7601|7600|7601|7600|7560|7558|281275
1721914200000|2024-07-25 13:30:00|7678|7538|7587|7556|7678|7600|7545|7531|88911
1721914500000|2024-07-25 13:35:00|7586|7557|7606|7593|7625|7617|7569|7556|40684
1721914800000|2024-07-25 13:40:00|7614|7594|7686|7670|7711|7699|7602|7578|48062
1721915100000|2024-07-25 13:45:00|7685|7672|7680|7665|7701|7690|7661|7639|40849
1721915400000|2024-07-25 13:50:00|7682|7666|7688|7673|7692|7689|7672|7663|13608
1721915700000|2024-07-25 13:55:00|7689|7672|7615|7601|7689|7673|7605|7600|13657
1721916000000|2024-07-25 14:00:00|7614|7600|7563|7555|7614|7601|7559|7548|36018
1721916300000|2024-07-25 14:05:00|7560|7556|7541|7526|7579|7570|7536|7526|70669
1721916600000|2024-07-25 14:10:00|7544|7527|7508|7496|7544|7533|7481|7474|58589
1721916900000|2024-07-25 14:15:00|7512|7497|7598|7588|7599|7588|7509|7496|35913
1721917200000|2024-07-25 14:20:00|7597|7589|7637|7622|7643|7631|7587|7577|15859
1721917500000|2024-07-25 14:25:00|7643|7623|7650|7642|7665|7655|7633|7623|25772
1721917800000|2024-07-25 14:30:00|7646|7637|7649|7644|7661|7651|7630|7619|12326
1721918100000|2024-07-25 14:35:00|7644|7641|7647|7640|7658|7651|7632|7629|17697
1721918400000|2024-07-25 14:40:00|7645|7642|7667|7655|7670|7661|7634|7628|8585
1721918700000|2024-07-25 14:45:00|7672|7656|7674|7661|7677|7676|7654|7646|7586
1721919000000|2024-07-25 14:50:00|7673|7662|7686|7675|7692|7690|7671|7662|24696
1721919300000|2024-07-25 14:55:00|7685|7672|7737|7729|7738|7736|7670|7663|21370
1721919600000|2024-07-25 15:00:00|7736|7727|7697|7685|7737|7727|7687|7680|18336
1721919900000|2024-07-25 15:05:00|7696|7686|7697|7686|7705|7699|7692|7685|18776
1721920200000|2024-07-25 15:10:00|7696|7688|7748|7738|7750|7738|7692|7686|22664
1721920500000|2024-07-25 15:15:00|7747|7734|7771|7763|7777|7766|7746|7734|10720
1721920800000|2024-07-25 15:20:00|7770|7758|7748|7739|7770|7758|7736|7728|6755
1721921100000|2024-07-25 15:25:00|7747|7740|7738|7729|7752|7741|7722|7716|5681
1721921400000|2024-07-25 15:30:00|7740|7730|7763|7751|7765|7759|7734|7728|7983
1721921700000|2024-07-25 15:35:00|7762|7752|7764|7760|7770|7760|7747|7742|24621
1721922000000|2024-07-25 15:40:00|7763|7759|7747|7738|7763|7759|7725|7718|7331
1721922300000|2024-07-25 15:45:00|7749|7739|7751|7744|7760|7756|7735|7725|5339
1721922600000|2024-07-25 15:50:00|7754|7745|7765|7756|7771|7763|7753|7744|16828
1721922900000|2024-07-25 15:55:00|7764|7755|7776|7771|7778|7771|7751|7748|6544
1721923200000|2024-07-25 16:00:00|7782|7772|7803|7795|7807|7798|7776|7772|24766
1721923500000|2024-07-25 16:05:00|7801|7796|7819|7809|7830|7822|7801|7796|27550
1721923800000|2024-07-25 16:10:00|7820|7810|7864|7854|7867|7855|7820|7810|11495
1721924100000|2024-07-25 16:15:00|7863|7850|7872|7867|7878|7871|7858|7850|9220
1721924400000|2024-07-25 16:20:00|7868|7865|7876|7872|7886|7878|7849|7842|20589
1721924700000|2024-07-25 16:25:00|7878|7871|7873|7868|7879|7871|7865|7856|11780
1721925000000|2024-07-25 16:30:00|7872|7866|7907|7901|7907|7901|7870|7866|24066
1721925300000|2024-07-25 16:35:00|7908|7895|7900|7895|7908|7906|7894|7893|13573
1721925600000|2024-07-25 16:40:00|7905|7896|7935|7921|7941|7930|7905|7896|24733
1721925900000|2024-07-25 16:45:00|7934|7925|7934|7925|7949|7942|7919|7914|14540
1721926200000|2024-07-25 16:50:00|7933|7927|7925|7920|7941|7933|7914|7905|8451
1721926500000|2024-07-25 16:55:00|7927|7921|7934|7927|7945|7937|7926|7921|6729
1721926800000|2024-07-25 17:00:00|7937|7928|7948|7941|7969|7960|7931|7921|9059
1721927100000|2024-07-25 17:05:00|7946|7940|7954|7949|7959|7955|7941|7935|5124
1721927400000|2024-07-25 17:10:00|7955|7951|7936|7933|7963|7955|7930|7922|6762
1721927700000|2024-07-25 17:15:00|7935|7932|7898|7888|7936|7932|7897|7886|5504
1721928000000|2024-07-25 17:20:00|7897|7890|7848|7843|7903|7894|7847|7841|15395
1721928300000|2024-07-25 17:25:00|7851|7845|7845|7835|7862|7855|7828|7821|5783
1721928600000|2024-07-25 17:30:00|7844|7836|7842|7833|7850|7840|7826|7821|6117
1721928900000|2024-07-25 17:35:00|7846|7834|7856|7850|7858|7850|7834|7827|3726
1721929200000|2024-07-25 17:40:00|7858|7849|7882|7873|7885|7874|7855|7847|8371
1721929500000|2024-07-25 17:45:00|7885|7874|7878|7870|7885|7874|7865|7860|13831
1721929800000|2024-07-25 17:50:00|7875|7866|7892|7883|7896|7891|7874|7866|9991
1721930100000|2024-07-25 17:55:00|7889|7882|7916|7907|7920|7908|7873|7871|14821
1721930400000|2024-07-25 18:00:00|7921|7908|7895|7889|7921|7909|7893|7886|9134
1721930700000|2024-07-25 18:05:00|7899|7890|7895|7890|7911|7905|7891|7885|13851
1721931000000|2024-07-25 18:10:00|7898|7891|7903|7894|7915|7907|7889|7881|7799
1721931300000|2024-07-25 18:15:00|7900|7893|7911|7903|7911|7904|7888|7883|9965
1721931600000|2024-07-25 18:20:00|7910|7902|7892|7885|7911|7903|7890|7883|10004
1721931900000|2024-07-25 18:25:00|7897|7886|7908|7903|7919|7911|7897|7885|4771
1721932200000|2024-07-25 18:30:00|7909|7904|7928|7921|7930|7922|7904|7898|8572
1721932500000|2024-07-25 18:35:00|7927|7920|7916|7909|7927|7920|7903|7896|10702
1721932800000|2024-07-25 18:40:00|7913|7907|7895|7891|7917|7910|7895|7891|7907
1721933100000|2024-07-25 18:45:00|7896|7890|7865|7859|7896|7892|7859|7850|16967
1721933400000|2024-07-25 18:50:00|7868|7860|7872|7866|7881|7875|7863|7856|16704
1721933700000|2024-07-25 18:55:00|7873|7868|7879|7873|7897|7891|7869|7863|15298
1721934000000|2024-07-25 19:00:00|7881|7874|7880|7875|7897|7890|7879|7873|24885
1721934300000|2024-07-25 19:05:00|7879|7876|7888|7883|7906|7901|7877|7872|33872
1721934600000|2024-07-25 19:10:00|7884|7880|7891|7885|7891|7886|7869|7862|16479
1721934900000|2024-07-25 19:15:00|7890|7886|7886|7881|7904|7900|7876|7873|22872
1721935200000|2024-07-25 19:20:00|7885|7879|7910|7907|7924|7920|7881|7876|25325
1721935500000|2024-07-25 19:25:00|7912|7908|7918|7912|7925|7918|7907|7902|15096
1721935800000|2024-07-25 19:30:00|7917|7911|7883|7878|7918|7911|7876|7873|17691
1721936100000|2024-07-25 19:35:00|7884|7880|7855|7849|7887|7883|7838|7833|21183
1721936400000|2024-07-25 19:40:00|7856|7850|7852|7847|7864|7860|7843|7838|19366
1721936700000|2024-07-25 19:45:00|7851|7848|7834|7832|7854|7851|7827|7823|28282
1721937000000|2024-07-25 19:50:00|7835|7831|7789|7786|7835|7831|7788|7786|40556
1721937300000|2024-07-25 19:55:00|7788|7785|7807|7805|7809|7808|7780|7775|149253
1722000600000|2024-07-26 13:30:00|7951|7890|7830|7813|7951|7903|7830|7810|32444
1722000900000|2024-07-26 13:35:00|7833|7814|7835|7813|7874|7864|7826|7812|10136
1722001200000|2024-07-26 13:40:00|7834|7812|7839|7814|7851|7825|7785|7761|11482
1722001500000|2024-07-26 13:45:00|7838|7815|7812|7798|7872|7851|7804|7795|15901
1722001800000|2024-07-26 13:50:00|7819|7811|7865|7848|7881|7871|7817|7797|18691
1722002100000|2024-07-26 13:55:00|7864|7850|7884|7861|7884|7867|7857|7850|27217
1722002400000|2024-07-26 14:00:00|7873|7860|7871|7847|7913|7899|7866|7846|13773
1722002700000|2024-07-26 14:05:00|7870|7848|7807|7793|7870|7849|7807|7793|11216
1722003000000|2024-07-26 14:10:00|7810|7794|7835|7819|7860|7842|7810|7794|6267
1722003300000|2024-07-26 14:15:00|7834|7817|7826|7811|7855|7845|7810|7795|4868
1722003600000|2024-07-26 14:20:00|7827|7812|7831|7815|7835|7824|7799|7787|7274
1722003900000|2024-07-26 14:25:00|7830|7817|7804|7795|7836|7826|7803|7793|6438
1722004200000|2024-07-26 14:30:00|7806|7796|7741|7729|7807|7799|7739|7728|19898
1722004500000|2024-07-26 14:35:00|7736|7731|7740|7731|7754|7748|7731|7721|31115
1722004800000|2024-07-26 14:40:00|7735|7733|7761|7752|7778|7769|7731|7721|25296
1722005100000|2024-07-26 14:45:00|7759|7745|7744|7733|7764|7752|7739|7730|12714
1722005400000|2024-07-26 14:50:00|7743|7732|7736|7726|7749|7737|7730|7717|9273
1722005700000|2024-07-26 14:55:00|7740|7729|7786|7777|7793|7784|7735|7725|7625
1722006000000|2024-07-26 15:00:00|7785|7776|7804|7800|7812|7806|7785|7774|11256
1722006300000|2024-07-26 15:05:00|7803|7799|7808|7799|7819|7812|7796|7789|7248
1722006600000|2024-07-26 15:10:00|7809|7801|7791|7782|7813|7807|7781|7772|6504
1722006900000|2024-07-26 15:15:00|7790|7780|7771|7762|7790|7783|7763|7755|14352
1722007200000|2024-07-26 15:20:00|7773|7764|7780|7778|7782|7779|7769|7762|9447
1722007500000|2024-07-26 15:25:00|7782|7779|7777|7770|7795|7790|7771|7770|12792
1722007800000|2024-07-26 15:30:00|7776|7768|7782|7772|7795|7790|7771|7765|15044
1722008100000|2024-07-26 15:35:00|7780|7769|7800|7793|7800|7794|7775|7768|8241
1722008400000|2024-07-26 15:40:00|7799|7794|7813|7807|7813|7807|7787|7780|7152
1722008700000|2024-07-26 15:45:00|7812|7808|7810|7806|7812|7808|7793|7786|5828
1722009000000|2024-07-26 15:50:00|7811|7804|7803|7795|7821|7812|7802|7795|18043
1722009300000|2024-07-26 15:55:00|7806|7796|7811|7804|7816|7811|7798|7793|5721
1722009600000|2024-07-26 16:00:00|7812|7806|7835|7829|7843|7833|7807|7802|12549
1722009900000|2024-07-26 16:05:00|7834|7831|7850|7844|7850|7845|7828|7824|15981
1722010200000|2024-07-26 16:10:00|7849|7845|7833|7828|7849|7845|7824|7818|6766
1722010500000|2024-07-26 16:15:00|7835|7830|7820|7815|7838|7835|7817|7811|25709
1722010800000|2024-07-26 16:20:00|7818|7811|7821|7814|7826|7819|7806|7804|8400
1722011100000|2024-07-26 16:25:00|7822|7815|7817|7810|7829|7826|7813|7805|6647
1722011400000|2024-07-26 16:30:00|7816|7813|7825|7817|7838|7831|7814|7809|8454
1722011700000|2024-07-26 16:35:00|7824|7814|7816|7809|7826|7820|7812|7805|4520
1722012000000|2024-07-26 16:40:00|7819|7810|7830|7824|7831|7827|7815|7809|3831
1722012300000|2024-07-26 16:45:00|7831|7825|7832|7822|7841|7833|7823|7818|5699
1722012600000|2024-07-26 16:50:00|7829|7820|7834|7828|7840|7833|7827|7820|5169
1722012900000|2024-07-26 16:55:00|7835|7826|7823|7818|7835|7826|7822|7818|7894
1722013200000|2024-07-26 17:00:00|7828|7815|7820|7816|7829|7822|7809|7804|5856
1722013500000|2024-07-26 17:05:00|7821|7817|7811|7807|7826|7822|7810|7806|13453
1722013800000|2024-07-26 17:10:00|7813|7808|7809|7804|7818|7814|7808|7802|10247
1722014100000|2024-07-26 17:15:00|7810|7805|7814|7807|7815|7813|7809|7804|8169
1722014400000|2024-07-26 17:20:00|7812|7808|7822|7818|7822|7819|7807|7804|12838
1722014700000|2024-07-26 17:25:00|7824|7819|7847|7843|7851|7845|7824|7819|7704
1722015000000|2024-07-26 17:30:00|7845|7841|7820|7814|7846|7841|7814|7808|8755
1722015300000|2024-07-26 17:35:00|7819|7813|7792|7784|7819|7813|7788|7781|10877
1722015600000|2024-07-26 17:40:00|7794|7785|7820|7813|7820|7813|7794|7783|5847
1722015900000|2024-07-26 17:45:00|7823|7814|7821|7813|7847|7839|7819|7807|16549
1722016200000|2024-07-26 17:50:00|7820|7811|7832|7825|7836|7828|7814|7807|3626
1722016500000|2024-07-26 17:55:00|7831|7824|7826|7820|7832|7825|7821|7815|4360
1722016800000|2024-07-26 18:00:00|7823|7819|7835|7831|7843|7840|7821|7818|7075
1722017100000|2024-07-26 18:05:00|7834|7828|7837|7833|7842|7836|7828|7823|4038
1722017400000|2024-07-26 18:10:00|7840|7834|7827|7826|7848|7842|7827|7826|14480
1722017700000|2024-07-26 18:15:00|7828|7827|7807|7803|7835|7831|7807|7799|19110
1722018000000|2024-07-26 18:20:00|7808|7804|7822|7814|7822|7815|7802|7796|9843
1722018300000|2024-07-26 18:25:00|7821|7815|7809|7804|7825|7821|7807|7802|7932
1722018600000|2024-07-26 18:30:00|7812|7801|7816|7809|7819|7812|7804|7800|5138
1722018900000|2024-07-26 18:35:00|7814|7806|7814|7809|7820|7816|7810|7806|3836
1722019200000|2024-07-26 18:40:00|7815|7810|7814|7807|7817|7810|7787|7781|7953
1722019500000|2024-07-26 18:45:00|7813|7809|7806|7804|7821|7814|7797|7791|9083
1722019800000|2024-07-26 18:50:00|7809|7805|7794|7790|7818|7812|7791|7786|3843
1722020100000|2024-07-26 18:55:00|7793|7791|7787|7783|7799|7796|7787|7783|4211
1722020400000|2024-07-26 19:00:00|7786|7782|7781|7778|7792|7786|7775|7772|8673
1722020700000|2024-07-26 19:05:00|7780|7777|7801|7798|7811|7805|7776|7774|13858
1722021000000|2024-07-26 19:10:00|7800|7797|7807|7803|7814|7810|7795|7790|8201
1722021300000|2024-07-26 19:15:00|7806|7802|7799|7796|7811|7806|7790|7788|13184
1722021600000|2024-07-26 19:20:00|7800|7795|7822|7818|7822|7819|7800|7795|12920
1722021900000|2024-07-26 19:25:00|7823|7819|7839|7835|7846|7841|7822|7819|16680
1722022200000|2024-07-26 19:30:00|7838|7834|7813|7810|7838|7834|7811|7806|26182
1722022500000|2024-07-26 19:35:00|7812|7808|7823|7820|7825|7821|7808|7807|17021
1722022800000|2024-07-26 19:40:00|7824|7821|7847|7842|7850|7842|7824|7820|15136
1722023100000|2024-07-26 19:45:00|7846|7841|7838|7835|7847|7842|7834|7829|18274
1722023400000|2024-07-26 19:50:00|7839|7836|7817|7816|7845|7841|7817|7816|44777
1722023700000|2024-07-26 19:55:00|7818|7817|7808|7807|7821|7817|7795|7793|130336
1721827800000|2024-07-24 13:30:00|7980|7948|7968|7939|8022|7989|7955|7935|29096
1721828100000|2024-07-24 13:35:00|7967|7940|7980|7966|8032|8004|7967|7940|11641
1721828400000|2024-07-24 13:40:00|7989|7979|8014|7991|8021|8001|7979|7957|18146
1721828700000|2024-07-24 13:45:00|8015|7998|8008|7995|8033|8018|7996|7990|11199
1721829000000|2024-07-24 13:50:00|8005|7994|7987|7978|8015|8004|7984|7978|11049
1721829300000|2024-07-24 13:55:00|7986|7977|7947|7940|7986|7977|7936|7930|19339
1721829600000|2024-07-24 14:00:00|7946|7939|7945|7933|7969|7964|7943|7933|19953
1721829900000|2024-07-24 14:05:00|7944|7932|7945|7936|7946|7938|7919|7915|17874
1721830200000|2024-07-24 14:10:00|7947|7930|7932|7923|7947|7935|7915|7911|9503
1721830500000|2024-07-24 14:15:00|7924|7922|7940|7930|7945|7939|7924|7918|11546
1721830800000|2024-07-24 14:20:00|7944|7931|7955|7943|7955|7950|7938|7929|9376
1721831100000|2024-07-24 14:25:00|7958|7944|7978|7970|7984|7981|7954|7944|16617
1721831400000|2024-07-24 14:30:00|7976|7969|7961|7950|7979|7971|7961|7950|11311
1721831700000|2024-07-24 14:35:00|7958|7949|7944|7936|7961|7949|7930|7923|28279
1721832000000|2024-07-24 14:40:00|7945|7934|7923|7918|7947|7942|7919|7918|8521
1721832300000|2024-07-24 14:45:00|7924|7919|7912|7905|7938|7930|7908|7902|16415
1721832600000|2024-07-24 14:50:00|7911|7904|7891|7884|7914|7909|7891|7883|11478
1721832900000|2024-07-24 14:55:00|7892|7887|7902|7896|7904|7901|7892|7885|12558
1721833200000|2024-07-24 15:00:00|7903|7895|7892|7887|7911|7905|7889|7886|18720
1721833500000|2024-07-24 15:05:00|7891|7885|7876|7869|7894|7888|7873|7868|15015
1721833800000|2024-07-24 15:10:00|7875|7868|7858|7852|7876|7869|7854|7852|21852
1721834100000|2024-07-24 15:15:00|7859|7853|7832|7827|7859|7853|7829|7824|18321
1721834400000|2024-07-24 15:20:00|7830|7824|7800|7792|7832|7829|7800|7790|16177
1721834700000|2024-07-24 15:25:00|7799|7793|7823|7818|7831|7825|7798|7793|39662
1721835000000|2024-07-24 15:30:00|7825|7816|7840|7837|7848|7844|7825|7816|14989
1721835300000|2024-07-24 15:35:00|7839|7835|7839|7835|7848|7844|7836|7830|6828
1721835600000|2024-07-24 15:40:00|7838|7832|7834|7829|7847|7842|7830|7827|5521
1721835900000|2024-07-24 15:45:00|7833|7830|7823|7819|7834|7830|7822|7816|6256
1721836200000|2024-07-24 15:50:00|7822|7818|7833|7828|7837|7832|7820|7816|5526
1721836500000|2024-07-24 15:55:00|7834|7829|7811|7807|7834|7829|7805|7801|12563
1721836800000|2024-07-24 16:00:00|7812|7808|7755|7750|7819|7815|7754|7750|41615
1721837100000|2024-07-24 16:05:00|7754|7748|7751|7745|7759|7754|7738|7732|25580
1721837400000|2024-07-24 16:10:00|7750|7746|7754|7748|7772|7768|7750|7746|15434
1721837700000|2024-07-24 16:15:00|7756|7749|7738|7732|7759|7757|7731|7726|31076
1721838000000|2024-07-24 16:20:00|7737|7731|7727|7724|7743|7741|7721|7715|27246
1721838300000|2024-07-24 16:25:00|7726|7723|7717|7710|7726|7723|7700|7695|36081
1721838600000|2024-07-24 16:30:00|7715|7708|7711|7706|7718|7712|7702|7699|20748
1721838900000|2024-07-24 16:35:00|7712|7707|7701|7698|7715|7709|7694|7690|24205
1721839200000|2024-07-24 16:40:00|7700|7697|7692|7686|7706|7702|7680|7677|31058
1721839500000|2024-07-24 16:45:00|7688|7685|7703|7698|7708|7703|7681|7678|14425
1721839800000|2024-07-24 16:50:00|7702|7693|7691|7688|7706|7701|7689|7687|8190
1721840100000|2024-07-24 16:55:00|7692|7689|7684|7680|7697|7695|7684|7680|22950
1721840400000|2024-07-24 17:00:00|7685|7681|7684|7678|7697|7693|7676|7672|33406
1721840700000|2024-07-24 17:05:00|7683|7679|7699|7693|7699|7697|7682|7678|30527
1721841000000|2024-07-24 17:10:00|7700|7695|7703|7700|7704|7702|7698|7694|30208
1721841300000|2024-07-24 17:15:00|7702|7699|7725|7722|7725|7722|7698|7695|35459
1721841600000|2024-07-24 17:20:00|7726|7723|7736|7733|7745|7739|7726|7723|30017
1721841900000|2024-07-24 17:25:00|7737|7734|7724|7720|7740|7738|7720|7719|24635
1721842200000|2024-07-24 17:30:00|7723|7717|7722|7717|7725|7722|7708|7701|13487
1721842500000|2024-07-24 17:35:00|7720|7718|7736|7730|7736|7733|7720|7718|20997
1721842800000|2024-07-24 17:40:00|7735|7728|7743|7738|7744|7742|7735|7727|38838
1721843100000|2024-07-24 17:45:00|7742|7737|7731|7729|7748|7745|7731|7728|21916
1721843400000|2024-07-24 17:50:00|7730|7728|7726|7722|7735|7733|7723|7719|14031
1721843700000|2024-07-24 17:55:00|7725|7723|7727|7722|7740|7738|7724|7718|11449
1721844000000|2024-07-24 18:00:00|7725|7723|7706|7703|7728|7725|7706|7703|14008
1721844300000|2024-07-24 18:05:00|7707|7704|7701|7696|7710|7705|7698|7692|10500
1721844600000|2024-07-24 18:10:00|7702|7695|7700|7694|7706|7704|7697|7691|5033
1721844900000|2024-07-24 18:15:00|7699|7692|7701|7697|7707|7704|7697|7691|12948
1721845200000|2024-07-24 18:20:00|7700|7696|7697|7693|7701|7696|7687|7683|11911
1721845500000|2024-07-24 18:25:00|7699|7695|7684|7679|7705|7701|7684|7679|9001
1721845800000|2024-07-24 18:30:00|7683|7676|7668|7663|7684|7680|7667|7662|10791
1721846100000|2024-07-24 18:35:00|7667|7661|7671|7668|7672|7671|7660|7654|21533
1721846400000|2024-07-24 18:40:00|7672|7669|7637|7633|7674|7670|7635|7633|25205
1721846700000|2024-07-24 18:45:00|7636|7634|7630|7627|7653|7648|7624|7620|29567
1721847000000|2024-07-24 18:50:00|7631|7628|7620|7615|7631|7628|7617|7612|12079
1721847300000|2024-07-24 18:55:00|7618|7612|7636|7633|7646|7643|7615|7612|17922
1721847600000|2024-07-24 19:00:00|7638|7634|7640|7635|7653|7649|7635|7628|21830
1721847900000|2024-07-24 19:05:00|7641|7636|7646|7642|7650|7645|7639|7634|18443
1721848200000|2024-07-24 19:10:00|7648|7643|7667|7662|7670|7666|7648|7643|18430
1721848500000|2024-07-24 19:15:00|7668|7661|7646|7644|7670|7668|7645|7642|15658
1721848800000|2024-07-24 19:20:00|7648|7645|7639|7635|7651|7649|7636|7634|15378
1721849100000|2024-07-24 19:25:00|7638|7636|7619|7618|7642|7640|7615|7612|28998
1721849400000|2024-07-24 19:30:00|7618|7617|7630|7627|7634|7632|7605|7602|68189
1721849700000|2024-07-24 19:35:00|7631|7626|7632|7628|7642|7638|7622|7618|48197
1721850000000|2024-07-24 19:40:00|7633|7629|7634|7631|7649|7644|7629|7626|39282
1721850300000|2024-07-24 19:45:00|7633|7630|7617|7614|7636|7634|7612|7610|40726
1721850600000|2024-07-24 19:50:00|7618|7615|7567|7565|7637|7634|7566|7565|75842
1721850900000|2024-07-24 19:55:00|7566|7564|7601|7600|7601|7600|7560|7558|281275
1721914200000|2024-07-25 13:30:00|7678|7538|7587|7556|7678|7600|7545|7531|88911
1721914500000|2024-07-25 13:35:00|7586|7557|7606|7593|7625|7617|7569|7556|40684
1721914800000|2024-07-25 13:40:00|7614|7594|7686|7670|7711|7699|7602|7578|48062
1721915100000|2024-07-25 13:45:00|7685|7672|7680|7665|7701|7690|7661|7639|40849
1721915400000|2024-07-25 13:50:00|7682|7666|7688|7673|7692|7689|7672|7663|13608
1721915700000|2024-07-25 13:55:00|7689|7672|7615|7601|7689|7673|7605|7600|13657
1721916000000|2024-07-25 14:00:00|7614|7600|7563|7555|7614|7601|7559|7548|36018
1721916300000|2024-07-25 14:05:00|7560|7556|7541|7526|7579|7570|7536|7526|70669
1721916600000|2024-07-25 14:10:00|7544|7527|7508|7496|7544|7533|7481|7474|58589
1721916900000|2024-07-25 14:15:00|7512|7497|7598|7588|7599|7588|7509|7496|35913
1721917200000|2024-07-25 14:20:00|7597|7589|7637|7622|7643|7631|7587|7577|15859
1721917500000|2024-07-25 14:25:00|7643|7623|7650|7642|7665|7655|7633|7623|25772
1721917800000|2024-07-25 14:30:00|7646|7637|7649|7644|7661|7651|7630|7619|12326
1721918100000|2024-07-25 14:35:00|7644|7641|7647|7640|7658|7651|7632|7629|17697
1721918400000|2024-07-25 14:40:00|7645|7642|7667|7655|7670|7661|7634|7628|8585
1721918700000|2024-07-25 14:45:00|7672|7656|7674|7661|7677|7676|7654|7646|7586
1721919000000|2024-07-25 14:50:00|7673|7662|7686|7675|7692|7690|7671|7662|24696
1721919300000|2024-07-25 14:55:00|7685|7672|7737|7729|7738|7736|7670|7663|21370
1721919600000|2024-07-25 15:00:00|7736|7727|7697|7685|7737|7727|7687|7680|18336
1721919900000|2024-07-25 15:05:00|7696|7686|7697|7686|7705|7699|7692|7685|18776
1721920200000|2024-07-25 15:10:00|7696|7688|7748|7738|7750|7738|7692|7686|22664
1721920500000|2024-07-25 15:15:00|7747|7734|7771|7763|7777|7766|7746|7734|10720
1721920800000|2024-07-25 15:20:00|7770|7758|7748|7739|7770|7758|7736|7728|6755
1721921100000|2024-07-25 15:25:00|7747|7740|7738|7729|7752|7741|7722|7716|5681
1721921400000|2024-07-25 15:30:00|7740|7730|7763|7751|7765|7759|7734|7728|7983
1721921700000|2024-07-25 15:35:00|7762|7752|7764|7760|7770|7760|7747|7742|24621
1721922000000|2024-07-25 15:40:00|7763|7759|7747|7738|7763|7759|7725|7718|7331
1721922300000|2024-07-25 15:45:00|7749|7739|7751|7744|7760|7756|7735|7725|5339
1721922600000|2024-07-25 15:50:00|7754|7745|7765|7756|7771|7763|7753|7744|16828
1721922900000|2024-07-25 15:55:00|7764|7755|7776|7771|7778|7771|7751|7748|6544
1721923200000|2024-07-25 16:00:00|7782|7772|7803|7795|7807|7798|7776|7772|24766
1721923500000|2024-07-25 16:05:00|7801|7796|7819|7809|7830|7822|7801|7796|27550
1721923800000|2024-07-25 16:10:00|7820|7810|7864|7854|7867|7855|7820|7810|11495
1721924100000|2024-07-25 16:15:00|7863|7850|7872|7867|7878|7871|7858|7850|9220
1721924400000|2024-07-25 16:20:00|7868|7865|7876|7872|7886|7878|7849|7842|20589
1721924700000|2024-07-25 16:25:00|7878|7871|7873|7868|7879|7871|7865|7856|11780
1721925000000|2024-07-25 16:30:00|7872|7866|7907|7901|7907|7901|7870|7866|24066
1721925300000|2024-07-25 16:35:00|7908|7895|7900|7895|7908|7906|7894|7893|13573
1721925600000|2024-07-25 16:40:00|7905|7896|7935|7921|7941|7930|7905|7896|24733
1721925900000|2024-07-25 16:45:00|7934|7925|7934|7925|7949|7942|7919|7914|14540
1721926200000|2024-07-25 16:50:00|7933|7927|7925|7920|7941|7933|7914|7905|8451
1721926500000|2024-07-25 16:55:00|7927|7921|7934|7927|7945|7937|7926|7921|6729
1721926800000|2024-07-25 17:00:00|7937|7928|7948|7941|7969|7960|7931|7921|9059
1721927100000|2024-07-25 17:05:00|7946|7940|7954|7949|7959|7955|7941|7935|5124
1721927400000|2024-07-25 17:10:00|7955|7951|7936|7933|7963|7955|7930|7922|6762
1721927700000|2024-07-25 17:15:00|7935|7932|7898|7888|7936|7932|7897|7886|5504
1721928000000|2024-07-25 17:20:00|7897|7890|7848|7843|7903|7894|7847|7841|15395
1721928300000|2024-07-25 17:25:00|7851|7845|7845|7835|7862|7855|7828|7821|5783
1721928600000|2024-07-25 17:30:00|7844|7836|7842|7833|7850|7840|7826|7821|6117
1721928900000|2024-07-25 17:35:00|7846|7834|7856|7850|7858|7850|7834|7827|3726
1721929200000|2024-07-25 17:40:00|7858|7849|7882|7873|7885|7874|7855|7847|8371
1721929500000|2024-07-25 17:45:00|7885|7874|7878|7870|7885|7874|7865|7860|13831
1721929800000|2024-07-25 17:50:00|7875|7866|7892|7883|7896|7891|7874|7866|9991
1721930100000|2024-07-25 17:55:00|7889|7882|7916|7907|7920|7908|7873|7871|14821
1721930400000|2024-07-25 18:00:00|7921|7908|7895|7889|7921|7909|7893|7886|9134
1721930700000|2024-07-25 18:05:00|7899|7890|7895|7890|7911|7905|7891|7885|13851
1721931000000|2024-07-25 18:10:00|7898|7891|7903|7894|7915|7907|7889|7881|7799
1721931300000|2024-07-25 18:15:00|7900|7893|7911|7903|7911|7904|7888|7883|9965
1721931600000|2024-07-25 18:20:00|7910|7902|7892|7885|7911|7903|7890|7883|10004
1721931900000|2024-07-25 18:25:00|7897|7886|7908|7903|7919|7911|7897|7885|4771
1721932200000|2024-07-25 18:30:00|7909|7904|7928|7921|7930|7922|7904|7898|8572
1721932500000|2024-07-25 18:35:00|7927|7920|7916|7909|7927|7920|7903|7896|10702
1721932800000|2024-07-25 18:40:00|7913|7907|7895|7891|7917|7910|7895|7891|7907
1721933100000|2024-07-25 18:45:00|7896|7890|7865|7859|7896|7892|7859|7850|16967
1721933400000|2024-07-25 18:50:00|7868|7860|7872|7866|7881|7875|7863|7856|16704
1721933700000|2024-07-25 18:55:00|7873|7868|7879|7873|7897|7891|7869|7863|15298
1721934000000|2024-07-25 19:00:00|7881|7874|7880|7875|7897|7890|7879|7873|24885
1721934300000|2024-07-25 19:05:00|7879|7876|7888|7883|7906|7901|7877|7872|33872
1721934600000|2024-07-25 19:10:00|7884|7880|7891|7885|7891|7886|7869|7862|16479
1721934900000|2024-07-25 19:15:00|7890|7886|7886|7881|7904|7900|7876|7873|22872
1721935200000|2024-07-25 19:20:00|7885|7879|7910|7907|7924|7920|7881|7876|25325
1721935500000|2024-07-25 19:25:00|7912|7908|7918|7912|7925|7918|7907|7902|15096
1721935800000|2024-07-25 19:30:00|7917|7911|7883|7878|7918|7911|7876|7873|17691
1721936100000|2024-07-25 19:35:00|7884|7880|7855|7849|7887|7883|7838|7833|21183
1721936400000|2024-07-25 19:40:00|7856|7850|7852|7847|7864|7860|7843|7838|19366
1721936700000|2024-07-25 19:45:00|7851|7848|7834|7832|7854|7851|7827|7823|28282
1721937000000|2024-07-25 19:50:00|7835|7831|7789|7786|7835|7831|7788|7786|40556
1721937300000|2024-07-25 19:55:00|7788|7785|7807|7805|7809|7808|7780|7775|149253
1722000600000|2024-07-26 13:30:00|7951|7890|7830|7813|7951|7903|7830|7810|32444
1722000900000|2024-07-26 13:35:00|7833|7814|7835|7813|7874|7864|7826|7812|10136
1722001200000|2024-07-26 13:40:00|7834|7812|7839|7814|7851|7825|7785|7761|11482
1722001500000|2024-07-26 13:45:00|7838|7815|7812|7798|7872|7851|7804|7795|15901
1722001800000|2024-07-26 13:50:00|7819|7811|7865|7848|7881|7871|7817|7797|18691
1722002100000|2024-07-26 13:55:00|7864|7850|7884|7861|7884|7867|7857|7850|27217
1722002400000|2024-07-26 14:00:00|7873|7860|7871|7847|7913|7899|7866|7846|13773
1722002700000|2024-07-26 14:05:00|7870|7848|7807|7793|7870|7849|7807|7793|11216
1722003000000|2024-07-26 14:10:00|7810|7794|7835|7819|7860|7842|7810|7794|6267
1722003300000|2024-07-26 14:15:00|7834|7817|7826|7811|7855|7845|7810|7795|4868
1722003600000|2024-07-26 14:20:00|7827|7812|7831|7815|7835|7824|7799|7787|7274
1722003900000|2024-07-26 14:25:00|7830|7817|7804|7795|7836|7826|7803|7793|6438
1722004200000|2024-07-26 14:30:00|7806|7796|7741|7729|7807|7799|7739|7728|19898
1722004500000|2024-07-26 14:35:00|7736|7731|7740|7731|7754|7748|7731|7721|31115
1722004800000|2024-07-26 14:40:00|7735|7733|7761|7752|7778|7769|7731|7721|25296
1722005100000|2024-07-26 14:45:00|7759|7745|7744|7733|7764|7752|7739|7730|12714
1722005400000|2024-07-26 14:50:00|7743|7732|7736|7726|7749|7737|7730|7717|9273
1722005700000|2024-07-26 14:55:00|7740|7729|7786|7777|7793|7784|7735|7725|7625
1722006000000|2024-07-26 15:00:00|7785|7776|7804|7800|7812|7806|7785|7774|11256
1722006300000|2024-07-26 15:05:00|7803|7799|7808|7799|7819|7812|7796|7789|7248
1722006600000|2024-07-26 15:10:00|7809|7801|7791|7782|7813|7807|7781|7772|6504
1722006900000|2024-07-26 15:15:00|7790|7780|7771|7762|7790|7783|7763|7755|14352
1722007200000|2024-07-26 15:20:00|7773|7764|7780|7778|7782|7779|7769|7762|9447
1722007500000|2024-07-26 15:25:00|7782|7779|7777|7770|7795|7790|7771|7770|12792
1722007800000|2024-07-26 15:30:00|7776|7768|7782|7772|7795|7790|7771|7765|15044
1722008100000|2024-07-26 15:35:00|7780|7769|7800|7793|7800|7794|7775|7768|8241
1722008400000|2024-07-26 15:40:00|7799|7794|7813|7807|7813|7807|7787|7780|7152
1722008700000|2024-07-26 15:45:00|7812|7808|7810|7806|7812|7808|7793|7786|5828
1722009000000|2024-07-26 15:50:00|7811|7804|7803|7795|7821|7812|7802|7795|18043
1722009300000|2024-07-26 15:55:00|7806|7796|7811|7804|7816|7811|7798|7793|5721
1722009600000|2024-07-26 16:00:00|7812|7806|7835|7829|7843|7833|7807|7802|12549
1722009900000|2024-07-26 16:05:00|7834|7831|7850|7844|7850|7845|7828|7824|15981
1722010200000|2024-07-26 16:10:00|7849|7845|7833|7828|7849|7845|7824|7818|6766
1722010500000|2024-07-26 16:15:00|7835|7830|7820|7815|7838|7835|7817|7811|25709
1722010800000|2024-07-26 16:20:00|7818|7811|7821|7814|7826|7819|7806|7804|8400
1722011100000|2024-07-26 16:25:00|7822|7815|7817|7810|7829|7826|7813|7805|6647
1722011400000|2024-07-26 16:30:00|7816|7813|7825|7817|7838|7831|7814|7809|8454
1722011700000|2024-07-26 16:35:00|7824|7814|7816|7809|7826|7820|7812|7805|4520
1722012000000|2024-07-26 16:40:00|7819|7810|7830|7824|7831|7827|7815|7809|3831
1722012300000|2024-07-26 16:45:00|7831|7825|7832|7822|7841|7833|7823|7818|5699
1722012600000|2024-07-26 16:50:00|7829|7820|7834|7828|7840|7833|7827|7820|5169
1722012900000|2024-07-26 16:55:00|7835|7826|7823|7818|7835|7826|7822|7818|7894
1722013200000|2024-07-26 17:00:00|7828|7815|7820|7816|7829|7822|7809|7804|5856
1722013500000|2024-07-26 17:05:00|7821|7817|7811|7807|7826|7822|7810|7806|13453
1722013800000|2024-07-26 17:10:00|7813|7808|7809|7804|7818|7814|7808|7802|10247
1722014100000|2024-07-26 17:15:00|7810|7805|7814|7807|7815|7813|7809|7804|8169
1722014400000|2024-07-26 17:20:00|7812|7808|7822|7818|7822|7819|7807|7804|12838
1722014700000|2024-07-26 17:25:00|7824|7819|7847|7843|7851|7845|7824|7819|7704
1722015000000|2024-07-26 17:30:00|7845|7841|7820|7814|7846|7841|7814|7808|8755
1722015300000|2024-07-26 17:35:00|7819|7813|7792|7784|7819|7813|7788|7781|10877
1722015600000|2024-07-26 17:40:00|7794|7785|7820|7813|7820|7813|7794|7783|5847
1722015900000|2024-07-26 17:45:00|7823|7814|7821|7813|7847|7839|7819|7807|16549
1722016200000|2024-07-26 17:50:00|7820|7811|7832|7825|7836|7828|7814|7807|3626
1722016500000|2024-07-26 17:55:00|7831|7824|7826|7820|7832|7825|7821|7815|4360
1722016800000|2024-07-26 18:00:00|7823|7819|7835|7831|7843|7840|7821|7818|7075
1722017100000|2024-07-26 18:05:00|7834|7828|7837|7833|7842|7836|7828|7823|4038
1722017400000|2024-07-26 18:10:00|7840|7834|7827|7826|7848|7842|7827|7826|14480
1722017700000|2024-07-26 18:15:00|7828|7827|7807|7803|7835|7831|7807|7799|19110
1722018000000|2024-07-26 18:20:00|7808|7804|7822|7814|7822|7815|7802|7796|9843
1722018300000|2024-07-26 18:25:00|7821|7815|7809|7804|7825|7821|7807|7802|7932
1722018600000|2024-07-26 18:30:00|7812|7801|7816|7809|7819|7812|7804|7800|5138
1722018900000|2024-07-26 18:35:00|7814|7806|7814|7809|7820|7816|7810|7806|3836
1722019200000|2024-07-26 18:40:00|7815|7810|7814|7807|7817|7810|7787|7781|7953
1722019500000|2024-07-26 18:45:00|7813|7809|7806|7804|7821|7814|7797|7791|9083
1722019800000|2024-07-26 18:50:00|7809|7805|7794|7790|7818|7812|7791|7786|3843
1722020100000|2024-07-26 18:55:00|7793|7791|7787|7783|7799|7796|7787|7783|4211
1722020400000|2024-07-26 19:00:00|7786|7782|7781|7778|7792|7786|7775|7772|8673
1722020700000|2024-07-26 19:05:00|7780|7777|7801|7798|7811|7805|7776|7774|13858
1722021000000|2024-07-26 19:10:00|7800|7797|7807|7803|7814|7810|7795|7790|8201
1722021300000|2024-07-26 19:15:00|7806|7802|7799|7796|7811|7806|7790|7788|13184
1722021600000|2024-07-26 19:20:00|7800|7795|7822|7818|7822|7819|7800|7795|12920
1722021900000|2024-07-26 19:25:00|7823|7819|7839|7835|7846|7841|7822|7819|16680
1722022200000|2024-07-26 19:30:00|7838|7834|7813|7810|7838|7834|7811|7806|26182
1722022500000|2024-07-26 19:35:00|7812|7808|7823|7820|7825|7821|7808|7807|17021
1722022800000|2024-07-26 19:40:00|7824|7821|7847|7842|7850|7842|7824|7820|15136
1722023100000|2024-07-26 19:45:00|7846|7841|7838|7835|7847|7842|7834|7829|18274
1722023400000|2024-07-26 19:50:00|7839|7836|7817|7816|7845|7841|7817|7816|44777
1722023700000|2024-07-26 19:55:00|7818|7817|7808|7807|7821|7817|7795|7793|130336
1722259800000|2024-07-29 13:30:00|7900|7823|7809|7786|7900|7861|7808|7776|32309
1722260100000|2024-07-29 13:35:00|7810|7787|7846|7822|7850|7835|7804|7784|12086
1722260400000|2024-07-29 13:40:00|7855|7830|7872|7857|7884|7870|7850|7830|10899
1722260700000|2024-07-29 13:45:00|7873|7864|7840|7829|7889|7880|7827|7823|35439
1722261000000|2024-07-29 13:50:00|7830|7827|7841|7823|7850|7832|7817|7806|19740
1722261300000|2024-07-29 13:55:00|7840|7830|7864|7854|7867|7855|7840|7827|16844
1722261600000|2024-07-29 14:00:00|7850|7848|7886|7875|7897|7883|7850|7848|14107
1722261900000|2024-07-29 14:05:00|7880|7869|7847|7836|7894|7881|7847|7836|12051
1722262200000|2024-07-29 14:10:00|7848|7838|7779|7767|7848|7842|7765|7762|46238
1722262500000|2024-07-29 14:15:00|7777|7769|7794|7777|7797|7789|7760|7756|46761
1722262800000|2024-07-29 14:20:00|7795|7775|7815|7800|7821|7812|7793|7775|14549
1722263100000|2024-07-29 14:25:00|7810|7801|7799|7788|7810|7801|7787|7780|11388
1722263400000|2024-07-29 14:30:00|7798|7787|7774|7761|7798|7787|7766|7761|9797
1722263700000|2024-07-29 14:35:00|7769|7759|7809|7795|7809|7800|7764|7756|10902
1722264000000|2024-07-29 14:40:00|7815|7796|7801|7794|7825|7819|7801|7793|8615
1722264300000|2024-07-29 14:45:00|7802|7795|7766|7755|7809|7800|7766|7755|13591
1722264600000|2024-07-29 14:50:00|7765|7754|7745|7736|7766|7754|7744|7736|28021
1722264900000|2024-07-29 14:55:00|7744|7737|7749|7742|7760|7752|7743|7733|8799
1722265200000|2024-07-29 15:00:00|7748|7737|7756|7749|7759|7750|7729|7723|11234
1722265500000|2024-07-29 15:05:00|7755|7747|7746|7737|7760|7754|7746|7736|9167
1722265800000|2024-07-29 15:10:00|7745|7738|7745|7738|7746|7739|7730|7723|7819
1722266100000|2024-07-29 15:15:00|7744|7735|7731|7723|7744|7738|7728|7720|12018
1722266400000|2024-07-29 15:20:00|7730|7724|7728|7720|7731|7728|7722|7717|23466
1722266700000|2024-07-29 15:25:00|7727|7724|7757|7750|7758|7754|7723|7718|18147
1722267000000|2024-07-29 15:30:00|7758|7749|7728|7716|7758|7749|7728|7715|6913
1722267300000|2024-07-29 15:35:00|7727|7712|7743|7737|7750|7742|7727|7712|4289
1722267600000|2024-07-29 15:40:00|7746|7741|7756|7742|7756|7745|7739|7731|9031
1722267900000|2024-07-29 15:45:00|7753|7746|7772|7763|7772|7765|7745|7737|6916
1722268200000|2024-07-29 15:50:00|7770|7765|7776|7770|7783|7777|7770|7763|5415
1722268500000|2024-07-29 15:55:00|7778|7771|7787|7778|7788|7785|7776|7771|5687
1722268800000|2024-07-29 16:00:00|7786|7780|7786|7779|7794|7786|7783|7778|5967
1722269100000|2024-07-29 16:05:00|7787|7781|7800|7794|7804|7800|7786|7779|6961
1722269400000|2024-07-29 16:10:00|7801|7795|7811|7806|7811|7806|7798|7795|3343
1722269700000|2024-07-29 16:15:00|7810|7805|7818|7811|7822|7815|7809|7802|9703
1722270000000|2024-07-29 16:20:00|7817|7815|7825|7817|7826|7822|7814|7808|5458
1722270300000|2024-07-29 16:25:00|7824|7815|7811|7803|7824|7815|7805|7795|6382
1722270600000|2024-07-29 16:30:00|7812|7804|7799|7794|7812|7805|7799|7794|5575
1722270900000|2024-07-29 16:35:00|7800|7795|7795|7789|7807|7804|7795|7786|7565
1722271200000|2024-07-29 16:40:00|7796|7788|7784|7774|7799|7796|7783|7774|5309
1722271500000|2024-07-29 16:45:00|7786|7775|7783|7779|7787|7783|7782|7774|6253
1722271800000|2024-07-29 16:50:00|7785|7781|7779|7773|7785|7781|7767|7757|8120
1722272100000|2024-07-29 16:55:00|7778|7772|7773|7765|7782|7780|7770|7763|7036
1722272400000|2024-07-29 17:00:00|7772|7759|7772|7766|7775|7772|7771|7759|5452
1722272700000|2024-07-29 17:05:00|7773|7767|7774|7770|7775|7771|7765|7761|5286
1722273000000|2024-07-29 17:10:00|7775|7764|7775|7769|7787|7784|7772|7764|6871
1722273300000|2024-07-29 17:15:00|7776|7772|7766|7762|7778|7775|7763|7754|7788
1722273600000|2024-07-29 17:20:00|7765|7761|7754|7750|7765|7761|7748|7742|10833
1722273900000|2024-07-29 17:25:00|7753|7748|7738|7729|7754|7749|7738|7729|8187
1722274200000|2024-07-29 17:30:00|7737|7731|7739|7733|7745|7738|7727|7720|7538
1722274500000|2024-07-29 17:35:00|7738|7734|7747|7741|7747|7742|7737|7733|5522
1722274800000|2024-07-29 17:40:00|7748|7740|7735|7725|7752|7747|7734|7724|7042
1722275100000|2024-07-29 17:45:00|7733|7726|7738|7734|7738|7735|7733|7724|5068
1722275400000|2024-07-29 17:50:00|7737|7733|7743|7740|7743|7740|7734|7730|6135
1722275700000|2024-07-29 17:55:00|7744|7741|7758|7753|7758|7753|7742|7740|10554
1722276000000|2024-07-29 18:00:00|7757|7752|7744|7738|7757|7753|7743|7736|6680
1722276300000|2024-07-29 18:05:00|7747|7739|7743|7741|7749|7746|7739|7736|8304
1722276600000|2024-07-29 18:10:00|7744|7740|7745|7743|7747|7745|7739|7736|5786
1722276900000|2024-07-29 18:15:00|7744|7742|7747|7744|7749|7747|7737|7736|13953
1722277200000|2024-07-29 18:20:00|7746|7743|7740|7736|7749|7745|7739|7736|10700
1722277500000|2024-07-29 18:25:00|7739|7737|7741|7738|7741|7738|7737|7736|18221
1722277800000|2024-07-29 18:30:00|7740|7737|7735|7732|7741|7737|7728|7725|10728
1722278100000|2024-07-29 18:35:00|7734|7733|7723|7720|7738|7735|7723|7720|8035
1722278400000|2024-07-29 18:40:00|7724|7721|7739|7735|7741|7738|7724|7720|8556
1722278700000|2024-07-29 18:45:00|7738|7734|7734|7729|7738|7735|7726|7722|9434
1722279000000|2024-07-29 18:50:00|7736|7728|7723|7720|7736|7729|7722|7717|6349
1722279300000|2024-07-29 18:55:00|7724|7721|7743|7740|7744|7741|7724|7721|7909
1722279600000|2024-07-29 19:00:00|7742|7739|7749|7744|7752|7749|7733|7729|18099
1722279900000|2024-07-29 19:05:00|7750|7745|7747|7743|7753|7751|7745|7741|13742
1722280200000|2024-07-29 19:10:00|7746|7742|7750|7746|7750|7748|7744|7742|10934
1722280500000|2024-07-29 19:15:00|7749|7745|7751|7747|7752|7747|7741|7738|11173
1722280800000|2024-07-29 19:20:00|7752|7746|7769|7764|7769|7767|7749|7746|9266
1722281100000|2024-07-29 19:25:00|7768|7766|7781|7777|7781|7778|7768|7766|11328
1722281400000|2024-07-29 19:30:00|7783|7778|7789|7786|7789|7786|7778|7775|15725
1722281700000|2024-07-29 19:35:00|7790|7787|7796|7793|7799|7796|7783|7780|21834
1722282000000|2024-07-29 19:40:00|7795|7794|7797|7794|7800|7797|7794|7792|19500
1722282300000|2024-07-29 19:45:00|7796|7795|7788|7786|7797|7796|7785|7782|30203
1722282600000|2024-07-29 19:50:00|7787|7785|7744|7741|7793|7792|7744|7740|60646
1722282900000|2024-07-29 19:55:00|7745|7742|7740|7737|7750|7748|7732|7731|165822
1722346200000|2024-07-30 13:30:00|7745|7710|7785|7753|7811|7772|7725|7697|40652
1722346500000|2024-07-30 13:35:00|7784|7754|7833|7805|7834|7824|7755|7747|10044
1722346800000|2024-07-30 13:40:00|7834|7806|7809|7789|7850|7836|7809|7780|36666
1722347100000|2024-07-30 13:45:00|7802|7788|7810|7799|7829|7821|7802|7780|18719
1722347400000|2024-07-30 13:50:00|7809|7798|7786|7766|7820|7806|7786|7766|13599
1722347700000|2024-07-30 13:55:00|7785|7759|7739|7725|7785|7759|7731|7723|12229
1722348000000|2024-07-30 14:00:00|7736|7723|7732|7713|7739|7723|7699|7691|15481
1722348300000|2024-07-30 14:05:00|7731|7717|7749|7728|7776|7763|7730|7717|9462
1722348600000|2024-07-30 14:10:00|7747|7727|7757|7744|7762|7748|7736|7715|16163
1722348900000|2024-07-30 14:15:00|7762|7756|7754|7737|7771|7756|7738|7732|7326
1722349200000|2024-07-30 14:20:00|7741|7740|7730|7717|7741|7741|7719|7710|9808
1722349500000|2024-07-30 14:25:00|7729|7713|7743|7732|7748|7738|7723|7712|6062
1722349800000|2024-07-30 14:30:00|7748|7728|7717|7703|7748|7734|7717|7703|5516
1722350100000|2024-07-30 14:35:00|7722|7705|7725|7714|7725|7718|7700|7696|9746
1722350400000|2024-07-30 14:40:00|7724|7715|7721|7711|7737|7723|7710|7700|6690
1722350700000|2024-07-30 14:45:00|7715|7710|7696|7685|7737|7722|7694|7685|7929
1722351000000|2024-07-30 14:50:00|7697|7687|7698|7688|7705|7696|7683|7674|7025
1722351300000|2024-07-30 14:55:00|7699|7689|7667|7660|7700|7692|7664|7655|7749
1722351600000|2024-07-30 15:00:00|7666|7659|7617|7608|7666|7660|7614|7608|32720
1722351900000|2024-07-30 15:05:00|7616|7609|7611|7602|7622|7615|7600|7585|27738
1722352200000|2024-07-30 15:10:00|7609|7599|7646|7635|7647|7638|7602|7597|30622
1722352500000|2024-07-30 15:15:00|7645|7636|7664|7654|7670|7663|7645|7636|7633
1722352800000|2024-07-30 15:20:00|7671|7663|7666|7655|7678|7671|7663|7649|12896
1722353100000|2024-07-30 15:25:00|7662|7652|7661|7653|7666|7658|7656|7652|5626
1722353400000|2024-07-30 15:30:00|7660|7654|7655|7646|7661|7656|7653|7646|10557
1722353700000|2024-07-30 15:35:00|7654|7644|7625|7615|7654|7646|7623|7615|11433
1722354000000|2024-07-30 15:40:00|7627|7619|7628|7622|7631|7623|7618|7608|17458
1722354300000|2024-07-30 15:45:00|7627|7617|7613|7603|7627|7620|7607|7594|8798
1722354600000|2024-07-30 15:50:00|7611|7604|7625|7612|7626|7615|7600|7592|9725
1722354900000|2024-07-30 15:55:00|7627|7613|7614|7600|7633|7625|7614|7599|9600
1722355200000|2024-07-30 16:00:00|7615|7595|7612|7600|7628|7617|7612|7595|6912
1722355500000|2024-07-30 16:05:00|7611|7599|7630|7624|7630|7625|7611|7597|11880
1722355800000|2024-07-30 16:10:00|7634|7626|7633|7626|7637|7629|7624|7620|6461
1722356100000|2024-07-30 16:15:00|7632|7624|7630|7621|7633|7629|7622|7617|8580
1722356400000|2024-07-30 16:20:00|7629|7620|7609|7600|7629|7620|7603|7596|10830
1722356700000|2024-07-30 16:25:00|7608|7601|7627|7624|7628|7624|7608|7601|6115
1722357000000|2024-07-30 16:30:00|7626|7620|7618|7610|7629|7626|7615|7605|12567
1722357300000|2024-07-30 16:35:00|7617|7607|7640|7633|7643|7633|7604|7596|11473
1722357600000|2024-07-30 16:40:00|7647|7634|7643|7632|7651|7641|7636|7629|5440
1722357900000|2024-07-30 16:45:00|7642|7634|7622|7614|7642|7636|7619|7606|4673
1722358200000|2024-07-30 16:50:00|7621|7610|7583|7576|7621|7610|7582|7574|7297
1722358500000|2024-07-30 16:55:00|7581|7573|7575|7565|7597|7585|7575|7565|9154
1722358800000|2024-07-30 17:00:00|7578|7567|7569|7560|7578|7569|7565|7555|6091
1722359100000|2024-07-30 17:05:00|7568|7557|7588|7581|7588|7581|7564|7555|7455
1722359400000|2024-07-30 17:10:00|7590|7582|7616|7602|7617|7603|7585|7579|32814
1722359700000|2024-07-30 17:15:00|7615|7603|7603|7595|7615|7603|7590|7584|9966
1722360000000|2024-07-30 17:20:00|7604|7599|7607|7599|7620|7615|7603|7599|12000
1722360300000|2024-07-30 17:25:00|7608|7601|7605|7598|7610|7601|7597|7586|10911
1722360600000|2024-07-30 17:30:00|7604|7599|7606|7599|7611|7605|7599|7592|10900
1722360900000|2024-07-30 17:35:00|7604|7598|7626|7620|7636|7626|7598|7594|19371
1722361200000|2024-07-30 17:40:00|7624|7613|7637|7630|7637|7630|7614|7608|12621
1722361500000|2024-07-30 17:45:00|7639|7631|7642|7634|7646|7637|7633|7626|13080
1722361800000|2024-07-30 17:50:00|7641|7632|7634|7627|7646|7640|7625|7614|18574
1722362100000|2024-07-30 17:55:00|7633|7626|7619|7613|7633|7627|7619|7613|10300
1722362400000|2024-07-30 18:00:00|7620|7614|7619|7612|7629|7622|7619|7612|9325
1722362700000|2024-07-30 18:05:00|7620|7618|7638|7631|7638|7634|7620|7613|13648
1722363000000|2024-07-30 18:10:00|7641|7632|7634|7629|7643|7638|7632|7625|14145
1722363300000|2024-07-30 18:15:00|7633|7628|7651|7646|7652|7646|7629|7626|18564
1722363600000|2024-07-30 18:20:00|7655|7647|7644|7639|7661|7654|7631|7626|18696
1722363900000|2024-07-30 18:25:00|7643|7640|7629|7625|7643|7640|7619|7613|12738
1722364200000|2024-07-30 18:30:00|7628|7626|7631|7625|7631|7626|7620|7616|11956
1722364500000|2024-07-30 18:35:00|7629|7626|7641|7638|7643|7639|7629|7625|14295
1722364800000|2024-07-30 18:40:00|7640|7637|7638|7634|7645|7642|7638|7634|6926
1722365100000|2024-07-30 18:45:00|7639|7635|7620|7615|7640|7639|7616|7609|13414
1722365400000|2024-07-30 18:50:00|7621|7616|7622|7616|7625|7623|7619|7615|7376
1722365700000|2024-07-30 18:55:00|7624|7617|7620|7616|7624|7619|7612|7609|8110
1722366000000|2024-07-30 19:00:00|7621|7617|7609|7607|7621|7617|7601|7592|17164
1722366300000|2024-07-30 19:05:00|7611|7608|7612|7610|7617|7614|7607|7605|10046
1722366600000|2024-07-30 19:10:00|7611|7609|7601|7593|7615|7610|7599|7592|28008
1722366900000|2024-07-30 19:15:00|7600|7592|7609|7606|7610|7607|7590|7585|14968
1722367200000|2024-07-30 19:20:00|7610|7607|7610|7604|7616|7612|7606|7603|18604
1722367500000|2024-07-30 19:25:00|7609|7603|7610|7606|7617|7612|7602|7598|11056
1722367800000|2024-07-30 19:30:00|7609|7605|7603|7597|7610|7606|7597|7593|17584
1722368100000|2024-07-30 19:35:00|7602|7595|7598|7593|7610|7609|7596|7590|21219
1722368400000|2024-07-30 19:40:00|7600|7594|7606|7603|7610|7605|7586|7581|36571
1722368700000|2024-07-30 19:45:00|7605|7602|7636|7632|7639|7638|7603|7601|53937
1722369000000|2024-07-30 19:50:00|7634|7631|7598|7595|7637|7631|7597|7595|81432
1722369300000|2024-07-30 19:55:00|7597|7594|7605|7603|7610|7609|7595|7592|194564
1722432600000|2024-07-31 13:30:00|7842|7737|7750|7720|7842|7816|7739|7720|46993
1722432900000|2024-07-31 13:35:00|7744|7721|7741|7725|7744|7725|7690|7680|32420
1722433200000|2024-07-31 13:40:00|7744|7730|7687|7652|7775|7750|7677|7652|21065
1722433500000|2024-07-31 13:45:00|7690|7653|7693|7674|7723|7704|7683|7653|41740
1722433800000|2024-07-31 13:50:00|7696|7692|7694|7673|7703|7697|7680|7665|18594
1722434100000|2024-07-31 13:55:00|7693|7692|7761|7700|7761|7734|7693|7673|63886
1722434400000|2024-07-31 14:00:00|7767|7702|7806|7781|7807|7788|7750|7700|30933
1722434700000|2024-07-31 14:05:00|7807|7782|7769|7750|7816|7797|7762|7747|21194
1722435000000|2024-07-31 14:10:00|7765|7749|7774|7763|7778|7773|7751|7733|15676
1722435300000|2024-07-31 14:15:00|7767|7762|7788|7775|7788|7781|7766|7754|7216
1722435600000|2024-07-31 14:20:00|7787|7774|7752|7741|7787|7775|7750|7741|18644
1722435900000|2024-07-31 14:25:00|7751|7740|7746|7735|7751|7742|7740|7732|13185
1722436200000|2024-07-31 14:30:00|7745|7739|7772|7758|7772|7761|7744|7736|14923
1722436500000|2024-07-31 14:35:00|7773|7769|7764|7754|7783|7771|7764|7753|10468
1722436800000|2024-07-31 14:40:00|7762|7753|7747|7735|7762|7753|7742|7732|32844
1722437100000|2024-07-31 14:45:00|7744|7731|7721|7711|7751|7740|7720|7707|12186
1722437400000|2024-07-31 14:50:00|7720|7709|7709|7701|7726|7717|7705|7696|11849
1722437700000|2024-07-31 14:55:00|7710|7711|7772|7761|7782|7768|7710|7711|57510
1722438000000|2024-07-31 15:00:00|7774|7760|7775|7767|7780|7774|7765|7757|15436
1722438300000|2024-07-31 15:05:00|7771|7760|7773|7765|7777|7770|7769|7758|13443
1722438600000|2024-07-31 15:10:00|7771|7766|7763|7752|7773|7768|7759|7747|16850
1722438900000|2024-07-31 15:15:00|7764|7754|7779|7771|7779|7771|7764|7754|12886
1722439200000|2024-07-31 15:20:00|7786|7772|7779|7772|7786|7776|7765|7758|9800
1722439500000|2024-07-31 15:25:00|7780|7773|7793|7786|7798|7796|7780|7773|10743
1722439800000|2024-07-31 15:30:00|7792|7782|7789|7780|7798|7791|7781|7769|8628
1722440100000|2024-07-31 15:35:00|7788|7775|7784|7773|7788|7775|7767|7758|15187
1722440400000|2024-07-31 15:40:00|7783|7774|7812|7802|7821|7812|7783|7774|15073
1722440700000|2024-07-31 15:45:00|7811|7803|7823|7813|7825|7817|7811|7802|8133
1722441000000|2024-07-31 15:50:00|7821|7811|7803|7793|7821|7811|7802|7790|10297
1722441300000|2024-07-31 15:55:00|7802|7792|7793|7786|7802|7792|7785|7777|14292
1722441600000|2024-07-31 16:00:00|7794|7789|7793|7786|7810|7806|7790|7785|20949
1722441900000|2024-07-31 16:05:00|7792|7785|7782|7774|7793|7785|7779|7772|11458
1722442200000|2024-07-31 16:10:00|7783|7773|7793|7786|7797|7788|7779|7771|9970
1722442500000|2024-07-31 16:15:00|7792|7785|7786|7778|7797|7792|7786|7777|11037
1722442800000|2024-07-31 16:20:00|7785|7777|7796|7790|7801|7796|7784|7777|6618
1722443100000|2024-07-31 16:25:00|7795|7788|7776|7768|7795|7788|7774|7767|8348
1722443400000|2024-07-31 16:30:00|7775|7767|7783|7775|7784|7780|7771|7761|5508
1722443700000|2024-07-31 16:35:00|7782|7773|7766|7756|7782|7773|7763|7756|8072
1722444000000|2024-07-31 16:40:00|7765|7757|7772|7766|7774|7766|7759|7756|8157
1722444300000|2024-07-31 16:45:00|7774|7767|7770|7762|7777|7770|7767|7760|12461
1722444600000|2024-07-31 16:50:00|7765|7763|7774|7768|7774|7769|7765|7758|7467
1722444900000|2024-07-31 16:55:00|7771|7766|7771|7764|7774|7768|7764|7761|10207
1722445200000|2024-07-31 17:00:00|7770|7763|7790|7784|7794|7785|7760|7757|11572
1722445500000|2024-07-31 17:05:00|7791|7785|7789|7778|7799|7791|7789|7778|5969
1722445800000|2024-07-31 17:10:00|7788|7779|7797|7791|7797|7791|7785|7775|7920
1722446100000|2024-07-31 17:15:00|7794|7792|7785|7780|7799|7792|7785|7777|8402
1722446400000|2024-07-31 17:20:00|7782|7777|7775|7768|7782|7781|7775|7767|4562
1722446700000|2024-07-31 17:25:00|7772|7764|7772|7765|7776|7770|7765|7754|9354
1722447000000|2024-07-31 17:30:00|7770|7764|7748|7737|7773|7764|7743|7733|23561
1722447300000|2024-07-31 17:35:00|7747|7733|7744|7735|7753|7745|7738|7731|19437
1722447600000|2024-07-31 17:40:00|7748|7736|7755|7743|7757|7749|7738|7730|7224
1722447900000|2024-07-31 17:45:00|7753|7742|7756|7748|7756|7748|7742|7733|11799
1722448200000|2024-07-31 17:50:00|7757|7749|7757|7749|7761|7751|7750|7741|10116
1722448500000|2024-07-31 17:55:00|7754|7746|7734|7728|7754|7746|7733|7726|3871
1722448800000|2024-07-31 18:00:00|7742|7729|7725|7716|7743|7733|7718|7715|13841
1722449100000|2024-07-31 18:05:00|7726|7717|7727|7718|7741|7733|7721|7712|17742
1722449400000|2024-07-31 18:10:00|7730|7714|7717|7712|7733|7723|7717|7710|9136
1722449700000|2024-07-31 18:15:00|7720|7714|7722|7715|7726|7721|7715|7712|16859
1722450000000|2024-07-31 18:20:00|7721|7713|7727|7725|7730|7725|7717|7710|18197
1722450300000|2024-07-31 18:25:00|7726|7724|7721|7715|7727|7724|7712|7707|23126
1722450600000|2024-07-31 18:30:00|7726|7719|7743|7734|7744|7738|7723|7718|15633
1722450900000|2024-07-31 18:35:00|7742|7729|7720|7706|7742|7729|7718|7705|16219
1722451200000|2024-07-31 18:40:00|7722|7710|7755|7750|7760|7753|7722|7710|12481
1722451500000|2024-07-31 18:45:00|7753|7747|7778|7771|7779|7774|7752|7744|10437
1722451800000|2024-07-31 18:50:00|7776|7768|7794|7784|7797|7787|7775|7768|11413
1722452100000|2024-07-31 18:55:00|7793|7783|7794|7787|7796|7789|7778|7771|16161
1722452400000|2024-07-31 19:00:00|7796|7788|7796|7788|7823|7816|7794|7788|22748
1722452700000|2024-07-31 19:05:00|7793|7790|7797|7787|7810|7805|7791|7784|13754
1722453000000|2024-07-31 19:10:00|7796|7786|7794|7788|7797|7791|7779|7775|24673
1722453300000|2024-07-31 19:15:00|7793|7787|7765|7757|7796|7789|7760|7751|24246
1722453600000|2024-07-31 19:20:00|7767|7759|7744|7738|7790|7782|7744|7737|16880
1722453900000|2024-07-31 19:25:00|7745|7737|7725|7719|7752|7745|7717|7707|16167
1722454200000|2024-07-31 19:30:00|7724|7718|7728|7720|7735|7730|7714|7708|21012
1722454500000|2024-07-31 19:35:00|7731|7721|7741|7735|7745|7737|7728|7721|21702
1722454800000|2024-07-31 19:40:00|7742|7737|7772|7765|7773|7769|7740|7735|23585
1722455100000|2024-07-31 19:45:00|7771|7764|7752|7748|7775|7769|7747|7743|32719
1722455400000|2024-07-31 19:50:00|7751|7746|7754|7749|7777|7771|7728|7727|103599
1722455700000|2024-07-31 19:55:00|7753|7748|7751|7748|7760|7757|7742|7740|165042
1722519000000|2024-08-01 13:30:00|7775|7702|7711|7680|7775|7713|7687|7650|54855
1722519300000|2024-08-01 13:35:00|7700|7690|7833|7805|7850|7846|7700|7690|55393
1722519600000|2024-08-01 13:40:00|7829|7808|7882|7862|7887|7878|7800|7784|34394
1722519900000|2024-08-01 13:45:00|7881|7872|7871|7851|7882|7873|7861|7851|44064
1722520200000|2024-08-01 13:50:00|7870|7850|7829|7814|7870|7850|7820|7805|45411
1722520500000|2024-08-01 13:55:00|7830|7822|7841|7835|7844|7838|7815|7804|29817
1722520800000|2024-08-01 14:00:00|7842|7834|7837|7822|7858|7848|7822|7815|61909
1722521100000|2024-08-01 14:05:00|7838|7825|7783|7770|7843|7830|7777|7760|42451
1722521400000|2024-08-01 14:10:00|7784|7777|7812|7791|7813|7791|7784|7770|21913
1722521700000|2024-08-01 14:15:00|7802|7792|7755|7747|7812|7792|7743|7738|20155
1722522000000|2024-08-01 14:20:00|7765|7751|7746|7730|7767|7751|7732|7719|28916
1722522300000|2024-08-01 14:25:00|7743|7729|7712|7701|7746|7736|7712|7701|26125
1722522600000|2024-08-01 14:30:00|7711|7702|7722|7712|7733|7730|7691|7680|28514
1722522900000|2024-08-01 14:35:00|7728|7717|7743|7720|7757|7739|7712|7697|19665
1722523200000|2024-08-01 14:40:00|7747|7721|7712|7698|7749|7732|7698|7693|38603
1722523500000|2024-08-01 14:45:00|7708|7699|7657|7641|7708|7699|7644|7631|37420
1722523800000|2024-08-01 14:50:00|7655|7642|7644|7630|7657|7648|7635|7625|35423
1722524100000|2024-08-01 14:55:00|7642|7628|7639|7630|7654|7647|7629|7625|24595
1722524400000|2024-08-01 15:00:00|7641|7631|7609|7601|7645|7633|7595|7589|63991
1722524700000|2024-08-01 15:05:00|7608|7598|7604|7597|7610|7604|7588|7586|37122
1722525000000|2024-08-01 15:10:00|7607|7598|7596|7591|7612|7604|7596|7590|75236
1722525300000|2024-08-01 15:15:00|7594|7595|7629|7623|7629|7624|7594|7595|83369
1722525600000|2024-08-01 15:20:00|7633|7628|7624|7617|7641|7635|7619|7612|42828
1722525900000|2024-08-01 15:25:00|7625|7618|7613|7606|7628|7625|7613|7603|22429
1722526200000|2024-08-01 15:30:00|7610|7602|7584|7576|7612|7607|7584|7575|32644
1722526500000|2024-08-01 15:35:00|7583|7574|7549|7541|7583|7578|7549|7540|31531
1722526800000|2024-08-01 15:40:00|7545|7542|7532|7528|7545|7542|7522|7513|26303
1722527100000|2024-08-01 15:45:00|7530|7526|7534|7528|7536|7529|7521|7513|25720
1722527400000|2024-08-01 15:50:00|7536|7530|7557|7545|7572|7565|7536|7530|15874
1722527700000|2024-08-01 15:55:00|7558|7547|7587|7580|7605|7598|7558|7547|21186
1722528000000|2024-08-01 16:00:00|7586|7578|7599|7591|7599|7591|7578|7570|22344
1722528300000|2024-08-01 16:05:00|7601|7592|7606|7598|7625|7613|7592|7582|19604
1722528600000|2024-08-01 16:10:00|7605|7597|7615|7610|7622|7610|7599|7592|14062
1722528900000|2024-08-01 16:15:00|7618|7612|7602|7593|7620|7612|7602|7592|19665
1722529200000|2024-08-01 16:20:00|7598|7594|7558|7554|7598|7594|7558|7553|12965
1722529500000|2024-08-01 16:25:00|7557|7552|7586|7580|7586|7580|7557|7550|12799
1722529800000|2024-08-01 16:30:00|7583|7578|7574|7560|7583|7578|7572|7559|15277
1722530100000|2024-08-01 16:35:00|7573|7561|7554|7549|7579|7571|7554|7545|11670
1722530400000|2024-08-01 16:40:00|7551|7544|7552|7544|7555|7549|7539|7531|12672
1722530700000|2024-08-01 16:45:00|7551|7545|7555|7547|7562|7558|7551|7544|13180
1722531000000|2024-08-01 16:50:00|7554|7546|7552|7547|7555|7547|7544|7536|9912
1722531300000|2024-08-01 16:55:00|7553|7548|7546|7539|7562|7556|7544|7534|16688
1722531600000|2024-08-01 17:00:00|7545|7535|7552|7545|7554|7550|7540|7533|13980
1722531900000|2024-08-01 17:05:00|7547|7546|7522|7513|7547|7546|7513|7507|54082
1722532200000|2024-08-01 17:10:00|7520|7514|7510|7506|7523|7519|7506|7503|38902
1722532500000|2024-08-01 17:15:00|7508|7504|7514|7506|7531|7525|7500|7491|22879
1722532800000|2024-08-01 17:20:00|7513|7507|7480|7472|7517|7512|7479|7471|34406
1722533100000|2024-08-01 17:25:00|7482|7479|7488|7482|7493|7486|7472|7464|43947
1722533400000|2024-08-01 17:30:00|7486|7481|7467|7460|7488|7483|7467|7460|19477
1722533700000|2024-08-01 17:35:00|7466|7458|7441|7433|7469|7460|7439|7433|18287
1722534000000|2024-08-01 17:40:00|7440|7432|7445|7436|7448|7446|7430|7426|23220
1722534300000|2024-08-01 17:45:00|7451|7437|7456|7450|7464|7453|7439|7432|25173
1722534600000|2024-08-01 17:50:00|7455|7451|7493|7486|7493|7488|7452|7449|22067
1722534900000|2024-08-01 17:55:00|7492|7487|7504|7497|7505|7501|7469|7465|31574
1722535200000|2024-08-01 18:00:00|7498|7495|7498|7492|7508|7506|7498|7490|47268
1722535500000|2024-08-01 18:05:00|7495|7490|7486|7479|7507|7498|7486|7479|21841
1722535800000|2024-08-01 18:10:00|7487|7480|7474|7469|7488|7485|7473|7469|26620
1722536100000|2024-08-01 18:15:00|7473|7470|7460|7454|7473|7470|7459|7450|29669
1722536400000|2024-08-01 18:20:00|7461|7455|7463|7450|7475|7472|7460|7450|24780
1722536700000|2024-08-01 18:25:00|7462|7448|7457|7451|7464|7454|7446|7443|22743
1722537000000|2024-08-01 18:30:00|7456|7452|7448|7440|7460|7456|7444|7440|26757
1722537300000|2024-08-01 18:35:00|7449|7445|7436|7432|7453|7448|7435|7428|28083
1722537600000|2024-08-01 18:40:00|7438|7433|7413|7410|7453|7448|7411|7410|35226
1722537900000|2024-08-01 18:45:00|7412|7408|7403|7398|7416|7413|7395|7390|44840
1722538200000|2024-08-01 18:50:00|7404|7399|7411|7404|7426|7422|7403|7398|40555
1722538500000|2024-08-01 18:55:00|7410|7403|7439|7433|7439|7433|7405|7401|49904
1722538800000|2024-08-01 19:00:00|7434|7434|7439|7434|7444|7438|7431|7426|90508
1722539100000|2024-08-01 19:05:00|7438|7433|7406|7403|7438|7434|7396|7390|49228
1722539400000|2024-08-01 19:10:00|7407|7404|7440|7434|7463|7457|7407|7404|32590
1722539700000|2024-08-01 19:15:00|7438|7431|7451|7446|7451|7446|7424|7417|45699
1722540000000|2024-08-01 19:20:00|7450|7444|7470|7465|7474|7470|7450|7444|61842
1722540300000|2024-08-01 19:25:00|7471|7466|7486|7483|7503|7496|7471|7466|136381
1722540600000|2024-08-01 19:30:00|7487|7484|7468|7460|7507|7501|7468|7458|152360
1722540900000|2024-08-01 19:35:00|7469|7462|7472|7465|7476|7472|7458|7451|70537
1722541200000|2024-08-01 19:40:00|7471|7466|7455|7453|7471|7467|7442|7436|79443
1722541500000|2024-08-01 19:45:00|7456|7454|7462|7459|7465|7461|7440|7435|96430
1722541800000|2024-08-01 19:50:00|7463|7461|7429|7426|7483|7479|7425|7422|156489
1722542100000|2024-08-01 19:55:00|7430|7427|7443|7440|7454|7451|7428|7425|320849
1722605400000|2024-08-02 13:30:00|7975|7945|7600|7569|7975|7945|7570|7551|362713
1722605700000|2024-08-02 13:35:00|7601|7599|7735|7709|7850|7829|7552|7528|167358
1722606000000|2024-08-02 13:40:00|7730|7720|7660|7623|7738|7720|7643|7601|163424
1722606300000|2024-08-02 13:45:00|7675|7629|7680|7662|7702|7692|7629|7615|127605
1722606600000|2024-08-02 13:50:00|7679|7661|7616|7601|7710|7694|7573|7562|115440
1722606900000|2024-08-02 13:55:00|7615|7583|7684|7630|7684|7662|7546|7531|204408
1722607200000|2024-08-02 14:00:00|7680|7647|7744|7723|7782|7767|7649|7630|264710
1722607500000|2024-08-02 14:05:00|7740|7735|7700|7685|7743|7735|7689|7675|108687
1722607800000|2024-08-02 14:10:00|7697|7684|7712|7686|7715|7707|7649|7636|138501
1722608100000|2024-08-02 14:15:00|7713|7699|7676|7662|7740|7728|7672|7655|90575
1722608400000|2024-08-02 14:20:00|7675|7674|7717|7703|7723|7710|7675|7662|84806
1722608700000|2024-08-02 14:25:00|7716|7710|7736|7722|7775|7767|7716|7710|160637
1722609000000|2024-08-02 14:30:00|7739|7730|7813|7799|7816|7806|7733|7722|123738
1722609300000|2024-08-02 14:35:00|7810|7789|7747|7729|7823|7812|7736|7728|161814
1722609600000|2024-08-02 14:40:00|7745|7738|7794|7786|7800|7798|7739|7729|79340
1722609900000|2024-08-02 14:45:00|7799|7798|7841|7828|7846|7838|7783|7773|83884
1722610200000|2024-08-02 14:50:00|7839|7830|7804|7783|7849|7840|7792|7777|74241
1722610500000|2024-08-02 14:55:00|7811|7787|7785|7754|7825|7818|7754|7743|67479
1722610800000|2024-08-02 15:00:00|7765|7746|7791|7779|7809|7805|7749|7745|87273
1722611100000|2024-08-02 15:05:00|7793|7782|7821|7812|7827|7822|7793|7779|78258
1722611400000|2024-08-02 15:10:00|7813|7811|7854|7839|7875|7864|7813|7811|119983
1722611700000|2024-08-02 15:15:00|7855|7842|7808|7799|7866|7860|7804|7799|89535
1722612000000|2024-08-02 15:20:00|7805|7800|7792|7780|7809|7801|7750|7743|110959
1722612300000|2024-08-02 15:25:00|7781|7779|7800|7792|7800|7792|7751|7743|68518
1722612600000|2024-08-02 15:30:00|7793|7791|7940|7927|7952|7947|7792|7790|132281
1722612900000|2024-08-02 15:35:00|7935|7925|7945|7931|7963|7954|7901|7900|90506
1722613200000|2024-08-02 15:40:00|7943|7928|8037|8024|8038|8034|7930|7925|159558
1722613500000|2024-08-02 15:45:00|8039|8025|8029|8012|8047|8044|8005|8000|107944
1722613800000|2024-08-02 15:50:00|8028|8013|8037|8030|8076|8069|8014|8010|128461
1722614100000|2024-08-02 15:55:00|8039|8036|8003|7996|8062|8056|7990|7983|87887
1722614400000|2024-08-02 16:00:00|8004|8002|8017|8008|8046|8042|7986|7977|95739
1722614700000|2024-08-02 16:05:00|8010|8010|7992|7974|8033|8030|7980|7969|123879
1722615000000|2024-08-02 16:10:00|7988|7977|7965|7956|7988|7977|7950|7947|69654
1722615300000|2024-08-02 16:15:00|7960|7957|7987|7970|7990|7979|7948|7942|74545
1722615600000|2024-08-02 16:20:00|7989|7974|7991|7976|8007|7996|7985|7970|65995
1722615900000|2024-08-02 16:25:00|7990|7979|8000|7984|8007|8000|7977|7971|49271
1722616200000|2024-08-02 16:30:00|7994|7983|8017|7999|8019|8014|7963|7955|48976
1722616500000|2024-08-02 16:35:00|8016|7998|8012|7999|8023|8011|7996|7988|42964
1722616800000|2024-08-02 16:40:00|8011|8001|8028|8018|8036|8034|8008|8001|34370
1722617100000|2024-08-02 16:45:00|8027|8026|8008|7999|8028|8026|8002|7993|28986
1722617400000|2024-08-02 16:50:00|8007|8000|7996|7984|8007|8002|7987|7968|54985
1722617700000|2024-08-02 16:55:00|7990|7983|8000|7989|8012|8010|7971|7955|35182
1722618000000|2024-08-02 17:00:00|7999|7990|7965|7952|8004|8000|7964|7951|21566
1722618300000|2024-08-02 17:05:00|7971|7953|8005|7991|8005|8000|7971|7953|30563
1722618600000|2024-08-02 17:10:00|8002|7993|8040|8024|8040|8030|7992|7991|43097
1722618900000|2024-08-02 17:15:00|8038|8030|8054|8043|8055|8050|8017|8013|33872
1722619200000|2024-08-02 17:20:00|8053|8041|8009|7997|8053|8041|7985|7978|57648
1722619500000|2024-08-02 17:25:00|8010|8004|8024|8014|8050|8043|8010|8004|29478
1722619800000|2024-08-02 17:30:00|8023|8020|8001|7992|8024|8020|7997|7992|39046
1722620100000|2024-08-02 17:35:00|7993|7991|7942|7928|8001|7992|7939|7927|69456
1722620400000|2024-08-02 17:40:00|7939|7930|7964|7956|7964|7961|7925|7915|44896
1722620700000|2024-08-02 17:45:00|7963|7955|7967|7955|7987|7977|7951|7946|52204
1722621000000|2024-08-02 17:50:00|7968|7956|7962|7952|7983|7972|7961|7952|41123
1722621300000|2024-08-02 17:55:00|7963|7961|7979|7968|7989|7982|7961|7952|46539
1722621600000|2024-08-02 18:00:00|7978|7969|7916|7895|7979|7969|7898|7889|49837
1722621900000|2024-08-02 18:05:00|7920|7899|7920|7913|7927|7921|7907|7896|76447
1722622200000|2024-08-02 18:10:00|7923|7919|7916|7907|7938|7925|7911|7906|39824
1722622500000|2024-08-02 18:15:00|7908|7906|7846|7835|7908|7906|7840|7830|57353
1722622800000|2024-08-02 18:20:00|7845|7834|7877|7866|7880|7866|7809|7793|59731
1722623100000|2024-08-02 18:25:00|7880|7869|7913|7905|7913|7906|7873|7866|37780
1722623400000|2024-08-02 18:30:00|7919|7906|7933|7916|7939|7929|7911|7900|35936
1722623700000|2024-08-02 18:35:00|7932|7915|7898|7881|7932|7915|7883|7873|28428
1722624000000|2024-08-02 18:40:00|7893|7882|7895|7881|7907|7902|7886|7880|26982
1722624300000|2024-08-02 18:45:00|7882|7883|7889|7874|7907|7899|7879|7868|32542
1722624600000|2024-08-02 18:50:00|7885|7875|7888|7872|7889|7877|7863|7852|52562
1722624900000|2024-08-02 18:55:00|7890|7874|7878|7871|7896|7888|7868|7865|79393
1722625200000|2024-08-02 19:00:00|7877|7874|7915|7904|7928|7912|7873|7867|70261
1722625500000|2024-08-02 19:05:00|7914|7903|7881|7874|7914|7908|7873|7862|51593
1722625800000|2024-08-02 19:10:00|7883|7875|7923|7916|7930|7920|7883|7874|35277
1722626100000|2024-08-02 19:15:00|7926|7917|7919|7910|7929|7924|7905|7901|69265
1722626400000|2024-08-02 19:20:00|7917|7912|7929|7920|7939|7935|7911|7906|73739
1722626700000|2024-08-02 19:25:00|7933|7921|7931|7926|7945|7942|7901|7899|104194
1722627000000|2024-08-02 19:30:00|7930|7929|7891|7883|7946|7940|7891|7881|71266
1722627300000|2024-08-02 19:35:00|7888|7882|7833|7815|7901|7894|7833|7814|78355
1722627600000|2024-08-02 19:40:00|7836|7824|7844|7833|7844|7841|7794|7785|119009
1722627900000|2024-08-02 19:45:00|7842|7834|7820|7814|7853|7850|7820|7814|115538
1722628200000|2024-08-02 19:50:00|7815|7813|7935|7923|7936|7927|7815|7809|201041
1722628500000|2024-08-02 19:55:00|7936|7924|7957|7942|7958|7950|7916|7912|410964
1722864600000|2024-08-05 13:30:00|6995|6911|7083|7019|7125|7070|6966|6911|11972
1722864900000|2024-08-05 13:35:00|7084|7020|7448|7420|7451|7430|7041|7020|294067
1722865200000|2024-08-05 13:40:00|7421|7413|7442|7425|7474|7437|7350|7325|124991
1722865500000|2024-08-05 13:45:00|7438|7426|7575|7563|7590|7575|7426|7426|175077
1722865800000|2024-08-05 13:50:00|7558|7557|7593|7564|7596|7582|7531|7529|153803
1722866100000|2024-08-05 13:55:00|7577|7565|7591|7590|7645|7636|7566|7565|67247
1722866400000|2024-08-05 14:00:00|7592|7595|7715|7698|7730|7713|7592|7595|66331
1722866700000|2024-08-05 14:05:00|7714|7704|7646|7640|7765|7748|7641|7640|91465
1722867000000|2024-08-05 14:10:00|7648|7641|7736|7725|7743|7732|7648|7641|63496
1722867300000|2024-08-05 14:15:00|7726|7724|7734|7724|7745|7728|7690|7684|68328
1722867600000|2024-08-05 14:20:00|7729|7722|7696|7674|7737|7724|7639|7627|45905
1722867900000|2024-08-05 14:25:00|7698|7675|7632|7625|7732|7709|7626|7622|66068
1722868200000|2024-08-05 14:30:00|7636|7626|7780|7776|7781|7776|7629|7625|52582
1722868500000|2024-08-05 14:35:00|7790|7781|7819|7805|7828|7811|7741|7735|6686
1722868800000|2024-08-05 14:40:00|7817|7804|7761|7749|7839|7824|7761|7741|16430
1722869100000|2024-08-05 14:45:00|7762|7750|7802|7786|7814|7800|7742|7730|7468
1722869400000|2024-08-05 14:50:00|7801|7787|7825|7811|7834|7812|7744|7729|4344
1722869700000|2024-08-05 14:55:00|7826|7812|7785|7770|7826|7813|7771|7769|4525
1722870000000|2024-08-05 15:00:00|7784|7771|7815|7790|7817|7799|7751|7750|36526
1722870300000|2024-08-05 15:05:00|7814|7791|7884|7877|7899|7883|7787|7780|32739
1722870600000|2024-08-05 15:10:00|7889|7878|7895|7887|7942|7931|7876|7850|38770
1722870900000|2024-08-05 15:15:00|7894|7888|7919|7906|7942|7941|7894|7887|33324
1722871200000|2024-08-05 15:20:00|7907|7903|7902|7890|7926|7911|7867|7848|23281
1722871500000|2024-08-05 15:25:00|7901|7891|7882|7861|7931|7924|7882|7861|38130
1722871800000|2024-08-05 15:30:00|7855|7854|7895|7883|7915|7901|7855|7838|21548
1722872100000|2024-08-05 15:35:00|7893|7881|7917|7912|7944|7928|7873|7870|21850
1722872400000|2024-08-05 15:40:00|7916|7906|7932|7920|7935|7920|7896|7884|42812
1722872700000|2024-08-05 15:45:00|7937|7921|7931|7922|7970|7964|7921|7920|27797
1722873000000|2024-08-05 15:50:00|7929|7917|7934|7922|7934|7923|7883|7871|29708
1722873300000|2024-08-05 15:55:00|7935|7923|7952|7936|7963|7948|7935|7921|44799
1722873600000|2024-08-05 16:00:00|7959|7937|7939|7932|7960|7949|7917|7903|22353
1722873900000|2024-08-05 16:05:00|7933|7931|7966|7956|7969|7956|7915|7908|16304
1722874200000|2024-08-05 16:10:00|7965|7954|7942|7929|7965|7954|7928|7925|15197
1722874500000|2024-08-05 16:15:00|7939|7930|7983|7973|7983|7973|7931|7925|29097
1722874800000|2024-08-05 16:20:00|7974|7974|7981|7974|7983|7977|7949|7936|22931
1722875100000|2024-08-05 16:25:00|7982|7967|8000|7995|8000|7995|7946|7939|22102
1722875400000|2024-08-05 16:30:00|7999|7991|7995|7985|8017|8007|7980|7977|49286
1722875700000|2024-08-05 16:35:00|7992|7983|7953|7941|7995|7986|7943|7935|32971
1722876000000|2024-08-05 16:40:00|7961|7945|7975|7960|7978|7967|7943|7931|18147
1722876300000|2024-08-05 16:45:00|7974|7953|7950|7935|7980|7970|7950|7933|23155
1722876600000|2024-08-05 16:50:00|7949|7934|7939|7938|7949|7938|7924|7907|18013
1722876900000|2024-08-05 16:55:00|7938|7934|7909|7901|7938|7934|7901|7895|48208
1722877200000|2024-08-05 17:00:00|7908|7898|7916|7906|7927|7920|7901|7898|24316
1722877500000|2024-08-05 17:05:00|7915|7905|7933|7916|7940|7929|7887|7875|4471
1722877800000|2024-08-05 17:10:00|7934|7912|7966|7948|7966|7948|7918|7912|3663
1722878100000|2024-08-05 17:15:00|7965|7947|7972|7961|7978|7969|7965|7947|6100
1722878400000|2024-08-05 17:20:00|7973|7962|7966|7950|7973|7962|7947|7938|4584
1722878700000|2024-08-05 17:25:00|7967|7951|7984|7970|7985|7974|7964|7951|1949
1722879000000|2024-08-05 17:30:00|7959|7940|7968|7954|7968|7961|7955|7939|11185
1722879300000|2024-08-05 17:35:00|7967|7955|7955|7942|7970|7968|7948|7940|20838
1722879600000|2024-08-05 17:40:00|7952|7943|7978|7973|7980|7975|7949|7943|44602
1722879900000|2024-08-05 17:45:00|7979|7976|7974|7965|7994|7988|7968|7965|59838
1722880200000|2024-08-05 17:50:00|7973|7963|7960|7951|7991|7985|7948|7945|45510
1722880500000|2024-08-05 17:55:00|7958|7952|7933|7924|7958|7952|7924|7902|22818
1722880800000|2024-08-05 18:00:00|7932|7923|7933|7924|7933|7924|7897|7889|33239
1722881100000|2024-08-05 18:05:00|7931|7923|7947|7938|7948|7938|7919|7916|34674
1722881400000|2024-08-05 18:10:00|7946|7937|7894|7883|7946|7937|7880|7879|16832
1722881700000|2024-08-05 18:15:00|7893|7880|7869|7860|7896|7888|7834|7818|42182
1722882000000|2024-08-05 18:20:00|7867|7866|7880|7870|7883|7877|7858|7853|15635
1722882300000|2024-08-05 18:25:00|7887|7871|7919|7910|7923|7916|7887|7871|14083
1722882600000|2024-08-05 18:30:00|7915|7908|7911|7904|7921|7912|7898|7894|18303
1722882900000|2024-08-05 18:35:00|7905|7905|7909|7901|7916|7911|7901|7900|26206
1722883200000|2024-08-05 18:40:00|7908|7900|7880|7877|7909|7900|7878|7871|41889
1722883500000|2024-08-05 18:45:00|7879|7876|7841|7840|7879|7876|7841|7836|45941
1722883800000|2024-08-05 18:50:00|7842|7841|7851|7850|7873|7865|7842|7840|28939
1722884100000|2024-08-05 18:55:00|7853|7849|7817|7810|7862|7855|7811|7808|69401
1722884400000|2024-08-05 19:00:00|7814|7805|7788|7780|7839|7830|7774|7772|100635
1722884700000|2024-08-05 19:05:00|7787|7775|7763|7752|7787|7780|7730|7727|60812
1722885000000|2024-08-05 19:10:00|7753|7753|7787|7776|7791|7781|7749|7747|29562
1722885300000|2024-08-05 19:15:00|7788|7782|7843|7834|7845|7834|7785|7776|34810
1722885600000|2024-08-05 19:20:00|7835|7835|7850|7841|7862|7860|7833|7828|27591
1722885900000|2024-08-05 19:25:00|7854|7842|7853|7852|7857|7852|7839|7838|29036
1722886200000|2024-08-05 19:30:00|7854|7853|7827|7823|7861|7857|7821|7812|59965
1722886500000|2024-08-05 19:35:00|7826|7816|7847|7842|7869|7867|7823|7816|44095
1722886800000|2024-08-05 19:40:00|7849|7843|7800|7795|7850|7845|7782|7775|88735
1722887100000|2024-08-05 19:45:00|7799|7794|7798|7793|7808|7805|7782|7776|65520
1722887400000|2024-08-05 19:50:00|7797|7792|7787|7786|7834|7832|7787|7785|139900
1722887700000|2024-08-05 19:55:00|7788|7787|7770|7769|7791|7790|7748|7744|317722
1722951000000|2024-08-06 13:30:00|7886|7820|7782|7770|7886|7846|7782|7770|39133
1722951300000|2024-08-06 13:35:00|7808|7759|7788|7749|7821|7788|7730|7726|19377
1722951600000|2024-08-06 13:40:00|7787|7739|7718|7688|7787|7739|7685|7668|25465
1722951900000|2024-08-06 13:45:00|7727|7690|7759|7732|7789|7771|7714|7677|12120
1722952200000|2024-08-06 13:50:00|7751|7728|7735|7721|7751|7732|7700|7691|44067
1722952500000|2024-08-06 13:55:00|7749|7722|7796|7771|7829|7796|7749|7722|15235
1722952800000|2024-08-06 14:00:00|7783|7770|7781|7753|7795|7776|7759|7738|7907
1722953100000|2024-08-06 14:05:00|7780|7754|7795|7770|7795|7787|7746|7727|16715
1722953400000|2024-08-06 14:10:00|7801|7771|7807|7796|7820|7805|7780|7771|25334
1722953700000|2024-08-06 14:15:00|7806|7795|7828|7809|7828|7816|7788|7774|10231
1722954000000|2024-08-06 14:20:00|7826|7808|7769|7752|7826|7808|7754|7749|17761
1722954300000|2024-08-06 14:25:00|7768|7756|7768|7756|7800|7782|7751|7738|31023
1722954600000|2024-08-06 14:30:00|7767|7755|7751|7734|7767|7758|7728|7720|17420
1722954900000|2024-08-06 14:35:00|7756|7735|7795|7774|7800|7784|7750|7735|12354
1722955200000|2024-08-06 14:40:00|7794|7775|7789|7781|7795|7783|7771|7764|9029
1722955500000|2024-08-06 14:45:00|7788|7778|7841|7830|7850|7837|7788|7778|21073
1722955800000|2024-08-06 14:50:00|7840|7829|7846|7835|7862|7852|7816|7813|13414
1722956100000|2024-08-06 14:55:00|7845|7834|7850|7832|7850|7834|7821|7816|8803
1722956400000|2024-08-06 15:00:00|7853|7831|7849|7838|7868|7855|7845|7826|18312
1722956700000|2024-08-06 15:05:00|7850|7843|7838|7823|7864|7852|7833|7822|10785
1722957000000|2024-08-06 15:10:00|7840|7822|7804|7784|7840|7822|7797|7784|18539
1722957300000|2024-08-06 15:15:00|7803|7779|7773|7762|7803|7785|7755|7746|17673
1722957600000|2024-08-06 15:20:00|7772|7760|7785|7775|7807|7793|7771|7760|14114
1722957900000|2024-08-06 15:25:00|7784|7770|7744|7733|7784|7778|7743|7733|14919
1722958200000|2024-08-06 15:30:00|7745|7734|7781|7768|7784|7768|7741|7732|14153
1722958500000|2024-08-06 15:35:00|7783|7773|7780|7769|7798|7790|7775|7760|11872
1722958800000|2024-08-06 15:40:00|7782|7766|7779|7773|7795|7781|7761|7755|9851
1722959100000|2024-08-06 15:45:00|7784|7774|7772|7764|7784|7775|7762|7752|29425
1722959400000|2024-08-06 15:50:00|7765|7763|7755|7745|7772|7767|7741|7738|16173
1722959700000|2024-08-06 15:55:00|7754|7746|7759|7750|7759|7750|7744|7737|12190
1722960000000|2024-08-06 16:00:00|7762|7751|7740|7731|7770|7763|7734|7723|19656
1722960300000|2024-08-06 16:05:00|7732|7730|7771|7757|7773|7758|7731|7720|11010
1722960600000|2024-08-06 16:10:00|7765|7758|7768|7757|7773|7761|7755|7748|5392
1722960900000|2024-08-06 16:15:00|7767|7756|7748|7738|7767|7761|7745|7736|12568
1722961200000|2024-08-06 16:20:00|7747|7735|7718|7710|7747|7738|7708|7701|6960
1722961500000|2024-08-06 16:25:00|7717|7705|7706|7700|7718|7711|7701|7692|12158
1722961800000|2024-08-06 16:30:00|7708|7701|7702|7695|7710|7704|7698|7690|13369
1722962100000|2024-08-06 16:35:00|7697|7696|7717|7708|7717|7708|7685|7680|16482
1722962400000|2024-08-06 16:40:00|7721|7709|7712|7702|7724|7716|7710|7699|6230
1722962700000|2024-08-06 16:45:00|7711|7703|7699|7690|7711|7707|7695|7688|8754
1722963000000|2024-08-06 16:50:00|7700|7691|7764|7753|7767|7760|7700|7690|26108
1722963300000|2024-08-06 16:55:00|7763|7754|7761|7755|7770|7764|7759|7752|19858
1722963600000|2024-08-06 17:00:00|7760|7751|7764|7756|7770|7762|7759|7750|5260
1722963900000|2024-08-06 17:05:00|7763|7755|7744|7735|7763|7755|7734|7722|18853
1722964200000|2024-08-06 17:10:00|7743|7734|7730|7726|7745|7737|7726|7724|15784
1722964500000|2024-08-06 17:15:00|7731|7727|7726|7711|7737|7729|7708|7701|34559
1722964800000|2024-08-06 17:20:00|7729|7714|7707|7704|7737|7728|7707|7702|25073
1722965100000|2024-08-06 17:25:00|7708|7705|7733|7723|7733|7723|7701|7695|14392
1722965400000|2024-08-06 17:30:00|7740|7724|7719|7710|7747|7737|7719|7710|13107
1722965700000|2024-08-06 17:35:00|7718|7705|7736|7728|7738|7728|7709|7698|14754
1722966000000|2024-08-06 17:40:00|7729|7727|7705|7697|7736|7729|7692|7688|29495
1722966300000|2024-08-06 17:45:00|7704|7696|7743|7731|7743|7733|7700|7688|20805
1722966600000|2024-08-06 17:50:00|7742|7732|7739|7734|7748|7737|7731|7724|8912
1722966900000|2024-08-06 17:55:00|7745|7735|7724|7717|7750|7744|7723|7717|20018
1722967200000|2024-08-06 18:00:00|7731|7718|7752|7745|7752|7746|7715|7708|19090
1722967500000|2024-08-06 18:05:00|7756|7746|7731|7723|7756|7749|7725|7720|8804
1722967800000|2024-08-06 18:10:00|7734|7724|7749|7742|7749|7742|7721|7714|22748
1722968100000|2024-08-06 18:15:00|7747|7743|7766|7759|7773|7766|7747|7743|17431
1722968400000|2024-08-06 18:20:00|7768|7758|7775|7768|7787|7777|7764|7758|12228
1722968700000|2024-08-06 18:25:00|7774|7764|7777|7772|7780|7774|7760|7753|10690
1722969000000|2024-08-06 18:30:00|7776|7769|7767|7764|7776|7771|7761|7753|9678
1722969300000|2024-08-06 18:35:00|7766|7761|7757|7750|7776|7771|7752|7748|23479
1722969600000|2024-08-06 18:40:00|7756|7748|7758|7754|7764|7756|7747|7740|9448
1722969900000|2024-08-06 18:45:00|7762|7755|7772|7767|7780|7776|7755|7752|20708
1722970200000|2024-08-06 18:50:00|7771|7765|7767|7758|7777|7771|7761|7756|6828
1722970500000|2024-08-06 18:55:00|7766|7762|7710|7703|7766|7762|7709|7703|10208
1722970800000|2024-08-06 19:00:00|7711|7709|7704|7697|7730|7723|7703|7691|27049
1722971100000|2024-08-06 19:05:00|7705|7698|7707|7696|7711|7705|7689|7684|19022
1722971400000|2024-08-06 19:10:00|7704|7695|7701|7698|7716|7706|7696|7695|15980
1722971700000|2024-08-06 19:15:00|7702|7697|7707|7699|7708|7702|7680|7668|15382
1722972000000|2024-08-06 19:20:00|7708|7700|7734|7728|7736|7728|7698|7693|20662
1722972300000|2024-08-06 19:25:00|7738|7729|7728|7719|7741|7730|7718|7714|15375
1722972600000|2024-08-06 19:30:00|7727|7720|7722|7714|7740|7730|7714|7708|17710
1722972900000|2024-08-06 19:35:00|7721|7713|7697|7692|7722|7715|7694|7689|33872
1722973200000|2024-08-06 19:40:00|7696|7693|7683|7680|7701|7700|7683|7680|42055
1722973500000|2024-08-06 19:45:00|7681|7681|7685|7681|7691|7686|7659|7656|58221
1722973800000|2024-08-06 19:50:00|7682|7680|7630|7628|7690|7684|7627|7626|98630
1722974100000|2024-08-06 19:55:00|7631|7629|7623|7620|7649|7644|7619|7618|152209
1723037400000|2024-08-07 13:30:00|7925|7875|7948|7935|7948|7935|7849|7818|79053
1723037700000|2024-08-07 13:35:00|7950|7919|7933|7899|7955|7929|7893|7863|27980
1723038000000|2024-08-07 13:40:00|7900|7897|7954|7945|7955|7945|7882|7870|48799
1723038300000|2024-08-07 13:45:00|7955|7956|7967|7939|7991|7980|7948|7930|32415
1723038600000|2024-08-07 13:50:00|7963|7945|7914|7898|7990|7967|7914|7888|23075
1723038900000|2024-08-07 13:55:00|7911|7888|7956|7937|7956|7941|7897|7882|29821
1723039200000|2024-08-07 14:00:00|7962|7938|7929|7908|7989|7978|7929|7908|24493
1723039500000|2024-08-07 14:05:00|7928|7901|7941|7933|7941|7933|7917|7901|17318
1723039800000|2024-08-07 14:10:00|7940|7931|7957|7940|7958|7952|7932|7920|16460
1723040100000|2024-08-07 14:15:00|7955|7941|7895|7872|7957|7941|7891|7871|17795
1723040400000|2024-08-07 14:20:00|7896|7879|7923|7902|7936|7925|7896|7879|26584
1723040700000|2024-08-07 14:25:00|7920|7910|7916|7893|7933|7912|7905|7887|19915
1723041000000|2024-08-07 14:30:00|7919|7887|7912|7901|7935|7926|7901|7886|25299
1723041300000|2024-08-07 14:35:00|7901|7900|7893|7873|7918|7909|7877|7867|14610
1723041600000|2024-08-07 14:40:00|7894|7876|7930|7919|7930|7919|7888|7872|28412
1723041900000|2024-08-07 14:45:00|7933|7920|7977|7960|7977|7960|7930|7920|16490
1723042200000|2024-08-07 14:50:00|7982|7961|7991|7977|7998|7994|7974|7961|16876
1723042500000|2024-08-07 14:55:00|7990|7978|7968|7957|7990|7978|7963|7957|19580
1723042800000|2024-08-07 15:00:00|7969|7962|7959|7948|7980|7975|7951|7942|19981
1723043100000|2024-08-07 15:05:00|7954|7945|7962|7948|7969|7964|7950|7934|7571
1723043400000|2024-08-07 15:10:00|7955|7942|7924|7908|7962|7942|7921|7904|13262
1723043700000|2024-08-07 15:15:00|7926|7906|7924|7910|7930|7921|7910|7900|21333
1723044000000|2024-08-07 15:20:00|7926|7911|7931|7915|7935|7929|7922|7911|7713
1723044300000|2024-08-07 15:25:00|7927|7912|7911|7894|7928|7915|7905|7887|10654
1723044600000|2024-08-07 15:30:00|7904|7895|7899|7885|7912|7899|7887|7878|12178
1723044900000|2024-08-07 15:35:00|7906|7886|7904|7888|7920|7902|7877|7872|24183
1723045200000|2024-08-07 15:40:00|7903|7887|7879|7860|7910|7895|7878|7860|11854
1723045500000|2024-08-07 15:45:00|7878|7859|7840|7830|7878|7859|7828|7818|27872
1723045800000|2024-08-07 15:50:00|7841|7838|7882|7870|7893|7877|7841|7830|10768
1723046100000|2024-08-07 15:55:00|7885|7871|7888|7875|7891|7879|7877|7868|7343
1723046400000|2024-08-07 16:00:00|7887|7869|7872|7854|7897|7881|7856|7850|21292
1723046700000|2024-08-07 16:05:00|7867|7853|7872|7862|7886|7873|7862|7853|13459
1723047000000|2024-08-07 16:10:00|7871|7859|7886|7873|7886|7874|7870|7859|5044
1723047300000|2024-08-07 16:15:00|7891|7874|7886|7875|7892|7882|7879|7874|7416
1723047600000|2024-08-07 16:20:00|7884|7874|7915|7907|7915|7907|7884|7871|12556
1723047900000|2024-08-07 16:25:00|7921|7909|7913|7899|7924|7913|7903|7895|8762
1723048200000|2024-08-07 16:30:00|7912|7900|7913|7903|7913|7905|7900|7888|9143
1723048500000|2024-08-07 16:35:00|7915|7904|7904|7896|7915|7904|7899|7888|7735
1723048800000|2024-08-07 16:40:00|7903|7894|7891|7881|7913|7902|7889|7877|8237
1723049100000|2024-08-07 16:45:00|7894|7882|7859|7847|7897|7885|7857|7843|6524
1723049400000|2024-08-07 16:50:00|7857|7846|7828|7814|7857|7846|7815|7805|13184
1723049700000|2024-08-07 16:55:00|7830|7813|7834|7824|7847|7835|7830|7813|6152
1723050000000|2024-08-07 17:00:00|7833|7822|7821|7807|7840|7824|7806|7791|6796
1723050300000|2024-08-07 17:05:00|7820|7805|7791|7780|7822|7807|7787|7780|15106
1723050600000|2024-08-07 17:10:00|7790|7782|7795|7778|7805|7791|7789|7774|17960
1723050900000|2024-08-07 17:15:00|7793|7775|7790|7776|7812|7800|7783|7773|17991
1723051200000|2024-08-07 17:20:00|7792|7777|7822|7812|7822|7813|7791|7777|5386
1723051500000|2024-08-07 17:25:00|7830|7816|7818|7804|7846|7832|7817|7804|9234
1723051800000|2024-08-07 17:30:00|7819|7805|7837|7819|7837|7819|7816|7805|7840
1723052100000|2024-08-07 17:35:00|7842|7820|7829|7817|7848|7831|7825|7817|6410
1723052400000|2024-08-07 17:40:00|7828|7818|7817|7802|7833|7818|7812|7800|2985
1723052700000|2024-08-07 17:45:00|7815|7804|7779|7769|7819|7805|7776|7768|7047
1723053000000|2024-08-07 17:50:00|7781|7768|7776|7764|7784|7770|7767|7755|11028
1723053300000|2024-08-07 17:55:00|7775|7763|7773|7758|7775|7763|7755|7751|21207
1723053600000|2024-08-07 18:00:00|7772|7759|7774|7764|7783|7770|7764|7753|15247
1723053900000|2024-08-07 18:05:00|7769|7763|7752|7743|7771|7765|7752|7743|34493
1723054200000|2024-08-07 18:10:00|7757|7746|7739|7731|7758|7753|7730|7723|22945
1723054500000|2024-08-07 18:15:00|7738|7730|7734|7716|7753|7746|7722|7715|27746
1723054800000|2024-08-07 18:20:00|7733|7715|7724|7717|7735|7730|7708|7705|9108
1723055100000|2024-08-07 18:25:00|7730|7718|7761|7747|7761|7752|7730|7718|15489
1723055400000|2024-08-07 18:30:00|7758|7746|7742|7733|7758|7750|7729|7715|39932
1723055700000|2024-08-07 18:35:00|7747|7734|7746|7733|7755|7747|7738|7725|21529
1723056000000|2024-08-07 18:40:00|7747|7734|7751|7741|7760|7751|7747|7734|10499
1723056300000|2024-08-07 18:45:00|7752|7742|7749|7737|7765|7756|7740|7728|16222
1723056600000|2024-08-07 18:50:00|7747|7738|7756|7743|7763|7756|7742|7736|9740
1723056900000|2024-08-07 18:55:00|7755|7744|7762|7751|7776|7762|7747|7741|17961
1723057200000|2024-08-07 19:00:00|7763|7752|7804|7793|7805|7793|7753|7747|10440
1723057500000|2024-08-07 19:05:00|7800|7794|7789|7780|7813|7803|7776|7764|14867
1723057800000|2024-08-07 19:10:00|7790|7781|7760|7748|7794|7787|7759|7747|17186
1723058100000|2024-08-07 19:15:00|7762|7749|7766|7759|7769|7761|7758|7748|9587
1723058400000|2024-08-07 19:20:00|7765|7758|7718|7707|7766|7758|7718|7705|15600
1723058700000|2024-08-07 19:25:00|7717|7709|7705|7696|7718|7709|7691|7684|21386
1723059000000|2024-08-07 19:30:00|7704|7695|7683|7675|7706|7695|7677|7667|24930
1723059300000|2024-08-07 19:35:00|7684|7677|7718|7708|7724|7713|7676|7670|31717
1723059600000|2024-08-07 19:40:00|7717|7707|7681|7674|7718|7707|7676|7671|30648
1723059900000|2024-08-07 19:45:00|7679|7673|7684|7680|7692|7686|7673|7668|18961
1723060200000|2024-08-07 19:50:00|7685|7681|7641|7633|7686|7681|7633|7632|57846
1723060500000|2024-08-07 19:55:00|7642|7635|7638|7636|7659|7655|7621|7618|217311
1723123800000|2024-08-08 13:30:00|7795|7697|7739|7680|7795|7731|7700|7680|41607
1723124100000|2024-08-08 13:35:00|7730|7670|7651|7594|7738|7675|7605|7567|29985
1723124400000|2024-08-08 13:40:00|7611|7595|7618|7574|7696|7673|7600|7574|25156
1723124700000|2024-08-08 13:45:00|7617|7578|7576|7550|7618|7600|7530|7512|15184
1723125000000|2024-08-08 13:50:00|7574|7534|7600|7574|7605|7579|7530|7512|12007
1723125300000|2024-08-08 13:55:00|7608|7575|7615|7585|7620|7610|7585|7555|12885
1723125600000|2024-08-08 14:00:00|7626|7599|7670|7652|7700|7687|7626|7585|15536
1723125900000|2024-08-08 14:05:00|7671|7662|7657|7639|7685|7662|7625|7618|19496
1723126200000|2024-08-08 14:10:00|7656|7635|7676|7657|7676|7661|7650|7623|6450
1723126500000|2024-08-08 14:15:00|7665|7655|7705|7685|7719|7696|7665|7655|16847
1723126800000|2024-08-08 14:20:00|7701|7684|7680|7658|7701|7684|7652|7635|13070
1723127100000|2024-08-08 14:25:00|7681|7659|7732|7715|7732|7715|7681|7659|15650
1723127400000|2024-08-08 14:30:00|7740|7716|7719|7700|7742|7724|7703|7681|11765
1723127700000|2024-08-08 14:35:00|7715|7701|7733|7715|7733|7721|7709|7686|11643
1723128000000|2024-08-08 14:40:00|7732|7706|7691|7667|7732|7710|7685|7667|7191
1723128300000|2024-08-08 14:45:00|7690|7668|7696|7679|7701|7684|7667|7653|8999
1723128600000|2024-08-08 14:50:00|7701|7680|7665|7655|7706|7689|7665|7650|5832
1723128900000|2024-08-08 14:55:00|7672|7657|7703|7688|7706|7692|7665|7657|8827
1723129200000|2024-08-08 15:00:00|7699|7686|7697|7683|7699|7686|7670|7661|10670
1723129500000|2024-08-08 15:05:00|7700|7691|7703|7688|7712|7699|7691|7677|8984
1723129800000|2024-08-08 15:10:00|7693|7689|7673|7658|7703|7689|7665|7657|7575
1723130100000|2024-08-08 15:15:00|7678|7659|7666|7650|7678|7660|7636|7629|13077
1723130400000|2024-08-08 15:20:00|7673|7649|7695|7683|7698|7687|7673|7649|5433
1723130700000|2024-08-08 15:25:00|7700|7690|7683|7665|7700|7690|7683|7665|3003
1723131000000|2024-08-08 15:30:00|7682|7666|7676|7663|7695|7685|7676|7663|5472
1723131300000|2024-08-08 15:35:00|7675|7660|7693|7685|7695|7685|7667|7657|8396
1723131600000|2024-08-08 15:40:00|7689|7674|7687|7676|7692|7685|7677|7664|13601
1723131900000|2024-08-08 15:45:00|7681|7671|7671|7657|7681|7671|7661|7652|7640
1723132200000|2024-08-08 15:50:00|7670|7652|7677|7667|7687|7677|7663|7649|14532
1723132500000|2024-08-08 15:55:00|7678|7668|7678|7668|7684|7675|7674|7660|5728
1723132800000|2024-08-08 16:00:00|7675|7666|7691|7685|7699|7685|7672|7664|6363
1723133100000|2024-08-08 16:05:00|7690|7684|7694|7683|7699|7689|7683|7675|8264
1723133400000|2024-08-08 16:10:00|7692|7676|7685|7673|7694|7689|7678|7670|7812
1723133700000|2024-08-08 16:15:00|7684|7670|7677|7664|7685|7679|7670|7659|5008
1723134000000|2024-08-08 16:20:00|7676|7663|7673|7663|7678|7670|7673|7663|6619
1723134300000|2024-08-08 16:25:00|7674|7665|7681|7670|7693|7682|7674|7663|7672
1723134600000|2024-08-08 16:30:00|7680|7671|7648|7633|7680|7672|7639|7627|7491
1723134900000|2024-08-08 16:35:00|7647|7632|7642|7631|7652|7641|7639|7625|4581
1723135200000|2024-08-08 16:40:00|7643|7632|7660|7649|7660|7652|7642|7632|6156
1723135500000|2024-08-08 16:45:00|7659|7650|7676|7666|7679|7666|7656|7649|6689
1723135800000|2024-08-08 16:50:00|7674|7665|7689|7678|7689|7678|7667|7657|8083
1723136100000|2024-08-08 16:55:00|7688|7677|7663|7650|7690|7680|7660|7642|50447
1723136400000|2024-08-08 17:00:00|7664|7649|7645|7633|7668|7659|7641|7631|14079
1723136700000|2024-08-08 17:05:00|7643|7634|7644|7636|7651|7641|7626|7617|14045
1723137000000|2024-08-08 17:10:00|7647|7637|7658|7649|7664|7655|7639|7636|9440
1723137300000|2024-08-08 17:15:00|7659|7650|7663|7653|7663|7656|7651|7642|6526
1723137600000|2024-08-08 17:20:00|7664|7654|7666|7654|7668|7662|7659|7650|10988
1723137900000|2024-08-08 17:25:00|7670|7655|7709|7693|7709|7697|7666|7654|6999
1723138200000|2024-08-08 17:30:00|7706|7690|7718|7707|7726|7716|7698|7687|29623
1723138500000|2024-08-08 17:35:00|7717|7710|7712|7701|7720|7710|7695|7689|5371
1723138800000|2024-08-08 17:40:00|7713|7699|7707|7695|7713|7704|7702|7690|4360
1723139100000|2024-08-08 17:45:00|7706|7696|7716|7710|7723|7710|7705|7695|4727
1723139400000|2024-08-08 17:50:00|7718|7711|7727|7720|7728|7723|7717|7706|6932
1723139700000|2024-08-08 17:55:00|7723|7718|7698|7689|7723|7718|7690|7682|5233
1723140000000|2024-08-08 18:00:00|7696|7688|7715|7705|7716|7705|7687|7682|4920
1723140300000|2024-08-08 18:05:00|7709|7697|7712|7699|7722|7710|7703|7693|3870
1723140600000|2024-08-08 18:10:00|7711|7697|7719|7707|7720|7709|7705|7696|3369
1723140900000|2024-08-08 18:15:00|7718|7708|7723|7716|7725|7718|7717|7707|10266
1723141200000|2024-08-08 18:20:00|7728|7717|7741|7728|7741|7729|7722|7714|6080
1723141500000|2024-08-08 18:25:00|7733|7725|7720|7707|7740|7728|7715|7707|6138
1723141800000|2024-08-08 18:30:00|7719|7702|7725|7711|7732|7726|7710|7697|10606
1723142100000|2024-08-08 18:35:00|7724|7713|7713|7700|7726|7714|7707|7699|5593
1723142400000|2024-08-08 18:40:00|7712|7699|7698|7685|7712|7699|7686|7674|7076
1723142700000|2024-08-08 18:45:00|7697|7683|7711|7704|7712|7704|7697|7683|3452
1723143000000|2024-08-08 18:50:00|7712|7705|7710|7703|7721|7713|7708|7701|8026
1723143300000|2024-08-08 18:55:00|7714|7704|7713|7707|7720|7715|7706|7699|10267
1723143600000|2024-08-08 19:00:00|7712|7704|7684|7674|7712|7707|7684|7674|10807
1723143900000|2024-08-08 19:05:00|7682|7670|7710|7702|7713|7705|7678|7670|8764
1723144200000|2024-08-08 19:10:00|7711|7699|7696|7691|7720|7710|7694|7691|12608
1723144500000|2024-08-08 19:15:00|7695|7687|7686|7678|7697|7691|7683|7676|5721
1723144800000|2024-08-08 19:20:00|7687|7679|7698|7691|7705|7700|7687|7679|10264
1723145100000|2024-08-08 19:25:00|7697|7690|7682|7672|7703|7695|7675|7666|12641
1723145400000|2024-08-08 19:30:00|7681|7669|7682|7677|7683|7677|7662|7655|7454
1723145700000|2024-08-08 19:35:00|7681|7674|7670|7664|7682|7677|7667|7659|12869
1723146000000|2024-08-08 19:40:00|7672|7665|7705|7696|7707|7701|7667|7664|35189
1723146300000|2024-08-08 19:45:00|7704|7695|7695|7688|7708|7700|7689|7683|23723
1723146600000|2024-08-08 19:50:00|7694|7689|7691|7685|7717|7710|7686|7683|49438
1723146900000|2024-08-08 19:55:00|7692|7686|7683|7679|7693|7687|7660|7656|213942
1723210200000|2024-08-09 13:30:00|7763|7653|7777|7747|7855|7818|7763|7653|55245
1723210500000|2024-08-09 13:35:00|7776|7746|7784|7745|7796|7764|7724|7704|28787
1723210800000|2024-08-09 13:40:00|7776|7737|7757|7719|7798|7772|7743|7715|13153
1723211100000|2024-08-09 13:45:00|7773|7725|7720|7695|7773|7725|7695|7682|16235
1723211400000|2024-08-09 13:50:00|7715|7699|7793|7751|7795|7751|7715|7695|8928
1723211700000|2024-08-09 13:55:00|7792|7752|7775|7751|7797|7785|7758|7748|15557
1723212000000|2024-08-09 14:00:00|7782|7756|7848|7829|7850|7840|7765|7748|19503
1723212300000|2024-08-09 14:05:00|7840|7824|7820|7791|7848|7824|7809|7789|10647
1723212600000|2024-08-09 14:10:00|7817|7796|7867|7842|7867|7846|7805|7796|15116
1723212900000|2024-08-09 14:15:00|7863|7835|7808|7779|7869|7850|7793|7779|8165
1723213200000|2024-08-09 14:20:00|7807|7776|7820|7792|7824|7810|7800|7775|8290
1723213500000|2024-08-09 14:25:00|7824|7795|7824|7798|7824|7803|7808|7781|4299
1723213800000|2024-08-09 14:30:00|7816|7799|7808|7784|7825|7799|7791|7779|4777
1723214100000|2024-08-09 14:35:00|7805|7777|7810|7792|7825|7808|7805|7777|3878
1723214400000|2024-08-09 14:40:00|7813|7798|7813|7792|7838|7828|7808|7792|6135
1723214700000|2024-08-09 14:45:00|7815|7795|7825|7811|7838|7823|7815|7795|3964
1723215000000|2024-08-09 14:50:00|7827|7815|7854|7838|7861|7849|7827|7815|9101
1723215300000|2024-08-09 14:55:00|7862|7839|7847|7824|7882|7874|7847|7822|10536
1723215600000|2024-08-09 15:00:00|7853|7826|7899|7877|7899|7885|7852|7826|9589
1723215900000|2024-08-09 15:05:00|7898|7880|7866|7851|7899|7880|7865|7849|5082
1723216200000|2024-08-09 15:10:00|7870|7861|7866|7853|7873|7867|7855|7846|13101
1723216500000|2024-08-09 15:15:00|7865|7855|7876|7865|7876|7866|7865|7855|10924
1723216800000|2024-08-09 15:20:00|7874|7869|7852|7840|7875|7869|7850|7840|6848
1723217100000|2024-08-09 15:25:00|7854|7843|7840|7829|7866|7852|7840|7829|4780
1723217400000|2024-08-09 15:30:00|7838|7830|7849|7834|7849|7834|7832|7821|10782
1723217700000|2024-08-09 15:35:00|7848|7833|7838|7823|7848|7834|7826|7815|5312
1723218000000|2024-08-09 15:40:00|7833|7815|7830|7818|7839|7825|7822|7808|5060
1723218300000|2024-08-09 15:45:00|7833|7819|7848|7837|7848|7838|7829|7818|13193
1723218600000|2024-08-09 15:50:00|7852|7838|7844|7831|7852|7838|7836|7825|4721
1723218900000|2024-08-09 15:55:00|7839|7828|7808|7794|7839|7835|7806|7790|6125
1723219200000|2024-08-09 16:00:00|7811|7795|7798|7785|7811|7798|7798|7785|3399
1723219500000|2024-08-09 16:05:00|7787|7780|7785|7774|7792|7784|7780|7771|9834
1723219800000|2024-08-09 16:10:00|7787|7771|7784|7768|7798|7783|7782|7760|3597
1723220100000|2024-08-09 16:15:00|7783|7762|7780|7766|7783|7775|7777|7758|1809
1723220400000|2024-08-09 16:20:00|7782|7767|7787|7779|7796|7783|7781|7767|5573
1723220700000|2024-08-09 16:25:00|7791|7780|7802|7787|7809|7795|7791|7780|3612
1723221000000|2024-08-09 16:30:00|7800|7788|7806|7795|7816|7806|7799|7787|6340
1723221300000|2024-08-09 16:35:00|7808|7796|7809|7802|7817|7804|7800|7785|5858
1723221600000|2024-08-09 16:40:00|7807|7801|7800|7787|7808|7801|7791|7782|4539
1723221900000|2024-08-09 16:45:00|7799|7782|7796|7786|7799|7787|7785|7774|4843
1723222200000|2024-08-09 16:50:00|7799|7787|7804|7786|7820|7810|7799|7782|31244
1723222500000|2024-08-09 16:55:00|7795|7782|7803|7792|7811|7797|7790|7777|5721
1723222800000|2024-08-09 17:00:00|7802|7790|7802|7794|7809|7803|7802|7786|17500
1723223100000|2024-08-09 17:05:00|7801|7793|7787|7773|7801|7793|7785|7769|2567
1723223400000|2024-08-09 17:10:00|7791|7774|7805|7793|7805|7794|7791|7773|10668
1723223700000|2024-08-09 17:15:00|7800|7794|7812|7801|7830|7815|7795|7793|29765
1723224000000|2024-08-09 17:20:00|7814|7800|7802|7786|7827|7810|7800|7783|5931
1723224300000|2024-08-09 17:25:00|7809|7780|7830|7817|7830|7821|7796|7780|10118
1723224600000|2024-08-09 17:30:00|7836|7818|7837|7827|7847|7835|7830|7818|19712
1723224900000|2024-08-09 17:35:00|7836|7828|7833|7818|7844|7831|7820|7809|33848
1723225200000|2024-08-09 17:40:00|7832|7819|7833|7825|7833|7825|7814|7804|3206
1723225500000|2024-08-09 17:45:00|7832|7818|7819|7806|7833|7825|7815|7800|3600
1723225800000|2024-08-09 17:50:00|7826|7807|7792|7780|7826|7808|7791|7780|4165
1723226100000|2024-08-09 17:55:00|7791|7779|7783|7775|7792|7779|7775|7766|8002
1723226400000|2024-08-09 18:00:00|7782|7769|7800|7791|7800|7793|7778|7769|9946
1723226700000|2024-08-09 18:05:00|7798|7788|7812|7799|7816|7805|7798|7786|6491
1723227000000|2024-08-09 18:10:00|7809|7800|7788|7777|7809|7800|7783|7771|3288
1723227300000|2024-08-09 18:15:00|7777|7776|7788|7782|7791|7782|7775|7767|5439
1723227600000|2024-08-09 18:20:00|7787|7781|7778|7770|7797|7786|7778|7765|4313
1723227900000|2024-08-09 18:25:00|7784|7767|7781|7772|7788|7776|7773|7765|5318
1723228200000|2024-08-09 18:30:00|7780|7769|7758|7747|7780|7771|7753|7747|9171
1723228500000|2024-08-09 18:35:00|7757|7748|7775|7763|7775|7766|7748|7746|10118
1723228800000|2024-08-09 18:40:00|7772|7764|7799|7785|7799|7788|7771|7764|19497
1723229100000|2024-08-09 18:45:00|7798|7784|7793|7782|7798|7785|7793|7782|4183
1723229400000|2024-08-09 18:50:00|7787|7781|7782|7774|7793|7790|7771|7765|8198
1723229700000|2024-08-09 18:55:00|7786|7773|7786|7781|7790|7781|7778|7769|4230
1723230000000|2024-08-09 19:00:00|7789|7778|7772|7763|7790|7780|7765|7753|9754
1723230300000|2024-08-09 19:05:00|7771|7767|7779|7769|7779|7775|7767|7757|3739
1723230600000|2024-08-09 19:10:00|7778|7765|7753|7744|7778|7771|7752|7744|10043
1723230900000|2024-08-09 19:15:00|7754|7745|7782|7772|7784|7772|7753|7744|13968
1723231200000|2024-08-09 19:20:00|7780|7771|7768|7761|7780|7771|7753|7748|15404
1723231500000|2024-08-09 19:25:00|7767|7760|7781|7768|7786|7780|7763|7759|17787
1723231800000|2024-08-09 19:30:00|7782|7771|7763|7754|7784|7774|7763|7752|11228
1723232100000|2024-08-09 19:35:00|7764|7752|7751|7745|7770|7765|7747|7741|15306
1723232400000|2024-08-09 19:40:00|7754|7747|7752|7747|7762|7755|7747|7741|32330
1723232700000|2024-08-09 19:45:00|7754|7748|7757|7754|7771|7764|7752|7747|21889
1723233000000|2024-08-09 19:50:00|7758|7756|7753|7746|7784|7776|7738|7732|62360
1723233300000|2024-08-09 19:55:00|7754|7745|7771|7768|7792|7789|7739|7732|141402
1722879000000|2024-08-05 17:30:00|7959|7940|7968|7954|7968|7961|7955|7939|11185
1722879300000|2024-08-05 17:35:00|7967|7955|7955|7942|7970|7968|7948|7940|20838
1722879600000|2024-08-05 17:40:00|7952|7943|7978|7973|7980|7975|7949|7943|44602
1722879900000|2024-08-05 17:45:00|7979|7976|7974|7965|7994|7988|7968|7965|59838
1722880200000|2024-08-05 17:50:00|7973|7963|7960|7951|7991|7985|7948|7945|45510
1722880500000|2024-08-05 17:55:00|7958|7952|7933|7924|7958|7952|7924|7902|22818
1722880800000|2024-08-05 18:00:00|7932|7923|7933|7924|7933|7924|7897|7889|33239
1722881100000|2024-08-05 18:05:00|7931|7923|7947|7938|7948|7938|7919|7916|34674
1722881400000|2024-08-05 18:10:00|7946|7937|7894|7883|7946|7937|7880|7879|16832
1722881700000|2024-08-05 18:15:00|7893|7880|7869|7860|7896|7888|7834|7818|42182
1722882000000|2024-08-05 18:20:00|7867|7866|7880|7870|7883|7877|7858|7853|15635
1722882300000|2024-08-05 18:25:00|7887|7871|7919|7910|7923|7916|7887|7871|14083
1722882600000|2024-08-05 18:30:00|7915|7908|7911|7904|7921|7912|7898|7894|18303
1722882900000|2024-08-05 18:35:00|7905|7905|7909|7901|7916|7911|7901|7900|26206
1722883200000|2024-08-05 18:40:00|7908|7900|7880|7877|7909|7900|7878|7871|41889
1722883500000|2024-08-05 18:45:00|7879|7876|7841|7840|7879|7876|7841|7836|45941
1722883800000|2024-08-05 18:50:00|7842|7841|7851|7850|7873|7865|7842|7840|28939
1722884100000|2024-08-05 18:55:00|7853|7849|7817|7810|7862|7855|7811|7808|69401
1722884400000|2024-08-05 19:00:00|7814|7805|7788|7780|7839|7830|7774|7772|100635
1722884700000|2024-08-05 19:05:00|7787|7775|7763|7752|7787|7780|7730|7727|60812
1722885000000|2024-08-05 19:10:00|7753|7753|7787|7776|7791|7781|7749|7747|29562
1722885300000|2024-08-05 19:15:00|7788|7782|7843|7834|7845|7834|7785|7776|34810
1722885600000|2024-08-05 19:20:00|7835|7835|7850|7841|7862|7860|7833|7828|27591
1722885900000|2024-08-05 19:25:00|7854|7842|7853|7852|7857|7852|7839|7838|29036
1722886200000|2024-08-05 19:30:00|7854|7853|7827|7823|7861|7857|7821|7812|59965
1722886500000|2024-08-05 19:35:00|7826|7816|7847|7842|7869|7867|7823|7816|44095
1722886800000|2024-08-05 19:40:00|7849|7843|7800|7795|7850|7845|7782|7775|88735
1722887100000|2024-08-05 19:45:00|7799|7794|7798|7793|7808|7805|7782|7776|65520
1722887400000|2024-08-05 19:50:00|7797|7792|7787|7786|7834|7832|7787|7785|139900
1722887700000|2024-08-05 19:55:00|7788|7787|7770|7769|7791|7790|7748|7744|317722
1722951000000|2024-08-06 13:30:00|7886|7820|7782|7770|7886|7846|7782|7770|39133
1722951300000|2024-08-06 13:35:00|7808|7759|7788|7749|7821|7788|7730|7726|19377
1722951600000|2024-08-06 13:40:00|7787|7739|7718|7688|7787|7739|7685|7668|25465
1722951900000|2024-08-06 13:45:00|7727|7690|7759|7732|7789|7771|7714|7677|12120
1722952200000|2024-08-06 13:50:00|7751|7728|7735|7721|7751|7732|7700|7691|44067
1722952500000|2024-08-06 13:55:00|7749|7722|7796|7771|7829|7796|7749|7722|15235
1722952800000|2024-08-06 14:00:00|7783|7770|7781|7753|7795|7776|7759|7738|7907
1722953100000|2024-08-06 14:05:00|7780|7754|7795|7770|7795|7787|7746|7727|16715
1722953400000|2024-08-06 14:10:00|7801|7771|7807|7796|7820|7805|7780|7771|25334
1722953700000|2024-08-06 14:15:00|7806|7795|7828|7809|7828|7816|7788|7774|10231
1722954000000|2024-08-06 14:20:00|7826|7808|7769|7752|7826|7808|7754|7749|17761
1722954300000|2024-08-06 14:25:00|7768|7756|7768|7756|7800|7782|7751|7738|31023
1722954600000|2024-08-06 14:30:00|7767|7755|7751|7734|7767|7758|7728|7720|17420
1722954900000|2024-08-06 14:35:00|7756|7735|7795|7774|7800|7784|7750|7735|12354
1722955200000|2024-08-06 14:40:00|7794|7775|7789|7781|7795|7783|7771|7764|9029
1722955500000|2024-08-06 14:45:00|7788|7778|7841|7830|7850|7837|7788|7778|21073
1722955800000|2024-08-06 14:50:00|7840|7829|7846|7835|7862|7852|7816|7813|13414
1722956100000|2024-08-06 14:55:00|7845|7834|7850|7832|7850|7834|7821|7816|8803
1722956400000|2024-08-06 15:00:00|7853|7831|7849|7838|7868|7855|7845|7826|18312
1722956700000|2024-08-06 15:05:00|7850|7843|7838|7823|7864|7852|7833|7822|10785
1722957000000|2024-08-06 15:10:00|7840|7822|7804|7784|7840|7822|7797|7784|18539
1722957300000|2024-08-06 15:15:00|7803|7779|7773|7762|7803|7785|7755|7746|17673
1722957600000|2024-08-06 15:20:00|7772|7760|7785|7775|7807|7793|7771|7760|14114
1722957900000|2024-08-06 15:25:00|7784|7770|7744|7733|7784|7778|7743|7733|14919
1722958200000|2024-08-06 15:30:00|7745|7734|7781|7768|7784|7768|7741|7732|14153
1722958500000|2024-08-06 15:35:00|7783|7773|7780|7769|7798|7790|7775|7760|11872
1722958800000|2024-08-06 15:40:00|7782|7766|7779|7773|7795|7781|7761|7755|9851
1722959100000|2024-08-06 15:45:00|7784|7774|7772|7764|7784|7775|7762|7752|29425
1722959400000|2024-08-06 15:50:00|7765|7763|7755|7745|7772|7767|7741|7738|16173
1722959700000|2024-08-06 15:55:00|7754|7746|7759|7750|7759|7750|7744|7737|12190
1722960000000|2024-08-06 16:00:00|7762|7751|7740|7731|7770|7763|7734|7723|19656
1722960300000|2024-08-06 16:05:00|7732|7730|7771|7757|7773|7758|7731|7720|11010
1722960600000|2024-08-06 16:10:00|7765|7758|7768|7757|7773|7761|7755|7748|5392
1722960900000|2024-08-06 16:15:00|7767|7756|7748|7738|7767|7761|7745|7736|12568
1722961200000|2024-08-06 16:20:00|7747|7735|7718|7710|7747|7738|7708|7701|6960
1722961500000|2024-08-06 16:25:00|7717|7705|7706|7700|7718|7711|7701|7692|12158
1722961800000|2024-08-06 16:30:00|7708|7701|7702|7695|7710|7704|7698|7690|13369
1722962100000|2024-08-06 16:35:00|7697|7696|7717|7708|7717|7708|7685|7680|16482
1722962400000|2024-08-06 16:40:00|7721|7709|7712|7702|7724|7716|7710|7699|6230
1722962700000|2024-08-06 16:45:00|7711|7703|7699|7690|7711|7707|7695|7688|8754
1722963000000|2024-08-06 16:50:00|7700|7691|7764|7753|7767|7760|7700|7690|26108
1722963300000|2024-08-06 16:55:00|7763|7754|7761|7755|7770|7764|7759|7752|19858
1722963600000|2024-08-06 17:00:00|7760|7751|7764|7756|7770|7762|7759|7750|5260
1722963900000|2024-08-06 17:05:00|7763|7755|7744|7735|7763|7755|7734|7722|18853
1722964200000|2024-08-06 17:10:00|7743|7734|7730|7726|7745|7737|7726|7724|15784
1722964500000|2024-08-06 17:15:00|7731|7727|7726|7711|7737|7729|7708|7701|34559
1722964800000|2024-08-06 17:20:00|7729|7714|7707|7704|7737|7728|7707|7702|25073
1722965100000|2024-08-06 17:25:00|7708|7705|7733|7723|7733|7723|7701|7695|14392
1722965400000|2024-08-06 17:30:00|7740|7724|7719|7710|7747|7737|7719|7710|13107
1722965700000|2024-08-06 17:35:00|7718|7705|7736|7728|7738|7728|7709|7698|14754
1722966000000|2024-08-06 17:40:00|7729|7727|7705|7697|7736|7729|7692|7688|29495
1722966300000|2024-08-06 17:45:00|7704|7696|7743|7731|7743|7733|7700|7688|20805
1722966600000|2024-08-06 17:50:00|7742|7732|7739|7734|7748|7737|7731|7724|8912
1722966900000|2024-08-06 17:55:00|7745|7735|7724|7717|7750|7744|7723|7717|20018
1722967200000|2024-08-06 18:00:00|7731|7718|7752|7745|7752|7746|7715|7708|19090
1722967500000|2024-08-06 18:05:00|7756|7746|7731|7723|7756|7749|7725|7720|8804
1722967800000|2024-08-06 18:10:00|7734|7724|7749|7742|7749|7742|7721|7714|22748
1722968100000|2024-08-06 18:15:00|7747|7743|7766|7759|7773|7766|7747|7743|17431
1722968400000|2024-08-06 18:20:00|7768|7758|7775|7768|7787|7777|7764|7758|12228
1722968700000|2024-08-06 18:25:00|7774|7764|7777|7772|7780|7774|7760|7753|10690
1722969000000|2024-08-06 18:30:00|7776|7769|7767|7764|7776|7771|7761|7753|9678
1722969300000|2024-08-06 18:35:00|7766|7761|7757|7750|7776|7771|7752|7748|23479
1722969600000|2024-08-06 18:40:00|7756|7748|7758|7754|7764|7756|7747|7740|9448
1722969900000|2024-08-06 18:45:00|7762|7755|7772|7767|7780|7776|7755|7752|20708
1722970200000|2024-08-06 18:50:00|7771|7765|7767|7758|7777|7771|7761|7756|6828
1722970500000|2024-08-06 18:55:00|7766|7762|7710|7703|7766|7762|7709|7703|10208
1722970800000|2024-08-06 19:00:00|7711|7709|7704|7697|7730|7723|7703|7691|27049
1722971100000|2024-08-06 19:05:00|7705|7698|7707|7696|7711|7705|7689|7684|19022
1722971400000|2024-08-06 19:10:00|7704|7695|7701|7698|7716|7706|7696|7695|15980
1722971700000|2024-08-06 19:15:00|7702|7697|7707|7699|7708|7702|7680|7668|15382
1722972000000|2024-08-06 19:20:00|7708|7700|7734|7728|7736|7728|7698|7693|20662
1722972300000|2024-08-06 19:25:00|7738|7729|7728|7719|7741|7730|7718|7714|15375
1722972600000|2024-08-06 19:30:00|7727|7720|7722|7714|7740|7730|7714|7708|17710
1722972900000|2024-08-06 19:35:00|7721|7713|7697|7692|7722|7715|7694|7689|33872
1722973200000|2024-08-06 19:40:00|7696|7693|7683|7680|7701|7700|7683|7680|42055
1722973500000|2024-08-06 19:45:00|7681|7681|7685|7681|7691|7686|7659|7656|58221
1722973800000|2024-08-06 19:50:00|7682|7680|7630|7628|7690|7684|7627|7626|98630
1722974100000|2024-08-06 19:55:00|7631|7629|7623|7620|7649|7644|7619|7618|152209
1723037400000|2024-08-07 13:30:00|7925|7875|7948|7935|7948|7935|7849|7818|79053
1723037700000|2024-08-07 13:35:00|7950|7919|7933|7899|7955|7929|7893|7863|27980
1723038000000|2024-08-07 13:40:00|7900|7897|7954|7945|7955|7945|7882|7870|48799
1723038300000|2024-08-07 13:45:00|7955|7956|7967|7939|7991|7980|7948|7930|32415
1723038600000|2024-08-07 13:50:00|7963|7945|7914|7898|7990|7967|7914|7888|23075
1723038900000|2024-08-07 13:55:00|7911|7888|7956|7937|7956|7941|7897|7882|29821
1723039200000|2024-08-07 14:00:00|7962|7938|7929|7908|7989|7978|7929|7908|24493
1723039500000|2024-08-07 14:05:00|7928|7901|7941|7933|7941|7933|7917|7901|17318
1723039800000|2024-08-07 14:10:00|7940|7931|7957|7940|7958|7952|7932|7920|16460
1723040100000|2024-08-07 14:15:00|7955|7941|7895|7872|7957|7941|7891|7871|17795
1723040400000|2024-08-07 14:20:00|7896|7879|7923|7902|7936|7925|7896|7879|26584
1723040700000|2024-08-07 14:25:00|7920|7910|7916|7893|7933|7912|7905|7887|19915
1723041000000|2024-08-07 14:30:00|7919|7887|7912|7901|7935|7926|7901|7886|25299
1723041300000|2024-08-07 14:35:00|7901|7900|7893|7873|7918|7909|7877|7867|14610
1723041600000|2024-08-07 14:40:00|7894|7876|7930|7919|7930|7919|7888|7872|28412
1723041900000|2024-08-07 14:45:00|7933|7920|7977|7960|7977|7960|7930|7920|16490
1723042200000|2024-08-07 14:50:00|7982|7961|7991|7977|7998|7994|7974|7961|16876
1723042500000|2024-08-07 14:55:00|7990|7978|7968|7957|7990|7978|7963|7957|19580
1723042800000|2024-08-07 15:00:00|7969|7962|7959|7948|7980|7975|7951|7942|19981
1723043100000|2024-08-07 15:05:00|7954|7945|7962|7948|7969|7964|7950|7934|7571
1723043400000|2024-08-07 15:10:00|7955|7942|7924|7908|7962|7942|7921|7904|13262
1723043700000|2024-08-07 15:15:00|7926|7906|7924|7910|7930|7921|7910|7900|21333
1723044000000|2024-08-07 15:20:00|7926|7911|7931|7915|7935|7929|7922|7911|7713
1723044300000|2024-08-07 15:25:00|7927|7912|7911|7894|7928|7915|7905|7887|10654
1723044600000|2024-08-07 15:30:00|7904|7895|7899|7885|7912|7899|7887|7878|12178
1723044900000|2024-08-07 15:35:00|7906|7886|7904|7888|7920|7902|7877|7872|24183
1723045200000|2024-08-07 15:40:00|7903|7887|7879|7860|7910|7895|7878|7860|11854
1723045500000|2024-08-07 15:45:00|7878|7859|7840|7830|7878|7859|7828|7818|27872
1723045800000|2024-08-07 15:50:00|7841|7838|7882|7870|7893|7877|7841|7830|10768
1723046100000|2024-08-07 15:55:00|7885|7871|7888|7875|7891|7879|7877|7868|7343
1723046400000|2024-08-07 16:00:00|7887|7869|7872|7854|7897|7881|7856|7850|21292
1723046700000|2024-08-07 16:05:00|7867|7853|7872|7862|7886|7873|7862|7853|13459
1723047000000|2024-08-07 16:10:00|7871|7859|7886|7873|7886|7874|7870|7859|5044
1723047300000|2024-08-07 16:15:00|7891|7874|7886|7875|7892|7882|7879|7874|7416
1723047600000|2024-08-07 16:20:00|7884|7874|7915|7907|7915|7907|7884|7871|12556
1723047900000|2024-08-07 16:25:00|7921|7909|7913|7899|7924|7913|7903|7895|8762
1723048200000|2024-08-07 16:30:00|7912|7900|7913|7903|7913|7905|7900|7888|9143
1723048500000|2024-08-07 16:35:00|7915|7904|7904|7896|7915|7904|7899|7888|7735
1723048800000|2024-08-07 16:40:00|7903|7894|7891|7881|7913|7902|7889|7877|8237
1723049100000|2024-08-07 16:45:00|7894|7882|7859|7847|7897|7885|7857|7843|6524
1723049400000|2024-08-07 16:50:00|7857|7846|7828|7814|7857|7846|7815|7805|13184
1723049700000|2024-08-07 16:55:00|7830|7813|7834|7824|7847|7835|7830|7813|6152
1723050000000|2024-08-07 17:00:00|7833|7822|7821|7807|7840|7824|7806|7791|6796
1723050300000|2024-08-07 17:05:00|7820|7805|7791|7780|7822|7807|7787|7780|15106
1723050600000|2024-08-07 17:10:00|7790|7782|7795|7778|7805|7791|7789|7774|17960
1723050900000|2024-08-07 17:15:00|7793|7775|7790|7776|7812|7800|7783|7773|17991
1723051200000|2024-08-07 17:20:00|7792|7777|7822|7812|7822|7813|7791|7777|5386
1723051500000|2024-08-07 17:25:00|7830|7816|7818|7804|7846|7832|7817|7804|9234
1723051800000|2024-08-07 17:30:00|7819|7805|7837|7819|7837|7819|7816|7805|7840
1723052100000|2024-08-07 17:35:00|7842|7820|7829|7817|7848|7831|7825|7817|6410
1723052400000|2024-08-07 17:40:00|7828|7818|7817|7802|7833|7818|7812|7800|2985
1723052700000|2024-08-07 17:45:00|7815|7804|7779|7769|7819|7805|7776|7768|7047
1723053000000|2024-08-07 17:50:00|7781|7768|7776|7764|7784|7770|7767|7755|11028
1723053300000|2024-08-07 17:55:00|7775|7763|7773|7758|7775|7763|7755|7751|21207
1723053600000|2024-08-07 18:00:00|7772|7759|7774|7764|7783|7770|7764|7753|15247
1723053900000|2024-08-07 18:05:00|7769|7763|7752|7743|7771|7765|7752|7743|34493
1723054200000|2024-08-07 18:10:00|7757|7746|7739|7731|7758|7753|7730|7723|22945
1723054500000|2024-08-07 18:15:00|7738|7730|7734|7716|7753|7746|7722|7715|27746
1723054800000|2024-08-07 18:20:00|7733|7715|7724|7717|7735|7730|7708|7705|9108
1723055100000|2024-08-07 18:25:00|7730|7718|7761|7747|7761|7752|7730|7718|15489
1723055400000|2024-08-07 18:30:00|7758|7746|7742|7733|7758|7750|7729|7715|39932
1723055700000|2024-08-07 18:35:00|7747|7734|7746|7733|7755|7747|7738|7725|21529
1723056000000|2024-08-07 18:40:00|7747|7734|7751|7741|7760|7751|7747|7734|10499
1723056300000|2024-08-07 18:45:00|7752|7742|7749|7737|7765|7756|7740|7728|16222
1723056600000|2024-08-07 18:50:00|7747|7738|7756|7743|7763|7756|7742|7736|9740
1723056900000|2024-08-07 18:55:00|7755|7744|7762|7751|7776|7762|7747|7741|17961
1723057200000|2024-08-07 19:00:00|7763|7752|7804|7793|7805|7793|7753|7747|10440
1723057500000|2024-08-07 19:05:00|7800|7794|7789|7780|7813|7803|7776|7764|14867
1723057800000|2024-08-07 19:10:00|7790|7781|7760|7748|7794|7787|7759|7747|17186
1723058100000|2024-08-07 19:15:00|7762|7749|7766|7759|7769|7761|7758|7748|9587
1723058400000|2024-08-07 19:20:00|7765|7758|7718|7707|7766|7758|7718|7705|15600
1723058700000|2024-08-07 19:25:00|7717|7709|7705|7696|7718|7709|7691|7684|21386
1723059000000|2024-08-07 19:30:00|7704|7695|7683|7675|7706|7695|7677|7667|24930
1723059300000|2024-08-07 19:35:00|7684|7677|7718|7708|7724|7713|7676|7670|31717
1723059600000|2024-08-07 19:40:00|7717|7707|7681|7674|7718|7707|7676|7671|30648
1723059900000|2024-08-07 19:45:00|7679|7673|7684|7680|7692|7686|7673|7668|18961
1723060200000|2024-08-07 19:50:00|7685|7681|7641|7633|7686|7681|7633|7632|57846
1723060500000|2024-08-07 19:55:00|7642|7635|7638|7636|7659|7655|7621|7618|217311
1723123800000|2024-08-08 13:30:00|7795|7697|7739|7680|7795|7731|7700|7680|41607
1723124100000|2024-08-08 13:35:00|7730|7670|7651|7594|7738|7675|7605|7567|29985
1723124400000|2024-08-08 13:40:00|7611|7595|7618|7574|7696|7673|7600|7574|25156
1723124700000|2024-08-08 13:45:00|7617|7578|7576|7550|7618|7600|7530|7512|15184
1723125000000|2024-08-08 13:50:00|7574|7534|7600|7574|7605|7579|7530|7512|12007
1723125300000|2024-08-08 13:55:00|7608|7575|7615|7585|7620|7610|7585|7555|12885
1723125600000|2024-08-08 14:00:00|7626|7599|7670|7652|7700|7687|7626|7585|15536
1723125900000|2024-08-08 14:05:00|7671|7662|7657|7639|7685|7662|7625|7618|19496
1723126200000|2024-08-08 14:10:00|7656|7635|7676|7657|7676|7661|7650|7623|6450
1723126500000|2024-08-08 14:15:00|7665|7655|7705|7685|7719|7696|7665|7655|16847
1723126800000|2024-08-08 14:20:00|7701|7684|7680|7658|7701|7684|7652|7635|13070
1723127100000|2024-08-08 14:25:00|7681|7659|7732|7715|7732|7715|7681|7659|15650
1723127400000|2024-08-08 14:30:00|7740|7716|7719|7700|7742|7724|7703|7681|11765
1723127700000|2024-08-08 14:35:00|7715|7701|7733|7715|7733|7721|7709|7686|11643
1723128000000|2024-08-08 14:40:00|7732|7706|7691|7667|7732|7710|7685|7667|7191
1723128300000|2024-08-08 14:45:00|7690|7668|7696|7679|7701|7684|7667|7653|8999
1723128600000|2024-08-08 14:50:00|7701|7680|7665|7655|7706|7689|7665|7650|5832
1723128900000|2024-08-08 14:55:00|7672|7657|7703|7688|7706|7692|7665|7657|8827
1723129200000|2024-08-08 15:00:00|7699|7686|7697|7683|7699|7686|7670|7661|10670
1723129500000|2024-08-08 15:05:00|7700|7691|7703|7688|7712|7699|7691|7677|8984
1723129800000|2024-08-08 15:10:00|7693|7689|7673|7658|7703|7689|7665|7657|7575
1723130100000|2024-08-08 15:15:00|7678|7659|7666|7650|7678|7660|7636|7629|13077
1723130400000|2024-08-08 15:20:00|7673|7649|7695|7683|7698|7687|7673|7649|5433
1723130700000|2024-08-08 15:25:00|7700|7690|7683|7665|7700|7690|7683|7665|3003
1723131000000|2024-08-08 15:30:00|7682|7666|7676|7663|7695|7685|7676|7663|5472
1723131300000|2024-08-08 15:35:00|7675|7660|7693|7685|7695|7685|7667|7657|8396
1723131600000|2024-08-08 15:40:00|7689|7674|7687|7676|7692|7685|7677|7664|13601
1723131900000|2024-08-08 15:45:00|7681|7671|7671|7657|7681|7671|7661|7652|7640
1723132200000|2024-08-08 15:50:00|7670|7652|7677|7667|7687|7677|7663|7649|14532
1723132500000|2024-08-08 15:55:00|7678|7668|7678|7668|7684|7675|7674|7660|5728
1723132800000|2024-08-08 16:00:00|7675|7666|7691|7685|7699|7685|7672|7664|6363
1723133100000|2024-08-08 16:05:00|7690|7684|7694|7683|7699|7689|7683|7675|8264
1723133400000|2024-08-08 16:10:00|7692|7676|7685|7673|7694|7689|7678|7670|7812
1723133700000|2024-08-08 16:15:00|7684|7670|7677|7664|7685|7679|7670|7659|5008
1723134000000|2024-08-08 16:20:00|7676|7663|7673|7663|7678|7670|7673|7663|6619
1723134300000|2024-08-08 16:25:00|7674|7665|7681|7670|7693|7682|7674|7663|7672
1723134600000|2024-08-08 16:30:00|7680|7671|7648|7633|7680|7672|7639|7627|7491
1723134900000|2024-08-08 16:35:00|7647|7632|7642|7631|7652|7641|7639|7625|4581
1723135200000|2024-08-08 16:40:00|7643|7632|7660|7649|7660|7652|7642|7632|6156
1723135500000|2024-08-08 16:45:00|7659|7650|7676|7666|7679|7666|7656|7649|6689
1723135800000|2024-08-08 16:50:00|7674|7665|7689|7678|7689|7678|7667|7657|8083
1723136100000|2024-08-08 16:55:00|7688|7677|7663|7650|7690|7680|7660|7642|50447
1723136400000|2024-08-08 17:00:00|7664|7649|7645|7633|7668|7659|7641|7631|14079
1723136700000|2024-08-08 17:05:00|7643|7634|7644|7636|7651|7641|7626|7617|14045
1723137000000|2024-08-08 17:10:00|7647|7637|7658|7649|7664|7655|7639|7636|9440
1723137300000|2024-08-08 17:15:00|7659|7650|7663|7653|7663|7656|7651|7642|6526
1723137600000|2024-08-08 17:20:00|7664|7654|7666|7654|7668|7662|7659|7650|10988
1723137900000|2024-08-08 17:25:00|7670|7655|7709|7693|7709|7697|7666|7654|6999
1723138200000|2024-08-08 17:30:00|7706|7690|7718|7707|7726|7716|7698|7687|29623
1723138500000|2024-08-08 17:35:00|7717|7710|7712|7701|7720|7710|7695|7689|5371
1723138800000|2024-08-08 17:40:00|7713|7699|7707|7695|7713|7704|7702|7690|4360
1723139100000|2024-08-08 17:45:00|7706|7696|7716|7710|7723|7710|7705|7695|4727
1723139400000|2024-08-08 17:50:00|7718|7711|7727|7720|7728|7723|7717|7706|6932
1723139700000|2024-08-08 17:55:00|7723|7718|7698|7689|7723|7718|7690|7682|5233
1723140000000|2024-08-08 18:00:00|7696|7688|7715|7705|7716|7705|7687|7682|4920
1723140300000|2024-08-08 18:05:00|7709|7697|7712|7699|7722|7710|7703|7693|3870
1723140600000|2024-08-08 18:10:00|7711|7697|7719|7707|7720|7709|7705|7696|3369
1723140900000|2024-08-08 18:15:00|7718|7708|7723|7716|7725|7718|7717|7707|10266
1723141200000|2024-08-08 18:20:00|7728|7717|7741|7728|7741|7729|7722|7714|6080
1723141500000|2024-08-08 18:25:00|7733|7725|7720|7707|7740|7728|7715|7707|6138
1723141800000|2024-08-08 18:30:00|7719|7702|7725|7711|7732|7726|7710|7697|10606
1723142100000|2024-08-08 18:35:00|7724|7713|7713|7700|7726|7714|7707|7699|5593
1723142400000|2024-08-08 18:40:00|7712|7699|7698|7685|7712|7699|7686|7674|7076
1723142700000|2024-08-08 18:45:00|7697|7683|7711|7704|7712|7704|7697|7683|3452
1723143000000|2024-08-08 18:50:00|7712|7705|7710|7703|7721|7713|7708|7701|8026
1723143300000|2024-08-08 18:55:00|7714|7704|7713|7707|7720|7715|7706|7699|10267
1723143600000|2024-08-08 19:00:00|7712|7704|7684|7674|7712|7707|7684|7674|10807
1723143900000|2024-08-08 19:05:00|7682|7670|7710|7702|7713|7705|7678|7670|8764
1723144200000|2024-08-08 19:10:00|7711|7699|7696|7691|7720|7710|7694|7691|12608
1723144500000|2024-08-08 19:15:00|7695|7687|7686|7678|7697|7691|7683|7676|5721
1723144800000|2024-08-08 19:20:00|7687|7679|7698|7691|7705|7700|7687|7679|10264
1723145100000|2024-08-08 19:25:00|7697|7690|7682|7672|7703|7695|7675|7666|12641
1723145400000|2024-08-08 19:30:00|7681|7669|7682|7677|7683|7677|7662|7655|7454
1723145700000|2024-08-08 19:35:00|7681|7674|7670|7664|7682|7677|7667|7659|12869
1723146000000|2024-08-08 19:40:00|7672|7665|7705|7696|7707|7701|7667|7664|35189
1723146300000|2024-08-08 19:45:00|7704|7695|7695|7688|7708|7700|7689|7683|23723
1723146600000|2024-08-08 19:50:00|7694|7689|7691|7685|7717|7710|7686|7683|49438
1723146900000|2024-08-08 19:55:00|7692|7686|7683|7679|7693|7687|7660|7656|213942
1723210200000|2024-08-09 13:30:00|7763|7653|7777|7747|7855|7818|7763|7653|55245
1723210500000|2024-08-09 13:35:00|7776|7746|7784|7745|7796|7764|7724|7704|28787
1723210800000|2024-08-09 13:40:00|7776|7737|7757|7719|7798|7772|7743|7715|13153
1723211100000|2024-08-09 13:45:00|7773|7725|7720|7695|7773|7725|7695|7682|16235
1723211400000|2024-08-09 13:50:00|7715|7699|7793|7751|7795|7751|7715|7695|8928
1723211700000|2024-08-09 13:55:00|7792|7752|7775|7751|7797|7785|7758|7748|15557
1723212000000|2024-08-09 14:00:00|7782|7756|7848|7829|7850|7840|7765|7748|19503
1723212300000|2024-08-09 14:05:00|7840|7824|7820|7791|7848|7824|7809|7789|10647
1723212600000|2024-08-09 14:10:00|7817|7796|7867|7842|7867|7846|7805|7796|15116
1723212900000|2024-08-09 14:15:00|7863|7835|7808|7779|7869|7850|7793|7779|8165
1723213200000|2024-08-09 14:20:00|7807|7776|7820|7792|7824|7810|7800|7775|8290
1723213500000|2024-08-09 14:25:00|7824|7795|7824|7798|7824|7803|7808|7781|4299
1723213800000|2024-08-09 14:30:00|7816|7799|7808|7784|7825|7799|7791|7779|4777
1723214100000|2024-08-09 14:35:00|7805|7777|7810|7792|7825|7808|7805|7777|3878
1723214400000|2024-08-09 14:40:00|7813|7798|7813|7792|7838|7828|7808|7792|6135
1723214700000|2024-08-09 14:45:00|7815|7795|7825|7811|7838|7823|7815|7795|3964
1723215000000|2024-08-09 14:50:00|7827|7815|7854|7838|7861|7849|7827|7815|9101
1723215300000|2024-08-09 14:55:00|7862|7839|7847|7824|7882|7874|7847|7822|10536
1723215600000|2024-08-09 15:00:00|7853|7826|7899|7877|7899|7885|7852|7826|9589
1723215900000|2024-08-09 15:05:00|7898|7880|7866|7851|7899|7880|7865|7849|5082
1723216200000|2024-08-09 15:10:00|7870|7861|7866|7853|7873|7867|7855|7846|13101
1723216500000|2024-08-09 15:15:00|7865|7855|7876|7865|7876|7866|7865|7855|10924
1723216800000|2024-08-09 15:20:00|7874|7869|7852|7840|7875|7869|7850|7840|6848
1723217100000|2024-08-09 15:25:00|7854|7843|7840|7829|7866|7852|7840|7829|4780
1723217400000|2024-08-09 15:30:00|7838|7830|7849|7834|7849|7834|7832|7821|10782
1723217700000|2024-08-09 15:35:00|7848|7833|7838|7823|7848|7834|7826|7815|5312
1723218000000|2024-08-09 15:40:00|7833|7815|7830|7818|7839|7825|7822|7808|5060
1723218300000|2024-08-09 15:45:00|7833|7819|7848|7837|7848|7838|7829|7818|13193
1723218600000|2024-08-09 15:50:00|7852|7838|7844|7831|7852|7838|7836|7825|4721
1723218900000|2024-08-09 15:55:00|7839|7828|7808|7794|7839|7835|7806|7790|6125
1723219200000|2024-08-09 16:00:00|7811|7795|7798|7785|7811|7798|7798|7785|3399
1723219500000|2024-08-09 16:05:00|7787|7780|7785|7774|7792|7784|7780|7771|9834
1723219800000|2024-08-09 16:10:00|7787|7771|7784|7768|7798|7783|7782|7760|3597
1723220100000|2024-08-09 16:15:00|7783|7762|7780|7766|7783|7775|7777|7758|1809
1723220400000|2024-08-09 16:20:00|7782|7767|7787|7779|7796|7783|7781|7767|5573
1723220700000|2024-08-09 16:25:00|7791|7780|7802|7787|7809|7795|7791|7780|3612
1723221000000|2024-08-09 16:30:00|7800|7788|7806|7795|7816|7806|7799|7787|6340
1723221300000|2024-08-09 16:35:00|7808|7796|7809|7802|7817|7804|7800|7785|5858
1723221600000|2024-08-09 16:40:00|7807|7801|7800|7787|7808|7801|7791|7782|4539
1723221900000|2024-08-09 16:45:00|7799|7782|7796|7786|7799|7787|7785|7774|4843
1723222200000|2024-08-09 16:50:00|7799|7787|7804|7786|7820|7810|7799|7782|31244
1723222500000|2024-08-09 16:55:00|7795|7782|7803|7792|7811|7797|7790|7777|5721
1723222800000|2024-08-09 17:00:00|7802|7790|7802|7794|7809|7803|7802|7786|17500
1723223100000|2024-08-09 17:05:00|7801|7793|7787|7773|7801|7793|7785|7769|2567
1723223400000|2024-08-09 17:10:00|7791|7774|7805|7793|7805|7794|7791|7773|10668
1723223700000|2024-08-09 17:15:00|7800|7794|7812|7801|7830|7815|7795|7793|29765
1723224000000|2024-08-09 17:20:00|7814|7800|7802|7786|7827|7810|7800|7783|5931
1723224300000|2024-08-09 17:25:00|7809|7780|7830|7817|7830|7821|7796|7780|10118
1723224600000|2024-08-09 17:30:00|7836|7818|7837|7827|7847|7835|7830|7818|19712
1723224900000|2024-08-09 17:35:00|7836|7828|7833|7818|7844|7831|7820|7809|33848
1723225200000|2024-08-09 17:40:00|7832|7819|7833|7825|7833|7825|7814|7804|3206
1723225500000|2024-08-09 17:45:00|7832|7818|7819|7806|7833|7825|7815|7800|3600
1723225800000|2024-08-09 17:50:00|7826|7807|7792|7780|7826|7808|7791|7780|4165
1723226100000|2024-08-09 17:55:00|7791|7779|7783|7775|7792|7779|7775|7766|8002
1723226400000|2024-08-09 18:00:00|7782|7769|7800|7791|7800|7793|7778|7769|9946
1723226700000|2024-08-09 18:05:00|7798|7788|7812|7799|7816|7805|7798|7786|6491
1723227000000|2024-08-09 18:10:00|7809|7800|7788|7777|7809|7800|7783|7771|3288
1723227300000|2024-08-09 18:15:00|7777|7776|7788|7782|7791|7782|7775|7767|5439
1723227600000|2024-08-09 18:20:00|7787|7781|7778|7770|7797|7786|7778|7765|4313
1723227900000|2024-08-09 18:25:00|7784|7767|7781|7772|7788|7776|7773|7765|5318
1723228200000|2024-08-09 18:30:00|7780|7769|7758|7747|7780|7771|7753|7747|9171
1723228500000|2024-08-09 18:35:00|7757|7748|7775|7763|7775|7766|7748|7746|10118
1723228800000|2024-08-09 18:40:00|7772|7764|7799|7785|7799|7788|7771|7764|19497
1723229100000|2024-08-09 18:45:00|7798|7784|7793|7782|7798|7785|7793|7782|4183
1723229400000|2024-08-09 18:50:00|7787|7781|7782|7774|7793|7790|7771|7765|8198
1723229700000|2024-08-09 18:55:00|7786|7773|7786|7781|7790|7781|7778|7769|4230
1723230000000|2024-08-09 19:00:00|7789|7778|7772|7763|7790|7780|7765|7753|9754
1723230300000|2024-08-09 19:05:00|7771|7767|7779|7769|7779|7775|7767|7757|3739
1723230600000|2024-08-09 19:10:00|7778|7765|7753|7744|7778|7771|7752|7744|10043
1723230900000|2024-08-09 19:15:00|7754|7745|7782|7772|7784|7772|7753|7744|13968
1723231200000|2024-08-09 19:20:00|7780|7771|7768|7761|7780|7771|7753|7748|15404
1723231500000|2024-08-09 19:25:00|7767|7760|7781|7768|7786|7780|7763|7759|17787
1723231800000|2024-08-09 19:30:00|7782|7771|7763|7754|7784|7774|7763|7752|11228
1723232100000|2024-08-09 19:35:00|7764|7752|7751|7745|7770|7765|7747|7741|15306
1723232400000|2024-08-09 19:40:00|7754|7747|7752|7747|7762|7755|7747|7741|32330
1723232700000|2024-08-09 19:45:00|7754|7748|7757|7754|7771|7764|7752|7747|21889
1723233000000|2024-08-09 19:50:00|7758|7756|7753|7746|7784|7776|7738|7732|62360
1723233300000|2024-08-09 19:55:00|7754|7745|7771|7768|7792|7789|7739|7732|141402
1723469400000|2024-08-12 13:30:00|7845|7757|7900|7837|7900|7868|7799|7757|30924
1723469700000|2024-08-12 13:35:00|7899|7838|7873|7824|7900|7881|7838|7819|17698
1723470000000|2024-08-12 13:40:00|7872|7830|7802|7771|7872|7834|7802|7771|14326
1723470300000|2024-08-12 13:45:00|7801|7766|7791|7770|7818|7789|7781|7758|5640
1723470600000|2024-08-12 13:50:00|7808|7771|7794|7767|7820|7784|7776|7764|4928
1723470900000|2024-08-12 13:55:00|7792|7764|7728|7710|7792|7764|7721|7703|8855
1723471200000|2024-08-12 14:00:00|7727|7709|7749|7725|7754|7734|7720|7705|24509
1723471500000|2024-08-12 14:05:00|7748|7729|7783|7764|7783|7778|7744|7729|13106
1723471800000|2024-08-12 14:10:00|7778|7758|7762|7740|7778|7760|7750|7737|12408
1723472100000|2024-08-12 14:15:00|7764|7735|7734|7716|7764|7739|7727|7715|11047
1723472400000|2024-08-12 14:20:00|7741|7721|7744|7723|7768|7757|7738|7721|10904
1723472700000|2024-08-12 14:25:00|7745|7729|7738|7723|7758|7750|7738|7723|7791
1723473000000|2024-08-12 14:30:00|7741|7724|7727|7711|7745|7726|7716|7705|8291
1723473300000|2024-08-12 14:35:00|7728|7713|7727|7715|7741|7729|7723|7711|5895
1723473600000|2024-08-12 14:40:00|7728|7722|7725|7710|7749|7735|7719|7710|9622
1723473900000|2024-08-12 14:45:00|7718|7705|7734|7715|7734|7715|7702|7693|13341
1723474200000|2024-08-12 14:50:00|7721|7714|7722|7707|7734|7714|7704|7701|5650
1723474500000|2024-08-12 14:55:00|7720|7708|7741|7726|7741|7731|7710|7705|6196
1723474800000|2024-08-12 15:00:00|7749|7725|7780|7769|7780|7773|7743|7725|18111
1723475100000|2024-08-12 15:05:00|7779|7768|7779|7766|7779|7771|7767|7753|7106
1723475400000|2024-08-12 15:10:00|7782|7770|7780|7762|7790|7773|7778|7762|2410
1723475700000|2024-08-12 15:15:00|7779|7766|7781|7771|7784|7781|7770|7756|10064
1723476000000|2024-08-12 15:20:00|7780|7770|7720|7705|7784|7770|7720|7705|19588
1723476300000|2024-08-12 15:25:00|7719|7703|7737|7721|7737|7721|7696|7685|9626
1723476600000|2024-08-12 15:30:00|7729|7714|7737|7718|7744|7734|7720|7702|7000
1723476900000|2024-08-12 15:35:00|7740|7725|7742|7729|7750|7738|7736|7723|7237
1723477200000|2024-08-12 15:40:00|7747|7730|7748|7731|7763|7744|7738|7724|4885
1723477500000|2024-08-12 15:45:00|7749|7733|7734|7720|7751|7733|7724|7710|3783
1723477800000|2024-08-12 15:50:00|7732|7721|7750|7741|7750|7741|7732|7721|2301
1723478100000|2024-08-12 15:55:00|7747|7740|7758|7745|7769|7756|7738|7728|3684
1723478400000|2024-08-12 16:00:00|7757|7744|7755|7743|7767|7755|7754|7740|3200
1723478700000|2024-08-12 16:05:00|7753|7740|7748|7737|7755|7742|7727|7721|8995
1723479000000|2024-08-12 16:10:00|7750|7739|7761|7745|7761|7748|7748|7733|9290
1723479300000|2024-08-12 16:15:00|7750|7744|7748|7735|7752|7744|7740|7730|3280
1723479600000|2024-08-12 16:20:00|7747|7734|7750|7731|7750|7738|7740|7724|1500
1723479900000|2024-08-12 16:25:00|7749|7735|7745|7733|7750|7739|7739|7725|1627
1723480200000|2024-08-12 16:30:00|7746|7734|7739|7730|7750|7739|7736|7730|900
1723480500000|2024-08-12 16:35:00|7735|7727|7750|7739|7750|7739|7735|7727|3036
1723480800000|2024-08-12 16:40:00|7744|7740|7730|7724|7749|7740|7730|7724|2934
1723481100000|2024-08-12 16:45:00|7735|7728|7739|7729|7747|7733|7735|7728|2991
1723481400000|2024-08-12 16:50:00|7738|7727|7745|7732|7745|7732|7727|7717|3785
1723481700000|2024-08-12 16:55:00|7740|7731|7705|7695|7740|7731|7705|7695|6058
1723482000000|2024-08-12 17:00:00|7703|7694|7716|7698|7716|7698|7694|7682|4353
1723482300000|2024-08-12 17:05:00|7707|7695|7714|7696|7716|7703|7701|7690|3604
1723482600000|2024-08-12 17:10:00|7704|7694|7706|7699|7714|7700|7694|7686|4015
1723482900000|2024-08-12 17:15:00|7710|7701|7714|7697|7714|7702|7703|7696|7158
1723483200000|2024-08-12 17:20:00|7711|7702|7721|7704|7726|7714|7711|7699|4399
1723483500000|2024-08-12 17:25:00|7714|7702|7705|7691|7721|7708|7703|7688|4615
1723483800000|2024-08-12 17:30:00|7710|7695|7700|7695|7710|7698|7697|7690|2905
1723484100000|2024-08-12 17:35:00|7707|7692|7700|7688|7707|7696|7691|7688|3417
1723484400000|2024-08-12 17:40:00|7707|7689|7701|7691|7716|7702|7700|7689|2900
1723484700000|2024-08-12 17:45:00|7704|7690|7703|7696|7716|7700|7700|7689|13584
1723485000000|2024-08-12 17:50:00|7702|7695|7694|7691|7702|7695|7685|7675|14529
1723485300000|2024-08-12 17:55:00|7699|7692|7701|7688|7703|7692|7692|7685|9222
1723485600000|2024-08-12 18:00:00|7700|7689|7699|7689|7705|7693|7687|7680|3742
1723485900000|2024-08-12 18:05:00|7698|7688|7677|7664|7698|7688|7670|7663|5880
1723486200000|2024-08-12 18:10:00|7678|7665|7690|7677|7690|7677|7670|7664|2733
1723486500000|2024-08-12 18:15:00|7689|7679|7684|7675|7695|7682|7679|7672|3938
1723486800000|2024-08-12 18:20:00|7688|7678|7678|7672|7695|7682|7677|7672|2551
1723487100000|2024-08-12 18:25:00|7676|7673|7682|7675|7688|7675|7676|7672|2260
1723487400000|2024-08-12 18:30:00|7679|7674|7672|7663|7682|7674|7669|7658|5267
1723487700000|2024-08-12 18:35:00|7668|7662|7688|7681|7692|7685|7665|7658|3939
1723488000000|2024-08-12 18:40:00|7686|7679|7687|7681|7691|7685|7682|7676|4569
1723488300000|2024-08-12 18:45:00|7683|7680|7678|7673|7683|7680|7678|7673|4162
1723488600000|2024-08-12 18:50:00|7681|7674|7675|7670|7686|7678|7675|7670|3853
1723488900000|2024-08-12 18:55:00|7680|7671|7678|7671|7690|7684|7678|7670|10837
1723489200000|2024-08-12 19:00:00|7677|7670|7697|7689|7698|7689|7673|7670|10957
1723489500000|2024-08-12 19:05:00|7696|7691|7685|7680|7696|7692|7679|7673|7958
1723489800000|2024-08-12 19:10:00|7688|7681|7682|7673|7695|7688|7680|7673|5391
1723490100000|2024-08-12 19:15:00|7681|7672|7689|7682|7689|7683|7677|7670|8469
1723490400000|2024-08-12 19:20:00|7686|7681|7683|7675|7688|7681|7677|7671|19506
1723490700000|2024-08-12 19:25:00|7681|7677|7682|7677|7687|7681|7676|7675|7143
1723491000000|2024-08-12 19:30:00|7686|7678|7677|7670|7694|7687|7672|7670|11581
1723491300000|2024-08-12 19:35:00|7676|7671|7656|7653|7676|7671|7651|7647|11763
1723491600000|2024-08-12 19:40:00|7657|7654|7674|7671|7675|7671|7657|7653|16718
1723491900000|2024-08-12 19:45:00|7675|7672|7680|7673|7681|7675|7666|7663|18277
1723492200000|2024-08-12 19:50:00|7681|7675|7685|7681|7696|7687|7665|7659|38431
1723492500000|2024-08-12 19:55:00|7690|7682|7668|7663|7699|7691|7652|7650|155634
1723555800000|2024-08-13 13:30:00|7759|7720|7774|7733|7779|7759|7740|7720|32441
1723556100000|2024-08-13 13:35:00|7770|7734|7765|7738|7770|7752|7749|7728|6448
1723556400000|2024-08-13 13:40:00|7767|7739|7823|7814|7838|7817|7765|7739|16301
1723556700000|2024-08-13 13:45:00|7834|7819|7868|7853|7874|7859|7834|7816|26773
1723557000000|2024-08-13 13:50:00|7870|7854|7934|7924|7934|7924|7862|7854|25362
1723557300000|2024-08-13 13:55:00|7932|7922|7938|7929|7955|7945|7904|7896|26803
1723557600000|2024-08-13 14:00:00|7951|7930|7955|7943|7955|7943|7929|7921|13605
1723557900000|2024-08-13 14:05:00|7954|7940|7945|7921|7954|7943|7931|7921|23069
1723558200000|2024-08-13 14:10:00|7940|7930|7953|7940|7955|7944|7936|7921|8508
1723558500000|2024-08-13 14:15:00|7952|7939|7940|7913|7953|7942|7923|7909|3926
1723558800000|2024-08-13 14:20:00|7941|7914|7943|7930|7944|7930|7931|7914|10677
1723559100000|2024-08-13 14:25:00|7936|7931|7961|7942|7965|7962|7927|7911|11910
1723559400000|2024-08-13 14:30:00|7949|7943|7978|7964|7978|7964|7944|7938|10359
1723559700000|2024-08-13 14:35:00|7977|7970|7975|7962|7997|7983|7961|7950|16338
1723560000000|2024-08-13 14:40:00|7963|7960|7979|7968|7988|7974|7961|7955|8894
1723560300000|2024-08-13 14:45:00|7974|7969|8015|8002|8019|8012|7974|7969|67205
1723560600000|2024-08-13 14:50:00|8016|8005|8009|8000|8016|8005|8001|7996|7631
1723560900000|2024-08-13 14:55:00|8004|8001|8018|8011|8026|8011|8000|7997|6784
1723561200000|2024-08-13 15:00:00|8019|8012|8028|8018|8028|8018|8010|8004|6751
1723561500000|2024-08-13 15:05:00|8030|8019|8028|8017|8033|8028|8023|8014|9462
1723561800000|2024-08-13 15:10:00|8027|8023|8030|8021|8033|8023|8013|8007|8217
1723562100000|2024-08-13 15:15:00|8029|8018|8051|8045|8063|8060|8022|8013|16503
1723562400000|2024-08-13 15:20:00|8052|8046|8051|8046|8060|8053|8043|8037|15588
1723562700000|2024-08-13 15:25:00|8050|8045|8050|8042|8056|8051|8038|8033|11351
1723563000000|2024-08-13 15:30:00|8049|8041|8054|8042|8057|8049|8037|8034|27847
1723563300000|2024-08-13 15:35:00|8055|8045|8056|8050|8063|8058|8052|8045|9054
1723563600000|2024-08-13 15:40:00|8061|8052|8059|8055|8071|8065|8059|8052|12115
1723563900000|2024-08-13 15:45:00|8060|8057|8068|8063|8075|8065|8059|8055|5360
1723564200000|2024-08-13 15:50:00|8071|8064|8075|8067|8075|8069|8059|8054|9255
1723564500000|2024-08-13 15:55:00|8073|8062|8060|8053|8078|8072|8060|8053|12792
1723564800000|2024-08-13 16:00:00|8059|8052|8078|8068|8078|8070|8052|8043|7983
1723565100000|2024-08-13 16:05:00|8075|8069|8088|8081|8090|8085|8075|8069|9403
1723565400000|2024-08-13 16:10:00|8090|8083|8115|8106|8115|8106|8083|8079|32585
1723565700000|2024-08-13 16:15:00|8114|8107|8105|8098|8114|8108|8101|8096|7354
1723566000000|2024-08-13 16:20:00|8104|8096|8093|8087|8104|8098|8091|8085|18214
1723566300000|2024-08-13 16:25:00|8094|8088|8112|8102|8113|8105|8094|8087|5992
1723566600000|2024-08-13 16:30:00|8111|8101|8102|8097|8111|8107|8096|8093|8587
1723566900000|2024-08-13 16:35:00|8101|8095|8100|8092|8104|8095|8093|8087|8515
1723567200000|2024-08-13 16:40:00|8099|8090|8096|8090|8100|8092|8094|8090|5871
1723567500000|2024-08-13 16:45:00|8094|8092|8111|8101|8112|8104|8090|8084|9774
1723567800000|2024-08-13 16:50:00|8115|8104|8102|8095|8115|8108|8102|8095|2854
1723568100000|2024-08-13 16:55:00|8097|8096|8107|8100|8110|8104|8097|8095|5101
1723568400000|2024-08-13 17:00:00|8105|8102|8108|8091|8110|8102|8099|8089|1943
1723568700000|2024-08-13 17:05:00|8106|8092|8107|8095|8107|8096|8098|8091|2298
1723569000000|2024-08-13 17:10:00|8104|8092|8100|8091|8107|8097|8094|8086|5347
1723569300000|2024-08-13 17:15:00|8097|8088|8094|8087|8097|8090|8091|8086|4285
1723569600000|2024-08-13 17:20:00|8090|8086|8087|8080|8092|8087|8086|8080|16846
1723569900000|2024-08-13 17:25:00|8085|8078|8091|8083|8099|8090|8085|8078|7590
1723570200000|2024-08-13 17:30:00|8092|8084|8090|8079|8100|8094|8088|8079|7861
1723570500000|2024-08-13 17:35:00|8091|8080|8096|8090|8100|8093|8091|8080|4455
1723570800000|2024-08-13 17:40:00|8100|8091|8102|8096|8105|8099|8098|8088|2612
1723571100000|2024-08-13 17:45:00|8099|8092|8084|8070|8099|8093|8066|8052|19697
1723571400000|2024-08-13 17:50:00|8091|8069|8091|8082|8091|8085|8084|8069|2133
1723571700000|2024-08-13 17:55:00|8097|8083|8102|8092|8102|8092|8090|8081|4335
1723572000000|2024-08-13 18:00:00|8098|8091|8111|8102|8114|8102|8095|8081|12946
1723572300000|2024-08-13 18:05:00|8109|8100|8108|8101|8115|8107|8104|8100|4859
1723572600000|2024-08-13 18:10:00|8107|8100|8114|8104|8115|8105|8105|8100|6497
1723572900000|2024-08-13 18:15:00|8115|8108|8117|8110|8123|8119|8104|8099|23695
1723573200000|2024-08-13 18:20:00|8122|8111|8143|8134|8143|8138|8121|8111|10004
1723573500000|2024-08-13 18:25:00|8142|8138|8135|8127|8143|8140|8130|8124|4966
1723573800000|2024-08-13 18:30:00|8134|8123|8139|8135|8139|8135|8127|8120|5079
1723574100000|2024-08-13 18:35:00|8140|8129|8138|8130|8145|8140|8135|8128|12738
1723574400000|2024-08-13 18:40:00|8134|8127|8133|8128|8142|8133|8127|8121|105448
1723574700000|2024-08-13 18:45:00|8132|8126|8140|8136|8140|8137|8125|8123|7246
1723575000000|2024-08-13 18:50:00|8143|8137|8148|8146|8161|8156|8143|8137|11274
1723575300000|2024-08-13 18:55:00|8149|8147|8137|8133|8151|8147|8136|8133|8027
1723575600000|2024-08-13 19:00:00|8136|8132|8137|8134|8149|8141|8135|8128|9566
1723575900000|2024-08-13 19:05:00|8136|8132|8139|8133|8141|8135|8126|8123|15124
1723576200000|2024-08-13 19:10:00|8140|8134|8131|8125|8146|8139|8131|8125|4919
1723576500000|2024-08-13 19:15:00|8130|8124|8130|8125|8132|8128|8127|8121|18578
1723576800000|2024-08-13 19:20:00|8129|8126|8151|8142|8151|8142|8128|8121|9887
1723577100000|2024-08-13 19:25:00|8150|8143|8153|8149|8153|8150|8143|8140|12739
1723577400000|2024-08-13 19:30:00|8152|8150|8147|8143|8153|8151|8137|8132|28801
1723577700000|2024-08-13 19:35:00|8146|8141|8127|8121|8146|8141|8121|8113|88358
1723578000000|2024-08-13 19:40:00|8126|8122|8145|8141|8145|8142|8126|8122|17975
1723578300000|2024-08-13 19:45:00|8144|8142|8139|8137|8144|8142|8131|8125|31711
1723578600000|2024-08-13 19:50:00|8138|8136|8119|8114|8145|8143|8105|8103|98653
1723578900000|2024-08-13 19:55:00|8120|8113|8174|8173|8177|8176|8113|8112|219194
1723642200000|2024-08-14 13:30:00|8298|8216|8219|8208|8336|8309|8210|8200|69573
1723642500000|2024-08-14 13:35:00|8210|8203|8240|8222|8275|8251|8197|8178|10541
1723642800000|2024-08-14 13:40:00|8253|8232|8167|8155|8264|8240|8167|8155|18217
1723643100000|2024-08-14 13:45:00|8168|8166|8204|8183|8216|8204|8168|8155|33834
1723643400000|2024-08-14 13:50:00|8205|8202|8183|8172|8212|8203|8177|8170|26765
1723643700000|2024-08-14 13:55:00|8192|8181|8174|8155|8205|8188|8161|8152|57152
1723644000000|2024-08-14 14:00:00|8165|8156|8163|8145|8205|8188|8160|8145|27091
1723644300000|2024-08-14 14:05:00|8161|8144|8132|8119|8163|8144|8118|8104|22531
1723644600000|2024-08-14 14:10:00|8131|8120|8140|8121|8140|8122|8111|8105|19789
1723644900000|2024-08-14 14:15:00|8127|8122|8145|8128|8155|8138|8113|8109|7612
1723645200000|2024-08-14 14:20:00|8139|8129|8156|8138|8159|8144|8127|8110|8270
1723645500000|2024-08-14 14:25:00|8155|8137|8152|8137|8155|8144|8128|8123|12479
1723645800000|2024-08-14 14:30:00|8154|8139|8089|8070|8154|8146|8088|8070|20824
1723646100000|2024-08-14 14:35:00|8088|8078|8119|8112|8119|8112|8088|8070|19666
1723646400000|2024-08-14 14:40:00|8126|8115|8125|8109|8144|8136|8123|8109|9693
1723646700000|2024-08-14 14:45:00|8127|8113|8162|8138|8169|8152|8126|8109|17457
1723647000000|2024-08-14 14:50:00|8161|8137|8164|8150|8164|8150|8142|8127|7361
1723647300000|2024-08-14 14:55:00|8169|8151|8187|8166|8192|8179|8169|8151|6961
1723647600000|2024-08-14 15:00:00|8186|8167|8194|8169|8198|8182|8178|8166|5093
1723647900000|2024-08-14 15:05:00|8193|8177|8184|8174|8193|8177|8170|8159|3098
1723648200000|2024-08-14 15:10:00|8183|8164|8179|8170|8195|8186|8173|8164|21751
1723648500000|2024-08-14 15:15:00|8178|8164|8172|8159|8178|8172|8168|8155|9058
1723648800000|2024-08-14 15:20:00|8174|8166|8190|8177|8190|8188|8169|8159|8378
1723649100000|2024-08-14 15:25:00|8191|8178|8213|8200|8224|8215|8191|8178|18054
1723649400000|2024-08-14 15:30:00|8211|8203|8236|8230|8240|8230|8204|8200|22734
1723649700000|2024-08-14 15:35:00|8235|8222|8230|8221|8235|8235|8215|8208|6433
1723650000000|2024-08-14 15:40:00|8231|8222|8229|8214|8237|8230|8217|8207|7519
1723650300000|2024-08-14 15:45:00|8230|8215|8233|8222|8235|8226|8221|8214|5111
1723650600000|2024-08-14 15:50:00|8228|8223|8243|8235|8250|8237|8228|8222|12472
1723650900000|2024-08-14 15:55:00|8245|8238|8248|8237|8250|8239|8235|8226|3740
1723651200000|2024-08-14 16:00:00|8247|8234|8232|8224|8250|8234|8231|8224|5048
1723651500000|2024-08-14 16:05:00|8231|8222|8220|8212|8232|8224|8220|8212|4562
1723651800000|2024-08-14 16:10:00|8219|8208|8216|8208|8219|8211|8210|8206|7981
1723652100000|2024-08-14 16:15:00|8215|8207|8200|8188|8215|8208|8192|8182|9835
1723652400000|2024-08-14 16:20:00|8202|8190|8171|8152|8203|8195|8167|8152|9107
1723652700000|2024-08-14 16:25:00|8159|8153|8176|8164|8182|8171|8156|8152|4057
1723653000000|2024-08-14 16:30:00|8169|8165|8177|8165|8178|8171|8168|8157|5327
1723653300000|2024-08-14 16:35:00|8176|8167|8173|8161|8180|8172|8167|8156|5399
1723653600000|2024-08-14 16:40:00|8170|8160|8149|8133|8170|8161|8145|8133|8742
1723653900000|2024-08-14 16:45:00|8148|8132|8162|8150|8167|8150|8140|8132|4143
1723654200000|2024-08-14 16:50:00|8163|8153|8180|8166|8180|8168|8162|8153|3016
1723654500000|2024-08-14 16:55:00|8179|8175|8187|8172|8188|8175|8174|8165|6399
1723654800000|2024-08-14 17:00:00|8184|8168|8187|8168|8187|8173|8172|8166|2755
1723655100000|2024-08-14 17:05:00|8185|8172|8188|8180|8191|8180|8185|8172|3087
1723655400000|2024-08-14 17:10:00|8183|8179|8191|8178|8191|8180|8177|8169|6380
1723655700000|2024-08-14 17:15:00|8192|8177|8199|8191|8200|8198|8188|8177|7782
1723656000000|2024-08-14 17:20:00|8200|8192|8193|8181|8210|8196|8190|8181|1000
1723656300000|2024-08-14 17:25:00|8192|8174|8187|8172|8193|8177|8180|8170|4880
1723656600000|2024-08-14 17:30:00|8188|8175|8183|8171|8195|8184|8182|8171|3839
1723656900000|2024-08-14 17:35:00|8185|8180|8179|8170|8199|8186|8179|8164|3110
1723657200000|2024-08-14 17:40:00|8178|8171|8179|8167|8180|8171|8167|8161|4660
1723657500000|2024-08-14 17:45:00|8178|8168|8180|8171|8180|8172|8178|8167|2145
1723657800000|2024-08-14 17:50:00|8181|8173|8194|8182|8194|8186|8180|8171|3921
1723658100000|2024-08-14 17:55:00|8193|8181|8195|8184|8197|8190|8193|8181|4981
1723658400000|2024-08-14 18:00:00|8194|8183|8180|8168|8194|8184|8178|8167|3919
1723658700000|2024-08-14 18:05:00|8181|8167|8176|8170|8181|8176|8176|8167|1764
1723659000000|2024-08-14 18:10:00|8175|8168|8171|8165|8177|8173|8169|8165|4914
1723659300000|2024-08-14 18:15:00|8170|8162|8168|8161|8174|8170|8168|8157|3420
1723659600000|2024-08-14 18:20:00|8169|8164|8174|8167|8176|8171|8169|8161|10128
1723659900000|2024-08-14 18:25:00|8175|8172|8194|8182|8195|8182|8174|8167|24860
1723660200000|2024-08-14 18:30:00|8195|8183|8188|8172|8203|8191|8182|8172|6788
1723660500000|2024-08-14 18:35:00|8184|8171|8202|8188|8202|8189|8172|8162|2859
1723660800000|2024-08-14 18:40:00|8201|8190|8190|8182|8201|8190|8189|8182|4122
1723661100000|2024-08-14 18:45:00|8189|8181|8185|8176|8195|8187|8182|8176|5572
1723661400000|2024-08-14 18:50:00|8181|8178|8196|8187|8196|8187|8181|8176|4192
1723661700000|2024-08-14 18:55:00|8200|8188|8198|8191|8200|8195|8192|8186|5071
1723662000000|2024-08-14 19:00:00|8199|8188|8185|8174|8199|8191|8183|8173|4689
1723662300000|2024-08-14 19:05:00|8184|8176|8176|8170|8184|8180|8173|8170|3388
1723662600000|2024-08-14 19:10:00|8177|8168|8158|8147|8177|8170|8147|8141|10081
1723662900000|2024-08-14 19:15:00|8157|8146|8171|8162|8171|8166|8154|8141|4976
1723663200000|2024-08-14 19:20:00|8170|8163|8169|8162|8173|8165|8162|8155|4727
1723663500000|2024-08-14 19:25:00|8173|8158|8164|8156|8174|8165|8163|8156|3856
1723663800000|2024-08-14 19:30:00|8163|8157|8160|8154|8172|8165|8157|8151|9179
1723664100000|2024-08-14 19:35:00|8162|8155|8160|8156|8168|8163|8157|8152|6122
1723664400000|2024-08-14 19:40:00|8164|8157|8157|8151|8168|8164|8155|8148|11725
1723664700000|2024-08-14 19:45:00|8156|8152|8166|8162|8168|8165|8155|8150|22063
1723665000000|2024-08-14 19:50:00|8167|8164|8166|8161|8169|8167|8135|8132|42987
1723665300000|2024-08-14 19:55:00|8167|8162|8148|8144|8169|8166|8144|8141|108091
1723728600000|2024-08-15 13:30:00|8320|8243|8165|8142|8321|8243|8143|8125|25284
1723728900000|2024-08-15 13:35:00|8164|8130|8235|8198|8235|8213|8135|8125|32560
1723729200000|2024-08-15 13:40:00|8236|8220|8249|8232|8285|8259|8235|8218|18341
1723729500000|2024-08-15 13:45:00|8250|8233|8255|8233|8260|8249|8228|8208|17985
1723729800000|2024-08-15 13:50:00|8252|8247|8310|8290|8314|8302|8251|8247|95117
1723730100000|2024-08-15 13:55:00|8314|8291|8316|8302|8319|8313|8289|8268|21628
1723730400000|2024-08-15 14:00:00|8320|8305|8283|8270|8328|8319|8283|8270|32266
1723730700000|2024-08-15 14:05:00|8277|8263|8315|8299|8322|8306|8269|8256|16806
1723731000000|2024-08-15 14:10:00|8311|8298|8317|8305|8321|8313|8301|8284|10869
1723731300000|2024-08-15 14:15:00|8311|8300|8302|8289|8318|8304|8302|8281|6167
1723731600000|2024-08-15 14:20:00|8307|8295|8318|8303|8328|8315|8307|8295|12964
1723731900000|2024-08-15 14:25:00|8327|8307|8325|8314|8328|8319|8318|8307|22910
1723732200000|2024-08-15 14:30:00|8324|8323|8332|8322|8348|8340|8324|8317|25424
1723732500000|2024-08-15 14:35:00|8331|8317|8344|8330|8345|8331|8331|8316|24248
1723732800000|2024-08-15 14:40:00|8342|8324|8304|8287|8342|8324|8298|8287|27580
1723733100000|2024-08-15 14:45:00|8303|8288|8302|8292|8314|8302|8288|8276|10113
1723733400000|2024-08-15 14:50:00|8301|8286|8299|8286|8304|8291|8288|8280|38377
1723733700000|2024-08-15 14:55:00|8286|8282|8283|8275|8296|8285|8281|8275|3737
1723734000000|2024-08-15 15:00:00|8282|8271|8284|8271|8284|8276|8265|8255|7474
1723734300000|2024-08-15 15:05:00|8277|8266|8269|8258|8277|8270|8258|8250|21350
1723734600000|2024-08-15 15:10:00|8268|8265|8288|8268|8292|8278|8268|8261|5674
1723734900000|2024-08-15 15:15:00|8287|8269|8276|8262|8287|8276|8270|8261|13076
1723735200000|2024-08-15 15:20:00|8273|8261|8265|8253|8273|8266|8262|8252|14657
1723735500000|2024-08-15 15:25:00|8262|8252|8245|8231|8265|8252|8245|8231|3927
1723735800000|2024-08-15 15:30:00|8244|8226|8234|8223|8245|8231|8234|8215|3080
1723736100000|2024-08-15 15:35:00|8232|8220|8245|8233|8248|8237|8232|8215|3250
1723736400000|2024-08-15 15:40:00|8246|8236|8250|8240|8250|8246|8246|8232|4181
1723736700000|2024-08-15 15:45:00|8249|8249|8257|8248|8257|8251|8239|8236|18460
1723737000000|2024-08-15 15:50:00|8259|8246|8261|8251|8261|8257|8259|8246|3896
1723737300000|2024-08-15 15:55:00|8254|8252|8237|8223|8254|8252|8235|8222|3508
1723737600000|2024-08-15 16:00:00|8235|8222|8265|8251|8265|8251|8230|8218|5629
1723737900000|2024-08-15 16:05:00|8264|8252|8280|8272|8282|8272|8261|8251|11046
1723738200000|2024-08-15 16:10:00|8279|8270|8280|8270|8280|8275|8273|8261|3603
1723738500000|2024-08-15 16:15:00|8281|8271|8276|8264|8284|8276|8273|8264|4202
1723738800000|2024-08-15 16:20:00|8279|8268|8271|8260|8280|8269|8265|8260|2201
1723739100000|2024-08-15 16:25:00|8269|8256|8274|8263|8274|8267|8266|8253|2132
1723739400000|2024-08-15 16:30:00|8271|8264|8262|8250|8271|8264|8253|8241|3299
1723739700000|2024-08-15 16:35:00|8267|8252|8265|8250|8269|8261|8265|8246|3441
1723740000000|2024-08-15 16:40:00|8262|8251|8260|8248|8265|8255|8260|8242|821
1723740300000|2024-08-15 16:45:00|8265|8249|8249|8238|8265|8253|8246|8231|5667
1723740600000|2024-08-15 16:50:00|8247|8239|8263|8253|8263|8256|8247|8239|4428
1723740900000|2024-08-15 16:55:00|8262|8254|8262|8246|8263|8257|8259|8244|2802
1723741200000|2024-08-15 17:00:00|8261|8245|8247|8238|8261|8245|8246|8232|2613
1723741500000|2024-08-15 17:05:00|8250|8246|8236|8230|8250|8246|8236|8230|5003
1723741800000|2024-08-15 17:10:00|8242|8228|8242|8237|8242|8239|8239|8228|1297
1723742100000|2024-08-15 17:15:00|8247|8236|8239|8231|8248|8241|8239|8230|3703
1723742400000|2024-08-15 17:20:00|8237|8230|8238|8232|8238|8232|8234|8224|3499
1723742700000|2024-08-15 17:25:00|8235|8229|8243|8232|8244|8240|8235|8229|3636
1723743000000|2024-08-15 17:30:00|8245|8233|8252|8241|8252|8245|8245|8232|1813
1723743300000|2024-08-15 17:35:00|8250|8240|8261|8253|8261|8255|8248|8240|4924
1723743600000|2024-08-15 17:40:00|8265|8254|8270|8264|8274|8266|8259|8254|5691
1723743900000|2024-08-15 17:45:00|8274|8265|8274|8266|8285|8273|8272|8265|3592
1723744200000|2024-08-15 17:50:00|8276|8270|8281|8271|8285|8280|8276|8270|3424
1723744500000|2024-08-15 17:55:00|8276|8266|8275|8269|8281|8270|8272|8262|1746
1723744800000|2024-08-15 18:00:00|8271|8264|8285|8275|8285|8279|8271|8264|6013
1723745100000|2024-08-15 18:05:00|8284|8273|8286|8277|8293|8285|8281|8273|4802
1723745400000|2024-08-15 18:10:00|8285|8278|8274|8264|8289|8282|8274|8264|3651
1723745700000|2024-08-15 18:15:00|8275|8265|8275|8267|8275|8267|8271|8260|1543
1723746000000|2024-08-15 18:20:00|8277|8263|8283|8271|8283|8274|8277|8263|2946
1723746300000|2024-08-15 18:25:00|8281|8272|8278|8272|8281|8273|8271|8260|5762
1723746600000|2024-08-15 18:30:00|8277|8270|8272|8265|8277|8272|8271|8258|5658
1723746900000|2024-08-15 18:35:00|8268|8264|8274|8264|8276|8270|8268|8264|2665
1723747200000|2024-08-15 18:40:00|8273|8269|8281|8270|8281|8275|8268|8260|3384
1723747500000|2024-08-15 18:45:00|8278|8269|8288|8275|8289|8282|8275|8268|5349
1723747800000|2024-08-15 18:50:00|8285|8276|8274|8264|8288|8276|8270|8263|4290
1723748100000|2024-08-15 18:55:00|8272|8262|8273|8266|8276|8273|8267|8256|5799
1723748400000|2024-08-15 19:00:00|8271|8265|8259|8251|8271|8265|8258|8250|6824
1723748700000|2024-08-15 19:05:00|8258|8252|8263|8256|8264|8260|8258|8252|2812
1723749000000|2024-08-15 19:10:00|8261|8255|8256|8249|8261|8255|8250|8247|7884
1723749300000|2024-08-15 19:15:00|8252|8250|8259|8252|8262|8255|8248|8240|12645
1723749600000|2024-08-15 19:20:00|8260|8255|8255|8249|8260|8255|8250|8246|6414
1723749900000|2024-08-15 19:25:00|8253|8246|8257|8249|8262|8259|8252|8246|8902
1723750200000|2024-08-15 19:30:00|8256|8248|8262|8256|8263|8259|8249|8243|10603
1723750500000|2024-08-15 19:35:00|8261|8255|8223|8218|8262|8255|8223|8215|18350
1723750800000|2024-08-15 19:40:00|8222|8216|8217|8208|8234|8229|8214|8206|33429
1723751100000|2024-08-15 19:45:00|8215|8209|8225|8215|8225|8221|8208|8201|39635
1723751400000|2024-08-15 19:50:00|8224|8214|8198|8194|8229|8224|8190|8188|64461
1723751700000|2024-08-15 19:55:00|8199|8193|8214|8213|8223|8219|8192|8188|123767
1723815000000|2024-08-16 13:30:00|8160|8120|8173|8122|8173|8136|8095|8080|360188
1723815300000|2024-08-16 13:35:00|8171|8123|8210|8190|8210|8190|8170|8123|10835
1723815600000|2024-08-16 13:40:00|8211|8195|8225|8202|8233|8217|8190|8176|21373
1723815900000|2024-08-16 13:45:00|8235|8212|8249|8214|8250|8219|8203|8190|14248
1723816200000|2024-08-16 13:50:00|8248|8219|8256|8235|8285|8271|8247|8219|8738
1723816500000|2024-08-16 13:55:00|8232|8231|8217|8200|8256|8231|8207|8193|9286
1723816800000|2024-08-16 14:00:00|8221|8205|8284|8258|8285|8266|8221|8200|10957
1723817100000|2024-08-16 14:05:00|8283|8257|8265|8245|8283|8257|8251|8235|5042
1723817400000|2024-08-16 14:10:00|8253|8237|8240|8229|8265|8238|8240|8225|8370
1723817700000|2024-08-16 14:15:00|8252|8240|8276|8245|8280|8272|8252|8229|16958
1723818000000|2024-08-16 14:20:00|8275|8246|8270|8249|8275|8262|8250|8231|4267
1723818300000|2024-08-16 14:25:00|8269|8261|8266|8244|8275|8262|8248|8235|9047
1723818600000|2024-08-16 14:30:00|8265|8245|8237|8219|8265|8255|8237|8216|3955
1723818900000|2024-08-16 14:35:00|8243|8224|8230|8221|8252|8235|8224|8214|2881
1723819200000|2024-08-16 14:40:00|8233|8223|8226|8214|8233|8226|8210|8205|11107
1723819500000|2024-08-16 14:45:00|8227|8210|8201|8181|8232|8215|8200|8181|4475
1723819800000|2024-08-16 14:50:00|8205|8182|8200|8183|8220|8207|8200|8180|2250
1723820100000|2024-08-16 14:55:00|8194|8188|8207|8195|8220|8199|8194|8179|6720
1723820400000|2024-08-16 15:00:00|8209|8201|8220|8206|8220|8210|8209|8195|1199
1723820700000|2024-08-16 15:05:00|8219|8212|8221|8203|8228|8219|8209|8201|3089
1723821000000|2024-08-16 15:10:00|8220|8204|8217|8204|8220|8204|8217|8201|4880
1723821300000|2024-08-16 15:15:00|8216|8201|8206|8186|8216|8201|8199|8185|1695
1723821600000|2024-08-16 15:20:00|8202|8185|8210|8197|8210|8204|8196|8182|3000
1723821900000|2024-08-16 15:25:00|8201|8200|8193|8181|8210|8200|8187|8178|13509
1723822200000|2024-08-16 15:30:00|8194|8178|8201|8185|8201|8191|8193|8178|1351
1723822500000|2024-08-16 15:35:00|8202|8188|8214|8203|8215|8203|8202|8188|2422
1723822800000|2024-08-16 15:40:00|8215|8204|8215|8209|8219|8213|8212|8203|3658
1723823100000|2024-08-16 15:45:00|8217|8212|8218|8207|8226|8221|8214|8207|8663
1723823400000|2024-08-16 15:50:00|8217|8204|8205|8196|8217|8209|8205|8195|8562
1723823700000|2024-08-16 15:55:00|8206|8197|8204|8193|8209|8202|8204|8188|2034
1723824000000|2024-08-16 16:00:00|8203|8191|8192|8183|8203|8192|8192|8181|2959
1723824300000|2024-08-16 16:05:00|8191|8182|8199|8192|8199|8193|8188|8182|4501
1723824600000|2024-08-16 16:10:00|8202|8194|8204|8193|8206|8200|8194|8187|3923
1723824900000|2024-08-16 16:15:00|8207|8194|8210|8202|8216|8205|8200|8192|2356
1723825200000|2024-08-16 16:20:00|8209|8203|8214|8208|8214|8209|8207|8194|5329
1723825500000|2024-08-16 16:25:00|8218|8212|8223|8213|8223|8214|8206|8201|2912
1723825800000|2024-08-16 16:30:00|8224|8209|8229|8221|8229|8221|8224|8209|3070
1723826100000|2024-08-16 16:35:00|8228|8217|8228|8221|8233|8227|8220|8216|5191
1723826400000|2024-08-16 16:40:00|8225|8219|8220|8213|8225|8220|8220|8210|3163
1723826700000|2024-08-16 16:45:00|8219|8212|8215|8208|8219|8212|8212|8200|3590
1723827000000|2024-08-16 16:50:00|8217|8209|8230|8219|8230|8221|8217|8201|7862
1723827300000|2024-08-16 16:55:00|8229|8220|8229|8219|8229|8221|8229|8219|2263
1723827600000|2024-08-16 17:00:00|8228|8217|8229|8224|8230|8224|8220|8213|3934
1723827900000|2024-08-16 17:05:00|8228|8222|8212|8204|8228|8222|8212|8204|5701
1723828200000|2024-08-16 17:10:00|8213|8205|8196|8191|8214|8208|8196|8190|3994
1723828500000|2024-08-16 17:15:00|8200|8194|8203|8194|8203|8199|8198|8184|13923
1723828800000|2024-08-16 17:20:00|8205|8195|8194|8184|8205|8201|8194|8184|6214
1723829100000|2024-08-16 17:25:00|8193|8189|8192|8187|8193|8189|8188|8181|2900
1723829400000|2024-08-16 17:30:00|8194|8183|8191|8184|8199|8195|8191|8182|5574
1723829700000|2024-08-16 17:35:00|8194|8185|8192|8187|8196|8193|8191|8183|2150
1723830000000|2024-08-16 17:40:00|8191|8189|8196|8188|8196|8194|8190|8183|5670
1723830300000|2024-08-16 17:45:00|8193|8189|8202|8195|8204|8195|8186|8181|8628
1723830600000|2024-08-16 17:50:00|8205|8196|8195|8180|8205|8197|8190|8180|4568
1723830900000|2024-08-16 17:55:00|8194|8182|8197|8189|8201|8194|8188|8182|6180
1723831200000|2024-08-16 18:00:00|8195|8188|8184|8177|8195|8188|8184|8175|3132
1723831500000|2024-08-16 18:05:00|8183|8180|8176|8169|8194|8182|8176|8169|14717
1723831800000|2024-08-16 18:10:00|8178|8172|8186|8179|8189|8181|8176|8171|9967
1723832100000|2024-08-16 18:15:00|8187|8184|8198|8190|8198|8191|8187|8179|2956
1723832400000|2024-08-16 18:20:00|8194|8191|8194|8184|8194|8191|8185|8181|3233
1723832700000|2024-08-16 18:25:00|8193|8183|8213|8202|8213|8202|8192|8183|3725
1723833000000|2024-08-16 18:30:00|8216|8203|8211|8206|8216|8208|8211|8203|1998
1723833300000|2024-08-16 18:35:00|8213|8207|8221|8212|8222|8214|8213|8206|2699
1723833600000|2024-08-16 18:40:00|8220|8210|8214|8208|8220|8213|8212|8208|3512
1723833900000|2024-08-16 18:45:00|8218|8209|8215|8212|8223|8217|8215|8209|3935
1723834200000|2024-08-16 18:50:00|8218|8213|8224|8218|8225|8221|8214|8209|4071
1723834500000|2024-08-16 18:55:00|8223|8219|8230|8223|8230|8225|8219|8215|3750
1723834800000|2024-08-16 19:00:00|8229|8221|8225|8221|8233|8227|8225|8220|4417
1723835100000|2024-08-16 19:05:00|8226|8220|8222|8215|8229|8224|8220|8215|5773
1723835400000|2024-08-16 19:10:00|8221|8216|8228|8222|8228|8222|8218|8215|3646
1723835700000|2024-08-16 19:15:00|8227|8223|8236|8232|8238|8233|8226|8221|6631
1723836000000|2024-08-16 19:20:00|8235|8233|8221|8212|8235|8233|8221|8212|7656
1723836300000|2024-08-16 19:25:00|8217|8208|8227|8222|8229|8225|8214|8205|12010
1723836600000|2024-08-16 19:30:00|8226|8221|8218|8214|8228|8223|8212|8207|10159
1723836900000|2024-08-16 19:35:00|8217|8215|8218|8213|8232|8224|8213|8210|11586
1723837200000|2024-08-16 19:40:00|8217|8210|8225|8221|8231|8225|8215|8210|16437
1723837500000|2024-08-16 19:45:00|8224|8220|8216|8210|8226|8222|8212|8206|12250
1723837800000|2024-08-16 19:50:00|8215|8211|8237|8231|8238|8231|8205|8202|29879
1723838100000|2024-08-16 19:55:00|8236|8229|8239|8236|8245|8241|8231|8227|74158
1724074200000|2024-08-19 13:30:00|8295|8235|8289|8255|8295|8285|8241|8177|65512
1724074500000|2024-08-19 13:35:00|8283|8256|8240|8223|8283|8257|8229|8211|14437
1724074800000|2024-08-19 13:40:00|8242|8224|8239|8212|8256|8234|8230|8208|17046
1724075100000|2024-08-19 13:45:00|8241|8213|8285|8273|8312|8294|8241|8210|30520
1724075400000|2024-08-19 13:50:00|8283|8270|8291|8276|8299|8287|8276|8261|6527
1724075700000|2024-08-19 13:55:00|8295|8275|8305|8292|8305|8298|8281|8275|9945
1724076000000|2024-08-19 14:00:00|8304|8295|8315|8301|8325|8316|8294|8285|23207
1724076300000|2024-08-19 14:05:00|8318|8303|8386|8374|8388|8374|8318|8303|37902
1724076600000|2024-08-19 14:10:00|8390|8373|8409|8397|8414|8409|8382|8373|45087
1724076900000|2024-08-19 14:15:00|8410|8396|8342|8333|8414|8410|8337|8332|26584
1724077200000|2024-08-19 14:20:00|8348|8334|8391|8380|8391|8381|8337|8326|14486
1724077500000|2024-08-19 14:25:00|8389|8381|8399|8387|8407|8399|8375|8361|18080
1724077800000|2024-08-19 14:30:00|8400|8392|8402|8390|8410|8403|8399|8386|12677
1724078100000|2024-08-19 14:35:00|8401|8388|8401|8393|8408|8400|8382|8376|27731
1724078400000|2024-08-19 14:40:00|8405|8392|8387|8377|8405|8396|8387|8372|10436
1724078700000|2024-08-19 14:45:00|8389|8381|8387|8380|8390|8385|8380|8372|25412
1724079000000|2024-08-19 14:50:00|8388|8381|8404|8397|8409|8401|8377|8372|45087
1724079300000|2024-08-19 14:55:00|8403|8393|8411|8404|8414|8410|8394|8387|16503
1724079600000|2024-08-19 15:00:00|8412|8406|8401|8391|8426|8421|8401|8390|38470
1724079900000|2024-08-19 15:05:00|8402|8392|8428|8421|8431|8421|8402|8392|23664
1724080200000|2024-08-19 15:10:00|8427|8420|8411|8404|8427|8420|8411|8402|23995
1724080500000|2024-08-19 15:15:00|8409|8401|8415|8406|8415|8406|8399|8390|18625
1724080800000|2024-08-19 15:20:00|8419|8407|8400|8391|8425|8420|8391|8383|23606
1724081100000|2024-08-19 15:25:00|8399|8392|8400|8390|8405|8396|8399|8390|14972
1724081400000|2024-08-19 15:30:00|8399|8383|8397|8386|8404|8400|8395|8383|7813
1724081700000|2024-08-19 15:35:00|8395|8383|8407|8400|8407|8403|8381|8374|42867
1724082000000|2024-08-19 15:40:00|8409|8404|8406|8399|8413|8408|8398|8393|32377
1724082300000|2024-08-19 15:45:00|8400|8396|8403|8393|8419|8403|8400|8393|18050
1724082600000|2024-08-19 15:50:00|8408|8395|8403|8395|8420|8410|8401|8395|15109
1724082900000|2024-08-19 15:55:00|8401|8392|8358|8344|8401|8392|8349|8342|15627
1724083200000|2024-08-19 16:00:00|8353|8346|8353|8345|8360|8350|8341|8329|9246
1724083500000|2024-08-19 16:05:00|8352|8346|8351|8343|8364|8355|8351|8343|9786
1724083800000|2024-08-19 16:10:00|8356|8345|8343|8335|8364|8354|8336|8333|8755
1724084100000|2024-08-19 16:15:00|8341|8332|8356|8348|8356|8348|8324|8321|9730
1724084400000|2024-08-19 16:20:00|8357|8349|8349|8338|8358|8349|8338|8331|5714
1724084700000|2024-08-19 16:25:00|8350|8344|8353|8345|8357|8347|8347|8338|4497
1724085000000|2024-08-19 16:30:00|8350|8340|8338|8330|8352|8344|8333|8330|3347
1724085300000|2024-08-19 16:35:00|8341|8331|8341|8336|8354|8347|8338|8331|7186
1724085600000|2024-08-19 16:40:00|8343|8337|8343|8338|8358|8348|8343|8337|6775
1724085900000|2024-08-19 16:45:00|8342|8340|8344|8339|8351|8343|8340|8338|4473
1724086200000|2024-08-19 16:50:00|8349|8340|8334|8325|8349|8342|8331|8325|28565
1724086500000|2024-08-19 16:55:00|8332|8326|8330|8323|8337|8333|8327|8319|6647
1724086800000|2024-08-19 17:00:00|8331|8324|8343|8337|8348|8340|8331|8323|18584
1724087100000|2024-08-19 17:05:00|8342|8338|8331|8320|8342|8338|8328|8318|13483
1724087400000|2024-08-19 17:10:00|8327|8324|8338|8330|8338|8331|8327|8323|11079
1724087700000|2024-08-19 17:15:00|8339|8331|8337|8329|8344|8332|8331|8324|10496
1724088000000|2024-08-19 17:20:00|8338|8330|8360|8349|8360|8349|8338|8325|14526
1724088300000|2024-08-19 17:25:00|8358|8342|8359|8346|8361|8358|8354|8342|20624
1724088600000|2024-08-19 17:30:00|8358|8350|8362|8353|8362|8356|8347|8340|14224
1724088900000|2024-08-19 17:35:00|8365|8354|8360|8350|8370|8366|8359|8349|3744
1724089200000|2024-08-19 17:40:00|8357|8351|8375|8369|8378|8372|8357|8351|3424
1724089500000|2024-08-19 17:45:00|8373|8367|8375|8366|8379|8370|8371|8362|4721
1724089800000|2024-08-19 17:50:00|8376|8367|8387|8375|8387|8377|8370|8362|17627
1724090100000|2024-08-19 17:55:00|8384|8380|8381|8372|8387|8380|8375|8365|6003
1724090400000|2024-08-19 18:00:00|8383|8370|8379|8371|8383|8380|8376|8370|6361
1724090700000|2024-08-19 18:05:00|8377|8370|8387|8380|8387|8382|8371|8369|4322
1724091000000|2024-08-19 18:10:00|8384|8379|8367|8361|8384|8379|8365|8357|6870
1724091300000|2024-08-19 18:15:00|8370|8362|8376|8368|8376|8368|8361|8352|4843
1724091600000|2024-08-19 18:20:00|8375|8365|8380|8370|8380|8375|8369|8360|5480
1724091900000|2024-08-19 18:25:00|8379|8371|8386|8377|8387|8380|8379|8371|2524
1724092200000|2024-08-19 18:30:00|8385|8375|8384|8376|8386|8376|8380|8374|5686
1724092500000|2024-08-19 18:35:00|8383|8374|8374|8366|8383|8374|8369|8364|6336
1724092800000|2024-08-19 18:40:00|8372|8367|8379|8373|8385|8376|8370|8367|6476
1724093100000|2024-08-19 18:45:00|8378|8372|8383|8376|8387|8383|8369|8362|12305
1724093400000|2024-08-19 18:50:00|8382|8374|8390|8383|8390|8387|8378|8372|13552
1724093700000|2024-08-19 18:55:00|8389|8382|8384|8373|8389|8382|8377|8372|6246
1724094000000|2024-08-19 19:00:00|8383|8374|8393|8384|8395|8387|8379|8373|8941
1724094300000|2024-08-19 19:05:00|8392|8380|8385|8380|8394|8387|8383|8380|3875
1724094600000|2024-08-19 19:10:00|8389|8381|8388|8383|8391|8385|8385|8380|2035
1724094900000|2024-08-19 19:15:00|8389|8384|8388|8382|8391|8387|8380|8376|7711
1724095200000|2024-08-19 19:20:00|8385|8381|8399|8394|8399|8396|8382|8379|6285
1724095500000|2024-08-19 19:25:00|8397|8393|8404|8399|8406|8400|8394|8390|17679
1724095800000|2024-08-19 19:30:00|8403|8400|8395|8390|8404|8400|8389|8385|11131
1724096100000|2024-08-19 19:35:00|8394|8391|8377|8373|8394|8391|8376|8372|15079
1724096400000|2024-08-19 19:40:00|8376|8374|8358|8353|8376|8374|8358|8352|20129
1724096700000|2024-08-19 19:45:00|8359|8352|8357|8352|8362|8359|8350|8347|15996
1724097000000|2024-08-19 19:50:00|8358|8353|8382|8378|8382|8378|8356|8350|35791
1724097300000|2024-08-19 19:55:00|8384|8379|8411|8404|8413|8409|8384|8379|114856
1724160600000|2024-08-20 13:30:00|8439|8370|8488|8467|8490|8481|8429|8370|57564
1724160900000|2024-08-20 13:35:00|8487|8464|8462|8438|8494|8481|8445|8418|17181
1724161200000|2024-08-20 13:40:00|8445|8434|8467|8444|8471|8448|8438|8414|5777
1724161500000|2024-08-20 13:45:00|8466|8428|8424|8400|8471|8447|8408|8390|15420
1724161800000|2024-08-20 13:50:00|8423|8393|8429|8413|8435|8416|8400|8390|8195
1724162100000|2024-08-20 13:55:00|8430|8414|8408|8394|8431|8417|8403|8390|16143
1724162400000|2024-08-20 14:00:00|8411|8401|8385|8370|8424|8413|8373|8354|24578
1724162700000|2024-08-20 14:05:00|8386|8377|8390|8376|8393|8382|8369|8351|6768
1724163000000|2024-08-20 14:10:00|8389|8374|8327|8315|8390|8374|8316|8304|30116
1724163300000|2024-08-20 14:15:00|8329|8320|8313|8304|8336|8326|8301|8290|14297
1724163600000|2024-08-20 14:20:00|8314|8302|8347|8334|8352|8337|8305|8294|10237
1724163900000|2024-08-20 14:25:00|8346|8330|8352|8340|8352|8341|8327|8310|4636
1724164200000|2024-08-20 14:30:00|8355|8343|8364|8346|8364|8351|8346|8332|3840
1724164500000|2024-08-20 14:35:00|8363|8344|8323|8307|8363|8344|8316|8302|6275
1724164800000|2024-08-20 14:40:00|8324|8310|8314|8300|8331|8321|8302|8292|18720
1724165100000|2024-08-20 14:45:00|8316|8308|8328|8312|8332|8319|8314|8308|6643
1724165400000|2024-08-20 14:50:00|8324|8314|8342|8328|8342|8334|8322|8314|6393
1724165700000|2024-08-20 14:55:00|8341|8322|8317|8305|8342|8322|8314|8305|4494
1724166000000|2024-08-20 15:00:00|8320|8316|8314|8300|8328|8318|8314|8300|4633
1724166300000|2024-08-20 15:05:00|8316|8303|8318|8304|8324|8315|8305|8295|6342
1724166600000|2024-08-20 15:10:00|8317|8301|8319|8305|8327|8315|8303|8293|3317
1724166900000|2024-08-20 15:15:00|8317|8307|8316|8301|8326|8311|8312|8301|4905
1724167200000|2024-08-20 15:20:00|8317|8302|8332|8319|8332|8319|8317|8302|3621
1724167500000|2024-08-20 15:25:00|8329|8315|8306|8292|8333|8325|8291|8283|7928
1724167800000|2024-08-20 15:30:00|8303|8299|8304|8293|8306|8299|8298|8283|5311
1724168100000|2024-08-20 15:35:00|8303|8290|8323|8301|8324|8306|8303|8290|4498
1724168400000|2024-08-20 15:40:00|8322|8302|8294|8283|8322|8310|8290|8282|4425
1724168700000|2024-08-20 15:45:00|8290|8284|8291|8278|8298|8288|8284|8275|2273
1724169000000|2024-08-20 15:50:00|8289|8279|8300|8290|8300|8294|8284|8273|5649
1724169300000|2024-08-20 15:55:00|8297|8289|8312|8300|8312|8300|8294|8286|2609
1724169600000|2024-08-20 16:00:00|8313|8301|8309|8298|8314|8304|8308|8296|4542
1724169900000|2024-08-20 16:05:00|8313|8301|8308|8297|8314|8302|8304|8297|2036
1724170200000|2024-08-20 16:10:00|8305|8296|8292|8282|8305|8296|8288|8282|1501
1724170500000|2024-08-20 16:15:00|8291|8280|8283|8271|8291|8280|8276|8267|6754
1724170800000|2024-08-20 16:20:00|8282|8270|8294|8283|8296|8286|8278|8270|3040
1724171100000|2024-08-20 16:25:00|8292|8281|8287|8280|8292|8281|8281|8271|3701
1724171400000|2024-08-20 16:30:00|8285|8276|8287|8277|8287|8279|8282|8271|2449
1724171700000|2024-08-20 16:35:00|8285|8276|8279|8268|8285|8276|8271|8262|5718
1724172000000|2024-08-20 16:40:00|8278|8267|8279|8264|8279|8273|8269|8261|3920
1724172300000|2024-08-20 16:45:00|8277|8265|8277|8264|8279|8267|8273|8263|1616
1724172600000|2024-08-20 16:50:00|8276|8261|8257|8249|8276|8263|8252|8243|5894
1724172900000|2024-08-20 16:55:00|8250|8250|8254|8247|8257|8250|8249|8241|6327
1724173200000|2024-08-20 17:00:00|8257|8244|8245|8237|8257|8244|8232|8225|10727
1724173500000|2024-08-20 17:05:00|8246|8235|8247|8236|8249|8241|8242|8229|2252
1724173800000|2024-08-20 17:10:00|8245|8234|8244|8230|8245|8238|8238|8230|3826
1724174100000|2024-08-20 17:15:00|8237|8231|8243|8234|8244|8237|8234|8230|4049
1724174400000|2024-08-20 17:20:00|8242|8233|8244|8239|8245|8239|8234|8228|6838
1724174700000|2024-08-20 17:25:00|8243|8235|8252|8242|8255|8249|8243|8232|3786
1724175000000|2024-08-20 17:30:00|8255|8241|8269|8255|8271|8264|8255|8241|7837
1724175300000|2024-08-20 17:35:00|8268|8256|8268|8261|8275|8263|8257|8248|3652
1724175600000|2024-08-20 17:40:00|8267|8255|8271|8261|8274|8268|8267|8255|2610
1724175900000|2024-08-20 17:45:00|8268|8258|8284|8276|8284|8276|8267|8258|14623
1724176200000|2024-08-20 17:50:00|8282|8275|8266|8259|8282|8275|8266|8258|5155
1724176500000|2024-08-20 17:55:00|8264|8260|8269|8257|8269|8261|8264|8257|1358
1724176800000|2024-08-20 18:00:00|8267|8258|8266|8260|8267|8263|8265|8257|2407
1724177100000|2024-08-20 18:05:00|8267|8258|8268|8258|8271|8264|8262|8258|4917
1724177400000|2024-08-20 18:10:00|8267|8257|8264|8253|8269|8263|8255|8247|6548
1724177700000|2024-08-20 18:15:00|8269|8254|8267|8257|8270|8264|8265|8254|1900
1724178000000|2024-08-20 18:20:00|8268|8255|8269|8262|8270|8266|8267|8255|3391
1724178300000|2024-08-20 18:25:00|8267|8261|8259|8250|8267|8262|8258|8250|2341
1724178600000|2024-08-20 18:30:00|8261|8253|8269|8258|8269|8260|8261|8250|5787
1724178900000|2024-08-20 18:35:00|8265|8259|8276|8270|8280|8271|8265|8259|7777
1724179200000|2024-08-20 18:40:00|8274|8267|8269|8264|8276|8267|8269|8261|1782
1724179500000|2024-08-20 18:45:00|8268|8261|8269|8266|8277|8268|8265|8258|2964
1724179800000|2024-08-20 18:50:00|8268|8265|8268|8261|8276|8269|8266|8258|4175
1724180100000|2024-08-20 18:55:00|8269|8262|8272|8266|8272|8268|8267|8262|3251
1724180400000|2024-08-20 19:00:00|8274|8268|8277|8269|8280|8275|8273|8266|3815
1724180700000|2024-08-20 19:05:00|8278|8270|8271|8264|8280|8276|8270|8264|4930
1724181000000|2024-08-20 19:10:00|8272|8269|8280|8275|8280|8276|8271|8264|2850
1724181300000|2024-08-20 19:15:00|8278|8274|8281|8276|8282|8276|8274|8267|4635
1724181600000|2024-08-20 19:20:00|8282|8279|8278|8274|8284|8280|8276|8273|5975
1724181900000|2024-08-20 19:25:00|8279|8276|8270|8264|8281|8277|8269|8264|4170
1724182200000|2024-08-20 19:30:00|8269|8263|8280|8274|8280|8275|8263|8254|6612
1724182500000|2024-08-20 19:35:00|8279|8273|8271|8265|8281|8277|8267|8262|6485
1724182800000|2024-08-20 19:40:00|8270|8261|8267|8264|8273|8269|8267|8258|11959
1724183100000|2024-08-20 19:45:00|8268|8265|8284|8276|8284|8277|8265|8260|21436
1724183400000|2024-08-20 19:50:00|8283|8277|8251|8249|8285|8280|8236|8232|34971
1724183700000|2024-08-20 19:55:00|8250|8245|8235|8231|8259|8252|8224|8223|84480
1724247000000|2024-08-21 13:30:00|8294|8211|8200|8171|8294|8221|8188|8171|28240
1724247300000|2024-08-21 13:35:00|8199|8164|8220|8197|8220|8200|8154|8147|8029
1724247600000|2024-08-21 13:40:00|8210|8198|8200|8180|8210|8198|8162|8148|9492
1724247900000|2024-08-21 13:45:00|8202|8182|8185|8162|8218|8200|8168|8157|10531
1724248200000|2024-08-21 13:50:00|8192|8165|8168|8153|8197|8179|8162|8152|7509
1724248500000|2024-08-21 13:55:00|8163|8154|8185|8177|8186|8178|8163|8153|3567
1724248800000|2024-08-21 14:00:00|8186|8180|8212|8201|8224|8214|8186|8178|20192
1724249100000|2024-08-21 14:05:00|8214|8202|8200|8189|8227|8212|8194|8187|13591
1724249400000|2024-08-21 14:10:00|8199|8188|8157|8146|8204|8196|8150|8146|19696
1724249700000|2024-08-21 14:15:00|8153|8150|8154|8143|8154|8150|8138|8128|25483
1724250000000|2024-08-21 14:20:00|8153|8144|8167|8156|8175|8164|8150|8144|11889
1724250300000|2024-08-21 14:25:00|8165|8158|8174|8165|8174|8167|8157|8150|4435
1724250600000|2024-08-21 14:30:00|8172|8164|8198|8185|8200|8187|8165|8160|11710
1724250900000|2024-08-21 14:35:00|8197|8184|8218|8209|8229|8222|8189|8180|10902
1724251200000|2024-08-21 14:40:00|8215|8204|8203|8191|8228|8221|8203|8191|5807
1724251500000|2024-08-21 14:45:00|8202|8189|8177|8170|8209|8200|8177|8167|8004
1724251800000|2024-08-21 14:50:00|8176|8167|8128|8122|8176|8167|8127|8122|35944
1724252100000|2024-08-21 14:55:00|8126|8121|8147|8133|8154|8149|8121|8113|7986
1724252400000|2024-08-21 15:00:00|8144|8131|8145|8136|8147|8136|8115|8108|16279
1724252700000|2024-08-21 15:05:00|8149|8137|8150|8136|8158|8150|8141|8133|9323
1724253000000|2024-08-21 15:10:00|8154|8144|8149|8137|8159|8150|8141|8137|7182
1724253300000|2024-08-21 15:15:00|8153|8143|8147|8139|8159|8150|8144|8139|7199
1724253600000|2024-08-21 15:20:00|8146|8140|8148|8142|8159|8152|8145|8139|9090
1724253900000|2024-08-21 15:25:00|8146|8145|8154|8144|8159|8150|8146|8141|7966
1724254200000|2024-08-21 15:30:00|8153|8143|8150|8143|8153|8147|8139|8135|6821
1724254500000|2024-08-21 15:35:00|8148|8145|8153|8145|8168|8159|8146|8140|18706
1724254800000|2024-08-21 15:40:00|8152|8146|8147|8139|8156|8150|8144|8139|6514
1724255100000|2024-08-21 15:45:00|8146|8140|8153|8147|8157|8152|8145|8140|16196
1724255400000|2024-08-21 15:50:00|8154|8148|8162|8151|8164|8159|8143|8139|16845
1724255700000|2024-08-21 15:55:00|8157|8147|8152|8147|8157|8148|8143|8136|14865
1724256000000|2024-08-21 16:00:00|8150|8145|8146|8138|8155|8147|8146|8136|4921
1724256300000|2024-08-21 16:05:00|8150|8139|8162|8156|8169|8161|8150|8139|4477
1724256600000|2024-08-21 16:10:00|8163|8159|8161|8152|8167|8161|8153|8147|6469
1724256900000|2024-08-21 16:15:00|8165|8153|8170|8163|8170|8166|8162|8153|2723
1724257200000|2024-08-21 16:20:00|8173|8164|8173|8165|8181|8173|8168|8164|16723
1724257500000|2024-08-21 16:25:00|8175|8166|8178|8172|8180|8173|8174|8165|2201
1724257800000|2024-08-21 16:30:00|8182|8174|8184|8179|8187|8181|8176|8174|20443
1724258100000|2024-08-21 16:35:00|8183|8178|8188|8181|8190|8184|8182|8177|3568
1724258400000|2024-08-21 16:40:00|8185|8180|8186|8182|8190|8184|8181|8177|4351
1724258700000|2024-08-21 16:45:00|8185|8180|8186|8180|8190|8184|8183|8176|7260
1724259000000|2024-08-21 16:50:00|8185|8179|8193|8183|8193|8183|8178|8175|3695
1724259300000|2024-08-21 16:55:00|8192|8182|8191|8183|8193|8185|8186|8181|3421
1724259600000|2024-08-21 17:00:00|8189|8182|8190|8181|8193|8187|8183|8175|3658
1724259900000|2024-08-21 17:05:00|8189|8182|8171|8167|8189|8182|8171|8161|3688
1724260200000|2024-08-21 17:10:00|8170|8165|8171|8163|8171|8165|8162|8157|8619
1724260500000|2024-08-21 17:15:00|8170|8161|8165|8159|8170|8163|8161|8157|2100
1724260800000|2024-08-21 17:20:00|8164|8158|8151|8145|8164|8158|8150|8143|4419
1724261100000|2024-08-21 17:25:00|8150|8146|8155|8147|8156|8155|8150|8145|11553
1724261400000|2024-08-21 17:30:00|8153|8148|8158|8149|8158|8152|8151|8148|2463
1724261700000|2024-08-21 17:35:00|8157|8147|8149|8143|8157|8147|8143|8139|8198
1724262000000|2024-08-21 17:40:00|8147|8141|8144|8138|8147|8141|8135|8131|11015
1724262300000|2024-08-21 17:45:00|8143|8137|8140|8130|8148|8139|8134|8126|3711
1724262600000|2024-08-21 17:50:00|8139|8131|8135|8129|8141|8136|8133|8128|1971
1724262900000|2024-08-21 17:55:00|8134|8130|8130|8118|8138|8132|8119|8114|11110
1724263200000|2024-08-21 18:00:00|8133|8119|8140|8128|8156|8144|8132|8119|6574
1724263500000|2024-08-21 18:05:00|8139|8127|8138|8128|8142|8129|8130|8123|3483
1724263800000|2024-08-21 18:10:00|8137|8129|8135|8130|8143|8133|8132|8127|2751
1724264100000|2024-08-21 18:15:00|8140|8131|8141|8130|8142|8136|8132|8127|4615
1724264400000|2024-08-21 18:20:00|8135|8131|8158|8149|8158|8149|8134|8130|8038
1724264700000|2024-08-21 18:25:00|8159|8150|8183|8175|8183|8175|8159|8150|24248
1724265000000|2024-08-21 18:30:00|8184|8176|8185|8181|8187|8183|8183|8176|9851
1724265300000|2024-08-21 18:35:00|8184|8180|8169|8161|8184|8180|8167|8160|6696
1724265600000|2024-08-21 18:40:00|8167|8162|8171|8164|8171|8164|8162|8157|4852
1724265900000|2024-08-21 18:45:00|8168|8163|8187|8182|8193|8189|8162|8158|25389
1724266200000|2024-08-21 18:50:00|8186|8179|8192|8187|8193|8189|8186|8178|7438
1724266500000|2024-08-21 18:55:00|8188|8186|8175|8170|8192|8187|8174|8169|7539
1724266800000|2024-08-21 19:00:00|8178|8171|8175|8170|8197|8194|8175|8170|22242
1724267100000|2024-08-21 19:05:00|8176|8171|8183|8176|8187|8181|8176|8171|10779
1724267400000|2024-08-21 19:10:00|8184|8177|8197|8190|8197|8193|8184|8174|3791
1724267700000|2024-08-21 19:15:00|8198|8191|8193|8188|8199|8196|8189|8187|8689
1724268000000|2024-08-21 19:20:00|8192|8187|8206|8200|8206|8201|8183|8181|31196
1724268300000|2024-08-21 19:25:00|8205|8201|8209|8206|8210|8208|8199|8194|11044
1724268600000|2024-08-21 19:30:00|8208|8205|8225|8219|8228|8219|8205|8199|6358
1724268900000|2024-08-21 19:35:00|8224|8218|8224|8219|8240|8233|8223|8218|12442
1724269200000|2024-08-21 19:40:00|8225|8220|8228|8222|8232|8227|8215|8211|28737
1724269500000|2024-08-21 19:45:00|8231|8223|8247|8242|8249|8245|8228|8223|20663
1724269800000|2024-08-21 19:50:00|8249|8243|8240|8235|8256|8248|8228|8224|41777
1724270100000|2024-08-21 19:55:00|8242|8237|8238|8235|8245|8241|8221|8219|71266
1724333400000|2024-08-22 13:30:00|8295|8197|8155|8115|8295|8232|8150|8111|40918
1724333700000|2024-08-22 13:35:00|8152|8125|8187|8170|8213|8188|8152|8125|42489
1724334000000|2024-08-22 13:40:00|8186|8174|8216|8200|8232|8210|8185|8170|25346
1724334300000|2024-08-22 13:45:00|8217|8201|8220|8198|8246|8230|8206|8188|18812
1724334600000|2024-08-22 13:50:00|8218|8193|8230|8203|8241|8229|8198|8183|4198
1724334900000|2024-08-22 13:55:00|8239|8204|8219|8200|8244|8222|8213|8200|5787
1724335200000|2024-08-22 14:00:00|8215|8196|8242|8233|8255|8249|8208|8196|46107
1724335500000|2024-08-22 14:05:00|8240|8232|8228|8208|8240|8232|8219|8208|9366
1724335800000|2024-08-22 14:10:00|8227|8203|8195|8182|8227|8203|8183|8172|10864
1724336100000|2024-08-22 14:15:00|8194|8183|8192|8174|8195|8186|8178|8173|6805
1724336400000|2024-08-22 14:20:00|8190|8175|8198|8188|8200|8188|8185|8169|3943
1724336700000|2024-08-22 14:25:00|8200|8189|8201|8190|8211|8199|8194|8182|4039
1724337000000|2024-08-22 14:30:00|8200|8189|8184|8169|8200|8189|8156|8150|23171
1724337300000|2024-08-22 14:35:00|8182|8172|8200|8194|8200|8194|8180|8169|5302
1724337600000|2024-08-22 14:40:00|8199|8191|8188|8174|8200|8191|8188|8174|3180
1724337900000|2024-08-22 14:45:00|8187|8175|8187|8172|8197|8185|8177|8167|3100
1724338200000|2024-08-22 14:50:00|8190|8173|8197|8187|8197|8188|8178|8173|4822
1724338500000|2024-08-22 14:55:00|8195|8189|8199|8193|8214|8203|8195|8189|5671
1724338800000|2024-08-22 15:00:00|8203|8194|8229|8223|8237|8227|8203|8193|2921
1724339100000|2024-08-22 15:05:00|8234|8224|8214|8203|8238|8224|8209|8203|2687
1724339400000|2024-08-22 15:10:00|8213|8204|8209|8199|8218|8205|8209|8199|1998
1724339700000|2024-08-22 15:15:00|8208|8201|8204|8194|8218|8207|8197|8193|5511
1724340000000|2024-08-22 15:20:00|8202|8190|8200|8190|8203|8194|8188|8179|13506
1724340300000|2024-08-22 15:25:00|8199|8189|8195|8188|8206|8196|8194|8188|2542
1724340600000|2024-08-22 15:30:00|8194|8190|8148|8137|8197|8190|8141|8133|18946
1724340900000|2024-08-22 15:35:00|8152|8138|8131|8123|8154|8146|8129|8123|5756
1724341200000|2024-08-22 15:40:00|8130|8124|8085|8075|8138|8130|8078|8071|25260
1724341500000|2024-08-22 15:45:00|8083|8071|8084|8075|8103|8092|8072|8069|6285
1724341800000|2024-08-22 15:50:00|8082|8080|8104|8091|8109|8100|8081|8080|14886
1724342100000|2024-08-22 15:55:00|8105|8090|8099|8090|8118|8110|8099|8090|10299
1724342400000|2024-08-22 16:00:00|8102|8092|8131|8120|8131|8123|8096|8090|8157
1724342700000|2024-08-22 16:05:00|8129|8119|8140|8123|8143|8130|8124|8117|3123
1724343000000|2024-08-22 16:10:00|8142|8122|8149|8135|8151|8145|8136|8121|3717
1724343300000|2024-08-22 16:15:00|8145|8136|8151|8142|8151|8144|8131|8126|3214
1724343600000|2024-08-22 16:20:00|8152|8143|8162|8155|8162|8156|8149|8143|5815
1724343900000|2024-08-22 16:25:00|8166|8156|8191|8181|8191|8182|8165|8156|11378
1724344200000|2024-08-22 16:30:00|8194|8182|8182|8172|8198|8187|8175|8172|3113
1724344500000|2024-08-22 16:35:00|8186|8173|8183|8174|8190|8179|8182|8173|2549
1724344800000|2024-08-22 16:40:00|8182|8175|8188|8179|8190|8181|8179|8175|3642
1724345100000|2024-08-22 16:45:00|8184|8176|8207|8201|8209|8201|8176|8170|56738
1724345400000|2024-08-22 16:50:00|8210|8202|8191|8185|8213|8203|8189|8182|10275
1724345700000|2024-08-22 16:55:00|8190|8181|8179|8172|8190|8184|8175|8166|3899
1724346000000|2024-08-22 17:00:00|8177|8171|8181|8169|8181|8171|8165|8161|3844
1724346300000|2024-08-22 17:05:00|8180|8168|8183|8173|8183|8173|8172|8164|1847
1724346600000|2024-08-22 17:10:00|8184|8174|8178|8161|8198|8192|8170|8161|3909
1724346900000|2024-08-22 17:15:00|8179|8162|8189|8178|8193|8184|8179|8162|2794
1724347200000|2024-08-22 17:20:00|8187|8180|8183|8168|8190|8180|8173|8165|1942
1724347500000|2024-08-22 17:25:00|8182|8167|8176|8168|8188|8179|8175|8167|3562
1724347800000|2024-08-22 17:30:00|8170|8169|8157|8147|8176|8169|8144|8140|2920
1724348100000|2024-08-22 17:35:00|8150|8143|8163|8154|8165|8158|8150|8142|4762
1724348400000|2024-08-22 17:40:00|8161|8150|8162|8149|8163|8150|8154|8147|2011
1724348700000|2024-08-22 17:45:00|8156|8155|8137|8130|8163|8155|8133|8126|7115
1724349000000|2024-08-22 17:50:00|8141|8131|8129|8121|8143|8132|8129|8121|3707
1724349300000|2024-08-22 17:55:00|8134|8122|8130|8122|8137|8132|8126|8117|2885
1724349600000|2024-08-22 18:00:00|8126|8121|8133|8127|8136|8133|8123|8115|2704
1724349900000|2024-08-22 18:05:00|8134|8126|8129|8124|8136|8131|8122|8114|9167
1724350200000|2024-08-22 18:10:00|8128|8123|8129|8126|8129|8128|8118|8111|3696
1724350500000|2024-08-22 18:15:00|8131|8128|8139|8134|8139|8135|8130|8122|2374
1724350800000|2024-08-22 18:20:00|8138|8132|8130|8122|8139|8134|8124|8118|1244
1724351100000|2024-08-22 18:25:00|8129|8121|8141|8132|8141|8135|8122|8118|2100
1724351400000|2024-08-22 18:30:00|8137|8128|8133|8124|8141|8132|8129|8123|1850
1724351700000|2024-08-22 18:35:00|8132|8125|8133|8127|8133|8127|8118|8116|20803
1724352000000|2024-08-22 18:40:00|8137|8128|8143|8138|8143|8138|8137|8128|5236
1724352300000|2024-08-22 18:45:00|8145|8139|8135|8128|8148|8143|8135|8126|2924
1724352600000|2024-08-22 18:50:00|8136|8126|8123|8117|8137|8129|8123|8117|2057
1724352900000|2024-08-22 18:55:00|8124|8118|8116|8111|8129|8123|8116|8108|3167
1724353200000|2024-08-22 19:00:00|8118|8114|8138|8131|8138|8131|8116|8113|4034
1724353500000|2024-08-22 19:05:00|8137|8132|8120|8113|8138|8133|8116|8108|3085
1724353800000|2024-08-22 19:10:00|8119|8110|8110|8106|8120|8113|8108|8104|3302
1724354100000|2024-08-22 19:15:00|8111|8107|8109|8103|8117|8113|8103|8100|5727
1724354400000|2024-08-22 19:20:00|8108|8102|8087|8082|8110|8103|8084|8080|9771
1724354700000|2024-08-22 19:25:00|8086|8083|8093|8088|8096|8091|8083|8079|9017
1724355000000|2024-08-22 19:30:00|8092|8086|8079|8075|8095|8090|8077|8075|7070
1724355300000|2024-08-22 19:35:00|8081|8076|8090|8086|8098|8094|8069|8067|17617
1724355600000|2024-08-22 19:40:00|8089|8085|8082|8076|8097|8090|8077|8075|13986
1724355900000|2024-08-22 19:45:00|8085|8077|8112|8108|8114|8110|8085|8077|19369
1724356200000|2024-08-22 19:50:00|8114|8109|8082|8077|8121|8116|8070|8067|38751
1724356500000|2024-08-22 19:55:00|8083|8078|8072|8065|8088|8083|8063|8058|120405
1724419800000|2024-08-23 13:30:00|8219|8069|8115|8085|8219|8122|8094|8069|29192
1724420100000|2024-08-23 13:35:00|8120|8084|8142|8121|8149|8138|8120|8084|7438
1724420400000|2024-08-23 13:40:00|8143|8115|8122|8093|8146|8116|8106|8083|6905
1724420700000|2024-08-23 13:45:00|8130|8103|8116|8098|8133|8117|8109|8089|9959
1724421000000|2024-08-23 13:50:00|8120|8099|8130|8112|8130|8113|8101|8087|5237
1724421300000|2024-08-23 13:55:00|8131|8113|8104|8091|8136|8124|8101|8086|4971
1724421600000|2024-08-23 14:00:00|8110|8092|8171|8155|8180|8170|8110|8092|24715
1724421900000|2024-08-23 14:05:00|8170|8154|8152|8135|8170|8155|8119|8109|12298
1724422200000|2024-08-23 14:10:00|8156|8133|8141|8115|8163|8144|8127|8110|7469
1724422500000|2024-08-23 14:15:00|8140|8118|8124|8115|8140|8125|8100|8084|11674
1724422800000|2024-08-23 14:20:00|8125|8116|8175|8153|8175|8153|8115|8103|24296
1724423100000|2024-08-23 14:25:00|8170|8154|8175|8160|8187|8176|8154|8143|10228
1724423400000|2024-08-23 14:30:00|8174|8162|8162|8148|8175|8167|8150|8142|12685
1724423700000|2024-08-23 14:35:00|8160|8142|8129|8120|8160|8142|8129|8115|5803
1724424000000|2024-08-23 14:40:00|8128|8115|8148|8129|8150|8138|8125|8115|7631
1724424300000|2024-08-23 14:45:00|8150|8127|8109|8088|8150|8127|8081|8069|8311
1724424600000|2024-08-23 14:50:00|8107|8091|8100|8088|8111|8100|8077|8058|9384
1724424900000|2024-08-23 14:55:00|8106|8090|8161|8143|8161|8143|8106|8090|29844
1724425200000|2024-08-23 15:00:00|8160|8142|8176|8163|8180|8166|8135|8128|10050
1724425500000|2024-08-23 15:05:00|8178|8160|8210|8198|8211|8198|8178|8160|7582
1724425800000|2024-08-23 15:10:00|8205|8194|8225|8209|8225|8216|8173|8164|12520
1724426100000|2024-08-23 15:15:00|8220|8210|8229|8217|8234|8222|8215|8210|7378
1724426400000|2024-08-23 15:20:00|8225|8216|8231|8220|8236|8224|8221|8210|4499
1724426700000|2024-08-23 15:25:00|8233|8221|8242|8233|8247|8239|8225|8215|12072
1724427000000|2024-08-23 15:30:00|8243|8234|8243|8229|8246|8241|8231|8229|10948
1724427300000|2024-08-23 15:35:00|8242|8230|8234|8227|8249|8242|8232|8227|9840
1724427600000|2024-08-23 15:40:00|8233|8224|8228|8214|8247|8238|8219|8213|10421
1724427900000|2024-08-23 15:45:00|8215|8212|8227|8220|8234|8226|8212|8206|6275
1724428200000|2024-08-23 15:50:00|8223|8215|8218|8206|8223|8215|8211|8201|3728
1724428500000|2024-08-23 15:55:00|8222|8211|8200|8190|8227|8222|8196|8190|18128
1724428800000|2024-08-23 16:00:00|8191|8184|8198|8191|8200|8191|8184|8172|5820
1724429100000|2024-08-23 16:05:00|8197|8190|8214|8203|8215|8205|8186|8180|4030
1724429400000|2024-08-23 16:10:00|8211|8202|8202|8187|8211|8202|8197|8186|3001
1724429700000|2024-08-23 16:15:00|8200|8191|8218|8207|8218|8208|8194|8184|3409
1724430000000|2024-08-23 16:20:00|8213|8203|8209|8201|8213|8203|8209|8198|1251
1724430300000|2024-08-23 16:25:00|8210|8198|8204|8198|8210|8198|8190|8183|6186
1724430600000|2024-08-23 16:30:00|8208|8199|8203|8196|8210|8206|8199|8192|4853
1724430900000|2024-08-23 16:35:00|8207|8197|8209|8201|8210|8207|8201|8196|2761
1724431200000|2024-08-23 16:40:00|8208|8198|8189|8179|8209|8199|8177|8172|4355
1724431500000|2024-08-23 16:45:00|8188|8180|8175|8165|8192|8183|8172|8163|3245
1724431800000|2024-08-23 16:50:00|8180|8166|8183|8172|8187|8179|8170|8166|4681
1724432100000|2024-08-23 16:55:00|8187|8173|8179|8171|8192|8185|8176|8170|3543
1724432400000|2024-08-23 17:00:00|8178|8170|8183|8174|8187|8180|8170|8160|2433
1724432700000|2024-08-23 17:05:00|8186|8175|8187|8177|8189|8184|8184|8175|1400
1724433000000|2024-08-23 17:10:00|8186|8173|8190|8178|8190|8181|8178|8169|4721
1724433300000|2024-08-23 17:15:00|8191|8179|8193|8184|8197|8188|8187|8178|3367
1724433600000|2024-08-23 17:20:00|8194|8185|8201|8195|8201|8195|8190|8185|2455
1724433900000|2024-08-23 17:25:00|8199|8196|8204|8197|8210|8203|8199|8194|4467
1724434200000|2024-08-23 17:30:00|8203|8200|8196|8190|8206|8201|8196|8185|8093
1724434500000|2024-08-23 17:35:00|8194|8185|8200|8189|8200|8193|8191|8185|3667
1724434800000|2024-08-23 17:40:00|8196|8190|8209|8201|8210|8202|8193|8187|4662
1724435100000|2024-08-23 17:45:00|8205|8200|8200|8192|8209|8200|8197|8189|2324
1724435400000|2024-08-23 17:50:00|8201|8193|8194|8185|8204|8196|8186|8181|9586
1724435700000|2024-08-23 17:55:00|8192|8186|8185|8174|8192|8186|8180|8173|6116
1724436000000|2024-08-23 18:00:00|8184|8175|8181|8175|8184|8177|8175|8169|6631
1724436300000|2024-08-23 18:05:00|8180|8176|8183|8177|8183|8179|8173|8169|6841
1724436600000|2024-08-23 18:10:00|8185|8178|8183|8173|8188|8183|8177|8171|5160
1724436900000|2024-08-23 18:15:00|8185|8174|8185|8181|8185|8182|8183|8173|1520
1724437200000|2024-08-23 18:20:00|8190|8182|8190|8183|8190|8185|8176|8174|5327
1724437500000|2024-08-23 18:25:00|8189|8184|8187|8180|8191|8185|8183|8178|4408
1724437800000|2024-08-23 18:30:00|8185|8179|8175|8169|8185|8180|8172|8168|8455
1724438100000|2024-08-23 18:35:00|8174|8165|8191|8186|8194|8186|8171|8165|13530
1724438400000|2024-08-23 18:40:00|8190|8185|8201|8195|8204|8198|8189|8181|13518
1724438700000|2024-08-23 18:45:00|8204|8198|8203|8196|8207|8198|8201|8195|1952
1724439000000|2024-08-23 18:50:00|8207|8199|8218|8211|8219|8212|8204|8199|9563
1724439300000|2024-08-23 18:55:00|8216|8210|8224|8217|8224|8218|8208|8206|14717
1724439600000|2024-08-23 19:00:00|8221|8216|8235|8228|8236|8232|8216|8213|18097
1724439900000|2024-08-23 19:05:00|8238|8229|8257|8254|8258|8254|8235|8229|15916
1724440200000|2024-08-23 19:10:00|8258|8255|8272|8268|8272|8269|8256|8249|8640
1724440500000|2024-08-23 19:15:00|8271|8267|8253|8249|8272|8267|8250|8244|10668
1724440800000|2024-08-23 19:20:00|8252|8250|8252|8246|8252|8250|8248|8240|7305
1724441100000|2024-08-23 19:25:00|8251|8247|8252|8247|8252|8247|8244|8240|10341
1724441400000|2024-08-23 19:30:00|8254|8244|8234|8230|8254|8249|8232|8230|13525
1724441700000|2024-08-23 19:35:00|8233|8229|8227|8221|8235|8231|8222|8219|18650
1724442000000|2024-08-23 19:40:00|8226|8220|8216|8209|8237|8232|8215|8208|17936
1724442300000|2024-08-23 19:45:00|8215|8210|8206|8203|8218|8214|8205|8201|34203
1724442600000|2024-08-23 19:50:00|8208|8205|8231|8224|8232|8227|8199|8192|44398
1724442900000|2024-08-23 19:55:00|8233|8226|8239|8237|8255|8249|8225|8219|87392
1724679000000|2024-08-26 13:30:00|8313|8239|8388|8366|8395|8380|8283|8239|77476
1724679000000|2024-08-26 13:30:00|8313|8239|8388|8366|8395|8380|8283|8239|77476
1724679300000|2024-08-26 13:35:00|8380|8364|8411|8390|8420|8410|8369|8356|34549
1724679600000|2024-08-26 13:40:00|8410|8388|8392|8371|8410|8388|8380|8357|26776
1724679300000|2024-08-26 13:35:00|8380|8364|8411|8390|8420|8410|8369|8356|34549
1724679900000|2024-08-26 13:45:00|8394|8372|8372|8362|8405|8391|8353|8342|22198
1724680200000|2024-08-26 13:50:00|8371|8358|8349|8338|8387|8376|8348|8335|34799
1724679600000|2024-08-26 13:40:00|8410|8388|8392|8371|8410|8388|8380|8357|26776
1724680500000|2024-08-26 13:55:00|8346|8340|8399|8388|8400|8395|8346|8336|26918
1724680800000|2024-08-26 14:00:00|8400|8389|8354|8340|8418|8406|8350|8333|17045
1724679900000|2024-08-26 13:45:00|8394|8372|8372|8362|8405|8391|8353|8342|22198
1724681100000|2024-08-26 14:05:00|8356|8348|8331|8315|8362|8356|8329|8311|6576
1724680200000|2024-08-26 13:50:00|8371|8358|8349|8338|8387|8376|8348|8335|34799
1724681400000|2024-08-26 14:10:00|8329|8311|8302|8289|8329|8314|8297|8288|9485
1724681700000|2024-08-26 14:15:00|8290|8283|8249|8241|8290|8283|8237|8232|24543
1724680500000|2024-08-26 13:55:00|8346|8340|8399|8388|8400|8395|8346|8336|26918
1724682000000|2024-08-26 14:20:00|8255|8246|8269|8261|8281|8270|8246|8241|11032
1724682300000|2024-08-26 14:25:00|8272|8268|8261|8253|8281|8274|8259|8253|5528
1724680800000|2024-08-26 14:00:00|8400|8389|8354|8340|8418|8406|8350|8333|17045
1724682600000|2024-08-26 14:30:00|8257|8251|8223|8219|8264|8253|8223|8217|12973
1724682900000|2024-08-26 14:35:00|8224|8214|8212|8194|8229|8224|8202|8193|9454
1724681100000|2024-08-26 14:05:00|8356|8348|8331|8315|8362|8356|8329|8311|6576
1724683200000|2024-08-26 14:40:00|8213|8195|8210|8197|8229|8219|8209|8195|3448
1724681400000|2024-08-26 14:10:00|8329|8311|8302|8289|8329|8314|8297|8288|9485
1724683500000|2024-08-26 14:45:00|8212|8199|8235|8224|8235|8229|8212|8199|3623
1724683800000|2024-08-26 14:50:00|8234|8219|8233|8226|8235|8227|8224|8214|2920
1724681700000|2024-08-26 14:15:00|8290|8283|8249|8241|8290|8283|8237|8232|24543
1724684100000|2024-08-26 14:55:00|8234|8224|8241|8228|8245|8237|8229|8220|4255
1724682000000|2024-08-26 14:20:00|8255|8246|8269|8261|8281|8270|8246|8241|11032
1724684400000|2024-08-26 15:00:00|8230|8230|8244|8235|8244|8237|8230|8226|4858
1724684700000|2024-08-26 15:05:00|8238|8231|8237|8230|8240|8234|8223|8216|8305
1724682300000|2024-08-26 14:25:00|8272|8268|8261|8253|8281|8274|8259|8253|5528
1724685000000|2024-08-26 15:10:00|8235|8232|8241|8233|8245|8240|8230|8226|7989
1724685300000|2024-08-26 15:15:00|8239|8232|8244|8234|8244|8236|8228|8222|2020
1724682600000|2024-08-26 14:30:00|8257|8251|8223|8219|8264|8253|8223|8217|12973
1724685600000|2024-08-26 15:20:00|8242|8236|8247|8237|8250|8246|8232|8226|2480
1724682900000|2024-08-26 14:35:00|8224|8214|8212|8194|8229|8224|8202|8193|9454
1724685900000|2024-08-26 15:25:00|8249|8240|8253|8246|8253|8250|8241|8233|4116
1724686200000|2024-08-26 15:30:00|8252|8244|8257|8244|8257|8250|8242|8238|3946
1724683200000|2024-08-26 14:40:00|8213|8195|8210|8197|8229|8219|8209|8195|3448
1724686500000|2024-08-26 15:35:00|8248|8243|8238|8229|8248|8243|8233|8224|1822
1724686800000|2024-08-26 15:40:00|8234|8228|8231|8224|8243|8237|8229|8224|4007
1724683500000|2024-08-26 14:45:00|8212|8199|8235|8224|8235|8229|8212|8199|3623
1724687100000|2024-08-26 15:45:00|8228|8221|8256|8244|8256|8247|8222|8215|6812
1724683800000|2024-08-26 14:50:00|8234|8219|8233|8226|8235|8227|8224|8214|2920
1724687400000|2024-08-26 15:50:00|8258|8242|8231|8223|8258|8242|8224|8213|3784
1724687700000|2024-08-26 15:55:00|8229|8219|8222|8209|8231|8219|8220|8209|2043
1724684100000|2024-08-26 14:55:00|8234|8224|8241|8228|8245|8237|8229|8220|4255
1724688000000|2024-08-26 16:00:00|8221|8206|8219|8206|8223|8212|8212|8204|1831
1724688300000|2024-08-26 16:05:00|8214|8205|8208|8194|8214|8205|8197|8192|3503
1724684400000|2024-08-26 15:00:00|8230|8230|8244|8235|8244|8237|8230|8226|4858
1724688600000|2024-08-26 16:10:00|8209|8200|8210|8198|8221|8211|8206|8198|3603
1724688900000|2024-08-26 16:15:00|8209|8202|8220|8212|8226|8220|8209|8202|2150
1724684700000|2024-08-26 15:05:00|8238|8231|8237|8230|8240|8234|8223|8216|8305
1724689200000|2024-08-26 16:20:00|8222|8214|8238|8230|8241|8235|8222|8214|1206
1724685000000|2024-08-26 15:10:00|8235|8232|8241|8233|8245|8240|8230|8226|7989
1724689500000|2024-08-26 16:25:00|8239|8231|8237|8229|8241|8234|8235|8229|605
1724689800000|2024-08-26 16:30:00|8238|8233|8239|8229|8240|8238|8230|8225|2981
1724690100000|2024-08-26 16:35:00|8243|8230|8239|8230|8245|8239|8239|8230|887
1724690400000|2024-08-26 16:40:00|8237|8231|8237|8231|8241|8236|8237|8230|1830
1724690700000|2024-08-26 16:45:00|8240|8232|8238|8231|8243|8238|8235|8231|2393
1724691000000|2024-08-26 16:50:00|8239|8233|8229|8223|8239|8236|8227|8220|2238
1724691300000|2024-08-26 16:55:00|8230|8224|8241|8232|8241|8235|8229|8224|4073
1724685300000|2024-08-26 15:15:00|8239|8232|8244|8234|8244|8236|8228|8222|2020
1724691600000|2024-08-26 17:00:00|8240|8229|8235|8227|8240|8230|8228|8220|1076
1724691900000|2024-08-26 17:05:00|8233|8225|8218|8209|8233|8225|8211|8203|3800
1724685600000|2024-08-26 15:20:00|8242|8236|8247|8237|8250|8246|8232|8226|2480
1724692200000|2024-08-26 17:10:00|8216|8205|8224|8213|8224|8217|8204|8199|5061
1724692500000|2024-08-26 17:15:00|8221|8215|8211|8206|8221|8215|8209|8206|1391
1724685900000|2024-08-26 15:25:00|8249|8240|8253|8246|8253|8250|8241|8233|4116
1724692800000|2024-08-26 17:20:00|8209|8207|8220|8212|8220|8215|8209|8203|2403
1724693100000|2024-08-26 17:25:00|8222|8215|8210|8202|8222|8218|8209|8202|1395
1724686200000|2024-08-26 15:30:00|8252|8244|8257|8244|8257|8250|8242|8238|3946
1724693400000|2024-08-26 17:30:00|8214|8204|8212|8204|8215|8208|8212|8201|1056
1724686500000|2024-08-26 15:35:00|8248|8243|8238|8229|8248|8243|8233|8224|1822
1724693700000|2024-08-26 17:35:00|8213|8201|8191|8182|8213|8203|8190|8182|3335
1724694000000|2024-08-26 17:40:00|8194|8184|8199|8187|8202|8193|8194|8184|775
1724686800000|2024-08-26 15:40:00|8234|8228|8231|8224|8243|8237|8229|8224|4007
1724694300000|2024-08-26 17:45:00|8198|8188|8184|8170|8201|8188|8180|8169|2424
1724694600000|2024-08-26 17:50:00|8182|8172|8182|8174|8186|8179|8177|8163|3768
1724687100000|2024-08-26 15:45:00|8228|8221|8256|8244|8256|8247|8222|8215|6812
1724694900000|2024-08-26 17:55:00|8181|8171|8175|8164|8182|8178|8175|8162|2579
1724687400000|2024-08-26 15:50:00|8258|8242|8231|8223|8258|8242|8224|8213|3784
1724695200000|2024-08-26 18:00:00|8181|8161|8177|8169|8186|8178|8174|8160|3600
1724695500000|2024-08-26 18:05:00|8176|8167|8170|8163|8185|8178|8169|8159|2475
1724687700000|2024-08-26 15:55:00|8229|8219|8222|8209|8231|8219|8220|8209|2043
1724695800000|2024-08-26 18:10:00|8171|8164|8186|8178|8186|8178|8171|8164|1759
1724696100000|2024-08-26 18:15:00|8187|8176|8175|8168|8187|8178|8170|8166|1522
1724696400000|2024-08-26 18:20:00|8177|8170|8187|8178|8187|8182|8174|8168|2688
1724696700000|2024-08-26 18:25:00|8189|8177|8204|8196|8204|8201|8189|8177|2702
1724697000000|2024-08-26 18:30:00|8207|8200|8218|8210|8218|8211|8206|8200|2799
1724697300000|2024-08-26 18:35:00|8222|8211|8222|8215|8231|8219|8218|8208|2559
1724697600000|2024-08-26 18:40:00|8226|8217|8226|8220|8226|8222|8224|8217|1817
1724697900000|2024-08-26 18:45:00|8227|8221|8216|8207|8227|8224|8214|8205|3678
1724698200000|2024-08-26 18:50:00|8215|8208|8209|8203|8220|8215|8205|8201|3258
1724698500000|2024-08-26 18:55:00|8212|8204|8211|8206|8215|8209|8209|8203|3112
1724698800000|2024-08-26 19:00:00|8212|8202|8222|8215|8224|8216|8205|8199|3249
1724699100000|2024-08-26 19:05:00|8225|8218|8216|8209|8225|8218|8214|8209|6066
1724699400000|2024-08-26 19:10:00|8217|8210|8224|8215|8224|8219|8216|8210|2609
1724699700000|2024-08-26 19:15:00|8223|8217|8210|8204|8224|8220|8206|8200|3561
1724700000000|2024-08-26 19:20:00|8211|8205|8205|8201|8215|8211|8204|8201|3259
1724700300000|2024-08-26 19:25:00|8206|8202|8204|8200|8211|8206|8204|8198|2927
1724700600000|2024-08-26 19:30:00|8202|8198|8204|8194|8209|8205|8193|8189|5370
1724700900000|2024-08-26 19:35:00|8203|8193|8194|8187|8203|8193|8189|8183|3473
1724688000000|2024-08-26 16:00:00|8221|8206|8219|8206|8223|8212|8212|8204|1831
1724701200000|2024-08-26 19:40:00|8192|8183|8181|8173|8194|8191|8177|8172|14412
1724701500000|2024-08-26 19:45:00|8183|8174|8186|8182|8196|8192|8183|8174|7302
1724701800000|2024-08-26 19:50:00|8185|8181|8184|8178|8196|8190|8178|8175|24978
1724688300000|2024-08-26 16:05:00|8214|8205|8208|8194|8214|8205|8197|8192|3503
1724702100000|2024-08-26 19:55:00|8183|8174|8168|8162|8183|8174|8155|8152|52896
1724765400000|2024-08-27 13:30:00|8100|8053|8097|8079|8118|8091|8047|8021|47672
1724688600000|2024-08-26 16:10:00|8209|8200|8210|8198|8221|8211|8206|8198|3603
1724765700000|2024-08-27 13:35:00|8088|8069|8087|8059|8096|8080|8077|8057|2705
1724766000000|2024-08-27 13:40:00|8088|8074|8076|8051|8097|8079|8067|8051|11335
1724688900000|2024-08-26 16:15:00|8209|8202|8220|8212|8226|8220|8209|8202|2150
1724766300000|2024-08-27 13:45:00|8074|8047|8079|8065|8091|8075|8053|8038|6239
1724766600000|2024-08-27 13:50:00|8078|8069|8132|8113|8133|8113|8077|8069|8812
1724689200000|2024-08-26 16:20:00|8222|8214|8238|8230|8241|8235|8222|8214|1206
1724766900000|2024-08-27 13:55:00|8133|8115|8124|8111|8133|8116|8116|8100|5656
1724767200000|2024-08-27 14:00:00|8123|8112|8134|8114|8150|8142|8122|8111|19081
1724689500000|2024-08-26 16:25:00|8239|8231|8237|8229|8241|8234|8235|8229|605
1724767500000|2024-08-27 14:05:00|8135|8108|8118|8101|8135|8111|8103|8085|3640
1724689800000|2024-08-26 16:30:00|8238|8233|8239|8229|8240|8238|8230|8225|2981
1724767800000|2024-08-27 14:10:00|8119|8105|8162|8151|8162|8151|8119|8105|8875
1724768100000|2024-08-27 14:15:00|8166|8157|8172|8151|8177|8162|8155|8143|24125
1724690100000|2024-08-26 16:35:00|8243|8230|8239|8230|8245|8239|8239|8230|887
1724768400000|2024-08-27 14:20:00|8173|8166|8195|8180|8196|8187|8166|8155|16328
1724768700000|2024-08-27 14:25:00|8196|8176|8189|8170|8197|8196|8179|8165|11181
1724690400000|2024-08-26 16:40:00|8237|8231|8237|8231|8241|8236|8237|8230|1830
1724769000000|2024-08-27 14:30:00|8190|8177|8197|8173|8200|8191|8188|8170|2314
1724769300000|2024-08-27 14:35:00|8200|8179|8222|8200|8223|8206|8197|8179|4235
1724690700000|2024-08-26 16:45:00|8240|8232|8238|8231|8243|8238|8235|8231|2393
1724769600000|2024-08-27 14:40:00|8221|8201|8240|8225|8242|8235|8221|8200|22631
1724691000000|2024-08-26 16:50:00|8239|8233|8229|8223|8239|8236|8227|8220|2238
1724769900000|2024-08-27 14:45:00|8234|8226|8240|8230|8249|8239|8234|8224|11233
1724770200000|2024-08-27 14:50:00|8239|8225|8237|8226|8242|8233|8237|8225|5618
1724691300000|2024-08-26 16:55:00|8230|8224|8241|8232|8241|8235|8229|8224|4073
1724770500000|2024-08-27 14:55:00|8236|8228|8250|8243|8250|8243|8231|8225|7190
1724691600000|2024-08-26 17:00:00|8240|8229|8235|8227|8240|8230|8228|8220|1076
1724770800000|2024-08-27 15:00:00|8255|8244|8265|8245|8271|8254|8246|8243|13260
1724771100000|2024-08-27 15:05:00|8257|8243|8247|8229|8257|8243|8244|8226|10240
1724691900000|2024-08-26 17:05:00|8233|8225|8218|8209|8233|8225|8211|8203|3800
1724771400000|2024-08-27 15:10:00|8242|8226|8245|8227|8247|8243|8239|8226|5006
1724771700000|2024-08-27 15:15:00|8246|8228|8234|8218|8251|8241|8234|8215|10133
1724692200000|2024-08-26 17:10:00|8216|8205|8224|8213|8224|8217|8204|8199|5061
1724772000000|2024-08-27 15:20:00|8237|8219|8226|8210|8239|8230|8226|8210|5842
1724692500000|2024-08-26 17:15:00|8221|8215|8211|8206|8221|8215|8209|8206|1391
1724772300000|2024-08-27 15:25:00|8220|8206|8208|8187|8220|8206|8203|8184|6593
1724772600000|2024-08-27 15:30:00|8201|8191|8182|8163|8201|8192|8182|8163|4662
1724692800000|2024-08-26 17:20:00|8209|8207|8220|8212|8220|8215|8209|8203|2403
1724772900000|2024-08-27 15:35:00|8184|8169|8189|8178|8194|8182|8182|8166|4083
1724773200000|2024-08-27 15:40:00|8188|8174|8199|8190|8201|8191|8185|8174|11733
1724693100000|2024-08-26 17:25:00|8222|8215|8210|8202|8222|8218|8209|8202|1395
1724773500000|2024-08-27 15:45:00|8201|8191|8215|8200|8226|8220|8195|8184|9098
1724693400000|2024-08-26 17:30:00|8214|8204|8212|8204|8215|8208|8212|8201|1056
1724773800000|2024-08-27 15:50:00|8212|8199|8190|8170|8217|8199|8187|8170|11361
1724774100000|2024-08-27 15:55:00|8196|8164|8209|8192|8209|8205|8196|8164|4566
1724693700000|2024-08-26 17:35:00|8213|8201|8191|8182|8213|8203|8190|8182|3335
1724774400000|2024-08-27 16:00:00|8206|8200|8210|8191|8214|8200|8206|8191|4512
1724774700000|2024-08-27 16:05:00|8208|8190|8206|8189|8208|8200|8206|8186|2475
1724694000000|2024-08-26 17:40:00|8194|8184|8199|8187|8202|8193|8194|8184|775
1724775000000|2024-08-27 16:10:00|8208|8191|8228|8218|8229|8218|8208|8191|4052
1724694300000|2024-08-26 17:45:00|8198|8188|8184|8170|8201|8188|8180|8169|2424
1724775300000|2024-08-27 16:15:00|8229|8217|8234|8221|8236|8225|8228|8217|6586
1724775600000|2024-08-27 16:20:00|8236|8220|8234|8221|8236|8232|8225|8218|4181
1724694600000|2024-08-26 17:50:00|8182|8172|8182|8174|8186|8179|8177|8163|3768
1724775900000|2024-08-27 16:25:00|8233|8224|8234|8226|8234|8229|8232|8220|1568
1724776200000|2024-08-27 16:30:00|8233|8227|8234|8225|8236|8229|8229|8225|3877
1724694900000|2024-08-26 17:55:00|8181|8171|8175|8164|8182|8178|8175|8162|2579
1724776500000|2024-08-27 16:35:00|8231|8224|8207|8192|8236|8224|8207|8192|26675
1724776800000|2024-08-27 16:40:00|8210|8193|8203|8187|8210|8194|8199|8184|1022
1724695200000|2024-08-26 18:00:00|8181|8161|8177|8169|8186|8178|8174|8160|3600
1724777100000|2024-08-27 16:45:00|8200|8193|8212|8202|8212|8207|8199|8187|7777
1724777400000|2024-08-27 16:50:00|8214|8206|8215|8201|8227|8219|8213|8200|9211
1724695500000|2024-08-26 18:05:00|8176|8167|8170|8163|8185|8178|8169|8159|2475
1724777700000|2024-08-27 16:55:00|8214|8200|8201|8191|8214|8200|8201|8187|1487
1724695800000|2024-08-26 18:10:00|8171|8164|8186|8178|8186|8178|8171|8164|1759
1724778000000|2024-08-27 17:00:00|8204|8195|8194|8185|8204|8195|8194|8184|923
1724778300000|2024-08-27 17:05:00|8193|8184|8196|8186|8196|8193|8192|8181|3237
1724696100000|2024-08-26 18:15:00|8187|8176|8175|8168|8187|8178|8170|8166|1522
1724778600000|2024-08-27 17:10:00|8195|8185|8195|8187|8196|8191|8189|8184|435
1724778900000|2024-08-27 17:15:00|8192|8186|8194|8189|8198|8196|8188|8184|5990
1724696400000|2024-08-26 18:20:00|8177|8170|8187|8178|8187|8182|8174|8168|2688
1724779200000|2024-08-27 17:20:00|8193|8190|8194|8190|8197|8191|8192|8182|2517
1724779500000|2024-08-27 17:25:00|8195|8191|8212|8201|8212|8202|8194|8191|2740
1724696700000|2024-08-26 18:25:00|8189|8177|8204|8196|8204|8201|8189|8177|2702
1724779800000|2024-08-27 17:30:00|8216|8202|8198|8187|8216|8203|8195|8187|6613
1724780100000|2024-08-27 17:35:00|8195|8186|8186|8174|8198|8186|8184|8173|3000
1724697000000|2024-08-26 18:30:00|8207|8200|8218|8210|8218|8211|8206|8200|2799
1724780400000|2024-08-27 17:40:00|8184|8175|8176|8168|8186|8175|8173|8164|3859
1724780700000|2024-08-27 17:45:00|8178|8171|8176|8170|8178|8172|8176|8168|840
1724697300000|2024-08-26 18:35:00|8222|8211|8222|8215|8231|8219|8218|8208|2559
1724781000000|2024-08-27 17:50:00|8178|8171|8175|8170|8182|8177|8175|8167|3348
1724781300000|2024-08-27 17:55:00|8173|8171|8174|8168|8175|8171|8169|8167|7312
1724697600000|2024-08-26 18:40:00|8226|8217|8226|8220|8226|8222|8224|8217|1817
1724781600000|2024-08-27 18:00:00|8175|8167|8166|8160|8179|8172|8166|8158|5907
1724781900000|2024-08-27 18:05:00|8167|8161|8192|8182|8192|8185|8167|8161|8828
1724697900000|2024-08-26 18:45:00|8227|8221|8216|8207|8227|8224|8214|8205|3678
1724782200000|2024-08-27 18:10:00|8195|8181|8203|8191|8203|8191|8181|8168|12288
1724782500000|2024-08-27 18:15:00|8204|8192|8187|8182|8210|8201|8186|8178|3256
1724782800000|2024-08-27 18:20:00|8186|8181|8187|8181|8187|8183|8181|8172|3999
1724783100000|2024-08-27 18:25:00|8188|8183|8205|8198|8207|8198|8188|8183|3721
1724783400000|2024-08-27 18:30:00|8204|8196|8187|8179|8204|8196|8184|8176|3459
1724783700000|2024-08-27 18:35:00|8189|8180|8193|8187|8194|8188|8186|8178|2351
1724784000000|2024-08-27 18:40:00|8194|8189|8202|8195|8202|8198|8193|8186|4379
1724784300000|2024-08-27 18:45:00|8204|8196|8197|8188|8204|8197|8197|8188|2240
1724784600000|2024-08-27 18:50:00|8196|8189|8196|8188|8198|8192|8188|8177|3372
1724784900000|2024-08-27 18:55:00|8197|8189|8188|8178|8197|8191|8185|8176|5344
1724785200000|2024-08-27 19:00:00|8187|8179|8174|8168|8187|8181|8172|8160|4620
1724698200000|2024-08-26 18:50:00|8215|8208|8209|8203|8220|8215|8205|8201|3258
1724785500000|2024-08-27 19:05:00|8175|8169|8178|8171|8180|8179|8175|8169|4343
1724785800000|2024-08-27 19:10:00|8177|8172|8180|8175|8183|8181|8177|8171|5772
1724698500000|2024-08-26 18:55:00|8212|8204|8211|8206|8215|8209|8209|8203|3112
1724786100000|2024-08-27 19:15:00|8179|8174|8179|8172|8180|8177|8175|8169|2856
1724786400000|2024-08-27 19:20:00|8180|8173|8173|8167|8180|8173|8173|8166|4507
1724698800000|2024-08-26 19:00:00|8212|8202|8222|8215|8224|8216|8205|8199|3249
1724786700000|2024-08-27 19:25:00|8174|8168|8185|8179|8187|8181|8174|8168|10147
1724787000000|2024-08-27 19:30:00|8183|8180|8177|8173|8183|8181|8174|8169|4729
1724699100000|2024-08-26 19:05:00|8225|8218|8216|8209|8225|8218|8214|8209|6066
1724787300000|2024-08-27 19:35:00|8176|8174|8189|8181|8192|8185|8176|8173|7541
1724787600000|2024-08-27 19:40:00|8190|8182|8189|8184|8190|8187|8184|8181|6628
1724699400000|2024-08-26 19:10:00|8217|8210|8224|8215|8224|8219|8216|8210|2609
1724787900000|2024-08-27 19:45:00|8187|8183|8179|8172|8191|8188|8176|8169|23525
1724699700000|2024-08-26 19:15:00|8223|8217|8210|8204|8224|8220|8206|8200|3561
1724788200000|2024-08-27 19:50:00|8181|8173|8142|8139|8183|8176|8132|8129|35972
1724788500000|2024-08-27 19:55:00|8140|8138|8127|8125|8140|8139|8105|8104|128294
1724700000000|2024-08-26 19:20:00|8211|8205|8205|8201|8215|8211|8204|8201|3259
1724851800000|2024-08-28 13:30:00|8091|8025|8105|8062|8118|8071|8086|8025|26347
1724852100000|2024-08-28 13:35:00|8091|8083|8089|8044|8108|8083|8063|8040|5171
1724700300000|2024-08-26 19:25:00|8206|8202|8204|8200|8211|8206|8204|8198|2927
1724852400000|2024-08-28 13:40:00|8088|8042|8063|8035|8088|8058|8046|8025|10697
1724852700000|2024-08-28 13:45:00|8073|8042|8076|8045|8085|8068|8065|8042|6087
1724700600000|2024-08-26 19:30:00|8202|8198|8204|8194|8209|8205|8193|8189|5370
1724853000000|2024-08-28 13:50:00|8075|8055|8061|8044|8075|8055|8047|8030|4919
1724853300000|2024-08-28 13:55:00|8059|8032|8064|8046|8070|8050|8051|8030|2667
1724700900000|2024-08-26 19:35:00|8203|8193|8194|8187|8203|8193|8189|8183|3473
1724853600000|2024-08-28 14:00:00|8063|8049|8084|8065|8086|8069|8049|8036|6844
1724701200000|2024-08-26 19:40:00|8192|8183|8181|8173|8194|8191|8177|8172|14412
1724853900000|2024-08-28 14:05:00|8083|8064|8081|8065|8084|8068|8071|8057|5733
1724854200000|2024-08-28 14:10:00|8082|8066|8088|8077|8090|8077|8082|8066|1729
1724701500000|2024-08-26 19:45:00|8183|8174|8186|8182|8196|8192|8183|8174|7302
1724854500000|2024-08-28 14:15:00|8085|8076|8088|8071|8088|8080|8079|8065|5248
1724854800000|2024-08-28 14:20:00|8084|8072|8067|8060|8084|8075|8064|8051|5949
1724701800000|2024-08-26 19:50:00|8185|8181|8184|8178|8196|8190|8178|8175|24978
1724855100000|2024-08-28 14:25:00|8069|8061|8081|8066|8088|8078|8068|8057|13501
1724702100000|2024-08-26 19:55:00|8183|8174|8168|8162|8183|8174|8155|8152|52896
1724855400000|2024-08-28 14:30:00|8086|8067|8091|8076|8092|8085|8086|8067|2431
1724855700000|2024-08-28 14:35:00|8090|8075|8098|8085|8098|8093|8090|8075|5019
1724765400000|2024-08-27 13:30:00|8100|8053|8097|8079|8118|8091|8047|8021|47672
1724856000000|2024-08-28 14:40:00|8092|8084|8069|8055|8098|8084|8069|8055|3834
1724856300000|2024-08-28 14:45:00|8062|8056|8058|8043|8070|8056|8056|8042|3962
1724765700000|2024-08-27 13:35:00|8088|8069|8087|8059|8096|8080|8077|8057|2705
1724856600000|2024-08-28 14:50:00|8053|8053|8035|8022|8058|8053|8027|8021|18679
1724856900000|2024-08-28 14:55:00|8033|8023|8023|8005|8047|8035|8016|8004|10441
1724766000000|2024-08-27 13:40:00|8088|8074|8076|8051|8097|8079|8067|8051|11335
1724857200000|2024-08-28 15:00:00|8022|8004|7998|7983|8022|8004|7985|7966|16595
1724857500000|2024-08-28 15:05:00|7996|7986|8007|7994|8018|8002|7996|7982|5717
1724766300000|2024-08-27 13:45:00|8074|8047|8079|8065|8091|8075|8053|8038|6239
1724857800000|2024-08-28 15:10:00|8001|7985|7969|7952|8001|7985|7963|7952|6189
1724766600000|2024-08-27 13:50:00|8078|8069|8132|8113|8133|8113|8077|8069|8812
1724858100000|2024-08-28 15:15:00|7970|7953|7976|7958|7978|7973|7958|7952|6591
1724858400000|2024-08-28 15:20:00|7974|7961|7978|7961|7978|7970|7965|7957|5873
1724766900000|2024-08-27 13:55:00|8133|8115|8124|8111|8133|8116|8116|8100|5656
1724858700000|2024-08-28 15:25:00|7977|7962|7981|7966|7983|7981|7975|7961|3891
1724859000000|2024-08-28 15:30:00|7980|7967|7971|7963|7981|7972|7964|7960|10839
1724767200000|2024-08-27 14:00:00|8123|8112|8134|8114|8150|8142|8122|8111|19081
1724859300000|2024-08-28 15:35:00|7972|7967|7993|7984|7993|7984|7972|7967|5051
1724859600000|2024-08-28 15:40:00|7992|7983|7999|7988|7999|7990|7986|7975|4360
1724767500000|2024-08-27 14:05:00|8135|8108|8118|8101|8135|8111|8103|8085|3640
1724859900000|2024-08-28 15:45:00|8000|7989|8000|7991|8004|7997|7999|7988|2588
1724860200000|2024-08-28 15:50:00|8004|7990|8000|7992|8004|7996|8000|7990|1516
1724767800000|2024-08-27 14:10:00|8119|8105|8162|8151|8162|8151|8119|8105|8875
1724860500000|2024-08-28 15:55:00|8004|7993|8018|8014|8018|8014|8000|7993|2053
1724860800000|2024-08-28 16:00:00|8017|8011|8023|8014|8027|8021|8012|8004|5480
1724768100000|2024-08-27 14:15:00|8166|8157|8172|8151|8177|8162|8155|8143|24125
1724861100000|2024-08-28 16:05:00|8024|8013|8022|8014|8024|8014|8012|8005|2542
1724861400000|2024-08-28 16:10:00|8023|8015|8022|8015|8025|8017|8020|8010|2470
1724768400000|2024-08-27 14:20:00|8173|8166|8195|8180|8196|8187|8166|8155|16328
1724861700000|2024-08-28 16:15:00|8020|8014|8008|7994|8020|8014|8006|7994|3443
1724862000000|2024-08-28 16:20:00|8007|7992|7973|7963|8007|7992|7968|7962|19203
1724768700000|2024-08-27 14:25:00|8196|8176|8189|8170|8197|8196|8179|8165|11181
1724862300000|2024-08-28 16:25:00|7977|7962|7980|7975|7982|7977|7974|7962|3147
1724862600000|2024-08-28 16:30:00|7981|7976|7983|7974|7983|7979|7972|7961|9048
1724769000000|2024-08-27 14:30:00|8190|8177|8197|8173|8200|8191|8188|8170|2314
1724862900000|2024-08-28 16:35:00|7982|7979|7989|7981|7989|7985|7982|7974|1110
1724769300000|2024-08-27 14:35:00|8200|8179|8222|8200|8223|8206|8197|8179|4235
1724863200000|2024-08-28 16:40:00|7990|7982|8001|7993|8001|7993|7990|7982|2411
1724863500000|2024-08-28 16:45:00|7999|7994|7995|7989|7999|7994|7994|7988|2880
1724769600000|2024-08-27 14:40:00|8221|8201|8240|8225|8242|8235|8221|8200|22631
1724863800000|2024-08-28 16:50:00|8000|7990|8007|8003|8012|8004|8000|7990|2397
1724864100000|2024-08-28 16:55:00|8010|8004|8013|8001|8013|8005|8006|7998|1100
1724769900000|2024-08-27 14:45:00|8234|8226|8240|8230|8249|8239|8234|8224|11233
1724864400000|2024-08-28 17:00:00|8014|8000|8006|7998|8014|8005|8005|7997|1694
1724770200000|2024-08-27 14:50:00|8239|8225|8237|8226|8242|8233|8237|8225|5618
1724864700000|2024-08-28 17:05:00|8005|7997|8013|8004|8013|8005|8005|7994|4357
1724865000000|2024-08-28 17:10:00|8008|8003|7990|7975|8008|8003|7990|7975|2488
1724770500000|2024-08-27 14:55:00|8236|8228|8250|8243|8250|8243|8231|8225|7190
1724865300000|2024-08-28 17:15:00|7989|7976|7987|7977|7989|7981|7983|7976|1200
1724865600000|2024-08-28 17:20:00|7988|7978|7989|7983|7989|7985|7988|7978|1153
1724770800000|2024-08-27 15:00:00|8255|8244|8265|8245|8271|8254|8246|8243|13260
1724865900000|2024-08-28 17:25:00|7990|7985|7989|7981|7990|7986|7985|7981|2309
1724866200000|2024-08-28 17:30:00|7986|7980|7989|7977|7990|7982|7982|7973|4016
1724771100000|2024-08-27 15:05:00|8257|8243|8247|8229|8257|8243|8244|8226|10240
1724866500000|2024-08-28 17:35:00|7984|7979|7990|7981|7990|7982|7983|7975|4391
1724771400000|2024-08-27 15:10:00|8242|8226|8245|8227|8247|8243|8239|8226|5006
1724866800000|2024-08-28 17:40:00|7989|7979|7972|7961|7990|7981|7971|7960|7557
1724867100000|2024-08-28 17:45:00|7971|7963|7950|7941|7972|7968|7947|7940|10966
1724771700000|2024-08-27 15:15:00|8246|8228|8234|8218|8251|8241|8234|8215|10133
1724867400000|2024-08-28 17:50:00|7949|7940|7941|7935|7957|7954|7938|7935|9759
1724772000000|2024-08-27 15:20:00|8237|8219|8226|8210|8239|8230|8226|8210|5842
1724867700000|2024-08-28 17:55:00|7945|7936|7922|7914|7948|7938|7920|7913|4881
1724868000000|2024-08-28 18:00:00|7921|7917|7923|7913|7929|7921|7917|7911|7370
1724772300000|2024-08-27 15:25:00|8220|8206|8208|8187|8220|8206|8203|8184|6593
1724868300000|2024-08-28 18:05:00|7927|7914|7937|7922|7938|7928|7918|7912|5140
1724868600000|2024-08-28 18:10:00|7936|7923|7943|7934|7946|7937|7932|7923|10161
1724772600000|2024-08-27 15:30:00|8201|8191|8182|8163|8201|8192|8182|8163|4662
1724868900000|2024-08-28 18:15:00|7945|7935|7942|7935|7946|7936|7942|7935|1558
1724869200000|2024-08-28 18:20:00|7943|7936|7950|7945|7953|7947|7943|7935|3025
1724772900000|2024-08-27 15:35:00|8184|8169|8189|8178|8194|8182|8182|8166|4083
1724869500000|2024-08-28 18:25:00|7949|7944|7948|7940|7953|7944|7942|7937|3935
1724773200000|2024-08-27 15:40:00|8188|8174|8199|8190|8201|8191|8185|8174|11733
1724869800000|2024-08-28 18:30:00|7950|7941|7955|7949|7955|7950|7949|7941|2390
1724870100000|2024-08-28 18:35:00|7958|7950|7961|7953|7962|7954|7955|7949|2659
1724773500000|2024-08-27 15:45:00|8201|8191|8215|8200|8226|8220|8195|8184|9098
1724870400000|2024-08-28 18:40:00|7958|7954|7951|7942|7962|7956|7948|7938|6453
1724773800000|2024-08-27 15:50:00|8212|8199|8190|8170|8217|8199|8187|8170|11361
1724870700000|2024-08-28 18:45:00|7952|7944|7949|7940|7953|7946|7940|7934|2614
1724871000000|2024-08-28 18:50:00|7950|7941|7968|7961|7971|7964|7949|7941|3095
1724774100000|2024-08-27 15:55:00|8196|8164|8209|8192|8209|8205|8196|8164|4566
1724871300000|2024-08-28 18:55:00|7969|7962|7981|7976|7982|7977|7967|7962|7656
1724774400000|2024-08-27 16:00:00|8206|8200|8210|8191|8214|8200|8206|8191|4512
1724871600000|2024-08-28 19:00:00|7982|7978|7990|7980|7998|7986|7981|7971|2230
1724871900000|2024-08-28 19:05:00|7985|7979|7967|7951|7990|7979|7957|7951|3557
1724774700000|2024-08-27 16:05:00|8208|8190|8206|8189|8208|8200|8206|8186|2475
1724872200000|2024-08-28 19:10:00|7968|7952|7971|7964|7972|7967|7965|7952|3306
1724872500000|2024-08-28 19:15:00|7972|7965|7978|7972|7978|7973|7972|7964|2034
1724775000000|2024-08-27 16:10:00|8208|8191|8228|8218|8229|8218|8208|8191|4052
1724872800000|2024-08-28 19:20:00|7980|7973|7977|7971|7980|7978|7971|7964|3735
1724873100000|2024-08-28 19:25:00|7978|7972|7992|7988|7994|7989|7978|7972|8946
1724775300000|2024-08-27 16:15:00|8229|8217|8234|8221|8236|8225|8228|8217|6586
1724873400000|2024-08-28 19:30:00|7991|7987|7987|7980|7997|7988|7982|7978|12236
1724775600000|2024-08-27 16:20:00|8236|8220|8234|8221|8236|8232|8225|8218|4181
1724873700000|2024-08-28 19:35:00|7984|7979|7983|7977|7987|7982|7977|7972|9138
1724874000000|2024-08-28 19:40:00|7986|7978|7990|7986|7992|7990|7984|7978|10776
1724775900000|2024-08-27 16:25:00|8233|8224|8234|8226|8234|8229|8232|8220|1568
1724874300000|2024-08-28 19:45:00|7991|7987|7988|7986|7996|7993|7984|7974|17586
1724874600000|2024-08-28 19:50:00|7992|7987|8002|7995|8005|8003|7987|7983|35840
1724776200000|2024-08-27 16:30:00|8233|8227|8234|8225|8236|8229|8229|8225|3877
1724874900000|2024-08-28 19:55:00|8000|7994|7984|7975|8001|7998|7980|7974|97747
1724776500000|2024-08-27 16:35:00|8231|8224|8207|8192|8236|8224|8207|8192|26675
1724938200000|2024-08-29 13:30:00|8037|8000|8102|8082|8107|8086|8037|8000|30851
1724938500000|2024-08-29 13:35:00|8099|8091|8132|8118|8144|8118|8099|8082|21587
1724776800000|2024-08-27 16:40:00|8210|8193|8203|8187|8210|8194|8199|8184|1022
1724938800000|2024-08-29 13:40:00|8130|8124|8121|8090|8138|8124|8093|8069|11447
1724777100000|2024-08-27 16:45:00|8200|8193|8212|8202|8212|8207|8199|8187|7777
1724939100000|2024-08-29 13:45:00|8122|8096|8149|8124|8150|8139|8122|8096|32842
1724939400000|2024-08-29 13:50:00|8147|8125|8175|8152|8175|8152|8116|8107|9291
1724777400000|2024-08-27 16:50:00|8214|8206|8215|8201|8227|8219|8213|8200|9211
1724939700000|2024-08-29 13:55:00|8180|8153|8219|8195|8219|8195|8180|8153|15469
1724777700000|2024-08-27 16:55:00|8214|8200|8201|8191|8214|8200|8201|8187|1487
1724940000000|2024-08-29 14:00:00|8227|8196|8240|8223|8260|8250|8227|8196|22809
1724940300000|2024-08-29 14:05:00|8239|8224|8185|8164|8239|8224|8185|8164|19347
1724940600000|2024-08-29 14:10:00|8196|8175|8209|8194|8209|8201|8175|8163|7174
1724778000000|2024-08-27 17:00:00|8204|8195|8194|8185|8204|8195|8194|8184|923
1724940900000|2024-08-29 14:15:00|8217|8195|8183|8165|8217|8201|8168|8151|11052
1724941200000|2024-08-29 14:20:00|8182|8172|8196|8177|8198|8177|8168|8156|3916
1724778300000|2024-08-27 17:05:00|8193|8184|8196|8186|8196|8193|8192|8181|3237
1724941500000|2024-08-29 14:25:00|8197|8178|8209|8188|8218|8205|8196|8178|6022
1724941800000|2024-08-29 14:30:00|8210|8184|8209|8191|8220|8210|8200|8184|5982
1724778600000|2024-08-27 17:10:00|8195|8185|8195|8187|8196|8191|8189|8184|435
1724942100000|2024-08-29 14:35:00|8208|8192|8200|8184|8209|8202|8185|8176|5561
1724778900000|2024-08-27 17:15:00|8192|8186|8194|8189|8198|8196|8188|8184|5990
1724942400000|2024-08-29 14:40:00|8207|8186|8197|8186|8212|8198|8191|8177|9643
1724942700000|2024-08-29 14:45:00|8195|8187|8232|8217|8234|8230|8187|8183|12028
1724779200000|2024-08-27 17:20:00|8193|8190|8194|8190|8197|8191|8192|8182|2517
1724943000000|2024-08-29 14:50:00|8230|8218|8239|8229|8239|8232|8230|8218|3374
1724943300000|2024-08-29 14:55:00|8234|8228|8206|8195|8239|8228|8200|8187|4256
1724779500000|2024-08-27 17:25:00|8195|8191|8212|8201|8212|8202|8194|8191|2740
1724943600000|2024-08-29 15:00:00|8214|8196|8206|8195|8217|8204|8205|8195|4294
1724779800000|2024-08-27 17:30:00|8216|8202|8198|8187|8216|8203|8195|8187|6613
1724943900000|2024-08-29 15:05:00|8215|8196|8213|8194|8215|8205|8196|8179|3741
1724944200000|2024-08-29 15:10:00|8210|8195|8212|8198|8212|8206|8203|8193|4306
1724780100000|2024-08-27 17:35:00|8195|8186|8186|8174|8198|8186|8184|8173|3000
1724944500000|2024-08-29 15:15:00|8211|8201|8198|8185|8215|8206|8198|8184|5103
1724944800000|2024-08-29 15:20:00|8196|8182|8182|8171|8196|8183|8175|8164|12622
1724780400000|2024-08-27 17:40:00|8184|8175|8176|8168|8186|8175|8173|8164|3859
1724945100000|2024-08-29 15:25:00|8187|8172|8197|8178|8197|8178|8187|8172|3076
1724945400000|2024-08-29 15:30:00|8193|8179|8190|8179|8204|8197|8188|8178|5278
1724780700000|2024-08-27 17:45:00|8178|8171|8176|8170|8178|8172|8176|8168|840
1724945700000|2024-08-29 15:35:00|8189|8178|8197|8190|8197|8190|8188|8178|5426
1724781000000|2024-08-27 17:50:00|8178|8171|8175|8170|8182|8177|8175|8167|3348
1724946000000|2024-08-29 15:40:00|8196|8189|8191|8180|8198|8189|8188|8180|2183
1724946300000|2024-08-29 15:45:00|8189|8181|8205|8197|8207|8201|8189|8181|5078
1724781300000|2024-08-27 17:55:00|8173|8171|8174|8168|8175|8171|8169|8167|7312
1724946600000|2024-08-29 15:50:00|8204|8194|8184|8176|8204|8194|8178|8169|5907
1724946900000|2024-08-29 15:55:00|8176|8172|8184|8169|8189|8176|8173|8161|10305
1724781600000|2024-08-27 18:00:00|8175|8167|8166|8160|8179|8172|8166|8158|5907
1724947200000|2024-08-29 16:00:00|8188|8170|8201|8190|8212|8206|8188|8170|16269
1724947500000|2024-08-29 16:05:00|8209|8191|8215|8206|8220|8214|8207|8191|3981
1724781900000|2024-08-27 18:05:00|8167|8161|8192|8182|8192|8185|8167|8161|8828
1724947800000|2024-08-29 16:10:00|8214|8208|8220|8208|8224|8219|8214|8201|13171
1724782200000|2024-08-27 18:10:00|8195|8181|8203|8191|8203|8191|8181|8168|12288
1724948100000|2024-08-29 16:15:00|8222|8209|8224|8214|8229|8222|8217|8200|9849
1724948400000|2024-08-29 16:20:00|8223|8213|8222|8212|8224|8214|8214|8205|2811
1724782500000|2024-08-27 18:15:00|8204|8192|8187|8182|8210|8201|8186|8178|3256
1724948700000|2024-08-29 16:25:00|8220|8206|8214|8205|8222|8210|8210|8203|3281
1724949000000|2024-08-29 16:30:00|8208|8203|8205|8194|8210|8206|8200|8193|10668
1724782800000|2024-08-27 18:20:00|8186|8181|8187|8181|8187|8183|8181|8172|3999
1724949300000|2024-08-29 16:35:00|8204|8195|8173|8167|8204|8200|8172|8165|8028
1724949600000|2024-08-29 16:40:00|8172|8164|8174|8168|8175|8170|8168|8162|8536
1724783100000|2024-08-27 18:25:00|8188|8183|8205|8198|8207|8198|8188|8183|3721
1724949900000|2024-08-29 16:45:00|8173|8169|8184|8176|8184|8180|8169|8163|7475
1724783400000|2024-08-27 18:30:00|8204|8196|8187|8179|8204|8196|8184|8176|3459
1724950200000|2024-08-29 16:50:00|8189|8181|8191|8183|8198|8189|8182|8175|7042
1724950500000|2024-08-29 16:55:00|8192|8184|8192|8182|8198|8191|8192|8181|3287
1724783700000|2024-08-27 18:35:00|8189|8180|8193|8187|8194|8188|8186|8178|2351
1724950800000|2024-08-29 17:00:00|8191|8180|8189|8180|8192|8182|8178|8172|13023
1724951100000|2024-08-29 17:05:00|8188|8175|8172|8167|8188|8177|8170|8163|1903
1724784000000|2024-08-27 18:40:00|8194|8189|8202|8195|8202|8198|8193|8186|4379
1724951400000|2024-08-29 17:10:00|8171|8164|8178|8171|8179|8174|8166|8161|19108
1724784300000|2024-08-27 18:45:00|8204|8196|8197|8188|8204|8197|8197|8188|2240
1724951700000|2024-08-29 17:15:00|8179|8172|8200|8192|8200|8195|8179|8172|16048
1724952000000|2024-08-29 17:20:00|8197|8193|8214|8207|8216|8213|8196|8189|13168
1724784600000|2024-08-27 18:50:00|8196|8189|8196|8188|8198|8192|8188|8177|3372
1724952300000|2024-08-29 17:25:00|8213|8208|8218|8208|8218|8216|8213|8200|7755
1724952600000|2024-08-29 17:30:00|8219|8209|8219|8214|8225|8219|8214|8208|6997
1724784900000|2024-08-27 18:55:00|8197|8189|8188|8178|8197|8191|8185|8176|5344
1724952900000|2024-08-29 17:35:00|8218|8213|8216|8208|8225|8219|8215|8208|10216
1724953200000|2024-08-29 17:40:00|8218|8210|8221|8214|8223|8220|8214|8204|3205
1724785200000|2024-08-27 19:00:00|8187|8179|8174|8168|8187|8181|8172|8160|4620
1724953500000|2024-08-29 17:45:00|8220|8215|8213|8206|8220|8216|8208|8199|2646
1724953800000|2024-08-29 17:50:00|8212|8208|8220|8214|8220|8214|8211|8208|6878
1724954100000|2024-08-29 17:55:00|8219|8213|8223|8219|8225|8223|8218|8211|5174
1724785500000|2024-08-27 19:05:00|8175|8169|8178|8171|8180|8179|8175|8169|4343
1724954400000|2024-08-29 18:00:00|8222|8213|8208|8201|8222|8214|8193|8184|3508
1724954700000|2024-08-29 18:05:00|8210|8202|8220|8216|8220|8216|8208|8201|6805
1724785800000|2024-08-27 19:10:00|8177|8172|8180|8175|8183|8181|8177|8171|5772
1724955000000|2024-08-29 18:10:00|8218|8213|8220|8214|8220|8217|8210|8198|4818
1724955300000|2024-08-29 18:15:00|8219|8213|8218|8211|8219|8213|8207|8202|5366
1724786100000|2024-08-27 19:15:00|8179|8174|8179|8172|8180|8177|8175|8169|2856
1724955600000|2024-08-29 18:20:00|8215|8205|8211|8205|8217|8212|8205|8197|7681
1724955900000|2024-08-29 18:25:00|8210|8203|8182|8172|8212|8207|8178|8166|4394
1724786400000|2024-08-27 19:20:00|8180|8173|8173|8167|8180|8173|8173|8166|4507
1724956200000|2024-08-29 18:30:00|8180|8169|8161|8154|8182|8172|8156|8150|13801
1724956500000|2024-08-29 18:35:00|8162|8151|8139|8130|8163|8156|8130|8120|3205
1724786700000|2024-08-27 19:25:00|8174|8168|8185|8179|8187|8181|8174|8168|10147
1724956800000|2024-08-29 18:40:00|8137|8135|8116|8110|8150|8143|8113|8101|7238
1724957100000|2024-08-29 18:45:00|8115|8107|8127|8119|8127|8122|8104|8092|7309
1724787000000|2024-08-27 19:30:00|8183|8180|8177|8173|8183|8181|8174|8169|4729
1724957400000|2024-08-29 18:50:00|8126|8113|8136|8128|8139|8133|8112|8103|8818
1724957700000|2024-08-29 18:55:00|8135|8126|8130|8120|8145|8142|8120|8108|17367
1724787300000|2024-08-27 19:35:00|8176|8174|8189|8181|8192|8185|8176|8173|7541
1724958000000|2024-08-29 19:00:00|8133|8114|8119|8108|8133|8118|8110|8100|4208
1724787600000|2024-08-27 19:40:00|8190|8182|8189|8184|8190|8187|8184|8181|6628
1724958300000|2024-08-29 19:05:00|8120|8109|8122|8109|8131|8123|8117|8107|6581
1724958600000|2024-08-29 19:10:00|8125|8110|8112|8101|8125|8116|8102|8097|6325
1724787900000|2024-08-27 19:45:00|8187|8183|8179|8172|8191|8188|8176|8169|23525
1724958900000|2024-08-29 19:15:00|8114|8099|8122|8112|8139|8128|8111|8099|10136
1724959200000|2024-08-29 19:20:00|8126|8113|8132|8125|8134|8126|8113|8108|4473
1724788200000|2024-08-27 19:50:00|8181|8173|8142|8139|8183|8176|8132|8129|35972
1724959500000|2024-08-29 19:25:00|8134|8129|8149|8143|8156|8149|8127|8119|10261
1724959800000|2024-08-29 19:30:00|8150|8144|8149|8142|8156|8150|8142|8136|16509
1724788500000|2024-08-27 19:55:00|8140|8138|8127|8125|8140|8139|8105|8104|128294
1724960100000|2024-08-29 19:35:00|8141|8142|8168|8162|8185|8173|8141|8135|2147
1724960400000|2024-08-29 19:40:00|8166|8159|8145|8136|8170|8165|8145|8135|2994
1724960700000|2024-08-29 19:45:00|8146|8138|8146|8139|8162|8153|8141|8132|2738
1724851800000|2024-08-28 13:30:00|8091|8025|8105|8062|8118|8071|8086|8025|26347
1724961000000|2024-08-29 19:50:00|8145|8132|8131|8122|8160|8148|8125|8120|4430
1724852100000|2024-08-28 13:35:00|8091|8083|8089|8044|8108|8083|8063|8040|5171
1724961300000|2024-08-29 19:55:00|8130|8121|8130|8121|8151|8141|8125|8116|11752
1724852400000|2024-08-28 13:40:00|8088|8042|8063|8035|8088|8058|8046|8025|10697
1724852700000|2024-08-28 13:45:00|8073|8042|8076|8045|8085|8068|8065|8042|6087
1724853000000|2024-08-28 13:50:00|8075|8055|8061|8044|8075|8055|8047|8030|4919
1724853300000|2024-08-28 13:55:00|8059|8032|8064|8046|8070|8050|8051|8030|2667
1724853600000|2024-08-28 14:00:00|8063|8049|8084|8065|8086|8069|8049|8036|6844
1724853900000|2024-08-28 14:05:00|8083|8064|8081|8065|8084|8068|8071|8057|5733
1724854200000|2024-08-28 14:10:00|8082|8066|8088|8077|8090|8077|8082|8066|1729
1724854500000|2024-08-28 14:15:00|8085|8076|8088|8071|8088|8080|8079|8065|5248
1724854800000|2024-08-28 14:20:00|8084|8072|8067|8060|8084|8075|8064|8051|5949
1724855100000|2024-08-28 14:25:00|8069|8061|8081|8066|8088|8078|8068|8057|13501
1724855400000|2024-08-28 14:30:00|8086|8067|8091|8076|8092|8085|8086|8067|2431
1724855700000|2024-08-28 14:35:00|8090|8075|8098|8085|8098|8093|8090|8075|5019
1724856000000|2024-08-28 14:40:00|8092|8084|8069|8055|8098|8084|8069|8055|3834
1724856300000|2024-08-28 14:45:00|8062|8056|8058|8043|8070|8056|8056|8042|3962
1724856600000|2024-08-28 14:50:00|8053|8053|8035|8022|8058|8053|8027|8021|18679
1724856900000|2024-08-28 14:55:00|8033|8023|8023|8005|8047|8035|8016|8004|10441
1724857200000|2024-08-28 15:00:00|8022|8004|7998|7983|8022|8004|7985|7966|16595
1724857500000|2024-08-28 15:05:00|7996|7986|8007|7994|8018|8002|7996|7982|5717
1724857800000|2024-08-28 15:10:00|8001|7985|7969|7952|8001|7985|7963|7952|6189
1724858100000|2024-08-28 15:15:00|7970|7953|7976|7958|7978|7973|7958|7952|6591
1724858400000|2024-08-28 15:20:00|7974|7961|7978|7961|7978|7970|7965|7957|5873
1724858700000|2024-08-28 15:25:00|7977|7962|7981|7966|7983|7981|7975|7961|3891
1724859000000|2024-08-28 15:30:00|7980|7967|7971|7963|7981|7972|7964|7960|10839
1724859300000|2024-08-28 15:35:00|7972|7967|7993|7984|7993|7984|7972|7967|5051
1724859600000|2024-08-28 15:40:00|7992|7983|7999|7988|7999|7990|7986|7975|4360
1724859900000|2024-08-28 15:45:00|8000|7989|8000|7991|8004|7997|7999|7988|2588
1724860200000|2024-08-28 15:50:00|8004|7990|8000|7992|8004|7996|8000|7990|1516
1724860500000|2024-08-28 15:55:00|8004|7993|8018|8014|8018|8014|8000|7993|2053
1724860800000|2024-08-28 16:00:00|8017|8011|8023|8014|8027|8021|8012|8004|5480
1724861100000|2024-08-28 16:05:00|8024|8013|8022|8014|8024|8014|8012|8005|2542
1724861400000|2024-08-28 16:10:00|8023|8015|8022|8015|8025|8017|8020|8010|2470
1724861700000|2024-08-28 16:15:00|8020|8014|8008|7994|8020|8014|8006|7994|3443
1724862000000|2024-08-28 16:20:00|8007|7992|7973|7963|8007|7992|7968|7962|19203
1724862300000|2024-08-28 16:25:00|7977|7962|7980|7975|7982|7977|7974|7962|3147
1724862600000|2024-08-28 16:30:00|7981|7976|7983|7974|7983|7979|7972|7961|9048
1724862900000|2024-08-28 16:35:00|7982|7979|7989|7981|7989|7985|7982|7974|1110
1724863200000|2024-08-28 16:40:00|7990|7982|8001|7993|8001|7993|7990|7982|2411
1724863500000|2024-08-28 16:45:00|7999|7994|7995|7989|7999|7994|7994|7988|2880
1724863800000|2024-08-28 16:50:00|8000|7990|8007|8003|8012|8004|8000|7990|2397
1724864100000|2024-08-28 16:55:00|8010|8004|8013|8001|8013|8005|8006|7998|1100
1724864400000|2024-08-28 17:00:00|8014|8000|8006|7998|8014|8005|8005|7997|1694
1724864700000|2024-08-28 17:05:00|8005|7997|8013|8004|8013|8005|8005|7994|4357
1724865000000|2024-08-28 17:10:00|8008|8003|7990|7975|8008|8003|7990|7975|2488
1724865300000|2024-08-28 17:15:00|7989|7976|7987|7977|7989|7981|7983|7976|1200
1724865600000|2024-08-28 17:20:00|7988|7978|7989|7983|7989|7985|7988|7978|1153
1724865900000|2024-08-28 17:25:00|7990|7985|7989|7981|7990|7986|7985|7981|2309
1724866200000|2024-08-28 17:30:00|7986|7980|7989|7977|7990|7982|7982|7973|4016
1724866500000|2024-08-28 17:35:00|7984|7979|7990|7981|7990|7982|7983|7975|4391
1724866800000|2024-08-28 17:40:00|7989|7979|7972|7961|7990|7981|7971|7960|7557
1724867100000|2024-08-28 17:45:00|7971|7963|7950|7941|7972|7968|7947|7940|10966
1724867400000|2024-08-28 17:50:00|7949|7940|7941|7935|7957|7954|7938|7935|9759
1724867700000|2024-08-28 17:55:00|7945|7936|7922|7914|7948|7938|7920|7913|4881
1724868000000|2024-08-28 18:00:00|7921|7917|7923|7913|7929|7921|7917|7911|7370
1724868300000|2024-08-28 18:05:00|7927|7914|7937|7922|7938|7928|7918|7912|5140
1724868600000|2024-08-28 18:10:00|7936|7923|7943|7934|7946|7937|7932|7923|10161
1724868900000|2024-08-28 18:15:00|7945|7935|7942|7935|7946|7936|7942|7935|1558
1724869200000|2024-08-28 18:20:00|7943|7936|7950|7945|7953|7947|7943|7935|3025
1724869500000|2024-08-28 18:25:00|7949|7944|7948|7940|7953|7944|7942|7937|3935
1724869800000|2024-08-28 18:30:00|7950|7941|7955|7949|7955|7950|7949|7941|2390
1724870100000|2024-08-28 18:35:00|7958|7950|7961|7953|7962|7954|7955|7949|2659
1724870400000|2024-08-28 18:40:00|7958|7954|7951|7942|7962|7956|7948|7938|6453
1724870700000|2024-08-28 18:45:00|7952|7944|7949|7940|7953|7946|7940|7934|2614
1724871000000|2024-08-28 18:50:00|7950|7941|7968|7961|7971|7964|7949|7941|3095
1724871300000|2024-08-28 18:55:00|7969|7962|7981|7976|7982|7977|7967|7962|7656
1724871600000|2024-08-28 19:00:00|7982|7978|7990|7980|7998|7986|7981|7971|2230
1724871900000|2024-08-28 19:05:00|7985|7979|7967|7951|7990|7979|7957|7951|3557
1724872200000|2024-08-28 19:10:00|7968|7952|7971|7964|7972|7967|7965|7952|3306
1724872500000|2024-08-28 19:15:00|7972|7965|7978|7972|7978|7973|7972|7964|2034
1724872800000|2024-08-28 19:20:00|7980|7973|7977|7971|7980|7978|7971|7964|3735
1724873100000|2024-08-28 19:25:00|7978|7972|7992|7988|7994|7989|7978|7972|8946
1724873400000|2024-08-28 19:30:00|7991|7987|7987|7980|7997|7988|7982|7978|12236
1724873700000|2024-08-28 19:35:00|7984|7979|7983|7977|7987|7982|7977|7972|9138
1724874000000|2024-08-28 19:40:00|7986|7978|7990|7986|7992|7990|7984|7978|10776
1724874300000|2024-08-28 19:45:00|7991|7987|7988|7986|7996|7993|7984|7974|17586
1724874600000|2024-08-28 19:50:00|7992|7987|8002|7995|8005|8003|7987|7983|35840
1724874900000|2024-08-28 19:55:00|8000|7994|7984|7975|8001|7998|7980|7974|97747
1724938200000|2024-08-29 13:30:00|8037|8000|8102|8082|8107|8086|8037|8000|30851
1724938500000|2024-08-29 13:35:00|8099|8091|8132|8118|8144|8118|8099|8082|21587
1724938800000|2024-08-29 13:40:00|8130|8124|8121|8090|8138|8124|8093|8069|11447
1724939100000|2024-08-29 13:45:00|8122|8096|8149|8124|8150|8139|8122|8096|32842
1724939400000|2024-08-29 13:50:00|8147|8125|8175|8152|8175|8152|8116|8107|9291
1724939700000|2024-08-29 13:55:00|8180|8153|8219|8195|8219|8195|8180|8153|15469
1724940000000|2024-08-29 14:00:00|8227|8196|8240|8223|8260|8250|8227|8196|22809
1724940300000|2024-08-29 14:05:00|8239|8224|8185|8164|8239|8224|8185|8164|19347
1724940600000|2024-08-29 14:10:00|8196|8175|8209|8194|8209|8201|8175|8163|7174
1724940900000|2024-08-29 14:15:00|8217|8195|8183|8165|8217|8201|8168|8151|11052
1724941200000|2024-08-29 14:20:00|8182|8172|8196|8177|8198|8177|8168|8156|3916
1724941500000|2024-08-29 14:25:00|8197|8178|8209|8188|8218|8205|8196|8178|6022
1724941800000|2024-08-29 14:30:00|8210|8184|8209|8191|8220|8210|8200|8184|5982
1724942100000|2024-08-29 14:35:00|8208|8192|8200|8184|8209|8202|8185|8176|5561
1724942400000|2024-08-29 14:40:00|8207|8186|8197|8186|8212|8198|8191|8177|9643
1724942700000|2024-08-29 14:45:00|8195|8187|8232|8217|8234|8230|8187|8183|12028
1724943000000|2024-08-29 14:50:00|8230|8218|8239|8229|8239|8232|8230|8218|3374
1724943300000|2024-08-29 14:55:00|8234|8228|8206|8195|8239|8228|8200|8187|4256
1724943600000|2024-08-29 15:00:00|8214|8196|8206|8195|8217|8204|8205|8195|4294
1724943900000|2024-08-29 15:05:00|8215|8196|8213|8194|8215|8205|8196|8179|3741
1724944200000|2024-08-29 15:10:00|8210|8195|8212|8198|8212|8206|8203|8193|4306
1724944500000|2024-08-29 15:15:00|8211|8201|8198|8185|8215|8206|8198|8184|5103
1724944800000|2024-08-29 15:20:00|8196|8182|8182|8171|8196|8183|8175|8164|12622
1724945100000|2024-08-29 15:25:00|8187|8172|8197|8178|8197|8178|8187|8172|3076
1724945400000|2024-08-29 15:30:00|8193|8179|8190|8179|8204|8197|8188|8178|5278
1724945700000|2024-08-29 15:35:00|8189|8178|8197|8190|8197|8190|8188|8178|5426
1724946000000|2024-08-29 15:40:00|8196|8189|8191|8180|8198|8189|8188|8180|2183
1724946300000|2024-08-29 15:45:00|8189|8181|8205|8197|8207|8201|8189|8181|5078
1724946600000|2024-08-29 15:50:00|8204|8194|8184|8176|8204|8194|8178|8169|5907
1724946900000|2024-08-29 15:55:00|8176|8172|8184|8169|8189|8176|8173|8161|10305
1724947200000|2024-08-29 16:00:00|8188|8170|8201|8190|8212|8206|8188|8170|16269
1724947500000|2024-08-29 16:05:00|8209|8191|8215|8206|8220|8214|8207|8191|3981
1724947800000|2024-08-29 16:10:00|8214|8208|8220|8208|8224|8219|8214|8201|13171
1724948100000|2024-08-29 16:15:00|8222|8209|8224|8214|8229|8222|8217|8200|9849
1724948400000|2024-08-29 16:20:00|8223|8213|8222|8212|8224|8214|8214|8205|2811
1724948700000|2024-08-29 16:25:00|8220|8206|8214|8205|8222|8210|8210|8203|3281
1724949000000|2024-08-29 16:30:00|8208|8203|8205|8194|8210|8206|8200|8193|10668
1724949300000|2024-08-29 16:35:00|8204|8195|8173|8167|8204|8200|8172|8165|8028
1724949600000|2024-08-29 16:40:00|8172|8164|8174|8168|8175|8170|8168|8162|8536
1724949900000|2024-08-29 16:45:00|8173|8169|8184|8176|8184|8180|8169|8163|7475
1724950200000|2024-08-29 16:50:00|8189|8181|8191|8183|8198|8189|8182|8175|7042
1724950500000|2024-08-29 16:55:00|8192|8184|8192|8182|8198|8191|8192|8181|3287
1724950800000|2024-08-29 17:00:00|8191|8180|8189|8180|8192|8182|8178|8172|13023
1724951100000|2024-08-29 17:05:00|8188|8175|8172|8167|8188|8177|8170|8163|1903
1724951400000|2024-08-29 17:10:00|8171|8164|8178|8171|8179|8174|8166|8161|19108
1724951700000|2024-08-29 17:15:00|8179|8172|8200|8192|8200|8195|8179|8172|16048
1724952000000|2024-08-29 17:20:00|8197|8193|8214|8207|8216|8213|8196|8189|13168
1724952300000|2024-08-29 17:25:00|8213|8208|8218|8208|8218|8216|8213|8200|7755
1724952600000|2024-08-29 17:30:00|8219|8209|8219|8214|8225|8219|8214|8208|6997
1724952900000|2024-08-29 17:35:00|8218|8213|8216|8208|8225|8219|8215|8208|10216
1724953200000|2024-08-29 17:40:00|8218|8210|8221|8214|8223|8220|8214|8204|3205
1724953500000|2024-08-29 17:45:00|8220|8215|8213|8206|8220|8216|8208|8199|2646
1724953800000|2024-08-29 17:50:00|8212|8208|8220|8214|8220|8214|8211|8208|6878
1724954100000|2024-08-29 17:55:00|8219|8213|8223|8219|8225|8223|8218|8211|5174
1724954400000|2024-08-29 18:00:00|8222|8213|8208|8201|8222|8214|8193|8184|3508
1724954700000|2024-08-29 18:05:00|8210|8202|8220|8216|8220|8216|8208|8201|6805
1724955000000|2024-08-29 18:10:00|8218|8213|8220|8214|8220|8217|8210|8198|4818
1724955300000|2024-08-29 18:15:00|8219|8213|8218|8211|8219|8213|8207|8202|5366
1724955600000|2024-08-29 18:20:00|8215|8205|8211|8205|8217|8212|8205|8197|7681
1724955900000|2024-08-29 18:25:00|8210|8203|8182|8172|8212|8207|8178|8166|4394
1724956200000|2024-08-29 18:30:00|8180|8169|8161|8154|8182|8172|8156|8150|13801
1724956500000|2024-08-29 18:35:00|8162|8151|8139|8130|8163|8156|8130|8120|3205
1724956800000|2024-08-29 18:40:00|8137|8135|8116|8110|8150|8143|8113|8101|7238
1724957100000|2024-08-29 18:45:00|8115|8107|8127|8119|8127|8122|8104|8092|7309
1724957400000|2024-08-29 18:50:00|8126|8113|8136|8128|8139|8133|8112|8103|8818
1724957700000|2024-08-29 18:55:00|8135|8126|8130|8120|8145|8142|8120|8108|17367
1724958000000|2024-08-29 19:00:00|8133|8114|8119|8108|8133|8118|8110|8100|4208
1724958300000|2024-08-29 19:05:00|8120|8109|8122|8109|8131|8123|8117|8107|6581
1724958600000|2024-08-29 19:10:00|8125|8110|8112|8101|8125|8116|8102|8097|6325
1724958900000|2024-08-29 19:15:00|8114|8099|8122|8112|8139|8128|8111|8099|10136
1724959200000|2024-08-29 19:20:00|8126|8113|8132|8125|8134|8126|8113|8108|4473
1724959500000|2024-08-29 19:25:00|8134|8129|8149|8143|8156|8149|8127|8119|10261
1724959800000|2024-08-29 19:30:00|8150|8144|8149|8142|8156|8150|8142|8136|16509
1724960100000|2024-08-29 19:35:00|8141|8142|8168|8162|8185|8173|8141|8135|2147
1724960400000|2024-08-29 19:40:00|8166|8159|8145|8136|8170|8165|8145|8135|2994
1724960700000|2024-08-29 19:45:00|8146|8138|8146|8139|8162|8153|8141|8132|2738
1724961000000|2024-08-29 19:50:00|8145|8132|8131|8122|8160|8148|8125|8120|4430
1724961300000|2024-08-29 19:55:00|8130|8121|8130|8121|8151|8141|8125|8116|11752
1725024600000|2024-08-30 13:30:00|8244|8187|8263|8221|8274|8250|8216|8187|27272
1725024900000|2024-08-30 13:35:00|8260|8240|8269|8234|8280|8267|8249|8227|15610
1725025200000|2024-08-30 13:40:00|8274|8245|8257|8234|8274|8260|8253|8229|5233
1725025500000|2024-08-30 13:45:00|8250|8235|8260|8239|8270|8257|8250|8235|9696
1725025800000|2024-08-30 13:50:00|8255|8240|8259|8235|8274|8264|8239|8229|13037
1725026100000|2024-08-30 13:55:00|8260|8249|8275|8257|8275|8267|8250|8235|9075
1725026400000|2024-08-30 14:00:00|8280|8262|8308|8298|8320|8313|8280|8257|25561
1725026700000|2024-08-30 14:05:00|8305|8297|8312|8300|8329|8312|8290|8283|15854
1725027000000|2024-08-30 14:10:00|8311|8303|8298|8290|8321|8307|8297|8290|11551
1725027300000|2024-08-30 14:15:00|8294|8289|8316|8297|8318|8308|8284|8276|28888
1725027600000|2024-08-30 14:20:00|8310|8296|8305|8294|8316|8308|8294|8287|17145
1725027900000|2024-08-30 14:25:00|8304|8293|8300|8290|8305|8300|8293|8288|23897
1725028200000|2024-08-30 14:30:00|8302|8294|8311|8301|8311|8305|8299|8290|9901
1725028500000|2024-08-30 14:35:00|8313|8302|8345|8330|8345|8334|8313|8302|16224
1725028800000|2024-08-30 14:40:00|8347|8331|8349|8340|8368|8364|8347|8331|16794
1725029100000|2024-08-30 14:45:00|8358|8343|8367|8357|8373|8364|8345|8333|8517
1725029400000|2024-08-30 14:50:00|8368|8363|8359|8346|8373|8363|8353|8343|24533
1725029700000|2024-08-30 14:55:00|8360|8345|8315|8300|8361|8351|8315|8300|6651
1725030000000|2024-08-30 15:00:00|8314|8294|8328|8305|8328|8310|8292|8280|10016
1725030300000|2024-08-30 15:05:00|8315|8306|8302|8295|8330|8312|8302|8291|13182
1725030600000|2024-08-30 15:10:00|8301|8294|8298|8289|8307|8300|8296|8282|12788
1725030900000|2024-08-30 15:15:00|8294|8288|8274|8257|8295|8289|8263|8254|18813
1725031200000|2024-08-30 15:20:00|8273|8254|8253|8236|8273|8255|8247|8233|16354
1725031500000|2024-08-30 15:25:00|8246|8231|8246|8237|8254|8249|8235|8227|12776
1725031800000|2024-08-30 15:30:00|8247|8239|8238|8222|8249|8243|8217|8211|15975
1725032100000|2024-08-30 15:35:00|8240|8221|8244|8236|8244|8238|8232|8221|8196
1725032400000|2024-08-30 15:40:00|8240|8235|8249|8238|8252|8239|8239|8229|6593
1725032700000|2024-08-30 15:45:00|8252|8239|8253|8238|8255|8244|8250|8235|15672
1725033000000|2024-08-30 15:50:00|8252|8239|8247|8235|8252|8240|8227|8216|7481
1725033300000|2024-08-30 15:55:00|8246|8241|8243|8232|8250|8243|8239|8228|5915
1725033600000|2024-08-30 16:00:00|8232|8231|8224|8218|8243|8232|8219|8207|9062
1725033900000|2024-08-30 16:05:00|8223|8216|8211|8199|8223|8216|8196|8191|19442
1725034200000|2024-08-30 16:10:00|8208|8200|8214|8201|8216|8209|8205|8199|5104
1725034500000|2024-08-30 16:15:00|8215|8202|8220|8212|8221|8218|8215|8202|4720
1725034800000|2024-08-30 16:20:00|8222|8213|8224|8217|8224|8221|8217|8208|3964
1725035100000|2024-08-30 16:25:00|8222|8214|8210|8201|8224|8217|8204|8193|5780
1725035400000|2024-08-30 16:30:00|8209|8202|8194|8184|8210|8202|8194|8184|10316
1725035700000|2024-08-30 16:35:00|8191|8183|8203|8193|8203|8198|8190|8180|9785
1725036000000|2024-08-30 16:40:00|8201|8194|8204|8197|8207|8200|8197|8188|4307
1725036300000|2024-08-30 16:45:00|8203|8196|8198|8188|8207|8198|8194|8184|5418
1725036600000|2024-08-30 16:50:00|8200|8190|8211|8201|8211|8205|8200|8189|6580
1725036900000|2024-08-30 16:55:00|8209|8204|8234|8223|8234|8226|8209|8200|22030
1725037200000|2024-08-30 17:00:00|8232|8224|8237|8233|8250|8242|8232|8221|5203
1725037500000|2024-08-30 17:05:00|8236|8232|8242|8234|8242|8237|8232|8227|7696
1725037800000|2024-08-30 17:10:00|8243|8235|8246|8240|8249|8244|8241|8232|4626
1725038100000|2024-08-30 17:15:00|8245|8241|8240|8233|8252|8247|8240|8232|3657
1725038400000|2024-08-30 17:20:00|8239|8234|8238|8233|8240|8234|8228|8226|2740
1725038700000|2024-08-30 17:25:00|8240|8234|8249|8241|8249|8243|8239|8233|3225
1725039000000|2024-08-30 17:30:00|8250|8242|8239|8235|8250|8245|8239|8235|5698
1725039300000|2024-08-30 17:35:00|8242|8236|8243|8235|8254|8249|8242|8231|3825
1725039600000|2024-08-30 17:40:00|8244|8236|8239|8230|8248|8242|8231|8230|5768
1725039900000|2024-08-30 17:45:00|8238|8232|8222|8215|8239|8232|8221|8212|4062
1725040200000|2024-08-30 17:50:00|8224|8216|8217|8211|8224|8216|8212|8202|2010
1725040500000|2024-08-30 17:55:00|8215|8212|8205|8198|8217|8213|8202|8195|4385
1725040800000|2024-08-30 18:00:00|8204|8196|8215|8209|8215|8210|8201|8189|3663
1725041100000|2024-08-30 18:05:00|8217|8210|8217|8213|8219|8214|8210|8205|4110
1725041400000|2024-08-30 18:10:00|8216|8212|8224|8220|8224|8221|8215|8211|3037
1725041700000|2024-08-30 18:15:00|8227|8221|8222|8216|8229|8226|8220|8214|6578
1725042000000|2024-08-30 18:20:00|8221|8217|8219|8212|8228|8223|8218|8212|2680
1725042300000|2024-08-30 18:25:00|8222|8213|8209|8203|8229|8227|8208|8201|13097
1725042600000|2024-08-30 18:30:00|8208|8202|8216|8208|8216|8209|8204|8200|2901
1725042900000|2024-08-30 18:35:00|8213|8206|8224|8218|8227|8224|8212|8206|6177
1725043200000|2024-08-30 18:40:00|8223|8217|8216|8212|8225|8221|8215|8211|5419
1725043500000|2024-08-30 18:45:00|8217|8209|8223|8216|8223|8218|8216|8209|5463
1725043800000|2024-08-30 18:50:00|8224|8214|8221|8215|8228|8225|8221|8214|5739
1725044100000|2024-08-30 18:55:00|8222|8216|8221|8217|8223|8217|8213|8210|3381
1725044400000|2024-08-30 19:00:00|8220|8216|8192|8188|8220|8217|8191|8186|11712
1725044700000|2024-08-30 19:05:00|8191|8189|8180|8176|8192|8189|8180|8176|11936
1725045000000|2024-08-30 19:10:00|8179|8177|8184|8178|8188|8182|8175|8168|20315
1725045300000|2024-08-30 19:15:00|8183|8177|8171|8168|8184|8182|8167|8165|26336
1725045600000|2024-08-30 19:20:00|8172|8167|8197|8191|8198|8192|8172|8167|16638
1725045900000|2024-08-30 19:25:00|8198|8193|8206|8203|8208|8205|8191|8190|18752
1725046200000|2024-08-30 19:30:00|8205|8202|8194|8190|8213|8210|8192|8188|31212
1725046500000|2024-08-30 19:35:00|8199|8192|8183|8178|8204|8198|8177|8171|16888
1725046800000|2024-08-30 19:40:00|8182|8176|8185|8180|8185|8180|8169|8163|18645
1725047100000|2024-08-30 19:45:00|8184|8179|8174|8171|8185|8180|8170|8167|27990
1725047400000|2024-08-30 19:50:00|8173|8170|8198|8195|8211|8207|8173|8169|45090
1725047700000|2024-08-30 19:55:00|8197|8194|8213|8212|8218|8214|8191|8185|116911
1725370200000|2024-09-03 13:30:00|8200|8140|8160|8112|8200|8160|8157|8112|29573
1725370500000|2024-09-03 13:35:00|8161|8147|8123|8097|8161|8147|8111|8088|14272
1725370800000|2024-09-03 13:40:00|8122|8105|8131|8097|8139|8115|8098|8087|11896
1725371100000|2024-09-03 13:45:00|8138|8098|8166|8145|8181|8161|8137|8098|22900
1725371400000|2024-09-03 13:50:00|8161|8136|8121|8109|8161|8139|8121|8109|17239
1725371700000|2024-09-03 13:55:00|8122|8115|8116|8098|8134|8121|8113|8093|6370
1725372000000|2024-09-03 14:00:00|8112|8096|8106|8091|8129|8121|8077|8059|16216
1725372300000|2024-09-03 14:05:00|8114|8096|8116|8105|8125|8114|8097|8083|6222
1725372600000|2024-09-03 14:10:00|8115|8103|8085|8071|8115|8103|8075|8067|25757
1725372900000|2024-09-03 14:15:00|8084|8070|8070|8052|8094|8078|8061|8045|13878
1725373200000|2024-09-03 14:20:00|8069|8045|8069|8054|8080|8061|8055|8044|5339
1725373500000|2024-09-03 14:25:00|8070|8055|8083|8069|8092|8079|8069|8055|7243
1725373800000|2024-09-03 14:30:00|8081|8068|8039|8027|8081|8068|8029|8022|8598
1725374100000|2024-09-03 14:35:00|8038|8028|8020|8008|8041|8034|8017|8008|5934
1725374400000|2024-09-03 14:40:00|8019|8005|8011|7995|8020|8005|7998|7986|12989
1725374700000|2024-09-03 14:45:00|8010|7998|7963|7949|8010|7999|7950|7949|12743
1725375000000|2024-09-03 14:50:00|7962|7945|7939|7925|7962|7952|7939|7925|10936
1725375300000|2024-09-03 14:55:00|7940|7933|7934|7925|7953|7941|7925|7921|15272
1725375600000|2024-09-03 15:00:00|7935|7926|7962|7954|7964|7956|7934|7925|13146
1725375900000|2024-09-03 15:05:00|7961|7951|7971|7963|7986|7971|7952|7943|12196
1725376200000|2024-09-03 15:10:00|7972|7964|7968|7962|7985|7980|7968|7959|5621
1725376500000|2024-09-03 15:15:00|7969|7966|7964|7956|7978|7968|7964|7953|6278
1725376800000|2024-09-03 15:20:00|7965|7959|7974|7967|7987|7979|7965|7959|14005
1725377100000|2024-09-03 15:25:00|7971|7966|7973|7964|7973|7966|7957|7951|14472
1725377400000|2024-09-03 15:30:00|7968|7965|7968|7960|7978|7970|7958|7951|24421
1725377700000|2024-09-03 15:35:00|7971|7962|7975|7967|7989|7975|7971|7960|6481
1725378000000|2024-09-03 15:40:00|7974|7966|7943|7929|7974|7966|7936|7926|15983
1725378300000|2024-09-03 15:45:00|7946|7930|7932|7923|7946|7931|7926|7915|8583
1725378600000|2024-09-03 15:50:00|7931|7921|7908|7899|7931|7921|7897|7888|12718
1725378900000|2024-09-03 15:55:00|7905|7903|7909|7899|7913|7904|7902|7897|6861
1725379200000|2024-09-03 16:00:00|7910|7902|7900|7893|7920|7911|7892|7887|6045
1725379500000|2024-09-03 16:05:00|7901|7894|7891|7884|7903|7899|7886|7881|5521
1725379800000|2024-09-03 16:10:00|7895|7888|7896|7888|7897|7889|7878|7873|9767
1725380100000|2024-09-03 16:15:00|7900|7889|7901|7895|7911|7903|7898|7886|10739
1725380400000|2024-09-03 16:20:00|7900|7896|7904|7894|7916|7911|7897|7892|20184
1725380700000|2024-09-03 16:25:00|7903|7895|7900|7890|7904|7897|7891|7882|13215
1725381000000|2024-09-03 16:30:00|7899|7891|7888|7877|7902|7894|7881|7875|5551
1725381300000|2024-09-03 16:35:00|7886|7876|7878|7874|7886|7878|7872|7868|10632
1725381600000|2024-09-03 16:40:00|7879|7875|7870|7860|7881|7875|7860|7855|9903
1725381900000|2024-09-03 16:45:00|7868|7859|7869|7860|7874|7864|7865|7857|5979
1725382200000|2024-09-03 16:50:00|7864|7861|7863|7858|7869|7862|7858|7855|5881
1725382500000|2024-09-03 16:55:00|7869|7859|7868|7863|7869|7864|7862|7858|5035
1725382800000|2024-09-03 17:00:00|7867|7861|7856|7852|7869|7866|7843|7836|21421
1725383100000|2024-09-03 17:05:00|7855|7849|7859|7854|7866|7861|7852|7849|16026
1725383400000|2024-09-03 17:10:00|7858|7850|7855|7849|7858|7850|7850|7843|4708
1725383700000|2024-09-03 17:15:00|7854|7850|7869|7860|7869|7860|7854|7850|5821
1725384000000|2024-09-03 17:20:00|7870|7863|7875|7866|7881|7875|7868|7862|18623
1725384300000|2024-09-03 17:25:00|7876|7867|7877|7869|7889|7881|7874|7867|6979
1725384600000|2024-09-03 17:30:00|7876|7870|7866|7859|7882|7873|7856|7853|7565
1725384900000|2024-09-03 17:35:00|7865|7860|7864|7861|7869|7862|7860|7853|2512
1725385200000|2024-09-03 17:40:00|7862|7859|7854|7845|7866|7859|7846|7840|6793
1725385500000|2024-09-03 17:45:00|7853|7850|7841|7836|7855|7850|7840|7836|8323
1725385800000|2024-09-03 17:50:00|7840|7833|7817|7810|7840|7836|7806|7801|32516
1725386100000|2024-09-03 17:55:00|7818|7811|7800|7792|7825|7815|7797|7792|22886
1725386400000|2024-09-03 18:00:00|7801|7793|7791|7786|7812|7807|7789|7784|7592
1725386700000|2024-09-03 18:05:00|7790|7784|7780|7771|7791|7784|7777|7771|4922
1725387000000|2024-09-03 18:10:00|7782|7772|7772|7766|7782|7777|7772|7763|9662
1725387300000|2024-09-03 18:15:00|7773|7768|7761|7756|7779|7774|7761|7753|9860
1725387600000|2024-09-03 18:20:00|7762|7757|7758|7751|7767|7762|7754|7750|17360
1725387900000|2024-09-03 18:25:00|7757|7752|7749|7737|7758|7753|7745|7737|20125
1725388200000|2024-09-03 18:30:00|7750|7738|7776|7772|7779|7772|7746|7738|12881
1725388500000|2024-09-03 18:35:00|7779|7773|7787|7780|7791|7785|7774|7769|11884
1725388800000|2024-09-03 18:40:00|7788|7779|7780|7773|7788|7779|7774|7770|4325
1725389100000|2024-09-03 18:45:00|7779|7776|7771|7766|7784|7779|7771|7766|8425
1725389400000|2024-09-03 18:50:00|7770|7764|7768|7759|7782|7776|7766|7759|5736
1725389700000|2024-09-03 18:55:00|7769|7760|7772|7767|7772|7769|7767|7759|9309
1725390000000|2024-09-03 19:00:00|7776|7768|7775|7769|7783|7777|7774|7768|17037
1725390300000|2024-09-03 19:05:00|7777|7770|7771|7765|7778|7773|7766|7763|10632
1725390600000|2024-09-03 19:10:00|7770|7766|7763|7754|7774|7770|7760|7754|21473
1725390900000|2024-09-03 19:15:00|7764|7753|7762|7756|7764|7758|7751|7748|30435
1725391200000|2024-09-03 19:20:00|7761|7757|7754|7749|7769|7765|7751|7749|21606
1725391500000|2024-09-03 19:25:00|7753|7748|7748|7744|7754|7748|7744|7743|30961
1725391800000|2024-09-03 19:30:00|7749|7745|7746|7738|7752|7751|7724|7720|69782
1725392100000|2024-09-03 19:35:00|7743|7737|7771|7762|7800|7793|7739|7735|70776
1725392400000|2024-09-03 19:40:00|7770|7763|7789|7783|7793|7788|7763|7761|31508
1725392700000|2024-09-03 19:45:00|7788|7782|7802|7792|7803|7792|7747|7740|78892
1725393000000|2024-09-03 19:50:00|7803|7791|7809|7805|7813|7807|7780|7778|95468
1725393300000|2024-09-03 19:55:00|7808|7804|7812|7811|7826|7823|7805|7801|213588
1725456600000|2024-09-04 13:30:00|7768|7705|7741|7695|7769|7705|7670|7642|30211
1725456900000|2024-09-04 13:35:00|7744|7696|7773|7735|7773|7735|7707|7682|30669
1725457200000|2024-09-04 13:40:00|7762|7736|7754|7735|7790|7767|7740|7719|20799
1725457500000|2024-09-04 13:45:00|7770|7746|7800|7787|7800|7787|7766|7735|16899
1725457800000|2024-09-04 13:50:00|7797|7776|7818|7804|7827|7804|7787|7775|9193
1725458100000|2024-09-04 13:55:00|7825|7803|7832|7813|7832|7813|7794|7775|21065
1725458400000|2024-09-04 14:00:00|7824|7812|7767|7746|7832|7812|7750|7712|40068
1725458700000|2024-09-04 14:05:00|7757|7750|7845|7817|7845|7829|7753|7742|26004
1725459000000|2024-09-04 14:10:00|7857|7818|7860|7837|7880|7861|7832|7818|20521
1725459300000|2024-09-04 14:15:00|7861|7838|7873|7857|7878|7861|7845|7830|29805
1725459600000|2024-09-04 14:20:00|7871|7860|7870|7857|7879|7865|7860|7853|14286
1725459900000|2024-09-04 14:25:00|7879|7864|7883|7872|7885|7874|7871|7857|11282
1725460200000|2024-09-04 14:30:00|7888|7873|7905|7894|7911|7896|7888|7873|9631
1725460500000|2024-09-04 14:35:00|7897|7893|7921|7906|7923|7909|7893|7887|9496
1725460800000|2024-09-04 14:40:00|7916|7909|7938|7923|7940|7923|7916|7909|9114
1725461100000|2024-09-04 14:45:00|7937|7922|7931|7917|7942|7931|7920|7915|9375
1725461400000|2024-09-04 14:50:00|7934|7919|7932|7924|7945|7933|7924|7912|6003
1725461700000|2024-09-04 14:55:00|7934|7920|7957|7947|7957|7951|7932|7920|9255
1725462000000|2024-09-04 15:00:00|7956|7945|7966|7958|7968|7963|7943|7937|21818
1725462300000|2024-09-04 15:05:00|7965|7960|7945|7934|7966|7961|7942|7930|37357
1725462600000|2024-09-04 15:10:00|7940|7935|7936|7930|7948|7938|7936|7930|10759
1725462900000|2024-09-04 15:15:00|7935|7929|7911|7901|7935|7929|7906|7900|12188
1725463200000|2024-09-04 15:20:00|7916|7907|7900|7893|7916|7907|7898|7891|7940
1725463500000|2024-09-04 15:25:00|7899|7891|7867|7855|7899|7891|7867|7855|9066
1725463800000|2024-09-04 15:30:00|7873|7857|7881|7862|7882|7868|7856|7847|8443
1725464100000|2024-09-04 15:35:00|7876|7863|7884|7869|7884|7875|7867|7863|7787
1725464400000|2024-09-04 15:40:00|7877|7870|7885|7874|7890|7883|7872|7870|14567
1725464700000|2024-09-04 15:45:00|7886|7875|7855|7848|7890|7879|7855|7845|18256
1725465000000|2024-09-04 15:50:00|7856|7850|7859|7844|7862|7856|7844|7834|4066
1725465300000|2024-09-04 15:55:00|7858|7843|7838|7830|7858|7843|7837|7823|4405
1725465600000|2024-09-04 16:00:00|7837|7831|7824|7811|7837|7831|7824|7811|7651
1725465900000|2024-09-04 16:05:00|7817|7810|7801|7790|7817|7810|7792|7778|19209
1725466200000|2024-09-04 16:10:00|7804|7795|7800|7788|7816|7803|7792|7785|9009
1725466500000|2024-09-04 16:15:00|7805|7791|7827|7813|7829|7813|7801|7791|4252
1725466800000|2024-09-04 16:20:00|7822|7814|7831|7818|7834|7831|7822|7814|8802
1725467100000|2024-09-04 16:25:00|7834|7819|7833|7819|7834|7821|7833|7819|1951
1725467400000|2024-09-04 16:30:00|7834|7821|7842|7831|7842|7831|7834|7821|2153
1725467700000|2024-09-04 16:35:00|7847||7846||7847||7846||1204
1725468000000|2024-09-04 16:40:00|7842|7834|7828|7820|7850|7837|7823|7813|2983
1725468300000|2024-09-04 16:45:00|7824|7813|7827|7819|7835|7825|7822|7813|3199
1725468600000|2024-09-04 16:50:00|7826|7818|7818|7811|7827|7821|7817|7810|3814
1725468900000|2024-09-04 16:55:00|7817|7810|7820|7809|7821|7811|7809|7796|7723
1725469200000|2024-09-04 17:00:00|7817|7808|7799|7793|7817|7808|7797|7788|3727
1725469500000|2024-09-04 17:05:00|7801|7794|7811|7795|7813|7803|7798|7791|7550
1725469800000|2024-09-04 17:10:00|7810|7796|7813|7803|7814|7809|7798|7790|7140
1725470100000|2024-09-04 17:15:00|7814|7804|7816|7809|7816|7809|7808|7801|2994
1725470400000|2024-09-04 17:20:00|7821|7810|7830|7819|7830|7819|7814|7806|9784
1725470700000|2024-09-04 17:25:00|7827|7818|7825|7814|7830|7819|7820|7813|4158
1725471000000|2024-09-04 17:30:00|7829|7815|7838|7828|7838|7833|7827|7815|4350
1725471300000|2024-09-04 17:35:00|7836|7830|7827|7818|7836|7830|7823|7817|13152
1725471600000|2024-09-04 17:40:00|7826|7817|7813|7804|7826|7817|7812|7804|4689
1725471900000|2024-09-04 17:45:00|7817|7809|7819|7813|7821|7814|7815|7809|1909
1725472200000|2024-09-04 17:50:00|7818|7814|7813|7805|7818|7814|7811|7803|7400
1725472500000|2024-09-04 17:55:00|7816|7807|7807|7797|7816|7809|7800|7797|7336
1725472800000|2024-09-04 18:00:00|7806|7799|7801|7787|7825|7813|7797|7786|12230
1725473100000|2024-09-04 18:05:00|7800|7781|7778|7764|7800|7786|7774|7764|5742
1725473400000|2024-09-04 18:10:00|7777|7765|7774|7768|7777|7768|7770|7760|4558
1725473700000|2024-09-04 18:15:00|7770|7769|7764|7750|7776|7769|7758|7749|6932
1725474000000|2024-09-04 18:20:00|7763|7751|7765|7762|7765|7762|7756|7750|4233
1725474300000|2024-09-04 18:25:00|7766|7763|7782|7770|7782|7771|7765|7762|3842
1725474600000|2024-09-04 18:30:00|7778|7769|7768|7762|7787|7777|7768|7758|2453
1725474900000|2024-09-04 18:35:00|7766|7760|7740|7733|7766|7762|7739|7732|7610
1725475200000|2024-09-04 18:40:00|7739|7732|7738|7732|7749|7744|7732|7728|47154
1725475500000|2024-09-04 18:45:00|7739|7735|7727|7719|7739|7735|7718|7714|4582
1725475800000|2024-09-04 18:50:00|7728|7720|7727|7716|7732|7721|7718|7710|2711
1725476100000|2024-09-04 18:55:00|7726|7717|7733|7727|7736|7730|7719|7712|26097
1725476400000|2024-09-04 19:00:00|7732|7725|7737|7730|7738|7734|7728|7723|8599
1725476700000|2024-09-04 19:05:00|7735|7731|7739|7730|7744|7739|7731|7723|6268
1725477000000|2024-09-04 19:10:00|7738|7731|7743|7735|7746|7740|7729|7725|11748
1725477300000|2024-09-04 19:15:00|7745|7738|7745|7739|7750|7744|7740|7734|9337
1725477600000|2024-09-04 19:20:00|7744|7740|7754|7748|7758|7753|7744|7740|11315
1725477900000|2024-09-04 19:25:00|7753|7743|7774|7764|7774|7765|7746|7740|10295
1725478200000|2024-09-04 19:30:00|7769|7763|7769|7759|7780|7770|7762|7758|11257
1725478500000|2024-09-04 19:35:00|7765|7760|7764|7758|7769|7761|7755|7752|8513
1725478800000|2024-09-04 19:40:00|7765|7759|7783|7778|7783|7779|7765|7758|15646
1725479100000|2024-09-04 19:45:00|7782|7777|7782|7777|7789|7784|7768|7762|23370
1725479400000|2024-09-04 19:50:00|7784|7779|7776|7770|7799|7786|7763|7761|51104
1725479700000|2024-09-04 19:55:00|7775|7767|7803|7800|7807|7806|7771|7767|132965
1725543000000|2024-09-05 13:30:00|7803|7710|7747|7710|7809|7747|7723|7710|31701
1725543300000|2024-09-05 13:35:00|7744|7717|7822|7800|7834|7813|7744|7717|26779
1725543600000|2024-09-05 13:40:00|7821|7799|7840|7787|7868|7845|7813|7787|4763
1725543900000|2024-09-05 13:45:00|7839|7800|7785|7771|7839|7807|7783|7771|31177
1725544200000|2024-09-05 13:50:00|7795|7774|7803|7781|7808|7798|7794|7771|9238
1725544500000|2024-09-05 13:55:00|7806|7786|7806|7789|7812|7800|7805|7784|12354
1725544800000|2024-09-05 14:00:00|7807|7790|7876|7847|7883|7864|7807|7789|11284
1725545100000|2024-09-05 14:05:00|7861|7846|7857|7845|7888|7870|7847|7836|9097
1725545400000|2024-09-05 14:10:00|7855|7837|7845|7831|7863|7851|7845|7830|9707
1725545700000|2024-09-05 14:15:00|7842|7823|7862|7840|7863|7847|7833|7823|5167
1725546000000|2024-09-05 14:20:00|7863|7843|7885|7856|7885|7871|7863|7843|3491
1725546300000|2024-09-05 14:25:00|7887|7861|7885|7864|7903|7888|7879|7861|7654
1725546600000|2024-09-05 14:30:00|7886|7865|7871|7862|7894|7874|7869|7851|4896
1725546900000|2024-09-05 14:35:00|7870|7857|7883|7864|7898|7878|7861|7850|7364
1725547200000|2024-09-05 14:40:00|7882|7862|7849|7837|7882|7862|7848|7837|3850
1725547500000|2024-09-05 14:45:00|7857|7834|7830|7805|7857|7841|7821|7805|10633
1725547800000|2024-09-05 14:50:00|7829|7806|7831|7806|7831|7813|7814|7801|14890
1725548100000|2024-09-05 14:55:00|7838|7807|7835|7822|7858|7842|7835|7807|6025
1725548400000|2024-09-05 15:00:00|7843|7823|7840|7817|7843|7823|7821|7803|3249
1725548700000|2024-09-05 15:05:00|7843|7818|7850|7834|7861|7847|7843|7818|5238
1725549000000|2024-09-05 15:10:00|7847|7833|7835|7816|7847|7833|7825|7813|4213
1725549300000|2024-09-05 15:15:00|7834|7817|7837|7812|7850|7839|7834|7811|4687
1725549600000|2024-09-05 15:20:00|7832|7813|7832|7808|7837|7827|7830|7808|4730
1725549900000|2024-09-05 15:25:00|7831|7809|7813|7803|7831|7809|7807|7800|11729
1725550200000|2024-09-05 15:30:00|7815|7804|7817|7803|7817|7808|7803|7799|19809
1725550500000|2024-09-05 15:35:00|7818|7804|7838|7825|7845|7829|7818|7804|4447
1725550800000|2024-09-05 15:40:00|7839|7824|7839|7824|7848|7834|7838|7824|2108
1725551100000|2024-09-05 15:45:00|7836|7825|7824|7816|7839|7825|7824|7814|4921
1725551400000|2024-09-05 15:50:00|7823|7812|7822|7814|7832|7816|7822|7812|2378
1725551700000|2024-09-05 15:55:00|7829|7815|7833|7816|7835|7818|7824|7815|1904
1725552000000|2024-09-05 16:00:00|7835|7817|7858|7844|7872|7857|7835|7817|5670
1725552300000|2024-09-05 16:05:00|7861|7847|7868|7855|7869|7855|7861|7844|1071
1725552600000|2024-09-05 16:10:00|7863|7845|7848|7831|7863|7847|7840|7828|9731
1725552900000|2024-09-05 16:15:00|7849|7833|7838|7826|7851|7834|7833|7822|4650
1725553200000|2024-09-05 16:20:00|7837|7825|7838|7825|7838|7829|7833|7824|2173
1725553500000|2024-09-05 16:25:00|7839|7826|7858|7851|7861|7852|7838|7826|5190
1725553800000|2024-09-05 16:30:00|7860|7850|7851|7838|7863|7854|7851|7837|8669
1725554100000|2024-09-05 16:35:00|7852|7839|7853|7845|7860|7853|7849|7839|5464
1725554400000|2024-09-05 16:40:00|7857|7846|7860|7856|7860|7856|7850|7846|2727
1725554700000|2024-09-05 16:45:00|7858|7855|7852|7849|7860|7855|7852|7849|6449
1725555000000|2024-09-05 16:50:00|7851|7843|7856|7847|7856|7852|7851|7843|4020
1725555300000|2024-09-05 16:55:00|7859|7848|7863|7856|7872|7862|7858|7848|4993
1725555600000|2024-09-05 17:00:00|7867|7857|7869|7860|7870|7864|7860|7857|6518
1725555900000|2024-09-05 17:05:00|7870|7861|7872|7861|7878|7869|7869|7856|3223
1725556200000|2024-09-05 17:10:00|7869|7862|7890|7882|7890|7884|7869|7862|7977
1725556500000|2024-09-05 17:15:00|7889|7881|7888|7881|7890|7884|7880|7866|4268
1725556800000|2024-09-05 17:20:00|7887|7880|7888|7881|7890|7883|7878|7870|2809
1725557100000|2024-09-05 17:25:00|7887|7880|7867|7857|7887|7880|7867|7857|5182
1725557400000|2024-09-05 17:30:00|7872|7858|7869|7860|7872|7863|7864|7856|4323
1725557700000|2024-09-05 17:35:00|7871|7861|7875|7861|7880|7867|7860|7849|7614
1725558000000|2024-09-05 17:40:00|7874|7862|7879|7871|7879|7871|7865|7856|4120
1725558300000|2024-09-05 17:45:00|7882|7872|7895|7886|7899|7886|7882|7872|4256
1725558600000|2024-09-05 17:50:00|7894|7887|7911|7900|7914|7903|7894|7887|8463
1725558900000|2024-09-05 17:55:00|7918|7901|7910|7903|7920|7913|7910|7901|3477
1725559200000|2024-09-05 18:00:00|7915|7904|7907|7899|7920|7911|7905|7895|4738
1725559500000|2024-09-05 18:05:00|7906|7900|7913|7903|7916|7903|7903|7896|2850
1725559800000|2024-09-05 18:10:00|7912|7904|7902|7897|7917|7908|7902|7895|4969
1725560100000|2024-09-05 18:15:00|7903|7899|7913|7903|7919|7909|7903|7897|6378
1725560400000|2024-09-05 18:20:00|7917|7904|7910|7904|7917|7909|7909|7903|2983
1725560700000|2024-09-05 18:25:00|7914|7905|7908|7903|7914|7905|7901|7894|4486
1725561000000|2024-09-05 18:30:00|7911|7904|7911|7901|7916|7905|7902|7898|4816
1725561300000|2024-09-05 18:35:00|7909|7899|7914|7904|7920|7909|7909|7899|8549
1725561600000|2024-09-05 18:40:00|7915|7908|7917|7906|7920|7913|7915|7904|2372
1725561900000|2024-09-05 18:45:00|7916|7907|7922|7916|7922|7916|7916|7904|3334
1725562200000|2024-09-05 18:50:00|7923|7917|7928|7919|7942|7930|7923|7916|9399
1725562500000|2024-09-05 18:55:00|7933|7920|7916|7908|7933|7925|7915|7908|3778
1725562800000|2024-09-05 19:00:00|7911|7902|7898|7890|7916|7904|7898|7889|3885
1725563100000|2024-09-05 19:05:00|7897|7889|7893|7884|7897|7889|7893|7884|2298
1725563400000|2024-09-05 19:10:00|7892|7883|7872|7866|7892|7883|7871|7866|5381
1725563700000|2024-09-05 19:15:00|7871|7861|7865|7856|7871|7862|7849|7840|9578
1725564000000|2024-09-05 19:20:00|7864|7857|7875|7869|7879|7869|7858|7850|4423
1725564300000|2024-09-05 19:25:00|7878|7870|7887|7882|7887|7883|7873|7868|7280
1725564600000|2024-09-05 19:30:00|7885|7880|7892|7887|7897|7891|7881|7880|7963
1725564900000|2024-09-05 19:35:00|7891|7886|7875|7866|7897|7886|7873|7863|7211
1725565200000|2024-09-05 19:40:00|7874|7862|7857|7849|7874|7866|7854|7849|18846
1725565500000|2024-09-05 19:45:00|7856|7851|7867|7863|7874|7868|7852|7849|18245
1725565800000|2024-09-05 19:50:00|7870|7864|7853|7845|7874|7866|7839|7835|31220
1725566100000|2024-09-05 19:55:00|7852|7847|7844|7841|7855|7850|7831|7828|121895
1725629400000|2024-09-06 13:30:00|7888|7797|7924|7890|7932|7890|7888|7797|18362
1725629700000|2024-09-06 13:35:00|7923|7889|7883|7840|7923|7894|7858|7840|12177
1725630000000|2024-09-06 13:40:00|7882|7829|7873|7839|7883|7858|7842|7815|6555
1725630300000|2024-09-06 13:45:00|7872|7840|7860|7838|7880|7863|7854|7838|19150
1725630600000|2024-09-06 13:50:00|7856|7840|7803|7776|7860|7840|7791|7776|12170
1725630900000|2024-09-06 13:55:00|7802|7780|7775|7756|7818|7797|7775|7756|16274
1725631200000|2024-09-06 14:00:00|7755|7750|7738|7712|7775|7750|7718|7712|23697
1725631500000|2024-09-06 14:05:00|7743|7713|7706|7688|7761|7741|7700|7687|15769
1725631800000|2024-09-06 14:10:00|7705|7686|7685|7661|7720|7700|7674|7658|12306
1725632100000|2024-09-06 14:15:00|7684|7666|7695|7676|7697|7681|7661|7650|21070
1725632400000|2024-09-06 14:20:00|7699|7677|7688|7684|7714|7701|7687|7677|19737
1725632700000|2024-09-06 14:25:00|7684|7683|7675|7662|7688|7683|7670|7660|20993
1725633000000|2024-09-06 14:30:00|7666|7660|7653|7639|7676|7663|7645|7635|19466
1725633300000|2024-09-06 14:35:00|7654|7645|7675|7661|7677|7661|7652|7639|10386
1725633600000|2024-09-06 14:40:00|7673|7657|7666|7648|7673|7661|7656|7647|18658
1725633900000|2024-09-06 14:45:00|7667|7662|7685|7677|7695|7683|7662|7648|23000
1725634200000|2024-09-06 14:50:00|7684|7676|7669|7658|7699|7686|7669|7658|19221
1725634500000|2024-09-06 14:55:00|7671|7659|7678|7669|7678|7673|7666|7648|10142
1725634800000|2024-09-06 15:00:00|7681|7671|7686|7675|7742|7729|7681|7668|7585
1725635100000|2024-09-06 15:05:00|7684|7666|7665|7643|7695|7675|7662|7642|7728
1725635400000|2024-09-06 15:10:00|7664|7647|7670|7647|7670|7667|7654|7643|7704
1725635700000|2024-09-06 15:15:00|7669|7648|7638|7633|7670|7650|7631|7624|14941
1725636000000|2024-09-06 15:20:00|7640|7637|7658|7642|7659|7647|7640|7633|4752
1725636300000|2024-09-06 15:25:00|7654|7636|7649|7636|7658|7651|7640|7627|6678
1725636600000|2024-09-06 15:30:00|7653|7643|7666|7654|7670|7662|7652|7636|7102
1725636900000|2024-09-06 15:35:00|7659|7650|7663|7650|7665|7654|7651|7643|5317
1725637200000|2024-09-06 15:40:00|7659|7654|7659|7647|7670|7660|7653|7644|13825
1725637500000|2024-09-06 15:45:00|7658|7653|7670|7660|7670|7664|7656|7649|3768
1725637800000|2024-09-06 15:50:00|7664|7659|7669|7653|7670|7659|7655|7643|6146
1725638100000|2024-09-06 15:55:00|7670|7659|7665|7655|7677|7668|7660|7651|6170
1725638400000|2024-09-06 16:00:00|7669|7662|7655|7649|7669|7662|7653|7649|6761
1725638700000|2024-09-06 16:05:00|7654|7650|7655|7649|7676|7663|7654|7649|8701
1725639000000|2024-09-06 16:10:00|7656|7650|7668|7651|7670|7658|7645|7639|7474
1725639300000|2024-09-06 16:15:00|7667|7650|7638|7628|7667|7650|7634|7626|3233
1725639600000|2024-09-06 16:20:00|7636|7630|7644|7635|7644|7640|7633|7625|3675
1725639900000|2024-09-06 16:25:00|7645|7637|7635|7626|7655|7649|7635|7626|3764
1725640200000|2024-09-06 16:30:00|7636|7630|7638|7623|7639|7630|7615|7612|13700
1725640500000|2024-09-06 16:35:00|7639|7618|7617|7611|7643|7635|7617|7611|11031
1725640800000|2024-09-06 16:40:00|7616|7612|7624|7614|7627|7614|7609|7600|8324
1725641100000|2024-09-06 16:45:00|7623|7613|7611|7600|7625|7615|7596|7589|7846
1725641400000|2024-09-06 16:50:00|7608|7601|7608|7599|7614|7605|7599|7592|2623
1725641700000|2024-09-06 16:55:00|7606|7597|7602|7592|7606|7599|7591|7585|4759
1725642000000|2024-09-06 17:00:00|7601|7589|7605|7596|7606|7605|7590|7588|7661
1725642300000|2024-09-06 17:05:00|7609|7593|7627|7619|7629|7625|7605|7593|7436
1725642600000|2024-09-06 17:10:00|7629|7623|7638|7633|7639|7635|7627|7619|5577
1725642900000|2024-09-06 17:15:00|7639|7634|7636|7626|7639|7638|7632|7623|4860
1725643200000|2024-09-06 17:20:00|7637|7628|7644|7636|7651|7645|7637|7628|3180
1725643500000|2024-09-06 17:25:00|7646|7637|7631|7623|7650|7646|7631|7623|6460
1725643800000|2024-09-06 17:30:00|7630|7621|7640|7633|7643|7636|7629|7621|3172
1725644100000|2024-09-06 17:35:00|7636|7631|7633|7625|7640|7631|7630|7625|1500
1725644400000|2024-09-06 17:40:00|7632|7626|7622|7617|7632|7626|7617|7610|3373
1725644700000|2024-09-06 17:45:00|7621|7616|7628|7621|7637|7635|7621|7616|5271
1725645000000|2024-09-06 17:50:00|7627|7617|7635|7626|7635|7627|7618|7610|5253
1725645300000|2024-09-06 17:55:00|7633|7625|7607|7600|7635|7625|7607|7596|28289
1725645600000|2024-09-06 18:00:00|7606|7599|7594|7585|7606|7599|7587|7582|4417
1725645900000|2024-09-06 18:05:00|7593|7584|7593|7588|7595|7594|7583|7577|23422
1725646200000|2024-09-06 18:10:00|7592|7583|7593|7586|7595|7593|7592|7581|3013
1725646500000|2024-09-06 18:15:00|7592|7584|7583|7579|7592|7589|7583|7577|8377
1725646800000|2024-09-06 18:20:00|7584|7580|7586|7581|7591|7586|7575|7571|13729
1725647100000|2024-09-06 18:25:00|7590|7582|7589|7581|7590|7583|7581|7574|10379
1725647400000|2024-09-06 18:30:00|7588|7582|7583|7578|7589|7585|7579|7570|11786
1725647700000|2024-09-06 18:35:00|7582|7576|7587|7582|7592|7590|7582|7576|11038
1725648000000|2024-09-06 18:40:00|7589|7583|7615|7607|7615|7610|7589|7583|6753
1725648300000|2024-09-06 18:45:00|7614|7606|7626|7618|7627|7625|7604|7598|4843
1725648600000|2024-09-06 18:50:00|7625|7619|7630|7628|7633|7628|7620|7615|2634
1725648900000|2024-09-06 18:55:00|7634|7629|7638|7635|7642|7635|7631|7627|8033
1725649200000|2024-09-06 19:00:00|7640|7636|7642|7636|7643|7639|7636|7628|7300
1725649500000|2024-09-06 19:05:00|7641|7637|7646|7643|7646|7645|7635|7631|13434
1725649800000|2024-09-06 19:10:00|7647|7644|7660|7651|7660|7654|7645|7642|16363
1725650100000|2024-09-06 19:15:00|7659|7652|7659|7654|7665|7661|7645|7641|20768
1725650400000|2024-09-06 19:20:00|7662|7658|7656|7648|7670|7664|7653|7647|15315
1725650700000|2024-09-06 19:25:00|7658|7649|7623|7616|7662|7659|7623|7614|31827
1725651000000|2024-09-06 19:30:00|7622|7614|7609|7599|7623|7616|7598|7591|45691
1725651300000|2024-09-06 19:35:00|7608|7600|7613|7608|7624|7618|7598|7594|36456
1725651600000|2024-09-06 19:40:00|7611|7607|7600|7591|7624|7623|7598|7591|44740
1725651900000|2024-09-06 19:45:00|7599|7593|7607|7597|7610|7605|7594|7593|22680
1725652200000|2024-09-06 19:50:00|7608|7600|7591|7586|7611|7606|7573|7570|64314
1725652500000|2024-09-06 19:55:00|7590|7585|7606|7603|7610|7608|7575|7573|159027
1725888600000|2024-09-09 13:30:00|7740|7633|7774|7739|7774|7739|7730|7633|18443
1725888900000|2024-09-09 13:35:00|7773|7742|7759|7712|7774|7760|7727|7697|5480
1725889200000|2024-09-09 13:40:00|7758|7713|7735|7707|7758|7732|7715|7686|6465
1725889500000|2024-09-09 13:45:00|7734|7704|7735|7705|7757|7731|7718|7704|40223
1725889800000|2024-09-09 13:50:00|7734|7720|7735|7713|7758|7735|7728|7710|11214
1725890100000|2024-09-09 13:55:00|7740|7714|7729|7719|7740|7731|7725|7714|9251
1725890400000|2024-09-09 14:00:00|7736|7724|7744|7733|7755|7739|7720|7708|21458
1725890700000|2024-09-09 14:05:00|7738|7732|7737|7723|7750|7732|7737|7718|9200
1725891000000|2024-09-09 14:10:00|7738|7730|7760|7743|7765|7756|7738|7730|14361
1725891300000|2024-09-09 14:15:00|7769|7744|7728|7707|7769|7748|7719|7707|9707
1725891600000|2024-09-09 14:20:00|7731|7712|7720|7708|7731|7717|7720|7705|4520
1725891900000|2024-09-09 14:25:00|7722|7714|7721|7708|7725|7719|7709|7700|9863
1725892200000|2024-09-09 14:30:00|7709|7707|7700|7680|7724|7707|7694|7678|9622
1725892500000|2024-09-09 14:35:00|7699|7691|7667|7656|7706|7700|7661|7655|9490
1725892800000|2024-09-09 14:40:00|7666|7661|7659|7642|7686|7674|7659|7642|19304
1725893100000|2024-09-09 14:45:00|7658|7637|7656|7641|7668|7652|7648|7636|5545
1725893400000|2024-09-09 14:50:00|7662|7649|7648|7637|7662|7650|7633|7630|11854
1725893700000|2024-09-09 14:55:00|7652|7643|7626|7612|7652|7647|7621|7612|9605
1725894000000|2024-09-09 15:00:00|7620|7610|7644|7628|7652|7637|7613|7610|28169
1725894300000|2024-09-09 15:05:00|7643|7630|7664|7651|7671|7656|7642|7630|4055
1725894600000|2024-09-09 15:10:00|7659|7650|7651|7642|7669|7655|7649|7638|6245
1725894900000|2024-09-09 15:15:00|7660|7643|7634|7629|7660|7648|7630|7623|6532
1725895200000|2024-09-09 15:20:00|7633|7628|7636|7623|7652|7642|7628|7622|10136
1725895500000|2024-09-09 15:25:00|7645|7624|7643|7631|7645|7636|7638|7624|3741
1725895800000|2024-09-09 15:30:00|7637|7630|7651|7638|7656|7645|7637|7627|6507
1725896100000|2024-09-09 15:35:00|7649|7645|7660|7650|7660|7654|7647|7641|4769
1725896400000|2024-09-09 15:40:00|7665|7648|7666|7653|7674|7663|7656|7648|8368
1725896700000|2024-09-09 15:45:00|7665|7657|7667|7661|7667|7661|7653|7647|3923
1725897000000|2024-09-09 15:50:00|7664|7660|7674|7665|7674|7669|7661|7652|9281
1725897300000|2024-09-09 15:55:00|7676|7670|7700|7687|7700|7694|7676|7670|15092
1725897600000|2024-09-09 16:00:00|7699|7686|7726|7705|7726|7708|7689|7685|5893
1725897900000|2024-09-09 16:05:00|7725|7704|7707|7695|7725|7704|7700|7694|4094
1725898200000|2024-09-09 16:10:00|7708|7696|7704|7700|7711|7704|7704|7696|5159
1725898500000|2024-09-09 16:15:00|7705|7702|7716|7708|7716|7709|7705|7701|7064
1725898800000|2024-09-09 16:20:00|7717|7709|7720|7712|7724|7715|7716|7708|3470
1725899100000|2024-09-09 16:25:00|7722|7713|7722|7714|7722|7714|7722|7713|2395
1725899400000|2024-09-09 16:30:00|7727|7715|7730|7722|7730|7723|7725|7714|6349
1725899700000|2024-09-09 16:35:00|7729|7721|7733|7726|7733|7727|7723|7721|8183
1725900000000|2024-09-09 16:40:00|7738|7727|7746|7737|7750|7738|7737|7727|14272
1725900300000|2024-09-09 16:45:00|7747|7738|7750|7739|7750|7739|7746|7738|2462
1725900600000|2024-09-09 16:50:00|7748|7743|7737|7730|7755|7743|7737|7730|6732
1725900900000|2024-09-09 16:55:00|7736|7729|7728|7722|7737|7729|7722|7717|4331
1725901200000|2024-09-09 17:00:00|7725|7723|7715|7709|7729|7724|7710|7703|7778
1725901500000|2024-09-09 17:05:00|7719|7710|7722|7713|7730|7721|7716|7710|5958
1725901800000|2024-09-09 17:10:00|7728|7714|7719|7714|7732|7721|7719|7713|2673
1725902100000|2024-09-09 17:15:00|7718|7713|7723|7717|7730|7721|7715|7709|3372
1725902400000|2024-09-09 17:20:00|7722|7716|7714|7705|7722|7716|7707|7699|5091
1725902700000|2024-09-09 17:25:00|7713|7706|7711|7707|7718|7713|7711|7705|3194
1725903000000|2024-09-09 17:30:00|7710|7705|7709|7699|7710|7705|7699|7695|7742
1725903300000|2024-09-09 17:35:00|7707|7700|7711|7706|7715|7707|7702|7699|4517
1725903600000|2024-09-09 17:40:00|7717|7707|7696|7685|7717|7709|7692|7685|6416
1725903900000|2024-09-09 17:45:00|7695|7686|7696|7690|7706|7700|7691|7685|12131
1725904200000|2024-09-09 17:50:00|7695|7691|7684|7677|7696|7691|7684|7677|6191
1725904500000|2024-09-09 17:55:00|7683|7676|7654|7648|7689|7678|7654|7645|3965
1725904800000|2024-09-09 18:00:00|7658|7647|7639|7630|7661|7652|7636|7624|3626
1725905100000|2024-09-09 18:05:00|7642|7629|7636|7626|7644|7633|7629|7625|4147
1725905400000|2024-09-09 18:10:00|7635|7628|7635|7626|7641|7628|7630|7625|2913
1725905700000|2024-09-09 18:15:00|7629|7625|7654|7647|7657|7647|7625|7621|11818
1725906000000|2024-09-09 18:20:00|7653|7643|7667|7658|7675|7658|7650|7643|5760
1725906300000|2024-09-09 18:25:00|7664|7657|7638|7634|7664|7657|7637|7630|11583
1725906600000|2024-09-09 18:30:00|7641|7628|7649|7639|7651|7639|7633|7624|6218
1725906900000|2024-09-09 18:35:00|7653|7640|7636|7628|7654|7644|7635|7628|4984
1725907200000|2024-09-09 18:40:00|7642|7633|7654|7645|7657|7648|7639|7633|4168
1725907500000|2024-09-09 18:45:00|7658|7641|7650|7641|7659|7645|7647|7641|2826
1725907800000|2024-09-09 18:50:00|7649|7640|7651|7641|7654|7646|7645|7640|5642
1725908100000|2024-09-09 18:55:00|7650|7642|7646|7641|7650|7643|7645|7641|2150
1725908400000|2024-09-09 19:00:00|7645|7640|7643|7638|7655|7647|7639|7635|6424
1725908700000|2024-09-09 19:05:00|7648|7639|7646|7642|7650|7643|7641|7637|2645
1725909000000|2024-09-09 19:10:00|7645|7638|7641|7636|7645|7638|7636|7629|2853
1725909300000|2024-09-09 19:15:00|7644|7635|7635|7629|7644|7636|7632|7625|3157
1725909600000|2024-09-09 19:20:00|7631|7625|7636|7630|7638|7630|7626|7621|6852
1725909900000|2024-09-09 19:25:00|7641|7631|7653|7645|7653|7646|7634|7629|8453
1725910200000|2024-09-09 19:30:00|7652|7644|7642|7634|7663|7652|7638|7629|7509
1725910500000|2024-09-09 19:35:00|7647|7633|7642|7638|7653|7644|7638|7633|5296
1725910800000|2024-09-09 19:40:00|7644|7640|7659|7655|7660|7657|7643|7638|7547
1725911100000|2024-09-09 19:45:00|7660|7653|7637|7630|7660|7653|7631|7624|28351
1725911400000|2024-09-09 19:50:00|7635|7629|7630|7628|7641|7637|7614|7610|33273
1725911700000|2024-09-09 19:55:00|7632|7629|7624|7621|7636|7633|7612|7608|129553
1725975000000|2024-09-10 13:30:00|7715|7625|7605|7591|7715|7658|7605|7591|23565
1725975300000|2024-09-10 13:35:00|7606|7581|7557|7538|7612|7591|7548|7522|19301
1725975600000|2024-09-10 13:40:00|7558|7539|7557|7543|7592|7569|7533|7518|40021
1725975900000|2024-09-10 13:45:00|7555|7544|7585|7571|7598|7588|7550|7539|14614
1725976200000|2024-09-10 13:50:00|7584|7569|7609|7593|7612|7593|7580|7555|9244
1725976500000|2024-09-10 13:55:00|7600|7596|7575|7556|7600|7597|7574|7553|6282
1725976800000|2024-09-10 14:00:00|7576|7557|7575|7565|7586|7576|7573|7557|8456
1725977100000|2024-09-10 14:05:00|7577|7566|7585|7573|7599|7591|7557|7547|9295
1725977400000|2024-09-10 14:10:00|7574|7570|7551|7539|7585|7570|7536|7522|26214
1725977700000|2024-09-10 14:15:00|7552|7550|7578|7558|7583|7565|7551|7536|10485
1725978000000|2024-09-10 14:20:00|7559|7552|7547|7534|7559|7553|7534|7523|6376
1725978300000|2024-09-10 14:25:00|7552|7541|7587|7572|7587|7576|7547|7534|5654
1725978600000|2024-09-10 14:30:00|7581|7573|7580|7574|7593|7578|7569|7555|12133
1725978900000|2024-09-10 14:35:00|7581|7575|7592|7579|7600|7591|7581|7573|23038
1725979200000|2024-09-10 14:40:00|7586|7580|7561|7549|7587|7584|7561|7546|24571
1725979500000|2024-09-10 14:45:00|7562|7550|7565|7559|7567|7561|7555|7540|7718
1725979800000|2024-09-10 14:50:00|7564|7553|7553|7544|7565|7553|7544|7531|11525
1725980100000|2024-09-10 14:55:00|7554|7545|7571|7559|7571|7559|7551|7545|7256
1725980400000|2024-09-10 15:00:00|7565|7556|7582|7572|7583|7573|7560|7551|6107
1725980700000|2024-09-10 15:05:00|7581|7570|7575|7562|7582|7573|7570|7556|3253
1725981000000|2024-09-10 15:10:00|7579|7563|7579|7568|7579|7570|7576|7563|1496
1725981300000|2024-09-10 15:15:00|7580|7569|7586|7578|7586|7578|7580|7569|4794
1725981600000|2024-09-10 15:20:00|7579|7575|7595|7578|7597|7578|7574|7569|14952
1725981900000|2024-09-10 15:25:00|7599|7581|7599|7587|7600|7593|7587|7578|7055
1725982200000|2024-09-10 15:30:00|7600|7598|7607|7595|7609|7600|7599|7594|7385
1725982500000|2024-09-10 15:35:00|7606|7596|7573|7563|7608|7598|7573|7563|5230
1725982800000|2024-09-10 15:40:00|7572|7569|7574|7567|7581|7573|7572|7562|8586
1725983100000|2024-09-10 15:45:00|7572|7563|7573|7564|7574|7570|7567|7563|10582
1725983400000|2024-09-10 15:50:00|7572|7563|7549|7542|7572|7563|7540|7537|16510
1725983700000|2024-09-10 15:55:00|7548|7540|7519|7508|7548|7540|7510|7505|13542
1725984000000|2024-09-10 16:00:00|7518|7503|7507|7503|7519|7514|7489|7485|22269
1725984300000|2024-09-10 16:05:00|7510|7504|7516|7503|7521|7510|7510|7503|7762
1725984600000|2024-09-10 16:10:00|7515|7497|7513|7500|7516|7500|7513|7497|2992
1725984900000|2024-09-10 16:15:00|7515|7507|7532|7520|7532|7520|7510|7500|11286
1725985200000|2024-09-10 16:20:00|7538|7526|7526|7517|7538|7526|7526|7517|2842
1725985500000|2024-09-10 16:25:00|7527|7518|7527|7522|7534|7524|7523|7517|12134
1725985800000|2024-09-10 16:30:00|7526|7519|7525|7520|7527|7524|7524|7517|9276
1725986100000|2024-09-10 16:35:00|7524|7518|7531|7526|7531|7526|7521|7515|10804
1725986400000|2024-09-10 16:40:00|7536|7527|7533|7527|7538|7535|7527|7523|8571
1725986700000|2024-09-10 16:45:00|7532|7526|7538|7535|7538|7536|7532|7523|7914
1725987000000|2024-09-10 16:50:00|7539|7532|7549|7545|7550|7545|7539|7532|4242
1725987300000|2024-09-10 16:55:00|7550|7546|7533|7528|7558|7548|7533|7527|10192
1725987600000|2024-09-10 17:00:00|7534|7529|7552|7546|7553|7546|7534|7529|8447
1725987900000|2024-09-10 17:05:00|7556|7547|7562|7552|7565|7556|7556|7547|7687
1725988200000|2024-09-10 17:10:00|7563|7554|7590|7578|7596|7578|7563|7554|4371
1725988500000|2024-09-10 17:15:00|7589|7579|7579|7574|7589|7585|7576|7574|2777
1725988800000|2024-09-10 17:20:00|7578|7571|7597|7588|7598|7588|7577|7571|10162
1725989100000|2024-09-10 17:25:00|7596|7589|7593|7583|7597|7596|7586|7583|8111
1725989400000|2024-09-10 17:30:00|7597|7584|7607|7596|7607|7598|7593|7584|7360
1725989700000|2024-09-10 17:35:00|7606|7601|7605|7598|7606|7602|7605|7596|3173
1725990000000|2024-09-10 17:40:00|7604|7599|7605|7600|7605|7600|7600|7595|9773
1725990300000|2024-09-10 17:45:00|7606|7601|7609|7601|7613|7608|7605|7598|6205
1725990600000|2024-09-10 17:50:00|7610|7602|7619|7611|7619|7612|7609|7602|4222
1725990900000|2024-09-10 17:55:00|7617|7612|7623|7615|7623|7615|7614|7607|6832
1725991200000|2024-09-10 18:00:00|7622|7616|7641|7631|7642|7631|7620|7616|7928
1725991500000|2024-09-10 18:05:00|7640|7636|7642|7637|7642|7637|7632|7625|16230
1725991800000|2024-09-10 18:10:00|7643|7638|7645|7639|7650|7645|7642|7637|4652
1725992100000|2024-09-10 18:15:00|7647|7640|7650|7645|7656|7649|7647|7639|13717
1725992400000|2024-09-10 18:20:00|7647|7644|7661|7654|7665|7654|7647|7644|12410
1725992700000|2024-09-10 18:25:00|7660|7655|7671|7664|7674|7665|7657|7648|6112
1725993000000|2024-09-10 18:30:00|7670|7659|7671|7666|7672|7670|7668|7657|5458
1725993300000|2024-09-10 18:35:00|7670|7663|7669|7665|7671|7668|7665|7662|15407
1725993600000|2024-09-10 18:40:00|7668|7663|7668|7665|7668|7666|7663|7662|5635
1725993900000|2024-09-10 18:45:00|7667|7664|7666|7660|7667|7664|7664|7658|12136
1725994200000|2024-09-10 18:50:00|7667|7661|7689|7683|7692|7683|7662|7658|29461
1725994500000|2024-09-10 18:55:00|7688|7684|7684|7679|7689|7685|7677|7674|7096
1725994800000|2024-09-10 19:00:00|7683|7678|7683|7680|7685|7682|7681|7674|6432
1725995100000|2024-09-10 19:05:00|7685|7681|7696|7693|7698|7693|7683|7680|9827
1725995400000|2024-09-10 19:10:00|7699|7694|7704|7698|7706|7702|7694|7689|10528
1725995700000|2024-09-10 19:15:00|7703|7696|7702|7699|7703|7700|7694|7691|11368
1725996000000|2024-09-10 19:20:00|7703|7700|7705|7699|7708|7707|7699|7697|22797
1725996300000|2024-09-10 19:25:00|7706|7700|7719|7713|7719|7714|7706|7700|22852
1725996600000|2024-09-10 19:30:00|7718|7712|7718|7714|7722|7718|7714|7705|23164
1725996900000|2024-09-10 19:35:00|7719|7715|7698|7688|7723|7718|7698|7687|17263
1725997200000|2024-09-10 19:40:00|7699|7689|7689|7682|7700|7697|7689|7682|11825
1725997500000|2024-09-10 19:45:00|7688|7683|7691|7686|7692|7690|7676|7667|22975
1725997800000|2024-09-10 19:50:00|7689|7684|7683|7677|7692|7685|7668|7665|25385
1725998100000|2024-09-10 19:55:00|7682|7678|7687|7683|7703|7700|7655|7654|123250
1726061400000|2024-09-11 13:30:00|7745|7631|7650|7623|7745|7667|7650|7620|62492
1726061700000|2024-09-11 13:35:00|7646|7610|7637|7603|7659|7625|7625|7584|7679
1726062000000|2024-09-11 13:40:00|7636|7602|7644|7614|7651|7627|7620|7602|12609
1726062300000|2024-09-11 13:45:00|7635|7611|7650|7633|7673|7645|7635|7611|89768
1726062600000|2024-09-11 13:50:00|7649|7624|7660|7645|7675|7655|7649|7617|6193
1726062900000|2024-09-11 13:55:00|7669|7652|7671|7645|7678|7662|7660|7635|8518
1726063200000|2024-09-11 14:00:00|7672|7646|7668|7652|7685|7666|7660|7644|57182
1726063500000|2024-09-11 14:05:00|7664|7658|7659|7641|7668|7661|7648|7639|51124
1726063800000|2024-09-11 14:10:00|7660|7642|7624|7603|7660|7651|7624|7603|7700
1726064100000|2024-09-11 14:15:00|7622|7602|7602|7580|7622|7605|7580|7564|14969
1726064400000|2024-09-11 14:20:00|7590|7571|7607|7580|7613|7596|7590|7558|5500
1726064700000|2024-09-11 14:25:00|7600|7586|7585|7571|7613|7600|7585|7571|19446
1726065000000|2024-09-11 14:30:00|7586|7563|7568|7555|7586|7571|7560|7546|17043
1726065300000|2024-09-11 14:35:00|7567|7559|7583|7569|7602|7584|7567|7559|104725
1726065600000|2024-09-11 14:40:00|7582|7564|7564|7550|7586|7578|7560|7545|19604
1726065900000|2024-09-11 14:45:00|7566|7558|7536|7522|7574|7561|7530|7522|38156
1726066200000|2024-09-11 14:50:00|7538|7531|7541|7526|7542|7531|7525|7522|11931
1726066500000|2024-09-11 14:55:00|7542|7527|7576|7572|7576|7572|7535|7522|11813
1726066800000|2024-09-11 15:00:00|7575|7570|7573|7552|7587|7577|7572|7549|10687
1726067100000|2024-09-11 15:05:00|7575|7558|7588|7570|7600|7597|7573|7558|16941
1726067400000|2024-09-11 15:10:00|7587|7571|7614|7601|7620|7603|7587|7570|8605
1726067700000|2024-09-11 15:15:00|7610|7600|7604|7588|7614|7608|7604|7588|6049
1726068000000|2024-09-11 15:20:00|7603|7590|7583|7573|7603|7595|7575|7565|11968
1726068300000|2024-09-11 15:25:00|7582|7565|7586|7573|7588|7586|7580|7565|15979
1726068600000|2024-09-11 15:30:00|7585|7580|7589|7575|7603|7592|7583|7573|7464
1726068900000|2024-09-11 15:35:00|7590|7583|7615|7608|7615|7608|7590|7577|10145
1726069200000|2024-09-11 15:40:00|7614|7606|7616|7608|7622|7613|7600|7590|10054
1726069500000|2024-09-11 15:45:00|7618|7609|7638|7628|7639|7628|7615|7608|14123
1726069800000|2024-09-11 15:50:00|7636|7627|7621|7610|7638|7631|7617|7609|14808
1726070100000|2024-09-11 15:55:00|7616|7608|7626|7617|7628|7621|7602|7588|29642
1726070400000|2024-09-11 16:00:00|7628|7612|7660|7651|7660|7651|7628|7611|8116
1726070700000|2024-09-11 16:05:00|7662|7652|7675|7665|7691|7677|7662|7652|40661
1726071000000|2024-09-11 16:10:00|7676|7666|7694|7679|7695|7679|7671|7659|20623
1726071300000|2024-09-11 16:15:00|7699|7682|7703|7699|7703|7699|7697|7679|6046
1726071600000|2024-09-11 16:20:00|7709|7700|7693|7688|7709|7700|7691|7678|12433
1726071900000|2024-09-11 16:25:00|7691|7690|7707|7697|7707|7703|7690|7677|7878
1726072200000|2024-09-11 16:30:00|7709|7702|7713|7691|7722|7713|7707|7691|9799
1726072500000|2024-09-11 16:35:00|7712|7692|7734|7721|7735|7721|7712|7691|22329
1726072800000|2024-09-11 16:40:00|7727|7722|7723|7709|7734|7724|7723|7708|5111
1726073100000|2024-09-11 16:45:00|7722|7710|7714|7704|7722|7712|7711|7703|5311
1726073400000|2024-09-11 16:50:00|7719|7705|7732|7725|7732|7725|7718|7705|8373
1726073700000|2024-09-11 16:55:00|7730|7720|7736|7730|7736|7730|7716|7706|8781
1726074000000|2024-09-11 17:00:00|7735|7725|7756|7750|7756|7750|7734|7725|7915
1726074300000|2024-09-11 17:05:00|7754|7744|7758|7744|7768|7758|7751|7744|5285
1726074600000|2024-09-11 17:10:00|7761|7745|7762|7751|7765|7759|7761|7745|4081
1726074900000|2024-09-11 17:15:00|7761|7750|7758|7751|7761|7757|7757|7750|9978
1726075200000|2024-09-11 17:20:00|7757|7750|7750|7745|7757|7752|7748|7738|8288
1726075500000|2024-09-11 17:25:00|7751|7746|7754|7745|7759|7755|7750|7745|9534
1726075800000|2024-09-11 17:30:00|7756|7746|7769|7758|7770|7758|7753|7745|8214
1726076100000|2024-09-11 17:35:00|7770|7759|7784|7774|7784|7774|7770|7754|3606
1726076400000|2024-09-11 17:40:00|7783|7775|7799|7789|7800|7791|7783|7775|7577
1726076700000|2024-09-11 17:45:00|7800|7790|7826|7820|7826|7820|7799|7790|13144
1726077000000|2024-09-11 17:50:00|7825|7818|7801|7790|7826|7819|7801|7786|14697
1726077300000|2024-09-11 17:55:00|7800|7786|7787|7775|7800|7790|7786|7773|9037
1726077600000|2024-09-11 18:00:00|7786|7774|7782|7774|7786|7777|7777|7763|9206
1726077900000|2024-09-11 18:05:00|7783|7772|7805|7797|7811|7801|7783|7772|8840
1726078200000|2024-09-11 18:10:00|7806|7798|7801|7790|7815|7803|7798|7790|10393
1726078500000|2024-09-11 18:15:00|7800|7791|7789|7781|7805|7795|7783|7775|14821
1726078800000|2024-09-11 18:20:00|7790|7780|7800|7791|7807|7801|7787|7779|52424
1726079100000|2024-09-11 18:25:00|7799|7792|7812|7794|7817|7810|7786|7780|22088
1726079400000|2024-09-11 18:30:00|7811|7795|7812|7806|7816|7811|7800|7795|8276
1726079700000|2024-09-11 18:35:00|7808|7802|7811|7806|7813|7811|7803|7795|27548
1726080000000|2024-09-11 18:40:00|7813|7808|7822|7817|7826|7818|7807|7798|18802
1726080300000|2024-09-11 18:45:00|7825|7818|7827|7822|7835|7832|7821|7818|19544
1726080600000|2024-09-11 18:50:00|7826|7821|7803|7796|7829|7826|7793|7787|94715
1726080900000|2024-09-11 18:55:00|7809|7797|7812|7806|7820|7811|7803|7797|15174
1726081200000|2024-09-11 19:00:00|7811|7805|7810|7806|7812|7811|7803|7795|19371
1726081500000|2024-09-11 19:05:00|7812|7807|7817|7809|7817|7813|7810|7806|9321
1726081800000|2024-09-11 19:10:00|7818|7808|7834|7827|7837|7827|7818|7808|8551
1726082100000|2024-09-11 19:15:00|7836|7828|7838|7835|7838|7837|7821|7815|29295
1726082400000|2024-09-11 19:20:00|7839|7834|7837|7832|7845|7841|7837|7831|14828
1726082700000|2024-09-11 19:25:00|7838|7831|7845|7837|7845|7840|7835|7830|15961
1726083000000|2024-09-11 19:30:00|7841|7836|7846|7840|7848|7845|7838|7833|11426
1726083300000|2024-09-11 19:35:00|7844|7839|7825|7822|7844|7839|7825|7820|62863
1726083600000|2024-09-11 19:40:00|7826|7823|7819|7812|7829|7826|7813|7804|18921
1726083900000|2024-09-11 19:45:00|7818|7813|7840|7835|7840|7835|7816|7812|37904
1726084200000|2024-09-11 19:50:00|7838|7834|7864|7861|7870|7862|7822|7815|55438
1726084500000|2024-09-11 19:55:00|7870|7862|7856|7854|7870|7867|7843|7838|152412
1726147800000|2024-09-12 13:30:00|7903|7800|7882|7838|7903|7856|7862|7800|34378
1726148100000|2024-09-12 13:35:00|7873|7822|7893|7838|7893|7840|7840|7810|6500
1726148400000|2024-09-12 13:40:00|7892|7839|7854|7825|7892|7841|7835|7821|5949
1726148700000|2024-09-12 13:45:00|7857|7821|7817|7790|7857|7821|7811|7789|17471
1726149000000|2024-09-12 13:50:00|7808|7788|7833|7824|7833|7830|7800|7780|10600
1726149300000|2024-09-12 13:55:00|7832|7812|7826|7810|7833|7817|7815|7800|11295
1726149600000|2024-09-12 14:00:00|7823|7811|7816|7794|7825|7813|7810|7790|6231
1726149900000|2024-09-12 14:05:00|7811|7790|7793|7783|7816|7798|7791|7777|9977
1726150200000|2024-09-12 14:10:00|7794|7785|7818|7804|7833|7816|7794|7785|12802
1726150500000|2024-09-12 14:15:00|7817|7793|7838|7831|7838|7832|7809|7790|30720
1726150800000|2024-09-12 14:20:00|7837|7826|7835|7815|7846|7840|7830|7815|5078
1726151100000|2024-09-12 14:25:00|7841|7816|7863|7855|7863|7855|7841|7816|7276
1726151400000|2024-09-12 14:30:00|7864|7856|7880|7872|7880|7873|7864|7856|12984
1726151700000|2024-09-12 14:35:00|7879|7871|7851|7839|7879|7871|7840|7826|10352
1726152000000|2024-09-12 14:40:00|7853|7841|7879|7852|7880|7858|7853|7841|6144
1726152300000|2024-09-12 14:45:00|7878|7853|7860|7846|7880|7867|7846|7836|10929
1726152600000|2024-09-12 14:50:00|7868|7849|7875|7862|7875|7862|7868|7845|1628
1726152900000|2024-09-12 14:55:00|7876|7863|7873|7859|7893|7883|7873|7859|11792
1726153200000|2024-09-12 15:00:00|7872|7858|7879|7865|7879|7865|7864|7850|2957
1726153500000|2024-09-12 15:05:00|7878|7866|7893|7888|7893|7888|7878|7861|3799
1726153800000|2024-09-12 15:10:00|7892|7887|7917|7905|7919|7906|7890|7879|25431
1726154100000|2024-09-12 15:15:00|7919|7906|7915|7909|7919|7909|7902|7895|24212
1726154400000|2024-09-12 15:20:00|7917|7911|7929|7913|7930|7923|7909|7899|11472
1726154700000|2024-09-12 15:25:00|7928|7914|7922|7912|7930|7927|7915|7909|10032
1726155000000|2024-09-12 15:30:00|7918|7911|7947|7939|7949|7946|7918|7909|6166
1726155300000|2024-09-12 15:35:00|7944|7938|7931|7922|7949|7942|7931|7922|16118
1726155600000|2024-09-12 15:40:00|7930|7921|7923|7910|7935|7929|7923|7910|5066
1726155900000|2024-09-12 15:45:00|7922|7909|7912|7899|7922|7909|7912|7897|1000
1726156200000|2024-09-12 15:50:00|7916|7900|7928|7914|7931|7919|7916|7894|2030
1726156500000|2024-09-12 15:55:00|7926|7915|7926|7915|7926|7920|7920|7905|3163
1726156800000|2024-09-12 16:00:00|7924|7916|7943|7928|7943|7929|7924|7915|825
1726157100000|2024-09-12 16:05:00|7942|7930|7937|7928|7942|7931|7932|7924|1724
1726157400000|2024-09-12 16:10:00|7939|7924|7940|7936|7941|7936|7939|7924|8327
1726157700000|2024-09-12 16:15:00|7939|7935|7945|7936|7947|7941|7938|7925|5064
1726158000000|2024-09-12 16:20:00|7944|7932|7940|7927|7947|7940|7938|7925|4307
1726158300000|2024-09-12 16:25:00|7946|7932|7952|7941|7952|7950|7940|7932|5020
1726158600000|2024-09-12 16:30:00|7956|7946|7966|7954|7966|7957|7956|7946|2957
1726158900000|2024-09-12 16:35:00|7959|7950|7954|7943|7961|7951|7949|7941|11249
1726159200000|2024-09-12 16:40:00|7953|7944|7958|7943|7960|7949|7953|7943|1389
1726159500000|2024-09-12 16:45:00|7957|7944|7957|7946|7957|7946|7957|7944|1630
1726159800000|2024-09-12 16:50:00|7961|7947|7969|7957|7975|7966|7961|7947|4137
1726160100000|2024-09-12 16:55:00|7970|7963|7982|7976|7983|7978|7969|7957|13337
1726160400000|2024-09-12 17:00:00|7983|7977|7985|7978|7985|7981|7978|7972|9451
1726160700000|2024-09-12 17:05:00|7984|7977|7981|7976|7986|7977|7973|7965|2500
1726161000000|2024-09-12 17:10:00|7982|7979|7977|7973|7983|7979|7976|7973|10215
1726161300000|2024-09-12 17:15:00|7978|7972|7984|7978|7987|7981|7974|7969|3271
1726161600000|2024-09-12 17:20:00|7983|7973|7966|7961|7985|7976|7966|7961|4776
1726161900000|2024-09-12 17:25:00|7965|7960|7946|7938|7965|7960|7946|7938|11046
1726162200000|2024-09-12 17:30:00|7945|7935|7926|7918|7945|7939|7921|7911|15886
1726162500000|2024-09-12 17:35:00|7925|7917|7958|7947|7959|7947|7918|7914|7500
1726162800000|2024-09-12 17:40:00|7957|7945|7942|7937|7961|7949|7940|7935|2401
1726163100000|2024-09-12 17:45:00|7946|7939|7964|7957|7964|7957|7946|7937|3652
1726163400000|2024-09-12 17:50:00|7965|7958|7979|7971|7979|7973|7965|7953|6510
1726163700000|2024-09-12 17:55:00|7977|7972|7979|7970|7980|7974|7965|7954|4641
1726164000000|2024-09-12 18:00:00|7980|7969|7968|7963|7980|7972|7967|7963|11780
1726164300000|2024-09-12 18:05:00|7967|7958|7938|7929|7967|7958|7936|7929|26147
1726164600000|2024-09-12 18:10:00|7937|7930|7939|7928|7945|7939|7929|7924|9535
1726164900000|2024-09-12 18:15:00|7938|7929|7940|7933|7942|7936|7934|7924|2096
1726165200000|2024-09-12 18:20:00|7939|7934|7952|7948|7961|7951|7938|7931|6732
1726165500000|2024-09-12 18:25:00|7954|7940|7955|7950|7961|7955|7952|7940|2569
1726165800000|2024-09-12 18:30:00|7957|7952|7956|7950|7963|7959|7945|7933|29522
1726166100000|2024-09-12 18:35:00|7960|7951|7959|7952|7962|7958|7955|7948|7279
1726166400000|2024-09-12 18:40:00|7963|7953|7959|7953|7963|7959|7957|7950|3035
1726166700000|2024-09-12 18:45:00|7958|7954|7949|7943|7963|7957|7948|7942|4060
1726167000000|2024-09-12 18:50:00|7953|7944|7920|7914|7953|7945|7911|7898|11662
1726167300000|2024-09-12 18:55:00|7921|7915|7922|7912|7931|7922|7912|7908|3140
1726167600000|2024-09-12 19:00:00|7921|7913|7920|7908|7926|7922|7911|7906|4023
1726167900000|2024-09-12 19:05:00|7919|7909|7927|7920|7933|7924|7917|7907|2409
1726168200000|2024-09-12 19:10:00|7926|7914|7920|7912|7928|7921|7919|7912|3844
1726168500000|2024-09-12 19:15:00|7919|7913|7925|7917|7925|7919|7911|7909|8577
1726168800000|2024-09-12 19:20:00|7924|7918|7916|7909|7927|7918|7912|7908|3485
1726169100000|2024-09-12 19:25:00|7915|7911|7906|7901|7916|7913|7899|7894|23058
1726169400000|2024-09-12 19:30:00|7905|7899|7900|7895|7907|7899|7893|7889|15484
1726169700000|2024-09-12 19:35:00|7903|7896|7893|7888|7907|7897|7890|7885|12131
1726170000000|2024-09-12 19:40:00|7892|7887|7890|7887|7899|7892|7885|7882|11075
1726170300000|2024-09-12 19:45:00|7888|7882|7869|7863|7890|7888|7867|7861|14533
1726170600000|2024-09-12 19:50:00|7878|7866|7851|7846|7895|7873|7849|7845|36845
1726170900000|2024-09-12 19:55:00|7852|7849|7886|7885|7888|7885|7849|7845|123082
1726234200000|2024-09-13 13:30:00|7954|7867|7961|7920|7961|7920|7900|7867|32477
1726234500000|2024-09-13 13:35:00|7962|7921|7949|7906|7962|7936|7924|7905|3748
1726234800000|2024-09-13 13:40:00|7942|7900|7931|7909|7943|7922|7930|7900|1226
1726235100000|2024-09-13 13:45:00|7921|7910|7937|7915|7940|7930|7908|7900|21614
1726235400000|2024-09-13 13:50:00|7934|7909|7923|7910|7934|7919|7915|7902|7885
1726235700000|2024-09-13 13:55:00|7922|7911|7935|7913|7940|7931|7922|7911|14706
1726236000000|2024-09-13 14:00:00|7940|7918|7927|7908|7954|7942|7887|7880|22772
1726236300000|2024-09-13 14:05:00|7924|7918|7944|7926|7944|7932|7924|7904|11534
1726236600000|2024-09-13 14:10:00|7933|7921|7951|7933|7956|7944|7927|7919|4881
1726236900000|2024-09-13 14:15:00|7950|7934|7926|7910|7950|7938|7926|7910|19027
1726237200000|2024-09-13 14:20:00|7930|7916|7938|7928|7938|7931|7918|7902|10180
1726237500000|2024-09-13 14:25:00|7937|7920|7939|7922|7945|7938|7930|7915|22532
1726237800000|2024-09-13 14:30:00|7935|7919|7924|7907|7935|7921|7900|7891|13954
1726238100000|2024-09-13 14:35:00|7925|7906|7985|7962|7988|7971|7925|7906|12955
1726238400000|2024-09-13 14:40:00|7992|7963|8024|8001|8030|8017|7991|7963|30275
1726238700000|2024-09-13 14:45:00|8025|8003|8025|8007|8025|8017|8023|8003|28213
1726239000000|2024-09-13 14:50:00|8026|8011|7997|7986|8026|8019|7991|7980|22720
1726239300000|2024-09-13 14:55:00|7993|7987|7982|7972|8000|7992|7972|7964|17109
1726239600000|2024-09-13 15:00:00|7980|7968|7998|7978|7998|7978|7979|7964|6726
1726239900000|2024-09-13 15:05:00|7997|7979|7970|7954|7997|7981|7967|7948|6008
1726240200000|2024-09-13 15:10:00|7969|7955|7969|7958|7975|7964|7969|7948|3131
1726240500000|2024-09-13 15:15:00|7968|7960|7954|7943|7968|7960|7950|7943|4876
1726240800000|2024-09-13 15:20:00|7953|7944|7970|7956|7974|7963|7950|7943|6251
1726241100000|2024-09-13 15:25:00|7973|7957|7957|7944|7979|7971|7950|7944|11738
1726241400000|2024-09-13 15:30:00|7950|7937|7967|7949|7967|7954|7948|7937|7672
1726241700000|2024-09-13 15:35:00|7965|7950|7947|7935|7967|7952|7941|7930|5271
1726242000000|2024-09-13 15:40:00|7954|7941|7937|7922|7961|7946|7936|7922|3335
1726242300000|2024-09-13 15:45:00|7943|7929|7936|7916|7943|7935|7922|7914|3853
1726242600000|2024-09-13 15:50:00|7926|7921|7935|7920|7936|7921|7926|7916|2522
1726242900000|2024-09-13 15:55:00|7936|7929|7934|7923|7936|7930|7925|7916|6020
1726243200000|2024-09-13 16:00:00|7935|7930|7937|7921|7937|7931|7929|7916|4516
1726243500000|2024-09-13 16:05:00|7936|7924|7916|7904|7942|7930|7910|7904|18662
1726243800000|2024-09-13 16:10:00|7915|7900|7907|7891|7920|7913|7901|7890|6765
1726244100000|2024-09-13 16:15:00|7906|7888|7907|7892|7907|7900|7903|7888|3132
1726244400000|2024-09-13 16:20:00|7908|7893|7913|7903|7920|7908|7908|7892|4487
1726244700000|2024-09-13 16:25:00|7916|7904|7912|7899|7916|7908|7900|7897|3540
1726245000000|2024-09-13 16:30:00|7902|7897|7894|7887|7902|7898|7890|7880|6661
1726245300000|2024-09-13 16:35:00|7900|7886|7889|7876|7900|7889|7877|7868|5278
1726245600000|2024-09-13 16:40:00|7887|7877|7877|7863|7887|7877|7876|7861|2374
1726245900000|2024-09-13 16:45:00|7876|7861|7867|7856|7876|7863|7864|7851|10773
1726246200000|2024-09-13 16:50:00|7870|7857|7880|7871|7880|7873|7870|7857|6613
1726246500000|2024-09-13 16:55:00|7879|7872|7888|7879|7891|7882|7878|7872|1600
1726246800000|2024-09-13 17:00:00|7892|7880|7886|7876|7896|7883|7886|7870|2228
1726247100000|2024-09-13 17:05:00|7892|7877|7883|7873|7894|7885|7879|7868|5005
1726247400000|2024-09-13 17:10:00|7882|7874|7877|7871|7882|7874|7874|7862|1500
1726247700000|2024-09-13 17:15:00|7880|7872|7883|7873|7891|7881|7880|7871|3060
1726248000000|2024-09-13 17:20:00|7884|7874|7872|7863|7892|7885|7872|7855|9077
1726248300000|2024-09-13 17:25:00|7873|7864|7878|7873|7878|7874|7871|7862|2964
1726248600000|2024-09-13 17:30:00|7877|7874|7863|7856|7878|7874|7863|7853|6771
1726248900000|2024-09-13 17:35:00|7862|7854|7871|7863|7871|7863|7857|7847|7620
1726249200000|2024-09-13 17:40:00|7870|7861|7873|7865|7877|7867|7868|7861|2809
1726249500000|2024-09-13 17:45:00|7872|7866|7880|7877|7885|7878|7870|7861|8261
1726249800000|2024-09-13 17:50:00|7885|7873|7877|7865|7885|7873|7873|7863|4234
1726250100000|2024-09-13 17:55:00|7876|7866|7864|7859|7876|7866|7858|7855|1668
1726250400000|2024-09-13 18:00:00|7867|7860|7869|7859|7873|7863|7844|7839|4688
1726250700000|2024-09-13 18:05:00|7873|7855|7875|7865|7879|7867|7871|7855|1700
1726251000000|2024-09-13 18:10:00|7874|7866|7855|7848|7874|7867|7855|7848|8549
1726251300000|2024-09-13 18:15:00|7854|7850|7845|7840|7855|7850|7845|7840|6008
1726251600000|2024-09-13 18:20:00|7844|7839|7821|7811|7847|7844|7821|7810|13753
1726251900000|2024-09-13 18:25:00|7820|7815|7822|7815|7826|7819|7814|7807|5552
1726252200000|2024-09-13 18:30:00|7820|7814|7836|7825|7837|7829|7810|7800|15754
1726252500000|2024-09-13 18:35:00|7835|7824|7836|7830|7844|7836|7834|7821|19743
1726252800000|2024-09-13 18:40:00|7835|7827|7828|7820|7840|7834|7825|7820|6511
1726253100000|2024-09-13 18:45:00|7822|7822|7810|7802|7830|7823|7809|7800|18906
1726253400000|2024-09-13 18:50:00|7809|7800|7810|7803|7817|7811|7803|7793|17815
1726253700000|2024-09-13 18:55:00|7808|7801|7810|7802|7814|7808|7805|7800|10412
1726254000000|2024-09-13 19:00:00|7809|7800|7814|7803|7814|7806|7798|7790|11447
1726254300000|2024-09-13 19:05:00|7813|7805|7802|7792|7814|7807|7794|7790|10135
1726254600000|2024-09-13 19:10:00|7801|7793|7816|7811|7816|7811|7791|7790|9979
1726254900000|2024-09-13 19:15:00|7820|7812|7842|7837|7842|7837|7820|7812|17537
1726255200000|2024-09-13 19:20:00|7847|7838|7847|7841|7847|7842|7835|7830|5587
1726255500000|2024-09-13 19:25:00|7844|7840|7842|7836|7850|7844|7838|7829|4249
1726255800000|2024-09-13 19:30:00|7841|7839|7836|7831|7843|7839|7828|7820|7474
1726256100000|2024-09-13 19:35:00|7839|7834|7838|7829|7842|7836|7829|7821|7909
1726256400000|2024-09-13 19:40:00|7837|7830|7836|7832|7840|7838|7836|7828|5831
1726256700000|2024-09-13 19:45:00|7840|7834|7855|7849|7858|7855|7835|7831|12680
1726257000000|2024-09-13 19:50:00|7854|7850|7861|7856|7863|7859|7843|7840|22440
1726257300000|2024-09-13 19:55:00|7860|7855|7860|7858|7864|7862|7840|7834|83141
1726493400000|2024-09-16 13:30:00|7859|7782|7859|7823|7859|7837|7805|7768|34193
1726493700000|2024-09-16 13:35:00|7858|7817|7854|7812|7858|7818|7854|7808|7728
1726494000000|2024-09-16 13:40:00|7853|7810|7853|7825|7853|7826|7842|7810|9406
1726494300000|2024-09-16 13:45:00|7854|7826|7871|7840|7871|7860|7834|7819|50693
1726494600000|2024-09-16 13:50:00|7867|7841|7869|7856|7871|7867|7861|7841|4406
1726494900000|2024-09-16 13:55:00|7868|7855|7872|7858|7873|7865|7860|7846|12633
1726495200000|2024-09-16 14:00:00|7871|7859|7887|7878|7887|7880|7871|7854|9376
1726495500000|2024-09-16 14:05:00|7888|7879|7914|7902|7923|7914|7888|7879|48363
1726495800000|2024-09-16 14:10:00|7908|7901|7909|7892|7915|7901|7903|7890|7537
1726496100000|2024-09-16 14:15:00|7908|7893|7899|7885|7909|7900|7891|7881|5947
1726496400000|2024-09-16 14:20:00|7898|7883|7887|7865|7898|7884|7881|7862|12042
1726496700000|2024-09-16 14:25:00|7882|7866|7868|7852|7887|7868|7853|7847|22400
1726497000000|2024-09-16 14:30:00|7873|7853|7818|7804|7873|7853|7818|7800|22374
1726497300000|2024-09-16 14:35:00|7819|7807|7834|7819|7841|7830|7819|7804|16360
1726497600000|2024-09-16 14:40:00|7840|7822|7882|7863|7884|7864|7840|7822|2733
1726497900000|2024-09-16 14:45:00|7884|7866|7889|7875|7890|7875|7867|7851|9758
1726498200000|2024-09-16 14:50:00|7890|7878|7897|7879|7898|7888|7887|7874|3201
1726498500000|2024-09-16 14:55:00|7893|7878|7894|7883|7896|7888|7881|7877|2485
1726498800000|2024-09-16 15:00:00|7883|7880|7879|7868|7894|7880|7879|7863|2812
1726499100000|2024-09-16 15:05:00|7880|7869|7909|7897|7909|7897|7879|7869|5204
1726499400000|2024-09-16 15:10:00|7910|7898|7974|7964|7975|7964|7910|7898|15333
1726499700000|2024-09-16 15:15:00|7969|7963|7972|7963|7973|7964|7959|7950|15525
1726500000000|2024-09-16 15:20:00|7970|7964|8008|7987|8008|7994|7967|7958|7571
1726500300000|2024-09-16 15:25:00|8007|7988|8003|7992|8015|7998|7995|7988|13167
1726500600000|2024-09-16 15:30:00|8001|7997|8005|7991|8015|8000|7989|7985|20102
1726500900000|2024-09-16 15:35:00|8000|7992|7983|7972|8005|7992|7979|7969|5461
1726501200000|2024-09-16 15:40:00|7977|7973|7972|7961|7977|7973|7970|7960|3656
1726501500000|2024-09-16 15:45:00|7971|7960|7965|7955|7971|7960|7964|7953|4555
1726501800000|2024-09-16 15:50:00|7964|7954|7978|7971|7980|7971|7959|7946|5937
1726502100000|2024-09-16 15:55:00|7971|7972|7972|7963|7973|7972|7969|7961|7745
1726502400000|2024-09-16 16:00:00||7964||7962||7965||7960|2527
1726502700000|2024-09-16 16:05:00|7971|7963|7966|7959|7971|7968|7966|7959|4360
1726503000000|2024-09-16 16:10:00|7962|7957|7948|7935|7962|7957|7948|7930|3606
1726503300000|2024-09-16 16:15:00|7941|7934|7933|7923|7947|7935|7933|7922|2263
1726503600000|2024-09-16 16:20:00|7932|7922|7935|7927|7935|7929|7926|7918|6361
1726503900000|2024-09-16 16:25:00|7936|7928|7959|7947|7961|7949|7936|7927|27871
1726504200000|2024-09-16 16:30:00|7956|7946|7944|7934|7956|7946|7940|7930|4131
1726504500000|2024-09-16 16:35:00|7943|7933|7937|7929|7944|7939|7933|7923|5903
1726504800000|2024-09-16 16:40:00|7939|7930|7938|7926|7940|7934|7934|7926|12540
1726505100000|2024-09-16 16:45:00|7939|7927|7939|7932|7939|7934|7932|7920|3468
1726505400000|2024-09-16 16:50:00|7940|7933|7946|7938|7947|7941|7938|7932|7424
1726505700000|2024-09-16 16:55:00|7945|7934|7945|7936|7949|7944|7941|7932|7084
1726506000000|2024-09-16 17:00:00|7949|7933|7961|7956|7962|7956|7946|7933|24083
1726506300000|2024-09-16 17:05:00|7962|7955|7968|7958|7972|7963|7957|7952|2873
1726506600000|2024-09-16 17:10:00|7967|7959|7962|7953|7967|7962|7956|7950|3900
1726506900000|2024-09-16 17:15:00|7961|7954|7958|7950|7967|7955|7955|7948|2807
1726507200000|2024-09-16 17:20:00|7960|7951|7963|7957|7968|7957|7955|7951|11387
1726507500000|2024-09-16 17:25:00|7960|7960|7971|7964|7971|7966|7959|7954|11708
1726507800000|2024-09-16 17:30:00|7974|7965|7986|7977|7986|7977|7965|7954|11703
1726508100000|2024-09-16 17:35:00|7983|7976|8013|8004|8013|8004|7983|7976|8874
1726508400000|2024-09-16 17:40:00|8012|8003|8017|8005|8019|8011|8000|7993|46486
1726508700000|2024-09-16 17:45:00|8016|8006|8014|8008|8019|8012|8010|8005|5423
1726509000000|2024-09-16 17:50:00|8013|8005|8008|8000|8014|8006|8004|7998|4199
1726509300000|2024-09-16 17:55:00|8011|8002|8014|8007|8015|8007|8007|8000|9554
1726509600000|2024-09-16 18:00:00|8013|8006|8014|8002|8018|8013|8008|8001|7443
1726509900000|2024-09-16 18:05:00|8011|8003|7996|7988|8012|8004|7993|7984|4407
1726510200000|2024-09-16 18:10:00|7995|7990|7993|7983|7996|7991|7993|7983|4997
1726510500000|2024-09-16 18:15:00|7994|7984|7986|7979|8000|7991|7982|7978|9439
1726510800000|2024-09-16 18:20:00|7985|7975|7989|7979|7991|7983|7984|7975|4448
1726511100000|2024-09-16 18:25:00|7988|7980|7993|7983|7996|7991|7988|7976|3334
1726511400000|2024-09-16 18:30:00|7995|7984|7992|7982|7995|7985|7981|7973|32388
1726511700000|2024-09-16 18:35:00|7990|7983|8008|8001|8009|8003|7990|7981|11617
1726512000000|2024-09-16 18:40:00|8007|8000|7997|7986|8010|8007|7995|7986|8212
1726512300000|2024-09-16 18:45:00|8002|7992|8001|7991|8005|7998|7997|7990|2893
1726512600000|2024-09-16 18:50:00|8002|7992|7989|7981|8002|7999|7983|7977|33349
1726512900000|2024-09-16 18:55:00|7988|7977|8003|7993|8006|7994|7986|7977|8924
1726513200000|2024-09-16 19:00:00|8006|7998|7998|7993|8009|8003|7997|7993|6153
1726513500000|2024-09-16 19:05:00|8001|7994|8009|8003|8009|8005|7998|7994|5284
1726513800000|2024-09-16 19:10:00|8006|8002|8009|8002|8009|8005|8005|7999|4323
1726514100000|2024-09-16 19:15:00|8008|8001|8015|8011|8015|8011|8005|8000|5516
1726514400000|2024-09-16 19:20:00|8014|8010|8022|8016|8022|8020|8014|8004|12578
1726514700000|2024-09-16 19:25:00|8023|8017|8013|8009|8034|8030|8011|8002|12983
1726515000000|2024-09-16 19:30:00|8015|8007|8015|8009|8017|8012|8007|8002|9208
1726515300000|2024-09-16 19:35:00|8013|8010|7999|7992|8015|8011|7983|7975|15717
1726515600000|2024-09-16 19:40:00|8001|7997|8008|8002|8012|8009|8001|7992|9847
1726515900000|2024-09-16 19:45:00|8007|8003|7978|7975|8008|8003|7978|7975|15724
1726516200000|2024-09-16 19:50:00|7977|7972|7994|7988|7994|7991|7971|7968|44278
1726516500000|2024-09-16 19:55:00|7993|7989|7992|7991|8006|8005|7972|7969|107177
1726579800000|2024-09-17 13:30:00|8100|8016|8075|8028|8100|8068|8070|8001|41060
1726580100000|2024-09-17 13:35:00|8074|8017|8020|7975|8074|8040|8009|7970|14300
1726580400000|2024-09-17 13:40:00|8019|7970|8017|8000|8019|8000|8008|7970|3988
1726580700000|2024-09-17 13:45:00|8018|8006|8029|7985|8040|8020|8017|7985|14798
1726581000000|2024-09-17 13:50:00|8021|7993|8014|7985|8029|8010|8002|7985|5999
1726581300000|2024-09-17 13:55:00|8013|7998|8019|7996|8019|8004|8006|7985|9983
1726581600000|2024-09-17 14:00:00|8018|7998|8000|7979|8018|7998|7978|7960|18568
1726581900000|2024-09-17 14:05:00|7990|7984|7988|7970|8000|7992|7979|7966|15090
1726582200000|2024-09-17 14:10:00|7983|7971|7955|7943|7985|7974|7954|7932|19708
1726582500000|2024-09-17 14:15:00|7954|7932|7959|7943|7964|7952|7944|7932|14902
1726582800000|2024-09-17 14:20:00|7951|7942|7957|7931|7957|7948|7945|7929|7784
1726583100000|2024-09-17 14:25:00|7958|7934|7956|7931|7979|7961|7947|7929|24231
1726583400000|2024-09-17 14:30:00|7955|7932|7936|7924|7955|7946|7935|7924|9816
1726583700000|2024-09-17 14:35:00|7935|7925|7928|7918|7940|7931|7913|7908|37767
1726584000000|2024-09-17 14:40:00|7929|7919|7941|7922|7941|7934|7926|7919|16443
1726584300000|2024-09-17 14:45:00|7938|7923|7929|7916|7948|7939|7921|7916|26742
1726584600000|2024-09-17 14:50:00|7928|7917|7925|7914|7935|7929|7920|7911|17552
1726584900000|2024-09-17 14:55:00|7924|7913|7891|7872|7925|7913|7891|7868|7888
1726585200000|2024-09-17 15:00:00|7892|7880|7891|7870|7907|7897|7877|7863|30099
1726585500000|2024-09-17 15:05:00|7892|7871|7898|7889|7898|7890|7892|7871|9432
1726585800000|2024-09-17 15:10:00|7897|7891|7939|7926|7939|7927|7897|7891|11723
1726586100000|2024-09-17 15:15:00|7940|7927|7927|7916|7949|7937|7924|7914|11099
1726586400000|2024-09-17 15:20:00|7926|7910|7927|7911|7927|7915|7899|7883|27766
1726586700000|2024-09-17 15:25:00|7928|7912|7945|7935|7947|7940|7928|7912|20008
1726587000000|2024-09-17 15:30:00|7947|7934|7947|7933|7950|7938|7931|7919|10735
1726587300000|2024-09-17 15:35:00|7950|7934|7938|7925|7962|7946|7930|7924|6648
1726587600000|2024-09-17 15:40:00|7930|7924|7958|7945|7960|7947|7930|7924|3488
1726587900000|2024-09-17 15:45:00|7955|7944|7938|7927|7963|7944|7938|7926|2872
1726588200000|2024-09-17 15:50:00|7945|7934|7939|7924|7949|7937|7939|7924|4173
1726588500000|2024-09-17 15:55:00|7936|7920|7933|7922|7942|7936|7933|7919|9729
1726588800000|2024-09-17 16:00:00|7932|7923|7921|7905|7932|7923|7915|7905|10667
1726589100000|2024-09-17 16:05:00|7920|7906|7898|7883|7920|7908|7892|7883|4427
1726589400000|2024-09-17 16:10:00|7895|7884|7870|7862|7895|7884|7866|7857|19583
1726589700000|2024-09-17 16:15:00|7869|7860|7852|7841|7869|7861|7852|7836|14788
1726590000000|2024-09-17 16:20:00|7849|7840|7821|7811|7857|7847|7814|7805|16848
1726590300000|2024-09-17 16:25:00|7822|7812|7836|7827|7837|7828|7815|7802|20894
1726590600000|2024-09-17 16:30:00|7835|7825|7863|7849|7863|7849|7828|7819|16698
1726590900000|2024-09-17 16:35:00|7855|7848|7837|7829|7863|7848|7837|7826|12894
1726591200000|2024-09-17 16:40:00|7838|7833|7810|7801|7840|7833|7809|7800|18661
1726591500000|2024-09-17 16:45:00|7811|7802|7795|7782|7820|7813|7795|7779|23363
1726591800000|2024-09-17 16:50:00|7789|7780|7826|7818|7833|7819|7782|7780|39068
1726592100000|2024-09-17 16:55:00|7833|7819|7832|7817|7844|7839|7818|7812|8790
1726592400000|2024-09-17 17:00:00|7831|7823|7829|7817|7843|7830|7829|7811|10416
1726592700000|2024-09-17 17:05:00|7832|7818|7823|7811|7832|7824|7820|7810|5188
1726593000000|2024-09-17 17:10:00|7822|7813|7820|7807|7822|7816|7802|7793|5840
1726593300000|2024-09-17 17:15:00|7816|7806|7834|7823|7835|7823|7815|7806|3959
1726593600000|2024-09-17 17:20:00|7835|7824|7838|7827|7846|7829|7829|7817|6212
1726593900000|2024-09-17 17:25:00|7844|7828|7844|7831|7845|7834|7835|7828|5170
1726594200000|2024-09-17 17:30:00|7842|7830|7863|7850|7871|7857|7841|7830|13445
1726594500000|2024-09-17 17:35:00|7871|7849|7860|7852|7871|7859|7855|7846|9487
1726594800000|2024-09-17 17:40:00|7859|7850|7851|7846|7860|7850|7845|7831|10172
1726595100000|2024-09-17 17:45:00|7850|7844|7880|7869|7880|7869|7840|7825|58712
1726595400000|2024-09-17 17:50:00|7879|7870|7898|7887|7898|7891|7878|7864|31877
1726595700000|2024-09-17 17:55:00|7897|7888|7890|7883|7900|7893|7890|7879|14793
1726596000000|2024-09-17 18:00:00|7889|7882|7900|7891|7900|7896|7881|7872|12012
1726596300000|2024-09-17 18:05:00|7899|7890|7901|7897|7901|7898|7895|7890|11161
1726596600000|2024-09-17 18:10:00|7900|7898|7894|7888|7902|7899|7892|7888|20979
1726596900000|2024-09-17 18:15:00|7895|7889|7902|7894|7905|7902|7895|7889|40802
1726597200000|2024-09-17 18:20:00|7904|7895|7926|7920|7926|7920|7900|7894|18879
1726597500000|2024-09-17 18:25:00|7925|7921|7922|7915|7926|7924|7916|7907|25130
1726597800000|2024-09-17 18:30:00|7921|7914|7923|7916|7924|7917|7916|7903|104555
1726598100000|2024-09-17 18:35:00|7922|7917|7939|7933|7946|7940|7922|7916|8969
1726598400000|2024-09-17 18:40:00|7940|7932|7941|7934|7942|7936|7938|7932|1985
1726598700000|2024-09-17 18:45:00|7940|7932|7932|7922|7942|7933|7926|7910|6122
1726599000000|2024-09-17 18:50:00|7931|7921|7919|7914|7931|7921|7909|7904|9702
1726599300000|2024-09-17 18:55:00|7920|7911|7926|7918|7926|7921|7919|7909|4617
1726599600000|2024-09-17 19:00:00|7927|7919|7917|7911|7934|7927|7917|7908|8702
1726599900000|2024-09-17 19:05:00|7918|7912|7924|7917|7924|7917|7917|7911|2281
1726600200000|2024-09-17 19:10:00|7923|7918|7923|7917|7926|7923|7921|7916|6909
1726600500000|2024-09-17 19:15:00|7921|7916|7924|7918|7924|7918|7917|7913|15518
1726600800000|2024-09-17 19:20:00|7923|7917|7911|7905|7934|7926|7910|7904|21310
1726601100000|2024-09-17 19:25:00|7912|7906|7922|7913|7922|7914|7906|7895|10466
1726601400000|2024-09-17 19:30:00|7921|7914|7917|7911|7928|7920|7913|7911|11868
1726601700000|2024-09-17 19:35:00|7923|7912|7934|7927|7938|7929|7915|7909|15609
1726602000000|2024-09-17 19:40:00|7935|7928|7909|7904|7935|7928|7908|7901|14162
1726602300000|2024-09-17 19:45:00|7910|7905|7917|7913|7918|7916|7909|7903|24910
1726602600000|2024-09-17 19:50:00|7918|7914|7909|7905|7926|7921|7904|7900|40445
1726602900000|2024-09-17 19:55:00|7910|7904|7915|7911|7924|7920|7901|7900|175517
1726666200000|2024-09-18 13:30:00|7969|7911|7934|7895|7978|7921|7928|7895|18107
1726666500000|2024-09-18 13:35:00|7923|7896|7919|7881|7935|7911|7912|7868|9140
1726666800000|2024-09-18 13:40:00|7918|7882|7922|7895|7928|7915|7907|7882|5388
1726667100000|2024-09-18 13:45:00|7921|7886|7913|7894|7921|7912|7912|7886|10927
1726667400000|2024-09-18 13:50:00|7916|7891|7885|7841|7919|7909|7850|7837|22856
1726667700000|2024-09-18 13:55:00|7884|7833|7868|7853|7884|7853|7845|7821|6759
1726668000000|2024-09-18 14:00:00|7859|7859|7856|7831|7868|7859|7845|7822|7070
1726668300000|2024-09-18 14:05:00|7857|7840|7829|7817|7860|7845|7815|7801|9235
1726668600000|2024-09-18 14:10:00|7830|7825|7819|7805|7843|7828|7802|7796|44490
1726668900000|2024-09-18 14:15:00|7815|7801|7811|7798|7819|7805|7802|7796|6465
1726669200000|2024-09-18 14:20:00|7814|7800|7807|7796|7823|7814|7807|7796|6176
1726669500000|2024-09-18 14:25:00|7799|7795|7824|7804|7824|7808|7795|7780|6835
1726669800000|2024-09-18 14:30:00|7826|7805|7803|7786|7831|7812|7797|7780|6939
1726670100000|2024-09-18 14:35:00|7800|7791|7809|7803|7824|7812|7795|7780|40901
1726670400000|2024-09-18 14:40:00|7811|7806|7819|7805|7823|7817|7803|7799|21790
1726670700000|2024-09-18 14:45:00|7825|7809|7811|7795|7825|7811|7807|7795|36082
1726671000000|2024-09-18 14:50:00|7810|7796|7803|7793|7810|7796|7791|7780|5789
1726671300000|2024-09-18 14:55:00|7796|7789|7798|7791|7803|7792|7787|7782|9826
1726671600000|2024-09-18 15:00:00|7794|7793|7804|7790|7805|7798|7788|7782|8653
1726671900000|2024-09-18 15:05:00|7800|7786|7796|7787|7802|7796|7787|7782|9876
1726672200000|2024-09-18 15:10:00|7793|7786|7801|7793|7804|7793|7787|7782|4252
1726672500000|2024-09-18 15:15:00|7799|7797|7797|7789|7807|7798|7787|7782|9859
1726672800000|2024-09-18 15:20:00|7799|7788|7793|7785|7807|7793|7787|7782|19090
1726673100000|2024-09-18 15:25:00|7792|7788|7809|7798|7817|7803|7792|7784|6726
1726673400000|2024-09-18 15:30:00|7808|7800|7801|7791|7809|7800|7801|7790|3150
1726673700000|2024-09-18 15:35:00|7800|7792|7789|7785|7800|7795|7789|7785|12739
1726674000000|2024-09-18 15:40:00|7790|7787|7800|7790|7803|7794|7789|7785|5520
1726674300000|2024-09-18 15:45:00|7795|7791|7770|7763|7800|7791|7770|7760|13057
1726674600000|2024-09-18 15:50:00|7771|7764|7784|7776|7784|7778|7770|7762|4765
1726674900000|2024-09-18 15:55:00|7783|7778|7781|7775|7784|7780|7781|7775|3109
1726675200000|2024-09-18 16:00:00|7780|7774|7783|7771|7786|7776|7775|7770|6820
1726675500000|2024-09-18 16:05:00|7786|7772|7798|7791|7798|7793|7786|7772|4661
1726675800000|2024-09-18 16:10:00|7800|7792|7826|7820|7826|7821|7800|7792|9153
1726676100000|2024-09-18 16:15:00|7830|7821|7829|7820|7833|7827|7827|7817|2882
1726676400000|2024-09-18 16:20:00|7835|7821|7843|7836|7843|7836|7833|7821|3337
1726676700000|2024-09-18 16:25:00|7848|7837|7844|7837|7850|7844|7844|7837|3032
1726677000000|2024-09-18 16:30:00|7846|7836|7836|7827|7846|7836|7835|7822|3101
1726677300000|2024-09-18 16:35:00|7835|7826|7837|7826|7841|7833|7833|7820|10274
1726677600000|2024-09-18 16:40:00|7836|7824|7833|7825|7837|7825|7824|7819|2823
1726677900000|2024-09-18 16:45:00|7832|7824|7833|7826|7836|7831|7832|7824|4469
1726678200000|2024-09-18 16:50:00|7834|7828|7849|7840|7849|7840|7834|7828|5719
1726678500000|2024-09-18 16:55:00|7850|7841|7866|7859|7874|7865|7850|7841|7274
1726678800000|2024-09-18 17:00:00|7865|7858|7861|7850|7865|7858|7860|7847|2804
1726679100000|2024-09-18 17:05:00|7860|7851|7856|7848|7861|7857|7853|7842|3606
1726679400000|2024-09-18 17:10:00|7857|7849|7863|7854|7866|7855|7850|7848|1204
1726679700000|2024-09-18 17:15:00|7862|7855|7842|7830|7863|7855|7840|7830|7868
1726680000000|2024-09-18 17:20:00|7837|7833|7827|7819|7842|7833|7827|7816|2595
1726680300000|2024-09-18 17:25:00|7830|7820|7846|7837|7850|7837|7830|7820|5964
1726680600000|2024-09-18 17:30:00|7850|7842|7857|7853|7859|7853|7847|7836|2400
1726680900000|2024-09-18 17:35:00|7859|7852|7841|7832|7862|7855|7841|7830|8745
1726681200000|2024-09-18 17:40:00|7840|7830|7852|7841|7852|7841|7830|7825|3017
1726681500000|2024-09-18 17:45:00|7851|7846|7838|7830|7852|7848|7836|7822|3649
1726681800000|2024-09-18 17:50:00|7837|7831|7829|7819|7839|7832|7829|7817|2760
1726682100000|2024-09-18 17:55:00|7824|7818|7828|7813|7831|7820|7820|7813|3148
1726682400000|2024-09-18 18:00:00|7824|7804|7919|7888|7964|7941|7812|7783|28354
1726682700000|2024-09-18 18:05:00|7913|7889|7854|7833|7913|7894|7839|7822|6342
1726683000000|2024-09-18 18:10:00|7853|7832|7836|7810|7854|7837|7799|7784|7042
1726683300000|2024-09-18 18:15:00|7835|7811|7857|7838|7859|7844|7823|7802|7686
1726683600000|2024-09-18 18:20:00|7852|7837|7869|7850|7873|7861|7838|7826|7398
1726683900000|2024-09-18 18:25:00|7872|7849|7888|7876|7888|7876|7857|7840|9694
1726684200000|2024-09-18 18:30:00|7895|7871|7930|7916|7930|7916|7876|7870|10349
1726684500000|2024-09-18 18:35:00|7929|7908|7966|7954|7970|7960|7910|7890|57337
1726684800000|2024-09-18 18:40:00|7963|7944|7876|7851|7969|7964|7853|7832|43777
1726685100000|2024-09-18 18:45:00|7862|7850|7894|7874|7907|7888|7862|7837|4638
1726685400000|2024-09-18 18:50:00|7904|7875|7908|7892|7928|7899|7897|7874|3490
1726685700000|2024-09-18 18:55:00|7904|7889|7860|7846|7928|7910|7860|7845|6588
1726686000000|2024-09-18 19:00:00|7859|7842|7836|7818|7861|7845|7813|7798|21109
1726686300000|2024-09-18 19:05:00|7835|7811|7812|7787|7835|7818|7787|7769|23351
1726686600000|2024-09-18 19:10:00|7803|7786|7862|7848|7874|7857|7784|7775|10873
1726686900000|2024-09-18 19:15:00|7858|7844|7857|7847|7866|7854|7843|7832|11205
1726687200000|2024-09-18 19:20:00|7865|7849|7839|7822|7866|7852|7811|7799|22193
1726687500000|2024-09-18 19:25:00|7841|7825|7845|7831|7863|7850|7830|7822|23524
1726687800000|2024-09-18 19:30:00|7851|7834|7833|7825|7876|7863|7830|7809|9355
1726688100000|2024-09-18 19:35:00|7832|7819|7835|7820|7847|7833|7817|7803|9682
1726688400000|2024-09-18 19:40:00|7836|7822|7825|7814|7845|7834|7817|7814|11859
1726688700000|2024-09-18 19:45:00|7823|7806|7825|7817|7837|7825|7814|7802|26384
1726689000000|2024-09-18 19:50:00|7822|7813|7837|7830|7848|7842|7811|7805|37470
1726689300000|2024-09-18 19:55:00|7840|7831|7810|7809|7851|7845|7808|7806|95668
1726752600000|2024-09-19 13:30:00|8015|7978|7967|7943|8049|8019|7959|7942|96022
1726752900000|2024-09-19 13:35:00|7966|7942|7962|7932|7968|7960|7926|7913|33328
1726753200000|2024-09-19 13:40:00|7961|7933|8020|8007|8020|8007|7959|7932|46927
1726753500000|2024-09-19 13:45:00|8025|8014|7994|7978|8030|8014|7985|7965|20706
1726753800000|2024-09-19 13:50:00|7990|7976|7985|7971|7990|7976|7960|7938|7795
1726754100000|2024-09-19 13:55:00|7990|7972|7982|7961|8000|7978|7962|7949|7670
1726754400000|2024-09-19 14:00:00|7978|7962|7976|7964|7983|7973|7968|7950|5933
1726754700000|2024-09-19 14:05:00|7977|7956|8012|7993|8020|8006|7976|7950|7639
1726755000000|2024-09-19 14:10:00|8011|7987|8041|8026|8044|8034|8006|7987|23550
1726755300000|2024-09-19 14:15:00|8042|8025|8040|8024|8042|8032|8032|8010|17155
1726755600000|2024-09-19 14:20:00|8027|8021|8040|8032|8040|8032|8027|8021|5727
1726755900000|2024-09-19 14:25:00|8038|8028|8046|8039|8058|8053|8037|8028|13094
1726756200000|2024-09-19 14:30:00|8050|8040|8078|8071|8080|8072|8043|8039|22635
1726756500000|2024-09-19 14:35:00|8080|8072|8095|8085|8100|8093|8080|8072|35158
1726756800000|2024-09-19 14:40:00|8094|8087|8077|8064|8094|8089|8070|8060|37478
1726757100000|2024-09-19 14:45:00|8071|8061|8061|8037|8081|8072|8049|8037|26067
1726757400000|2024-09-19 14:50:00|8064|8038|8051|8037|8072|8062|8039|8031|4658
1726757700000|2024-09-19 14:55:00|8049|8036|8042|8029|8049|8036|8028|8021|6837
1726758000000|2024-09-19 15:00:00|8041|8028|8056|8043|8057|8048|8026|8020|13689
1726758300000|2024-09-19 15:05:00|8055|8042|8075|8064|8075|8066|8048|8042|19179
1726758600000|2024-09-19 15:10:00|8079|8065|8095|8088|8106|8099|8079|8065|24048
1726758900000|2024-09-19 15:15:00|8101|8089|8115|8110|8120|8112|8093|8088|21529
1726759200000|2024-09-19 15:20:00|8117|8112|8140|8130|8140|8134|8117|8112|10562
1726759500000|2024-09-19 15:25:00|8142|8129|8160|8149|8166|8153|8142|8129|14431
1726759800000|2024-09-19 15:30:00|8157|8150|8143|8136|8164|8154|8138|8134|23014
1726760100000|2024-09-19 15:35:00|8149|8135|8170|8160|8174|8165|8144|8135|15904
1726760400000|2024-09-19 15:40:00|8171|8161|8180|8171|8195|8191|8171|8161|24792
1726760700000|2024-09-19 15:45:00|8179|8175|8178|8168|8186|8178|8169|8164|9297
1726761000000|2024-09-19 15:50:00|8173|8166|8143|8129|8173|8166|8133|8126|27433
1726761300000|2024-09-19 15:55:00|8140|8130|8157|8147|8163|8159|8132|8124|18126
1726761600000|2024-09-19 16:00:00|8155|8151|8172|8166|8175|8170|8153|8147|15232
1726761900000|2024-09-19 16:05:00|8171|8167|8183|8174|8183|8174|8170|8166|9793
1726762200000|2024-09-19 16:10:00|8181|8175|8182|8177|8189|8182|8177|8175|7813
1726762500000|2024-09-19 16:15:00|8178|8176|8183|8177|8188|8182|8178|8176|4458
1726762800000|2024-09-19 16:20:00|8185|8178|8189|8181|8200|8197|8180|8173|20390
1726763100000|2024-09-19 16:25:00|8193|8182|8207|8205|8210|8206|8193|8181|17582
1726763400000|2024-09-19 16:30:00|8206|8206|8203|8200|8221|8215|8203|8198|27944
1726763700000|2024-09-19 16:35:00|8202|8201|8213|8209|8217|8209|8198|8193|11265
1726764000000|2024-09-19 16:40:00|8212|8208|8225|8217|8234|8232|8210|8208|18951
1726764300000|2024-09-19 16:45:00|8228|8214|8230|8220|8236|8227|8220|8214|14392
1726764600000|2024-09-19 16:50:00|8229|8221|8233|8229|8234|8232|8226|8221|10474
1726764900000|2024-09-19 16:55:00|8232|8228|8219|8214|8232|8229|8215|8202|18552
1726765200000|2024-09-19 17:00:00|8218|8212|8205|8200|8219|8212|8203|8193|9726
1726765500000|2024-09-19 17:05:00|8204|8199|8197|8193|8205|8199|8195|8181|9094
1726765800000|2024-09-19 17:10:00|8196|8192|8213|8208|8217|8211|8192|8185|15538
1726766100000|2024-09-19 17:15:00|8212|8207|8225|8214|8228|8217|8205|8195|22693
1726766400000|2024-09-19 17:20:00|8224|8215|8216|8209|8230|8220|8211|8201|10193
1726766700000|2024-09-19 17:25:00|8219|8210|8220|8216|8225|8218|8214|8207|6410
1726767000000|2024-09-19 17:30:00|8216|8215|8224|8213|8224|8220|8209|8202|24773
1726767300000|2024-09-19 17:35:00|8223|8215|8227|8223|8229|8225|8223|8215|13667
1726767600000|2024-09-19 17:40:00|8229|8224|8234|8229|8235|8231|8225|8222|14045
1726767900000|2024-09-19 17:45:00|8233|8228|8240|8235|8244|8236|8229|8227|16605
1726768200000|2024-09-19 17:50:00|8239|8234|8243|8238|8244|8240|8233|8230|10576
1726768500000|2024-09-19 17:55:00|8242|8239|8225|8221|8242|8240|8224|8220|20908
1726768800000|2024-09-19 18:00:00|8224|8217|8221|8217|8226|8220|8208|8202|18070
1726769100000|2024-09-19 18:05:00|8220|8218|8210|8202|8225|8219|8210|8200|14652
1726769400000|2024-09-19 18:10:00|8206|8203|8202|8199|8210|8203|8195|8189|6196
1726769700000|2024-09-19 18:15:00|8201|8196|8180|8173|8202|8196|8168|8164|13839
1726770000000|2024-09-19 18:20:00|8184|8174|8179|8174|8186|8177|8174|8164|8191
1726770300000|2024-09-19 18:25:00|8178|8173|8177|8173|8182|8174|8170|8164|16996
1726770600000|2024-09-19 18:30:00|8176|8172|8179|8172|8182|8173|8172|8168|8465
1726770900000|2024-09-19 18:35:00|8178|8171|8177|8173|8182|8176|8169|8166|18365
1726771200000|2024-09-19 18:40:00|8175|8169|8158|8152|8177|8173|8156|8149|40968
1726771500000|2024-09-19 18:45:00|8163|8151|8159|8153|8163|8160|8155|8151|8407
1726771800000|2024-09-19 18:50:00|8162|8154|8163|8157|8166|8158|8157|8152|10318
1726772100000|2024-09-19 18:55:00|8162|8156|8159|8154|8168|8159|8155|8152|11524
1726772400000|2024-09-19 19:00:00|8158|8152|8184|8178|8190|8184|8152|8150|23102
1726772700000|2024-09-19 19:05:00|8183|8177|8179|8171|8186|8177|8167|8162|29637
1726773000000|2024-09-19 19:10:00|8180|8172|8161|8156|8180|8172|8155|8151|20713
1726773300000|2024-09-19 19:15:00|8162|8157|8158|8154|8177|8171|8158|8151|36704
1726773600000|2024-09-19 19:20:00|8165|8152|8180|8176|8180|8177|8158|8152|8080
1726773900000|2024-09-19 19:25:00|8178|8175|8190|8185|8190|8185|8166|8156|41904
1726774200000|2024-09-19 19:30:00|8193|8187|8191|8189|8204|8199|8186|8183|47503
1726774500000|2024-09-19 19:35:00|8192|8190|8210|8205|8213|8210|8192|8189|62359
1726774800000|2024-09-19 19:40:00|8211|8206|8202|8201|8226|8220|8202|8199|56856
1726775100000|2024-09-19 19:45:00|8201|8200|8229|8221|8244|8238|8201|8198|100786
1726775400000|2024-09-19 19:50:00|8234|8219|8259|8255|8264|8261|8226|8215|188068
1726775700000|2024-09-19 19:55:00|8260|8257|8290|8289|8290|8289|8229|8223|479606
1726839000000|2024-09-20 13:30:00|8300|8244|8320|8300|8339|8319|8297|8244|60612
1726839300000|2024-09-20 13:35:00|8316|8298|8308|8275|8320|8302|8296|8270|9538
1726839600000|2024-09-20 13:40:00|8299|8274|8277|8256|8299|8274|8266|8251|8804
1726839900000|2024-09-20 13:45:00|8278|8261|8277|8257|8299|8286|8277|8257|25367
1726840200000|2024-09-20 13:50:00|8276|8260|8273|8255|8290|8274|8272|8245|11859
1726840500000|2024-09-20 13:55:00|8269|8254|8236|8222|8269|8261|8236|8219|8885
1726840800000|2024-09-20 14:00:00|8237|8225|8223|8210|8244|8235|8217|8200|15656
1726841100000|2024-09-20 14:05:00|8222|8215|8215|8199|8223|8215|8208|8190|8744
1726841400000|2024-09-20 14:10:00|8214|8203|8204|8195|8214|8203|8199|8181|7616
1726841700000|2024-09-20 14:15:00|8199|8198|8250|8234|8253|8243|8199|8184|9141
1726842000000|2024-09-20 14:20:00|8246|8229|8250|8234|8259|8242|8234|8224|15769
1726842300000|2024-09-20 14:25:00|8251|8238|8263|8236|8272|8255|8246|8234|7323
1726842600000|2024-09-20 14:30:00|8257|8237|8248|8234|8264|8250|8236|8219|7281
1726842900000|2024-09-20 14:35:00|8247|8241|8254|8241|8264|8257|8238|8224|13371
1726843200000|2024-09-20 14:40:00|8257|8243|8253|8247|8257|8250|8245|8241|4608
1726843500000|2024-09-20 14:45:00|8252|8246|8234|8228|8253|8246|8227|8217|8915
1726843800000|2024-09-20 14:50:00|8235|8229|8221|8215|8238|8234|8220|8210|6762
1726844100000|2024-09-20 14:55:00|8226|8216|8219|8213|8226|8218|8213|8200|7300
1726844400000|2024-09-20 15:00:00|8220|8211|8202|8195|8220|8215|8202|8194|13603
1726844700000|2024-09-20 15:05:00|8203|8196|8197|8190|8212|8204|8195|8190|7881
1726845000000|2024-09-20 15:10:00|8196|8185|8177|8168|8197|8186|8177|8162|8237
1726845300000|2024-09-20 15:15:00|8176|8162|8166|8157|8176|8168|8151|8137|14563
1726845600000|2024-09-20 15:20:00|8167|8158|8193|8186|8200|8188|8167|8158|5957
1726845900000|2024-09-20 15:25:00|8192|8180|8188|8176|8192|8183|8179|8174|3107
1726846200000|2024-09-20 15:30:00|8180|8175|8206|8192|8206|8195|8174|8157|7234
1726846500000|2024-09-20 15:35:00|8207|8193|8218|8195|8223|8210|8207|8193|3819
1726846800000|2024-09-20 15:40:00|8217|8196|8216|8206|8218|8215|8213|8196|6593
1726847100000|2024-09-20 15:45:00|8217|8209|8215|8211|8223|8217|8211|8198|5605
1726847400000|2024-09-20 15:50:00|8216|8212|8217|8212|8217|8213|8213|8202|4202
1726847700000|2024-09-20 15:55:00|8219|8213|8234|8222|8236|8229|8216|8213|10628
1726848000000|2024-09-20 16:00:00|8228|8220|8236|8229|8236|8233|8223|8213|4716
1726848300000|2024-09-20 16:05:00|8237|8230|8244|8241|8244|8242|8237|8230|4537
1726848600000|2024-09-20 16:10:00|8243|8238|8242|8235|8246|8240|8239|8232|2750
1726848900000|2024-09-20 16:15:00|8243|8236|8243|8240|8244|8243|8242|8235|3227
1726849200000|2024-09-20 16:20:00|8244|8241|8257|8246|8258|8254|8243|8238|12814
1726849500000|2024-09-20 16:25:00|8256|8248|8248|8245|8257|8248|8248|8242|1529
1726849800000|2024-09-20 16:30:00|8253|8246|8260|8253|8264|8259|8253|8246|4816
1726850100000|2024-09-20 16:35:00|8263|8251|8274|8267|8274|8267|8255|8251|11520
1726850400000|2024-09-20 16:40:00|8275|8268|8277|8264|8287|8279|8275|8264|6020
1726850700000|2024-09-20 16:45:00|8273|8269|8281|8278|8283|8278|8273|8264|5501
1726851000000|2024-09-20 16:50:00|8282|8279|8293|8280|8294|8291|8282|8279|16750
1726851300000|2024-09-20 16:55:00|8285|8282|8269|8262|8293|8282|8269|8261|7384
1726851600000|2024-09-20 17:00:00|8270|8257|8270|8261|8273|8269|8266|8257|7763
1726851900000|2024-09-20 17:05:00|8269|8262|8257|8254|8270|8263|8257|8254|4219
1726852200000|2024-09-20 17:10:00|8259|8255|8282|8272|8282|8272|8257|8254|7464
1726852500000|2024-09-20 17:15:00|8279|8273|8271|8259|8282|8275|8265|8257|10520
1726852800000|2024-09-20 17:20:00|8270|8260|8224|8214|8271|8262|8220|8213|9343
1726853100000|2024-09-20 17:25:00|8225|8219|8242|8229|8248|8231|8225|8219|2459
1726853400000|2024-09-20 17:30:00|8239|8230|8243|8230|8243|8231|8235|8226|5372
1726853700000|2024-09-20 17:35:00|8244|8233|8248|8241|8256|8249|8244|8230|4954
1726854000000|2024-09-20 17:40:00|8250|8242|8246|8241|8250|8244|8246|8241|1812
1726854300000|2024-09-20 17:45:00|8245|8240|8249|8234|8250|8243|8243|8231|3257
1726854600000|2024-09-20 17:50:00|8248|8233|8246|8233|8249|8233|8245|8233|1715
1726854900000|2024-09-20 17:55:00|8244|8232|8244|8237|8246|8238|8244|8230|2007
1726855200000|2024-09-20 18:00:00|8245|8238|8231|8219|8252|8247|8229|8218|5913
1726855500000|2024-09-20 18:05:00|8232|8220|8240|8231|8241|8234|8231|8220|1695
1726855800000|2024-09-20 18:10:00|8241|8230|8258|8251|8260|8253|8237|8230|2518
1726856100000|2024-09-20 18:15:00|8257|8250|8266|8259|8266|8259|8256|8250|209
1726856400000|2024-09-20 18:20:00|8262|8258|8265|8257|8268|8262|8261|8256|653
1726856700000|2024-09-20 18:25:00|8266|8258|8267|8258|8267|8262|8264|8257|100
1726857000000|2024-09-20 18:30:00|8264|8258|8241|8236|8266|8259|8241|8234|6497
1726857300000|2024-09-20 18:35:00|8242|8234|8247|8239|8247|8243|8240|8231|3973
1726857600000|2024-09-20 18:40:00|8246|8238|8248|8243|8251|8246|8242|8234|3204
1726857900000|2024-09-20 18:45:00|8249|8238|8248|8240|8255|8251|8244|8237|3880
1726858200000|2024-09-20 18:50:00|8247|8237|8255|8244|8255|8248|8238|8231|4269
1726858500000|2024-09-20 18:55:00|8254|8241|8260|8252|8267|8259|8250|8241|4300
1726858800000|2024-09-20 19:00:00|8263|8253|8266|8263|8268|8263|8253|8248|3528
1726859100000|2024-09-20 19:05:00|8265|8262|8272|8265|8278|8269|8262|8255|5451
1726859400000|2024-09-20 19:10:00|8273|8268|8283|8279|8286|8280|8272|8265|5768
1726859700000|2024-09-20 19:15:00|8284|8276|8309|8303|8311|8308|8280|8276|6477
1726860000000|2024-09-20 19:20:00|8310|8304|8303|8297|8318|8313|8298|8293|11151
1726860300000|2024-09-20 19:25:00|8305|8298|8282|8277|8306|8300|8281|8275|12511
1726860600000|2024-09-20 19:30:00|8281|8273|8272|8265|8286|8280|8261|8254|15164
1726860900000|2024-09-20 19:35:00|8272|8266|8300|8292|8306|8299|8270|8265|2635
1726861200000|2024-09-20 19:40:00|8299|8295|8288|8283|8314|8307|8285|8277|5072
1726861500000|2024-09-20 19:45:00|8289|8282|8232|8227|8290|8283|8232|8226|4647
1726861800000|2024-09-20 19:50:00|8240|8231|8253|8247|8274|8268|8240|8231|11159
1726862100000|2024-09-20 19:55:00|8252|8246|8252|8230|8256|8252|8231|8214|6475
1727098200000|2024-09-23 13:30:00|8290|8250|8300|8270|8300|8278|8268|8240|31412
1727098500000|2024-09-23 13:35:00|8299|8280|8323|8302|8323|8303|8293|8268|20858
1727098800000|2024-09-23 13:40:00|8324|8305|8316|8292|8330|8320|8307|8289|13591
1727099100000|2024-09-23 13:45:00|8315|8293|8328|8300|8340|8324|8304|8282|33771
1727099400000|2024-09-23 13:50:00|8325|8304|8340|8326|8340|8327|8307|8290|5730
1727099700000|2024-09-23 13:55:00|8347|8328|8342|8323|8350|8342|8335|8320|14939
1727100000000|2024-09-23 14:00:00|8337|8322|8325|8310|8339|8334|8315|8310|21194
1727100300000|2024-09-23 14:05:00|8318|8309|8334|8329|8335|8329|8309|8300|18167
1727100600000|2024-09-23 14:10:00|8335|8331|8368|8355|8373|8366|8335|8321|11805
1727100900000|2024-09-23 14:15:00|8370|8357|8385|8379|8388|8383|8366|8355|10345
1727101200000|2024-09-23 14:20:00|8388|8381|8382|8365|8392|8385|8365|8357|6216
1727101500000|2024-09-23 14:25:00|8379|8364|8388|8369|8390|8382|8379|8361|8915
1727101800000|2024-09-23 14:30:00|8390|8370|8407|8395|8420|8413|8380|8367|82636
1727102100000|2024-09-23 14:35:00|8406|8394|8413|8399|8428|8425|8402|8387|13968
1727102400000|2024-09-23 14:40:00|8411|8407|8436|8420|8443|8435|8411|8407|11238
1727102700000|2024-09-23 14:45:00|8435|8421|8443|8428|8459|8455|8422|8414|26292
1727103000000|2024-09-23 14:50:00|8442|8426|8450|8438|8458|8454|8433|8425|9737
1727103300000|2024-09-23 14:55:00|8449|8437|8480|8460|8480|8470|8433|8425|34445
1727103600000|2024-09-23 15:00:00|8477|8452|8439|8424|8477|8460|8434|8424|31593
1727103900000|2024-09-23 15:05:00|8436|8425|8457|8444|8457|8445|8434|8424|13688
1727104200000|2024-09-23 15:10:00|8460|8445|8481|8473|8485|8478|8460|8444|8406
1727104500000|2024-09-23 15:15:00|8482|8469|8476|8466|8485|8475|8469|8456|8048
1727104800000|2024-09-23 15:20:00|8475|8464|8501|8492|8503|8499|8472|8464|49032
1727105100000|2024-09-23 15:25:00|8499|8491|8501|8494|8509|8505|8491|8484|79799
1727105400000|2024-09-23 15:30:00|8503|8495|8497|8491|8508|8505|8493|8485|19854
1727105700000|2024-09-23 15:35:00|8496|8492|8521|8512|8531|8522|8490|8485|31884
1727106000000|2024-09-23 15:40:00|8520|8509|8537|8534|8537|8534|8508|8499|13960
1727106300000|2024-09-23 15:45:00|8535|8530|8533|8528|8537|8533|8522|8515|16025
1727106600000|2024-09-23 15:50:00|8532|8526|8551|8546|8560|8554|8525|8518|23038
1727106900000|2024-09-23 15:55:00|8548|8541|8563|8555|8577|8572|8547|8540|40026
1727107200000|2024-09-23 16:00:00|8559|8550|8499|8491|8559|8550|8499|8488|43470
1727107500000|2024-09-23 16:05:00|8500|8492|8519|8506|8519|8511|8500|8492|37368
1727107800000|2024-09-23 16:10:00|8518|8505|8544|8535|8547|8538|8518|8505|13677
1727108100000|2024-09-23 16:15:00|8543|8534|8516|8510|8543|8534|8505|8501|15641
1727108400000|2024-09-23 16:20:00|8520|8509|8530|8524|8530|8525|8510|8501|11873
1727108700000|2024-09-23 16:25:00|8533|8525|8529|8522|8538|8530|8524|8515|11365
1727109000000|2024-09-23 16:30:00|8526|8519|8546|8535|8546|8537|8523|8515|10676
1727109300000|2024-09-23 16:35:00|8547|8536|8515|8505|8547|8540|8515|8504|12697
1727109600000|2024-09-23 16:40:00|8516|8506|8531|8521|8546|8541|8516|8506|9607
1727109900000|2024-09-23 16:45:00|8536|8522|8529|8522|8542|8536|8529|8516|14961
1727110200000|2024-09-23 16:50:00|8528|8518|8498|8490|8528|8518|8498|8488|17297
1727110500000|2024-09-23 16:55:00|8495|8489|8505|8500|8511|8502|8478|8472|17565
1727110800000|2024-09-23 17:00:00|8506|8495|8517|8506|8519|8513|8489|8480|9269
1727111100000|2024-09-23 17:05:00|8519|8504|8527|8517|8527|8517|8511|8500|8977
1727111400000|2024-09-23 17:10:00|8526|8515|8522|8513|8530|8523|8518|8507|8263
1727111700000|2024-09-23 17:15:00|8520|8511|8523|8516|8526|8516|8510|8506|3101
1727112000000|2024-09-23 17:20:00|8522|8518|8518|8506|8528|8519|8510|8502|25697
1727112300000|2024-09-23 17:25:00|8517|8507|8505|8499|8519|8508|8501|8497|3176
1727112600000|2024-09-23 17:30:00|8504|8500|8512|8503|8518|8509|8497|8488|14986
1727112900000|2024-09-23 17:35:00|8516|8504|8525|8519|8525|8522|8507|8500|10018
1727113200000|2024-09-23 17:40:00|8527|8520|8529|8525|8534|8529|8520|8509|17967
1727113500000|2024-09-23 17:45:00|8528|8524|8539|8533|8556|8548|8528|8519|11208
1727113800000|2024-09-23 17:50:00|8540|8536|8544|8539|8546|8542|8536|8528|6163
1727114100000|2024-09-23 17:55:00|8543|8538|8551|8546|8555|8550|8532|8526|10142
1727114400000|2024-09-23 18:00:00|8550|8547|8545|8537|8560|8553|8545|8536|12540
1727114700000|2024-09-23 18:05:00|8544|8536|8539|8533|8550|8549|8534|8529|9616
1727115000000|2024-09-23 18:10:00|8540|8534|8529|8525|8541|8540|8526|8519|26250
1727115300000|2024-09-23 18:15:00|8528|8524|8533|8528|8538|8534|8525|8515|12392
1727115600000|2024-09-23 18:20:00|8535|8527|8558|8550|8560|8554|8533|8527|15566
1727115900000|2024-09-23 18:25:00|8551|8549|8577|8568|8577|8568|8551|8549|29262
1727116200000|2024-09-23 18:30:00|8576|8569|8586|8581|8592|8585|8572|8565|27384
1727116500000|2024-09-23 18:35:00|8589|8580|8585|8582|8596|8589|8578|8572|36395
1727116800000|2024-09-23 18:40:00|8586|8583|8597|8592|8612|8609|8585|8580|93926
1727117100000|2024-09-23 18:45:00|8596|8590|8596|8589|8599|8597|8573|8564|21201
1727117400000|2024-09-23 18:50:00|8594|8588|8611|8608|8613|8611|8592|8588|18149
1727117700000|2024-09-23 18:55:00|8613|8611|8612|8606|8613|8611|8603|8596|23214
1727118000000|2024-09-23 19:00:00|8610|8605|8596|8592|8610|8605|8580|8574|45097
1727118300000|2024-09-23 19:05:00|8595|8591|8565|8558|8596|8591|8562|8554|24057
1727118600000|2024-09-23 19:10:00|8566|8559|8589|8582|8600|8595|8563|8558|27372
1727118900000|2024-09-23 19:15:00|8588|8579|8573|8567|8594|8588|8572|8565|24632
1727119200000|2024-09-23 19:20:00|8572|8569|8589|8585|8592|8588|8570|8560|21394
1727119500000|2024-09-23 19:25:00|8590|8584|8575|8570|8590|8584|8571|8566|28747
1727119800000|2024-09-23 19:30:00|8573|8571|8561|8554|8575|8573|8550|8545|39477
1727120100000|2024-09-23 19:35:00|8560|8555|8523|8520|8561|8558|8515|8512|47575
1727120400000|2024-09-23 19:40:00|8525|8522|8502|8498|8528|8525|8502|8498|25708
1727120700000|2024-09-23 19:45:00|8501|8499|8526|8522|8526|8525|8500|8494|36025
1727121000000|2024-09-23 19:50:00|8528|8523|8532|8524|8538|8533|8505|8500|64436
1727121300000|2024-09-23 19:55:00|8530|8525|8562|8561|8567|8563|8513|8512|191880
1727184600000|2024-09-24 13:30:00|8641|8608|8542|8522|8658|8626|8523|8511|65028
1727184900000|2024-09-24 13:35:00|8547|8525|8589|8568|8593|8587|8538|8515|19917
1727185200000|2024-09-24 13:40:00|8582|8564|8573|8560|8593|8579|8554|8533|10293
1727185500000|2024-09-24 13:45:00|8575|8564|8554|8543|8593|8578|8542|8530|11517
1727185800000|2024-09-24 13:50:00|8553|8541|8548|8533|8568|8555|8531|8526|7150
1727186100000|2024-09-24 13:55:00|8544|8527|8501|8479|8549|8535|8481|8479|11896
1727186400000|2024-09-24 14:00:00|8496|8475|8449|8436|8501|8475|8438|8420|15749
1727186700000|2024-09-24 14:05:00|8448|8432|8468|8444|8473|8463|8446|8430|14920
1727187000000|2024-09-24 14:10:00|8456|8451|8460|8445|8483|8470|8453|8444|7901
1727187300000|2024-09-24 14:15:00|8456|8444|8473|8452|8474|8462|8444|8438|10336
1727187600000|2024-09-24 14:20:00|8478|8453|8441|8419|8478|8457|8428|8408|9400
1727187900000|2024-09-24 14:25:00|8440|8420|8434|8412|8441|8426|8427|8412|12704
1727188200000|2024-09-24 14:30:00|8435|8413|8456|8435|8458|8443|8434|8413|11457
1727188500000|2024-09-24 14:35:00|8455|8426|8406|8389|8455|8437|8405|8389|29198
1727188800000|2024-09-24 14:40:00|8407|8390|8416|8404|8416|8407|8386|8375|17203
1727189100000|2024-09-24 14:45:00|8418|8408|8442|8428|8447|8435|8408|8404|21534
1727189400000|2024-09-24 14:50:00|8452|8433|8464|8453|8473|8462|8442|8433|14249
1727189700000|2024-09-24 14:55:00|8463|8456|8466|8456|8477|8461|8461|8450|3627
1727190000000|2024-09-24 15:00:00|8471|8453|8486|8467|8486|8473|8470|8453|8424
1727190300000|2024-09-24 15:05:00|8485|8475|8500|8491|8500|8496|8485|8469|6747
1727190600000|2024-09-24 15:10:00|8501|8492|8512|8495|8512|8506|8492|8481|13267
1727190900000|2024-09-24 15:15:00|8515|8500|8515|8503|8532|8521|8515|8500|5763
1727191200000|2024-09-24 15:20:00|8509|8500|8532|8518|8532|8525|8494|8481|13460
1727191500000|2024-09-24 15:25:00|8536|8514|8526|8519|8540|8530|8526|8514|4893
1727191800000|2024-09-24 15:30:00|8525|8518|8533|8513|8538|8518|8525|8513|2756
1727192100000|2024-09-24 15:35:00|8529|8515|8532|8519|8534|8526|8520|8509|6496
1727192400000|2024-09-24 15:40:00|8534|8526|8539|8527|8549|8537|8534|8519|4711
1727192700000|2024-09-24 15:45:00|8547|8540|8557|8547|8557|8547|8542|8525|6021
1727193000000|2024-09-24 15:50:00|8555|8542|8590|8573|8592|8580|8555|8542|3784
1727193300000|2024-09-24 15:55:00|8594|8576|8567|8554|8594|8581|8565|8554|4747
1727193600000|2024-09-24 16:00:00|8565|8558|8585|8576|8588|8577|8565|8558|6428
1727193900000|2024-09-24 16:05:00|8587|8577|8573|8558|8594|8584|8568|8554|3489
1727194200000|2024-09-24 16:10:00|8569|8557|8566|8555|8570|8564|8555|8544|8881
1727194500000|2024-09-24 16:15:00|8565|8560|8555|8547|8566|8560|8551|8542|7096
1727194800000|2024-09-24 16:20:00|8558|8551|8559|8549|8559|8555|8554|8544|4645
1727195100000|2024-09-24 16:25:00|8554|8548|8553|8538|8554|8549|8545|8537|25731
1727195400000|2024-09-24 16:30:00|8554|8541|8569|8557|8570|8568|8554|8538|10536
1727195700000|2024-09-24 16:35:00|8572|8559|8575|8568|8575|8568|8568|8557|9155
1727196000000|2024-09-24 16:40:00|8574|8566|8600|8593|8600|8593|8574|8566|12043
1727196300000|2024-09-24 16:45:00|8599|8597|8585|8576|8605|8599|8584|8575|14151
1727196600000|2024-09-24 16:50:00|8584|8577|8575|8568|8585|8580|8573|8566|8546
1727196900000|2024-09-24 16:55:00|8574|8563|8576|8566|8580|8568|8573|8562|2074
1727197200000|2024-09-24 17:00:00|8580|8567|8576|8566|8580|8572|8574|8566|6026
1727197500000|2024-09-24 17:05:00|8575|8568|8574|8568|8580|8573|8571|8562|8084
1727197800000|2024-09-24 17:10:00|8575|8569|8587|8576|8587|8582|8575|8569|5759
1727198100000|2024-09-24 17:15:00|8588|8581|8591|8581|8592|8581|8588|8581|1341
1727198400000|2024-09-24 17:20:00|8589|8582|8592|8588|8593|8589|8583|8577|7828
1727198700000|2024-09-24 17:25:00|8593|8589|8585|8580|8594|8592|8583|8577|8326
1727199000000|2024-09-24 17:30:00|8586|8581|8599|8586|8600|8592|8585|8581|10113
1727199300000|2024-09-24 17:35:00|8591|8588|8594|8586|8600|8590|8591|8582|6086
1727199600000|2024-09-24 17:40:00|8596|8587|8605|8598|8610|8602|8596|8586|15410
1727199900000|2024-09-24 17:45:00|8604|8599|8591|8586|8604|8599|8591|8585|11895
1727200200000|2024-09-24 17:50:00|8590|8587|8598|8590|8598|8594|8587|8584|7918
1727200500000|2024-09-24 17:55:00|8597|8589|8594|8589|8607|8604|8589|8584|12795
1727200800000|2024-09-24 18:00:00|8595|8590|8593|8587|8601|8598|8593|8585|5371
1727201100000|2024-09-24 18:05:00|8592|8586|8580|8572|8593|8590|8576|8565|6002
1727201400000|2024-09-24 18:10:00|8579|8568|8578|8569|8580|8575|8572|8564|4669
1727201700000|2024-09-24 18:15:00|8580|8574|8593|8586|8593|8590|8578|8568|5632
1727202000000|2024-09-24 18:20:00|8592|8585|8585|8576|8592|8585|8581|8570|7702
1727202300000|2024-09-24 18:25:00|8584|8570|8571|8566|8587|8570|8570|8561|8539
1727202600000|2024-09-24 18:30:00|8569|8560|8570|8562|8570|8564|8554|8544|5616
1727202900000|2024-09-24 18:35:00|8569|8563|8568|8562|8569|8566|8563|8558|5328
1727203200000|2024-09-24 18:40:00|8567|8563|8559|8553|8568|8563|8555|8551|5376
1727203500000|2024-09-24 18:45:00|8557|8551|8554|8549|8559|8556|8553|8544|2822
1727203800000|2024-09-24 18:50:00|8553|8548|8578|8569|8582|8575|8551|8544|7937
1727204100000|2024-09-24 18:55:00|8580|8577|8570|8565|8586|8577|8568|8561|9116
1727204400000|2024-09-24 19:00:00|8569|8564|8579|8574|8579|8576|8565|8561|7419
1727204700000|2024-09-24 19:05:00|8580|8575|8585|8580|8588|8583|8577|8574|4865
1727205000000|2024-09-24 19:10:00|8586|8578|8577|8574|8586|8579|8575|8570|15751
1727205300000|2024-09-24 19:15:00|8576|8573|8579|8574|8580|8576|8571|8567|9108
1727205600000|2024-09-24 19:20:00|8578|8576|8599|8593|8600|8597|8576|8571|12509
1727205900000|2024-09-24 19:25:00|8598|8594|8588|8584|8599|8597|8587|8584|8681
1727206200000|2024-09-24 19:30:00|8587|8582|8590|8586|8596|8589|8581|8576|12369
1727206500000|2024-09-24 19:35:00|8589|8584|8585|8581|8590|8588|8581|8576|14735
1727206800000|2024-09-24 19:40:00|8587|8582|8603|8599|8612|8609|8586|8581|23652
1727207100000|2024-09-24 19:45:00|8602|8600|8597|8593|8605|8604|8596|8591|22833
1727207400000|2024-09-24 19:50:00|8598|8594|8583|8578|8598|8596|8572|8567|47427
1727207700000|2024-09-24 19:55:00|8582|8579|8555|8553|8585|8581|8548|8546|168901
1727271000000|2024-09-25 13:30:00|8545|8485|8536|8493|8579|8512|8510|8481|25575
1727271300000|2024-09-25 13:35:00|8534|8494|8520|8480|8534|8504|8499|8477|5672
1727271600000|2024-09-25 13:40:00|8519|8478|8454|8433|8519|8480|8445|8428|10046
1727271900000|2024-09-25 13:45:00|8446|8431|8420|8399|8454|8431|8395|8380|17254
1727272200000|2024-09-25 13:50:00|8419|8400|8430|8415|8432|8424|8414|8396|7022
1727272500000|2024-09-25 13:55:00|8429|8416|8429|8420|8443|8435|8421|8401|10742
1727272800000|2024-09-25 14:00:00|8433|8421|8468|8454|8468|8456|8433|8415|5903
1727273100000|2024-09-25 14:05:00|8461|8455|8475|8466|8488|8481|8459|8453|4585
1727273400000|2024-09-25 14:10:00|8476|8467|8478|8466|8482|8475|8468|8459|7727
1727273700000|2024-09-25 14:15:00|8479|8468|8484|8475|8495|8483|8479|8468|7661
1727274000000|2024-09-25 14:20:00|8483|8476|8484|8471|8493|8480|8473|8470|4533
1727274300000|2024-09-25 14:25:00|8479|8470|8453|8433|8480|8470|8447|8432|7458
1727274600000|2024-09-25 14:30:00|8444|8431|8451|8441|8453|8441|8435|8431|3061
1727274900000|2024-09-25 14:35:00|8448|8434|8438|8429|8451|8434|8430|8422|9628
1727275200000|2024-09-25 14:40:00|8443|8430|8438|8424|8447|8433|8435|8422|3406
1727275500000|2024-09-25 14:45:00|8433|8425|8421|8413|8436|8427|8420|8407|4052
1727275800000|2024-09-25 14:50:00|8420|8408|8430|8411|8434|8424|8413|8405|4898
1727276100000|2024-09-25 14:55:00|8429|8412|8429|8424|8435|8427|8426|8412|9195
1727276400000|2024-09-25 15:00:00|8428|8422|8433|8426|8433|8428|8422|8418|5853
1727276700000|2024-09-25 15:05:00|8434|8424|8434|8427|8439|8431|8423|8418|3547
1727277000000|2024-09-25 15:10:00|8433|8422|8435|8423|8435|8424|8426|8420|3028
1727277300000|2024-09-25 15:15:00|8429|8422|8443|8435|8446|8440|8427|8420|4442
1727277600000|2024-09-25 15:20:00|8440|8433|8430|8420|8440|8433|8430|8420|8961
1727277900000|2024-09-25 15:25:00|8429|8421|8420|8408|8429|8421|8411|8405|2714
1727278200000|2024-09-25 15:30:00|8421|8409|8422|8412|8423|8416|8417|8404|7323
1727278500000|2024-09-25 15:35:00|8420|8413|8436|8426|8442|8435|8419|8413|8319
1727278800000|2024-09-25 15:40:00|8438|8427|8422|8411|8438|8431|8421|8410|1826
1727279100000|2024-09-25 15:45:00|8419|8412|8411|8402|8422|8413|8403|8400|9378
1727279400000|2024-09-25 15:50:00|8410|8401|8391|8387|8410|8401|8390|8386|12341
1727279700000|2024-09-25 15:55:00|8392|8388|8396|8390|8396|8390|8389|8382|4062
1727280000000|2024-09-25 16:00:00|8395|8393|8386|8380|8396|8393|8381|8379|3830
1727280300000|2024-09-25 16:05:00|8384|8379|8388|8377|8388|8380|8370|8366|9506
1727280600000|2024-09-25 16:10:00|8389|8382|8405|8399|8407|8400|8389|8380|6341
1727280900000|2024-09-25 16:15:00|8404|8398|8401|8391|8405|8398|8392|8391|5150
1727281200000|2024-09-25 16:20:00|8402|8392|8400|8392|8402|8392|8400|8390|4959
1727281500000|2024-09-25 16:25:00|8399|8393|8410|8402|8410|8402|8395|8393|18872
1727281800000|2024-09-25 16:30:00|8411|8406|8411|8406|8420|8412|8407|8402|7209
1727282100000|2024-09-25 16:35:00|8410|8405|8411|8398|8412|8405|8403|8397|14324
1727282400000|2024-09-25 16:40:00|8410|8400|8410|8405|8410|8405|8410|8398|2225
1727282700000|2024-09-25 16:45:00|8409|8404|8420|8409|8420|8414|8407|8401|6433
1727283000000|2024-09-25 16:50:00|8419|8410|8418|8409|8419|8412|8414|8407|6559
1727283300000|2024-09-25 16:55:00|8415|8411|8411|8404|8418|8411|8407|8404|2530
1727283600000|2024-09-25 17:00:00|8410|8403|8412|8404|8414|8404|8398|8389|9031
1727283900000|2024-09-25 17:05:00|8411|8403|8409|8400|8412|8405|8403|8394|4120
1727284200000|2024-09-25 17:10:00|8408|8399|8405|8399|8408|8399|8405|8396|1347
1727284500000|2024-09-25 17:15:00|8404|8397|8427|8423|8427|8423|8404|8393|3485
1727284800000|2024-09-25 17:20:00|8426|8415|8427|8420|8427|8420|8421|8412|11781
1727285100000|2024-09-25 17:25:00|8428|8421|8434|8426|8438|8435|8428|8421|9229
1727285400000|2024-09-25 17:30:00|8436|8427|8421|8413|8436|8427|8420|8410|6899
1727285700000|2024-09-25 17:35:00|8420|8412|8438|8428|8438|8428|8416|8403|10127
1727286000000|2024-09-25 17:40:00|8436|8427|8427|8417|8436|8427|8422|8415|6994
1727286300000|2024-09-25 17:45:00|8423|8415|8413|8409|8425|8416|8411|8401|6883
1727286600000|2024-09-25 17:50:00|8419|8410|8440|8431|8442|8431|8417|8410|3536
1727286900000|2024-09-25 17:55:00|8441|8432|8447|8439|8447|8439|8439|8431|2536
1727287200000|2024-09-25 18:00:00|8443|8438|8436|8424|8447|8438|8436|8423|7929
1727287500000|2024-09-25 18:05:00|8435|8423|8425|8418|8435|8425|8422|8415|3111
1727287800000|2024-09-25 18:10:00|8426|8420|8418|8411|8426|8420|8418|8411|1572
1727288100000|2024-09-25 18:15:00|8419|8410|8416|8410|8421|8415|8414|8404|2856
1727288400000|2024-09-25 18:20:00|8415|8409|8399|8394|8415|8410|8398|8394|27090
1727288700000|2024-09-25 18:25:00|8400|8395|8415|8408|8420|8413|8398|8395|43493
1727289000000|2024-09-25 18:30:00|8414|8409|8400|8395|8415|8414|8400|8395|14313
1727289300000|2024-09-25 18:35:00|8399|8396|8405|8395|8413|8408|8399|8395|65466
1727289600000|2024-09-25 18:40:00|8400|8396|8407|8400|8413|8411|8400|8396|5125
1727289900000|2024-09-25 18:45:00|8408|8401|8412|8406|8420|8415|8408|8401|6648
1727290200000|2024-09-25 18:50:00|8413|8407|8410|8404|8418|8413|8406|8403|7339
1727290500000|2024-09-25 18:55:00|8405|8403|8408|8404|8410|8405|8400|8397|8589
1727290800000|2024-09-25 19:00:00|8407|8403|8410|8404|8410|8407|8404|8401|7180
1727291100000|2024-09-25 19:05:00|8409|8407|8397|8391|8410|8409|8393|8390|12303
1727291400000|2024-09-25 19:10:00|8396|8392|8385|8380|8396|8392|8383|8377|3823
1727291700000|2024-09-25 19:15:00|8383|8381|8391|8385|8397|8392|8383|8381|24974
1727292000000|2024-09-25 19:20:00|8392|8386|8394|8388|8396|8395|8390|8385|18825
1727292300000|2024-09-25 19:25:00|8392|8393|8391|8387|8396|8393|8389|8385|15146
1727292600000|2024-09-25 19:30:00|8390|8386|8378|8373|8390|8386|8377|8373|24520
1727292900000|2024-09-25 19:35:00|8377|8376|8389|8386|8392|8388|8377|8373|32198
1727293200000|2024-09-25 19:40:00|8388|8387|8379|8376|8390|8389|8379|8375|22433
1727293500000|2024-09-25 19:45:00|8377|8375|8382|8380|8390|8387|8375|8369|32573
1727293800000|2024-09-25 19:50:00|8384|8381|8361|8359|8387|8384|8354|8351|64010
1727294100000|2024-09-25 19:55:00|8360|8358|8341|8340|8382|8381|8341|8340|231887
1727357400000|2024-09-26 13:30:00|8537|8482|8380|8350|8537|8482|8369|8343|39832
1727357700000|2024-09-26 13:35:00|8360|8354|8391|8372|8412|8379|8348|8324|34978
1727358000000|2024-09-26 13:40:00|8390|8373|8382|8373|8393|8379|8357|8350|34829
1727358300000|2024-09-26 13:45:00|8379|8369|8306|8299|8380|8369|8299|8286|50781
1727358600000|2024-09-26 13:50:00|8305|8294|8319|8306|8320|8311|8279|8270|27184
1727358900000|2024-09-26 13:55:00|8318|8303|8325|8311|8330|8322|8299|8295|7606
1727359200000|2024-09-26 14:00:00|8327|8317|8305|8293|8356|8340|8305|8293|27811
1727359500000|2024-09-26 14:05:00|8303|8292|8346|8330|8346|8340|8288|8280|25940
1727359800000|2024-09-26 14:10:00|8349|8335|8336|8324|8365|8348|8336|8324|7601
1727360100000|2024-09-26 14:15:00|8334|8325|8325|8315|8336|8332|8318|8309|16466
1727360400000|2024-09-26 14:20:00|8326|8317|8302|8292|8326|8317|8299|8290|11663
1727360700000|2024-09-26 14:25:00|8297|8291|8303|8295|8319|8314|8293|8282|24818
1727361000000|2024-09-26 14:30:00|8304|8292|8293|8279|8304|8296|8276|8262|18866
1727361300000|2024-09-26 14:35:00|8292|8283|8297|8287|8298|8289|8273|8263|12420
1727361600000|2024-09-26 14:40:00|8296|8286|8283|8271|8296|8288|8279|8267|6528
1727361900000|2024-09-26 14:45:00|8288|8274|8263|8253|8291|8284|8255|8252|21494
1727362200000|2024-09-26 14:50:00|8262|8254|8215|8205|8262|8254|8209|8205|21169
1727362500000|2024-09-26 14:55:00|8216|8202|8206|8196|8218|8210|8185|8170|27740
1727362800000|2024-09-26 15:00:00|8208|8197|8222|8212|8222|8214|8181|8167|18283
1727363100000|2024-09-26 15:05:00|8226|8217|8272|8264|8275|8267|8226|8217|26421
1727363400000|2024-09-26 15:10:00|8273|8265|8260|8254|8273|8265|8243|8237|9236
1727363700000|2024-09-26 15:15:00|8264|8255|8262|8257|8275|8273|8262|8255|7442
1727364000000|2024-09-26 15:20:00|8263|8253|8274|8266|8277|8273|8259|8250|7939
1727364300000|2024-09-26 15:25:00|8272|8267|8274|8266|8274|8268|8253|8244|11315
1727364600000|2024-09-26 15:30:00|8272|8263|8277|8270|8284|8273|8264|8255|19961
1727364900000|2024-09-26 15:35:00|8276|8272|8289|8282|8294|8285|8272|8270|8024
1727365200000|2024-09-26 15:40:00|8288|8281|8293|8286|8294|8288|8280|8272|7969
1727365500000|2024-09-26 15:45:00|8294|8287|8290|8283|8313|8300|8289|8279|7891
1727365800000|2024-09-26 15:50:00|8291|8284|8313|8302|8314|8304|8284|8283|10265
1727366100000|2024-09-26 15:55:00|8310|8303|8314|8310|8315|8310|8308|8303|6013
1727366400000|2024-09-26 16:00:00|8313|8311|8296|8289|8313|8312|8292|8288|9122
1727366700000|2024-09-26 16:05:00|8297|8290|8309|8296|8309|8300|8293|8290|6248
1727367000000|2024-09-26 16:10:00|8306|8297|8305|8294|8308|8302|8296|8292|14534
1727367300000|2024-09-26 16:15:00|8309|8299|8318|8309|8319|8314|8304|8294|14221
1727367600000|2024-09-26 16:20:00|8317|8310|8298|8292|8324|8318|8294|8288|15738
1727367900000|2024-09-26 16:25:00|8303|8293|8289|8283|8314|8304|8289|8283|10109
1727368200000|2024-09-26 16:30:00|8288|8278|8279|8270|8288|8281|8278|8270|23509
1727368500000|2024-09-26 16:35:00|8277|8271|8299|8291|8300|8291|8277|8270|10755
1727368800000|2024-09-26 16:40:00|8295|8290|8310|8302|8311|8302|8285|8279|28380
1727369100000|2024-09-26 16:45:00|8309|8303|8304|8296|8309|8305|8290|8280|7795
1727369400000|2024-09-26 16:50:00|8300|8295|8277|8270|8303|8295|8277|8270|4450
1727369700000|2024-09-26 16:55:00|8276|8271|8285|8274|8285|8278|8274|8270|4165
1727370000000|2024-09-26 17:00:00|8284|8275|8284|8272|8289|8280|8278|8270|3878
1727370300000|2024-09-26 17:05:00|8286|8273|8207|8195|8350|8344|8149|8140|206567
1727370600000|2024-09-26 17:10:00|8204|8196|8201|8187|8226|8210|8175|8165|36240
1727370900000|2024-09-26 17:15:00|8200|8191|8173|8164|8202|8191|8160|8146|37076
1727371200000|2024-09-26 17:20:00|8181|8165|8177|8163|8210|8193|8176|8161|47674
1727371500000|2024-09-26 17:25:00|8178|8170|8226|8216|8226|8220|8178|8170|28419
1727371800000|2024-09-26 17:30:00|8225|8211|8236|8227|8241|8235|8216|8210|46400
1727372100000|2024-09-26 17:35:00|8235|8221|8184|8176|8235|8222|8184|8171|24647
1727372400000|2024-09-26 17:40:00|8185|8177|8136|8126|8189|8184|8131|8123|30852
1727372700000|2024-09-26 17:45:00|8139|8127|8163|8155|8168|8156|8120|8118|41881
1727373000000|2024-09-26 17:50:00|8166|8156|8180|8175|8184|8180|8162|8155|31047
1727373300000|2024-09-26 17:55:00|8179|8176|8205|8198|8208|8199|8179|8175|19875
1727373600000|2024-09-26 18:00:00|8203|8199|8191|8186|8220|8208|8185|8178|21059
1727373900000|2024-09-26 18:05:00|8194|8187|8193|8181|8195|8190|8164|8157|18594
1727374200000|2024-09-26 18:10:00|8195|8183|8183|8176|8195|8189|8178|8171|12054
1727374500000|2024-09-26 18:15:00|8184|8177|8185|8179|8197|8194|8184|8176|21099
1727374800000|2024-09-26 18:20:00|8189|8180|8191|8185|8195|8190|8175|8169|16481
1727375100000|2024-09-26 18:25:00|8192|8190|8220|8214|8222|8214|8189|8179|23165
1727375400000|2024-09-26 18:30:00|8217|8215|8210|8206|8224|8219|8208|8202|14428
1727375700000|2024-09-26 18:35:00|8212|8207|8236|8231|8239|8233|8210|8206|15343
1727376000000|2024-09-26 18:40:00|8234|8229|8215|8209|8236|8234|8212|8209|10747
1727376300000|2024-09-26 18:45:00|8211|8203|8200|8193|8213|8208|8200|8190|10881
1727376600000|2024-09-26 18:50:00|8196|8194|8216|8212|8227|8220|8196|8194|23551
1727376900000|2024-09-26 18:55:00|8218|8213|8216|8212|8226|8219|8215|8204|17016
1727377200000|2024-09-26 19:00:00|8214|8207|8222|8216|8222|8217|8210|8202|13459
1727377500000|2024-09-26 19:05:00|8223|8217|8246|8240|8246|8240|8222|8216|14780
1727377800000|2024-09-26 19:10:00|8247|8241|8246|8236|8262|8254|8234|8227|25303
1727378100000|2024-09-26 19:15:00|8245|8235|8235|8228|8248|8241|8225|8219|10803
1727378400000|2024-09-26 19:20:00|8236|8231|8234|8228|8244|8241|8229|8226|27570
1727378700000|2024-09-26 19:25:00|8236|8229|8234|8230|8247|8243|8233|8228|16221
1727379000000|2024-09-26 19:30:00|8233|8229|8241|8234|8252|8246|8226|8222|34918
1727379300000|2024-09-26 19:35:00|8240|8235|8254|8251|8264|8257|8234|8226|26444
1727379600000|2024-09-26 19:40:00|8252|8252|8250|8243|8264|8260|8246|8240|23278
1727379900000|2024-09-26 19:45:00|8246|8244|8236|8233|8252|8247|8229|8226|30858
1727380200000|2024-09-26 19:50:00|8237|8234|8238|8237|8247|8240|8226|8222|58059
1727380500000|2024-09-26 19:55:00|8237|8236|8237|8236|8252|8249|8237|8234|157693
1727443800000|2024-09-27 13:30:00|8250|8166|8217|8186|8250|8198|8200|8150|17839
1727444100000|2024-09-27 13:35:00|8216|8185|8203|8181|8216|8196|8181|8165|7045
1727444400000|2024-09-27 13:40:00|8202|8182|8180|8165|8206|8205|8171|8165|12915
1727444700000|2024-09-27 13:45:00|8166|8164|8212|8201|8214|8201|8166|8163|23551
1727445000000|2024-09-27 13:50:00|8211|8200|8211|8203|8232|8223|8202|8195|19982
1727445300000|2024-09-27 13:55:00|8215|8204|8225|8215|8235|8231|8211|8203|38612
1727445600000|2024-09-27 14:00:00|8229|8217|8230|8222|8254|8242|8205|8190|28903
1727445900000|2024-09-27 14:05:00|8228|8215|8231|8221|8239|8228|8225|8205|20030
1727446200000|2024-09-27 14:10:00|8230|8222|8252|8235|8253|8240|8230|8218|16446
1727446500000|2024-09-27 14:15:00|8246|8236|8233|8220|8246|8238|8229|8220|19048
1727446800000|2024-09-27 14:20:00|8238|8223|8264|8256|8275|8263|8236|8223|5121
1727447100000|2024-09-27 14:25:00|8274|8257|8249|8238|8275|8265|8249|8238|24098
1727447400000|2024-09-27 14:30:00|8248|8239|8238|8228|8251|8239|8231|8218|7470
1727447700000|2024-09-27 14:35:00|8237|8226|8254|8245|8256|8246|8233|8226|3795
1727448000000|2024-09-27 14:40:00|8253|8241|8256|8240|8262|8250|8248|8236|5324
1727448300000|2024-09-27 14:45:00|8261|8241|8247|8232|8264|8256|8238|8231|3709
1727448600000|2024-09-27 14:50:00|8249|8233|8257|8244|8258|8244|8235|8225|3921
1727448900000|2024-09-27 14:55:00|8253|8245|8239|8230|8253|8245|8238|8230|21066
1727449200000|2024-09-27 15:00:00|8238|8226|8215|8204|8239|8226|8211|8204|9863
1727449500000|2024-09-27 15:05:00|8211|8205|8203|8194|8215|8205|8195|8184|17366
1727449800000|2024-09-27 15:10:00|8202|8195|8191|8182|8202|8195|8190|8182|15346
1727450100000|2024-09-27 15:15:00|8190|8181|8178|8166|8190|8181|8170|8165|5129
1727450400000|2024-09-27 15:20:00|8177|8174|8181|8175|8192|8181|8177|8166|6471
1727450700000|2024-09-27 15:25:00|8180|8173|8175|8165|8181|8173|8163|8153|4609
1727451000000|2024-09-27 15:30:00|8174|8164|8167|8158|8174|8164|8155|8148|19775
1727451300000|2024-09-27 15:35:00|8166|8153|8165|8160|8170|8160|8157|8153|3304
1727451600000|2024-09-27 15:40:00|8164|8161|8172|8164|8183|8170|8162|8158|9675
1727451900000|2024-09-27 15:45:00|8173|8165|8166|8158|8173|8167|8163|8158|6520
1727452200000|2024-09-27 15:50:00|8167|8157|8156|8148|8167|8157|8147|8143|6965
1727452500000|2024-09-27 15:55:00|8160|8149|8157|8149|8160|8154|8154|8146|5067
1727452800000|2024-09-27 16:00:00|8159|8147|8157|8151|8166|8156|8151|8147|5345
1727453100000|2024-09-27 16:05:00|8154|8150|8157|8142|8157|8153|8148|8142|3822
1727453400000|2024-09-27 16:10:00|8156|8140|8133|8125|8156|8143|8130|8121|6662
1727453700000|2024-09-27 16:15:00|8134|8126|8142|8134|8144|8139|8134|8126|3300
1727454000000|2024-09-27 16:20:00|8141|8135|8138|8130|8142|8138|8134|8126|6727
1727454300000|2024-09-27 16:25:00|8137|8131|8154|8146|8158|8152|8137|8130|8031
1727454600000|2024-09-27 16:30:00|8153|8147|8156|8146|8158|8150|8149|8140|3875
1727454900000|2024-09-27 16:35:00|8152|8145|8153|8144|8156|8151|8148|8140|7389
1727455200000|2024-09-27 16:40:00|8154|8145|8156|8153|8156|8153|8149|8144|4540
1727455500000|2024-09-27 16:45:00|8155|8151|8159|8147|8170|8161|8153|8147|10108
1727455800000|2024-09-27 16:50:00|8158|8149|8148|8136|8161|8151|8145|8136|5962
1727456100000|2024-09-27 16:55:00|8147|8138|8145|8137|8153|8141|8138|8130|5244
1727456400000|2024-09-27 17:00:00|8144|8138|8167|8156|8167|8158|8144|8138|4759
1727456700000|2024-09-27 17:05:00|8164|8157|8140|8130|8168|8159|8138|8130|5019
1727457000000|2024-09-27 17:10:00|8141|8131|8150|8140|8156|8146|8140|8131|7070
1727457300000|2024-09-27 17:15:00|8149|8141|8138|8132|8150|8145|8137|8132|3276
1727457600000|2024-09-27 17:20:00|8137|8130|8141|8136|8144|8136|8131|8122|5609
1727457900000|2024-09-27 17:25:00|8140|8131|8133|8127|8141|8133|8132|8124|3731
1727458200000|2024-09-27 17:30:00|8134|8129|8153|8148|8156|8151|8133|8129|9207
1727458500000|2024-09-27 17:35:00|8156|8149|8155|8148|8160|8152|8150|8140|4623
1727458800000|2024-09-27 17:40:00|8154|8145|8167|8160|8167|8160|8148|8140|5324
1727459100000|2024-09-27 17:45:00|8170|8161|8168|8158|8170|8162|8163|8154|5568
1727459400000|2024-09-27 17:50:00|8169|8161|8171|8166|8171|8168|8161|8156|4685
1727459700000|2024-09-27 17:55:00|8172|8167|8184|8176|8185|8179|8172|8167|5991
1727460000000|2024-09-27 18:00:00|8183|8177|8179|8172|8196|8187|8179|8172|3138
1727460300000|2024-09-27 18:05:00|8178|8167|8175|8164|8181|8171|8168|8160|5315
1727460600000|2024-09-27 18:10:00|8173|8166|8170|8164|8173|8167|8167|8159|2831
1727460900000|2024-09-27 18:15:00|8171|8161|8170|8162|8176|8168|8165|8161|3535
1727461200000|2024-09-27 18:20:00|8171|8163|8183|8178|8185|8178|8171|8163|3763
1727461500000|2024-09-27 18:25:00|8189|8180|8165|8157|8189|8181|8164|8157|6400
1727461800000|2024-09-27 18:30:00|8171|8153|8158|8146|8171|8155|8150|8134|5415
1727462100000|2024-09-27 18:35:00|8160|8144|8144|8134|8160|8146|8132|8128|5493
1727462400000|2024-09-27 18:40:00|8143|8135|8147|8138|8149|8143|8138|8130|5299
1727462700000|2024-09-27 18:45:00|8148|8139|8156|8148|8165|8158|8147|8139|4116
1727463000000|2024-09-27 18:50:00|8155|8147|8155|8147|8163|8153|8149|8145|5195
1727463300000|2024-09-27 18:55:00|8154|8148|8163|8160|8173|8168|8150|8147|11878
1727463600000|2024-09-27 19:00:00|8162|8159|8167|8157|8169|8160|8150|8147|6796
1727463900000|2024-09-27 19:05:00|8166|8159|8171|8160|8171|8160|8159|8155|4661
1727464200000|2024-09-27 19:10:00|8170|8161|8163|8158|8170|8162|8157|8153|4045
1727464500000|2024-09-27 19:15:00|8165|8156|8159|8155|8169|8166|8159|8155|5649
1727464800000|2024-09-27 19:20:00|8158|8156|8153|8149|8160|8156|8147|8144|12949
1727465100000|2024-09-27 19:25:00|8154|8150|8144|8139|8154|8150|8142|8136|7739
1727465400000|2024-09-27 19:30:00|8143|8136|8141|8135|8146|8141|8140|8135|5272
1727465700000|2024-09-27 19:35:00|8140|8136|8147|8137|8150|8144|8135|8133|8821
1727466000000|2024-09-27 19:40:00|8148|8138|8155|8148|8157|8151|8138|8136|13965
1727466300000|2024-09-27 19:45:00|8154|8149|8147|8144|8166|8162|8147|8144|21948
1727466600000|2024-09-27 19:50:00|8148|8145|8167|8164|8169|8165|8148|8143|29128
1727466900000|2024-09-27 19:55:00|8169|8165|8157|8156|8169|8167|8142|8140|111578
1727703000000|2024-09-30 13:30:00|8078|8020|8125|8111|8125|8111|8078|8020|60560
1727703300000|2024-09-30 13:35:00|8134|8115|8134|8103|8180|8152|8131|8103|15079
1727703600000|2024-09-30 13:40:00|8145|8104|8100|8078|8145|8123|8096|8071|12542
1727703900000|2024-09-30 13:45:00|8101|8099|8095|8082|8127|8103|8079|8070|9812
1727704200000|2024-09-30 13:50:00|8097|8088|8077|8066|8098|8089|8077|8066|6683
1727704500000|2024-09-30 13:55:00|8080|8064|8064|8050|8087|8075|8057|8050|11974
1727704800000|2024-09-30 14:00:00|8063|8051|8070|8055|8086|8071|8056|8043|14032
1727705100000|2024-09-30 14:05:00|8065|8056|8043|8028|8072|8058|8036|8022|10530
1727705400000|2024-09-30 14:10:00|8047|8027|8031|8023|8058|8043|8031|8023|4608
1727705700000|2024-09-30 14:15:00|8034|8025|8024|8013|8034|8025|8018|8012|12950
1727706000000|2024-09-30 14:20:00|8022|8018|8011|8002|8035|8024|8009|8001|10264
1727706300000|2024-09-30 14:25:00|8010|8001|8013|8006|8013|8007|7990|7980|26218
1727706600000|2024-09-30 14:30:00|8020|8004|8029|8018|8038|8026|8010|8002|19945
1727706900000|2024-09-30 14:35:00|8031|8023|8041|8025|8049|8036|8025|8016|7347
1727707200000|2024-09-30 14:40:00|8043|8026|8036|8031|8043|8033|8030|8023|7007
1727707500000|2024-09-30 14:45:00|8038|8033|8041|8026|8050|8044|8030|8021|9158
1727707800000|2024-09-30 14:50:00|8038|8031|8034|8025|8041|8035|8028|8019|4438
1727708100000|2024-09-30 14:55:00|8033|8024|8016|8005|8033|8024|8013|8004|16584
1727708400000|2024-09-30 15:00:00|8012|8006|8012|7999|8016|8008|7999|7991|31722
1727708700000|2024-09-30 15:05:00|8013|8000|7993|7982|8013|8003|7990|7982|22619
1727709000000|2024-09-30 15:10:00|7991|7981|7989|7981|7992|7983|7976|7971|10460
1727709300000|2024-09-30 15:15:00|7990|7983|7982|7972|7999|7992|7979|7972|14618
1727709600000|2024-09-30 15:20:00|7980|7975|7980|7972|7984|7979|7971|7963|28279
1727709900000|2024-09-30 15:25:00|7981|7971|7977|7971|7981|7977|7964|7957|23468
1727710200000|2024-09-30 15:30:00|7978|7972|7992|7981|7995|7991|7978|7972|21071
1727710500000|2024-09-30 15:35:00|7994|7982|7987|7975|8002|7995|7983|7973|11874
1727710800000|2024-09-30 15:40:00|7986|7974|8002|7990|8002|7996|7980|7972|13355
1727711100000|2024-09-30 15:45:00|8004|7994|8001|7994|8009|8001|8000|7991|9756
1727711400000|2024-09-30 15:50:00|8002|7998|7999|7992|8003|8000|7994|7989|17990
1727711700000|2024-09-30 15:55:00|7998|7989|7997|7991|7998|7991|7996|7989|4230
1727712000000|2024-09-30 16:00:00|7999|7992|8003|7995|8003|7998|7997|7989|8211
1727712300000|2024-09-30 16:05:00|7998|7994|7994|7987|8003|7996|7994|7987|5128
1727712600000|2024-09-30 16:10:00|7995|7988|7999|7990|8000|7994|7990|7986|11283
1727712900000|2024-09-30 16:15:00|8000|7991|8003|7994|8008|8002|7998|7990|14218
1727713200000|2024-09-30 16:20:00|8002|7995|7998|7990|8006|7999|7996|7989|10424
1727713500000|2024-09-30 16:25:00|8003|7992|7999|7995|8003|7995|7994|7988|11898
1727713800000|2024-09-30 16:30:00|7998|7993|7997|7991|8001|7995|7993|7990|7053
1727714100000|2024-09-30 16:35:00|7996|7989|7995|7989|7997|7993|7993|7988|6125
1727714400000|2024-09-30 16:40:00|7993|7988|7993|7986|7995|7991|7989|7986|5901
1727714700000|2024-09-30 16:45:00|7994|7987|7998|7992|8000|7995|7994|7987|7646
1727715000000|2024-09-30 16:50:00|7999|7994|8013|8005|8014|8008|7997|7994|17486
1727715300000|2024-09-30 16:55:00|8012|8006|8010|8006|8013|8009|8010|8005|3514
1727715600000|2024-09-30 17:00:00|8009|8005|8006|7999|8013|8006|8006|7999|8854
1727715900000|2024-09-30 17:05:00|8005|8000|8004|7997|8008|8004|8001|7993|5785
1727716200000|2024-09-30 17:10:00|8003|7993|8001|7993|8004|7999|7997|7990|9000
1727716500000|2024-09-30 17:15:00|7998|7994|8010|8001|8010|8003|7998|7994|7174
1727716800000|2024-09-30 17:20:00|8012|8002|8025|8019|8026|8020|8011|8002|8554
1727717100000|2024-09-30 17:25:00|8026|8021|8024|8016|8026|8023|8016|8012|23621
1727717400000|2024-09-30 17:30:00|8023|8015|8015|8010|8023|8016|8014|8010|10765
1727717700000|2024-09-30 17:35:00|8014|8007|8011|8001|8019|8018|8004|7997|16426
1727718000000|2024-09-30 17:40:00|8004|8000|8008|8005|8011|8005|8004|8000|5254
1727718300000|2024-09-30 17:45:00|8007|8004|8016|8006|8019|8013|8005|8001|18104
1727718600000|2024-09-30 17:50:00|8014|8007|8020|8013|8020|8019|8013|8006|8151
1727718900000|2024-09-30 17:55:00|8021|8014|8038|8030|8038|8035|8021|8014|16523
1727719200000|2024-09-30 18:00:00|8037|8034|8020|8010|8037|8035|8019|8007|6033
1727719500000|2024-09-30 18:05:00|8019|8007|8012|8005|8019|8010|8001|8000|3685
1727719800000|2024-09-30 18:10:00|8011|8006|7989|7980|8012|8006|7988|7976|9858
1727720100000|2024-09-30 18:15:00|7988|7977|7968|7963|7988|7980|7968|7961|8888
1727720400000|2024-09-30 18:20:00|7967|7961|7949|7941|7968|7961|7944|7937|35478
1727720700000|2024-09-30 18:25:00|7954|7942|7964|7952|7968|7965|7947|7938|15278
1727721000000|2024-09-30 18:30:00|7963|7948|7978|7968|7979|7973|7941|7938|8323
1727721300000|2024-09-30 18:35:00|7976|7964|8004|7998|8004|7998|7976|7964|12757
1727721600000|2024-09-30 18:40:00|8003|7999|8033|8026|8038|8032|8002|7999|40118
1727721900000|2024-09-30 18:45:00|8035|8027|8030|8019|8038|8034|8024|8018|15910
1727722200000|2024-09-30 18:50:00|8031|8020|8042|8033|8042|8034|8031|8020|5883
1727722500000|2024-09-30 18:55:00|8041|8032|8017|8010|8042|8033|8016|8010|9180
1727722800000|2024-09-30 19:00:00|8016|8008|7998|7989|8016|8008|7991|7983|16363
1727723100000|2024-09-30 19:05:00|7997|7992|8004|7994|8015|8006|7991|7983|7614
1727723400000|2024-09-30 19:10:00|8001|7999|8010|8000|8012|8003|7990|7986|10773
1727723700000|2024-09-30 19:15:00|8009|8001|8020|8014|8020|8014|7999|7994|22794
1727724000000|2024-09-30 19:20:00|8018|8012|8021|8016|8022|8020|8013|8010|17067
1727724300000|2024-09-30 19:25:00|8020|8019|8018|8011|8030|8026|8016|8009|16164
1727724600000|2024-09-30 19:30:00|8016|8010|8009|8001|8017|8010|7995|7993|13127
1727724900000|2024-09-30 19:35:00|8008|8005|8018|8010|8018|8012|7993|7989|19872
1727725200000|2024-09-30 19:40:00|8017|8014|8012|8009|8018|8016|8007|8004|13924
1727725500000|2024-09-30 19:45:00|8013|8011|8037|8035|8038|8036|8013|8011|34674
1727725800000|2024-09-30 19:50:00|8039|8034|8058|8057|8061|8057|8038|8034|59086
1727726100000|2024-09-30 19:55:00|8059|8059|8089|8088|8090|8088|8059|8057|189371
1727789400000|2024-10-01 13:30:00|8029|8005|7992|7975|8030|8029|7972|7970|95997
1727789700000|2024-10-01 13:35:00|7991|7971|7945|7933|7991|7975|7937|7921|48593
1727790000000|2024-10-01 13:40:00|7948|7937|7964|7951|7983|7969|7948|7933|20245
1727790300000|2024-10-01 13:45:00|7965|7952|8005|7994|8013|7997|7961|7951|31248
1727790600000|2024-10-01 13:50:00|7995|7989|7972|7959|8004|7994|7972|7957|11768
1727790900000|2024-10-01 13:55:00|7964|7957|7979|7972|7989|7978|7953|7939|6899
1727791200000|2024-10-01 14:00:00|7978|7969|7966|7958|8026|7998|7943|7925|25883
1727791500000|2024-10-01 14:05:00|7965|7950|7925|7908|7965|7952|7920|7908|18745
1727791800000|2024-10-01 14:10:00|7923|7905|7926|7913|7932|7913|7898|7889|19023
1727792100000|2024-10-01 14:15:00|7925|7910|7898|7882|7925|7910|7879|7867|18330
1727792400000|2024-10-01 14:20:00|7899|7888|7924|7906|7928|7912|7889|7882|47503
1727792700000|2024-10-01 14:25:00|7923|7911|7895|7887|7923|7911|7872|7868|17419
1727793000000|2024-10-01 14:30:00|7897|7888|7875|7869|7897|7891|7862|7852|23592
1727793300000|2024-10-01 14:35:00|7874|7868|7881|7872|7882|7874|7855|7850|12726
1727793600000|2024-10-01 14:40:00|7880|7870|7896|7890|7904|7894|7874|7868|10542
1727793900000|2024-10-01 14:45:00|7897|7891|7906|7893|7913|7904|7887|7883|11182
1727794200000|2024-10-01 14:50:00|7908|7896|7889|7883|7908|7903|7885|7881|11797
1727794500000|2024-10-01 14:55:00|7890|7881|7898|7893|7903|7897|7889|7881|5005
1727794800000|2024-10-01 15:00:00|7897|7892|7896|7891|7912|7905|7888|7881|7578
1727795100000|2024-10-01 15:05:00|7895|7890|7877|7870|7895|7891|7872|7869|12186
1727795400000|2024-10-01 15:10:00|7876|7871|7866|7860|7876|7871|7856|7850|6771
1727795700000|2024-10-01 15:15:00|7865|7856|7855|7851|7867|7857|7847|7844|11312
1727796000000|2024-10-01 15:20:00|7858|7852|7863|7858|7873|7864|7852|7851|11504
1727796300000|2024-10-01 15:25:00|7864|7859|7890|7883|7893|7883|7863|7859|7136
1727796600000|2024-10-01 15:30:00|7889|7882|7912|7908|7918|7909|7883|7881|11378
1727796900000|2024-10-01 15:35:00|7911|7909|7929|7922|7932|7927|7910|7908|7742
1727797200000|2024-10-01 15:40:00|7934|7924|7932|7925|7937|7933|7925|7921|9010
1727797500000|2024-10-01 15:45:00|7931|7923|7910|7905|7932|7923|7905|7900|11902
1727797800000|2024-10-01 15:50:00|7907|7901|7902|7892|7914|7910|7893|7888|5312
1727798100000|2024-10-01 15:55:00|7903|7894|7879|7869|7903|7895|7879|7869|3736
1727798400000|2024-10-01 16:00:00|7878|7867|7905|7896|7905|7899|7872|7865|6750
1727798700000|2024-10-01 16:05:00|7904|7900|7905|7897|7911|7902|7897|7889|3716
1727799000000|2024-10-01 16:10:00|7909|7899|7896|7889|7915|7905|7890|7886|23181
1727799300000|2024-10-01 16:15:00|7899|7890|7888|7884|7899|7894|7884|7878|2318
1727799600000|2024-10-01 16:20:00|7890|7882|7888|7884|7896|7893|7884|7878|5633
1727799900000|2024-10-01 16:25:00|7887|7882|7895|7890|7897|7890|7883|7878|10286
1727800200000|2024-10-01 16:30:00|7894|7891|7889|7878|7901|7891|7868|7855|11225
1727800500000|2024-10-01 16:35:00|7890|7876|7855|7847|7890|7885|7852|7847|9580
1727800800000|2024-10-01 16:40:00|7854|7849|7844|7835|7863|7856|7841|7835|8006
1727801100000|2024-10-01 16:45:00|7842|7837|7827|7822|7843|7837|7821|7815|7447
1727801400000|2024-10-01 16:50:00|7828|7821|7855|7846|7860|7852|7828|7819|8242
1727801700000|2024-10-01 16:55:00|7852|7847|7860|7855|7867|7861|7844|7837|10026
1727802000000|2024-10-01 17:00:00|7859|7852|7847|7841|7859|7853|7842|7838|7276
1727802300000|2024-10-01 17:05:00|7846|7842|7840|7833|7848|7842|7829|7825|4607
1727802600000|2024-10-01 17:10:00|7842|7834|7835|7825|7847|7838|7829|7824|4192
1727802900000|2024-10-01 17:15:00|7836|7827|7815|7808|7837|7827|7811|7808|6311
1727803200000|2024-10-01 17:20:00|7816|7809|7820|7814|7821|7815|7810|7803|9915
1727803500000|2024-10-01 17:25:00|7819|7811|7810|7801|7824|7819|7810|7801|5114
1727803800000|2024-10-01 17:30:00|7809|7802|7818|7812|7825|7820|7803|7800|9627
1727804100000|2024-10-01 17:35:00|7817|7810|7818|7812|7822|7814|7807|7801|11305
1727804400000|2024-10-01 17:40:00|7817|7810|7832|7825|7836|7829|7810|7804|9111
1727804700000|2024-10-01 17:45:00|7836|7827|7828|7821|7841|7834|7823|7818|9671
1727805000000|2024-10-01 17:50:00|7827|7820|7838|7831|7838|7832|7824|7817|5983
1727805300000|2024-10-01 17:55:00|7843|7832|7853|7848|7855|7848|7839|7832|8019
1727805600000|2024-10-01 18:00:00|7855|7849|7868|7863|7869|7863|7855|7848|6581
1727805900000|2024-10-01 18:05:00|7871|7864|7877|7871|7881|7875|7871|7864|5784
1727806200000|2024-10-01 18:10:00|7875|7870|7893|7886|7894|7887|7873|7870|13631
1727806500000|2024-10-01 18:15:00|7892|7885|7880|7873|7900|7892|7874|7866|16456
1727806800000|2024-10-01 18:20:00|7879|7868|7877|7872|7884|7880|7871|7866|12834
1727807100000|2024-10-01 18:25:00|7873|7873|7880|7876|7888|7884|7873|7872|11175
1727807400000|2024-10-01 18:30:00|7881|7874|7876|7871|7884|7880|7874|7870|19870
1727807700000|2024-10-01 18:35:00|7875|7872|7856|7851|7876|7873|7851|7845|14174
1727808000000|2024-10-01 18:40:00|7855|7850|7864|7859|7867|7862|7850|7848|17627
1727808300000|2024-10-01 18:45:00|7863|7857|7850|7846|7864|7859|7839|7834|12575
1727808600000|2024-10-01 18:50:00|7854|7847|7852|7845|7858|7853|7841|7839|13520
1727808900000|2024-10-01 18:55:00|7854|7849|7880|7872|7884|7877|7852|7845|10289
1727809200000|2024-10-01 19:00:00|7884|7873|7872|7867|7884|7879|7872|7867|7775
1727809500000|2024-10-01 19:05:00|7871|7866|7875|7871|7878|7871|7866|7861|7860
1727809800000|2024-10-01 19:10:00|7874|7868|7863|7858|7874|7869|7858|7851|10157
1727810100000|2024-10-01 19:15:00|7861|7859|7862|7858|7864|7860|7852|7848|8156
1727810400000|2024-10-01 19:20:00|7861|7855|7870|7867|7873|7871|7858|7855|10531
1727810700000|2024-10-01 19:25:00|7868|7866|7870|7864|7880|7874|7867|7862|11599
1727811000000|2024-10-01 19:30:00|7869|7861|7842|7840|7869|7861|7842|7837|13299
1727811300000|2024-10-01 19:35:00|7844|7841|7835|7834|7845|7841|7827|7824|36111
1727811600000|2024-10-01 19:40:00|7836|7832|7822|7816|7843|7840|7820|7816|20723
1727811900000|2024-10-01 19:45:00|7820|7817|7821|7816|7829|7825|7816|7813|22263
1727812200000|2024-10-01 19:50:00|7822|7815|7813|7809|7822|7821|7807|7803|51865
1727812500000|2024-10-01 19:55:00|7814|7810|7812|7810|7830|7828|7810|7809|148755
1727875800000|2024-10-02 13:30:00|7942|7819|7880|7847|7942|7871|7829|7810|170954
1727876100000|2024-10-02 13:35:00|7883|7854|7840|7815|7923|7886|7831|7814|19304
1727876400000|2024-10-02 13:40:00|7837|7816|7793|7781|7837|7816|7791|7775|15328
1727876700000|2024-10-02 13:45:00|7792|7780|7841|7819|7855|7835|7789|7777|10925
1727877000000|2024-10-02 13:50:00|7840|7820|7868|7850|7871|7859|7840|7820|60644
1727877300000|2024-10-02 13:55:00|7867|7847|7875|7864|7892|7882|7867|7847|28452
1727877600000|2024-10-02 14:00:00|7877|7866|7901|7882|7918|7903|7870|7862|66120
1727877900000|2024-10-02 14:05:00|7900|7881|7900|7883|7900|7883|7872|7860|10390
1727878200000|2024-10-02 14:10:00|7902|7885|7873|7855|7910|7899|7871|7855|19155
1727878500000|2024-10-02 14:15:00|7875|7853|7897|7889|7905|7894|7875|7853|13370
1727878800000|2024-10-02 14:20:00|7904|7890|7882|7870|7907|7897|7879|7870|22171
1727879100000|2024-10-02 14:25:00|7883|7880|7894|7888|7907|7903|7875|7870|45015
1727879400000|2024-10-02 14:30:00|7895|7884|7923|7916|7929|7921|7891|7884|56745
1727879700000|2024-10-02 14:35:00|7921|7915|7908|7896|7927|7920|7899|7893|15377
1727880000000|2024-10-02 14:40:00|7909|7894|7915|7907|7925|7918|7909|7894|6201
1727880300000|2024-10-02 14:45:00|7913|7906|7939|7934|7939|7934|7909|7899|7661
1727880600000|2024-10-02 14:50:00|7938|7935|7900|7885|7939|7935|7900|7885|14262
1727880900000|2024-10-02 14:55:00|7898|7883|7893|7875|7904|7889|7887|7875|6197
1727881200000|2024-10-02 15:00:00|7887|7879|7919|7909|7919|7909|7887|7875|6520
1727881500000|2024-10-02 15:05:00|7926|7911|7898|7892|7926|7915|7898|7892|7384
1727881800000|2024-10-02 15:10:00|7902|7894|7913|7897|7914|7902|7896|7891|6241
1727882100000|2024-10-02 15:15:00|7914|7901|7944|7939|7944|7940|7914|7901|8605
1727882400000|2024-10-02 15:20:00|7949|7941|7930|7921|7960|7950|7930|7921|11475
1727882700000|2024-10-02 15:25:00|7933|7920|7928|7922|7934|7923|7918|7912|5751
1727883000000|2024-10-02 15:30:00|7929|7923|7922|7910|7934|7927|7917|7910|7559
1727883300000|2024-10-02 15:35:00|7919|7915|7917|7909|7922|7915|7910|7906|4529
1727883600000|2024-10-02 15:40:00|7915|7908|7914|7901|7917|7908|7905|7897|3740
1727883900000|2024-10-02 15:45:00|7911|7900|7912|7900|7914|7905|7904|7898|2830
1727884200000|2024-10-02 15:50:00|7911|7898|7900|7890|7911|7898|7892|7880|4420
1727884500000|2024-10-02 15:55:00|7903|7892|7907|7897|7911|7898|7890|7880|9505
1727884800000|2024-10-02 16:00:00|7908|7900|7910|7904|7919|7915|7905|7894|12560
1727885100000|2024-10-02 16:05:00|7909|7901|7902|7895|7911|7903|7900|7894|3495
1727885400000|2024-10-02 16:10:00|7901|7898|7909|7903|7910|7908|7892|7886|6212
1727885700000|2024-10-02 16:15:00|7910|7904|7898|7890|7919|7913|7898|7890|8932
1727886000000|2024-10-02 16:20:00|7897|7887|7916|7908|7919|7913|7896|7886|4600
1727886300000|2024-10-02 16:25:00|7919|7911|7913|7907|7925|7920|7913|7907|4121
1727886600000|2024-10-02 16:30:00|7911|7906|7918|7913|7925|7920|7905|7898|6661
1727886900000|2024-10-02 16:35:00|7917|7909|7931|7924|7933|7925|7914|7908|4681
1727887200000|2024-10-02 16:40:00|7930|7925|7927|7919|7936|7930|7924|7919|9126
1727887500000|2024-10-02 16:45:00|7926|7917|7918|7913|7931|7925|7916|7913|8743
1727887800000|2024-10-02 16:50:00|7917|7909|7918|7908|7921|7915|7912|7907|3800
1727888100000|2024-10-02 16:55:00|7917|7909|7894|7887|7920|7909|7893|7886|5855
1727888400000|2024-10-02 17:00:00|7891|7886|7899|7890|7903|7898|7891|7884|3933
1727888700000|2024-10-02 17:05:00|7898|7891|7899|7893|7902|7897|7895|7889|3769
1727889000000|2024-10-02 17:10:00|7902|7895|7887|7880|7907|7899|7885|7880|29685
1727889300000|2024-10-02 17:15:00|7886|7881|7894|7885|7895|7889|7885|7881|5985
1727889600000|2024-10-02 17:20:00|7893|7886|7890|7884|7894|7887|7881|7876|4127
1727889900000|2024-10-02 17:25:00|7891|7882|7905|7898|7910|7900|7889|7882|3776
1727890200000|2024-10-02 17:30:00|7904|7897|7903|7896|7904|7897|7891|7888|5300
1727890500000|2024-10-02 17:35:00|7902|7897|7900|7894|7909|7901|7895|7890|8387
1727890800000|2024-10-02 17:40:00|7899|7895|7898|7894|7902|7896|7891|7888|3546
1727891100000|2024-10-02 17:45:00|7901|7895|7907|7903|7913|7906|7898|7895|3632
1727891400000|2024-10-02 17:50:00|7908|7904|7918|7908|7920|7918|7904|7902|19684
1727891700000|2024-10-02 17:55:00|7917|7906|7927|7920|7928|7920|7907|7902|12588
1727892000000|2024-10-02 18:00:00|7928|7919|7924|7919|7928|7925|7920|7918|7219
1727892300000|2024-10-02 18:05:00|7923|7918|7915|7910|7923|7920|7914|7910|10073
1727892600000|2024-10-02 18:10:00|7918|7911|7920|7917|7925|7920|7915|7909|11555
1727892900000|2024-10-02 18:15:00|7923|7918|7917|7912|7925|7920|7916|7912|4081
1727893200000|2024-10-02 18:20:00|7916|7910|7912|7907|7919|7914|7909|7906|9440
1727893500000|2024-10-02 18:25:00|7911|7908|7905|7901|7915|7911|7893|7888|12232
1727893800000|2024-10-02 18:30:00|7909|7900|7920|7912|7920|7914|7901|7898|8837
1727894100000|2024-10-02 18:35:00|7916|7913|7961|7956|7964|7960|7916|7913|56379
1727894400000|2024-10-02 18:40:00|7963|7959|7964|7958|7972|7967|7955|7947|15645
1727894700000|2024-10-02 18:45:00|7963|7959|7974|7970|7975|7970|7957|7950|11690
1727895000000|2024-10-02 18:50:00|7972|7969|7963|7959|7975|7970|7959|7956|5841
1727895300000|2024-10-02 18:55:00|7965|7960|7975|7972|7977|7972|7965|7960|13843
1727895600000|2024-10-02 19:00:00|7974|7971|7980|7975|7982|7978|7967|7964|19690
1727895900000|2024-10-02 19:05:00|7979|7974|7975|7971|7981|7974|7970|7964|9492
1727896200000|2024-10-02 19:10:00|7974|7970|7956|7951|7974|7970|7947|7942|53960
1727896500000|2024-10-02 19:15:00|7954|7950|7966|7959|7968|7960|7953|7950|26602
1727896800000|2024-10-02 19:20:00|7967|7960|7971|7968|7979|7972|7967|7960|23413
1727897100000|2024-10-02 19:25:00|7970|7967|7969|7964|7971|7967|7961|7959|6715
1727897400000|2024-10-02 19:30:00|7968|7963|7955|7951|7968|7963|7951|7947|13136
1727897700000|2024-10-02 19:35:00|7954|7950|7926|7918|7965|7956|7926|7917|80905
1727898000000|2024-10-02 19:40:00|7925|7919|7932|7927|7932|7930|7920|7919|13594
1727898300000|2024-10-02 19:45:00|7931|7928|7918|7912|7937|7936|7900|7894|114028
1727898600000|2024-10-02 19:50:00|7917|7913|7924|7917|7939|7933|7905|7901|51716
1727898900000|2024-10-02 19:55:00|7923|7918|7933|7930|7940|7937|7915|7912|263807
1727962200000|2024-10-03 13:30:00|7931|7876|7932|7910|7932|7918|7841|7811|60109
1727962500000|2024-10-03 13:35:00|7919|7899|7941|7911|7951|7938|7917|7890|8518
1727962800000|2024-10-03 13:40:00|7940|7912|7950|7916|7967|7950|7940|7905|3722
1727963100000|2024-10-03 13:45:00|7949|7915|7890|7873|7950|7915|7875|7861|22775
1727963400000|2024-10-03 13:50:00|7889|7865|7858|7845|7890|7873|7851|7840|27253
1727963700000|2024-10-03 13:55:00|7868|7846|7901|7858|7914|7901|7868|7846|12224
1727964000000|2024-10-03 14:00:00|7899|7869|7932|7911|7937|7921|7899|7858|34324
1727964300000|2024-10-03 14:05:00|7937|7912|7934|7918|7949|7931|7928|7910|7531
1727964600000|2024-10-03 14:10:00|7933|7919|7867|7850|7933|7919|7856|7831|6310
1727964900000|2024-10-03 14:15:00|7868|7854|7874|7860|7886|7878|7863|7850|14974
1727965200000|2024-10-03 14:20:00|7867|7852|7826|7811|7874|7853|7813|7805|12358
1727965500000|2024-10-03 14:25:00|7825|7818|7836|7820|7843|7827|7825|7813|3121
1727965800000|2024-10-03 14:30:00|7832|7815|7856|7844|7865|7855|7825|7811|12132
1727966100000|2024-10-03 14:35:00|7854|7838|7856|7848|7856|7852|7837|7826|6815
1727966400000|2024-10-03 14:40:00|7855|7849|7838|7826|7863|7857|7821|7807|8654
1727966700000|2024-10-03 14:45:00|7835|7834|7854|7840|7865|7856|7834|7821|10004
1727967000000|2024-10-03 14:50:00|7860|7839|7865|7856|7870|7868|7857|7839|5540
1727967300000|2024-10-03 14:55:00|7864|7855|7840|7825|7867|7861|7832|7824|2308
1727967600000|2024-10-03 15:00:00|7837|7827|7836|7822|7840|7833|7834|7822|3083
1727967900000|2024-10-03 15:05:00|7840|7826|7852|7846|7855|7847|7836|7826|6061
1727968200000|2024-10-03 15:10:00|7851|7839|7864|7851|7864|7856|7846|7834|5468
1727968500000|2024-10-03 15:15:00|7863|7850|7859|7850|7870|7863|7858|7848|3510
1727968800000|2024-10-03 15:20:00|7857|7849|7875|7870|7877|7872|7855|7849|7623
1727969100000|2024-10-03 15:25:00|7874|7871|7879|7872|7879|7872|7869|7861|4728
1727969400000|2024-10-03 15:30:00|7882|7873|7902|7897|7907|7900|7882|7873|10171
1727969700000|2024-10-03 15:35:00|7901|7899|7898|7893|7905|7901|7898|7890|3696
1727970000000|2024-10-03 15:40:00|7899|7895|7915|7908|7918|7912|7899|7893|6767
1727970300000|2024-10-03 15:45:00|7918|7909|7915|7904|7918|7913|7907|7902|4397
1727970600000|2024-10-03 15:50:00|7918|7905|7913|7906|7924|7919|7913|7905|6974
1727970900000|2024-10-03 15:55:00|7912|7907|7904|7899|7913|7908|7901|7894|4036
1727971200000|2024-10-03 16:00:00|7906|7900|7911|7901|7914|7911|7906|7898|6546
1727971500000|2024-10-03 16:05:00|7906|7900|7914|7909|7914|7910|7901|7896|6553
1727971800000|2024-10-03 16:10:00|7912|7912|7911|7905|7923|7919|7910|7902|6224
1727972100000|2024-10-03 16:15:00|7914|7902|7912|7906|7914|7910|7904|7900|7726
1727972400000|2024-10-03 16:20:00|7910|7907|7925|7920|7925|7921|7908|7902|6564
1727972700000|2024-10-03 16:25:00|7924|7916|7917|7908|7931|7923|7913|7908|5829
1727973000000|2024-10-03 16:30:00|7916|7909|7905|7898|7917|7909|7900|7894|4460
1727973300000|2024-10-03 16:35:00|7909|7900|7915|7910|7921|7914|7904|7898|5223
1727973600000|2024-10-03 16:40:00|7916|7911|7920|7911|7925|7917|7912|7906|6868
1727973900000|2024-10-03 16:45:00|7922|7910|7899|7891|7922|7910|7895|7891|3541
1727974200000|2024-10-03 16:50:00|7898|7892|7905|7900|7909|7904|7890|7881|12407
1727974500000|2024-10-03 16:55:00|7903|7896|7924|7917|7934|7923|7902|7894|15203
1727974800000|2024-10-03 17:00:00|7921|7910|7914|7907|7921|7911|7906|7901|4088
1727975100000|2024-10-03 17:05:00|7915|7906|7935|7927|7936|7931|7915|7902|4546
1727975400000|2024-10-03 17:10:00|7934|7925|7933|7928|7941|7934|7929|7925|42299
1727975700000|2024-10-03 17:15:00|7932|7929|7945|7940|7951|7944|7932|7929|5684
1727976000000|2024-10-03 17:20:00|7943|7941|7971|7965|7975|7967|7943|7941|3564
1727976300000|2024-10-03 17:25:00|7970|7962|7963|7953|7980|7973|7963|7950|6425
1727976600000|2024-10-03 17:30:00|7961|7950|7977|7971|7977|7971|7960|7950|7610
1727976900000|2024-10-03 17:35:00|7979|7972|7967|7963|7988|7980|7967|7960|12403
1727977200000|2024-10-03 17:40:00|7966|7965|7959|7954|7967|7965|7956|7946|6948
1727977500000|2024-10-03 17:45:00|7960|7955|7945|7937|7965|7961|7945|7936|16234
1727977800000|2024-10-03 17:50:00|7944|7938|7953|7944|7956|7947|7940|7933|6890
1727978100000|2024-10-03 17:55:00|7952|7941|7956|7951|7959|7952|7946|7940|3834
1727978400000|2024-10-03 18:00:00|7955|7950|7970|7964|7974|7965|7955|7947|7160
1727978700000|2024-10-03 18:05:00|7973|7965|7969|7965|7973|7971|7965|7961|2938
1727979000000|2024-10-03 18:10:00|7973|7966|7966|7962|7976|7971|7966|7959|5657
1727979300000|2024-10-03 18:15:00|7965|7961|7979|7974|7979|7974|7962|7958|6859
1727979600000|2024-10-03 18:20:00|7980|7975|7980|7976|7984|7980|7972|7967|7137
1727979900000|2024-10-03 18:25:00|7982|7977|7972|7967|7984|7979|7972|7966|6440
1727980200000|2024-10-03 18:30:00|7971|7968|7971|7968|7976|7970|7963|7957|6254
1727980500000|2024-10-03 18:35:00|7972|7969|7972|7967|7978|7974|7970|7966|8523
1727980800000|2024-10-03 18:40:00|7971|7968|7973|7969|7977|7973|7971|7967|5337
1727981100000|2024-10-03 18:45:00|7975|7970|7978|7974|7984|7980|7971|7969|6547
1727981400000|2024-10-03 18:50:00|7977|7975|7976|7971|7982|7978|7971|7967|10054
1727981700000|2024-10-03 18:55:00|7977|7972|7961|7959|7978|7976|7960|7954|9417
1727982000000|2024-10-03 19:00:00|7960|7955|7960|7958|7963|7958|7953|7947|9917
1727982300000|2024-10-03 19:05:00|7959|7957|7950|7946|7961|7959|7944|7942|13227
1727982600000|2024-10-03 19:10:00|7948|7947|7952|7950|7954|7951|7941|7936|11054
1727982900000|2024-10-03 19:15:00|7951|7949|7951|7948|7960|7955|7949|7948|11459
1727983200000|2024-10-03 19:20:00|7950|7946|7948|7945|7953|7951|7946|7941|13134
1727983500000|2024-10-03 19:25:00|7946|7944|7940|7937|7950|7947|7939|7935|13047
1727983800000|2024-10-03 19:30:00|7941|7938|7935|7930|7942|7940|7932|7929|11700
1727984100000|2024-10-03 19:35:00|7933|7931|7935|7932|7949|7944|7933|7930|49887
1727984400000|2024-10-03 19:40:00|7936|7933|7934|7931|7938|7935|7932|7930|18144
1727984700000|2024-10-03 19:45:00|7933|7930|7940|7936|7940|7938|7923|7922|31726
1727985000000|2024-10-03 19:50:00|7939|7935|7940|7937|7945|7943|7921|7919|50761
1727985300000|2024-10-03 19:55:00|7941|7938|7946|7943|7948|7947|7936|7933|118099
1728048600000|2024-10-04 13:30:00|8060|7988|8047|8012|8060|8026|7966|7950|128728
1728048900000|2024-10-04 13:35:00|8046|8029|8075|8051|8093|8080|8044|8006|25410
1728049200000|2024-10-04 13:40:00|8080|8059|8089|8060|8099|8080|8080|8051|9186
1728049500000|2024-10-04 13:45:00|8075|8061|8058|8039|8076|8065|8058|8038|10872
1728049800000|2024-10-04 13:50:00|8059|8040|7990|7972|8059|8050|7981|7971|9971
1728050100000|2024-10-04 13:55:00|7992|7980|7990|7979|8001|7990|7970|7963|5629
1728050400000|2024-10-04 14:00:00|7989|7972|8015|8000|8021|8001|7976|7960|6136
1728050700000|2024-10-04 14:05:00|8016|8006|7980|7964|8016|8006|7971|7956|5871
1728051000000|2024-10-04 14:10:00|7977|7960|7998|7993|8002|7994|7968|7960|7345
1728051300000|2024-10-04 14:15:00|7997|7985|8010|8003|8018|8008|7997|7976|6222
1728051600000|2024-10-04 14:20:00|8009|7992|8008|7998|8010|7999|7997|7985|3717
1728051900000|2024-10-04 14:25:00|8009|7999|8010|7999|8015|8011|7988|7981|10133
1728052200000|2024-10-04 14:30:00|8015|7998|8031|8017|8043|8032|8007|7998|11045
1728052500000|2024-10-04 14:35:00|8037|8018|8037|8021|8037|8029|8027|8015|1766
1728052800000|2024-10-04 14:40:00|8043|8022|8058|8047|8061|8054|8043|8022|4012
1728053100000|2024-10-04 14:45:00|8053|8051|8053|8043|8058|8051|8041|8033|6450
1728053400000|2024-10-04 14:50:00|8051|8042|8052|8043|8057|8052|8045|8037|10423
1728053700000|2024-10-04 14:55:00|8053|8044|8070|8065|8074|8065|8042|8031|17474
1728054000000|2024-10-04 15:00:00|8074|8066|8090|8082|8098|8091|8074|8063|11027
1728054300000|2024-10-04 15:05:00|8093|8080|8096|8081|8120|8105|8091|8077|64657
1728054600000|2024-10-04 15:10:00|8093|8082|8085|8071|8107|8094|8084|8069|29653
1728054900000|2024-10-04 15:15:00|8082|8070|8100|8088|8100|8090|8071|8062|3312
1728055200000|2024-10-04 15:20:00|8099|8085|8091|8080|8099|8085|8077|8063|5341
1728055500000|2024-10-04 15:25:00|8088|8079|8145|8136|8150|8140|8077|8070|59874
1728055800000|2024-10-04 15:30:00|8142|8133|8175|8166|8177|8168|8128|8114|17690
1728056100000|2024-10-04 15:35:00|8180|8167|8149|8143|8186|8178|8149|8143|19376
1728056400000|2024-10-04 15:40:00|8147|8135|8158|8151|8168|8158|8147|8135|10333
1728056700000|2024-10-04 15:45:00|8157|8147|8152|8142|8166|8159|8148|8139|9334
1728057000000|2024-10-04 15:50:00|8156|8143|8174|8170|8176|8172|8154|8143|9733
1728057300000|2024-10-04 15:55:00|8176|8172|8174|8168|8191|8185|8172|8165|17032
1728057600000|2024-10-04 16:00:00|8173|8167|8160|8153|8175|8173|8158|8151|15655
1728057900000|2024-10-04 16:05:00|8158|8154|8163|8156|8169|8162|8153|8148|5556
1728058200000|2024-10-04 16:10:00|8165|8159|8187|8179|8197|8192|8164|8159|29247
1728058500000|2024-10-04 16:15:00|8186|8180|8208|8202|8214|8203|8183|8180|15717
1728058800000|2024-10-04 16:20:00|8207|8203|8213|8209|8228|8217|8205|8202|13689
1728059100000|2024-10-04 16:25:00|8212|8210|8225|8220|8240|8234|8212|8209|12505
1728059400000|2024-10-04 16:30:00|8226|8221|8227|8223|8232|8228|8224|8220|6250
1728059700000|2024-10-04 16:35:00|8229|8224|8248|8242|8250|8246|8228|8223|12931
1728060000000|2024-10-04 16:40:00|8247|8240|8254|8251|8260|8254|8242|8240|19128
1728060300000|2024-10-04 16:45:00|8253|8250|8249|8244|8257|8250|8244|8239|6313
1728060600000|2024-10-04 16:50:00|8248|8245|8243|8239|8250|8245|8228|8224|7620
1728060900000|2024-10-04 16:55:00|8244|8240|8240|8237|8249|8245|8240|8235|6125
1728061200000|2024-10-04 17:00:00|8239|8236|8230|8224|8239|8237|8217|8210|22488
1728061500000|2024-10-04 17:05:00|8229|8223|8218|8215|8229|8223|8216|8209|6376
1728061800000|2024-10-04 17:10:00|8219|8217|8214|8209|8219|8218|8200|8198|19218
1728062100000|2024-10-04 17:15:00|8211|8204|8200|8192|8213|8205|8197|8189|7111
1728062400000|2024-10-04 17:20:00|8199|8196|8190|8181|8200|8198|8183|8178|26129
1728062700000|2024-10-04 17:25:00|8186|8178|8169|8161|8196|8185|8161|8159|5233
1728063000000|2024-10-04 17:30:00|8173|8167|8171|8162|8185|8177|8167|8161|6228
1728063300000|2024-10-04 17:35:00|8168|8161|8167|8159|8174|8166|8152|8139|6767
1728063600000|2024-10-04 17:40:00|8166|8160|8180|8175|8183|8175|8164|8160|2180
1728063900000|2024-10-04 17:45:00|8179|8173|8181|8174|8182|8177|8174|8164|2807
1728064200000|2024-10-04 17:50:00|8179|8173|8169|8165|8179|8173|8164|8159|6591
1728064500000|2024-10-04 17:55:00|8173|8163|8166|8160|8176|8169|8164|8158|4068
1728064800000|2024-10-04 18:00:00|8169|8161|8182|8174|8182|8175|8168|8158|3516
1728065100000|2024-10-04 18:05:00|8181|8175|8184|8181|8185|8182|8178|8175|10023
1728065400000|2024-10-04 18:10:00|8183|8179|8188|8180|8191|8183|8177|8173|5631
1728065700000|2024-10-04 18:15:00|8183|8179|8185|8180|8192|8184|8183|8179|3182
1728066000000|2024-10-04 18:20:00|8186|8181|8191|8183|8194|8191|8184|8180|8386
1728066300000|2024-10-04 18:25:00|8194|8184|8219|8213|8222|8214|8194|8184|19150
1728066600000|2024-10-04 18:30:00|8220|8216|8240|8232|8246|8238|8219|8213|52716
1728066900000|2024-10-04 18:35:00|8241|8233|8233|8229|8241|8234|8232|8227|9792
1728067200000|2024-10-04 18:40:00|8235|8230|8222|8215|8237|8233|8222|8214|25616
1728067500000|2024-10-04 18:45:00|8224|8216|8217|8212|8224|8221|8217|8207|3590
1728067800000|2024-10-04 18:50:00|8218|8213|8224|8219|8225|8222|8213|8211|21728
1728068100000|2024-10-04 18:55:00|8225|8220|8228|8223|8230|8226|8221|8218|10451
1728068400000|2024-10-04 19:00:00|8227|8222|8228|8220|8228|8222|8207|8202|14035
1728068700000|2024-10-04 19:05:00|8232|8221|8227|8220|8240|8233|8223|8217|11635
1728069000000|2024-10-04 19:10:00|8228|8221|8236|8231|8240|8235|8228|8221|10344
1728069300000|2024-10-04 19:15:00|8238|8235|8236|8232|8238|8235|8233|8230|12891
1728069600000|2024-10-04 19:20:00|8237|8233|8250|8247|8254|8251|8237|8233|21648
1728069900000|2024-10-04 19:25:00|8249|8246|8263|8259|8271|8263|8245|8242|24398
1728070200000|2024-10-04 19:30:00|8262|8258|8261|8257|8263|8258|8253|8249|20668
1728070500000|2024-10-04 19:35:00|8258|8254|8284|8280|8284|8281|8258|8254|30372
1728070800000|2024-10-04 19:40:00|8283|8281|8285|8282|8293|8291|8281|8277|36387
1728071100000|2024-10-04 19:45:00|8286|8283|8298|8293|8298|8295|8286|8282|46927
1728071400000|2024-10-04 19:50:00|8297|8295|8317|8315|8320|8317|8297|8293|92607
1728071700000|2024-10-04 19:55:00|8318|8316|8343|8341|8346|8345|8303|8301|213784
1728307800000|2024-10-07 13:30:00|8361|8269|8277|8262|8361|8305|8277|8262|23728
1728308100000|2024-10-07 13:35:00|8273|8255|8264|8239|8297|8274|8260|8239|11990
1728308400000|2024-10-07 13:40:00|8253|8236|8213|8190|8253|8236|8201|8175|12702
1728308700000|2024-10-07 13:45:00|8212|8193|8229|8208|8230|8221|8209|8181|8069
1728309000000|2024-10-07 13:50:00|8223|8218|8148|8128|8223|8218|8138|8126|19658
1728309300000|2024-10-07 13:55:00|8156|8137|8159|8146|8165|8161|8138|8128|5272
1728309600000|2024-10-07 14:00:00|8160|8148|8157|8151|8165|8160|8145|8130|11629
1728309900000|2024-10-07 14:05:00|8158|8156|8145|8130|8172|8157|8142|8130|8497
1728310200000|2024-10-07 14:10:00|8149|8131|8149|8139|8149|8143|8135|8128|9460
1728310500000|2024-10-07 14:15:00|8150|8142|8167|8150|8170|8166|8150|8142|10704
1728310800000|2024-10-07 14:20:00|8160|8149|8164|8148|8165|8150|8155|8146|7620
1728311100000|2024-10-07 14:25:00|8161|8147|8157|8150|8164|8160|8151|8145|5291
1728311400000|2024-10-07 14:30:00|8156|8151|8154|8147|8162|8154|8139|8138|8630
1728311700000|2024-10-07 14:35:00|8151|8143|8151|8140|8153|8148|8143|8130|11563
1728312000000|2024-10-07 14:40:00|8152|8139|8167|8152|8169|8161|8151|8139|6515
1728312300000|2024-10-07 14:45:00|8160|8153|8145|8134|8160|8155|8137|8133|14341
1728312600000|2024-10-07 14:50:00|8142|8133|8154|8141|8155|8141|8142|8133|4174
1728312900000|2024-10-07 14:55:00|8155|8144|8150|8139|8160|8154|8149|8139|3812
1728313200000|2024-10-07 15:00:00|8148|8134|8122|8106|8148|8138|8110|8102|7707
1728313500000|2024-10-07 15:05:00|8121|8103|8130|8122|8130|8122|8103|8092|11547
1728313800000|2024-10-07 15:10:00|8131|8121|8149|8137|8151|8137|8131|8121|3267
1728314100000|2024-10-07 15:15:00|8145|8141|8150|8142|8151|8146|8143|8137|16242
1728314400000|2024-10-07 15:20:00|8151|8141|8160|8154|8163|8155|8148|8141|16089
1728314700000|2024-10-07 15:25:00|8161|8156|8176|8169|8184|8176|8159|8153|7084
1728315000000|2024-10-07 15:30:00|8175|8171|8189|8184|8189|8184|8175|8165|7516
1728315300000|2024-10-07 15:35:00|8193|8183|8176|8167|8196|8192|8176|8167|16102
1728315600000|2024-10-07 15:40:00|8180|8168|8185|8179|8196|8191|8178|8168|7567
1728315900000|2024-10-07 15:45:00|8186|8180|8193|8182|8196|8189|8184|8179|2175
1728316200000|2024-10-07 15:50:00|8189|8179|8196|8188|8196|8188|8188|8179|3465
1728316500000|2024-10-07 15:55:00|8195|8186|8185|8177|8196|8188|8180|8170|3711
1728316800000|2024-10-07 16:00:00|8189|8180|8184|8179|8189|8180|8183|8179|821
1728317100000|2024-10-07 16:05:00|8183|8181|8188|8181|8189|8183|8182|8181|3728
1728317400000|2024-10-07 16:10:00|8187|8180|8185|8179|8188|8180|8170|8168|7892
1728317700000|2024-10-07 16:15:00|8186|8182|8208|8201|8210|8201|8186|8180|6155
1728318000000|2024-10-07 16:20:00|8207|8207|8215|8207|8215|8210|8200|8191|7912
1728318300000|2024-10-07 16:25:00|8213|8206|8208|8202|8213|8206|8208|8200|3139
1728318600000|2024-10-07 16:30:00|8206|8196|8196|8191|8206|8198|8196|8189|3807
1728318900000|2024-10-07 16:35:00|8195|8190|8185|8175|8196|8191|8181|8171|21040
1728319200000|2024-10-07 16:40:00|8183|8173|8178|8170|8183|8173|8177|8166|4796
1728319500000|2024-10-07 16:45:00|8179|8171|8189|8179|8190|8179|8179|8170|8808
1728319800000|2024-10-07 16:50:00|8186|8178|8183|8177|8186|8178|8181|8174|1643
1728320100000|2024-10-07 16:55:00|8187|8178|8188|8181|8189|8183|8185|8178|3692
1728320400000|2024-10-07 17:00:00|8189|8180|8197|8190|8200|8195|8185|8179|2528
1728320700000|2024-10-07 17:05:00|8198|8191|8200|8192|8208|8198|8197|8191|4009
1728321000000|2024-10-07 17:10:00|8199|8191|8190|8180|8200|8191|8190|8179|2955
1728321300000|2024-10-07 17:15:00|8187|8179|8177|8167|8187|8179|8170|8164|4284
1728321600000|2024-10-07 17:20:00|8171|8163|8153|8142|8177|8165|8153|8138|2668
1728321900000|2024-10-07 17:25:00|8149|8136|8151|8140|8151|8146|8149|8135|2389
1728322200000|2024-10-07 17:30:00|8145|8137|8142|8136|8151|8140|8139|8135|3378
1728322500000|2024-10-07 17:35:00|8144|8135|8130|8122|8144|8139|8129|8122|4082
1728322800000|2024-10-07 17:40:00|8128|8121|8137|8127|8138|8131|8120|8111|16689
1728323100000|2024-10-07 17:45:00|8136|8126|8131|8122|8137|8127|8130|8122|1164
1728323400000|2024-10-07 17:50:00|8130|8123|8133|8126|8134|8128|8124|8117|6597
1728323700000|2024-10-07 17:55:00|8132|8120|8138|8132|8138|8134|8130|8120|5677
1728324000000|2024-10-07 18:00:00|8137|8134|8116|8108|8138|8134|8116|8108|6847
1728324300000|2024-10-07 18:05:00|8117|8109|8118|8110|8123|8113|8117|8109|9982
1728324600000|2024-10-07 18:10:00|8119|8114|8129|8123|8130|8125|8119|8112|5583
1728324900000|2024-10-07 18:15:00|8130|8127|8139|8133|8139|8134|8130|8123|12716
1728325200000|2024-10-07 18:20:00|8138|8128|8136|8127|8140|8134|8135|8127|6732
1728325500000|2024-10-07 18:25:00|8135|8128|8127|8121|8139|8134|8125|8121|8624
1728325800000|2024-10-07 18:30:00|8126|8120|8128|8112|8128|8120|8090|8086|24466
1728326100000|2024-10-07 18:35:00|8121|8113|8115|8107|8127|8113|8105|8098|11251
1728326400000|2024-10-07 18:40:00|8116|8108|8111|8103|8130|8124|8108|8103|12057
1728326700000|2024-10-07 18:45:00|8110|8100|8086|8077|8110|8100|8078|8073|15005
1728327000000|2024-10-07 18:50:00|8088|8085|8095|8083|8099|8096|8086|8080|10796
1728327300000|2024-10-07 18:55:00|8091|8084|8076|8070|8097|8088|8076|8070|3866
1728327600000|2024-10-07 19:00:00|8077|8071|8084|8072|8084|8078|8077|8070|5637
1728327900000|2024-10-07 19:05:00|8086|8078|8110|8102|8116|8107|8086|8078|6704
1728328200000|2024-10-07 19:10:00|8111|8105|8114|8107|8118|8111|8106|8102|11523
1728328500000|2024-10-07 19:15:00|8115|8108|8107|8102|8115|8111|8106|8102|4861
1728328800000|2024-10-07 19:20:00|8109|8103|8115|8108|8120|8116|8106|8102|11775
1728329100000|2024-10-07 19:25:00|8114|8107|8103|8098|8114|8107|8101|8095|5092
1728329400000|2024-10-07 19:30:00|8105|8100|8102|8093|8105|8100|8090|8085|11355
1728329700000|2024-10-07 19:35:00|8104|8094|8099|8096|8105|8100|8084|8079|9133
1728330000000|2024-10-07 19:40:00|8100|8098|8102|8100|8103|8100|8094|8091|9545
1728330300000|2024-10-07 19:45:00|8103|8098|8113|8108|8118|8112|8099|8095|31163
1728330600000|2024-10-07 19:50:00|8112|8107|8102|8098|8119|8117|8100|8097|43572
1728330900000|2024-10-07 19:55:00|8104|8097|8051|8049|8105|8102|8048|8047|184079
1728394200000|2024-10-08 13:30:00|8060|7952|7962|7925|8060|7988|7932|7914|70839
1728394500000|2024-10-08 13:35:00|7963|7945|7996|7966|8022|8001|7963|7945|13813
1728394800000|2024-10-08 13:40:00|8000|7967|8000|7983|8022|8001|7982|7967|14546
1728395100000|2024-10-08 13:45:00|8001|7984|8022|7991|8022|8013|7995|7979|13468
1728395400000|2024-10-08 13:50:00|8021|7992|8051|8039|8051|8045|8021|7992|6719
1728395700000|2024-10-08 13:55:00|8050|8045|8077|8057|8078|8057|8046|8038|5813
1728396000000|2024-10-08 14:00:00|8078|8069|8100|8081|8100|8086|8076|8069|4918
1728396300000|2024-10-08 14:05:00|8096|8080|8072|8067|8096|8083|8072|8058|5812
1728396600000|2024-10-08 14:10:00|8074|8061|8057|8041|8074|8061|8057|8037|9628
1728396900000|2024-10-08 14:15:00|8045|8044|8060|8052|8061|8052|8040|8030|7778
1728397200000|2024-10-08 14:20:00|8061|8048|8083|8073|8083|8074|8061|8048|5770
1728397500000|2024-10-08 14:25:00|8084|8070|8108|8098|8108|8098|8084|8070|6377
1728397800000|2024-10-08 14:30:00|8105|8099|8136|8125|8136|8129|8103|8095|5772
1728398100000|2024-10-08 14:35:00|8130|8126|8126|8116|8139|8129|8119|8110|6376
1728398400000|2024-10-08 14:40:00|8127|8117|8141|8125|8160|8147|8126|8110|8905
1728398700000|2024-10-08 14:45:00|8140|8121|8140|8121|8150|8134|8127|8117|5603
1728399000000|2024-10-08 14:50:00|8136|8122|8130|8113|8139|8122|8121|8104|2207
1728399300000|2024-10-08 14:55:00|8129|8114|8114|8097|8134|8117|8110|8096|2104
1728399600000|2024-10-08 15:00:00|8121|8098|8112|8101|8129|8120|8112|8098|3556
1728399900000|2024-10-08 15:05:00|8111|8100|8118|8107|8129|8119|8108|8100|3548
1728400200000|2024-10-08 15:10:00|8117|8105|8129|8119|8129|8122|8103|8098|4284
1728400500000|2024-10-08 15:15:00|8126|8125|8121|8109|8131|8125|8117|8104|4814
1728400800000|2024-10-08 15:20:00|8120|8107|8129|8119|8129|8120|8118|8107|5764
1728401100000|2024-10-08 15:25:00|8127|8118|8138|8132|8146|8137|8125|8118|9229
1728401400000|2024-10-08 15:30:00|8139|8133|8136|8130|8140|8135|8127|8125|6634
1728401700000|2024-10-08 15:35:00|8135|8131|8139|8134|8145|8138|8133|8126|10547
1728402000000|2024-10-08 15:40:00|8141|8135|8132|8124|8148|8141|8132|8124|15900
1728402300000|2024-10-08 15:45:00|8129|8125|8125|8119|8132|8126|8125|8119|6069
1728402600000|2024-10-08 15:50:00|8126|8120|8139|8133|8140|8135|8126|8119|3364
1728402900000|2024-10-08 15:55:00|8136|8135|8136|8132|8136|8135|8133|8130|4161
1728403200000|2024-10-08 16:00:00|8131|8131|8125|8119|8136|8131|8120|8119|4297
1728403500000|2024-10-08 16:05:00|8123|8117|8109|8102|8131|8122|8105|8101|6430
1728403800000|2024-10-08 16:10:00|8108|8103|8112|8106|8118|8113|8108|8102|3710
1728404100000|2024-10-08 16:15:00|8109|8107|8126|8122|8130|8122|8108|8102|1110
1728404400000|2024-10-08 16:20:00|8130|8121|8127|8123|8130|8126|8125|8120|5002
1728404700000|2024-10-08 16:25:00|8126|8122|8134|8127|8136|8131|8124|8119|5720
1728405000000|2024-10-08 16:30:00|8133|8125|8132|8126|8135|8129|8125|8119|17828
1728405300000|2024-10-08 16:35:00|8131|8125|8127|8120|8132|8125|8119|8117|5117
1728405600000|2024-10-08 16:40:00|8125|8121|8117|8110|8132|8124|8116|8110|6351
1728405900000|2024-10-08 16:45:00|8121|8111|8123|8116|8132|8123|8117|8111|10301
1728406200000|2024-10-08 16:50:00|8126|8117|8125|8117|8133|8125|8120|8113|6122
1728406500000|2024-10-08 16:55:00|8119|8115|8117|8110|8126|8116|8116|8105|2798
1728406800000|2024-10-08 17:00:00|8116|8107|8124|8118|8129|8121|8112|8107|6104
1728407100000|2024-10-08 17:05:00|8123|8117|8114|8107|8125|8119|8111|8104|3711
1728407400000|2024-10-08 17:10:00|8107|8106|8124|8111|8124|8111|8106|8103|3714
1728407700000|2024-10-08 17:15:00|8119|8112|8118|8110|8119|8114|8111|8105|2614
1728408000000|2024-10-08 17:20:00|8122|8111|8125|8118|8129|8122|8118|8111|1855
1728408300000|2024-10-08 17:25:00|8124|8114|8118|8111|8125|8115|8116|8109|2018
1728408600000|2024-10-08 17:30:00|8117|8109|8119|8113|8122|8114|8111|8104|2724
1728408900000|2024-10-08 17:35:00|8122|8112|8114|8107|8124|8115|8111|8107|2546
1728409200000|2024-10-08 17:40:00|8116|8108|8116|8112|8118|8116|8115|8107|1761
1728409500000|2024-10-08 17:45:00|8115|8110|8114|8107|8117|8111|8110|8107|3736
1728409800000|2024-10-08 17:50:00|8117|8108|8123|8119|8125|8120|8115|8107|3149
1728410100000|2024-10-08 17:55:00|8122|8118|8125|8121|8125|8123|8121|8117|3173
1728410400000|2024-10-08 18:00:00|8123|8119|8125|8120|8125|8123|8123|8119|4700
1728410700000|2024-10-08 18:05:00|8124|8121|8122|8119|8125|8124|8119|8117|7375
1728411000000|2024-10-08 18:10:00|8125|8120|8125|8122|8125|8124|8124|8120|13892
1728411300000|2024-10-08 18:15:00|8124|8120|8119|8115|8125|8121|8119|8115|6057
1728411600000|2024-10-08 18:20:00|8120|8116|8117|8112|8125|8120|8115|8111|5806
1728411900000|2024-10-08 18:25:00|8116|8113|8119|8112|8119|8114|8112|8104|3609
1728412200000|2024-10-08 18:30:00|8117|8113|8119|8112|8119|8113|8108|8104|6452
1728412500000|2024-10-08 18:35:00|8120|8113|8129|8125|8137|8131|8120|8113|7074
1728412800000|2024-10-08 18:40:00|8128|8123|8128|8123|8133|8126|8126|8119|9220
1728413100000|2024-10-08 18:45:00|8129|8124|8125|8119|8139|8130|8123|8119|24556
1728413400000|2024-10-08 18:50:00|8131|8120|8127|8120|8131|8125|8126|8119|5860
1728413700000|2024-10-08 18:55:00|8125|8119|8126|8121|8134|8126|8124|8119|8573
1728414000000|2024-10-08 19:00:00|8125|8120|8123|8119|8126|8120|8116|8109|9499
1728414300000|2024-10-08 19:05:00|8124|8120|8138|8132|8146|8141|8124|8119|7561
1728414600000|2024-10-08 19:10:00|8137|8131|8150|8142|8150|8142|8131|8128|6366
1728414900000|2024-10-08 19:15:00|8151|8143|8150|8146|8151|8149|8147|8140|3953
1728415200000|2024-10-08 19:20:00|8149|8141|8151|8146|8151|8148|8141|8138|2407
1728415500000|2024-10-08 19:25:00|8152|8147|8157|8153|8160|8156|8152|8146|3771
1728415800000|2024-10-08 19:30:00|8156|8152|8170|8166|8174|8168|8153|8149|9795
1728416100000|2024-10-08 19:35:00|8170|8165|8171|8167|8185|8180|8170|8164|300
1728416400000|2024-10-08 19:40:00|8172|8168|8170|8164|8185|8178|8166|8162|1974
1728416700000|2024-10-08 19:45:00|8169|8163|8168|8162|8171|8165|8154|8148|3020
1728417000000|2024-10-08 19:50:00|8167|8161|8166|8164|8168|8165|8155|8151|4847
1728417300000|2024-10-08 19:55:00|8167|8165|8183|8171|8185|8182|8166|8163|9701
1728480600000|2024-10-09 13:30:00|8216|8158|8210|8182|8222|8206|8176|8155|18887
1728480900000|2024-10-09 13:35:00|8205|8183|8249|8204|8250|8204|8185|8176|4632
1728481200000|2024-10-09 13:40:00|8246|8205|8233|8217|8250|8238|8224|8204|7858
1728481500000|2024-10-09 13:45:00|8231|8216|8236|8219|8244|8222|8200|8190|9881
1728481800000|2024-10-09 13:50:00|8231|8208|8237|8222|8247|8231|8216|8208|3837
1728482100000|2024-10-09 13:55:00|8231|8223|8268|8244|8268|8251|8231|8220|6997
1728482400000|2024-10-09 14:00:00|8267|8253|8287|8275|8296|8287|8252|8244|7913
1728482700000|2024-10-09 14:05:00|8286|8270|8292|8277|8292|8279|8276|8262|2701
1728483000000|2024-10-09 14:10:00|8288|8275|8293|8280|8294|8280|8286|8275|6923
1728483300000|2024-10-09 14:15:00|8294|8286|8296|8282|8304|8298|8286|8279|6832
1728483600000|2024-10-09 14:20:00|8300|8285|8296|8282|8304|8289|8286|8273|5468
1728483900000|2024-10-09 14:25:00|8295|8283|8311|8295|8315|8302|8294|8281|7347
1728484200000|2024-10-09 14:30:00|8306|8294|8320|8307|8320|8307|8283|8274|33560
1728484500000|2024-10-09 14:35:00|8319|8313|8330|8318|8333|8324|8311|8299|26950
1728484800000|2024-10-09 14:40:00|8326|8319|8341|8328|8341|8330|8317|8314|40751
1728485100000|2024-10-09 14:45:00|8336|8329|8361|8351|8367|8359|8336|8329|20063
1728485400000|2024-10-09 14:50:00|8369|8343|8368|8357|8372|8363|8353|8343|10376
1728485700000|2024-10-09 14:55:00|8372|8361|8396|8385|8396|8385|8372|8361|14439
1728486000000|2024-10-09 15:00:00|8397|8388|8371|8360|8409|8400|8369|8357|24601
1728486300000|2024-10-09 15:05:00|8369|8357|8376|8370|8381|8371|8367|8357|10621
1728486600000|2024-10-09 15:10:00|8375|8369|8366|8356|8375|8369|8358|8351|6343
1728486900000|2024-10-09 15:15:00|8363|8354|8365|8361|8373|8370|8358|8348|5507
1728487200000|2024-10-09 15:20:00|8364|8362|8353|8344|8364|8362|8345|8333|9533
1728487500000|2024-10-09 15:25:00|8354|8345|8360|8351|8360|8352|8346|8337|14867
1728487800000|2024-10-09 15:30:00|8363|8352|8373|8367|8378|8369|8355|8346|6260
1728488100000|2024-10-09 15:35:00|8376|8368|8371|8366|8380|8377|8371|8363|8287
1728488400000|2024-10-09 15:40:00|8372|8367|8384|8378|8391|8387|8372|8363|13805
1728488700000|2024-10-09 15:45:00|8383|8374|8396|8389|8397|8391|8376|8370|11068
1728489000000|2024-10-09 15:50:00|8397|8392|8410|8407|8418|8414|8397|8392|8023
1728489300000|2024-10-09 15:55:00|8409|8406|8421|8415|8429|8423|8408|8402|17121
1728489600000|2024-10-09 16:00:00|8416|8416|8416|8408|8423|8418|8410|8401|19490
1728489900000|2024-10-09 16:05:00|8413|8406|8411|8406|8420|8416|8408|8400|5956
1728490200000|2024-10-09 16:10:00|8417|8407|8421|8415|8425|8418|8415|8406|10215
1728490500000|2024-10-09 16:15:00|8418|8413|8390|8386|8424|8419|8390|8386|12913
1728490800000|2024-10-09 16:20:00|8387|8387|8406|8401|8416|8407|8386|8384|10275
1728491100000|2024-10-09 16:25:00|8410|8402|8427|8420|8427|8424|8405|8401|11048
1728491400000|2024-10-09 16:30:00|8425|8422|8413|8407|8426|8423|8406|8400|8118
1728491700000|2024-10-09 16:35:00|8415|8408|8428|8424|8428|8424|8415|8406|3934
1728492000000|2024-10-09 16:40:00|8430|8425|8434|8429|8444|8441|8430|8425|16067
1728492300000|2024-10-09 16:45:00|8442|8432|8425|8420|8443|8438|8425|8417|6042
1728492600000|2024-10-09 16:50:00|8422|8421|8425|8421|8434|8430|8422|8417|7896
1728492900000|2024-10-09 16:55:00|8428|8424|8426|8421|8438|8431|8424|8419|5030
1728493200000|2024-10-09 17:00:00|8425|8420|8399|8390|8425|8420|8399|8389|9532
1728493500000|2024-10-09 17:05:00|8397|8391|8397|8393|8399|8394|8397|8387|3640
1728493800000|2024-10-09 17:10:00|8399|8394|8389|8383|8405|8399|8386|8382|5819
1728494100000|2024-10-09 17:15:00|8388|8386|8388|8382|8401|8392|8387|8382|4395
1728494400000|2024-10-09 17:20:00|8387|8383|8395|8390|8401|8393|8387|8382|6808
1728494700000|2024-10-09 17:25:00|8400|8391|8408|8404|8409|8405|8396|8391|2991
1728495000000|2024-10-09 17:30:00|8406|8403|8419|8413|8421|8415|8405|8400|3268
1728495300000|2024-10-09 17:35:00|8418|8409|8418|8411|8422|8414|8413|8407|1732
1728495600000|2024-10-09 17:40:00|8416|8412|8416|8410|8419|8413|8408|8405|2094
1728495900000|2024-10-09 17:45:00|8419|8411|8424|8420|8425|8420|8414|8408|3366
1728496200000|2024-10-09 17:50:00|8425|8421|8420|8413|8427|8422|8402|8397|4326
1728496500000|2024-10-09 17:55:00|8419|8414|8427|8415|8428|8420|8416|8408|5001
1728496800000|2024-10-09 18:00:00|8428|8413|8416|8411|8429|8416|8404|8403|2992
1728497100000|2024-10-09 18:05:00|8415|8409|8419|8411|8421|8416|8410|8405|8531
1728497400000|2024-10-09 18:10:00|8418|8408|8415|8408|8418|8413|8412|8406|2156
1728497700000|2024-10-09 18:15:00|8414|8409|8395|8391|8414|8410|8392|8389|6384
1728498000000|2024-10-09 18:20:00|8394|8390|8401|8395|8402|8399|8393|8388|3100
1728498300000|2024-10-09 18:25:00|8402|8396|8423|8417|8424|8417|8402|8395|8405
1728498600000|2024-10-09 18:30:00|8421|8416|8413|8408|8426|8419|8413|8405|7635
1728498900000|2024-10-09 18:35:00|8412|8409|8400|8393|8413|8410|8399|8392|8413
1728499200000|2024-10-09 18:40:00|8402|8394|8411|8409|8413|8410|8402|8393|5225
1728499500000|2024-10-09 18:45:00|8415|8410|8409|8405|8415|8410|8407|8400|5384
1728499800000|2024-10-09 18:50:00|8408|8406|8413|8407|8414|8407|8402|8395|10628
1728500100000|2024-10-09 18:55:00|8414|8408|8410|8406|8414|8410|8408|8403|5839
1728500400000|2024-10-09 19:00:00|8411|8407|8424|8415|8424|8418|8400|8395|10037
1728500700000|2024-10-09 19:05:00|8426|8416|8438|8434|8441|8436|8422|8415|12030
1728501000000|2024-10-09 19:10:00|8437|8433|8444|8442|8453|8450|8430|8425|19364
1728501300000|2024-10-09 19:15:00|8443|8441|8442|8437|8450|8445|8439|8433|25097
1728501600000|2024-10-09 19:20:00|8441|8438|8449|8446|8450|8447|8441|8438|10265
1728501900000|2024-10-09 19:25:00|8450|8447|8444|8441|8452|8448|8444|8436|15386
1728502200000|2024-10-09 19:30:00|8446|8442|8459|8456|8462|8460|8446|8442|26524
1728502500000|2024-10-09 19:35:00|8460|8458|8469|8463|8471|8467|8459|8456|48481
1728502800000|2024-10-09 19:40:00|8467|8462|8453|8449|8475|8472|8452|8449|32320
1728503100000|2024-10-09 19:45:00|8454|8450|8455|8452|8460|8457|8441|8438|32097
1728503400000|2024-10-09 19:50:00|8454|8453|8490|8488|8494|8490|8453|8453|63324
1728503700000|2024-10-09 19:55:00|8489|8489|8495|8494|8496|8495|8469|8466|167078
1728567000000|2024-10-10 13:30:00|8510|8426|8723|8705|8725|8720|8459|8426|115236
1728567300000|2024-10-10 13:35:00|8724|8707|8888|8879|8888|8879|8706|8682|132073
1728567600000|2024-10-10 13:40:00|8880|8874|8910|8893|8916|8913|8831|8827|160950
1728567900000|2024-10-10 13:45:00|8908|8887|8932|8920|8948|8940|8900|8882|95671
1728568200000|2024-10-10 13:50:00|8937|8931|8857|8843|8974|8960|8842|8824|109229
1728568500000|2024-10-10 13:55:00|8858|8847|8977|8959|8988|8977|8858|8843|192157
1728568800000|2024-10-10 14:00:00|8974|8960|9078|9059|9089|9082|8974|8959|203248
1728569100000|2024-10-10 14:05:00|9079|9060|9142|9130|9144|9136|9079|9059|144349
1728569400000|2024-10-10 14:10:00|9141|9140|9194|9183|9195|9185|9136|9120|167369
1728569700000|2024-10-10 14:15:00|9190|9186|9178|9167|9202|9199|9158|9150|163392
1728570000000|2024-10-10 14:20:00|9179|9168|9198|9193|9245|9234|9179|9164|175518
1728570300000|2024-10-10 14:25:00|9205|9194|9266|9250|9273|9260|9200|9191|122412
1728570600000|2024-10-10 14:30:00|9265|9239|9226|9215|9266|9256|9226|9215|162544
1728570900000|2024-10-10 14:35:00|9225|9216|9219|9209|9239|9230|9190|9183|143320
1728571200000|2024-10-10 14:40:00|9217|9208|9254|9243|9266|9260|9164|9159|189976
1728571500000|2024-10-10 14:45:00|9251|9236|9217|9210|9266|9256|9214|9193|111390
1728571800000|2024-10-10 14:50:00|9211|9209|9189|9183|9230|9217|9185|9179|100433
1728572100000|2024-10-10 14:55:00|9188|9182|9220|9212|9225|9212|9180|9170|74446
1728572400000|2024-10-10 15:00:00|9219|9216|9255|9248|9265|9259|9200|9194|107578
1728572700000|2024-10-10 15:05:00|9254|9251|9279|9271|9292|9289|9244|9231|120488
1728573000000|2024-10-10 15:10:00|9275|9270|9330|9314|9330|9319|9253|9240|110843
1728573300000|2024-10-10 15:15:00|9328|9315|9338|9334|9340|9334|9304|9300|97480
1728573600000|2024-10-10 15:20:00|9335|9333|9286|9276|9345|9340|9284|9273|65601
1728573900000|2024-10-10 15:25:00|9285|9274|9256|9249|9297|9293|9256|9247|82527
1728574200000|2024-10-10 15:30:00|9257|9252|9251|9235|9266|9264|9225|9217|78083
1728574500000|2024-10-10 15:35:00|9250|9236|9268|9257|9270|9266|9240|9233|46509
1728574800000|2024-10-10 15:40:00|9267|9256|9281|9272|9297|9289|9245|9237|78088
1728575100000|2024-10-10 15:45:00|9286|9264|9283|9275|9295|9293|9259|9246|95492
1728575400000|2024-10-10 15:50:00|9282|9273|9263|9252|9282|9273|9248|9241|34449
1728575700000|2024-10-10 15:55:00|9262|9253|9304|9296|9304|9301|9257|9253|45471
1728576000000|2024-10-10 16:00:00|9303|9297|9286|9278|9310|9305|9267|9256|42302
1728576300000|2024-10-10 16:05:00|9283|9284|9315|9310|9319|9316|9280|9272|51782
1728576600000|2024-10-10 16:10:00|9312|9309|9351|9342|9369|9364|9306|9300|81476
1728576900000|2024-10-10 16:15:00|9350|9337|9329|9318|9352|9344|9307|9305|66274
1728577200000|2024-10-10 16:20:00|9327|9313|9300|9294|9329|9322|9300|9288|40907
1728577500000|2024-10-10 16:25:00|9301|9295|9275|9270|9310|9302|9258|9251|36986
1728577800000|2024-10-10 16:30:00|9274|9272|9257|9248|9275|9272|9242|9230|27338
1728578100000|2024-10-10 16:35:00|9256|9249|9266|9264|9276|9272|9246|9240|19817
1728578400000|2024-10-10 16:40:00|9265|9262|9214|9201|9269|9262|9204|9200|45598
1728578700000|2024-10-10 16:45:00|9210|9200|9205|9196|9215|9207|9184|9180|41376
1728579000000|2024-10-10 16:50:00|9204|9195|9184|9175|9211|9199|9165|9163|75794
1728579300000|2024-10-10 16:55:00|9181|9177|9189|9184|9190|9184|9172|9163|19334
1728579600000|2024-10-10 17:00:00|9188|9180|9182|9174|9204|9199|9172|9163|27500
1728579900000|2024-10-10 17:05:00|9181|9175|9224|9217|9235|9230|9179|9173|30558
1728580200000|2024-10-10 17:10:00|9218|9215|9194|9185|9227|9221|9182|9174|51468
1728580500000|2024-10-10 17:15:00|9198|9186|9236|9223|9237|9228|9188|9180|32583
1728580800000|2024-10-10 17:20:00|9235|9224|9289|9284|9296|9284|9235|9224|39616
1728581100000|2024-10-10 17:25:00|9290|9285|9304|9298|9309|9302|9285|9281|31791
1728581400000|2024-10-10 17:30:00|9303|9301|9309|9302|9321|9315|9289|9276|34378
1728581700000|2024-10-10 17:35:00|9308|9301|9297|9289|9310|9306|9295|9287|20940
1728582000000|2024-10-10 17:40:00|9293|9285|9300|9291|9310|9297|9283|9275|21768
1728582300000|2024-10-10 17:45:00|9304|9292|9284|9275|9304|9300|9276|9269|21597
1728582600000|2024-10-10 17:50:00|9280|9271|9294|9286|9294|9286|9253|9243|20825
1728582900000|2024-10-10 17:55:00|9299|9287|9308|9304|9311|9307|9293|9279|40672
1728583200000|2024-10-10 18:00:00|9307|9302|9307|9301|9309|9304|9286|9277|24603
1728583500000|2024-10-10 18:05:00|9306|9300|9322|9319|9338|9330|9298|9289|30901
1728583800000|2024-10-10 18:10:00|9323|9321|9332|9322|9346|9340|9320|9313|55244
1728584100000|2024-10-10 18:15:00|9331|9320|9288|9280|9331|9322|9279|9270|36745
1728584400000|2024-10-10 18:20:00|9287|9284|9270|9266|9287|9284|9259|9250|24612
1728584700000|2024-10-10 18:25:00|9271|9261|9275|9267|9282|9277|9267|9261|16898
1728585000000|2024-10-10 18:30:00|9274|9268|9315|9313|9324|9319|9272|9266|26832
1728585300000|2024-10-10 18:35:00|9316|9314|9301|9297|9322|9315|9291|9286|26783
1728585600000|2024-10-10 18:40:00|9300|9295|9304|9299|9314|9310|9293|9285|51281
1728585900000|2024-10-10 18:45:00|9305|9300|9305|9301|9316|9310|9304|9300|21149
1728586200000|2024-10-10 18:50:00|9304|9299|9304|9300|9312|9307|9294|9287|23170
1728586500000|2024-10-10 18:55:00|9305|9301|9290|9286|9314|9307|9290|9286|37745
1728586800000|2024-10-10 19:00:00|9289|9281|9279|9275|9291|9286|9266|9261|33581
1728587100000|2024-10-10 19:05:00|9278|9276|9262|9259|9283|9278|9257|9250|28210
1728587400000|2024-10-10 19:10:00|9264|9260|9288|9280|9289|9283|9264|9259|39976
1728587700000|2024-10-10 19:15:00|9287|9281|9268|9261|9289|9287|9260|9255|28935
1728588000000|2024-10-10 19:20:00|9270|9262|9264|9257|9281|9278|9262|9257|21057
1728588300000|2024-10-10 19:25:00|9265|9259|9280|9277|9284|9279|9264|9259|32744
1728588600000|2024-10-10 19:30:00|9281|9278|9236|9233|9281|9278|9232|9227|79625
1728588900000|2024-10-10 19:35:00|9239|9234|9243|9237|9246|9238|9226|9221|66447
1728589200000|2024-10-10 19:40:00|9242|9235|9278|9273|9281|9277|9232|9226|116456
1728589500000|2024-10-10 19:45:00|9279|9274|9294|9291|9306|9302|9279|9274|66544
1728589800000|2024-10-10 19:50:00|9293|9289|9271|9269|9299|9291|9267|9264|147962
1728590100000|2024-10-10 19:55:00|9270|9268|9247|9245|9284|9281|9244|9242|418911
1728653400000|2024-10-11 13:30:00|9288|9231|9399|9371|9414|9405|9285|9210|129389
1728653700000|2024-10-11 13:35:00|9398|9370|9375|9350|9414|9399|9363|9350|44714
1728654000000|2024-10-11 13:40:00|9368|9348|9345|9335|9390|9381|9335|9326|57952
1728654300000|2024-10-11 13:45:00|9351|9334|9298|9290|9351|9334|9289|9286|51581
1728654600000|2024-10-11 13:50:00|9292|9286|9356|9343|9384|9363|9280|9268|92667
1728654900000|2024-10-11 13:55:00|9357|9355|9342|9328|9383|9365|9336|9325|42789
1728655200000|2024-10-11 14:00:00|9326|9327|9350|9338|9357|9346|9325|9313|34336
1728655500000|2024-10-11 14:05:00|9343|9335|9337|9324|9350|9335|9320|9315|28054
1728655800000|2024-10-11 14:10:00|9335|9328|9308|9304|9335|9328|9285|9281|54186
1728656100000|2024-10-11 14:15:00|9312|9305|9333|9324|9337|9324|9305|9294|35841
1728656400000|2024-10-11 14:20:00|9332|9327|9333|9315|9340|9332|9327|9315|22992
1728656700000|2024-10-11 14:25:00|9329|9314|9279|9265|9329|9314|9267|9265|25454
1728657000000|2024-10-11 14:30:00|9278|9266|9292|9283|9297|9289|9269|9260|14418
1728657300000|2024-10-11 14:35:00|9284|9282|9311|9299|9327|9321|9280|9276|31692
1728657600000|2024-10-11 14:40:00|9310|9298|9232|9210|9310|9299|9223|9210|29848
1728657900000|2024-10-11 14:45:00|9231|9211|9269|9256|9284|9265|9224|9211|17143
1728658200000|2024-10-11 14:50:00|9270|9257|9260|9250|9283|9270|9250|9241|10181
1728658500000|2024-10-11 14:55:00|9257|9251|9276|9266|9283|9273|9252|9237|26240
1728658800000|2024-10-11 15:00:00|9279|9267|9293|9287|9300|9292|9268|9266|11822
1728659100000|2024-10-11 15:05:00|9290|9282|9300|9290|9315|9304|9288|9281|10065
1728659400000|2024-10-11 15:10:00|9299|9292|9281|9274|9305|9292|9279|9271|11766
1728659700000|2024-10-11 15:15:00|9280|9271|9259|9246|9280|9277|9251|9239|12918
1728660000000|2024-10-11 15:20:00|9256|9247|9271|9257|9271|9262|9254|9247|9311
1728660300000|2024-10-11 15:25:00|9275|9258|9277|9268|9285|9275|9256|9247|15307
1728660600000|2024-10-11 15:30:00|9276|9267|9277|9271|9290|9282|9268|9255|28889
1728660900000|2024-10-11 15:35:00|9278|9272|9283|9276|9311|9301|9271|9269|26716
1728661200000|2024-10-11 15:40:00|9290|9277|9312|9306|9315|9308|9284|9276|12108
1728661500000|2024-10-11 15:45:00|9315|9305|9322|9314|9340|9330|9300|9295|72240
1728661800000|2024-10-11 15:50:00|9323|9318|9373|9363|9374|9363|9304|9289|121588
1728662100000|2024-10-11 15:55:00|9381|9366|9406|9400|9408|9400|9370|9366|52490
1728662400000|2024-10-11 16:00:00|9404|9398|9421|9414|9432|9426|9401|9390|31215
1728662700000|2024-10-11 16:05:00|9426|9417|9413|9403|9428|9420|9401|9386|19484
1728663000000|2024-10-11 16:10:00|9411|9402|9370|9363|9411|9402|9364|9351|27709
1728663300000|2024-10-11 16:15:00|9369|9362|9371|9367|9381|9373|9355|9345|15634
1728663600000|2024-10-11 16:20:00|9369|9366|9368|9359|9381|9373|9361|9354|15175
1728663900000|2024-10-11 16:25:00|9367|9353|9363|9357|9368|9358|9347|9341|16341
1728664200000|2024-10-11 16:30:00|9358|9356|9352|9346|9359|9356|9341|9332|17497
1728664500000|2024-10-11 16:35:00|9351|9345|9378|9372|9383|9372|9345|9343|20143
1728664800000|2024-10-11 16:40:00|9380|9371|9386|9375|9390|9383|9361|9356|16382
1728665100000|2024-10-11 16:45:00|9385|9376|9364|9357|9386|9377|9362|9354|20698
1728665400000|2024-10-11 16:50:00|9363|9358|9337|9330|9364|9358|9337|9328|13293
1728665700000|2024-10-11 16:55:00|9334|9328|9350|9343|9350|9344|9329|9327|6014
1728666000000|2024-10-11 17:00:00|9349|9342|9363|9358|9363|9358|9339|9336|16960
1728666300000|2024-10-11 17:05:00|9362|9357|9354|9348|9363|9358|9349|9343|33173
1728666600000|2024-10-11 17:10:00|9357|9349|9359|9351|9369|9359|9349|9346|8645
1728666900000|2024-10-11 17:15:00|9358|9352|9353|9344|9359|9355|9343|9340|11319
1728667200000|2024-10-11 17:20:00|9350|9345|9379|9371|9383|9375|9350|9344|13198
1728667500000|2024-10-11 17:25:00|9378|9372|9392|9387|9395|9390|9372|9370|29231
1728667800000|2024-10-11 17:30:00|9395|9388|9400|9394|9415|9410|9394|9387|30640
1728668100000|2024-10-11 17:35:00|9399|9392|9378|9372|9399|9392|9378|9370|19219
1728668400000|2024-10-11 17:40:00|9379|9374|9360|9351|9380|9375|9352|9345|19930
1728668700000|2024-10-11 17:45:00|9362|9352|9394|9391|9399|9394|9362|9351|11667
1728669000000|2024-10-11 17:50:00|9395|9393|9408|9401|9410|9403|9393|9388|11075
1728669300000|2024-10-11 17:55:00|9410|9402|9419|9416|9429|9420|9404|9402|23729
1728669600000|2024-10-11 18:00:00|9418|9415|9402|9388|9418|9416|9381|9374|50904
1728669900000|2024-10-11 18:05:00|9401|9389|9406|9399|9411|9404|9393|9387|20919
1728670200000|2024-10-11 18:10:00|9407|9400|9397|9391|9416|9407|9396|9388|14791
1728670500000|2024-10-11 18:15:00|9393|9390|9410|9399|9412|9400|9390|9383|9333
1728670800000|2024-10-11 18:20:00|9409|9400|9395|9391|9412|9400|9394|9391|5838
1728671100000|2024-10-11 18:25:00|9394|9389|9395|9389|9400|9395|9385|9380|8408
1728671400000|2024-10-11 18:30:00|9397|9390|9393|9389|9400|9397|9389|9388|15877
1728671700000|2024-10-11 18:35:00|9394|9386|9380|9375|9394|9386|9373|9366|9487
1728672000000|2024-10-11 18:40:00|9379|9377|9407|9401|9409|9401|9377|9371|15479
1728672300000|2024-10-11 18:45:00|9409|9402|9417|9407|9417|9409|9403|9398|12921
1728672600000|2024-10-11 18:50:00|9415|9406|9392|9385|9415|9409|9388|9380|20570
1728672900000|2024-10-11 18:55:00|9395|9386|9401|9398|9406|9399|9389|9385|7721
1728673200000|2024-10-11 19:00:00|9400|9397|9395|9387|9402|9397|9384|9376|41331
1728673500000|2024-10-11 19:05:00|9397|9388|9388|9382|9405|9398|9384|9380|12373
1728673800000|2024-10-11 19:10:00|9389|9380|9400|9394|9405|9397|9382|9377|12853
1728674100000|2024-10-11 19:15:00|9399|9395|9399|9395|9410|9405|9398|9392|25718
1728674400000|2024-10-11 19:20:00|9398|9392|9396|9393|9410|9402|9391|9386|32490
1728674700000|2024-10-11 19:25:00|9395|9392|9390|9387|9395|9392|9381|9378|25343
1728675000000|2024-10-11 19:30:00|9389|9386|9385|9379|9395|9389|9376|9369|88606
1728675300000|2024-10-11 19:35:00|9386|9375|9369|9364|9386|9375|9348|9340|42782
1728675600000|2024-10-11 19:40:00|9368|9365|9365|9360|9374|9369|9356|9347|25696
1728675900000|2024-10-11 19:45:00|9363|9361|9356|9352|9368|9366|9335|9333|76215
1728676200000|2024-10-11 19:50:00|9357|9353|9371|9369|9381|9377|9345|9340|99519
1728676500000|2024-10-11 19:55:00|9370|9368|9351|9348|9370|9368|9337|9335|289179
1728912600000|2024-10-14 13:30:00|9492|9443|9571|9555|9637|9609|9490|9443|130446
1728912900000|2024-10-14 13:35:00|9562|9554|9535|9525|9571|9555|9517|9502|28543
1728913200000|2024-10-14 13:40:00|9534|9526|9580|9556|9605|9599|9520|9500|56336
1728913500000|2024-10-14 13:45:00|9579|9555|9469|9439|9580|9555|9461|9438|40827
1728913800000|2024-10-14 13:50:00|9470|9448|9354|9340|9483|9469|9350|9340|88620
1728914100000|2024-10-14 13:55:00|9353|9338|9414|9393|9414|9400|9340|9330|40732
1728914400000|2024-10-14 14:00:00|9410|9394|9400|9388|9423|9408|9391|9387|43982
1728914700000|2024-10-14 14:05:00|9399|9387|9378|9360|9422|9407|9378|9356|44481
1728915000000|2024-10-14 14:10:00|9377|9355|9324|9315|9377|9364|9309|9303|42264
1728915300000|2024-10-14 14:15:00|9321|9314|9309|9293|9326|9316|9282|9260|30089
1728915600000|2024-10-14 14:20:00|9308|9294|9308|9290|9315|9302|9287|9274|11550
1728915900000|2024-10-14 14:25:00|9307|9299|9333|9320|9339|9331|9307|9293|13409
1728916200000|2024-10-14 14:30:00|9330|9308|9290|9277|9335|9318|9288|9271|18738
1728916500000|2024-10-14 14:35:00|9289|9275|9247|9238|9300|9286|9240|9228|27723
1728916800000|2024-10-14 14:40:00|9255|9239|9297|9275|9305|9293|9255|9239|29429
1728917100000|2024-10-14 14:45:00|9296|9276|9302|9282|9331|9309|9284|9275|20190
1728917400000|2024-10-14 14:50:00|9311|9283|9320|9300|9321|9306|9267|9255|23643
1728917700000|2024-10-14 14:55:00|9319|9301|9308|9293|9319|9304|9305|9293|13029
1728918000000|2024-10-14 15:00:00|9307|9292|9329|9320|9329|9320|9284|9281|28819
1728918300000|2024-10-14 15:05:00|9330|9321|9356|9340|9385|9375|9328|9321|38457
1728918600000|2024-10-14 15:10:00|9348|9339|9349|9334|9350|9344|9334|9325|16358
1728918900000|2024-10-14 15:15:00|9355|9338|9360|9350|9363|9359|9348|9338|17318
1728919200000|2024-10-14 15:20:00|9359|9348|9365|9351|9365|9360|9352|9341|16679
1728919500000|2024-10-14 15:25:00|9364|9350|9351|9337|9365|9350|9346|9334|56846
1728919800000|2024-10-14 15:30:00|9350|9339|9373|9362|9374|9362|9334|9325|33157
1728920100000|2024-10-14 15:35:00|9374|9363|9368|9359|9383|9372|9363|9352|17137
1728920400000|2024-10-14 15:40:00|9365|9358|9341|9327|9365|9358|9340|9327|11386
1728920700000|2024-10-14 15:45:00|9342|9339|9403|9388|9406|9400|9342|9327|30266
1728921000000|2024-10-14 15:50:00|9402|9390|9403|9385|9410|9404|9399|9385|29113
1728921300000|2024-10-14 15:55:00|9402|9384|9368|9356|9402|9384|9368|9356|10915
1728921600000|2024-10-14 16:00:00|9367|9348|9353|9334|9367|9348|9353|9334|8994
1728921900000|2024-10-14 16:05:00|9352|9344|9354|9344|9357|9349|9345|9334|7864
1728922200000|2024-10-14 16:10:00|9355|9345|9349|9340|9356|9354|9341|9336|12423
1728922500000|2024-10-14 16:15:00|9355|9348|9361|9351|9368|9361|9342|9333|9462
1728922800000|2024-10-14 16:20:00|9360|9354|9356|9351|9368|9359|9356|9351|4237
1728923100000|2024-10-14 16:25:00|9352|9344|9362|9356|9367|9357|9350|9344|7447
1728923400000|2024-10-14 16:30:00|9357|9355|9360|9349|9363|9356|9350|9340|6583
1728923700000|2024-10-14 16:35:00|9354|9350|9358|9351|9360|9351|9350|9349|2681
1728924000000|2024-10-14 16:40:00|9359|9352|9356|9352|9363|9357|9356|9352|2860
1728924300000|2024-10-14 16:45:00|9355|9353|9365|9357|9365|9357|9349|9344|9005
1728924600000|2024-10-14 16:50:00|9364|9358|9363|9357|9364|9358|9358|9355|2850
1728924900000|2024-10-14 16:55:00|9362|9356|9354|9346|9363|9356|9341|9337|16847
1728925200000|2024-10-14 17:00:00|9355|9350|9377|9370|9379|9373|9355|9346|14333
1728925500000|2024-10-14 17:05:00|9376|9371|9363|9356|9380|9375|9363|9356|4158
1728925800000|2024-10-14 17:10:00|9360|9357|9352|9343|9366|9361|9350|9339|8015
1728926100000|2024-10-14 17:15:00|9350|9339|9342|9333|9350|9343|9339|9330|7496
1728926400000|2024-10-14 17:20:00|9341|9334|9360|9353|9367|9358|9338|9333|4098
1728926700000|2024-10-14 17:25:00|9359|9354|9354|9348|9360|9354|9352|9345|5005
1728927000000|2024-10-14 17:30:00|9353|9349|9353|9347|9357|9354|9349|9345|4350
1728927300000|2024-10-14 17:35:00|9352|9348|9370|9362|9372|9362|9352|9347|3482
1728927600000|2024-10-14 17:40:00|9369|9363|9362|9357|9372|9363|9360|9357|4091
1728927900000|2024-10-14 17:45:00|9361|9355|9365|9362|9366|9362|9356|9352|5535
1728928200000|2024-10-14 17:50:00|9366|9363|9364|9358|9376|9370|9364|9358|4869
1728928500000|2024-10-14 17:55:00|9363|9354|9364|9358|9371|9365|9358|9353|5881
1728928800000|2024-10-14 18:00:00|9363|9355|9361|9355|9374|9364|9360|9354|10418
1728929100000|2024-10-14 18:05:00|9363|9356|9364|9354|9372|9368|9363|9354|4664
1728929400000|2024-10-14 18:10:00|9362|9355|9351|9343|9364|9355|9351|9343|12175
1728929700000|2024-10-14 18:15:00|9350|9342|9353|9345|9354|9352|9344|9337|11063
1728930000000|2024-10-14 18:20:00|9352|9351|9368|9357|9369|9362|9352|9346|13039
1728930300000|2024-10-14 18:25:00|9370|9358|9372|9368|9376|9369|9367|9358|3323
1728930600000|2024-10-14 18:30:00|9375|9369|9377|9372|9384|9379|9369|9364|12075
1728930900000|2024-10-14 18:35:00|9376|9373|9380|9374|9383|9376|9369|9362|10733
1728931200000|2024-10-14 18:40:00|9379|9373|9389|9384|9391|9384|9378|9373|7762
1728931500000|2024-10-14 18:45:00|9388|9385|9386|9380|9388|9385|9378|9373|16203
1728931800000|2024-10-14 18:50:00|9383|9379|9380|9376|9387|9381|9374|9370|5457
1728932100000|2024-10-14 18:55:00|9379|9373|9382|9377|9385|9378|9377|9370|6274
1728932400000|2024-10-14 19:00:00|9381|9376|9380|9377|9387|9382|9376|9370|14029
1728932700000|2024-10-14 19:05:00|9381|9378|9395|9389|9395|9390|9380|9377|8145
1728933000000|2024-10-14 19:10:00|9394|9388|9392|9389|9399|9395|9389|9386|7930
1728933300000|2024-10-14 19:15:00|9391|9387|9398|9395|9400|9397|9389|9387|7927
1728933600000|2024-10-14 19:20:00|9397|9394|9371|9367|9398|9394|9365|9358|23080
1728933900000|2024-10-14 19:25:00|9370|9366|9371|9367|9373|9370|9367|9363|19616
1728934200000|2024-10-14 19:30:00|9370|9366|9370|9367|9372|9371|9369|9366|11993
1728934500000|2024-10-14 19:35:00|9369|9366|9366|9362|9374|9369|9358|9352|32729
1728934800000|2024-10-14 19:40:00|9367|9363|9378|9371|9379|9374|9364|9358|24453
1728935100000|2024-10-14 19:45:00|9377|9372|9384|9383|9388|9386|9372|9370|52739
1728935400000|2024-10-14 19:50:00|9383|9381|9387|9383|9393|9388|9371|9367|74665
1728935700000|2024-10-14 19:55:00|9386|9381|9379|9376|9389|9388|9369|9368|283061
1728999000000|2024-10-15 13:30:00|9423|9352|9390|9352|9469|9426|9385|9348|37045
1728999300000|2024-10-15 13:35:00|9374|9351|9312|9300|9374|9360|9312|9300|15087
1728999600000|2024-10-15 13:40:00|9318|9306|9327|9302|9341|9321|9307|9270|12958
1728999900000|2024-10-15 13:45:00|9329|9315|9348|9326|9353|9335|9329|9309|6822
1729000200000|2024-10-15 13:50:00|9347|9329|9371|9355|9373|9364|9343|9321|27363
1729000500000|2024-10-15 13:55:00|9375|9358|9395|9377|9400|9387|9372|9358|13895
1729000800000|2024-10-15 14:00:00|9396|9378|9373|9361|9400|9395|9362|9342|18808
1729001100000|2024-10-15 14:05:00|9374|9362|9379|9365|9380|9371|9374|9353|8329
1729001400000|2024-10-15 14:10:00|9380|9367|9361|9332|9397|9391|9347|9329|23531
1729001700000|2024-10-15 14:15:00|9350|9333|9333|9317|9360|9347|9328|9317|36885
1729002000000|2024-10-15 14:20:00|9332|9308|9342|9327|9345|9327|9315|9305|25848
1729002300000|2024-10-15 14:25:00|9341|9321|9364|9340|9375|9360|9337|9321|67046
1729002600000|2024-10-15 14:30:00|9358|9341|9319|9305|9358|9341|9307|9300|28361
1729002900000|2024-10-15 14:35:00|9320|9308|9285|9276|9320|9309|9273|9263|82399
1729003200000|2024-10-15 14:40:00|9281|9275|9318|9306|9329|9312|9257|9250|40972
1729003500000|2024-10-15 14:45:00|9312|9305|9378|9368|9378|9368|9303|9291|16799
1729003800000|2024-10-15 14:50:00|9380|9370|9420|9401|9429|9407|9380|9368|25071
1729004100000|2024-10-15 14:55:00|9419|9402|9415|9407|9431|9415|9408|9395|10720
1729004400000|2024-10-15 15:00:00|9414|9402|9406|9393|9443|9422|9397|9384|21018
1729004700000|2024-10-15 15:05:00|9399|9390|9374|9356|9408|9390|9369|9356|7657
1729005000000|2024-10-15 15:10:00|9373|9357|9395|9382|9396|9383|9363|9356|7215
1729005300000|2024-10-15 15:15:00|9397|9383|9412|9401|9427|9411|9397|9383|7337
1729005600000|2024-10-15 15:20:00|9408|9400|9411|9396|9426|9410|9408|9395|8317
1729005900000|2024-10-15 15:25:00|9414|9400|9404|9396|9423|9418|9404|9395|11901
1729006200000|2024-10-15 15:30:00|9397|9395|9411|9404|9420|9409|9395|9385|7216
1729006500000|2024-10-15 15:35:00|9412|9403|9408|9398|9432|9420|9400|9395|11715
1729006800000|2024-10-15 15:40:00|9402|9397|9416|9410|9422|9413|9397|9390|13658
1729007100000|2024-10-15 15:45:00|9414|9409|9420|9416|9428|9419|9404|9397|11549
1729007400000|2024-10-15 15:50:00|9426|9417|9415|9405|9434|9429|9408|9400|9335
1729007700000|2024-10-15 15:55:00|9414|9406|9391|9382|9419|9411|9386|9377|31079
1729008000000|2024-10-15 16:00:00|9398|9383|9395|9387|9398|9390|9378|9368|7797
1729008300000|2024-10-15 16:05:00|9402|9388|9428|9415|9435|9425|9400|9387|12071
1729008600000|2024-10-15 16:10:00|9429|9416|9416|9411|9429|9420|9416|9406|3941
1729008900000|2024-10-15 16:15:00|9415|9406|9445|9437|9445|9437|9406|9399|10136
1729009200000|2024-10-15 16:20:00|9442|9438|9444|9435|9450|9443|9441|9430|4435
1729009500000|2024-10-15 16:25:00|9443|9436|9438|9433|9450|9443|9437|9428|4796
1729009800000|2024-10-15 16:30:00|9439|9434|9448|9439|9448|9441|9436|9428|10120
1729010100000|2024-10-15 16:35:00|9447|9442|9445|9434|9448|9445|9441|9434|6863
1729010400000|2024-10-15 16:40:00|9444|9435|9431|9423|9445|9438|9420|9409|7066
1729010700000|2024-10-15 16:45:00|9430|9424|9426|9421|9430|9426|9417|9410|6171
1729011000000|2024-10-15 16:50:00|9424|9418|9421|9415|9426|9422|9418|9408|6921
1729011300000|2024-10-15 16:55:00|9420|9416|9422|9417|9426|9422|9418|9409|14687
1729011600000|2024-10-15 17:00:00|9418|9416|9424|9415|9430|9426|9417|9409|7116
1729011900000|2024-10-15 17:05:00|9425|9421|9423|9420|9442|9434|9423|9416|20976
1729012200000|2024-10-15 17:10:00|9422|9415|9434|9424|9434|9425|9415|9406|5287
1729012500000|2024-10-15 17:15:00|9436|9425|9426|9419|9436|9431|9418|9406|16917
1729012800000|2024-10-15 17:20:00|9431|9420|9414|9408|9436|9428|9408|9405|7976
1729013100000|2024-10-15 17:25:00|9413|9407|9429|9424|9429|9426|9412|9405|7667
1729013400000|2024-10-15 17:30:00|9428|9423|9433|9421|9449|9439|9424|9418|21171
1729013700000|2024-10-15 17:35:00|9439|9422|9448|9440|9450|9445|9428|9417|12156
1729014000000|2024-10-15 17:40:00|9447|9435|9444|9439|9448|9441|9440|9431|4669
1729014300000|2024-10-15 17:45:00|9447|9440|9449|9443|9450|9446|9445|9436|6410
1729014600000|2024-10-15 17:50:00|9445|9439|9448|9441|9449|9446|9444|9436|5553
1729014900000|2024-10-15 17:55:00|9447|9442|9430|9425|9448|9443|9428|9421|3922
1729015200000|2024-10-15 18:00:00|9432|9424|9455|9446|9455|9448|9419|9410|6384
1729015500000|2024-10-15 18:05:00|9452|9445|9428|9422|9455|9445|9428|9419|3390
1729015800000|2024-10-15 18:10:00|9425|9415|9463|9448|9465|9457|9424|9415|28041
1729016100000|2024-10-15 18:15:00|9459|9455|9476|9468|9490|9477|9459|9448|18396
1729016400000|2024-10-15 18:20:00|9480|9469|9471|9461|9490|9487|9468|9460|39023
1729016700000|2024-10-15 18:25:00|9472|9462|9439|9429|9472|9468|9439|9429|8919
1729017000000|2024-10-15 18:30:00|9440|9434|9438|9433|9454|9446|9433|9427|10482
1729017300000|2024-10-15 18:35:00|9439|9438|9428|9425|9447|9438|9426|9419|7312
1729017600000|2024-10-15 18:40:00|9430|9426|9423|9417|9441|9430|9421|9417|11069
1729017900000|2024-10-15 18:45:00|9422|9418|9416|9408|9423|9418|9400|9399|13588
1729018200000|2024-10-15 18:50:00|9415|9409|9437|9433|9441|9434|9415|9408|19004
1729018500000|2024-10-15 18:55:00|9435|9432|9444|9439|9453|9447|9431|9427|25441
1729018800000|2024-10-15 19:00:00|9446|9443|9426|9418|9450|9445|9424|9417|8190
1729019100000|2024-10-15 19:05:00|9425|9420|9443|9434|9446|9435|9410|9401|20261
1729019400000|2024-10-15 19:10:00|9445|9435|9431|9426|9448|9443|9427|9421|15256
1729019700000|2024-10-15 19:15:00|9430|9427|9431|9427|9431|9428|9425|9421|7929
1729020000000|2024-10-15 19:20:00|9433|9428|9417|9413|9448|9443|9417|9411|20787
1729020300000|2024-10-15 19:25:00|9416|9411|9432|9424|9439|9431|9413|9408|15159
1729020600000|2024-10-15 19:30:00|9431|9425|9404|9400|9431|9429|9399|9395|10127
1729020900000|2024-10-15 19:35:00|9403|9399|9383|9380|9403|9399|9372|9366|93355
1729021200000|2024-10-15 19:40:00|9385|9381|9398|9395|9415|9411|9385|9380|26411
1729021500000|2024-10-15 19:45:00|9397|9396|9415|9412|9415|9412|9397|9395|41607
1729021800000|2024-10-15 19:50:00|9421|9414|9415|9413|9423|9418|9401|9396|66920
1729022100000|2024-10-15 19:55:00|9416|9410|9380|9379|9416|9413|9377|9375|187557
1729085400000|2024-10-16 13:30:00|9395|9352|9348|9320|9400|9374|9325|9313|41295
1729085700000|2024-10-16 13:35:00|9347|9330|9345|9320|9350|9335|9325|9320|14866
1729086000000|2024-10-16 13:40:00|9344|9330|9298|9287|9347|9330|9298|9287|74847
1729086300000|2024-10-16 13:45:00|9297|9290|9324|9304|9324|9314|9279|9265|127913
1729086600000|2024-10-16 13:50:00|9315|9300|9304|9280|9331|9319|9285|9280|41269
1729086900000|2024-10-16 13:55:00|9314|9284|9214|9200|9314|9304|9197|9175|72305
1729087200000|2024-10-16 14:00:00|9204|9191|9238|9218|9238|9220|9201|9191|58074
1729087500000|2024-10-16 14:05:00|9237|9220|9272|9257|9275|9257|9233|9218|30088
1729087800000|2024-10-16 14:10:00|9269|9252|9266|9250|9272|9258|9237|9223|63123
1729088100000|2024-10-16 14:15:00|9267|9246|9232|9213|9267|9246|9223|9213|59441
1729088400000|2024-10-16 14:20:00|9231|9211|9228|9208|9243|9224|9201|9195|16313
1729088700000|2024-10-16 14:25:00|9230|9216|9241|9222|9245|9229|9226|9212|8289
1729089000000|2024-10-16 14:30:00|9242|9226|9251|9235|9258|9245|9242|9225|19223
1729089300000|2024-10-16 14:35:00|9248|9232|9199|9190|9248|9235|9199|9190|8886
1729089600000|2024-10-16 14:40:00|9205|9193|9194|9181|9205|9196|9183|9172|11406
1729089900000|2024-10-16 14:45:00|9201|9191|9218|9203|9218|9203|9201|9191|5846
1729090200000|2024-10-16 14:50:00|9224|9204|9231|9211|9250|9238|9218|9204|28673
1729090500000|2024-10-16 14:55:00|9230|9212|9224|9207|9242|9233|9223|9206|12568
1729090800000|2024-10-16 15:00:00|9223|9208|9221|9208|9235|9217|9217|9208|5872
1729091100000|2024-10-16 15:05:00|9220|9209|9220|9201|9221|9213|9206|9195|5831
1729091400000|2024-10-16 15:10:00|9221|9202|9224|9216|9235|9220|9221|9202|5662
1729091700000|2024-10-16 15:15:00|9223|9217|9231|9218|9234|9222|9223|9216|4827
1729092000000|2024-10-16 15:20:00|9228|9217|9203|9197|9228|9217|9202|9197|12662
1729092300000|2024-10-16 15:25:00|9204|9198|9224|9209|9226|9220|9204|9198|16283
1729092600000|2024-10-16 15:30:00|9222|9210|9215|9201|9224|9217|9208|9200|5447
1729092900000|2024-10-16 15:35:00|9208|9202|9220|9204|9223|9217|9208|9200|9481
1729093200000|2024-10-16 15:40:00|9216|9206|9214|9203|9231|9221|9211|9200|6120
1729093500000|2024-10-16 15:45:00|9207|9200|9222|9216|9222|9217|9206|9200|7421
1729093800000|2024-10-16 15:50:00|9228|9219|9230|9223|9231|9225|9219|9214|7536
1729094100000|2024-10-16 15:55:00|9226|9220|9239|9234|9255|9247|9226|9220|12673
1729094400000|2024-10-16 16:00:00|9240|9233|9285|9271|9295|9290|9239|9233|14221
1729094700000|2024-10-16 16:05:00|9282|9265|9261|9250|9285|9267|9257|9250|8680
1729095000000|2024-10-16 16:10:00|9260|9256|9236|9226|9262|9256|9235|9226|12160
1729095300000|2024-10-16 16:15:00|9231|9221|9226|9216|9231|9224|9218|9207|8689
1729095600000|2024-10-16 16:20:00|9231|9222|9244|9227|9244|9227|9226|9222|6050
1729095900000|2024-10-16 16:25:00|9246|9228|9245|9238|9250|9243|9244|9228|4476
1729096200000|2024-10-16 16:30:00|9250|9244|9235|9225|9260|9252|9235|9224|5849
1729096500000|2024-10-16 16:35:00|9234|9220|9195|9183|9234|9223|9188|9183|12015
1729096800000|2024-10-16 16:40:00|9187|9188|9200|9191|9202|9193|9182|9172|10157
1729097100000|2024-10-16 16:45:00|9199|9188|9182|9173|9199|9189|9177|9173|4660
1729097400000|2024-10-16 16:50:00|9187|9175|9205|9198|9214|9203|9187|9175|4580
1729097700000|2024-10-16 16:55:00|9200|9194|9207|9193|9208|9201|9199|9189|4897
1729098000000|2024-10-16 17:00:00|9206|9200|9183|9175|9206|9200|9183|9174|3729
1729098300000|2024-10-16 17:05:00|9184|9177|9172|9160|9191|9183|9163|9158|9195
1729098600000|2024-10-16 17:10:00|9175|9161|9160|9153|9175|9166|9156|9153|11960
1729098900000|2024-10-16 17:15:00|9156|9154|9160|9151|9166|9159|9152|9146|10894
1729099200000|2024-10-16 17:20:00|9165|9156|9170|9164|9175|9166|9165|9151|5548
1729099500000|2024-10-16 17:25:00|9171|9163|9167|9158|9175|9169|9167|9158|6000
1729099800000|2024-10-16 17:30:00|9166|9159|9189|9181|9194|9183|9166|9159|11117
1729100100000|2024-10-16 17:35:00|9188|9180|9163|9158|9188|9180|9163|9155|7392
1729100400000|2024-10-16 17:40:00|9165|9157|9186|9179|9186|9181|9164|9156|13628
1729100700000|2024-10-16 17:45:00|9185|9181|9190|9182|9190|9182|9181|9172|6201
1729101000000|2024-10-16 17:50:00|9189|9183|9161|9153|9195|9185|9161|9151|4525
1729101300000|2024-10-16 17:55:00|9160|9151|9157|9152|9160|9153|9146|9138|13524
1729101600000|2024-10-16 18:00:00|9156|9149|9155|9151|9158|9152|9150|9144|6319
1729101900000|2024-10-16 18:05:00|9154|9153|9167|9159|9168|9165|9148|9143|12762
1729102200000|2024-10-16 18:10:00|9166|9160|9175|9168|9178|9169|9165|9159|6534
1729102500000|2024-10-16 18:15:00|9174|9169|9166|9160|9175|9170|9165|9158|6161
1729102800000|2024-10-16 18:20:00|9165|9161|9169|9164|9175|9169|9164|9161|4402
1729103100000|2024-10-16 18:25:00|9168|9161|9163|9155|9172|9165|9155|9147|8571
1729103400000|2024-10-16 18:30:00|9162|9156|9148|9144|9168|9163|9144|9143|8743
1729103700000|2024-10-16 18:35:00|9149|9145|9154|9150|9156|9151|9149|9143|5806
1729104000000|2024-10-16 18:40:00|9151|9144|9161|9158|9163|9158|9151|9144|2914
1729104300000|2024-10-16 18:45:00|9164|9159|9170|9163|9177|9172|9164|9159|12337
1729104600000|2024-10-16 18:50:00|9168|9165|9152|9145|9170|9166|9152|9144|6348
1729104900000|2024-10-16 18:55:00|9151|9144|9145|9136|9151|9144|9122|9120|14498
1729105200000|2024-10-16 19:00:00|9144|9135|9143|9138|9144|9140|9136|9131|5133
1729105500000|2024-10-16 19:05:00|9142|9137|9129|9122|9144|9141|9119|9115|17958
1729105800000|2024-10-16 19:10:00|9128|9121|9122|9112|9135|9127|9122|9110|2512
1729106100000|2024-10-16 19:15:00|9126|9117|9134|9127|9134|9127|9125|9115|3004
1729106400000|2024-10-16 19:20:00|9138|9130|9134|9130|9146|9140|9134|9129|8067
1729106700000|2024-10-16 19:25:00|9135|9129|9137|9135|9141|9135|9130|9127|10378
1729107000000|2024-10-16 19:30:00|9136|9134|9126|9123|9137|9134|9120|9112|8617
1729107300000|2024-10-16 19:35:00|9125|9124|9138|9132|9143|9136|9122|9119|9957
1729107600000|2024-10-16 19:40:00|9139|9130|9138|9134|9145|9141|9124|9121|19412
1729107900000|2024-10-16 19:45:00|9139|9135|9163|9158|9170|9165|9138|9135|41037
1729108200000|2024-10-16 19:50:00|9162|9157|9167|9163|9169|9168|9154|9152|43503
1729108500000|2024-10-16 19:55:00|9166|9162|9135|9132|9170|9166|9127|9124|105351
1729171800000|2024-10-17 13:30:00|9240|9161|9174|9137|9240|9200|9174|9131|42693
1729172100000|2024-10-17 13:35:00|9173|9126|9145|9115|9173|9141|9120|9104|15421
1729172400000|2024-10-17 13:40:00|9150|9128|9141|9125|9181|9156|9141|9115|8194
1729172700000|2024-10-17 13:45:00|9142|9128|9175|9141|9175|9162|9133|9115|7015
1729173000000|2024-10-17 13:50:00|9178|9147|9188|9167|9200|9190|9178|9141|3384
1729173300000|2024-10-17 13:55:00|9186|9165|9155|9140|9186|9168|9138|9121|6320
1729173600000|2024-10-17 14:00:00|9165|9154|9136|9111|9170|9154|9129|9110|7420
1729173900000|2024-10-17 14:05:00|9124|9113|9128|9111|9147|9121|9124|9111|4241
1729174200000|2024-10-17 14:10:00|9130|9110|9135|9121|9135|9121|9114|9105|8243
1729174500000|2024-10-17 14:15:00|9134|9112|9129|9111|9134|9121|9123|9105|2451
1729174800000|2024-10-17 14:20:00|9132|9109|9137|9123|9149|9137|9129|9109|5214
1729175100000|2024-10-17 14:25:00|9136|9121|9119|9100|9142|9121|9083|9064|22929
1729175400000|2024-10-17 14:30:00|9105|9104|9139|9115|9139|9119|9105|9100|5048
1729175700000|2024-10-17 14:35:00|9138|9109|9123|9109|9138|9115|9119|9109|6648
1729176000000|2024-10-17 14:40:00|9131|9112|9110|9092|9136|9124|9100|9085|5688
1729176300000|2024-10-17 14:45:00|9113|9083|9116|9095|9116|9103|9106|9083|2100
1729176600000|2024-10-17 14:50:00|9115|9093|9103|9093|9115|9099|9103|9093|3123
1729176900000|2024-10-17 14:55:00|9105|9095|9102|9090|9112|9103|9094|9082|10607
1729177200000|2024-10-17 15:00:00|9100|9089|9063|9046|9100|9089|9054|9046|9318
1729177500000|2024-10-17 15:05:00|9062|9042|9081|9064|9085|9080|9060|9042|5645
1729177800000|2024-10-17 15:10:00|9076|9065|9092|9082|9106|9101|9076|9060|22192
1729178100000|2024-10-17 15:15:00|9101|9083|9097|9082|9111|9100|9097|9080|11187
1729178400000|2024-10-17 15:20:00|9094|9084|9103|9089|9103|9089|9087|9073|6196
1729178700000|2024-10-17 15:25:00|9104|9090|9108|9095|9111|9095|9104|9088|1350
1729179000000|2024-10-17 15:30:00|9110|9102|9118|9105|9128|9123|9110|9098|3276
1729179300000|2024-10-17 15:35:00|9113|9110|9135|9128|9139|9128|9113|9110|3716
1729179600000|2024-10-17 15:40:00|9134|9129|9126|9118|9134|9129|9121|9108|2590
1729179900000|2024-10-17 15:45:00|9130|9120|9122|9113|9130|9120|9117|9107|3697
1729180200000|2024-10-17 15:50:00|9121|9114|9143|9136|9148|9139|9120|9112|5855
1729180500000|2024-10-17 15:55:00|9146|9133|9160|9151|9162|9151|9146|9131|4842
1729180800000|2024-10-17 16:00:00|9161|9152|9158|9149|9171|9163|9151|9146|2333
1729181100000|2024-10-17 16:05:00|9160|9147|9146|9136|9160|9158|9142|9133|5685
1729181400000|2024-10-17 16:10:00|9145|9137|9147|9141|9147|9142|9140|9136|2027
1729181700000|2024-10-17 16:15:00|9146|9145|9150|9144|9150|9149|9141|9134|4270
1729182000000|2024-10-17 16:20:00|9148|9145|9153|9145|9159|9153|9148|9140|3385
1729182300000|2024-10-17 16:25:00|9152|9150|9148|9139|9152|9150|9143|9136|5259
1729182600000|2024-10-17 16:30:00|9140|9136|9134|9125|9144|9139|9125|9118|7236
1729182900000|2024-10-17 16:35:00|9138|9126|9149|9139|9155|9149|9138|9126|7305
1729183200000|2024-10-17 16:40:00|9146|9145|9158|9151|9159|9153|9146|9139|5494
1729183500000|2024-10-17 16:45:00|9157|9150|9155|9148|9157|9150|9146|9143|5659
1729183800000|2024-10-17 16:50:00|9153|9149|9151|9141|9158|9153|9144|9138|7591
1729184100000|2024-10-17 16:55:00|9155|9142|9126|9119|9155|9145|9121|9117|5892
1729184400000|2024-10-17 17:00:00|9127|9120|9133|9126|9133|9127|9121|9113|5892
1729184700000|2024-10-17 17:05:00|9129|9127|9129|9122|9137|9131|9124|9116|6584
1729185000000|2024-10-17 17:10:00|9125|9121|9124|9116|9125|9121|9122|9115|3348
1729185300000|2024-10-17 17:15:00|9125|9121|9123|9116|9129|9122|9121|9116|6685
1729185600000|2024-10-17 17:20:00|9124|9111|9113|9112|9124|9118|9112|9105|2763
1729185900000|2024-10-17 17:25:00|9120|9113|9120|9110|9125|9121|9116|9108|3169
1729186200000|2024-10-17 17:30:00|9114|9109|9117|9107|9122|9116|9114|9106|3721
1729186500000|2024-10-17 17:35:00|9115|9108|9119|9111|9121|9117|9112|9104|5579
1729186800000|2024-10-17 17:40:00|9121|9112|9142|9133|9142|9133|9121|9112|3367
1729187100000|2024-10-17 17:45:00|9138|9130|9141|9135|9149|9137|9137|9130|3473
1729187400000|2024-10-17 17:50:00|9140|9133|9149|9143|9150|9143|9139|9130|3138
1729187700000|2024-10-17 17:55:00|9148|9146|9145|9141|9151|9146|9142|9135|5730
1729188000000|2024-10-17 18:00:00|9143|9140|9131|9122|9153|9148|9124|9118|8546
1729188300000|2024-10-17 18:05:00|9129|9120|9100|9090|9131|9121|9100|9090|5188
1729188600000|2024-10-17 18:10:00|9097|9089|9101|9096|9101|9097|9092|9081|20269
1729188900000|2024-10-17 18:15:00|9098|9095|9075|9068|9101|9096|9074|9066|8842
1729189200000|2024-10-17 18:20:00|9081|9070|9074|9070|9082|9073|9068|9055|6579
1729189500000|2024-10-17 18:25:00|9075|9072|9074|9071|9082|9077|9074|9063|14961
1729189800000|2024-10-17 18:30:00|9073|9070|9070|9056|9077|9073|9070|9056|7194
1729190100000|2024-10-17 18:35:00|9066|9057|9061|9055|9066|9058|9040|9033|15899
1729190400000|2024-10-17 18:40:00|9059|9054|9053|9046|9059|9054|9047|9041|7372
1729190700000|2024-10-17 18:45:00|9052|9044|9054|9046|9056|9051|9051|9039|11780
1729191000000|2024-10-17 18:50:00|9056|9047|9066|9061|9067|9064|9056|9046|8904
1729191300000|2024-10-17 18:55:00|9065|9060|9060|9054|9065|9061|9046|9039|20128
1729191600000|2024-10-17 19:00:00|9065|9055|9041|9033|9066|9058|9039|9033|10731
1729191900000|2024-10-17 19:05:00|9040|9034|9066|9059|9069|9060|9040|9034|13084
1729192200000|2024-10-17 19:10:00|9064|9060|9069|9060|9072|9064|9062|9058|11930
1729192500000|2024-10-17 19:15:00|9067|9061|9051|9045|9069|9064|9043|9040|16849
1729192800000|2024-10-17 19:20:00|9050|9046|9045|9040|9056|9050|9044|9039|9525
1729193100000|2024-10-17 19:25:00|9050|9039|9051|9046|9061|9055|9047|9039|12532
1729193400000|2024-10-17 19:30:00|9050|9044|9041|9037|9050|9046|9037|9033|13333
1729193700000|2024-10-17 19:35:00|9040|9038|9031|9024|9047|9041|9021|9015|15099
1729194000000|2024-10-17 19:40:00|9030|9025|9036|9031|9036|9031|9021|9017|16639
1729194300000|2024-10-17 19:45:00|9040|9032|9040|9037|9050|9044|9034|9031|24173
1729194600000|2024-10-17 19:50:00|9039|9036|9048|9046|9053|9049|9030|9028|43717
1729194900000|2024-10-17 19:55:00|9047|9045|9038|9030|9053|9048|9026|9025|104760
1729258200000|2024-10-18 13:30:00|9085|9051|9033|9015|9100|9051|9033|9010|14011
1729258500000|2024-10-18 13:35:00|9029|9010|9100|9084|9100|9086|9028|9010|15520
1729258800000|2024-10-18 13:40:00|9103|9092|9116|9091|9116|9096|9087|9071|17384
1729259100000|2024-10-18 13:45:00|9115|9102|9080|9047|9124|9103|9080|9047|95918
1729259400000|2024-10-18 13:50:00|9079|9055|9056|9047|9079|9069|9054|9035|12035
1729259700000|2024-10-18 13:55:00|9058|9055|9079|9070|9090|9073|9050|9047|240207
1729260000000|2024-10-18 14:00:00|9083|9069|9097|9086|9097|9091|9083|9069|20737
1729260300000|2024-10-18 14:05:00|9096|9085|9137|9123|9137|9126|9091|9080|15861
1729260600000|2024-10-18 14:10:00|9133|9117|9133|9124|9133|9126|9120|9109|9072
1729260900000|2024-10-18 14:15:00|9140|9125|9143|9134|9143|9135|9136|9122|16380
1729261200000|2024-10-18 14:20:00|9142|9130|9134|9122|9149|9147|9122|9114|13742
1729261500000|2024-10-18 14:25:00|9132|9125|9129|9120|9132|9125|9128|9115|27020
1729261800000|2024-10-18 14:30:00|9126|9118|9118|9101|9129|9118|9118|9100|5439
1729262100000|2024-10-18 14:35:00|9117|9102|9094|9082|9117|9103|9092|9080|12937
1729262400000|2024-10-18 14:40:00|9093|9083|9105|9095|9106|9099|9093|9083|5123
1729262700000|2024-10-18 14:45:00|9106|9096|9132|9118|9132|9123|9106|9093|5659
1729263000000|2024-10-18 14:50:00|9130|9119|9098|9092|9130|9120|9098|9091|8481
1729263300000|2024-10-18 14:55:00|9097|9091|9098|9090|9099|9093|9093|9086|8139
1729263600000|2024-10-18 15:00:00|9099|9091|9102|9097|9108|9102|9095|9084|5815
1729263900000|2024-10-18 15:05:00|9101|9089|9121|9117|9121|9117|9100|9089|5173
1729264200000|2024-10-18 15:10:00|9120|9119|9118|9112|9124|9120|9115|9105|5082
1729264500000|2024-10-18 15:15:00|9117|9108|9123|9118|9124|9119|9114|9104|5163
1729264800000|2024-10-18 15:20:00|9124|9115|9113|9102|9126|9123|9109|9102|4588
1729265100000|2024-10-18 15:25:00|9112|9099|9126|9115|9126|9116|9101|9090|5293
1729265400000|2024-10-18 15:30:00|9124|9116|9120|9115|9132|9125|9120|9114|5285
1729265700000|2024-10-18 15:35:00|9119|9113|9119|9112|9120|9113|9112|9104|5040
1729266000000|2024-10-18 15:40:00|9118|9113|9106|9100|9119|9115|9103|9098|5110
1729266300000|2024-10-18 15:45:00|9102|9098|9095|9088|9105|9098|9095|9087|4152
1729266600000|2024-10-18 15:50:00|9094|9087|9079|9071|9094|9088|9078|9067|11970
1729266900000|2024-10-18 15:55:00|9078|9072|9059|9053|9078|9073|9059|9053|8268
1729267200000|2024-10-18 16:00:00|9058|9054|9066|9059|9068|9060|9057|9053|6086
1729267500000|2024-10-18 16:05:00|9065|9053|9061|9057|9065|9059|9058|9051|2958
1729267800000|2024-10-18 16:10:00|9060|9056|9065|9060|9067|9063|9057|9056|2426
1729268100000|2024-10-18 16:15:00|9067|9061|9078|9073|9083|9077|9067|9060|20592
1729268400000|2024-10-18 16:20:00|9076|9072|9081|9078|9090|9083|9075|9070|5227
1729268700000|2024-10-18 16:25:00|9080|9076|9075|9071|9081|9077|9075|9071|2266
1729269000000|2024-10-18 16:30:00|9074|9070|9075|9073|9075|9073|9069|9060|4278
1729269300000|2024-10-18 16:35:00|9074|9072|9072|9067|9087|9078|9069|9064|19684
1729269600000|2024-10-18 16:40:00|9071|9068|9079|9074|9080|9075|9071|9067|7754
1729269900000|2024-10-18 16:45:00|9080|9073|9075|9073|9080|9074|9075|9066|1100
1729270200000|2024-10-18 16:50:00|9076|9074|9069|9066|9076|9074|9067|9056|3397
1729270500000|2024-10-18 16:55:00|9070|9068|9083|9078|9090|9084|9070|9060|7310
1729270800000|2024-10-18 17:00:00|9084|9079|9093|9087|9097|9089|9083|9075|2300
1729271100000|2024-10-18 17:05:00|9092|9088|9083|9079|9092|9089|9083|9075|2770
1729271400000|2024-10-18 17:10:00|9084|9080|9086|9082|9087|9083|9083|9075|1595
1729271700000|2024-10-18 17:15:00|9087|9078|9107|9103|9107|9104|9087|9078|10377
1729272000000|2024-10-18 17:20:00|9108|9102|9108|9105|9109|9106|9107|9102|3000
1729272300000|2024-10-18 17:25:00|9109|9106|9106|9101|9109|9106|9105|9094|4833
1729272600000|2024-10-18 17:30:00|9108|9102|9096|9092|9108|9105|9095|9087|5522
1729272900000|2024-10-18 17:35:00|9094|9091|9103|9099|9103|9099|9088|9080|5644
1729273200000|2024-10-18 17:40:00|9104|9097|9094|9089|9107|9101|9090|9084|5996
1729273500000|2024-10-18 17:45:00|9093|9090|9093|9086|9094|9090|9092|9083|2700
1729273800000|2024-10-18 17:50:00|9092|9087|9096|9091|9100|9095|9091|9083|3497
1729274100000|2024-10-18 17:55:00|9095|9085|9095|9091|9099|9092|9091|9084|3677
1729274400000|2024-10-18 18:00:00|9094|9089|9110|9103|9113|9107|9080|9075|8172
1729274700000|2024-10-18 18:05:00|9117|9104|9101|9097|9117|9108|9101|9095|2136
1729275000000|2024-10-18 18:10:00|9100|9093|9094|9090|9101|9099|9094|9086|6051
1729275300000|2024-10-18 18:15:00|9096|9087|9110|9106|9110|9106|9095|9085|7245
1729275600000|2024-10-18 18:20:00|9109|9107|9098|9093|9109|9107|9095|9091|8125
1729275900000|2024-10-18 18:25:00|9097|9094|9097|9093|9099|9097|9096|9092|1874
1729276200000|2024-10-18 18:30:00|9098|9094|9113|9108|9118|9111|9097|9092|5075
1729276500000|2024-10-18 18:35:00|9112|9107|9109|9105|9117|9113|9108|9104|4800
1729276800000|2024-10-18 18:40:00|9108|9104|9107|9102|9114|9109|9102|9099|4024
1729277100000|2024-10-18 18:45:00|9108|9103|9110|9105|9114|9109|9105|9097|13757
1729277400000|2024-10-18 18:50:00|9112|9106|9100|9091|9112|9106|9095|9087|7675
1729277700000|2024-10-18 18:55:00|9101|9092|9105|9100|9110|9105|9100|9090|5103
1729278000000|2024-10-18 19:00:00|9101|9098|9094|9088|9104|9099|9088|9083|5407
1729278300000|2024-10-18 19:05:00|9093|9089|9084|9081|9093|9090|9081|9077|3193
1729278600000|2024-10-18 19:10:00|9082|9080|9082|9078|9082|9082|9077|9075|8766
1729278900000|2024-10-18 19:15:00|9083|9079|9074|9072|9088|9084|9068|9066|15662
1729279200000|2024-10-18 19:20:00|9077|9073|9090|9087|9094|9087|9077|9073|10696
1729279500000|2024-10-18 19:25:00|9089|9088|9090|9087|9094|9090|9085|9078|5579
1729279800000|2024-10-18 19:30:00|9089|9085|9093|9087|9093|9089|9080|9073|10427
1729280100000|2024-10-18 19:35:00|9094|9086|9091|9084|9094|9089|9088|9084|2411
1729280400000|2024-10-18 19:40:00|9090|9085|9102|9097|9106|9097|9079|9074|1727
1729280700000|2024-10-18 19:45:00|9100|9096|9082|9078|9110|9099|9080|9074|1950
1729281000000|2024-10-18 19:50:00|9081|9077|9081|9077|9085|9080|9068|9063|3439
1729281300000|2024-10-18 19:55:00|9083|9078|9088|9079|9090|9079|9073|9069|8819
1729517400000|2024-10-21 13:30:00|9032|9000|9100|9071|9100|9090|9024|9000|35003
1729517700000|2024-10-21 13:35:00|9109|9075|9225|9203|9225|9211|9109|9075|62993
1729518000000|2024-10-21 13:40:00|9226|9216|9229|9204|9279|9270|9205|9179|59033
1729518300000|2024-10-21 13:45:00|9230|9210|9225|9204|9240|9231|9195|9173|13950
1729518600000|2024-10-21 13:50:00|9216|9192|9214|9197|9228|9206|9195|9181|6903
1729518900000|2024-10-21 13:55:00|9208|9200|9192|9180|9208|9200|9177|9168|7746
1729519200000|2024-10-21 14:00:00|9191|9177|9199|9179|9219|9212|9191|9177|14000
1729519500000|2024-10-21 14:05:00|9200|9177|9223|9205|9225|9209|9200|9177|6056
1729519800000|2024-10-21 14:10:00|9225|9206|9201|9187|9227|9217|9189|9180|15275
1729520100000|2024-10-21 14:15:00|9203|9195|9218|9210|9221|9211|9198|9183|7082
1729520400000|2024-10-21 14:20:00|9217|9204|9194|9175|9217|9210|9180|9169|12381
1729520700000|2024-10-21 14:25:00|9192|9174|9176|9165|9192|9174|9172|9163|15436
1729521000000|2024-10-21 14:30:00|9173|9163|9138|9124|9174|9163|9123|9120|24918
1729521300000|2024-10-21 14:35:00|9140|9125|9095|9092|9140|9135|9095|9088|21236
1729521600000|2024-10-21 14:40:00|9094|9091|9133|9115|9135|9122|9092|9078|12580
1729521900000|2024-10-21 14:45:00|9132|9105|9104|9087|9132|9116|9090|9077|4753
1729522200000|2024-10-21 14:50:00|9103|9082|9075|9067|9103|9087|9071|9067|8418
1729522500000|2024-10-21 14:55:00|9078|9068|9078|9064|9084|9073|9070|9045|4041
1729522800000|2024-10-21 15:00:00|9082|9065|9056|9040|9091|9076|9048|9036|8927
1729523100000|2024-10-21 15:05:00|9055|9035|9034|9025|9059|9046|9024|9012|8379
1729523400000|2024-10-21 15:10:00|9035|9027|9048|9040|9048|9040|9034|9025|3858
1729523700000|2024-10-21 15:15:00|9054|9044|9055|9040|9058|9051|9046|9033|5641
1729524000000|2024-10-21 15:20:00|9058|9041|9052|9041|9064|9057|9052|9040|3229
1729524300000|2024-10-21 15:25:00|9055|9040|9044|9032|9055|9043|9039|9025|8243
1729524600000|2024-10-21 15:30:00|9039|9026|9048|9032|9050|9039|9033|9025|3050
1729524900000|2024-10-21 15:35:00|9050|9036|9062|9051|9065|9051|9050|9036|2869
1729525200000|2024-10-21 15:40:00|9067|9052|9062|9053|9074|9062|9056|9050|5520
1729525500000|2024-10-21 15:45:00|9061|9054|9078|9066|9083|9068|9061|9054|6593
1729525800000|2024-10-21 15:50:00|9085|9070|9070|9064|9087|9079|9069|9064|3606
1729526100000|2024-10-21 15:55:00|9076|9065|9089|9081|9095|9085|9076|9065|3886
1729526400000|2024-10-21 16:00:00|9088|9076|9086|9077|9095|9089|9078|9068|3472
1729526700000|2024-10-21 16:05:00|9091|9078|9095|9087|9095|9087|9082|9072|7608
1729527000000|2024-10-21 16:10:00|9096|9089|9098|9091|9103|9094|9092|9084|5147
1729527300000|2024-10-21 16:15:00|9100|9085|9098|9091|9107|9099|9097|9085|2589
1729527600000|2024-10-21 16:20:00|9100|9092|9097|9090|9102|9097|9095|9084|2613
1729527900000|2024-10-21 16:25:00|9096|9086|9093|9086|9097|9091|9090|9084|2458
1729528200000|2024-10-21 16:30:00|9094|9087|9091|9084|9094|9088|9085|9084|2367
1729528500000|2024-10-21 16:35:00|9090|9085|9084|9078|9090|9087|9083|9071|4868
1729528800000|2024-10-21 16:40:00|9085|9079|9097|9090|9097|9095|9085|9074|2916
1729529100000|2024-10-21 16:45:00|9100|9091|9097|9092|9100|9097|9097|9084|9394
1729529400000|2024-10-21 16:50:00|9096|9087|9100|9095|9100|9097|9092|9084|2710
1729529700000|2024-10-21 16:55:00|9103|9096|9104|9100|9114|9106|9103|9093|4412
1729530000000|2024-10-21 17:00:00|9108|9099|9104|9100|9114|9111|9103|9092|7876
1729530300000|2024-10-21 17:05:00|9106|9101|9112|9107|9114|9109|9104|9096|2631
1729530600000|2024-10-21 17:10:00|9113|9108|9121|9117|9121|9118|9113|9103|8658
1729530900000|2024-10-21 17:15:00|9122|9118|9119|9110|9125|9122|9111|9104|7118
1729531200000|2024-10-21 17:20:00|9118|9111|9112|9106|9120|9113|9112|9101|1935
1729531500000|2024-10-21 17:25:00|9111|9101|9104|9093|9111|9106|9104|9089|2212
1729531800000|2024-10-21 17:30:00|9105|9094|9104|9097|9107|9102|9104|9089|3150
1729532100000|2024-10-21 17:35:00|9105|9092|9099|9094|9105|9099|9099|9090|3120
1729532400000|2024-10-21 17:40:00|9100|9096|9088|9083|9100|9096|9084|9075|5813
1729532700000|2024-10-21 17:45:00|9087|9084|9075|9071|9087|9084|9074|9069|11735
1729533000000|2024-10-21 17:50:00|9078|9072|9074|9069|9088|9079|9074|9065|7502
1729533300000|2024-10-21 17:55:00|9073|9062|9088|9082|9088|9083|9072|9062|8148
1729533600000|2024-10-21 18:00:00|9086|9080|9077|9069|9086|9080|9077|9068|3416
1729533900000|2024-10-21 18:05:00|9076|9068|9034|9028|9076|9070|9034|9028|6192
1729534200000|2024-10-21 18:10:00|9039|9029|9034|9027|9040|9038|9033|9025|12097
1729534500000|2024-10-21 18:15:00|9040|9028|9038|9029|9040|9036|9038|9025|5964
1729534800000|2024-10-21 18:20:00|9036|9028|9030|9021|9036|9028|9026|9013|2186
1729535100000|2024-10-21 18:25:00|9031|9025|9039|9032|9040|9033|9030|9020|3278
1729535400000|2024-10-21 18:30:00|9035|9033|9041|9037|9042|9038|9035|9033|1700
1729535700000|2024-10-21 18:35:00|9042|9036|9028|9023|9042|9038|9027|9022|3985
1729536000000|2024-10-21 18:40:00|9027|9024|9024|9018|9035|9029|9024|9018|4178
1729536300000|2024-10-21 18:45:00|9022|9019|9030|9024|9034|9028|9022|9014|8031
1729536600000|2024-10-21 18:50:00|9029|9022|9026|9020|9029|9023|9025|9016|1100
1729536900000|2024-10-21 18:55:00|9027|9021|9033|9029|9033|9030|9027|9021|6379
1729537200000|2024-10-21 19:00:00|9036|9030|9045|9040|9049|9043|9033|9026|5812
1729537500000|2024-10-21 19:05:00|9044|9041|9048|9043|9049|9044|9043|9034|3970
1729537800000|2024-10-21 19:10:00|9047|9044|9048|9044|9049|9045|9046|9037|4570
1729538100000|2024-10-21 19:15:00|9049|9045|9058|9055|9058|9057|9049|9044|3334
1729538400000|2024-10-21 19:20:00|9057|9053|9041|9038|9057|9053|9039|9032|6575
1729538700000|2024-10-21 19:25:00|9043|9035|9046|9043|9050|9043|9040|9033|5938
1729539000000|2024-10-21 19:30:00|9047|9044|9034|9029|9047|9045|9031|9025|4888
1729539300000|2024-10-21 19:35:00|9033|9030|9044|9038|9044|9038|9030|9025|8184
1729539600000|2024-10-21 19:40:00|9043|9035|9053|9050|9053|9050|9039|9031|12836
1729539900000|2024-10-21 19:45:00|9052|9051|9067|9061|9080|9075|9052|9048|14683
1729540200000|2024-10-21 19:50:00|9070|9065|9086|9081|9087|9083|9058|9051|27396
1729540500000|2024-10-21 19:55:00|9084|9080|9079|9074|9094|9092|9075|9069|139575
1729603800000|2024-10-22 13:30:00|9088|9000|9048|9005|9107|9005|8940|8921|75105
1729604100000|2024-10-22 13:35:00|9047|8985|9024|8996|9047|9012|9000|8980|9451
1729604400000|2024-10-22 13:40:00|9013|8997|9020|9000|9027|9023|9006|8997|7333
1729604700000|2024-10-22 13:45:00|9028|9003|9011|8980|9044|9032|8998|8980|17553
1729605000000|2024-10-22 13:50:00|9004|8978|8979|8968|9011|8990|8964|8937|15114
1729605300000|2024-10-22 13:55:00|8975|8957|8946|8926|8975|8957|8911|8900|25990
1729605600000|2024-10-22 14:00:00|8947|8934|8955|8940|8955|8945|8923|8908|12871
1729605900000|2024-10-22 14:05:00|8956|8945|8960|8939|8978|8971|8956|8936|12064
1729606200000|2024-10-22 14:10:00|8955|8930|8925|8916|8960|8939|8907|8902|37848
1729606500000|2024-10-22 14:15:00|8928|8915|8975|8951|8987|8972|8928|8914|23159
1729606800000|2024-10-22 14:20:00|8966|8950|8933|8915|8975|8950|8920|8912|14503
1729607100000|2024-10-22 14:25:00|8934|8920|8941|8920|8942|8932|8932|8915|2611
1729607400000|2024-10-22 14:30:00|8942|8929|8936|8924|8943|8935|8927|8915|6342
1729607700000|2024-10-22 14:35:00|8942|8925|8932|8917|8942|8935|8922|8909|7875
1729608000000|2024-10-22 14:40:00|8925|8916|8920|8906|8932|8924|8916|8906|3794
1729608300000|2024-10-22 14:45:00|8908|8905|8907|8892|8920|8905|8880|8878|19564
1729608600000|2024-10-22 14:50:00|8906|8890|8905|8895|8907|8898|8897|8887|9205
1729608900000|2024-10-22 14:55:00|8906|8898|8907|8896|8923|8907|8899|8896|4436
1729609200000|2024-10-22 15:00:00|8908|8897|8880|8872|8916|8907|8880|8872|14220
1729609500000|2024-10-22 15:05:00|8883|8880|8868|8855|8902|8892|8867|8851|36427
1729609800000|2024-10-22 15:10:00|8869|8850|8872|8866|8888|8873|8869|8850|24411
1729610100000|2024-10-22 15:15:00|8875|8870|8863|8854|8882|8872|8860|8853|8403
1729610400000|2024-10-22 15:20:00|8865|8855|8850|8843|8878|8866|8850|8836|7855
1729610700000|2024-10-22 15:25:00|8846|8838|8849|8838|8856|8850|8842|8832|15642
1729611000000|2024-10-22 15:30:00|8846|8836|8857|8849|8860|8855|8845|8836|14412
1729611300000|2024-10-22 15:35:00|8860|8846|8844|8832|8860|8846|8837|8830|10045
1729611600000|2024-10-22 15:40:00|8848|8833|8874|8857|8874|8857|8842|8829|6339
1729611900000|2024-10-22 15:45:00|8873|8861|8852|8844|8873|8861|8848|8844|10303
1729612200000|2024-10-22 15:50:00|8860|8851|8844|8840|8861|8852|8840|8836|7591
1729612500000|2024-10-22 15:55:00|8845|8841|8850|8842|8860|8849|8845|8840|9967
1729612800000|2024-10-22 16:00:00|8849|8841|8842|8836|8849|8841|8835|8829|4721
1729613100000|2024-10-22 16:05:00|8841|8833|8822|8814|8841|8834|8816|8810|9029
1729613400000|2024-10-22 16:10:00|8821|8815|8820|8811|8822|8817|8801|8798|9386
1729613700000|2024-10-22 16:15:00|8816|8810|8812|8808|8818|8811|8808|8801|3103
1729614000000|2024-10-22 16:20:00|8815|8809|8810|8803|8818|8814|8797|8786|38185
1729614300000|2024-10-22 16:25:00|8809|8800|8795|8782|8810|8800|8793|8780|3818
1729614600000|2024-10-22 16:30:00|8794|8784|8804|8796|8806|8800|8790|8784|3278
1729614900000|2024-10-22 16:35:00|8805|8800|8802|8795|8807|8804|8791|8782|18415
1729615200000|2024-10-22 16:40:00|8807|8800|8810|8806|8819|8811|8799|8787|10448
1729615500000|2024-10-22 16:45:00|8812|8807|8837|8832|8840|8833|8812|8806|6399
1729615800000|2024-10-22 16:50:00|8838|8833|8828|8819|8852|8849|8827|8819|16364
1729616100000|2024-10-22 16:55:00|8826|8820|8817|8812|8828|8821|8817|8812|4458
1729616400000|2024-10-22 17:00:00|8816|8814|8817|8805|8817|8814|8810|8800|4151
1729616700000|2024-10-22 17:05:00|8816|8806|8806|8802|8817|8806|8800|8796|5673
1729617000000|2024-10-22 17:10:00|8807|8803|8802|8796|8814|8807|8798|8791|3686
1729617300000|2024-10-22 17:15:00|8803|8800|8810|8806|8810|8808|8795|8790|9073
1729617600000|2024-10-22 17:20:00|8809|8807|8809|8802|8821|8818|8809|8802|8110
1729617900000|2024-10-22 17:25:00|8808|8800|8815|8804|8819|8808|8804|8798|3922
1729618200000|2024-10-22 17:30:00|8813|8805|8808|8805|8813|8806|8807|8802|4508
1729618500000|2024-10-22 17:35:00|8809|8806|8825|8820|8828|8820|8809|8806|4446
1729618800000|2024-10-22 17:40:00|8826|8821|8845|8838|8847|8843|8826|8821|15935
1729619100000|2024-10-22 17:45:00|8846|8839|8847|8839|8856|8850|8842|8838|5979
1729619400000|2024-10-22 17:50:00|8846|8840|8842|8837|8855|8847|8841|8834|7661
1729619700000|2024-10-22 17:55:00|8841|8838|8835|8833|8843|8839|8833|8826|5663
1729620000000|2024-10-22 18:00:00|8834|8832|8837|8832|8837|8832|8824|8813|6047
1729620300000|2024-10-22 18:05:00|8835|8829|8831|8826|8835|8830|8827|8825|6238
1729620600000|2024-10-22 18:10:00|8830|8822|8817|8810|8831|8823|8817|8810|6272
1729620900000|2024-10-22 18:15:00|8818|8812|8833|8829|8833|8829|8818|8812|6287
1729621200000|2024-10-22 18:20:00|8832|8830|8847|8841|8847|8842|8831|8829|6842
1729621500000|2024-10-22 18:25:00|8846|8840|8847|8843|8853|8846|8840|8836|7381
1729621800000|2024-10-22 18:30:00|8851|8844|8843|8838|8854|8845|8839|8836|5225
1729622100000|2024-10-22 18:35:00|8844|8839|8843|8840|8851|8843|8840|8834|4981
1729622400000|2024-10-22 18:40:00|8844|8841|8802|8799|8844|8841|8795|8790|20044
1729622700000|2024-10-22 18:45:00|8801|8798|8811|8804|8812|8805|8800|8792|7322
1729623000000|2024-10-22 18:50:00|8812|8805|8806|8802|8812|8808|8804|8799|7295
1729623300000|2024-10-22 18:55:00|8808|8804|8801|8797|8817|8814|8801|8797|12745
1729623600000|2024-10-22 19:00:00|8800|8798|8809|8803|8814|8808|8800|8797|7243
1729623900000|2024-10-22 19:05:00|8813|8806|8812|8806|8814|8807|8797|8792|13753
1729624200000|2024-10-22 19:10:00|8811|8808|8815|8812|8815|8813|8808|8803|5599
1729624500000|2024-10-22 19:15:00|8814|8811|8824|8820|8831|8826|8813|8811|11680
1729624800000|2024-10-22 19:20:00|8823|8819|8802|8797|8823|8819|8800|8797|11717
1729625100000|2024-10-22 19:25:00|8801|8796|8813|8808|8816|8808|8799|8794|10237
1729625400000|2024-10-22 19:30:00|8812|8807|8800|8796|8820|8816|8797|8786|25538
1729625700000|2024-10-22 19:35:00|8802|8797|8798|8794|8804|8801|8796|8793|21923
1729626000000|2024-10-22 19:40:00|8801|8795|8815|8813|8821|8815|8799|8795|26853
1729626300000|2024-10-22 19:45:00|8819|8814|8807|8805|8820|8817|8801|8796|42173
1729626600000|2024-10-22 19:50:00|8806|8804|8825|8823|8830|8825|8792|8790|105039
1729626900000|2024-10-22 19:55:00|8827|8824|8846|8845|8852|8851|8825|8823|165099
1729690200000|2024-10-23 13:30:00|8818|8786|8852|8827|8885|8871|8818|8770|16546
1729690500000|2024-10-23 13:35:00|8851|8826|8839|8813|8851|8831|8814|8800|3853
1729690800000|2024-10-23 13:40:00|8838|8814|8801|8781|8839|8814|8781|8775|4849
1729691100000|2024-10-23 13:45:00|8795|8775|8802|8786|8818|8799|8783|8775|11611
1729691400000|2024-10-23 13:50:00|8793|8785|8791|8778|8807|8798|8778|8766|10865
1729691700000|2024-10-23 13:55:00|8792|8784|8784|8770|8804|8794|8784|8770|5363
1729692000000|2024-10-23 14:00:00|8781|8768|8735|8722|8784|8768|8728|8718|12945
1729692300000|2024-10-23 14:05:00|8734|8724|8731|8715|8737|8732|8700|8690|34908
1729692600000|2024-10-23 14:10:00|8735|8716|8763|8744|8763|8746|8735|8716|8184
1729692900000|2024-10-23 14:15:00|8764|8745|8766|8748|8777|8753|8750|8736|4146
1729693200000|2024-10-23 14:20:00|8765|8749|8781|8767|8803|8782|8749|8747|6740
1729693500000|2024-10-23 14:25:00|8780|8766|8800|8789|8801|8796|8762|8759|8517
1729693800000|2024-10-23 14:30:00|8802|8786|8825|8810|8825|8810|8800|8783|21251
1729694100000|2024-10-23 14:35:00|8823|8811|8833|8823|8834|8825|8804|8798|29432
1729694400000|2024-10-23 14:40:00|8836|8825|8850|8840|8850|8840|8826|8815|6015
1729694700000|2024-10-23 14:45:00|8856|8843|8847|8835|8863|8852|8841|8835|8029
1729695000000|2024-10-23 14:50:00|8846|8841|8811|8806|8846|8843|8811|8805|14880
1729695300000|2024-10-23 14:55:00|8815|8807|8813|8808|8829|8817|8809|8798|8259
1729695600000|2024-10-23 15:00:00|8810|8801|8827|8808|8827|8817|8803|8799|7297
1729695900000|2024-10-23 15:05:00|8826|8809|8820|8808|8826|8809|8810|8801|9202
1729696200000|2024-10-23 15:10:00|8819|8810|8827|8815|8849|8827|8816|8803|15003
1729696500000|2024-10-23 15:15:00|8828|8816|8836|8819|8837|8825|8824|8813|3160
1729696800000|2024-10-23 15:20:00|8835|8820|8836|8824|8841|8830|8835|8816|6893
1729697100000|2024-10-23 15:25:00|8835|8830|8831|8825|8836|8830|8823|8813|15245
1729697400000|2024-10-23 15:30:00|8828|8819|8818|8811|8833|8822|8813|8808|37033
1729697700000|2024-10-23 15:35:00|8819|8813|8833|8818|8836|8826|8819|8813|4000
1729698000000|2024-10-23 15:40:00|8834|8819|8860|8851|8860|8856|8834|8818|22082
1729698300000|2024-10-23 15:45:00|8861|8859|8855|8843|8873|8866|8855|8843|11333
1729698600000|2024-10-23 15:50:00|8854|8845|8846|8838|8855|8846|8842|8829|7741
1729698900000|2024-10-23 15:55:00|8848|8835|8863|8856|8863|8856|8848|8835|10812
1729699200000|2024-10-23 16:00:00|8868|8862|8861|8850|8869|8864|8850|8840|11966
1729699500000|2024-10-23 16:05:00|8862|8853|8855|8850|8872|8861|8853|8837|9603
1729699800000|2024-10-23 16:10:00|8856|8844|8854|8845|8860|8855|8854|8840|5855
1729700100000|2024-10-23 16:15:00|8848|8840|8860|8852|8860|8852|8848|8840|7905
1729700400000|2024-10-23 16:20:00|8867|8853|8872|8864|8876|8871|8858|8853|16824
1729700700000|2024-10-23 16:25:00|8873|8865|8864|8859|8880|8874|8861|8856|10337
1729701000000|2024-10-23 16:30:00|8863|8857|8853|8844|8863|8857|8840|8836|10948
1729701300000|2024-10-23 16:35:00|8855|8852|8854|8849|8862|8854|8851|8842|8231
1729701600000|2024-10-23 16:40:00|8853|8851|8861|8856|8868|8863|8853|8848|8582
1729701900000|2024-10-23 16:45:00|8862|8853|8877|8871|8878|8871|8858|8850|4930
1729702200000|2024-10-23 16:50:00|8878|8872|8858|8851|8882|8873|8856|8849|9630
1729702500000|2024-10-23 16:55:00|8857|8853|8865|8860|8872|8864|8856|8848|6301
1729702800000|2024-10-23 17:00:00|8864|8858|8842|8837|8865|8858|8842|8832|10703
1729703100000|2024-10-23 17:05:00|8846|8840|8834|8829|8846|8841|8832|8826|20185
1729703400000|2024-10-23 17:10:00|8832|8828|8820|8816|8832|8829|8817|8813|22269
1729703700000|2024-10-23 17:15:00|8821|8818|8841|8830|8843|8830|8815|8810|41335
1729704000000|2024-10-23 17:20:00|8840|8831|8860|8850|8861|8850|8839|8831|13618
1729704300000|2024-10-23 17:25:00|8859|8845|8863|8855|8866|8855|8850|8842|6247
1729704600000|2024-10-23 17:30:00|8862|8847|8861|8852|8864|8856|8856|8847|6908
1729704900000|2024-10-23 17:35:00|8857|8848|8848|8842|8860|8855|8848|8838|15629
1729705200000|2024-10-23 17:40:00|8847|8843|8844|8840|8847|8845|8836|8832|13075
1729705500000|2024-10-23 17:45:00|8843|8836|8833|8827|8845|8839|8832|8824|13063
1729705800000|2024-10-23 17:50:00|8834|8831|8834|8828|8841|8834|8825|8819|25524
1729706100000|2024-10-23 17:55:00|8836|8829|8832|8826|8837|8834|8828|8823|20045
1729706400000|2024-10-23 18:00:00|8831|8823|8833|8828|8835|8832|8829|8823|13087
1729706700000|2024-10-23 18:05:00|8832|8830|8825|8820|8834|8831|8817|8810|35494
1729707000000|2024-10-23 18:10:00|8824|8821|8810|8807|8825|8821|8809|8803|14727
1729707300000|2024-10-23 18:15:00|8809|8802|8818|8813|8823|8816|8805|8800|20597
1729707600000|2024-10-23 18:20:00|8820|8814|8833|8829|8839|8832|8820|8809|6661
1729707900000|2024-10-23 18:25:00|8835|8826|8849|8843|8850|8845|8835|8823|5655
1729708200000|2024-10-23 18:30:00|8848|8842|8863|8856|8863|8856|8841|8838|7730
1729708500000|2024-10-23 18:35:00|8862|8853|8866|8861|8866|8862|8856|8846|6441
1729708800000|2024-10-23 18:40:00|8864|8855|8869|8865|8870|8867|8863|8855|4253
1729709100000|2024-10-23 18:45:00|8870|8866|8869|8862|8872|8869|8863|8857|5644
1729709400000|2024-10-23 18:50:00|8870|8863|8857|8853|8872|8869|8855|8853|7043
1729709700000|2024-10-23 18:55:00|8856|8852|8865|8861|8865|8861|8848|8841|16314
1729710000000|2024-10-23 19:00:00|8864|8859|8849|8847|8865|8864|8848|8841|39969
1729710300000|2024-10-23 19:05:00|8848|8846|8852|8847|8861|8856|8848|8842|10007
1729710600000|2024-10-23 19:10:00|8855|8848|8833|8828|8858|8854|8833|8824|9967
1729710900000|2024-10-23 19:15:00|8835|8829|8822|8817|8839|8835|8822|8814|13651
1729711200000|2024-10-23 19:20:00|8821|8814|8814|8809|8828|8824|8811|8805|17211
1729711500000|2024-10-23 19:25:00|8813|8804|8794|8790|8813|8807|8793|8788|12387
1729711800000|2024-10-23 19:30:00|8796|8789|8781|8777|8796|8789|8781|8775|12410
1729712100000|2024-10-23 19:35:00|8781|8776|8793|8788|8795|8789|8779|8773|1746
1729712400000|2024-10-23 19:40:00|8792|8787|8793|8784|8802|8795|8779|8774|3533
1729712700000|2024-10-23 19:45:00|8791|8783|8769|8756|8794|8788|8746|8738|3651
1729713000000|2024-10-23 19:50:00|8770|8757|8772|8770|8788|8778|8761|8734|5371
1729713300000|2024-10-23 19:55:00|8778|8771|8772|8762|8779|8774|8760|8740|10381
1729776600000|2024-10-24 13:30:00|8860|8820|8861|8832|8927|8884|8800|8781|133409
1729776900000|2024-10-24 13:35:00|8854|8827|8850|8832|8854|8841|8828|8810|9959
1729777200000|2024-10-24 13:40:00|8851|8833|8886|8868|8893|8883|8850|8833|11662
1729777500000|2024-10-24 13:45:00|8883|8877|8893|8882|8915|8905|8878|8868|18960
1729777800000|2024-10-24 13:50:00|8892|8874|8886|8870|8892|8878|8871|8860|6433
1729778100000|2024-10-24 13:55:00|8893|8868|8939|8930|8957|8950|8893|8868|45094
1729778400000|2024-10-24 14:00:00|8943|8938|8957|8947|8989|8964|8943|8930|22358
1729778700000|2024-10-24 14:05:00|8959|8954|8936|8910|8970|8954|8920|8910|11718
1729779000000|2024-10-24 14:10:00|8935|8912|8925|8910|8937|8920|8925|8910|2183
1729779300000|2024-10-24 14:15:00|8927|8913|8905|8890|8931|8916|8896|8890|4436
1729779600000|2024-10-24 14:20:00|8906|8893|8937|8929|8937|8929|8906|8890|10516
1729779900000|2024-10-24 14:25:00|8940|8930|8930|8914|8952|8945|8922|8908|10061
1729780200000|2024-10-24 14:30:00|8929|8916|8933|8918|8940|8928|8929|8913|4639
1729780500000|2024-10-24 14:35:00|8932|8912|8973|8960|8976|8968|8932|8912|41919
1729780800000|2024-10-24 14:40:00|8968|8959|8957|8943|8970|8960|8954|8939|25764
1729781100000|2024-10-24 14:45:00|8956|8942|8946|8936|8956|8948|8940|8923|11861
1729781400000|2024-10-24 14:50:00|8945|8934|8924|8920|8945|8934|8920|8902|7326
1729781700000|2024-10-24 14:55:00|8921|8919|8923|8908|8934|8927|8920|8907|11212
1729782000000|2024-10-24 15:00:00|8916|8910|8920|8904|8930|8920|8916|8902|6567
1729782300000|2024-10-24 15:05:00|8918|8902|8906|8898|8918|8906|8902|8890|19281
1729782600000|2024-10-24 15:10:00|8905|8899|8911|8901|8911|8903|8905|8892|6480
1729782900000|2024-10-24 15:15:00|8907|8902|8925|8913|8929|8924|8907|8901|17271
1729783200000|2024-10-24 15:20:00|8929|8920|8876|8866|8930|8920|8876|8866|18967
1729783500000|2024-10-24 15:25:00|8871|8861|8861|8850|8871|8862|8857|8850|12351
1729783800000|2024-10-24 15:30:00|8860|8847|8897|8882|8897|8884|8855|8842|26591
1729784100000|2024-10-24 15:35:00|8894|8883|8898|8883|8899|8888|8889|8877|4500
1729784400000|2024-10-24 15:40:00|8897|8877|8909|8898|8915|8898|8888|8876|7784
1729784700000|2024-10-24 15:45:00|8910|8903|8905|8895|8915|8909|8902|8895|32332
1729785000000|2024-10-24 15:50:00|8908|8890|8914|8909|8914|8909|8898|8890|7924
1729785300000|2024-10-24 15:55:00|8913|8910|8916|8908|8932|8927|8910|8900|12411
1729785600000|2024-10-24 16:00:00|8915|8907|8908|8898|8927|8920|8906|8893|10325
1729785900000|2024-10-24 16:05:00|8907|8899|8903|8894|8913|8905|8891|8882|12373
1729786200000|2024-10-24 16:10:00|8902|8889|8898|8892|8903|8893|8893|8887|2893
1729786500000|2024-10-24 16:15:00|8900|8896|8906|8898|8916|8907|8900|8895|11653
1729786800000|2024-10-24 16:20:00|8905|8896|8933|8928|8934|8929|8902|8896|4942
1729787100000|2024-10-24 16:25:00|8934|8927|8952|8944|8953|8947|8933|8927|8166
1729787400000|2024-10-24 16:30:00|8953|8947|8975|8964|8986|8981|8948|8944|18323
1729787700000|2024-10-24 16:35:00|8972|8966|8973|8965|8975|8966|8966|8957|6347
1729788000000|2024-10-24 16:40:00|8975|8969|8966|8957|8989|8985|8964|8953|22539
1729788300000|2024-10-24 16:45:00|8965|8956|8971|8964|8972|8965|8958|8945|6739
1729788600000|2024-10-24 16:50:00|8970|8966|8976|8970|8984|8972|8969|8964|4221
1729788900000|2024-10-24 16:55:00|8975|8971|8975|8963|8987|8980|8971|8963|14305
1729789200000|2024-10-24 17:00:00|8974|8965|8992|8989|8993|8990|8971|8965|8452
1729789500000|2024-10-24 17:05:00|8994|8988|9003|8997|9004|8999|8990|8983|14038
1729789800000|2024-10-24 17:10:00|9002|8998|9002|8998|9013|9004|8999|8993|14209
1729790100000|2024-10-24 17:15:00|9003|9001|8958|8950|9005|9001|8953|8947|27560
1729790400000|2024-10-24 17:20:00|8957|8948|8932|8922|8957|8949|8932|8919|6877
1729790700000|2024-10-24 17:25:00|8931|8916|8917|8911|8931|8918|8912|8905|9017
1729791000000|2024-10-24 17:30:00|8923|8909|8907|8902|8924|8915|8907|8892|3414
1729791300000|2024-10-24 17:35:00|8906|8899|8920|8911|8920|8911|8906|8895|6002
1729791600000|2024-10-24 17:40:00|8919|8913|8930|8925|8932|8927|8918|8908|3820
1729791900000|2024-10-24 17:45:00|8928|8922|8928|8915|8938|8930|8923|8915|11505
1729792200000|2024-10-24 17:50:00|8927|8917|8924|8914|8927|8920|8923|8911|3425
1729792500000|2024-10-24 17:55:00|8923|8911|8909|8901|8923|8913|8909|8900|2667
1729792800000|2024-10-24 18:00:00|8907|8902|8908|8902|8910|8903|8900|8893|3832
1729793100000|2024-10-24 18:05:00|8909|8903|8932|8924|8933|8924|8908|8903|8796
1729793400000|2024-10-24 18:10:00|8934|8925|8928|8923|8934|8925|8924|8913|1309
1729793700000|2024-10-24 18:15:00|8930|8920|8931|8926|8931|8929|8928|8919|2991
1729794000000|2024-10-24 18:20:00|8930|8921|8945|8939|8949|8942|8930|8920|2969
1729794300000|2024-10-24 18:25:00|8946|8940|8939|8931|8946|8940|8934|8926|4325
1729794600000|2024-10-24 18:30:00|8938|8928|8927|8924|8938|8930|8927|8919|1810
1729794900000|2024-10-24 18:35:00|8928|8923|8897|8891|8929|8924|8897|8891|6752
1729795200000|2024-10-24 18:40:00|8896|8889|8916|8911|8916|8912|8896|8886|2855
1729795500000|2024-10-24 18:45:00|8915|8912|8918|8914|8918|8914|8908|8905|5605
1729795800000|2024-10-24 18:50:00|8922|8916|8925|8921|8925|8921|8916|8912|5238
1729796100000|2024-10-24 18:55:00|8924|8922|8923|8916|8931|8924|8921|8914|4158
1729796400000|2024-10-24 19:00:00|8922|8917|8904|8900|8923|8920|8898|8896|8233
1729796700000|2024-10-24 19:05:00|8908|8901|8923|8919|8927|8921|8908|8901|4335
1729797000000|2024-10-24 19:10:00|8924|8920|8940|8931|8940|8931|8913|8909|7991
1729797300000|2024-10-24 19:15:00|8938|8932|8936|8930|8949|8942|8934|8929|7284
1729797600000|2024-10-24 19:20:00|8935|8929|8935|8931|8950|8946|8935|8929|14124
1729797900000|2024-10-24 19:25:00|8936|8932|8937|8934|8937|8934|8935|8928|4664
1729798200000|2024-10-24 19:30:00|8936|8933|8952|8945|8961|8953|8936|8933|23991
1729798500000|2024-10-24 19:35:00|8951|8946|8941|8936|8962|8955|8937|8933|17956
1729798800000|2024-10-24 19:40:00|8940|8931|8929|8925|8954|8944|8922|8919|26159
1729799100000|2024-10-24 19:45:00|8928|8926|8935|8929|8935|8929|8917|8914|17195
1729799400000|2024-10-24 19:50:00|8934|8930|8931|8927|8934|8930|8914|8912|38364
1729799700000|2024-10-24 19:55:00|8928|8928|8956|8954|8968|8966|8928|8926|94820
1729863000000|2024-10-25 13:30:00|9045|8968|8998|8968|9065|9040|8998|8968|34495
1729863300000|2024-10-25 13:35:00|8999|8997|9013|8983|9016|8997|8980|8960|14494
1729863600000|2024-10-25 13:40:00|9012|8990|9046|9020|9047|9020|9005|8990|12772
1729863900000|2024-10-25 13:45:00|9042|9021|9007|8985|9042|9028|8996|8985|28542
1729864200000|2024-10-25 13:50:00|9000|8988|9012|9004|9017|9004|8989|8985|15640
1729864500000|2024-10-25 13:55:00|9019|9009|9013|8997|9025|9023|9001|8994|23997
1729864800000|2024-10-25 14:00:00|9005|9000|9019|9007|9022|9015|9005|9000|6363
1729865100000|2024-10-25 14:05:00|9008|9002|9014|8998|9014|9002|8996|8986|10639
1729865400000|2024-10-25 14:10:00|9013|8999|9004|8986|9013|9000|8993|8980|24352
1729865700000|2024-10-25 14:15:00|9002|8987|8953|8942|9002|8990|8940|8936|18764
1729866000000|2024-10-25 14:20:00|8957|8947|8970|8963|8975|8966|8953|8942|12160
1729866300000|2024-10-25 14:25:00|8967|8961|8965|8953|8967|8961|8947|8937|5352
1729866600000|2024-10-25 14:30:00|8964|8957|8964|8953|8980|8969|8959|8951|7640
1729866900000|2024-10-25 14:35:00|8965|8954|8923|8918|8965|8954|8919|8913|15085
1729867200000|2024-10-25 14:40:00|8926|8919|8931|8919|8947|8930|8926|8918|7081
1729867500000|2024-10-25 14:45:00|8934|8920|8916|8905|8939|8929|8890|8880|15190
1729867800000|2024-10-25 14:50:00|8915|8912|8955|8927|8958|8939|8915|8905|33486
1729868100000|2024-10-25 14:55:00|8954|8940|8931|8917|8954|8940|8928|8906|4100
1729868400000|2024-10-25 15:00:00|8932|8924|8928|8913|8940|8932|8923|8909|5652
1729868700000|2024-10-25 15:05:00|8924|8914|8913|8904|8934|8922|8913|8904|7571
1729869000000|2024-10-25 15:10:00|8909|8900|8914|8904|8920|8908|8908|8900|7434
1729869300000|2024-10-25 15:15:00|8912|8903|8938|8918|8939|8930|8911|8900|6889
1729869600000|2024-10-25 15:20:00|8937|8917|8936|8925|8940|8931|8929|8917|3159
1729869900000|2024-10-25 15:25:00|8927|8924|8896|8885|8927|8924|8890|8875|42734
1729870200000|2024-10-25 15:30:00|8897|8894|8915|8902|8917|8906|8897|8885|7076
1729870500000|2024-10-25 15:35:00|8914|8901|8892|8887|8914|8903|8892|8882|7978
1729870800000|2024-10-25 15:40:00|8894|8888|8901|8887|8904|8894|8889|8875|13165
1729871100000|2024-10-25 15:45:00|8906|8893|8916|8902|8918|8902|8905|8893|1893
1729871400000|2024-10-25 15:50:00|8915|8906|8894|8887|8915|8906|8894|8880|2105
1729871700000|2024-10-25 15:55:00|8895|8888|8893|8882|8896|8892|8891|8881|2675
1729872000000|2024-10-25 16:00:00|8888|8884|8862|8851|8892|8886|8859|8849|8775
1729872300000|2024-10-25 16:05:00|8863|8854|8891|8880|8892|8881|8863|8854|4408
1729872600000|2024-10-25 16:10:00|8890|8881|8886|8874|8890|8883|8873|8867|2889
1729872900000|2024-10-25 16:15:00|8882|8875|8900|8896|8900|8897|8882|8875|5145
1729873200000|2024-10-25 16:20:00|8902|8897|8917|8909|8917|8910|8902|8895|4388
1729873500000|2024-10-25 16:25:00|8916|8910|8928|8924|8928|8926|8916|8910|3280
1729873800000|2024-10-25 16:30:00|8927|8923|8930|8924|8932|8926|8920|8917|6369
1729874100000|2024-10-25 16:35:00|8929|8923|8916|8906|8932|8928|8913|8903|12984
1729874400000|2024-10-25 16:40:00|8913|8904|8912|8906|8913|8907|8881|8870|16991
1729874700000|2024-10-25 16:45:00|8911|8900|8901|8888|8911|8900|8890|8878|12783
1729875000000|2024-10-25 16:50:00|8902|8889|8905|8900|8907|8900|8897|8888|2488
1729875300000|2024-10-25 16:55:00|8904|8901|8894|8885|8905|8901|8891|8885|6882
1729875600000|2024-10-25 17:00:00|8891|8878|8920|8907|8920|8908|8888|8877|14360
1729875900000|2024-10-25 17:05:00|8921|8908|8924|8918|8925|8919|8921|8906|670
1729876200000|2024-10-25 17:10:00|8923|8917|8914|8904|8924|8918|8913|8904|8892
1729876500000|2024-10-25 17:15:00|8913|8906|8918|8906|8918|8911|8907|8900|1312
1729876800000|2024-10-25 17:20:00|8917|8902|8900|8893|8918|8903|8891|8885|3275
1729877100000|2024-10-25 17:25:00|8901|8894|8899|8885|8907|8896|8898|8885|938
1729877400000|2024-10-25 17:30:00|8895|8880|8888|8877|8895|8888|8882|8874|4111
1729877700000|2024-10-25 17:35:00|8887|8878|8895|8886|8900|8889|8886|8878|2049
1729878000000|2024-10-25 17:40:00|8898|8890|8863|8854|8898|8891|8863|8851|11433
1729878300000|2024-10-25 17:45:00|8865|8851|8886|8875|8887|8880|8865|8851|3436
1729878600000|2024-10-25 17:50:00|8885|8870|8893|8881|8893|8883|8883|8870|5029
1729878900000|2024-10-25 17:55:00|8892|8875|8879|8873|8892|8881|8877|8870|7403
1729879200000|2024-10-25 18:00:00|8877|8871|8886|8877|8886|8877|8851|8848|21368
1729879500000|2024-10-25 18:05:00|8882|8876|8863|8855|8886|8878|8855|8841|18927
1729879800000|2024-10-25 18:10:00|8862|8854|8884|8873|8886|8880|8861|8852|6270
1729880100000|2024-10-25 18:15:00|8883|8874|8889|8880|8893|8880|8876|8867|3926
1729880400000|2024-10-25 18:20:00|8888|8881|8894|8885|8895|8888|8884|8876|4962
1729880700000|2024-10-25 18:25:00|8893|8883|8902|8894|8902|8898|8887|8883|15517
1729881000000|2024-10-25 18:30:00|8901|8890|8902|8895|8902|8900|8886|8883|22086
1729881300000|2024-10-25 18:35:00|8901|8894|8918|8910|8919|8911|8897|8892|7651
1729881600000|2024-10-25 18:40:00|8917|8909|8905|8901|8917|8909|8904|8896|12091
1729881900000|2024-10-25 18:45:00|8904|8902|8919|8914|8919|8914|8904|8901|2076
1729882200000|2024-10-25 18:50:00|8918|8911|8911|8902|8919|8912|8903|8896|5657
1729882500000|2024-10-25 18:55:00|8910|8901|8901|8898|8910|8901|8897|8888|3551
1729882800000|2024-10-25 19:00:00|8902|8893|8898|8893|8908|8900|8897|8893|3695
1729883100000|2024-10-25 19:05:00|8897|8892|8901|8897|8904|8900|8892|8888|6180
1729883400000|2024-10-25 19:10:00|8902|8898|8894|8889|8905|8903|8894|8888|10599
1729883700000|2024-10-25 19:15:00|8895|8890|8890|8886|8898|8893|8886|8880|9207
1729884000000|2024-10-25 19:20:00|8889|8888|8888|8885|8891|8888|8887|8884|10610
1729884300000|2024-10-25 19:25:00|8889|8886|8878|8872|8900|8896|8870|8868|21521
1729884600000|2024-10-25 19:30:00|8877|8873|8874|8869|8882|8877|8866|8859|15510
1729884900000|2024-10-25 19:35:00|8873|8864|8868|8864|8875|8871|8864|8855|10639
1729885200000|2024-10-25 19:40:00|8867|8863|8871|8864|8871|8864|8848|8844|17393
1729885500000|2024-10-25 19:45:00|8870|8863|8874|8869|8877|8873|8867|8862|20100
1729885800000|2024-10-25 19:50:00|8873|8870|8878|8877|8888|8886|8863|8854|34919
1729886100000|2024-10-25 19:55:00|8877|8876|8876|8870|8878|8876|8855|8852|60193
1730122200000|2024-10-28 13:30:00|8995|8885|8954|8925|9000|8961|8919|8881|25471
1730122500000|2024-10-28 13:35:00|8953|8919|8921|8886|8953|8919|8894|8885|5747
1730122800000|2024-10-28 13:40:00|8933|8887|8910|8897|8936|8916|8910|8887|11400
1730123100000|2024-10-28 13:45:00|8909|8891|8908|8887|8920|8898|8886|8878|20223
1730123400000|2024-10-28 13:50:00|8900|8900|8907|8888|8909|8900|8880|8858|15323
1730123700000|2024-10-28 13:55:00|8908|8892|8933|8920|8939|8922|8907|8892|6359
1730124000000|2024-10-28 14:00:00|8939|8921|8982|8963|8984|8969|8939|8921|14210
1730124300000|2024-10-28 14:05:00|8983|8964|8995|8986|9010|9001|8971|8952|24665
1730124600000|2024-10-28 14:10:00|8988|8987|9002|8992|9005|8995|8987|8973|18294
1730124900000|2024-10-28 14:15:00|9001|8993|8990|8980|9005|9001|8990|8974|8952
1730125200000|2024-10-28 14:20:00|8994|8985|8993|8985|9001|8991|8983|8970|7296
1730125500000|2024-10-28 14:25:00|9000|8986|8993|8983|9000|8993|8992|8978|7601
1730125800000|2024-10-28 14:30:00|8990|8981|8988|8975|8999|8987|8968|8952|16520
1730126100000|2024-10-28 14:35:00|8987|8977|9008|8999|9010|9001|8987|8977|13773
1730126400000|2024-10-28 14:40:00|9004|9000|9007|8997|9007|9001|9000|8986|11143
1730126700000|2024-10-28 14:45:00|9004|8998|8993|8980|9004|8998|8989|8977|6908
1730127000000|2024-10-28 14:50:00|8987|8981|8980|8966|8993|8983|8975|8965|4716
1730127300000|2024-10-28 14:55:00|8979|8965|8963|8952|8979|8966|8961|8952|4351
1730127600000|2024-10-28 15:00:00|8960|8953|8930|8917|8960|8953|8920|8907|7951
1730127900000|2024-10-28 15:05:00|8932|8924|8922|8910|8942|8926|8922|8908|1600
1730128200000|2024-10-28 15:10:00|8919|8903|8922|8913|8922|8913|8914|8900|2350
1730128500000|2024-10-28 15:15:00|8924|8914|8934|8927|8937|8927|8924|8913|4359
1730128800000|2024-10-28 15:20:00|8930|8923|8928|8917|8942|8930|8920|8917|11666
1730129100000|2024-10-28 15:25:00|8927|8918|8920|8911|8927|8919|8915|8911|3083
1730129400000|2024-10-28 15:30:00|8915|8906|8906|8891|8915|8906|8896|8881|3247
1730129700000|2024-10-28 15:35:00|8905|8885|8902|8890|8905|8895|8896|8883|9839
1730130000000|2024-10-28 15:40:00|8899|8889|8867|8859|8902|8889|8867|8856|12140
1730130300000|2024-10-28 15:45:00|8868|8851|8876|8866|8889|8870|8867|8851|3535
1730130600000|2024-10-28 15:50:00|8877|8867|8880|8861|8882|8876|8871|8858|1441
1730130900000|2024-10-28 15:55:00|8881|8862|8870|8858|8881|8867|8870|8855|4188
1730131200000|2024-10-28 16:00:00|8871|8859|8878|8867|8881|8868|8864|8853|2726
1730131500000|2024-10-28 16:05:00|8879|8868|8878|8867|8879|8868|8878|8867|400
1730131800000|2024-10-28 16:10:00|8869|8864|8875|8865|8876|8870|8866|8862|3600
1730132100000|2024-10-28 16:15:00|8876|8866|8879|8871|8880|8872|8870|8865|7432
1730132400000|2024-10-28 16:20:00|8881|8872|8884|8874|8889|8879|8881|8872|12060
1730132700000|2024-10-28 16:25:00|8890|8876|8885|8877|8890|8886|8883|8874|4609
1730133000000|2024-10-28 16:30:00|8884|8874|8877|8870|8884|8880|8872|8867|7920
1730133300000|2024-10-28 16:35:00|8873|8868|8860|8853|8874|8868|8859|8851|5689
1730133600000|2024-10-28 16:40:00|8863|8852|8882|8870|8885|8870|8861|8851|3892
1730133900000|2024-10-28 16:45:00|8881|8871|8866|8856|8881|8871|8866|8851|3491
1730134200000|2024-10-28 16:50:00|8860|8857|8858|8848|8866|8858|8852|8845|5713
1730134500000|2024-10-28 16:55:00|8859|8849|8863|8853|8863|8854|8859|8849|3953
1730134800000|2024-10-28 17:00:00|8868|8855|8860|8850|8868|8855|8845|8834|10842
1730135100000|2024-10-28 17:05:00|8862|8854|8873|8861|8874|8863|8860|8850|2195
1730135400000|2024-10-28 17:10:00|8870|8860|8842|8832|8873|8860|8839|8831|4294
1730135700000|2024-10-28 17:15:00|8847|8834|8851|8841|8851|8841|8842|8834|1950
1730136000000|2024-10-28 17:20:00|8854|8846|8868|8856|8869|8856|8854|8846|5896
1730136300000|2024-10-28 17:25:00|8867|8860|8866|8861|8873|8862|8863|8856|8351
1730136600000|2024-10-28 17:30:00|8869|8862|8887|8868|8888|8872|8868|8861|7307
1730136900000|2024-10-28 17:35:00|8886|8871|8872|8859|8886|8881|8868|8858|12764
1730137200000|2024-10-28 17:40:00|8870|8855|8862|8852|8870|8857|8862|8852|1900
1730137500000|2024-10-28 17:45:00|8860|8857|8842|8834|8860|8857|8840|8834|3078
1730137800000|2024-10-28 17:50:00|8844|8835|8848|8839|8850|8843|8841|8835|5016
1730138100000|2024-10-28 17:55:00|8847|8837|8867|8858|8874|8860|8846|8837|7757
1730138400000|2024-10-28 18:00:00|8866|8855|8861|8856|8867|8856|8852|8845|3581
1730138700000|2024-10-28 18:05:00|8863|8861|8865|8856|8873|8861|8863|8856|3663
1730139000000|2024-10-28 18:10:00|8864|8852|8845|8835|8864|8853|8844|8835|8559
1730139300000|2024-10-28 18:15:00|8839|8831|8836|8829|8839|8831|8830|8827|3866
1730139600000|2024-10-28 18:20:00|8837|8830|8835|8828|8840|8830|8832|8827|16220
1730139900000|2024-10-28 18:25:00|8832|8825|8824|8819|8835|8825|8821|8815|4850
1730140200000|2024-10-28 18:30:00|8823|8816|8822|8817|8823|8817|8820|8812|3972
1730140500000|2024-10-28 18:35:00|8821|8818|8827|8822|8830|8824|8821|8816|4192
1730140800000|2024-10-28 18:40:00|8826|8825|8836|8831|8836|8831|8825|8824|3308
1730141100000|2024-10-28 18:45:00|8835|8830|8842|8832|8848|8844|8830|8828|6241
1730141400000|2024-10-28 18:50:00|8849|8835|8847|8840|8850|8840|8840|8835|2658
1730141700000|2024-10-28 18:55:00|8846|8841|8845|8837|8848|8842|8839|8837|14602
1730142000000|2024-10-28 19:00:00|8844|8835|8846|8839|8851|8845|8830|8820|6763
1730142300000|2024-10-28 19:05:00|8842|8836|8835|8830|8846|8836|8832|8828|4622
1730142600000|2024-10-28 19:10:00|8836|8832|8841|8834|8841|8837|8836|8831|2190
1730142900000|2024-10-28 19:15:00|8840|8836|8829|8823|8841|8836|8829|8822|3056
1730143200000|2024-10-28 19:20:00|8828|8825|8828|8822|8835|8830|8826|8821|15451
1730143500000|2024-10-28 19:25:00|8827|8823|8821|8816|8827|8823|8816|8809|11085
1730143800000|2024-10-28 19:30:00|8820|8815|8822|8817|8827|8822|8816|8813|6611
1730144100000|2024-10-28 19:35:00|8822|8815|8820|8814|8826|8819|8815|8807|1210
1730144400000|2024-10-28 19:40:00|8818|8813|8820|8811|8833|8827|8818|8811|4881
1730144700000|2024-10-28 19:45:00|8821|8812|8815|8810|8822|8818|8805|8802|2236
1730145000000|2024-10-28 19:50:00|8810|8807|8804|8800|8815|8810|8784|8780|5800
1730145300000|2024-10-28 19:55:00|8803|8795|8797|8791|8809|8805|8779|8773|9139
1730208600000|2024-10-29 13:30:00|8852|8780|8781|8760|8896|8831|8760|8733|33252
1730208900000|2024-10-29 13:35:00|8780|8765|8813|8792|8820|8797|8767|8753|17742
1730209200000|2024-10-29 13:40:00|8814|8803|8818|8796|8849|8814|8800|8792|21376
1730209500000|2024-10-29 13:45:00|8819|8802|8799|8788|8823|8802|8782|8773|12066
1730209800000|2024-10-29 13:50:00|8810|8793|8813|8796|8827|8810|8793|8780|7785
1730210100000|2024-10-29 13:55:00|8812|8800|8833|8806|8833|8811|8797|8784|11068
1730210400000|2024-10-29 14:00:00|8836|8815|8852|8843|8870|8856|8836|8806|12517
1730210700000|2024-10-29 14:05:00|8844|8840|8857|8835|8858|8844|8830|8822|10631
1730211000000|2024-10-29 14:10:00|8856|8852|8863|8855|8870|8867|8854|8844|7707
1730211300000|2024-10-29 14:15:00|8859|8853|8856|8847|8870|8864|8856|8847|11040
1730211600000|2024-10-29 14:20:00|8854|8843|8893|8881|8893|8881|8848|8839|23545
1730211900000|2024-10-29 14:25:00|8894|8887|8871|8861|8899|8890|8868|8855|18592
1730212200000|2024-10-29 14:30:00|8873|8862|8914|8889|8915|8904|8873|8862|15890
1730212500000|2024-10-29 14:35:00|8913|8890|8929|8921|8929|8921|8907|8890|4864
1730212800000|2024-10-29 14:40:00|8932|8922|8944|8930|8947|8931|8923|8918|13848
1730213100000|2024-10-29 14:45:00|8943|8928|8919|8911|8945|8928|8918|8909|8082
1730213400000|2024-10-29 14:50:00|8916|8909|8924|8916|8930|8921|8916|8908|2996
1730213700000|2024-10-29 14:55:00|8922|8921|8944|8931|8945|8939|8922|8917|9747
1730214000000|2024-10-29 15:00:00|8939|8930|8931|8925|8939|8930|8925|8920|5377
1730214300000|2024-10-29 15:05:00|8932|8927|8893|8882|8933|8928|8890|8880|10022
1730214600000|2024-10-29 15:10:00|8892|8880|8897|8891|8898|8895|8892|8880|3397
1730214900000|2024-10-29 15:15:00|8898|8896|8913|8902|8915|8903|8898|8892|4888
1730215200000|2024-10-29 15:20:00|8910|8894|8910|8901|8910|8909|8902|8894|7382
1730215500000|2024-10-29 15:25:00|8911|8911|8919|8905|8928|8921|8911|8904|8393
1730215800000|2024-10-29 15:30:00|8918|8904|8916|8907|8918|8911|8910|8902|5090
1730216100000|2024-10-29 15:35:00|8915|8902|8897|8886|8915|8903|8888|8881|16006
1730216400000|2024-10-29 15:40:00|8900|8887|8902|8897|8904|8898|8897|8887|5500
1730216700000|2024-10-29 15:45:00|8904|8898|8909|8903|8915|8907|8904|8896|4185
1730217000000|2024-10-29 15:50:00|8911|8908|8897|8893|8911|8908|8893|8890|5025
1730217300000|2024-10-29 15:55:00|8899|8894|8913|8906|8917|8911|8899|8894|3570
1730217600000|2024-10-29 16:00:00|8912|8907|8901|8892|8916|8910|8901|8890|3630
1730217900000|2024-10-29 16:05:00|8900|8893|8876|8870|8900|8893|8876|8870|3794
1730218200000|2024-10-29 16:10:00|8875|8868|8872|8867|8875|8869|8870|8867|3064
1730218500000|2024-10-29 16:15:00|8871|8866|8870|8863|8872|8866|8860|8855|7959
1730218800000|2024-10-29 16:20:00|8867|8860|8870|8860|8874|8862|8856|8848|6062
1730219100000|2024-10-29 16:25:00|8872|8863|8860|8848|8872|8863|8857|8845|3253
1730219400000|2024-10-29 16:30:00|8858|8849|8843|8835|8860|8853|8839|8829|5216
1730219700000|2024-10-29 16:35:00|8844|8836|8859|8851|8865|8856|8844|8836|4902
1730220000000|2024-10-29 16:40:00|8858|8852|8865|8861|8866|8862|8858|8852|1773
1730220300000|2024-10-29 16:45:00|8868|8862|8873|8866|8882|8870|8868|8862|3221
1730220600000|2024-10-29 16:50:00|8876|8867|8875|8868|8876|8872|8872|8866|3694
1730220900000|2024-10-29 16:55:00|8869|8867|8868|8860|8873|8868|8868|8856|2900
1730221200000|2024-10-29 17:00:00|8870|8861|8867|8856|8878|8871|8867|8855|6851
1730221500000|2024-10-29 17:05:00|8866|8857|8870|8864|8870|8864|8858|8855|2892
1730221800000|2024-10-29 17:10:00|8866|8865|8882|8873|8883|8873|8866|8853|8832
1730222100000|2024-10-29 17:15:00|8883|8871|8884|8874|8884|8876|8876|8869|3236
1730222400000|2024-10-29 17:20:00|8883|8875|8871|8866|8883|8876|8866|8857|5217
1730222700000|2024-10-29 17:25:00|8875|8867|8859|8854|8875|8869|8859|8852|1684
1730223000000|2024-10-29 17:30:00|8865|8855|8870|8863|8870|8863|8857|8846|3193
1730223300000|2024-10-29 17:35:00|8872|8864|8880|8876|8884|8878|8872|8864|5007
1730223600000|2024-10-29 17:40:00|8879|8874|8863|8853|8879|8874|8863|8849|5122
1730223900000|2024-10-29 17:45:00|8856|8854|8854|8846|8856|8854|8851|8842|4170
1730224200000|2024-10-29 17:50:00|8853|8845|8855|8847|8855|8848|8849|8844|7178
1730224500000|2024-10-29 17:55:00|8851|8846|8851|8846|8855|8848|8847|8840|3602
1730224800000|2024-10-29 18:00:00|8854|8845|8858|8854|8863|8854|8851|8843|9131
1730225100000|2024-10-29 18:05:00|8857|8851|8865|8861|8865|8861|8853|8844|2233
1730225400000|2024-10-29 18:10:00|8864|8858|8853|8849|8864|8858|8853|8845|2250
1730225700000|2024-10-29 18:15:00|8852|8845|8858|8851|8859|8852|8844|8836|4168
1730226000000|2024-10-29 18:20:00|8860|8853|8859|8853|8863|8855|8854|8849|2120
1730226300000|2024-10-29 18:25:00|8858|8851|8855|8849|8858|8852|8849|8841|5440
1730226600000|2024-10-29 18:30:00|8854|8850|8852|8848|8855|8851|8848|8846|4424
1730226900000|2024-10-29 18:35:00|8855|8849|8858|8852|8859|8856|8845|8843|5057
1730227200000|2024-10-29 18:40:00|8859|8851|8866|8861|8866|8863|8858|8846|3751
1730227500000|2024-10-29 18:45:00|8865|8862|8862|8856|8868|8863|8862|8854|7167
1730227800000|2024-10-29 18:50:00|8861|8854|8856|8851|8863|8858|8855|8849|10048
1730228100000|2024-10-29 18:55:00|8855|8850|8869|8863|8870|8866|8853|8850|9444
1730228400000|2024-10-29 19:00:00|8870|8868|8899|8892|8901|8892|8870|8863|39689
1730228700000|2024-10-29 19:05:00|8895|8893|8897|8893|8905|8898|8891|8886|10252
1730229000000|2024-10-29 19:10:00|8896|8892|8913|8909|8916|8911|8894|8892|14368
1730229300000|2024-10-29 19:15:00|8914|8911|8954|8949|8956|8951|8914|8911|35555
1730229600000|2024-10-29 19:20:00|8956|8950|8939|8936|8966|8960|8936|8926|14747
1730229900000|2024-10-29 19:25:00|8938|8935|8944|8939|8950|8945|8936|8929|12425
1730230200000|2024-10-29 19:30:00|8943|8938|8935|8932|8948|8941|8932|8925|12140
1730230500000|2024-10-29 19:35:00|8936|8932|8954|8949|8956|8952|8935|8929|2349
1730230800000|2024-10-29 19:40:00|8955|8950|8955|8952|8956|8953|8939|8932|3612
1730231100000|2024-10-29 19:45:00|8956|8953|8960|8956|8971|8956|8943|8938|4801
1730231400000|2024-10-29 19:50:00|8961|8947|8944|8940|8961|8951|8930|8926|4683
1730231700000|2024-10-29 19:55:00|8943|8939|8973|8942|8974|8950|8931|8927|9464
1730295000000|2024-10-30 13:30:00|9000|8915|9043|9000|9049|9036|8970|8915|49749
1730295300000|2024-10-30 13:35:00|9042|8988|9015|9000|9042|9020|9001|8988|21411
1730295600000|2024-10-30 13:40:00|9014|8988|8968|8943|9015|8988|8940|8935|34557
1730295900000|2024-10-30 13:45:00|8970|8950|8998|8990|9001|8990|8967|8950|13003
1730296200000|2024-10-30 13:50:00|8999|8999|9066|9050|9067|9050|8999|8990|37792
1730296500000|2024-10-30 13:55:00|9067|9058|9039|9028|9090|9081|9028|9017|53182
1730296800000|2024-10-30 14:00:00|9060|9034|9103|9090|9113|9108|9045|9024|24568
1730297100000|2024-10-30 14:05:00|9102|9086|9122|9111|9135|9122|9099|9085|29559
1730297400000|2024-10-30 14:10:00|9121|9105|9117|9097|9121|9105|9097|9085|36513
1730297700000|2024-10-30 14:15:00|9118|9100|9125|9114|9125|9114|9113|9094|15145
1730298000000|2024-10-30 14:20:00|9123|9120|9117|9104|9128|9124|9116|9104|20180
1730298300000|2024-10-30 14:25:00|9116|9110|9132|9118|9132|9118|9107|9100|39689
1730298600000|2024-10-30 14:30:00|9131|9124|9105|9100|9132|9128|9098|9086|27502
1730298900000|2024-10-30 14:35:00|9104|9092|9130|9112|9133|9129|9104|9087|13171
1730299200000|2024-10-30 14:40:00|9131|9113|9121|9112|9131|9117|9102|9091|15523
1730299500000|2024-10-30 14:45:00|9119|9100|9102|9087|9119|9108|9096|9085|4530
1730299800000|2024-10-30 14:50:00|9101|9091|9073|9064|9101|9091|9064|9060|34190
1730300100000|2024-10-30 14:55:00|9074|9072|9082|9066|9088|9082|9070|9058|25646
1730300400000|2024-10-30 15:00:00|9089|9067|9078|9064|9089|9086|9078|9064|4697
1730300700000|2024-10-30 15:05:00|9074|9067|9065|9051|9078|9071|9056|9050|23945
1730301000000|2024-10-30 15:10:00|9063|9050|9070|9055|9070|9058|9033|9030|45670
1730301300000|2024-10-30 15:15:00|9071|9062|9097|9077|9097|9087|9071|9050|20306
1730301600000|2024-10-30 15:20:00|9098|9084|9102|9090|9105|9100|9098|9077|12437
1730301900000|2024-10-30 15:25:00|9101|9091|9110|9099|9111|9105|9101|9089|12695
1730302200000|2024-10-30 15:30:00|9109|9091|9072|9062|9109|9101|9072|9060|10014
1730302500000|2024-10-30 15:35:00|9071|9063|9070|9060|9071|9065|9068|9053|5830
1730302800000|2024-10-30 15:40:00|9071|9059|9084|9076|9084|9078|9069|9059|12896
1730303100000|2024-10-30 15:45:00|9083|9071|9081|9074|9084|9078|9081|9069|4149
1730303400000|2024-10-30 15:50:00|9082|9070|9079|9072|9083|9080|9078|9070|4404
1730303700000|2024-10-30 15:55:00|9078|9070|9076|9070|9078|9074|9074|9070|10236
1730304000000|2024-10-30 16:00:00|9075|9071|9072|9066|9083|9078|9072|9064|15222
1730304300000|2024-10-30 16:05:00|9071|9068|9085|9079|9100|9093|9070|9064|36272
1730304600000|2024-10-30 16:10:00|9084|9075|9068|9063|9084|9078|9062|9050|30071
1730304900000|2024-10-30 16:15:00|9069|9066|9094|9086|9094|9087|9069|9063|14471
1730305200000|2024-10-30 16:20:00|9093|9087|9076|9073|9094|9091|9076|9070|12270
1730305500000|2024-10-30 16:25:00|9074|9070|9070|9066|9079|9075|9068|9059|13405
1730305800000|2024-10-30 16:30:00|9072|9067|9087|9079|9087|9082|9071|9064|16622
1730306100000|2024-10-30 16:35:00|9084|9080|9091|9085|9094|9085|9079|9070|3770
1730306400000|2024-10-30 16:40:00|9093|9086|9094|9091|9098|9094|9093|9084|8826
1730306700000|2024-10-30 16:45:00|9097|9090|9119|9111|9119|9111|9097|9090|9778
1730307000000|2024-10-30 16:50:00|9118|9110|9111|9106|9118|9111|9105|9096|21769
1730307300000|2024-10-30 16:55:00|9108|9105|9105|9100|9111|9107|9099|9095|21919
1730307600000|2024-10-30 17:00:00|9106|9101|9117|9112|9117|9112|9101|9100|15438
1730307900000|2024-10-30 17:05:00|9118|9113|9109|9098|9130|9122|9105|9095|16451
1730308200000|2024-10-30 17:10:00|9104|9099|9115|9109|9115|9109|9102|9095|7410
1730308500000|2024-10-30 17:15:00|9116|9107|9106|9100|9119|9114|9102|9096|12561
1730308800000|2024-10-30 17:20:00|9107|9101|9110|9108|9111|9109|9104|9098|17746
1730309100000|2024-10-30 17:25:00|9112|9100|9067|9059|9112|9109|9067|9058|22667
1730309400000|2024-10-30 17:30:00|9066|9055|9056|9050|9066|9055|9050|9043|20837
1730309700000|2024-10-30 17:35:00|9054|9049|9043|9037|9056|9050|9034|9030|56939
1730310000000|2024-10-30 17:40:00|9040|9035|9057|9050|9060|9054|9039|9030|19925
1730310300000|2024-10-30 17:45:00|9058|9049|9064|9058|9067|9063|9058|9049|6220
1730310600000|2024-10-30 17:50:00|9067|9062|9067|9058|9081|9070|9062|9054|5779
1730310900000|2024-10-30 17:55:00|9066|9054|9059|9051|9066|9056|9058|9049|1940
1730311200000|2024-10-30 18:00:00|9062|9052|9069|9060|9071|9060|9060|9051|5227
1730311500000|2024-10-30 18:05:00|9068|9061|9064|9056|9071|9065|9064|9055|3935
1730311800000|2024-10-30 18:10:00|9060|9057|9061|9053|9062|9062|9058|9047|5034
1730312100000|2024-10-30 18:15:00|9062|9054|9065|9059|9073|9063|9062|9053|6699
1730312400000|2024-10-30 18:20:00|9066|9061|9056|9047|9066|9064|9055|9047|6782
1730312700000|2024-10-30 18:25:00|9055|9045|9050|9044|9055|9046|9049|9039|4017
1730313000000|2024-10-30 18:30:00|9049|9045|9050|9044|9050|9046|9046|9042|4906
1730313300000|2024-10-30 18:35:00|9052|9045|9055|9052|9057|9055|9050|9045|6419
1730313600000|2024-10-30 18:40:00|9056|9053|9061|9057|9067|9064|9055|9052|11797
1730313900000|2024-10-30 18:45:00|9060|9055|9048|9042|9063|9060|9048|9039|5946
1730314200000|2024-10-30 18:50:00|9049|9039|9034|9030|9049|9045|9034|9026|8848
1730314500000|2024-10-30 18:55:00|9033|9028|9036|9031|9037|9033|9021|9014|11703
1730314800000|2024-10-30 19:00:00|9035|9030|9021|9015|9037|9033|9020|9015|15578
1730315100000|2024-10-30 19:05:00|9020|9010|9035|9028|9036|9031|9017|9010|9879
1730315400000|2024-10-30 19:10:00|9036|9023|9036|9025|9038|9030|9030|9020|3067
1730315700000|2024-10-30 19:15:00|9037|9026|9028|9019|9039|9035|9028|9017|13506
1730316000000|2024-10-30 19:20:00|9027|9020|9001|8994|9027|9020|8997|8993|12102
1730316300000|2024-10-30 19:25:00|9000|8993|9008|9006|9008|9007|8999|8993|13369
1730316600000|2024-10-30 19:30:00|9009|9007|8998|8993|9021|9017|8998|8993|19650
1730316900000|2024-10-30 19:35:00|8997|8990|8992|8985|8997|8993|8977|8971|27625
1730317200000|2024-10-30 19:40:00|8993|8986|9003|8998|9006|9004|8993|8986|17521
1730317500000|2024-10-30 19:45:00|9002|8996|9004|8998|9008|9007|8989|8986|28112
1730317800000|2024-10-30 19:50:00|9002|8997|8999|8993|9018|9016|8996|8990|69406
1730318100000|2024-10-30 19:55:00|8998|8988|8988|8985|8998|8996|8965|8960|153113
1730381400000|2024-10-31 13:30:00|8896|8820|8854|8824|8924|8848|8798|8758|53773
1730381700000|2024-10-31 13:35:00|8859|8853|8846|8812|8874|8854|8814|8800|9710
1730382000000|2024-10-31 13:40:00|8845|8813|8841|8815|8849|8833|8808|8787|9632
1730382300000|2024-10-31 13:45:00|8815|8806|8781|8759|8841|8806|8772|8755|11848
1730382600000|2024-10-31 13:50:00|8775|8763|8848|8823|8863|8842|8767|8755|60492
1730382900000|2024-10-31 13:55:00|8847|8824|8831|8808|8857|8832|8818|8800|11405
1730383200000|2024-10-31 14:00:00|8822|8805|8809|8800|8830|8817|8800|8800|49166
1730383500000|2024-10-31 14:05:00|8811|8801|8812|8800|8835|8822|8802|8800|17017
1730383800000|2024-10-31 14:10:00|8813|8801|8787|8766|8822|8816|8767|8753|85560
1730384100000|2024-10-31 14:15:00|8786|8772|8848|8822|8855|8839|8786|8772|16470
1730384400000|2024-10-31 14:20:00|8847|8816|8830|8818|8847|8834|8825|8808|3640
1730384700000|2024-10-31 14:25:00|8829|8811|8804|8790|8829|8811|8793|8787|12466
1730385000000|2024-10-31 14:30:00|8803|8787|8791|8774|8808|8796|8785|8773|15051
1730385300000|2024-10-31 14:35:00|8792|8776|8801|8784|8806|8801|8789|8776|13851
1730385600000|2024-10-31 14:40:00|8804|8788|8798|8784|8811|8799|8795|8784|11244
1730385900000|2024-10-31 14:45:00|8797|8778|8760|8748|8797|8784|8744|8736|51115
1730386200000|2024-10-31 14:50:00|8759|8742|8759|8745|8772|8759|8749|8736|13298
1730386500000|2024-10-31 14:55:00|8758|8740|8758|8746|8758|8750|8742|8740|21035
1730386800000|2024-10-31 15:00:00|8757|8740|8726|8711|8757|8748|8726|8711|31301
1730387100000|2024-10-31 15:05:00|8725|8717|8750|8733|8758|8749|8718|8705|17809
1730387400000|2024-10-31 15:10:00|8749|8735|8746|8740|8753|8744|8746|8730|9948
1730387700000|2024-10-31 15:15:00|8747|8744|8793|8783|8793|8783|8747|8741|18674
1730388000000|2024-10-31 15:20:00|8802|8784|8799|8785|8814|8799|8792|8783|9337
1730388300000|2024-10-31 15:25:00|8795|8777|8797|8782|8797|8785|8779|8763|8401
1730388600000|2024-10-31 15:30:00|8796||8793||8796||8792||5209
1730388900000|2024-10-31 15:35:00|8794|8783|8793|8781|8796|8788|8782|8773|15209
1730389200000|2024-10-31 15:40:00|8792|8787|8805|8795|8812|8802|8786|8781|10613
1730389500000|2024-10-31 15:45:00|8804|8799|8799|8785|8809|8799|8793|8785|9609
1730389800000|2024-10-31 15:50:00|8801|8788|8791|8782|8806|8793|8788|8780|3723
1730390100000|2024-10-31 15:55:00|8788|8786|8800|8788|8800|8790|8788|8782|8726
1730390400000|2024-10-31 16:00:00|8799|8792|8806|8797|8807|8802|8789|8783|12061
1730390700000|2024-10-31 16:05:00|8805|8798|8817|8810|8822|8815|8805|8795|7115
1730391000000|2024-10-31 16:10:00|8816|8808|8835|8821|8836|8824|8810|8803|9758
1730391300000|2024-10-31 16:15:00|8834|8824|8838|8826|8841|8832|8826|8819|7533
1730391600000|2024-10-31 16:20:00|8837|8827|8829|8822|8837|8830|8828|8821|2693
1730391900000|2024-10-31 16:25:00|8831|8821|8827|8815|8831|8825|8807|8805|6171
1730392200000|2024-10-31 16:30:00|8834|8816|8825|8815|8834|8822|8825|8815|3546
1730392500000|2024-10-31 16:35:00|8823|8816|8824|8814|8830|8819|8816|8808|5351
1730392800000|2024-10-31 16:40:00|8826|8816|8831|8817|8831|8820|8820|8812|5252
1730393100000|2024-10-31 16:45:00|8830|8816|8821|8814|8830|8816|8816|8812|3928
1730393400000|2024-10-31 16:50:00|8823|8813|8846|8839|8846|8839|8821|8813|6420
1730393700000|2024-10-31 16:55:00|8845|8840|8842|8837|8846|8842|8840|8837|8053
1730394000000|2024-10-31 17:00:00|8841|8836|8855|8847|8860|8847|8838|8832|8944
1730394300000|2024-10-31 17:05:00|8854|8843|8854|8843|8855|8843|8854|8843|3742
1730394600000|2024-10-31 17:10:00|8853|8844|8854|8848|8855|8848|8847|8843|4517
1730394900000|2024-10-31 17:15:00|8852|8846|8847|8836|8853|8846|8839|8831|6038
1730395200000|2024-10-31 17:20:00|8846|8837|8845|8832|8850|8843|8842|8832|3917
1730395500000|2024-10-31 17:25:00|8844|8834|8825|8813|8844|8834|8814|8808|11377
1730395800000|2024-10-31 17:30:00|8824|8812|8809|8799|8824|8812|8802|8791|4504
1730396100000|2024-10-31 17:35:00|8808|8798|8805|8801|8808|8802|8802|8791|5578
1730396400000|2024-10-31 17:40:00|8807|8802|8812|8803|8815|8807|8807|8802|5950
1730396700000|2024-10-31 17:45:00|8809|8804|8812|8804|8812|8804|8802|8792|6817
1730397000000|2024-10-31 17:50:00|8813|8803|8822|8811|8824|8812|8810|8803|8001
1730397300000|2024-10-31 17:55:00|8821|8810|8807|8800|8821|8810|8805|8795|6748
1730397600000|2024-10-31 18:00:00|8809|8801|8800|8796|8810|8802|8800|8793|5538
1730397900000|2024-10-31 18:05:00|8801|8792|8800|8795|8811|8810|8797|8791|8562
1730398200000|2024-10-31 18:10:00|8799|8794|8819|8804|8820|8812|8799|8794|6915
1730398500000|2024-10-31 18:15:00|8818|8808|8810|8804|8818|8813|8810|8796|3354
1730398800000|2024-10-31 18:20:00|8811|8807|8813|8803|8816|8810|8806|8801|5688
1730399100000|2024-10-31 18:25:00|8809|8802|8790|8782|8813|8802|8790|8781|4531
1730399400000|2024-10-31 18:30:00|8791|8783|8785|8776|8791|8784|8773|8763|16614
1730399700000|2024-10-31 18:35:00|8784|8777|8788|8783|8789|8783|8780|8768|5739
1730400000000|2024-10-31 18:40:00|8787|8782|8785|8777|8787|8782|8776|8768|5785
1730400300000|2024-10-31 18:45:00|8784|8778|8782|8775|8790|8780|8780|8774|6758
1730400600000|2024-10-31 18:50:00|8781|8776|8784|8779|8784|8780|8772|8765|10414
1730400900000|2024-10-31 18:55:00|8783|8780|8783|8778|8798|8795|8778|8774|14790
1730401200000|2024-10-31 19:00:00|8784|8781|8786|8778|8794|8788|8782|8771|7729
1730401500000|2024-10-31 19:05:00|8787|8782|8794|8789|8796|8790|8787|8778|3672
1730401800000|2024-10-31 19:10:00|8793|8790|8806|8801|8806|8801|8793|8790|9258
1730402100000|2024-10-31 19:15:00|8810|8802|8805|8801|8812|8807|8804|8800|10619
1730402400000|2024-10-31 19:20:00|8807|8800|8820|8814|8820|8814|8797|8792|13390
1730402700000|2024-10-31 19:25:00|8819|8815|8810|8803|8824|8816|8809|8802|7268
1730403000000|2024-10-31 19:30:00|8812|8805|8806|8802|8814|8809|8802|8796|11442
1730403300000|2024-10-31 19:35:00|8805|8801|8831|8827|8833|8827|8803|8796|10867
1730403600000|2024-10-31 19:40:00|8832|8828|8838|8833|8845|8841|8831|8827|26820
1730403900000|2024-10-31 19:45:00|8837|8834|8842|8839|8848|8846|8833|8829|30060
1730404200000|2024-10-31 19:50:00|8844|8840|8806|8802|8855|8852|8805|8802|48911
1730404500000|2024-10-31 19:55:00|8805|8803|8775|8770|8812|8811|8775|8768|137916
1730467800000|2024-11-01 13:30:00|8895|8812|8830|8781|8899|8858|8784|8771|43910
1730468100000|2024-11-01 13:35:00|8829|8779|8789|8753|8829|8779|8758|8726|34181
1730468400000|2024-11-01 13:40:00|8792|8757|8800|8778|8816|8795|8782|8757|7999
1730468700000|2024-11-01 13:45:00|8791|8776|8803|8787|8804|8792|8768|8741|29301
1730469000000|2024-11-01 13:50:00|8798|8786|8725|8707|8798|8786|8725|8707|31849
1730469300000|2024-11-01 13:55:00|8730|8708|8764|8745|8782|8763|8721|8708|19268
1730469600000|2024-11-01 14:00:00|8763|8730|8689|8667|8764|8733|8677|8661|37541
1730469900000|2024-11-01 14:05:00|8679|8668|8680|8669|8708|8693|8668|8664|29922
1730470200000|2024-11-01 14:10:00|8682|8670|8734|8725|8734|8727|8682|8669|11858
1730470500000|2024-11-01 14:15:00|8735|8726|8731|8707|8746|8735|8725|8706|20657
1730470800000|2024-11-01 14:20:00|8732|8708|8741|8727|8765|8745|8732|8708|12473
1730471100000|2024-11-01 14:25:00|8743|8728|8755|8744|8757|8746|8741|8728|11240
1730471400000|2024-11-01 14:30:00|8748|8745|8773|8761|8773|8769|8748|8744|21375
1730471700000|2024-11-01 14:35:00|8767|8762|8767|8754|8773|8762|8745|8735|12128
1730472000000|2024-11-01 14:40:00|8766|8755|8757|8748|8766|8755|8727|8711|18411
1730472300000|2024-11-01 14:45:00|8749|8749|8772|8753|8772|8755|8732|8713|8787
1730472600000|2024-11-01 14:50:00|8768|8754|8769|8753|8772|8754|8749|8736|4759
1730472900000|2024-11-01 14:55:00|8772|8754|8800|8789|8807|8794|8769|8754|4746
1730473200000|2024-11-01 15:00:00|8795|8790|8798|8783|8816|8798|8795|8783|5536
1730473500000|2024-11-01 15:05:00|8797|8777|8790|8779|8797|8782|8784|8769|3265
1730473800000|2024-11-01 15:10:00|8785|8778|8824|8806|8824|8806|8785|8773|7877
1730474100000|2024-11-01 15:15:00|8820|8807|8809|8800|8820|8808|8805|8798|6041
1730474400000|2024-11-01 15:20:00|8808|8804|8812|8798|8812|8804|8793|8779|3474
1730474700000|2024-11-01 15:25:00|8815|8799|8833|8824|8833|8824|8813|8798|4424
1730475000000|2024-11-01 15:30:00|8832|8830|8823|8812|8832|8830|8819|8812|8454
1730475300000|2024-11-01 15:35:00|8817|8807|8826|8813|8826|8813|8815|8800|3090
1730475600000|2024-11-01 15:40:00|8827|8814|8811|8795|8830|8815|8801|8788|5229
1730475900000|2024-11-01 15:45:00|8803|8796|8815|8807|8819|8807|8803|8796|4983
1730476200000|2024-11-01 15:50:00|8808|8803|8819|8813|8836|8824|8802|8797|8502
1730476500000|2024-11-01 15:55:00|8812|8812|8806|8796|8818|8813|8806|8795|2341
1730476800000|2024-11-01 16:00:00|8804|8797|8797|8786|8810|8802|8797|8786|20413
1730477100000|2024-11-01 16:05:00|8798|8787|8791|8781|8798|8795|8787|8780|2637
1730477400000|2024-11-01 16:10:00|8792|8782|8792|8783|8803|8796|8787|8781|6251
1730477700000|2024-11-01 16:15:00|8791|8784|8785|8778|8792|8784|8777|8768|3251
1730478000000|2024-11-01 16:20:00|8788|8783|8789|8782|8792|8785|8788|8773|4413
1730478300000|2024-11-01 16:25:00|8791|8788|8795|8786|8800|8793|8791|8782|5298
1730478600000|2024-11-01 16:30:00|8794|8784|8808|8800|8808|8801|8789|8782|8303
1730478900000|2024-11-01 16:35:00|8809|8798|8826|8814|8826|8823|8801|8796|12447
1730479200000|2024-11-01 16:40:00|8821|8813|8786|8777|8826|8813|8784|8775|15404
1730479500000|2024-11-01 16:45:00|8781|8776|8783|8775|8787|8778|8779|8775|3338
1730479800000|2024-11-01 16:50:00|8776|8768|8769|8758|8783|8772|8769|8756|2703
1730480100000|2024-11-01 16:55:00|8768|8756|8745|8740|8768|8758|8727|8722|14704
1730480400000|2024-11-01 17:00:00|8748|8741|8749|8741|8757|8746|8748|8734|4431
1730480700000|2024-11-01 17:05:00|8752|8740|8745|8737|8752|8745|8738|8732|4057
1730481000000|2024-11-01 17:10:00|8749|8736|8754|8744|8754|8747|8739|8728|4051
1730481300000|2024-11-01 17:15:00|8757|8742|8754|8742|8770|8758|8754|8741|15809
1730481600000|2024-11-01 17:20:00|8756|8743|8773|8757|8774|8766|8754|8743|6970
1730481900000|2024-11-01 17:25:00|8766|8758|8762|8756|8773|8764|8761|8752|1302
1730482200000|2024-11-01 17:30:00|8761|8751|8735|8724|8761|8751|8729|8722|3805
1730482500000|2024-11-01 17:35:00|8734|8725|8733|8723|8735|8731|8728|8722|5201
1730482800000|2024-11-01 17:40:00|8732|8722|8717|8707|8732|8722|8710|8701|10826
1730483100000|2024-11-01 17:45:00|8718|8706|8718|8714|8721|8714|8718|8706|2081
1730483400000|2024-11-01 17:50:00|8719|8717|8735|8722|8735|8728|8718|8714|3763
1730483700000|2024-11-01 17:55:00|8736|8723|8709|8702|8736|8723|8708|8700|5010
1730484000000|2024-11-01 18:00:00|8707|8701|8714|8706|8716|8710|8706|8701|2305
1730484300000|2024-11-01 18:05:00|8713|8702|8696|8688|8714|8706|8694|8684|22179
1730484600000|2024-11-01 18:10:00|8695|8689|8696|8688|8698|8695|8693|8684|8106
1730484900000|2024-11-01 18:15:00|8695|8683|8672|8665|8695|8685|8672|8664|7298
1730485200000|2024-11-01 18:20:00|8671|8664|8672|8666|8677|8670|8666|8660|7653
1730485500000|2024-11-01 18:25:00|8671|8665|8660|8653|8671|8665|8629|8625|66605
1730485800000|2024-11-01 18:30:00|8659|8651|8657|8650|8667|8656|8655|8643|7384
1730486100000|2024-11-01 18:35:00|8658|8651|8661|8658|8661|8658|8657|8650|4211
1730486400000|2024-11-01 18:40:00|8662|8656|8665|8657|8673|8666|8653|8651|8135
1730486700000|2024-11-01 18:45:00|8664|8656|8668|8662|8670|8666|8662|8655|4587
1730487000000|2024-11-01 18:50:00|8671|8663|8679|8675|8686|8680|8671|8663|8015
1730487300000|2024-11-01 18:55:00|8678|8670|8680|8676|8680|8677|8673|8666|6253
1730487600000|2024-11-01 19:00:00|8681|8669|8676|8671|8681|8678|8672|8665|7694
1730487900000|2024-11-01 19:05:00|8677|8672|8701|8696|8701|8697|8676|8670|9372
1730488200000|2024-11-01 19:10:00|8700|8697|8712|8705|8712|8707|8698|8695|11923
1730488500000|2024-11-01 19:15:00|8711|8704|8709|8705|8716|8708|8701|8699|9551
1730488800000|2024-11-01 19:20:00|8711|8704|8707|8701|8711|8706|8701|8697|11550
1730489100000|2024-11-01 19:25:00|8708|8700|8715|8709|8719|8714|8703|8700|11666
1730489400000|2024-11-01 19:30:00|8710|8708|8722|8718|8727|8722|8706|8701|14882
1730489700000|2024-11-01 19:35:00|8722|8717|8734|8729|8735|8729|8718|8709|2778
1730490000000|2024-11-01 19:40:00|8733|8728|8740|8736|8759|8751|8733|8725|2573
1730490300000|2024-11-01 19:45:00|8745|8735|8753|8749|8755|8751|8739|8734|3624
1730490600000|2024-11-01 19:50:00|8754|8750|8764|8761|8765|8761|8739|8731|6380
1730490900000|2024-11-01 19:55:00|8765|8760|8760|8747|8778|8773|8750|8742|16090
1730730600000|2024-11-04 14:30:00|8730|8670|8600|8585|8730|8698|8600|8585|31982
1730730900000|2024-11-04 14:35:00|8593|8573|8631|8614|8640|8620|8566|8560|27711
1730731200000|2024-11-04 14:40:00|8646|8604|8664|8647|8664|8650|8605|8588|25884
1730731500000|2024-11-04 14:45:00|8659|8646|8704|8695|8710|8706|8649|8637|25120
1730731800000|2024-11-04 14:50:00|8706|8705|8686|8676|8707|8705|8677|8661|32530
1730732100000|2024-11-04 14:55:00|8680|8677|8673|8665|8686|8683|8658|8637|26884
1730732400000|2024-11-04 15:00:00|8675|8668|8638|8625|8690|8686|8636|8614|26773
1730732700000|2024-11-04 15:05:00|8631|8614|8632|8624|8638|8630|8620|8605|31667
1730733000000|2024-11-04 15:10:00|8634|8625|8624|8608|8644|8636|8620|8607|13827
1730733300000|2024-11-04 15:15:00|8621|8616|8658|8653|8658|8653|8621|8607|10381
1730733600000|2024-11-04 15:20:00|8657|8654|8662|8655|8662|8655|8646|8628|13440
1730733900000|2024-11-04 15:25:00|8663|8656|8652|8644|8666|8658|8648|8634|7332
1730734200000|2024-11-04 15:30:00|8649|8637|8687|8674|8687|8674|8639|8625|13867
1730734500000|2024-11-04 15:35:00|8685|8675|8667|8658|8687|8682|8667|8652|8935
1730734800000|2024-11-04 15:40:00|8666|8659|8685|8669|8690|8679|8661|8654|9877
1730735100000|2024-11-04 15:45:00|8683|8667|8691|8675|8691|8678|8661|8650|12089
1730735400000|2024-11-04 15:50:00|8690|8676|8687|8672|8690|8685|8687|8672|7635
1730735700000|2024-11-04 15:55:00|8684|8673|8684|8669|8684|8675|8675|8664|7925
1730736000000|2024-11-04 16:00:00|8683|8670|8686|8679|8697|8693|8672|8663|31987
1730736300000|2024-11-04 16:05:00|8688|8680|8681|8674|8691|8682|8673|8661|17324
1730736600000|2024-11-04 16:10:00|8682|8675|8689|8677|8700|8695|8681|8668|11538
1730736900000|2024-11-04 16:15:00|8690|8672|8705|8692|8705|8697|8687|8672|14844
1730737200000|2024-11-04 16:20:00|8708|8698|8694|8682|8726|8714|8684|8671|27487
1730737500000|2024-11-04 16:25:00|8697|8684|8684|8678|8705|8699|8682|8670|7797
1730737800000|2024-11-04 16:30:00|8682|8677|8679|8663|8700|8689|8679|8657|10427
1730738100000|2024-11-04 16:35:00|8678|8664|8660|8647|8678|8670|8660|8642|6757
1730738400000|2024-11-04 16:40:00|8658|8648|8647|8637|8658|8648|8639|8626|8442
1730738700000|2024-11-04 16:45:00|8646|8639|8638|8625|8647|8639|8629|8625|8304
1730739000000|2024-11-04 16:50:00|8636|8626|8638|8630|8638|8634|8634|8626|5639
1730739300000|2024-11-04 16:55:00|8640|8631|8630|8623|8640|8635|8617|8613|7546
1730739600000|2024-11-04 17:00:00|8631|8625|8650|8642|8658|8650|8631|8625|11345
1730739900000|2024-11-04 17:05:00|8649|8640|8630|8623|8649|8641|8630|8619|6248
1730740200000|2024-11-04 17:10:00|8629|8620|8638|8626|8651|8642|8628|8618|20210
1730740500000|2024-11-04 17:15:00|8637|8627|8636|8628|8645|8640|8635|8623|6578
1730740800000|2024-11-04 17:20:00|8632|8629|8658|8652|8658|8653|8631|8623|5906
1730741100000|2024-11-04 17:25:00|8657|8653|8677|8672|8677|8672|8657|8648|6678
1730741400000|2024-11-04 17:30:00|8681|8673|8685|8680|8685|8680|8677|8672|9823
1730741700000|2024-11-04 17:35:00|8687|8681|8692|8687|8700|8694|8686|8678|4252
1730742000000|2024-11-04 17:40:00|8691|8680|8689|8683|8692|8688|8679|8674|8485
1730742300000|2024-11-04 17:45:00|8690|8684|8691|8680|8697|8694|8690|8680|5674
1730742600000|2024-11-04 17:50:00|8688|8679|8681|8677|8691|8680|8678|8670|12907
1730742900000|2024-11-04 17:55:00|8680|8675|8681|8677|8683|8679|8677|8674|6200
1730743200000|2024-11-04 18:00:00|8679|8678|8673|8669|8690|8684|8671|8666|8127
1730743500000|2024-11-04 18:05:00|8672|8664|8653|8647|8674|8669|8653|8642|5471
1730743800000|2024-11-04 18:10:00|8650|8648|8667|8661|8670|8665|8650|8646|9626
1730744100000|2024-11-04 18:15:00|8665|8660|8659|8653|8673|8670|8657|8648|14893
1730744400000|2024-11-04 18:20:00|8660|8654|8676|8670|8676|8670|8660|8654|6518
1730744700000|2024-11-04 18:25:00|8675|8668|8671|8667|8675|8669|8662|8657|8158
1730745000000|2024-11-04 18:30:00|8670|8662|8675|8671|8675|8671|8670|8660|5824
1730745300000|2024-11-04 18:35:00|8674|8668|8683|8677|8683|8677|8674|8667|6580
1730745600000|2024-11-04 18:40:00|8681|8678|8684|8679|8686|8683|8681|8678|5211
1730745900000|2024-11-04 18:45:00|8685|8680|8697|8690|8697|8690|8685|8680|7863
1730746200000|2024-11-04 18:50:00|8696|8689|8706|8699|8712|8710|8693|8689|11744
1730746500000|2024-11-04 18:55:00|8705|8696|8703|8699|8705|8699|8691|8685|17525
1730746800000|2024-11-04 19:00:00|8704|8700|8705|8700|8706|8704|8701|8695|6950
1730747100000|2024-11-04 19:05:00|8704|8698|8707|8702|8709|8703|8702|8697|9008
1730747400000|2024-11-04 19:10:00|8706|8703|8713|8707|8713|8707|8696|8690|11525
1730747700000|2024-11-04 19:15:00|8712|8708|8712|8707|8714|8711|8710|8701|6363
1730748000000|2024-11-04 19:20:00|8713|8708|8726|8721|8729|8722|8712|8708|6758
1730748300000|2024-11-04 19:25:00|8725|8722|8724|8719|8727|8723|8722|8716|10428
1730748600000|2024-11-04 19:30:00|8722|8718|8743|8736|8744|8742|8722|8714|12721
1730748900000|2024-11-04 19:35:00|8742|8737|8733|8725|8743|8739|8729|8723|20481
1730749200000|2024-11-04 19:40:00|8734|8726|8754|8747|8756|8753|8734|8726|49533
1730749500000|2024-11-04 19:45:00|8753|8748|8742|8736|8753|8751|8742|8736|25459
1730749800000|2024-11-04 19:50:00|8743|8737|8764|8758|8777|8772|8740|8736|21634
1730750100000|2024-11-04 19:55:00|8765|8757|8733|8729|8765|8757|8733|8726|14283
1730750400000|2024-11-04 20:00:00|8732|8728|8719|8712|8733|8729|8717|8710|10936
1730750700000|2024-11-04 20:05:00|8715|8713|8719|8714|8719|8715|8714|8706|3384
1730751000000|2024-11-04 20:10:00|8720|8713|8712|8708|8722|8717|8709|8702|8636
1730751300000|2024-11-04 20:15:00|8713|8709|8727|8724|8727|8724|8713|8708|14994
1730751600000|2024-11-04 20:20:00|8730|8725|8737|8732|8739|8734|8722|8717|8041
1730751900000|2024-11-04 20:25:00|8738|8733|8725|8723|8738|8735|8725|8722|7257
1730752200000|2024-11-04 20:30:00|8724|8721|8708|8704|8724|8723|8707|8701|12405
1730752500000|2024-11-04 20:35:00|8707|8703|8704|8701|8708|8704|8695|8692|17851
1730752800000|2024-11-04 20:40:00|8703|8699|8723|8718|8728|8724|8702|8699|17451
1730753100000|2024-11-04 20:45:00|8722|8719|8715|8713|8723|8720|8708|8706|22885
1730753400000|2024-11-04 20:50:00|8714|8712|8691|8689|8714|8712|8687|8683|41317
1730753700000|2024-11-04 20:55:00|8690|8688|8649|8648|8691|8688|8648|8646|164665
1730817000000|2024-11-05 14:30:00|8725|8651|8698|8669|8745|8703|8678|8638|28204
1730817300000|2024-11-05 14:35:00|8699|8670|8670|8656|8710|8686|8659|8648|17742
1730817600000|2024-11-05 14:40:00|8669|8649|8699|8674|8700|8693|8648|8631|14845
1730817900000|2024-11-05 14:45:00|8694|8675|8720|8701|8720|8703|8670|8652|25021
1730818200000|2024-11-05 14:50:00|8703|8703|8758|8750|8765|8755|8702|8700|36404
1730818500000|2024-11-05 14:55:00|8759|8748|8728|8710|8779|8769|8724|8708|42791
1730818800000|2024-11-05 15:00:00|8729|8714|8736|8721|8746|8726|8720|8703|10589
1730819100000|2024-11-05 15:05:00|8741|8724|8768|8759|8769|8760|8741|8721|6780
1730819400000|2024-11-05 15:10:00|8763|8760|8760|8746|8765|8760|8754|8739|17784
1730819700000|2024-11-05 15:15:00|8763|8747|8760|8750|8775|8765|8752|8740|24268
1730820000000|2024-11-05 15:20:00|8761|8753|8766|8757|8770|8766|8761|8750|11445
1730820300000|2024-11-05 15:25:00|8764|8753|8725|8715|8764|8753|8725|8714|17502
1730820600000|2024-11-05 15:30:00|8727|8716|8711|8701|8730|8725|8707|8695|17617
1730820900000|2024-11-05 15:35:00|8710|8704|8700|8691|8720|8711|8700|8691|13004
1730821200000|2024-11-05 15:40:00|8699|8690|8693|8686|8704|8698|8687|8679|16528
1730821500000|2024-11-05 15:45:00|8690|8687|8699|8684|8703|8688|8682|8675|20198
1730821800000|2024-11-05 15:50:00|8703|8690|8689|8680|8703|8696|8689|8680|11131
1730822100000|2024-11-05 15:55:00|8688|8674|8682|8674|8688|8677|8670|8658|13240
1730822400000|2024-11-05 16:00:00|8681|8675|8665|8657|8682|8676|8651|8643|12076
1730822700000|2024-11-05 16:05:00|8663|8652|8675|8659|8685|8673|8662|8649|18762
1730823000000|2024-11-05 16:10:00|8672|8660|8693|8684|8693|8684|8660|8652|8423
1730823300000|2024-11-05 16:15:00|8698|8685|8716|8704|8716|8704|8693|8685|2001
1730823600000|2024-11-05 16:20:00|8715|8705|8713|8707|8715|8712|8707|8692|6755
1730823900000|2024-11-05 16:25:00|8715|8709|8706|8700|8715|8710|8704|8695|5159
1730824200000|2024-11-05 16:30:00|8702|8693|8700|8690|8707|8704|8691|8683|23311
1730824500000|2024-11-05 16:35:00|8697|8691|8696|8690|8697|8692|8676|8671|16497
1730824800000|2024-11-05 16:40:00|8691|8691|8674|8665|8696|8691|8671|8660|5396
1730825100000|2024-11-05 16:45:00|8670|8663|8664|8659|8670|8663|8654|8650|15191
1730825400000|2024-11-05 16:50:00|8663|8657|8675|8669|8675|8669|8662|8657|6239
1730825700000|2024-11-05 16:55:00|8676|8673|8677|8672|8681|8677|8667|8659|8886
1730826000000|2024-11-05 17:00:00|8676|8670|8673|8669|8676|8673|8667|8661|5064
1730826300000|2024-11-05 17:05:00|8674|8670|8672|8668|8680|8677|8672|8668|6526
1730826600000|2024-11-05 17:10:00|8674|8669|8688|8683|8688|8684|8673|8668|3439
1730826900000|2024-11-05 17:15:00|8691|8681|8706|8702|8707|8702|8691|8681|5786
1730827200000|2024-11-05 17:20:00|8705|8701|8708|8705|8711|8708|8703|8691|7382
1730827500000|2024-11-05 17:25:00|8707|8704|8705|8699|8708|8705|8702|8691|7776
1730827800000|2024-11-05 17:30:00|8708|8700|8711|8707|8717|8714|8705|8696|5824
1730828100000|2024-11-05 17:35:00|8710|8703|8706|8699|8716|8712|8706|8695|5350
1730828400000|2024-11-05 17:40:00|8707|8700|8697|8693|8708|8706|8694|8691|8076
1730828700000|2024-11-05 17:45:00|8698|8692|8709|8707|8710|8707|8698|8691|4918
1730829000000|2024-11-05 17:50:00|8708|8706|8712|8708|8712|8710|8706|8698|4603
1730829300000|2024-11-05 17:55:00|8715|8712|8708|8702|8715|8714|8706|8700|7331
1730829600000|2024-11-05 18:00:00|8707|8703|8710|8706|8711|8707|8699|8692|12141
1730829900000|2024-11-05 18:05:00|8711|8702|8719|8715|8720|8715|8709|8700|3117
1730830200000|2024-11-05 18:10:00|8718|8714|8714|8706|8719|8715|8714|8703|7521
1730830500000|2024-11-05 18:15:00|8716|8707|8714|8708|8716|8712|8713|8703|21174
1730830800000|2024-11-05 18:20:00|8713|8709|8712|8706|8714|8710|8712|8701|7292
1730831100000|2024-11-05 18:25:00|8713|8707|8708|8703|8730|8727|8706|8696|13786
1730831400000|2024-11-05 18:30:00|8709|8704|8726|8721|8728|8723|8709|8703|10500
1730831700000|2024-11-05 18:35:00|8724|8722|8716|8708|8725|8722|8709|8698|7633
1730832000000|2024-11-05 18:40:00|8718|8709|8718|8707|8722|8719|8717|8707|8877
1730832300000|2024-11-05 18:45:00|8716|8706|8709|8700|8719|8717|8709|8700|9961
1730832600000|2024-11-05 18:50:00|8708|8701|8717|8713|8718|8713|8699|8691|6338
1730832900000|2024-11-05 18:55:00|8716|8714|8719|8716|8719|8716|8710|8708|7418
1730833200000|2024-11-05 19:00:00|8722|8717|8740|8735|8747|8740|8722|8715|22269
1730833500000|2024-11-05 19:05:00|8741|8736|8748|8744|8748|8744|8740|8735|4566
1730833800000|2024-11-05 19:10:00|8751|8745|8756|8748|8758|8754|8748|8742|20563
1730834100000|2024-11-05 19:15:00|8757|8749|8758|8755|8760|8755|8756|8749|4545
1730834400000|2024-11-05 19:20:00|8757|8754|8752|8747|8765|8761|8752|8743|14411
1730834700000|2024-11-05 19:25:00|8753|8748|8770|8763|8770|8766|8753|8743|13812
1730835000000|2024-11-05 19:30:00|8767|8759|8770|8765|8779|8771|8767|8757|11679
1730835300000|2024-11-05 19:35:00|8768|8767|8795|8790|8795|8790|8767|8765|10219
1730835600000|2024-11-05 19:40:00|8793|8792|8787|8783|8793|8792|8783|8774|6627
1730835900000|2024-11-05 19:45:00|8788|8784|8792|8788|8792|8788|8781|8773|14723
1730836200000|2024-11-05 19:50:00|8791|8786|8787|8781|8797|8794|8785|8779|15422
1730836500000|2024-11-05 19:55:00|8786|8782|8775|8771|8787|8784|8772|8764|13402
1730836800000|2024-11-05 20:00:00|8773|8770|8766|8761|8774|8770|8759|8754|6321
1730837100000|2024-11-05 20:05:00|8767|8762|8787|8783|8787|8783|8766|8762|5537
1730837400000|2024-11-05 20:10:00|8786|8784|8787|8784|8787|8785|8780|8776|9666
1730837700000|2024-11-05 20:15:00|8786|8782|8800|8796|8800|8796|8784|8778|10548
1730838000000|2024-11-05 20:20:00|8799|8794|8794|8790|8800|8796|8789|8783|8395
1730838300000|2024-11-05 20:25:00|8793|8788|8797|8795|8798|8796|8789|8784|8180
1730838600000|2024-11-05 20:30:00|8798|8796|8815|8811|8815|8813|8796|8791|21602
1730838900000|2024-11-05 20:35:00|8814|8812|8783|8778|8814|8812|8783|8778|25470
1730839200000|2024-11-05 20:40:00|8782|8777|8768|8764|8782|8778|8762|8758|20399
1730839500000|2024-11-05 20:45:00|8767|8765|8759|8755|8769|8768|8751|8749|30596
1730839800000|2024-11-05 20:50:00|8758|8753|8764|8760|8765|8762|8740|8736|38542
1730840100000|2024-11-05 20:55:00|8765|8761|8770|8764|8775|8769|8740|8739|140600
1730903400000|2024-11-06 14:30:00|9025|9000|9095|9075|9130|9100|9025|9000|9438
1730903700000|2024-11-06 14:35:00|9112|9077|9100|9080|9128|9108|9063|9051|103078
1730904000000|2024-11-06 14:40:00|9081|9079|9068|9037|9104|9100|9065|9032|60993
1730904300000|2024-11-06 14:45:00|9064|9041|9050|9019|9077|9058|9033|9007|43180
1730904600000|2024-11-06 14:50:00|9044|9014|9024|8990|9044|9031|9001|8990|40521
1730904900000|2024-11-06 14:55:00|9023|8994|9005|8990|9023|9006|8990|8970|9962
1730905200000|2024-11-06 15:00:00|9004|9002|9072|9052|9090|9077|9002|8979|20437
1730905500000|2024-11-06 15:05:00|9076|9061|9096|9073|9098|9093|9062|9052|29310
1730905800000|2024-11-06 15:10:00|9097|9074|9109|9101|9112|9106|9079|9066|35434
1730906100000|2024-11-06 15:15:00|9112|9102|9105|9094|9115|9110|9088|9064|14749
1730906400000|2024-11-06 15:20:00|9102|9095|9117|9107|9128|9124|9099|9090|31613
1730906700000|2024-11-06 15:25:00|9112|9100|9115|9109|9125|9120|9104|9096|22301
1730907000000|2024-11-06 15:30:00|9116|9110|9142|9130|9150|9137|9113|9106|25913
1730907300000|2024-11-06 15:35:00|9143|9131|9132|9119|9150|9141|9131|9119|14331
1730907600000|2024-11-06 15:40:00|9142|9126|9118|9099|9155|9145|9115|9099|21917
1730907900000|2024-11-06 15:45:00|9108|9091|9150|9138|9150|9138|9100|9091|32880
1730908200000|2024-11-06 15:50:00|9155|9139|9144|9131|9155|9140|9132|9115|16793
1730908500000|2024-11-06 15:55:00|9146|9138|9161|9150|9179|9172|9144|9131|17539
1730908800000|2024-11-06 16:00:00|9166|9151|9181|9166|9185|9166|9144|9129|15861
1730909100000|2024-11-06 16:05:00|9173|9167|9185|9177|9185|9180|9171|9158|19189
1730909400000|2024-11-06 16:10:00|9186|9181|9197|9182|9200|9192|9184|9174|17266
1730909700000|2024-11-06 16:15:00|9196|9183|9187|9178|9196|9188|9174|9166|17301
1730910000000|2024-11-06 16:20:00|9183|9172|9194|9185|9200|9185|9165|9140|15510
1730910300000|2024-11-06 16:25:00|9193|9188|9200|9188|9206|9203|9193|9185|25606
1730910600000|2024-11-06 16:30:00|9199|9189|9188|9180|9199|9191|9184|9176|20312
1730910900000|2024-11-06 16:35:00|9187|9181|9188|9180|9195|9191|9184|9180|16277
1730911200000|2024-11-06 16:40:00|9186|9181|9160|9147|9186|9184|9160|9146|13577
1730911500000|2024-11-06 16:45:00|9159|9152|9178|9171|9181|9171|9159|9152|13298
1730911800000|2024-11-06 16:50:00|9179|9172|9187|9181|9190|9184|9179|9171|16812
1730912100000|2024-11-06 16:55:00|9189|9182|9176|9170|9206|9196|9174|9165|25334
1730912400000|2024-11-06 17:00:00|9175|9169|9185|9177|9191|9178|9160|9147|15228
1730912700000|2024-11-06 17:05:00|9182|9172|9192|9186|9192|9188|9171|9160|9637
1730913000000|2024-11-06 17:10:00|9191|9185|9198|9190|9206|9198|9187|9183|10801
1730913300000|2024-11-06 17:15:00|9199|9186|9175|9171|9199|9186|9172|9157|9267
1730913600000|2024-11-06 17:20:00|9173|9168|9193|9182|9194|9187|9173|9159|8446
1730913900000|2024-11-06 17:25:00|9192|9185|9194|9187|9200|9189|9172|9168|42356
1730914200000|2024-11-06 17:30:00|9196|9190|9186|9179|9200|9195|9180|9174|11533
1730914500000|2024-11-06 17:35:00|9188|9180|9193|9188|9199|9192|9188|9180|10382
1730914800000|2024-11-06 17:40:00|9194|9189|9194|9190|9200|9195|9191|9188|12823
1730915100000|2024-11-06 17:45:00|9192|9188|9192|9185|9200|9195|9184|9174|13306
1730915400000|2024-11-06 17:50:00|9189|9187|9189|9180|9195|9190|9183|9175|6749
1730915700000|2024-11-06 17:55:00|9190|9185|9206|9199|9206|9202|9189|9177|12808
1730916000000|2024-11-06 18:00:00|9205|9198|9205|9199|9205|9199|9197|9185|13276
1730916300000|2024-11-06 18:05:00|9199|9198|9199|9191|9216|9210|9181|9179|50864
1730916600000|2024-11-06 18:10:00|9200|9186|9189|9184|9212|9202|9189|9184|17579
1730916900000|2024-11-06 18:15:00|9188|9180|9192|9183|9197|9191|9184|9173|18701
1730917200000|2024-11-06 18:20:00|9194|9179|9195|9186|9195|9186|9182|9177|11343
1730917500000|2024-11-06 18:25:00|9194|9183|9202|9196|9202|9200|9186|9178|14645
1730917800000|2024-11-06 18:30:00|9201|9197|9209|9202|9220|9211|9198|9196|12376
1730918100000|2024-11-06 18:35:00|9216|9203|9199|9191|9216|9207|9199|9191|38679
1730918400000|2024-11-06 18:40:00|9198|9192|9197|9187|9199|9195|9195|9183|6888
1730918700000|2024-11-06 18:45:00|9196|9188|9189|9182|9197|9194|9189|9180|9409
1730919000000|2024-11-06 18:50:00|9187|9181|9182|9174|9187|9182|9172|9167|13058
1730919300000|2024-11-06 18:55:00|9181|9171|9150|9144|9182|9176|9150|9144|18083
1730919600000|2024-11-06 19:00:00|9147|9140|9166|9159|9170|9161|9147|9139|11766
1730919900000|2024-11-06 19:05:00|9167|9160|9179|9171|9179|9171|9165|9160|7656
1730920200000|2024-11-06 19:10:00|9178|9168|9176|9171|9184|9173|9156|9149|10489
1730920500000|2024-11-06 19:15:00|9177|9172|9196|9187|9198|9190|9177|9171|8168
1730920800000|2024-11-06 19:20:00|9197|9186|9188|9184|9200|9192|9188|9178|11260
1730921100000|2024-11-06 19:25:00|9190|9185|9191|9185|9193|9187|9189|9181|8850
1730921400000|2024-11-06 19:30:00|9193|9186|9191|9184|9200|9195|9190|9183|9825
1730921700000|2024-11-06 19:35:00|9190|9185|9188|9184|9196|9190|9184|9178|14118
1730922000000|2024-11-06 19:40:00|9187|9182|9192|9184|9193|9184|9177|9174|9453
1730922300000|2024-11-06 19:45:00|9196|9185|9199|9193|9200|9193|9188|9185|13606
1730922600000|2024-11-06 19:50:00|9198|9191|9188|9180|9198|9193|9186|9180|14460
1730922900000|2024-11-06 19:55:00|9189|9178|9189|9185|9193|9186|9185|9178|12040
1730923200000|2024-11-06 20:00:00|9188|9184|9187|9182|9196|9193|9178|9171|14467
1730923500000|2024-11-06 20:05:00|9189|9181|9214|9211|9215|9213|9189|9181|15180
1730923800000|2024-11-06 20:10:00|9213|9209|9230|9223|9230|9224|9209|9204|68276
1730924100000|2024-11-06 20:15:00|9229|9224|9229|9225|9233|9225|9225|9223|13862
1730924400000|2024-11-06 20:20:00|9226|9223|9217|9212|9230|9226|9212|9207|16012
1730924700000|2024-11-06 20:25:00|9219|9213|9216|9213|9228|9219|9214|9211|19486
1730925000000|2024-11-06 20:30:00|9217|9214|9217|9214|9233|9230|9217|9211|31609
1730925300000|2024-11-06 20:35:00|9220|9215|9205|9201|9220|9217|9205|9200|32083
1730925600000|2024-11-06 20:40:00|9204|9202|9213|9210|9215|9211|9198|9196|38097
1730925900000|2024-11-06 20:45:00|9214|9211|9232|9227|9234|9230|9204|9200|38550
1730926200000|2024-11-06 20:50:00|9231|9226|9243|9241|9249|9248|9217|9214|53869
1730926500000|2024-11-06 20:55:00|9244|9242|9251|9249|9263|9260|9243|9242|181111
1730989800000|2024-11-07 14:30:00|9500|9412|9540|9511|9620|9588|9490|9382|142684
1730990100000|2024-11-07 14:35:00|9545|9512|9500|9481|9548|9530|9467|9430|89729
1730990400000|2024-11-07 14:40:00|9488|9454|9495|9450|9530|9510|9469|9450|101500
1730990700000|2024-11-07 14:45:00|9494|9446|9491|9459|9536|9529|9468|9446|85165
1730991000000|2024-11-07 14:50:00|9490|9450|9452|9432|9492|9470|9448|9430|49494
1730991300000|2024-11-07 14:55:00|9447|9417|9433|9415|9471|9441|9424|9415|37762
1730991600000|2024-11-07 15:00:00|9432|9423|9480|9470|9500|9496|9431|9423|61998
1730991900000|2024-11-07 15:05:00|9477|9458|9520|9504|9520|9512|9461|9446|72846
1730992200000|2024-11-07 15:10:00|9519|9509|9513|9499|9537|9526|9500|9491|42084
1730992500000|2024-11-07 15:15:00|9517|9507|9515|9494|9519|9512|9472|9456|88542
1730992800000|2024-11-07 15:20:00|9518|9499|9498|9486|9519|9515|9482|9469|28355
1730993100000|2024-11-07 15:25:00|9499|9494|9499|9490|9526|9519|9499|9486|18952
1730993400000|2024-11-07 15:30:00|9500|9493|9476|9466|9525|9518|9474|9457|42561
1730993700000|2024-11-07 15:35:00|9474|9470|9474|9466|9492|9490|9474|9463|39906
1730994000000|2024-11-07 15:40:00|9473|9460|9481|9469|9485|9470|9459|9450|43128
1730994300000|2024-11-07 15:45:00|9484|9470|9498|9490|9498|9490|9471|9465|43138
1730994600000|2024-11-07 15:50:00|9500|9494|9523|9509|9536|9522|9500|9494|36396
1730994900000|2024-11-07 15:55:00|9522|9515|9548|9538|9550|9541|9515|9500|94411
1730995200000|2024-11-07 16:00:00|9547|9542|9524|9515|9556|9548|9521|9509|33713
1730995500000|2024-11-07 16:05:00|9523|9513|9538|9525|9545|9537|9511|9500|46627
1730995800000|2024-11-07 16:10:00|9539|9532|9546|9542|9555|9543|9528|9512|64407
1730996100000|2024-11-07 16:15:00|9545|9537|9575|9561|9588|9576|9542|9537|36656
1730996400000|2024-11-07 16:20:00|9574|9562|9565|9550|9577|9570|9548|9536|29559
1730996700000|2024-11-07 16:25:00|9564|9551|9573|9562|9580|9569|9558|9540|28786
1730997000000|2024-11-07 16:30:00|9572|9563|9538|9530|9572|9566|9536|9521|40684
1730997300000|2024-11-07 16:35:00|9535|9528|9544|9537|9557|9546|9524|9506|29496
1730997600000|2024-11-07 16:40:00|9542|9536|9537|9528|9549|9548|9530|9522|15451
1730997900000|2024-11-07 16:45:00|9536|9523|9545|9538|9549|9546|9517|9509|42265
1730998200000|2024-11-07 16:50:00|9542|9537|9561|9555|9567|9563|9542|9537|41130
1730998500000|2024-11-07 16:55:00|9558|9554|9556|9547|9562|9557|9541|9530|13269
1730998800000|2024-11-07 17:00:00|9555|9548|9562|9554|9565|9561|9538|9531|24426
1730999100000|2024-11-07 17:05:00|9563|9559|9546|9539|9564|9562|9542|9539|82269
1730999400000|2024-11-07 17:10:00|9544|9532|9555|9541|9560|9552|9539|9530|13366
1730999700000|2024-11-07 17:15:00|9552|9545|9530|9525|9552|9545|9530|9522|102275
1731000000000|2024-11-07 17:20:00|9527|9516|9541|9532|9544|9535|9525|9516|17818
1731000300000|2024-11-07 17:25:00|9542|9536|9546|9540|9552|9545|9542|9533|19091
1731000600000|2024-11-07 17:30:00|9540|9539|9492|9483|9540|9539|9486|9481|73852
1731000900000|2024-11-07 17:35:00|9491|9484|9511|9503|9516|9510|9491|9484|19510
1731001200000|2024-11-07 17:40:00|9504|9500|9542|9536|9545|9540|9504|9500|20504
1731001500000|2024-11-07 17:45:00|9540|9533|9570|9562|9578|9574|9535|9528|35789
1731001800000|2024-11-07 17:50:00|9568|9559|9559|9554|9572|9563|9557|9550|28637
1731002100000|2024-11-07 17:55:00|9560|9555|9564|9558|9583|9574|9560|9554|32556
1731002400000|2024-11-07 18:00:00|9561|9555|9552|9544|9564|9555|9546|9543|17947
1731002700000|2024-11-07 18:05:00|9554|9549|9552|9545|9577|9563|9552|9544|26789
1731003000000|2024-11-07 18:10:00|9551|9544|9553|9544|9556|9548|9543|9534|27004
1731003300000|2024-11-07 18:15:00|9552|9543|9545|9535|9552|9545|9538|9530|24322
1731003600000|2024-11-07 18:20:00|9548|9542|9555|9552|9563|9555|9547|9535|40016
1731003900000|2024-11-07 18:25:00|9554|9548|9588|9581|9588|9581|9554|9548|47576
1731004200000|2024-11-07 18:30:00|9586|9582|9581|9576|9588|9586|9557|9549|109204
1731004500000|2024-11-07 18:35:00|9582|9580|9593|9587|9599|9596|9580|9570|61214
1731004800000|2024-11-07 18:40:00|9589|9586|9629|9620|9630|9620|9589|9579|64790
1731005100000|2024-11-07 18:45:00|9631|9621|9614|9609|9633|9623|9603|9597|65895
1731005400000|2024-11-07 18:50:00|9616|9608|9634|9625|9639|9635|9613|9600|43945
1731005700000|2024-11-07 18:55:00|9633|9627|9655|9647|9660|9652|9623|9616|50913
1731006000000|2024-11-07 19:00:00|9660|9646|9624|9618|9660|9648|9622|9615|46060
1731006300000|2024-11-07 19:05:00|9625|9620|9656|9646|9668|9665|9624|9618|56958
1731006600000|2024-11-07 19:10:00|9655|9647|9650|9642|9664|9660|9635|9628|55513
1731006900000|2024-11-07 19:15:00|9651|9646|9673|9666|9681|9670|9651|9642|62359
1731007200000|2024-11-07 19:20:00|9676|9670|9673|9665|9683|9675|9653|9647|33394
1731007500000|2024-11-07 19:25:00|9672|9664|9702|9693|9706|9700|9653|9644|102937
1731007800000|2024-11-07 19:30:00|9698|9690|9675|9668|9702|9691|9665|9658|55519
1731008100000|2024-11-07 19:35:00|9674|9669|9671|9665|9705|9700|9671|9661|55852
1731008400000|2024-11-07 19:40:00|9668|9662|9692|9681|9693|9681|9653|9640|37417
1731008700000|2024-11-07 19:45:00|9691|9682|9691|9683|9721|9708|9690|9682|65808
1731009000000|2024-11-07 19:50:00|9690|9678|9654|9646|9691|9678|9648|9638|39502
1731009300000|2024-11-07 19:55:00|9655|9649|9659|9655|9665|9656|9645|9632|34255
1731009600000|2024-11-07 20:00:00|9661|9649|9690|9682|9696|9691|9659|9649|50076
1731009900000|2024-11-07 20:05:00|9687|9675|9703|9698|9707|9700|9676|9670|40653
1731010200000|2024-11-07 20:10:00|9702|9697|9690|9685|9714|9704|9674|9666|75974
1731010500000|2024-11-07 20:15:00|9691|9684|9701|9693|9705|9696|9677|9674|41669
1731010800000|2024-11-07 20:20:00|9700|9692|9695|9685|9705|9698|9676|9669|57980
1731011100000|2024-11-07 20:25:00|9694|9686|9703|9696|9722|9720|9690|9686|81687
1731011400000|2024-11-07 20:30:00|9699|9699|9721|9715|9723|9720|9698|9693|78811
1731011700000|2024-11-07 20:35:00|9720|9714|9728|9724|9743|9740|9716|9707|140253
1731012000000|2024-11-07 20:40:00|9729|9727|9703|9696|9756|9749|9685|9682|101030
1731012300000|2024-11-07 20:45:00|9702|9697|9671|9667|9725|9720|9670|9667|125364
1731012600000|2024-11-07 20:50:00|9668|9665|9615|9608|9671|9665|9611|9608|156124
1731012900000|2024-11-07 20:55:00|9614|9610|9570|9568|9618|9614|9542|9541|310090
1731076200000|2024-11-08 14:30:00|8900|8750|8920|8884|9100|9050|8800|8750|300088
1731076500000|2024-11-08 14:35:00|8946|8920|8863|8840|8984|8960|8841|8815|216153
1731076800000|2024-11-08 14:40:00|8874|8841|8812|8800|8911|8900|8806|8796|166910
1731077100000|2024-11-08 14:45:00|8820|8801|8886|8874|8905|8893|8820|8800|73469
1731077400000|2024-11-08 14:50:00|8880|8863|8885|8850|8901|8895|8833|8825|134528
1731077700000|2024-11-08 14:55:00|8874|8839|8890|8866|8896|8894|8843|8837|140649
1731078000000|2024-11-08 15:00:00|8889|8872|8864|8833|8900|8893|8851|8833|127518
1731078300000|2024-11-08 15:05:00|8853|8829|8769|8751|8853|8845|8765|8751|167497
1731078600000|2024-11-08 15:10:00|8768|8752|8767|8750|8771|8762|8727|8722|135872
1731078900000|2024-11-08 15:15:00|8768|8754|8846|8833|8861|8850|8757|8745|88867
1731079200000|2024-11-08 15:20:00|8838|8834|8836|8825|8870|8857|8817|8804|55123
1731079500000|2024-11-08 15:25:00|8837|8821|8855|8845|8870|8863|8826|8818|74808
1731079800000|2024-11-08 15:30:00|8856|8854|8837|8825|8866|8860|8824|8818|46093
1731080100000|2024-11-08 15:35:00|8826|8822|8852|8838|8856|8849|8801|8788|124817
1731080400000|2024-11-08 15:40:00|8854|8840|8855|8844|8864|8851|8833|8825|67146
1731080700000|2024-11-08 15:45:00|8854|8846|8837|8817|8877|8864|8822|8810|56801
1731081000000|2024-11-08 15:50:00|8836|8818|8820|8806|8846|8831|8807|8801|26547
1731081300000|2024-11-08 15:55:00|8821|8808|8833|8820|8835|8828|8800|8791|57096
1731081600000|2024-11-08 16:00:00|8832|8825|8815|8793|8834|8825|8793|8784|76258
1731081900000|2024-11-08 16:05:00|8814|8794|8846|8830|8850|8831|8810|8794|54136
1731082200000|2024-11-08 16:10:00|8844|8831|8847|8831|8856|8850|8833|8830|30710
1731082500000|2024-11-08 16:15:00|8848|8832|8921|8910|8921|8910|8848|8831|59447
1731082800000|2024-11-08 16:20:00|8922|8911|8903|8886|8933|8921|8902|8886|81332
1731083100000|2024-11-08 16:25:00|8902|8882|8881|8870|8902|8886|8856|8850|49644
1731083400000|2024-11-08 16:30:00|8880|8869|8842|8822|8883|8877|8831|8820|43475
1731083700000|2024-11-08 16:35:00|8841|8823|8836|8824|8847|8840|8823|8813|34782
1731084000000|2024-11-08 16:40:00|8838|8828|8851|8840|8853|8847|8834|8828|41534
1731084300000|2024-11-08 16:45:00|8852|8839|8832|8825|8853|8839|8818|8806|30328
1731084600000|2024-11-08 16:50:00|8833|8828|8842|8829|8859|8850|8833|8828|31112
1731084900000|2024-11-08 16:55:00|8843|8841|8854|8841|8858|8841|8833|8823|25904
1731085200000|2024-11-08 17:00:00|8852|8845|8839|8829|8854|8845|8829|8826|30639
1731085500000|2024-11-08 17:05:00|8829|8828|8829|8820|8839|8831|8811|8805|26575
1731085800000|2024-11-08 17:10:00|8833|8821|8827|8819|8833|8829|8808|8805|33269
1731086100000|2024-11-08 17:15:00|8826|8818|8844|8836|8844|8837|8817|8811|24736
1731086400000|2024-11-08 17:20:00|8848|8837|8843|8827|8858|8851|8827|8817|41807
1731086700000|2024-11-08 17:25:00|8839|8825|8839|8826|8843|8838|8834|8825|15479
1731087000000|2024-11-08 17:30:00|8832|8825|8820|8812|8839|8830|8819|8811|36101
1731087300000|2024-11-08 17:35:00|8819|8811|8921|8910|8922|8916|8819|8811|75815
1731087600000|2024-11-08 17:40:00|8920|8915|8883|8860|8940|8930|8870|8851|47434
1731087900000|2024-11-08 17:45:00|8880|8864|8861|8850|8887|8871|8852|8850|11787
1731088200000|2024-11-08 17:50:00|8860|8855|8875|8855|8878|8855|8845|8843|33140
1731088500000|2024-11-08 17:55:00|8874|8856|8879|8868|8881|8869|8867|8855|14569
1731088800000|2024-11-08 18:00:00|8872|8872|8909|8902|8912|8902|8870|8857|23219
1731089100000|2024-11-08 18:05:00|8910|8903|8982|8976|8990|8976|8909|8903|47245
1731089400000|2024-11-08 18:10:00|8990|8978|8970|8954|8999|8993|8964|8954|52486
1731089700000|2024-11-08 18:15:00|8969|8961|8968|8955|8983|8975|8956|8952|30993
1731090000000|2024-11-08 18:20:00|8967|8956|9004|8993|9010|8999|8964|8955|45572
1731090300000|2024-11-08 18:25:00|9005|9000|8990|8980|9005|9000|8989|8980|19352
1731090600000|2024-11-08 18:30:00|8989|8977|9001|8993|9004|8995|8983|8971|22573
1731090900000|2024-11-08 18:35:00|9002|8994|9064|9050|9065|9053|9002|8994|101269
1731091200000|2024-11-08 18:40:00|9065|9051|9093|9077|9096|9092|9064|9051|105964
1731091500000|2024-11-08 18:45:00|9092|9082|9090|9067|9132|9128|9090|9067|116189
1731091800000|2024-11-08 18:50:00|9089|9068|9040|9017|9089|9072|9036|9017|29840
1731092100000|2024-11-08 18:55:00|9038|9018|9023|9007|9046|9029|9010|9000|19389
1731092400000|2024-11-08 19:00:00|9022|9002|8979|8962|9022|9002|8972|8961|29318
1731092700000|2024-11-08 19:05:00|8980|8972|9040|9025|9048|9040|8980|8962|40741
1731093000000|2024-11-08 19:10:00|9039|9017|9033|9024|9039|9032|9009|8999|29349
1731093300000|2024-11-08 19:15:00|9032|9022|9050|9039|9059|9055|9025|9022|34132
1731093600000|2024-11-08 19:20:00|9051|9048|9053|9049|9054|9052|9044|9039|18173
1731093900000|2024-11-08 19:25:00|9054|9053|9064|9053|9084|9080|9054|9048|58892
1731094200000|2024-11-08 19:30:00|9063|9045|9053|9046|9063|9052|9039|9024|46123
1731094500000|2024-11-08 19:35:00|9054|9052|9082|9074|9082|9074|9054|9052|58139
1731094800000|2024-11-08 19:40:00|9080|9075|9081|9072|9096|9089|9078|9065|39045
1731095100000|2024-11-08 19:45:00|9080|9071|9074|9061|9099|9093|9074|9061|57661
1731095400000|2024-11-08 19:50:00|9073|9054|9073|9063|9091|9081|9062|9048|33430
1731095700000|2024-11-08 19:55:00|9075|9064|9115|9105|9116|9113|9073|9064|45573
1731096000000|2024-11-08 20:00:00|9116|9106|9127|9120|9127|9120|9106|9096|44417
1731096300000|2024-11-08 20:05:00|9129|9126|9134|9125|9139|9130|9125|9115|44565
1731096600000|2024-11-08 20:10:00|9135|9126|9169|9163|9171|9165|9134|9126|39456
1731096900000|2024-11-08 20:15:00|9168|9164|9195|9187|9196|9187|9167|9160|37655
1731097200000|2024-11-08 20:20:00|9188|9186|9196|9191|9198|9194|9171|9163|69997
1731097500000|2024-11-08 20:25:00|9197|9192|9161|9149|9214|9208|9145|9136|58558
1731097800000|2024-11-08 20:30:00|9160|9150|9151|9138|9165|9160|9129|9121|50370
1731098100000|2024-11-08 20:35:00|9150|9139|9182|9174|9186|9183|9125|9117|90308
1731098400000|2024-11-08 20:40:00|9180|9173|9204|9194|9211|9209|9163|9156|91450
1731098700000|2024-11-08 20:45:00|9203|9188|9185|9176|9222|9217|9179|9168|105834
1731099000000|2024-11-08 20:50:00|9183|9175|9171|9164|9198|9196|9169|9164|130388
1731099300000|2024-11-08 20:55:00|9168|9162|9131|9124|9176|9174|9125|9122|412154
1731335400000|2024-11-11 14:30:00|9155|9130|9327|9288|9369|9345|9130|9124|183911
1731335700000|2024-11-11 14:35:00|9325|9296|9251|9213|9327|9313|9241|9208|43350
1731336000000|2024-11-11 14:40:00|9250|9217|9212|9178|9250|9240|9192|9169|38236
1731336300000|2024-11-11 14:45:00|9211|9179|9164|9148|9212|9200|9150|9131|54303
1731336600000|2024-11-11 14:50:00|9163|9139|9218|9190|9220|9212|9139|9125|91106
1731336900000|2024-11-11 14:55:00|9204|9193|9163|9140|9204|9197|9140|9135|45708
1731337200000|2024-11-11 15:00:00|9143|9131|9100|9085|9143|9139|9098|9085|73463
1731337500000|2024-11-11 15:05:00|9099|9071|9171|9159|9177|9167|9085|9071|54907
1731337800000|2024-11-11 15:10:00|9174|9162|9182|9164|9212|9204|9174|9162|59850
1731338100000|2024-11-11 15:15:00|9192|9166|9216|9200|9219|9212|9179|9166|21896
1731338400000|2024-11-11 15:20:00|9200|9191|9187|9177|9218|9207|9182|9169|19717
1731338700000|2024-11-11 15:25:00|9193|9184|9250|9235|9250|9235|9193|9184|39434
1731339000000|2024-11-11 15:30:00|9248|9220|9251|9242|9260|9249|9237|9220|28255
1731339300000|2024-11-11 15:35:00|9256|9243|9346|9323|9346|9325|9256|9243|28712
1731339600000|2024-11-11 15:40:00|9328|9325|9296|9283|9368|9349|9293|9283|25658
1731339900000|2024-11-11 15:45:00|9295|9286|9301|9275|9310|9296|9277|9259|54095
1731340200000|2024-11-11 15:50:00|9300|9276|9295|9281|9310|9302|9269|9258|26196
1731340500000|2024-11-11 15:55:00|9293|9283|9288|9260|9320|9314|9279|9256|40422
1731340800000|2024-11-11 16:00:00|9287|9287|9350|9339|9350|9339|9281|9256|47601
1731341100000|2024-11-11 16:05:00|9349|9340|9364|9347|9389|9384|9316|9304|51126
1731341400000|2024-11-11 16:10:00|9370|9349|9382|9367|9395|9386|9366|9347|15885
1731341700000|2024-11-11 16:15:00|9375|9372|9400|9394|9408|9401|9371|9357|53309
1731342000000|2024-11-11 16:20:00|9406|9395|9425|9405|9436|9423|9406|9393|31935
1731342300000|2024-11-11 16:25:00|9424|9400|9417|9403|9426|9413|9414|9400|13880
1731342600000|2024-11-11 16:30:00|9418|9404|9432|9416|9441|9438|9405|9400|29766
1731342900000|2024-11-11 16:35:00|9433|9417|9477|9464|9483|9474|9432|9417|23542
1731343200000|2024-11-11 16:40:00|9465|9456|9470|9455|9477|9472|9450|9443|67266
1731343500000|2024-11-11 16:45:00|9456|9454|9490|9475|9490|9475|9440|9432|20844
1731343800000|2024-11-11 16:50:00|9494|9485|9516|9505|9519|9512|9494|9482|53168
1731344100000|2024-11-11 16:55:00|9519|9508|9512|9502|9529|9522|9493|9479|19479
1731344400000|2024-11-11 17:00:00|9505|9501|9483|9475|9507|9504|9483|9469|15120
1731344700000|2024-11-11 17:05:00|9480|9487|9512|9500|9518|9516|9480|9475|57427
1731345000000|2024-11-11 17:10:00|9515|9501|9511|9505|9536|9533|9511|9498|26469
1731345300000|2024-11-11 17:15:00|9510|9504|9503|9497|9524|9521|9503|9497|16648
1731345600000|2024-11-11 17:20:00|9500|9492|9467|9454|9504|9499|9467|9448|21512
1731345900000|2024-11-11 17:25:00|9468|9449|9469|9458|9490|9486|9460|9445|20256
1731346200000|2024-11-11 17:30:00|9463|9447|9466|9455|9470|9466|9462|9444|10488
1731346500000|2024-11-11 17:35:00|9465|9454|9467|9457|9480|9468|9450|9439|10156
1731346800000|2024-11-11 17:40:00|9466|9450|9466|9456|9468|9465|9454|9442|11614
1731347100000|2024-11-11 17:45:00|9468|9457|9481|9474|9485|9483|9464|9451|24156
1731347400000|2024-11-11 17:50:00|9480|9475|9473|9464|9483|9475|9468|9460|27772
1731347700000|2024-11-11 17:55:00|9472|9462|9456|9447|9472|9462|9441|9425|23911
1731348000000|2024-11-11 18:00:00|9454|9446|9419|9406|9454|9447|9410|9401|19386
1731348300000|2024-11-11 18:05:00|9418|9409|9403|9392|9422|9411|9400|9392|9812
1731348600000|2024-11-11 18:10:00|9400|9388|9388|9376|9403|9389|9378|9360|7378
1731348900000|2024-11-11 18:15:00|9386|9375|9332|9315|9386|9375|9327|9313|32005
1731349200000|2024-11-11 18:20:00|9327|9316|9327|9319|9337|9327|9321|9309|25217
1731349500000|2024-11-11 18:25:00|9323|9313|9325|9315|9328|9317|9321|9312|14153
1731349800000|2024-11-11 18:30:00|9324|9322|9349|9340|9350|9345|9323|9316|19351
1731350100000|2024-11-11 18:35:00|9348|9341|9364|9355|9371|9358|9347|9341|8776
1731350400000|2024-11-11 18:40:00|9363|9359|9356|9342|9366|9364|9347|9325|20316
1731350700000|2024-11-11 18:45:00|9357|9344|9377|9370|9378|9375|9356|9344|13826
1731351000000|2024-11-11 18:50:00|9378|9373|9382|9373|9386|9378|9378|9367|10138
1731351300000|2024-11-11 18:55:00|9381|9376|9371|9363|9383|9376|9369|9356|10461
1731351600000|2024-11-11 19:00:00|9370|9359|9332|9324|9370|9359|9332|9318|18484
1731351900000|2024-11-11 19:05:00|9331|9323|9318|9306|9331|9324|9318|9306|4745
1731352200000|2024-11-11 19:10:00|9315|9304|9309|9308|9315|9308|9290|9279|10139
1731352500000|2024-11-11 19:15:00|9311|9300|9311|9300|9319|9310|9305|9295|10394
1731352800000|2024-11-11 19:20:00|9310|9301|9306|9300|9310|9302|9291|9278|8256
1731353100000|2024-11-11 19:25:00|9304|9292|9315|9306|9316|9310|9301|9290|6078
1731353400000|2024-11-11 19:30:00|9309|9305|9302|9298|9309|9306|9298|9285|6680
1731353700000|2024-11-11 19:35:00|9301|9290|9293|9287|9305|9299|9290|9283|13088
1731354000000|2024-11-11 19:40:00|9296|9290|9274|9267|9296|9290|9274|9267|11869
1731354300000|2024-11-11 19:45:00|9273|9270|9271|9265|9275|9270|9269|9257|9327
1731354600000|2024-11-11 19:50:00|9270|9260|9240|9227|9270|9264|9240|9225|11131
1731354900000|2024-11-11 19:55:00|9239|9228|9251|9246|9254|9246|9234|9220|12120
1731355200000|2024-11-11 20:00:00|9253|9239|9303|9295|9309|9299|9247|9239|22556
1731355500000|2024-11-11 20:05:00|9309|9296|9329|9321|9329|9322|9306|9295|35848
1731355800000|2024-11-11 20:10:00|9334|9322|9357|9341|9360|9353|9330|9321|33458
1731356100000|2024-11-11 20:15:00|9356|9342|9365|9356|9368|9361|9336|9332|24899
1731356400000|2024-11-11 20:20:00|9364|9357|9394|9387|9394|9387|9356|9354|66673
1731356700000|2024-11-11 20:25:00|9393|9386|9383|9379|9399|9391|9375|9367|35402
1731357000000|2024-11-11 20:30:00|9380|9378|9353|9346|9383|9378|9330|9327|64684
1731357300000|2024-11-11 20:35:00|9356|9350|9371|9364|9375|9369|9355|9350|42100
1731357600000|2024-11-11 20:40:00|9373|9366|9313|9303|9373|9367|9303|9300|70440
1731357900000|2024-11-11 20:45:00|9312|9302|9316|9305|9316|9310|9275|9268|95796
1731358200000|2024-11-11 20:50:00|9315|9306|9329|9323|9351|9346|9312|9300|133070
1731358500000|2024-11-11 20:55:00|9326|9326|9325|9317|9347|9344|9288|9285|363002
1731421800000|2024-11-12 14:30:00|9300|9230|9400|9345|9400|9378|9290|9230|47893
1731422100000|2024-11-12 14:35:00|9380|9350|9357|9330|9400|9369|9348|9316|15588
1731422400000|2024-11-12 14:40:00|9356|9331|9295|9272|9400|9389|9280|9260|50230
1731422700000|2024-11-12 14:45:00|9300|9273|9212|9198|9300|9294|9188|9167|60862
1731423000000|2024-11-12 14:50:00|9210|9204|9240|9211|9251|9244|9210|9182|33284
1731423300000|2024-11-12 14:55:00|9234|9201|9199|9185|9234|9227|9184|9154|26669
1731423600000|2024-11-12 15:00:00|9193|9170|9160|9139|9215|9208|9155|9139|20099
1731423900000|2024-11-12 15:05:00|9171|9140|9198|9182|9200|9182|9149|9130|15032
1731424200000|2024-11-12 15:10:00|9197|9185|9210|9194|9215|9205|9191|9182|18374
1731424500000|2024-11-12 15:15:00|9206|9200|9189|9176|9210|9202|9184|9173|39547
1731424800000|2024-11-12 15:20:00|9181|9173|9156|9135|9189|9177|9156|9135|42851
1731425100000|2024-11-12 15:25:00|9155|9137|9173|9156|9176|9163|9149|9130|20273
1731425400000|2024-11-12 15:30:00|9157|9164|9187|9171|9189|9182|9146|9136|26374
1731425700000|2024-11-12 15:35:00|9186|9172|9177|9165|9199|9187|9168|9156|13951
1731426000000|2024-11-12 15:40:00|9176|9166|9133|9112|9176|9167|9132|9109|14259
1731426300000|2024-11-12 15:45:00|9132|9109|9115|9101|9132|9113|9097|9092|20578
1731426600000|2024-11-12 15:50:00|9110|9108|9109|9093|9122|9112|9100|9087|27170
1731426900000|2024-11-12 15:55:00|9110|9101|9069|9062|9110|9101|9063|9050|24458
1731427200000|2024-11-12 16:00:00|9068|9064|9077|9065|9082|9079|9068|9055|13300
1731427500000|2024-11-12 16:05:00|9076|9060|9058|9051|9076|9067|9045|9043|9638
1731427800000|2024-11-12 16:10:00|9059|9053|9032|9024|9061|9055|9028|9019|16368
1731428100000|2024-11-12 16:15:00|9029|9025|9061|9057|9061|9058|9029|9020|10522
1731428400000|2024-11-12 16:20:00|9069|9054|9050|9036|9072|9067|9039|9034|6143
1731428700000|2024-11-12 16:25:00|9049|9043|9079|9070|9082|9073|9039|9036|12305
1731429000000|2024-11-12 16:30:00|9082|9076|9089|9075|9096|9087|9079|9072|10212
1731429300000|2024-11-12 16:35:00|9087|9072|9094|9087|9100|9090|9080|9068|14086
1731429600000|2024-11-12 16:40:00|9095|9088|9092|9084|9118|9108|9092|9082|17594
1731429900000|2024-11-12 16:45:00|9091|9082|9079|9073|9091|9082|9064|9055|9935
1731430200000|2024-11-12 16:50:00|9074|9069|9092|9079|9096|9087|9066|9061|15772
1731430500000|2024-11-12 16:55:00|9087|9078|9056|9043|9090|9081|9047|9040|14405
1731430800000|2024-11-12 17:00:00|9058|9044|9042|9032|9058|9050|9024|9020|16229
1731431100000|2024-11-12 17:05:00|9044|9036|9036|9025|9055|9048|9036|9024|13548
1731431400000|2024-11-12 17:10:00|9035|9028|9020|9010|9036|9033|9007|9000|18091
1731431700000|2024-11-12 17:15:00|9019|9013|9025|9012|9040|9029|9009|9000|18889
1731432000000|2024-11-12 17:20:00|9023|9013|9040|9027|9043|9036|9020|9011|9444
1731432300000|2024-11-12 17:25:00|9039|9028|9029|9018|9039|9031|9029|9016|8147
1731432600000|2024-11-12 17:30:00|9030|9019|9036|9027|9040|9030|9014|9007|9979
1731432900000|2024-11-12 17:35:00|9034|9025|9032|9018|9046|9038|9030|9018|9793
1731433200000|2024-11-12 17:40:00|9030|9014|9021|9013|9030|9025|9016|9012|6473
1731433500000|2024-11-12 17:45:00|9020|9010|9008|9001|9021|9013|9006|9000|10323
1731433800000|2024-11-12 17:50:00|9007|9000|8991|8985|9008|9001|8985|8978|7560
1731434100000|2024-11-12 17:55:00|8994|8988|8971|8960|8994|8989|8967|8960|11821
1731434400000|2024-11-12 18:00:00|8970|8961|8988|8974|8988|8980|8958|8941|8436
1731434700000|2024-11-12 18:05:00|8987|8980|8972|8964|8988|8980|8963|8947|7668
1731435000000|2024-11-12 18:10:00|8978|8971|9012|9001|9014|9008|8978|8964|33184
1731435300000|2024-11-12 18:15:00|9016|9006|9050|9039|9056|9045|9016|9000|34667
1731435600000|2024-11-12 18:20:00|9052|9043|9045|9031|9052|9043|9038|9026|8927
1731435900000|2024-11-12 18:25:00|9043|9032|9044|9037|9048|9042|9038|9028|10470
1731436200000|2024-11-12 18:30:00|9043|9039|9044|9032|9056|9049|9034|9025|9064
1731436500000|2024-11-12 18:35:00|9048|9033|9034|9028|9049|9037|9034|9028|8662
1731436800000|2024-11-12 18:40:00|9033|9027|9041|9031|9042|9036|9017|9004|9004
1731437100000|2024-11-12 18:45:00|9040|9032|9033|9019|9047|9036|9032|9017|5586
1731437400000|2024-11-12 18:50:00|9032|9023|9042|9036|9046|9039|9030|9022|6021
1731437700000|2024-11-12 18:55:00|9041|9034|9064|9060|9076|9067|9041|9034|12561
1731438000000|2024-11-12 19:00:00|9062|9057|9054|9048|9070|9064|9052|9044|7042
1731438300000|2024-11-12 19:05:00|9055|9052|9091|9083|9094|9084|9055|9052|19695
1731438600000|2024-11-12 19:10:00|9096|9084|9063|9056|9096|9087|9063|9052|14544
1731438900000|2024-11-12 19:15:00|9069|9054|9072|9061|9077|9068|9064|9052|7925
1731439200000|2024-11-12 19:20:00|9070|9064|9046|9037|9072|9067|9046|9035|16574
1731439500000|2024-11-12 19:25:00|9045|9038|9078|9068|9080|9072|9041|9035|14655
1731439800000|2024-11-12 19:30:00|9080|9069|9095|9087|9103|9097|9079|9069|19332
1731440100000|2024-11-12 19:35:00|9089|9085|9117|9110|9124|9117|9088|9078|15206
1731440400000|2024-11-12 19:40:00|9121|9108|9110|9102|9136|9131|9105|9096|32435
1731440700000|2024-11-12 19:45:00|9109|9100|9105|9097|9109|9104|9100|9091|10343
1731441000000|2024-11-12 19:50:00|9106|9098|9106|9101|9116|9108|9105|9098|8759
1731441300000|2024-11-12 19:55:00|9105|9102|9131|9124|9134|9127|9105|9101|15729
1731441600000|2024-11-12 20:00:00|9130|9125|9130|9124|9139|9131|9126|9120|11015
1731441900000|2024-11-12 20:05:00|9131|9127|9150|9141|9151|9145|9129|9125|18451
1731442200000|2024-11-12 20:10:00|9151|9143|9149|9143|9159|9151|9146|9137|13326
1731442500000|2024-11-12 20:15:00|9148|9146|9174|9166|9177|9172|9147|9143|19637
1731442800000|2024-11-12 20:20:00|9176|9168|9133|9125|9179|9177|9133|9124|15907
1731443100000|2024-11-12 20:25:00|9131|9124|9128|9122|9133|9129|9115|9111|13394
1731443400000|2024-11-12 20:30:00|9127|9123|9125|9122|9128|9124|9112|9103|11741
1731443700000|2024-11-12 20:35:00|9127|9124|9121|9117|9129|9127|9117|9108|17520
1731444000000|2024-11-12 20:40:00|9120|9114|9145|9137|9145|9141|9117|9109|25505
1731444300000|2024-11-12 20:45:00|9144|9139|9142|9137|9151|9148|9131|9124|21546
1731444600000|2024-11-12 20:50:00|9141|9135|9128|9120|9144|9141|9112|9104|54923
1731444900000|2024-11-12 20:55:00|9127|9122|9094|9089|9127|9123|9086|9084|146192
1731508200000|2024-11-13 14:30:00|9170|9085|9278|9242|9286|9242|9150|9085|41828
1731508500000|2024-11-13 14:35:00|9279|9247|9300|9267|9300|9275|9253|9232|24779
1731508800000|2024-11-13 14:40:00|9298|9279|9418|9400|9420|9407|9297|9260|78259
1731509100000|2024-11-13 14:45:00|9416|9408|9459|9437|9459|9450|9389|9375|104084
1731509400000|2024-11-13 14:50:00|9455|9453|9568|9552|9580|9568|9454|9437|109230
1731509700000|2024-11-13 14:55:00|9569|9561|9726|9698|9726|9720|9542|9520|341483
1731510000000|2024-11-13 15:00:00|9735|9699|9610|9581|9735|9718|9586|9567|166893
1731510300000|2024-11-13 15:05:00|9612|9599|9632|9615|9644|9619|9578|9565|54460
1731510600000|2024-11-13 15:10:00|9640|9620|9642|9620|9676|9664|9607|9600|75873
1731510900000|2024-11-13 15:15:00|9632|9621|9672|9650|9677|9660|9623|9610|50776
1731511200000|2024-11-13 15:20:00|9671|9655|9722|9707|9726|9719|9658|9639|72798
1731511500000|2024-11-13 15:25:00|9728|9708|9731|9721|9750|9739|9697|9684|73400
1731511800000|2024-11-13 15:30:00|9725|9720|9730|9720|9766|9759|9708|9702|129121
1731512100000|2024-11-13 15:35:00|9724|9718|9783|9777|9790|9783|9699|9685|106610
1731512400000|2024-11-13 15:40:00|9782|9776|9802|9791|9820|9815|9753|9746|167775
1731512700000|2024-11-13 15:45:00|9795|9784|9810|9798|9826|9817|9781|9774|74024
1731513000000|2024-11-13 15:50:00|9809|9791|9805|9798|9810|9802|9780|9771|44778
1731513300000|2024-11-13 15:55:00|9804|9801|9830|9824|9843|9837|9804|9801|66484
1731513600000|2024-11-13 16:00:00|9828|9825|9828|9819|9841|9832|9822|9813|61690
1731513900000|2024-11-13 16:05:00|9826|9818|9843|9831|9843|9831|9800|9788|68892
1731514200000|2024-11-13 16:10:00|9841|9840|9851|9844|9853|9849|9832|9816|28667
1731514500000|2024-11-13 16:15:00|9846|9842|9864|9845|9867|9865|9825|9816|61073
1731514800000|2024-11-13 16:20:00|9865|9849|9868|9863|9870|9863|9850|9831|22747
1731515100000|2024-11-13 16:25:00|9870|9864|9905|9888|9910|9903|9870|9864|69599
1731515400000|2024-11-13 16:30:00|9900|9890|9898|9889|9912|9910|9894|9886|45314
1731515700000|2024-11-13 16:35:00|9900|9897|9897|9886|9918|9917|9891|9883|47258
1731516000000|2024-11-13 16:40:00|9898|9888|9838|9816|9898|9892|9830|9808|82229
1731516300000|2024-11-13 16:45:00|9839|9817|9847|9825|9847|9839|9813|9810|21699
1731516600000|2024-11-13 16:50:00|9848|9828|9885|9868|9895|9878|9847|9828|20474
1731516900000|2024-11-13 16:55:00|9884|9867|9834|9819|9884|9867|9819|9809|23684
1731517200000|2024-11-13 17:00:00|9833|9817|9845|9839|9845|9840|9824|9806|31925
1731517500000|2024-11-13 17:05:00|9840|9834|9820|9808|9860|9850|9811|9808|32258
1731517800000|2024-11-13 17:10:00|9811|9809|9821|9809|9845|9834|9811|9808|18651
1731518100000|2024-11-13 17:15:00|9822|9811|9835|9819|9850|9845|9821|9811|30661
1731518400000|2024-11-13 17:20:00|9836|9820|9834|9822|9839|9834|9823|9814|29409
1731518700000|2024-11-13 17:25:00|9835|9823|9834|9826|9843|9836|9829|9822|33477
1731519000000|2024-11-13 17:30:00|9830|9825|9820|9809|9843|9838|9820|9809|38195
1731519300000|2024-11-13 17:35:00|9818|9810|9798|9793|9836|9827|9783|9775|44504
1731519600000|2024-11-13 17:40:00|9796|9790|9771|9758|9800|9793|9761|9750|26631
1731519900000|2024-11-13 17:45:00|9766|9759|9798|9788|9822|9812|9766|9759|16586
1731520200000|2024-11-13 17:50:00|9796|9784|9749|9740|9796|9790|9745|9740|26476
1731520500000|2024-11-13 17:55:00|9750|9744|9753|9742|9778|9762|9740|9725|29753
1731520800000|2024-11-13 18:00:00|9754|9743|9759|9754|9765|9757|9745|9739|10507
1731521100000|2024-11-13 18:05:00|9758|9753|9726|9720|9761|9758|9726|9720|22421
1731521400000|2024-11-13 18:10:00|9727|9723|9701|9695|9736|9733|9695|9685|30701
1731521700000|2024-11-13 18:15:00|9703|9694|9669|9656|9706|9700|9664|9652|33126
1731522000000|2024-11-13 18:20:00|9670|9657|9665|9656|9678|9668|9655|9640|18427
1731522300000|2024-11-13 18:25:00|9661|9659|9686|9674|9686|9684|9661|9659|21004
1731522600000|2024-11-13 18:30:00|9688|9675|9667|9663|9688|9681|9666|9660|14922
1731522900000|2024-11-13 18:35:00|9666|9662|9618|9608|9666|9662|9613|9605|29691
1731523200000|2024-11-13 18:40:00|9614|9611|9604|9599|9627|9619|9601|9597|16210
1731523500000|2024-11-13 18:45:00|9600|9603|9591|9575|9616|9609|9566|9557|71387
1731523800000|2024-11-13 18:50:00|9596|9576|9553|9538|9596|9580|9545|9535|27564
1731524100000|2024-11-13 18:55:00|9554|9547|9541|9532|9561|9554|9533|9523|19139
1731524400000|2024-11-13 19:00:00|9538|9531|9514|9506|9538|9532|9494|9488|30545
1731524700000|2024-11-13 19:05:00|9512|9496|9498|9487|9512|9496|9480|9464|58517
1731525000000|2024-11-13 19:10:00|9495|9485|9471|9457|9495|9485|9457|9442|18496
1731525300000|2024-11-13 19:15:00|9469|9458|9410|9392|9471|9466|9395|9376|49060
1731525600000|2024-11-13 19:20:00|9408|9393|9464|9455|9464|9455|9390|9377|63581
1731525900000|2024-11-13 19:25:00|9462|9453|9421|9410|9462|9453|9409|9401|45911
1731526200000|2024-11-13 19:30:00|9415|9409|9406|9386|9428|9423|9404|9382|53556
1731526500000|2024-11-13 19:35:00|9405|9387|9360|9350|9405|9391|9357|9332|49309
1731526800000|2024-11-13 19:40:00|9350|9331|9347|9333|9361|9350|9333|9320|35506
1731527100000|2024-11-13 19:45:00|9349|9338|9360|9352|9362|9352|9344|9321|13641
1731527400000|2024-11-13 19:50:00|9359|9353|9400|9387|9400|9390|9359|9352|29581
1731527700000|2024-11-13 19:55:00|9399|9385|9376|9363|9399|9385|9365|9352|18317
1731528000000|2024-11-13 20:00:00|9379|9370|9349|9337|9387|9380|9340|9329|23964
1731528300000|2024-11-13 20:05:00|9348|9334|9363|9355|9363|9356|9336|9324|12350
1731528600000|2024-11-13 20:10:00|9359|9356|9349|9338|9360|9357|9345|9334|17809
1731528900000|2024-11-13 20:15:00|9350|9346|9360|9349|9374|9366|9350|9342|15526
1731529200000|2024-11-13 20:20:00|9359|9350|9362|9347|9368|9359|9351|9339|37800
1731529500000|2024-11-13 20:25:00|9360|9348|9363|9344|9373|9360|9340|9330|34765
1731529800000|2024-11-13 20:30:00|9362|9351|9351|9340|9363|9351|9335|9325|15720
1731530100000|2024-11-13 20:35:00|9357|9346|9369|9357|9378|9366|9350|9339|77347
1731530400000|2024-11-13 20:40:00|9371|9363|9347|9337|9387|9376|9344|9333|33006
1731530700000|2024-11-13 20:45:00|9349|9343|9340|9328|9358|9352|9324|9319|43110
1731531000000|2024-11-13 20:50:00|9329|9323|9350|9344|9360|9357|9329|9323|52816
1731531300000|2024-11-13 20:55:00|9345|9343|9416|9413|9428|9425|9345|9334|305669
1731594600000|2024-11-14 14:30:00|9487|9416|9404|9373|9545|9522|9404|9372|82941
1731594900000|2024-11-14 14:35:00|9411|9403|9280|9265|9439|9411|9270|9251|47633
1731595200000|2024-11-14 14:40:00|9283|9279|9283|9253|9300|9288|9239|9226|38012
1731595500000|2024-11-14 14:45:00|9282|9249|9242|9205|9282|9255|9208|9200|47743
1731595800000|2024-11-14 14:50:00|9241|9206|9262|9227|9273|9249|9224|9202|23572
1731596100000|2024-11-14 14:55:00|9261|9228|9218|9190|9261|9241|9190|9176|41845
1731596400000|2024-11-14 15:00:00|9217|9186|9185|9161|9219|9206|9185|9161|40142
1731596700000|2024-11-14 15:05:00|9184|9162|9179|9142|9199|9187|9145|9138|29637
1731597000000|2024-11-14 15:10:00|9178|9149|9187|9162|9187|9181|9153|9140|16787
1731597300000|2024-11-14 15:15:00|9186|9168|9125|9106|9196|9182|9117|9102|44950
1731597600000|2024-11-14 15:20:00|9115|9108|9127|9111|9160|9149|9115|9106|28158
1731597900000|2024-11-14 15:25:00|9137|9112|9164|9142|9166|9150|9124|9106|24416
1731598200000|2024-11-14 15:30:00|9163|9143|9171|9155|9191|9175|9146|9132|20224
1731598500000|2024-11-14 15:35:00|9182|9156|9156|9133|9201|9185|9154|9133|39302
1731598800000|2024-11-14 15:40:00|9155|9134|9166|9147|9166|9147|9129|9113|85196
1731599100000|2024-11-14 15:45:00|9165|9155|9177|9166|9178|9166|9147|9123|15450
1731599400000|2024-11-14 15:50:00|9187|9169|9214|9201|9232|9213|9185|9166|10196
1731599700000|2024-11-14 15:55:00|9210|9196|9178|9155|9210|9196|9165|9147|13814
1731600000000|2024-11-14 16:00:00|9177|9161|9173|9153|9194|9178|9143|9127|21467
1731600300000|2024-11-14 16:05:00|9178|9164|9166|9155|9186|9172|9150|9141|20860
1731600600000|2024-11-14 16:10:00|9168|9156|9160|9140|9185|9165|9149|9135|12693
1731600900000|2024-11-14 16:15:00|9167|9141|9190|9178|9197|9183|9167|9141|33626
1731601200000|2024-11-14 16:20:00|9195|9181|9204|9186|9205|9195|9179|9171|23048
1731601500000|2024-11-14 16:25:00|9203|9187|9216|9205|9220|9212|9202|9187|29683
1731601800000|2024-11-14 16:30:00|9215|9204|9210|9203|9217|9211|9197|9187|24864
1731602100000|2024-11-14 16:35:00|9209|9208|9254|9235|9261|9247|9209|9203|26171
1731602400000|2024-11-14 16:40:00|9253|9234|9238|9227|9253|9234|9232|9209|12822
1731602700000|2024-11-14 16:45:00|9237|9229|9220|9208|9237|9230|9203|9193|14059
1731603000000|2024-11-14 16:50:00|9223|9209|9226|9214|9250|9237|9220|9208|14364
1731603300000|2024-11-14 16:55:00|9223|9212|9230|9221|9235|9222|9221|9212|4354
1731603600000|2024-11-14 17:00:00|9226|9222|9249|9238|9252|9245|9219|9215|8747
1731603900000|2024-11-14 17:05:00|9250|9233|9282|9269|9286|9269|9250|9233|8306
1731604200000|2024-11-14 17:10:00|9283|9270|9279|9269|9293|9277|9272|9259|12383
1731604500000|2024-11-14 17:15:00|9278|9262|9277|9262|9278|9264|9265|9257|11452
1731604800000|2024-11-14 17:20:00|9278|9268|9245|9228|9282|9268|9240|9227|8944
1731605100000|2024-11-14 17:25:00|9244|9229|9248|9234|9252|9240|9228|9222|13920
1731605400000|2024-11-14 17:30:00|9247|9231|9228|9218|9247|9233|9221|9218|11713
1731605700000|2024-11-14 17:35:00|9229|9221|9266|9256|9271|9256|9228|9221|9174
1731606000000|2024-11-14 17:40:00|9271|9257|9258|9252|9275|9270|9257|9245|15972
1731606300000|2024-11-14 17:45:00|9260|9253|9249|9234|9276|9265|9249|9231|15881
1731606600000|2024-11-14 17:50:00|9251|9231|9261|9252|9262|9252|9251|9229|8060
1731606900000|2024-11-14 17:55:00|9263|9254|9279|9270|9280|9270|9261|9252|8168
1731607200000|2024-11-14 18:00:00|9278|9269|9293|9281|9293|9281|9253|9240|14935
1731607500000|2024-11-14 18:05:00|9285|9282|9322|9309|9325|9310|9285|9274|23469
1731607800000|2024-11-14 18:10:00|9321|9310|9335|9327|9335|9327|9314|9298|23153
1731608100000|2024-11-14 18:15:00|9338|9328|9330|9321|9346|9331|9322|9317|8622
1731608400000|2024-11-14 18:20:00|9334|9322|9343|9329|9343|9329|9328|9322|11081
1731608700000|2024-11-14 18:25:00|9348|9330|9333|9327|9356|9346|9333|9324|13538
1731609000000|2024-11-14 18:30:00|9337|9325|9327|9314|9345|9337|9314|9304|6379
1731609300000|2024-11-14 18:35:00|9326|9318|9331|9315|9331|9320|9324|9315|10193
1731609600000|2024-11-14 18:40:00|9333|9316|9337|9327|9343|9327|9333|9316|19137
1731609900000|2024-11-14 18:45:00|9336|9328|9326|9315|9346|9330|9319|9309|15120
1731610200000|2024-11-14 18:50:00|9331|9316|9318|9309|9337|9327|9318|9304|8642
1731610500000|2024-11-14 18:55:00|9316|9303|9320|9312|9329|9326|9312|9303|8280
1731610800000|2024-11-14 19:00:00|9316|9309|9327|9319|9334|9326|9310|9306|16869
1731611100000|2024-11-14 19:05:00|9326|9320|9323|9317|9338|9330|9323|9312|9477
1731611400000|2024-11-14 19:10:00|9322|9312|9310|9301|9323|9314|9302|9293|6036
1731611700000|2024-11-14 19:15:00|9304|9296|9308|9299|9310|9305|9300|9296|17589
1731612000000|2024-11-14 19:20:00|9307|9300|9306|9297|9315|9305|9293|9286|11820
1731612300000|2024-11-14 19:25:00|9305|9301|9321|9313|9329|9318|9305|9295|6651
1731612600000|2024-11-14 19:30:00|9323|9314|9319|9306|9323|9317|9318|9305|7793
1731612900000|2024-11-14 19:35:00|9318|9307|9298|9292|9318|9307|9296|9285|8524
1731613200000|2024-11-14 19:40:00|9305|9293|9304|9294|9310|9301|9300|9287|5466
1731613500000|2024-11-14 19:45:00|9303|9287|9294|9279|9303|9294|9294|9279|2248
1731613800000|2024-11-14 19:50:00|9293|9281|9292|9275|9294|9283|9279|9271|31609
1731614100000|2024-11-14 19:55:00|9290|9276|9293|9282|9297|9293|9290|9272|7485
1731614400000|2024-11-14 20:00:00|9289|9283|9251|9235|9293|9283|9245|9233|20344
1731614700000|2024-11-14 20:05:00|9252|9236|9233|9219|9252|9242|9227|9215|13016
1731615000000|2024-11-14 20:10:00|9223|9214|9212|9200|9223|9217|9203|9188|43635
1731615300000|2024-11-14 20:15:00|9211|9201|9220|9202|9245|9228|9211|9200|41957
1731615600000|2024-11-14 20:20:00|9218|9203|9215|9202|9218|9205|9188|9178|12283
1731615900000|2024-11-14 20:25:00|9218|9207|9234|9217|9240|9234|9218|9202|18389
1731616200000|2024-11-14 20:30:00|9226|9218|9209|9195|9234|9221|9204|9195|17966
1731616500000|2024-11-14 20:35:00|9211|9196|9202|9188|9221|9215|9198|9185|26928
1731616800000|2024-11-14 20:40:00|9200|9195|9224|9215|9228|9220|9200|9187|36305
1731617100000|2024-11-14 20:45:00|9223|9216|9221|9213|9242|9238|9218|9205|49461
1731617400000|2024-11-14 20:50:00|9222|9204|9225|9216|9245|9242|9212|9204|54321
1731617700000|2024-11-14 20:55:00|9222|9215|9196|9192|9225|9216|9173|9170|131765
1731681000000|2024-11-15 14:30:00|9058|9000|9062|9035|9139|9086|9025|9000|74426
1731681300000|2024-11-15 14:35:00|9061|9034|9000|8989|9074|9050|8995|8989|58857
1731681600000|2024-11-15 14:40:00|8999|8978|8998|8963|9046|9030|8968|8954|29952
1731681900000|2024-11-15 14:45:00|8997|8969|9027|9010|9030|9010|8961|8951|16893
1731682200000|2024-11-15 14:50:00|9025|8999|8980|8972|9027|9007|8978|8972|28398
1731682500000|2024-11-15 14:55:00|8981|8977|8991|8974|9015|9003|8969|8955|32140
1731682800000|2024-11-15 15:00:00|8990|8977|8910|8896|8990|8986|8891|8881|65463
1731683100000|2024-11-15 15:05:00|8909|8895|8903|8890|8913|8904|8894|8887|33758
1731683400000|2024-11-15 15:10:00|8892|8888|8909|8890|8920|8910|8879|8873|39255
1731683700000|2024-11-15 15:15:00|8914|8893|8882|8865|8921|8902|8873|8860|16656
1731684000000|2024-11-15 15:20:00|8873|8864|8858|8850|8873|8864|8840|8830|34077
1731684300000|2024-11-15 15:25:00|8857|8851|8839|8823|8869|8858|8825|8822|25996
1731684600000|2024-11-15 15:30:00|8833|8820|8811|8795|8838|8829|8800|8795|51221
1731684900000|2024-11-15 15:35:00|8810|8786|8826|8809|8826|8809|8786|8777|29309
1731685200000|2024-11-15 15:40:00|8834|8810|8831|8815|8842|8826|8814|8798|18275
1731685500000|2024-11-15 15:45:00|8829|8816|8813|8800|8836|8826|8813|8800|15956
1731685800000|2024-11-15 15:50:00|8819|8808|8827|8812|8850|8839|8819|8800|49240
1731686100000|2024-11-15 15:55:00|8826|8824|8830|8815|8839|8825|8815|8800|50619
1731686400000|2024-11-15 16:00:00|8823|8816|8827|8816|8840|8825|8823|8808|31283
1731686700000|2024-11-15 16:05:00|8835|8824|8816|8800|8835|8828|8816|8800|26822
1731687000000|2024-11-15 16:10:00|8814|8798|8839|8822|8840|8822|8805|8792|30447
1731687300000|2024-11-15 16:15:00|8838|8823|8817|8803|8839|8829|8806|8800|25197
1731687600000|2024-11-15 16:20:00|8821|8809|8830|8822|8830|8822|8818|8800|22348
1731687900000|2024-11-15 16:25:00|8836|8824|8875|8855|8875|8864|8836|8822|37863
1731688200000|2024-11-15 16:30:00|8883|8860|8866|8855|8888|8884|8859|8847|38266
1731688500000|2024-11-15 16:35:00|8863|8854|8845|8834|8863|8858|8844|8831|21402
1731688800000|2024-11-15 16:40:00|8841|8839|8875|8859|8875|8863|8841|8831|14822
1731689100000|2024-11-15 16:45:00|8876|8863|8867|8854|8896|8886|8866|8847|7574
1731689400000|2024-11-15 16:50:00|8865|8855|8864|8852|8867|8865|8851|8845|19324
1731689700000|2024-11-15 16:55:00|8862|8857|8845|8831|8862|8857|8845|8827|19225
1731690000000|2024-11-15 17:00:00|8844|8832|8849|8841|8861|8850|8844|8830|25293
1731690300000|2024-11-15 17:05:00|8848|8839|8849|8838|8851|8848|8843|8836|17969
1731690600000|2024-11-15 17:10:00|8848|8839|8870|8857|8883|8872|8844|8838|11357
1731690900000|2024-11-15 17:15:00|8868|8858|8862|8851|8868|8859|8861|8849|3373
1731691200000|2024-11-15 17:20:00|8863|8857|8873|8864|8885|8874|8863|8857|10858
1731691500000|2024-11-15 17:25:00|8869|8862|8869|8856|8869|8868|8861|8854|4106
1731691800000|2024-11-15 17:30:00|8857|8854|8863|8855|8869|8863|8856|8852|7428
1731692100000|2024-11-15 17:35:00|8858|8853|8874|8868|8885|8874|8849|8830|17410
1731692400000|2024-11-15 17:40:00|8873|8866|8873|8854|8873|8868|8856|8845|11147
1731692700000|2024-11-15 17:45:00|8876|8856|8863|8855|8883|8875|8855|8847|54864
1731693000000|2024-11-15 17:50:00|8859|8850|8833|8820|8863|8850|8833|8820|14685
1731693300000|2024-11-15 17:55:00|8835|8821|8867|8854|8868|8854|8833|8821|14905
1731693600000|2024-11-15 18:00:00|8866|8851|8830|8820|8867|8851|8830|8819|14022
1731693900000|2024-11-15 18:05:00|8831|8814|8840|8827|8840|8829|8822|8812|11925
1731694200000|2024-11-15 18:10:00|8839|8830|8851|8841|8862|8842|8835|8827|5092
1731694500000|2024-11-15 18:15:00|8853|8846|8868|8858|8882|8873|8850|8841|8217
1731694800000|2024-11-15 18:20:00|8867|8862|8876|8865|8892|8874|8866|8858|8288
1731695100000|2024-11-15 18:25:00|8875|8874|8889|8881|8889|8881|8875|8874|5634
1731695400000|2024-11-15 18:30:00|8887|8880|8871|8862|8889|8880|8865|8860|16942
1731695700000|2024-11-15 18:35:00|8870|8864|8887|8880|8895|8880|8870|8862|10719
1731696000000|2024-11-15 18:40:00|8886|8882|8887|8877|8888|8884|8883|8876|12308
1731696300000|2024-11-15 18:45:00|8888|8880|8889|8878|8894|8889|8884|8874|8873
1731696600000|2024-11-15 18:50:00|8888|8874|8878|8869|8889|8879|8872|8859|33750
1731696900000|2024-11-15 18:55:00|8877|8870|8878|8866|8881|8877|8870|8862|9653
1731697200000|2024-11-15 19:00:00|8881|8867|8899|8888|8901|8889|8881|8866|6720
1731697500000|2024-11-15 19:05:00|8898|8891|8901|8889|8912|8904|8898|8888|28862
1731697800000|2024-11-15 19:10:00|8899|8883|8892|8884|8899|8884|8889|8877|4910
1731698100000|2024-11-15 19:15:00|8890|8877|8886|8877|8892|8887|8884|8877|4568
1731698400000|2024-11-15 19:20:00|8884|8874|8881|8872|8890|8874|8870|8861|6467
1731698700000|2024-11-15 19:25:00|8882|8871|8881|8870|8892|8887|8876|8868|13803
1731699000000|2024-11-15 19:30:00|8876|8873|8904|8900|8904|8900|8874|8870|20933
1731699300000|2024-11-15 19:35:00|8908|8901|8912|8908|8917|8909|8905|8894|23751
1731699600000|2024-11-15 19:40:00|8911|8903|8918|8909|8919|8912|8911|8903|10440
1731699900000|2024-11-15 19:45:00|8917|8903|8914|8906|8918|8913|8909|8903|11127
1731700200000|2024-11-15 19:50:00|8913|8900|8903|8901|8915|8906|8902|8900|26141
1731700500000|2024-11-15 19:55:00|8904|8902|8919|8914|8928|8922|8904|8900|20207
1731700800000|2024-11-15 20:00:00|8918|8916|8918|8910|8919|8918|8900|8895|45121
1731701100000|2024-11-15 20:05:00|8916|8911|8911|8906|8923|8920|8906|8901|18218
1731701400000|2024-11-15 20:10:00|8910|8900|8936|8924|8940|8936|8891|8880|29715
1731701700000|2024-11-15 20:15:00|8935|8923|8971|8964|8977|8971|8935|8922|22092
1731702000000|2024-11-15 20:20:00|8974|8965|8971|8965|8991|8990|8967|8959|33168
1731702300000|2024-11-15 20:25:00|8974|8966|8964|8962|8981|8975|8956|8951|25924
1731702600000|2024-11-15 20:30:00|8966|8963|8958|8955|8980|8977|8954|8951|37983
1731702900000|2024-11-15 20:35:00|8962|8956|8977|8973|8982|8977|8954|8952|25943
1731703200000|2024-11-15 20:40:00|8979|8974|8951|8944|8985|8982|8950|8943|28997
1731703500000|2024-11-15 20:45:00|8952|8945|8968|8963|8975|8968|8952|8945|47002
1731703800000|2024-11-15 20:50:00|8970|8964|9016|9013|9016|9014|8966|8963|120913
1731704100000|2024-11-15 20:55:00|9017|9014|8982|8975|9022|9018|8980|8973|274720
1731940200000|2024-11-18 14:30:00|9035|8960|9044|9020|9080|9042|8997|8960|371393
1731940500000|2024-11-18 14:35:00|9055|9034|9029|9021|9055|9036|9019|9002|14148
1731940800000|2024-11-18 14:40:00|9020|9025|8999|8980|9030|9025|8985|8978|121368
1731941100000|2024-11-18 14:45:00|9005|8998|9040|9008|9049|9018|9005|8980|26635
1731941400000|2024-11-18 14:50:00|9041|9009|9025|9016|9058|9045|9019|9001|18497
1731941700000|2024-11-18 14:55:00|9017|9011|8994|8983|9025|9011|8990|8978|22995
1731942000000|2024-11-18 15:00:00|8995|8986|9022|9006|9022|9006|8962|8949|49886
1731942300000|2024-11-18 15:05:00|9025|9008|9009|8998|9033|9019|8991|8985|15532
1731942600000|2024-11-18 15:10:00|9011|8999|9026|9010|9030|9021|9009|8993|12547
1731942900000|2024-11-18 15:15:00|9025|9016|9050|9034|9050|9034|9020|9006|8422
1731943200000|2024-11-18 15:20:00|9049|9041|9053|9036|9074|9070|9043|9031|22205
1731943500000|2024-11-18 15:25:00|9056|9045|9078|9068|9079|9068|9047|9036|12541
1731943800000|2024-11-18 15:30:00|9077|9064|9091|9078|9091|9086|9066|9054|14154
1731944100000|2024-11-18 15:35:00|9090|9079|9126|9114|9130|9122|9090|9079|75593
1731944400000|2024-11-18 15:40:00|9125|9120|9159|9134|9160|9147|9124|9114|21052
1731944700000|2024-11-18 15:45:00|9151|9136|9225|9216|9227|9216|9151|9136|34051
1731945000000|2024-11-18 15:50:00|9221|9205|9245|9228|9253|9247|9217|9205|59031
1731945300000|2024-11-18 15:55:00|9240|9227|9205|9192|9240|9227|9203|9189|14275
1731945600000|2024-11-18 16:00:00|9204|9193|9211|9197|9214|9200|9200|9186|11935
1731945900000|2024-11-18 16:05:00|9214|9198|9243|9229|9251|9240|9214|9198|30344
1731946200000|2024-11-18 16:10:00|9242|9228|9269|9260|9272|9266|9228|9220|30123
1731946500000|2024-11-18 16:15:00|9267|9258|9285|9278|9293|9282|9267|9258|22953
1731946800000|2024-11-18 16:20:00|9282|9276|9252|9237|9282|9276|9247|9237|20410
1731947100000|2024-11-18 16:25:00|9251|9236|9233|9225|9251|9236|9228|9213|16056
1731947400000|2024-11-18 16:30:00|9232|9218|9236|9224|9238|9234|9225|9218|16276
1731947700000|2024-11-18 16:35:00|9235|9225|9236|9220|9240|9229|9227|9218|13193
1731948000000|2024-11-18 16:40:00|9235|9218|9213|9204|9238|9223|9208|9200|13557
1731948300000|2024-11-18 16:45:00|9212|9205|9224|9210|9235|9230|9207|9200|19211
1731948600000|2024-11-18 16:50:00|9223|9208|9192|9184|9223|9208|9188|9179|7255
1731948900000|2024-11-18 16:55:00|9199|9185|9207|9197|9219|9197|9199|9184|7615
1731949200000|2024-11-18 17:00:00|9206|9200|9243|9232|9245|9236|9206|9200|16083
1731949500000|2024-11-18 17:05:00|9239|9233|9240|9224|9243|9238|9232|9222|8116
1731949800000|2024-11-18 17:10:00|9239|9225|9248|9234|9248|9234|9237|9224|3008
1731950100000|2024-11-18 17:15:00|9243|9240|9229|9213|9248|9240|9218|9209|13035
1731950400000|2024-11-18 17:20:00|9228|9214|9232|9217|9233|9217|9227|9213|2157
1731950700000|2024-11-18 17:25:00|9231|9220|9234|9221|9249|9235|9228|9220|7646
1731951000000|2024-11-18 17:30:00|9233|9224|9223|9211|9233|9225|9195|9191|9196
1731951300000|2024-11-18 17:35:00|9222|9209|9226|9217|9229|9218|9213|9206|6696
1731951600000|2024-11-18 17:40:00|9220|9209|9184|9169|9226|9218|9183|9169|14273
1731951900000|2024-11-18 17:45:00|9183|9164|9173|9164|9184|9172|9173|9164|5304
1731952200000|2024-11-18 17:50:00|9174|9162|9160|9151|9174|9162|9152|9150|10437
1731952500000|2024-11-18 17:55:00|9159|9155|9199|9185|9203|9185|9159|9155|7046
1731952800000|2024-11-18 18:00:00|9198|9192|9206|9199|9210|9205|9198|9185|17047
1731953100000|2024-11-18 18:05:00|9205|9197|9203|9186|9206|9200|9187|9178|10331
1731953400000|2024-11-18 18:10:00|9205|9189|9193|9180|9205|9193|9192|9180|8618
1731953700000|2024-11-18 18:15:00|9192|9176|9189|9179|9192|9180|9180|9170|4103
1731954000000|2024-11-18 18:20:00|9196|9180|9183|9167|9196|9183|9172|9166|6748
1731954300000|2024-11-18 18:25:00|9182|9172|9186|9178|9191|9180|9179|9167|6407
1731954600000|2024-11-18 18:30:00|9187|9183|9193|9182|9198|9195|9187|9178|7014
1731954900000|2024-11-18 18:35:00|9192|9185|9200|9191|9206|9200|9192|9185|19914
1731955200000|2024-11-18 18:40:00|9199|9189|9195|9185|9200|9193|9191|9185|11371
1731955500000|2024-11-18 18:45:00|9196|9186|9185|9178|9196|9187|9183|9172|5073
1731955800000|2024-11-18 18:50:00|9186|9179|9190|9181|9190|9183|9184|9175|3673
1731956100000|2024-11-18 18:55:00|9189|9182|9210|9203|9210|9203|9189|9180|10917
1731956400000|2024-11-18 19:00:00|9211|9204|9217|9209|9217|9210|9209|9202|15830
1731956700000|2024-11-18 19:05:00|9211|9208|9221|9213|9221|9213|9206|9197|21552
1731957000000|2024-11-18 19:10:00|9218|9212|9195|9187|9221|9213|9194|9179|27140
1731957300000|2024-11-18 19:15:00|9197|9188|9227|9220|9243|9228|9197|9182|25759
1731957600000|2024-11-18 19:20:00|9224|9219|9227|9220|9228|9221|9206|9200|15919
1731957900000|2024-11-18 19:25:00|9222|9218|9223|9215|9233|9225|9222|9212|22623
1731958200000|2024-11-18 19:30:00|9221|9210|9215|9206|9221|9215|9207|9198|10469
1731958500000|2024-11-18 19:35:00|9217|9207|9233|9226|9238|9229|9217|9207|9619
1731958800000|2024-11-18 19:40:00|9234|9227|9235|9230|9239|9230|9229|9223|10343
1731959100000|2024-11-18 19:45:00|9234|9222|9224|9211|9236|9231|9224|9208|8416
1731959400000|2024-11-18 19:50:00|9223|9212|9231|9227|9241|9230|9220|9208|9534
1731959700000|2024-11-18 19:55:00|9230|9226|9235|9230|9241|9236|9230|9226|8963
1731960000000|2024-11-18 20:00:00|9233|9227|9239|9232|9240|9236|9230|9222|12365
1731960300000|2024-11-18 20:05:00|9238|9236|9248|9241|9250|9244|9237|9236|10117
1731960600000|2024-11-18 20:10:00|9249|9240|9237|9232|9250|9248|9235|9230|14896
1731960900000|2024-11-18 20:15:00|9239|9233|9250|9242|9250|9244|9239|9233|14909
1731961200000|2024-11-18 20:20:00|9249|9241|9238|9232|9249|9241|9234|9230|14013
1731961500000|2024-11-18 20:25:00|9239|9236|9268|9260|9269|9260|9239|9236|22149
1731961800000|2024-11-18 20:30:00|9267|9256|9269|9261|9290|9285|9260|9256|32881
1731962100000|2024-11-18 20:35:00|9272|9262|9261|9254|9272|9268|9255|9252|33363
1731962400000|2024-11-18 20:40:00|9259|9253|9259|9254|9261|9256|9245|9241|33524
1731962700000|2024-11-18 20:45:00|9258|9253|9246|9241|9264|9260|9237|9235|67120
1731963000000|2024-11-18 20:50:00|9245|9239|9238|9235|9254|9253|9231|9230|61818
1731963300000|2024-11-18 20:55:00|9241|9236|9234|9232|9255|9251|9232|9229|207261
1732026600000|2024-11-19 14:30:00|9224|9099|9288|9265|9289|9272|9150|9069|86307
1732026900000|2024-11-19 14:35:00|9273|9272|9417|9376|9430|9419|9266|9236|49383
1732027200000|2024-11-19 14:40:00|9408|9379|9359|9332|9420|9417|9352|9315|37874
1732027500000|2024-11-19 14:45:00|9358|9337|9394|9355|9396|9355|9320|9315|23230
1732027800000|2024-11-19 14:50:00|9393|9365|9429|9400|9446|9435|9381|9365|26130
1732028100000|2024-11-19 14:55:00|9428|9405|9375|9350|9428|9405|9375|9349|12748
1732028400000|2024-11-19 15:00:00|9370|9340|9341|9313|9375|9340|9322|9307|16975
1732028700000|2024-11-19 15:05:00|9342|9331|9336|9315|9372|9351|9336|9315|10691
1732029000000|2024-11-19 15:10:00|9339|9323|9323|9310|9356|9348|9323|9310|16932
1732029300000|2024-11-19 15:15:00|9322|9307|9340|9323|9350|9345|9314|9298|15405
1732029600000|2024-11-19 15:20:00|9339|9320|9341|9329|9341|9337|9325|9313|15519
1732029900000|2024-11-19 15:25:00|9340|9322|9361|9351|9362|9353|9336|9322|16051
1732030200000|2024-11-19 15:30:00|9363|9353|9404|9381|9408|9397|9363|9353|19488
1732030500000|2024-11-19 15:35:00|9405|9382|9433|9414|9445|9437|9404|9382|21333
1732030800000|2024-11-19 15:40:00|9432|9401|9422|9407|9432|9412|9401|9387|14416
1732031100000|2024-11-19 15:45:00|9423|9410|9420|9408|9423|9415|9396|9384|24063
1732031400000|2024-11-19 15:50:00|9421|9407|9400|9379|9433|9427|9400|9379|32112
1732031700000|2024-11-19 15:55:00|9398|9391|9413|9401|9418|9410|9392|9379|15185
1732032000000|2024-11-19 16:00:00|9412|9400|9429|9416|9429|9416|9404|9389|12311
1732032300000|2024-11-19 16:05:00|9428|9419|9379|9370|9435|9424|9370|9361|13722
1732032600000|2024-11-19 16:10:00|9380|9372|9388|9368|9393|9383|9380|9368|11328
1732032900000|2024-11-19 16:15:00|9387|9369|9416|9401|9424|9417|9378|9362|25172
1732033200000|2024-11-19 16:20:00|9415|9408|9441|9417|9442|9422|9415|9408|5156
1732033500000|2024-11-19 16:25:00|9440|9420|9441|9423|9444|9438|9428|9417|8097
1732033800000|2024-11-19 16:30:00|9440|9437|9443|9429|9451|9442|9424|9415|16035
1732034100000|2024-11-19 16:35:00|9442|9431|9440|9430|9445|9438|9436|9423|11658
1732034400000|2024-11-19 16:40:00|9439|9434|9437|9429|9443|9434|9429|9418|12291
1732034700000|2024-11-19 16:45:00|9436|9434|9448|9439|9448|9441|9432|9428|7561
1732035000000|2024-11-19 16:50:00|9446|9440|9453|9443|9453|9450|9441|9428|11160
1732035300000|2024-11-19 16:55:00|9455|9442|9447|9430|9462|9459|9447|9430|13896
1732035600000|2024-11-19 17:00:00|9446|9423|9423|9413|9446|9430|9421|9413|18773
1732035900000|2024-11-19 17:05:00|9422|9415|9431|9417|9432|9426|9422|9413|10964
1732036200000|2024-11-19 17:10:00|9430|9412|9419|9412|9430|9418|9418|9412|5639
1732036500000|2024-11-19 17:15:00|9420|9415|9424|9413|9426|9420|9420|9412|10131
1732036800000|2024-11-19 17:20:00|9423|9412|9402|9392|9423|9412|9386|9378|28179
1732037100000|2024-11-19 17:25:00|9404|9402|9419|9405|9419|9407|9403|9392|6071
1732037400000|2024-11-19 17:30:00|9418|9403|9451|9438|9451|9441|9396|9388|39592
1732037700000|2024-11-19 17:35:00|9450|9439|9474|9464|9475|9464|9449|9439|14123
1732038000000|2024-11-19 17:40:00|9473|9466|9480|9469|9481|9471|9466|9447|11918
1732038300000|2024-11-19 17:45:00|9481|9470|9488|9478|9509|9505|9480|9470|42441
1732038600000|2024-11-19 17:50:00|9489|9480|9477|9466|9489|9480|9477|9463|12298
1732038900000|2024-11-19 17:55:00|9476|9467|9473|9465|9481|9475|9468|9457|17875
1732039200000|2024-11-19 18:00:00|9472|9460|9470|9460|9472|9460|9450|9434|13026
1732039500000|2024-11-19 18:05:00|9471|9463|9482|9476|9483|9477|9467|9463|9608
1732039800000|2024-11-19 18:10:00|9483|9477|9495|9483|9495|9486|9481|9472|21290
1732040100000|2024-11-19 18:15:00|9493|9482|9503|9494|9503|9494|9491|9476|11493
1732040400000|2024-11-19 18:20:00|9505|9495|9487|9477|9509|9501|9482|9475|14462
1732040700000|2024-11-19 18:25:00|9489|9478|9488|9478|9498|9493|9482|9478|18361
1732041000000|2024-11-19 18:30:00|9487|9486|9478|9473|9490|9487|9478|9473|8346
1732041300000|2024-11-19 18:35:00|9477|9474|9508|9501|9510|9501|9474|9465|14443
1732041600000|2024-11-19 18:40:00|9506|9502|9528|9517|9528|9522|9506|9500|20925
1732041900000|2024-11-19 18:45:00|9530|9518|9560|9553|9560|9553|9529|9518|16915
1732042200000|2024-11-19 18:50:00|9559|9550|9549|9537|9568|9566|9548|9534|20049
1732042500000|2024-11-19 18:55:00|9548|9547|9575|9563|9577|9571|9548|9537|18130
1732042800000|2024-11-19 19:00:00|9574|9569|9567|9561|9579|9577|9562|9545|17334
1732043100000|2024-11-19 19:05:00|9564|9562|9580|9575|9582|9580|9564|9562|22681
1732043400000|2024-11-19 19:10:00|9581|9578|9584|9570|9587|9585|9576|9567|24449
1732043700000|2024-11-19 19:15:00|9583|9576|9569|9561|9583|9578|9562|9553|27705
1732044000000|2024-11-19 19:20:00|9570|9563|9576|9565|9584|9579|9561|9557|37549
1732044300000|2024-11-19 19:25:00|9575|9572|9581|9578|9592|9586|9569|9565|31893
1732044600000|2024-11-19 19:30:00|9583|9579|9579|9565|9589|9586|9578|9565|20219
1732044900000|2024-11-19 19:35:00|9578|9564|9556|9551|9579|9572|9556|9550|24014
1732045200000|2024-11-19 19:40:00|9555|9550|9547|9540|9555|9550|9539|9525|31275
1732045500000|2024-11-19 19:45:00|9546|9538|9549|9543|9551|9547|9531|9524|30834
1732045800000|2024-11-19 19:50:00|9550|9545|9565|9558|9565|9560|9550|9543|13822
1732046100000|2024-11-19 19:55:00|9562|9554|9557|9549|9570|9566|9556|9543|16595
1732046400000|2024-11-19 20:00:00|9553|9550|9556|9551|9556|9552|9546|9533|15484
1732046700000|2024-11-19 20:05:00|9557|9552|9577|9572|9577|9572|9557|9552|13821
1732047000000|2024-11-19 20:10:00|9576|9574|9581|9577|9581|9578|9575|9571|17142
1732047300000|2024-11-19 20:15:00|9580|9578|9567|9563|9586|9582|9567|9561|23960
1732047600000|2024-11-19 20:20:00|9568|9564|9573|9565|9579|9575|9567|9563|20567
1732047900000|2024-11-19 20:25:00|9575|9568|9591|9587|9591|9588|9574|9568|30340
1732048200000|2024-11-19 20:30:00|9590|9586|9589|9587|9591|9588|9583|9578|22028
1732048500000|2024-11-19 20:35:00|9588|9586|9591|9587|9595|9593|9587|9583|29282
1732048800000|2024-11-19 20:40:00|9589|9588|9607|9602|9607|9604|9586|9585|51448
1732049100000|2024-11-19 20:45:00|9608|9603|9617|9615|9623|9621|9608|9603|66893
1732049400000|2024-11-19 20:50:00|9618|9616|9621|9620|9634|9631|9614|9607|103060
1732049700000|2024-11-19 20:55:00|9622|9621|9640|9639|9660|9653|9622|9620|310047
1732113000000|2024-11-20 14:30:00|9670|9589|9612|9574|9700|9693|9596|9574|87810
1732113300000|2024-11-20 14:35:00|9611|9565|9485|9459|9611|9574|9466|9459|18954
1732113600000|2024-11-20 14:40:00|9484|9450|9466|9438|9490|9484|9455|9430|15944
1732113900000|2024-11-20 14:45:00|9465|9430|9405|9372|9465|9433|9394|9371|20287
1732114200000|2024-11-20 14:50:00|9403|9373|9365|9347|9413|9397|9359|9347|22324
1732114500000|2024-11-20 14:55:00|9366|9364|9342|9328|9381|9369|9338|9327|39326
1732114800000|2024-11-20 15:00:00|9345|9335|9399|9391|9400|9391|9345|9335|31162
1732115100000|2024-11-20 15:05:00|9400|9395|9388|9371|9414|9395|9361|9354|27395
1732115400000|2024-11-20 15:10:00|9398|9374|9363|9345|9400|9379|9358|9342|18463
1732115700000|2024-11-20 15:15:00|9362|9344|9358|9340|9363|9344|9331|9320|7912
1732116000000|2024-11-20 15:20:00|9357|9338|9399|9384|9400|9384|9317|9316|20728
1732116300000|2024-11-20 15:25:00|9397|9375|9429|9408|9446|9424|9389|9370|10827
1732116600000|2024-11-20 15:30:00|9427|9409|9423|9402|9450|9434|9409|9396|17880
1732116900000|2024-11-20 15:35:00|9418|9401|9412|9394|9421|9410|9396|9386|20153
1732117200000|2024-11-20 15:40:00|9413|9402|9426|9415|9436|9424|9409|9389|13932
1732117500000|2024-11-20 15:45:00|9428|9419|9435|9420|9441|9431|9425|9417|12115
1732117800000|2024-11-20 15:50:00|9434|9413|9420|9409|9434|9414|9388|9379|27159
1732118100000|2024-11-20 15:55:00|9419|9404|9447|9429|9447|9429|9402|9391|19824
1732118400000|2024-11-20 16:00:00|9446|9434|9474|9457|9477|9468|9443|9429|17257
1732118700000|2024-11-20 16:05:00|9473|9458|9455|9445|9477|9459|9421|9407|13737
1732119000000|2024-11-20 16:10:00|9457|9446|9449|9432|9465|9461|9449|9425|11825
1732119300000|2024-11-20 16:15:00|9435|9431|9450|9438|9453|9445|9434|9431|5648
1732119600000|2024-11-20 16:20:00|9449|9449|9434|9417|9459|9452|9417|9412|8439
1732119900000|2024-11-20 16:25:00|9433|9421|9460|9444|9461|9453|9430|9421|22364
1732120200000|2024-11-20 16:30:00|9453|9439|9428|9411|9460|9439|9420|9404|9575
1732120500000|2024-11-20 16:35:00|9426|9410|9451|9444|9452|9444|9417|9410|6242
1732120800000|2024-11-20 16:40:00|9452|9445|9456|9441|9461|9453|9446|9435|7996
1732121100000|2024-11-20 16:45:00|9455|9442|9466|9453|9473|9464|9455|9442|4559
1732121400000|2024-11-20 16:50:00|9465|9454|9447|9435|9468|9460|9445|9430|11792
1732121700000|2024-11-20 16:55:00|9443|9429|9428|9414|9447|9429|9421|9411|6584
1732122000000|2024-11-20 17:00:00|9427|9413|9425|9411|9429|9422|9411|9406|10933
1732122300000|2024-11-20 17:05:00|9423|9406|9407|9396|9423|9409|9401|9393|17838
1732122600000|2024-11-20 17:10:00|9410|9408|9405|9395|9411|9408|9400|9384|7488
1732122900000|2024-11-20 17:15:00|9409|9392|9399|9389|9409|9401|9397|9385|6919
1732123200000|2024-11-20 17:20:00|9398|9386|9395|9380|9399|9387|9367|9364|18880
1732123500000|2024-11-20 17:25:00|9397|9382|9450|9438|9450|9438|9397|9382|7788
1732123800000|2024-11-20 17:30:00|9449|9437|9456|9436|9457|9447|9447|9436|9608
1732124100000|2024-11-20 17:35:00|9455|9438|9474|9457|9476|9457|9450|9438|12417
1732124400000|2024-11-20 17:40:00|9478|9462|9478|9460|9496|9476|9474|9460|11086
1732124700000|2024-11-20 17:45:00|9477|9466|9479|9466|9487|9472|9464|9457|18943
1732125000000|2024-11-20 17:50:00|9478|9467|9501|9491|9514|9500|9478|9467|29568
1732125300000|2024-11-20 17:55:00|9500|9493|9506|9490|9517|9504|9494|9482|21580
1732125600000|2024-11-20 18:00:00|9505|9501|9521|9508|9528|9514|9505|9490|13788
1732125900000|2024-11-20 18:05:00|9520|9510|9528|9518|9528|9518|9515|9504|9572
1732126200000|2024-11-20 18:10:00|9526|9517|9546|9527|9546|9540|9521|9508|12892
1732126500000|2024-11-20 18:15:00|9545|9530|9546|9533|9552|9540|9536|9527|7043
1732126800000|2024-11-20 18:20:00|9544|9527|9557|9545|9557|9545|9532|9527|10916
1732127100000|2024-11-20 18:25:00|9551|9542|9569|9557|9576|9560|9550|9536|8121
1732127400000|2024-11-20 18:30:00|9558|9548|9553|9537|9568|9559|9552|9536|20487
1732127700000|2024-11-20 18:35:00|9557|9544|9552|9543|9565|9550|9552|9541|12312
1732128000000|2024-11-20 18:40:00|9555|9541|9554|9546|9568|9560|9553|9541|21070
1732128300000|2024-11-20 18:45:00|9553|9542|9551|9541|9553|9547|9535|9524|10219
1732128600000|2024-11-20 18:50:00|9550|9542|9551|9541|9551|9547|9540|9532|5904
1732128900000|2024-11-20 18:55:00|9552|9543|9552|9542|9554|9550|9548|9541|8155
1732129200000|2024-11-20 19:00:00|9550|9540|9567|9555|9573|9560|9543|9540|9390
1732129500000|2024-11-20 19:05:00|9568|9561|9552|9542|9568|9561|9552|9542|21248
1732129800000|2024-11-20 19:10:00|9551|9540|9550|9539|9556|9554|9542|9529|15981
1732130100000|2024-11-20 19:15:00|9549|9540|9551|9543|9555|9551|9548|9538|8095
1732130400000|2024-11-20 19:20:00|9555|9538|9559|9551|9559|9556|9555|9538|6664
1732130700000|2024-11-20 19:25:00|9560|9552|9562|9552|9565|9560|9556|9547|11089
1732131000000|2024-11-20 19:30:00|9561|9560|9579|9570|9580|9572|9560|9552|10191
1732131300000|2024-11-20 19:35:00|9578|9573|9599|9591|9599|9593|9576|9570|11202
1732131600000|2024-11-20 19:40:00|9600|9596|9627|9618|9632|9618|9600|9594|28155
1732131900000|2024-11-20 19:45:00|9624|9614|9621|9613|9627|9614|9617|9606|10608
1732132200000|2024-11-20 19:50:00|9624|9614|9621|9612|9633|9630|9613|9604|21727
1732132500000|2024-11-20 19:55:00|9623|9615|9632|9627|9638|9629|9623|9611|5140
1732132800000|2024-11-20 20:00:00|9633|9624|9620|9611|9633|9624|9611|9600|12558
1732133100000|2024-11-20 20:05:00|9619|9608|9609|9604|9619|9611|9608|9604|7677
1732133400000|2024-11-20 20:10:00|9614|9606|9622|9612|9628|9622|9610|9606|8450
1732133700000|2024-11-20 20:15:00|9615|9610|9646|9638|9646|9642|9615|9610|16088
1732134000000|2024-11-20 20:20:00|9645|9639|9642|9632|9650|9645|9640|9629|20920
1732134300000|2024-11-20 20:25:00|9641|9633|9647|9639|9650|9646|9641|9632|9180
1732134600000|2024-11-20 20:30:00|9646|9640|9669|9664|9669|9665|9646|9639|21560
1732134900000|2024-11-20 20:35:00|9671|9663|9661|9653|9674|9669|9655|9647|12007
1732135200000|2024-11-20 20:40:00|9666|9654|9644|9637|9666|9655|9635|9629|4794
1732135500000|2024-11-20 20:45:00|9645|9641|9603|9596|9646|9642|9602|9594|30096
1732135800000|2024-11-20 20:50:00|9611|9601|9631|9627|9645|9638|9609|9598|7260
1732136100000|2024-11-20 20:55:00|9633|9626|9658|9642|9676|9670|9628|9625|12168
1732199400000|2024-11-21 14:30:00|9984|9940|10054|10021|10122|10117|9951|9926|361122
1732199700000|2024-11-21 14:35:00|10053|10022|10089|10063|10099|10085|9982|9953|126163
1732200000000|2024-11-21 14:40:00|10084|10074|10216|10194|10216|10199|10063|10039|199531
1732200300000|2024-11-21 14:45:00|10228|10195|10254|10235|10334|10309|10218|10195|209986
1732200600000|2024-11-21 14:50:00|10236|10225|10249|10226|10270|10256|10181|10160|109418
1732200900000|2024-11-21 14:55:00|10257|10227|10309|10275|10318|10300|10217|10188|79450
1732201200000|2024-11-21 15:00:00|10296|10283|10246|10234|10296|10283|10202|10199|46761
1732201500000|2024-11-21 15:05:00|10245|10221|10218|10206|10245|10233|10195|10180|63074
1732201800000|2024-11-21 15:10:00|10219|10208|10269|10254|10270|10262|10190|10182|51051
1732202100000|2024-11-21 15:15:00|10270|10255|10345|10335|10345|10335|10270|10255|89304
1732202400000|2024-11-21 15:20:00|10350|10337|10349|10328|10396|10388|10335|10316|107426
1732202700000|2024-11-21 15:25:00|10351|10332|10286|10258|10360|10352|10250|10235|76760
1732203000000|2024-11-21 15:30:00|10283|10253|10233|10213|10286|10260|10231|10210|63603
1732203300000|2024-11-21 15:35:00|10230|10210|10237|10218|10259|10249|10220|10210|34441
1732203600000|2024-11-21 15:40:00|10236|10215|10254|10246|10258|10253|10211|10200|44887
1732203900000|2024-11-21 15:45:00|10253|10242|10264|10247|10265|10258|10229|10214|57245
1732204200000|2024-11-21 15:50:00|10265|10263|10315|10300|10326|10306|10263|10247|42437
1732204500000|2024-11-21 15:55:00|10314|10293|10312|10297|10320|10307|10280|10278|18828
1732204800000|2024-11-21 16:00:00|10316|10311|10350|10342|10350|10343|10305|10297|22280
1732205100000|2024-11-21 16:05:00|10349|10343|10327|10316|10349|10343|10314|10302|27739
1732205400000|2024-11-21 16:10:00|10329|10317|10369|10360|10372|10365|10325|10316|21087
1732205700000|2024-11-21 16:15:00|10367|10358|10331|10326|10375|10370|10329|10323|44166
1732206000000|2024-11-21 16:20:00|10334|10327|10382|10371|10396|10387|10334|10326|45266
1732206300000|2024-11-21 16:25:00|10383|10372|10400|10392|10405|10395|10367|10341|32741
1732206600000|2024-11-21 16:30:00|10399|10391|10377|10362|10400|10397|10377|10362|63598
1732206900000|2024-11-21 16:35:00|10375|10355|10349|10336|10375|10362|10326|10306|38362
1732207200000|2024-11-21 16:40:00|10342|10337|10325|10314|10349|10337|10315|10303|33047
1732207500000|2024-11-21 16:45:00|10328|10319|10338|10325|10346|10335|10319|10311|21030
1732207800000|2024-11-21 16:50:00|10341|10326|10339|10325|10358|10351|10339|10320|18991
1732208100000|2024-11-21 16:55:00|10331|10326|10345|10332|10356|10354|10327|10314|30052
1732208400000|2024-11-21 17:00:00|10342|10331|10312|10306|10342|10331|10309|10302|28220
1732208700000|2024-11-21 17:05:00|10311|10301|10369|10362|10371|10363|10311|10300|22086
1732209000000|2024-11-21 17:10:00|10370|10363|10377|10362|10387|10377|10365|10347|21798
1732209300000|2024-11-21 17:15:00|10376|10363|10373|10367|10381|10376|10355|10350|12989
1732209600000|2024-11-21 17:20:00|10371|10360|10374|10364|10380|10370|10359|10341|23722
1732209900000|2024-11-21 17:25:00|10373|10365|10390|10378|10400|10395|10372|10358|21754
1732210200000|2024-11-21 17:30:00|10389|10375|10415|10405|10415|10405|10384|10372|34459
1732210500000|2024-11-21 17:35:00|10417|10410|10396|10383|10420|10410|10382|10372|16244
1732210800000|2024-11-21 17:40:00|10393|10381|10410|10404|10413|10404|10384|10378|13346
1732211100000|2024-11-21 17:45:00|10405|10399|10409|10398|10416|10409|10398|10393|26681
1732211400000|2024-11-21 17:50:00|10406|10397|10408|10401|10409|10403|10398|10388|13792
1732211700000|2024-11-21 17:55:00|10407|10400|10392|10385|10429|10423|10375|10364|27062
1732212000000|2024-11-21 18:00:00|10393|10386|10380|10373|10396|10390|10378|10367|21598
1732212300000|2024-11-21 18:05:00|10379|10374|10376|10366|10388|10384|10371|10359|28106
1732212600000|2024-11-21 18:10:00|10375|10372|10347|10332|10377|10373|10347|10332|13772
1732212900000|2024-11-21 18:15:00|10346|10325|10341|10329|10347|10336|10330|10320|11782
1732213200000|2024-11-21 18:20:00|10340|10330|10383|10372|10383|10373|10339|10328|12955
1732213500000|2024-11-21 18:25:00|10380|10370|10382|10372|10383|10373|10369|10362|10397
1732213800000|2024-11-21 18:30:00|10383|10374|10395|10385|10400|10394|10383|10374|30799
1732214100000|2024-11-21 18:35:00|10394|10380|10369|10365|10397|10395|10368|10361|18044
1732214400000|2024-11-21 18:40:00|10370|10368|10354|10352|10370|10368|10334|10322|46116
1732214700000|2024-11-21 18:45:00|10355|10353|10371|10358|10385|10377|10355|10352|18288
1732215000000|2024-11-21 18:50:00|10369|10357|10374|10361|10398|10394|10366|10353|23679
1732215300000|2024-11-21 18:55:00|10375|10364|10379|10374|10390|10385|10375|10361|13495
1732215600000|2024-11-21 19:00:00|10381|10378|10349|10342|10385|10383|10343|10336|14134
1732215900000|2024-11-21 19:05:00|10354|10341|10366|10354|10370|10362|10334|10328|28687
1732216200000|2024-11-21 19:10:00|10365|10351|10379|10370|10381|10371|10354|10343|26853
1732216500000|2024-11-21 19:15:00|10376|10369|10328|10315|10379|10369|10319|10312|16542
1732216800000|2024-11-21 19:20:00|10332|10320|10358|10344|10358|10348|10323|10314|29541
1732217100000|2024-11-21 19:25:00|10357|10345|10360|10349|10368|10360|10357|10345|8757
1732217400000|2024-11-21 19:30:00|10359|10348|10345|10339|10361|10354|10336|10325|18865
1732217700000|2024-11-21 19:35:00|10346|10342|10368|10359|10369|10359|10335|10333|22660
1732218000000|2024-11-21 19:40:00|10366|10351|10359|10349|10368|10358|10346|10336|11393
1732218300000|2024-11-21 19:45:00|10358|10350|10368|10360|10368|10363|10353|10345|13702
1732218600000|2024-11-21 19:50:00|10367|10364|10362|10356|10371|10365|10359|10347|9530
1732218900000|2024-11-21 19:55:00|10364|10357|10372|10364|10379|10376|10360|10352|29949
1732219200000|2024-11-21 20:00:00|10375|10365|10371|10357|10385|10379|10355|10351|20105
1732219500000|2024-11-21 20:05:00|10374|10360|10367|10361|10375|10368|10357|10351|11415
1732219800000|2024-11-21 20:10:00|10363|10357|10345|10336|10370|10366|10345|10336|14440
1732220100000|2024-11-21 20:15:00|10344|10339|10378|10374|10384|10376|10344|10339|31628
1732220400000|2024-11-21 20:20:00|10377|10370|10384|10376|10390|10386|10376|10369|26794
1732220700000|2024-11-21 20:25:00|10386|10377|10419|10413|10420|10413|10380|10377|49706
1732221000000|2024-11-21 20:30:00|10420|10415|10411|10408|10423|10420|10407|10400|67099
1732221300000|2024-11-21 20:35:00|10413|10405|10429|10422|10432|10430|10402|10393|48125
1732221600000|2024-11-21 20:40:00|10431|10421|10412|10406|10446|10440|10412|10406|69528
1732221900000|2024-11-21 20:45:00|10411|10407|10413|10408|10416|10413|10397|10392|119695
1732222200000|2024-11-21 20:50:00|10412|10407|10425|10419|10433|10427|10395|10390|208478
1732222500000|2024-11-21 20:55:00|10426|10418|10426|10422|10449|10448|10415|10414|387446
1732285800000|2024-11-22 14:30:00|10445|10361|10376|10330|10505|10494|10345|10326|128847
1732286100000|2024-11-22 14:35:00|10377|10335|10395|10370|10419|10391|10332|10320|20661
1732286400000|2024-11-22 14:40:00|10396|10371|10483|10446|10483|10446|10371|10351|14023
1732286700000|2024-11-22 14:45:00|10446|10444|10403|10364|10483|10470|10380|10364|63431
1732287000000|2024-11-22 14:50:00|10401|10360|10403|10386|10413|10392|10352|10327|50721
1732287300000|2024-11-22 14:55:00|10387|10384|10403|10375|10403|10400|10379|10362|16273
1732287600000|2024-11-22 15:00:00|10398|10376|10315|10300|10403|10393|10298|10293|32654
1732287900000|2024-11-22 15:05:00|10316|10295|10340|10321|10348|10330|10300|10279|29155
1732288200000|2024-11-22 15:10:00|10339|10322|10351|10322|10372|10346|10332|10311|18085
1732288500000|2024-11-22 15:15:00|10345|10312|10357|10341|10357|10346|10320|10312|16564
1732288800000|2024-11-22 15:20:00|10362|10345|10418|10404|10422|10408|10362|10341|16712
1732289100000|2024-11-22 15:25:00|10423|10407|10388|10377|10435|10416|10388|10375|11170
1732289400000|2024-11-22 15:30:00|10394|10387|10365|10353|10394|10387|10355|10353|13499
1732289700000|2024-11-22 15:35:00|10366|10354|10433|10413|10433|10415|10365|10353|27539
1732290000000|2024-11-22 15:40:00|10430|10416|10460|10435|10470|10446|10430|10416|57219
1732290300000|2024-11-22 15:45:00|10470|10451|10430|10415|10483|10473|10419|10406|21979
1732290600000|2024-11-22 15:50:00|10436|10428|10450|10430|10483|10472|10436|10415|13498
1732290900000|2024-11-22 15:55:00|10445|10431|10444|10419|10456|10452|10442|10419|7114
1732291200000|2024-11-22 16:00:00|10443|10420|10436|10423|10443|10431|10423|10403|10613
1732291500000|2024-11-22 16:05:00|10433|10416|10466|10455|10466|10462|10432|10412|15719
1732291800000|2024-11-22 16:10:00|10465|10456|10492|10482|10492|10483|10465|10455|17614
1732292100000|2024-11-22 16:15:00|10490|10473|10500|10485|10500|10485|10458|10443|24806
1732292400000|2024-11-22 16:20:00|10499|10486|10500|10491|10506|10499|10470|10448|27589
1732292700000|2024-11-22 16:25:00|10498|10492|10515|10503|10518|10510|10493|10477|12416
1732293000000|2024-11-22 16:30:00|10514|10504|10507|10493|10523|10518|10489|10477|22531
1732293300000|2024-11-22 16:35:00|10506|10497|10499|10488|10506|10500|10485|10480|12369
1732293600000|2024-11-22 16:40:00|10498|10489|10475|10464|10498|10489|10475|10464|8310
1732293900000|2024-11-22 16:45:00|10477|10470|10507|10495|10512|10506|10475|10464|14625
1732294200000|2024-11-22 16:50:00|10506|10500|10546|10541|10546|10542|10503|10495|29777
1732294500000|2024-11-22 16:55:00|10547|10542|10548|10536|10550|10545|10537|10524|12559
1732294800000|2024-11-22 17:00:00|10547|10543|10554|10545|10555|10546|10539|10530|15846
1732295100000|2024-11-22 17:05:00|10555|10546|10536|10524|10563|10555|10533|10520|15181
1732295400000|2024-11-22 17:10:00|10535|10525|10563|10545|10563|10550|10535|10524|15554
1732295700000|2024-11-22 17:15:00|10562|10546|10585|10580|10598|10588|10560|10546|36975
1732296000000|2024-11-22 17:20:00|10586|10581|10550|10542|10590|10586|10550|10542|13415
1732296300000|2024-11-22 17:25:00|10552|10541|10555|10548|10567|10559|10552|10533|6857
1732296600000|2024-11-22 17:30:00|10549|10547|10531|10518|10555|10547|10514|10501|19649
1732296900000|2024-11-22 17:35:00|10540|10511|10530|10523|10540|10523|10501|10497|21114
1732297200000|2024-11-22 17:40:00|10529|10524|10540|10532|10548|10536|10516|10507|9702
1732297500000|2024-11-22 17:45:00|10538|10531|10528|10512|10540|10532|10523|10512|19267
1732297800000|2024-11-22 17:50:00|10530|10516|10545|10527|10555|10550|10530|10512|14896
1732298100000|2024-11-22 17:55:00|10544|10528|10541|10526|10548|10537|10536|10526|7617
1732298400000|2024-11-22 18:00:00|10540|10523|10549|10535|10550|10543|10534|10519|4931
1732298700000|2024-11-22 18:05:00|10548|10546|10571|10562|10575|10571|10546|10535|8427
1732299000000|2024-11-22 18:10:00|10570|10563|10555|10546|10571|10569|10554|10545|20505
1732299300000|2024-11-22 18:15:00|10560|10554|10559|10546|10570|10561|10551|10546|6441
1732299600000|2024-11-22 18:20:00|10552|10541|10523|10514|10552|10541|10523|10514|10144
1732299900000|2024-11-22 18:25:00|10526|10515|10538|10531|10538|10531|10525|10515|11497
1732300200000|2024-11-22 18:30:00|10539|10532|10542|10524|10548|10533|10538|10523|11326
1732300500000|2024-11-22 18:35:00|10541|10523|10520|10509|10541|10523|10520|10509|5239
1732300800000|2024-11-22 18:40:00|10519|10508|10494|10485|10520|10508|10486|10476|16406
1732301100000|2024-11-22 18:45:00|10495|10493|10512|10501|10518|10508|10495|10485|19377
1732301400000|2024-11-22 18:50:00|10511|10509|10516|10508|10516|10509|10495|10486|18404
1732301700000|2024-11-22 18:55:00|10514|10503|10518|10505|10518|10517|10514|10502|14660
1732302000000|2024-11-22 19:00:00|10513|10507|10502|10486|10518|10507|10484|10480|26637
1732302300000|2024-11-22 19:05:00|10501|10490|10477|10469|10504|10495|10472|10468|30147
1732302600000|2024-11-22 19:10:00|10476|10468|10483|10473|10483|10473|10458|10451|14467
1732302900000|2024-11-22 19:15:00|10473|10467|10480|10466|10487|10480|10465|10458|13587
1732303200000|2024-11-22 19:20:00|10479|10465|10444|10432|10479|10471|10436|10432|31726
1732303500000|2024-11-22 19:25:00|10432|10427|10439|10431|10456|10453|10432|10427|17746
1732303800000|2024-11-22 19:30:00|10436|10432|10423|10410|10454|10448|10419|10409|19787
1732304100000|2024-11-22 19:35:00|10428|10411|10421|10407|10428|10422|10420|10406|7744
1732304400000|2024-11-22 19:40:00|10420|10406|10428|10421|10428|10422|10413|10406|14364
1732304700000|2024-11-22 19:45:00|10430|10422|10434|10426|10434|10428|10424|10411|14549
1732305000000|2024-11-22 19:50:00|10438|10428|10440|10435|10440|10435|10425|10416|9749
1732305300000|2024-11-22 19:55:00|10439|10436|10444|10440|10444|10442|10431|10421|11732
1732305600000|2024-11-22 20:00:00|10443|10438|10399|10393|10443|10438|10395|10384|15528
1732305900000|2024-11-22 20:05:00|10400|10397|10409|10403|10410|10406|10399|10393|11847
1732306200000|2024-11-22 20:10:00|10408|10404|10415|10402|10416|10415|10390|10389|11504
1732306500000|2024-11-22 20:15:00|10414|10408|10406|10401|10423|10413|10404|10401|16333
1732306800000|2024-11-22 20:20:00|10407|10402|10415|10407|10415|10409|10401|10395|31223
1732307100000|2024-11-22 20:25:00|10416|10413|10394|10386|10422|10415|10379|10364|45754
1732307400000|2024-11-22 20:30:00|10391|10387|10370|10361|10394|10390|10363|10355|54874
1732307700000|2024-11-22 20:35:00|10366|10362|10366|10355|10366|10363|10341|10335|35650
1732308000000|2024-11-22 20:40:00|10364|10357|10362|10356|10370|10360|10340|10335|33149
1732308300000|2024-11-22 20:45:00|10369|10357|10415|10407|10415|10407|10365|10357|48025
1732308600000|2024-11-22 20:50:00|10410|10405|10448|10443|10457|10445|10400|10398|68424
1732308900000|2024-11-22 20:55:00|10447|10442|10423|10420|10457|10454|10423|10418|225340
1732545000000|2024-11-25 14:30:00|10700|10619|10545|10513|10743|10660|10526|10510|81972
1732545300000|2024-11-25 14:35:00|10552|10520|10563|10542|10576|10542|10543|10520|14481
1732545600000|2024-11-25 14:40:00|10576|10553|10550|10516|10619|10600|10527|10510|88531
1732545900000|2024-11-25 14:45:00|10549|10515|10483|10468|10550|10516|10473|10462|66893
1732546200000|2024-11-25 14:50:00|10485|10489|10498|10475|10535|10499|10471|10466|31096
1732546500000|2024-11-25 14:55:00|10494|10473|10570|10550|10570|10551|10476|10465|12692
1732546800000|2024-11-25 15:00:00|10577|10553|10567|10544|10577|10553|10540|10521|13730
1732547100000|2024-11-25 15:05:00|10566|10548|10595|10574|10600|10583|10558|10544|14234
1732547400000|2024-11-25 15:10:00|10594|10579|10600|10574|10600|10596|10568|10555|12003
1732547700000|2024-11-25 15:15:00|10598|10581|10594|10573|10607|10600|10590|10561|9492
1732548000000|2024-11-25 15:20:00|10593|10583|10559|10533|10607|10600|10556|10533|12845
1732548300000|2024-11-25 15:25:00|10560|10546|10563|10539|10574|10561|10540|10514|21066
1732548600000|2024-11-25 15:30:00|10562|10538|10568|10544|10580|10565|10552|10526|22357
1732548900000|2024-11-25 15:35:00|10579|10547|10546|10520|10600|10574|10546|10520|23773
1732549200000|2024-11-25 15:40:00|10548|10532|10597|10575|10600|10579|10546|10519|4793
1732549500000|2024-11-25 15:45:00|10596|10569|10593|10561|10600|10588|10587|10561|7161
1732549800000|2024-11-25 15:50:00|10592|10578|10594|10566|10598|10585|10575|10551|11993
1732550100000|2024-11-25 15:55:00|10593|10584|10588|10573|10598|10595|10587|10566|5529
1732550400000|2024-11-25 16:00:00|10586|10568|10583|10569|10589|10573|10561|10533|13649
1732550700000|2024-11-25 16:05:00|10582|10570|10541|10518|10588|10572|10541|10518|8634
1732551000000|2024-11-25 16:10:00|10543|10519|10550|10529|10557|10549|10533|10519|9772
1732551300000|2024-11-25 16:15:00|10549|10535|10488|10463|10549|10535|10487|10463|18852
1732551600000|2024-11-25 16:20:00|10487|10464|10486|10471|10500|10487|10485|10464|9923
1732551900000|2024-11-25 16:25:00|10484|10476|10464|10451|10484|10476|10450|10435|27746
1732552200000|2024-11-25 16:30:00|10465|10457|10470|10453|10488|10475|10463|10453|16081
1732552500000|2024-11-25 16:35:00|10477|10454|10449|10428|10477|10465|10437|10426|30278
1732552800000|2024-11-25 16:40:00|10451|10429|10410|10389|10459|10450|10400|10389|10356
1732553100000|2024-11-25 16:45:00|10411|10390|10422|10405|10424|10413|10411|10390|7144
1732553400000|2024-11-25 16:50:00|10424|10406|10438|10423|10441|10434|10423|10406|10850
1732553700000|2024-11-25 16:55:00|10439|10418|10426|10417|10439|10425|10425|10414|5702
1732554000000|2024-11-25 17:00:00|10427|10414|10424|10408|10430|10427|10397|10390|5547
1732554300000|2024-11-25 17:05:00|10421|10402|10414|10403|10421|10408|10411|10395|7792
1732554600000|2024-11-25 17:10:00|10415|10408|10417|10408|10425|10421|10414|10402|23205
1732554900000|2024-11-25 17:15:00|10418|10410|10431|10416|10435|10425|10418|10407|17156
1732555200000|2024-11-25 17:20:00|10427|10413|10404|10392|10431|10424|10396|10392|33039
1732555500000|2024-11-25 17:25:00|10408|10395|10404|10389|10408|10400|10388|10377|22737
1732555800000|2024-11-25 17:30:00|10408|10391|10440|10428|10440|10428|10408|10391|10804
1732556100000|2024-11-25 17:35:00|10441|10429|10465|10451|10473|10467|10441|10428|21321
1732556400000|2024-11-25 17:40:00|10463|10450|10463|10448|10465|10460|10454|10448|13967
1732556700000|2024-11-25 17:45:00|10462|10449|10457|10448|10463|10450|10433|10428|40928
1732557000000|2024-11-25 17:50:00|10459|10450|10470|10450|10473|10459|10458|10440|6192
1732557300000|2024-11-25 17:55:00|10469|10453|10492|10480|10494|10489|10464|10450|8389
1732557600000|2024-11-25 18:00:00|10491|10481|10470|10465|10494|10488|10469|10456|5056
1732557900000|2024-11-25 18:05:00|10471|10466|10480|10471|10482|10479|10471|10465|5724
1732558200000|2024-11-25 18:10:00|10481|10476|10509|10505|10512|10505|10481|10473|13499
1732558500000|2024-11-25 18:15:00|10506|10504|10519|10509|10522|10517|10506|10494|4608
1732558800000|2024-11-25 18:20:00|10518|10505|10512|10507|10519|10513|10509|10501|8376
1732559100000|2024-11-25 18:25:00|10510|10505|10517|10508|10519|10510|10505|10497|5832
1732559400000|2024-11-25 18:30:00|10516|10503|10517|10510|10531|10526|10510|10503|5452
1732559700000|2024-11-25 18:35:00|10514|10509|10531|10524|10531|10529|10509|10503|6945
1732560000000|2024-11-25 18:40:00|10530|10526|10525|10516|10531|10526|10521|10508|10646
1732560300000|2024-11-25 18:45:00|10524|10511|10527|10516|10533|10531|10524|10510|9542
1732560600000|2024-11-25 18:50:00|10526|10518|10503|10495|10527|10523|10500|10481|13571
1732560900000|2024-11-25 18:55:00|10508|10496|10454|10439|10508|10499|10454|10436|17848
1732561200000|2024-11-25 19:00:00|10455|10441|10457|10438|10479|10464|10447|10421|12515
1732561500000|2024-11-25 19:05:00|10456|10435|10433|10418|10456|10435|10430|10412|5872
1732561800000|2024-11-25 19:10:00|10432|10417|10415|10402|10437|10431|10415|10395|15168
1732562100000|2024-11-25 19:15:00|10414|10401|10391|10382|10416|10405|10388|10372|11580
1732562400000|2024-11-25 19:20:00|10386|10380|10348|10338|10391|10383|10348|10330|35530
1732562700000|2024-11-25 19:25:00|10346|10342|10405|10394|10405|10394|10346|10342|33365
1732563000000|2024-11-25 19:30:00|10408|10398|10405|10395|10414|10402|10396|10387|10214
1732563300000|2024-11-25 19:35:00|10404|10390|10400|10385|10404|10393|10390|10383|7454
1732563600000|2024-11-25 19:40:00|10401|10387|10416|10405|10423|10415|10401|10387|7174
1732563900000|2024-11-25 19:45:00|10418|10408|10421|10412|10423|10412|10406|10392|17891
1732564200000|2024-11-25 19:50:00|10422|10413|10416|10405|10441|10434|10416|10405|11885
1732564500000|2024-11-25 19:55:00|10418|10403|10400|10390|10418|10404|10397|10385|10283
1732564800000|2024-11-25 20:00:00|10390|10389|10373|10363|10400|10389|10372|10363|7059
1732565100000|2024-11-25 20:05:00|10374|10366|10370|10356|10377|10369|10355|10339|13588
1732565400000|2024-11-25 20:10:00|10369|10363|10347|10340|10369|10363|10340|10336|19435
1732565700000|2024-11-25 20:15:00|10343|10339|10324|10316|10347|10341|10311|10306|17398
1732566000000|2024-11-25 20:20:00|10323|10313|10339|10333|10342|10339|10316|10311|9495
1732566300000|2024-11-25 20:25:00|10336|10331|10336|10331|10342|10336|10330|10321|10885
1732566600000|2024-11-25 20:30:00|10335|10330|10350|10345|10366|10358|10330|10325|22283
1732566900000|2024-11-25 20:35:00|10349|10342|10373|10368|10378|10375|10343|10339|37731
1732567200000|2024-11-25 20:40:00|10371|10367|10357|10348|10374|10370|10352|10348|30378
1732567500000|2024-11-25 20:45:00|10356|10349|10356|10351|10365|10363|10343|10334|28453
1732567800000|2024-11-25 20:50:00|10355|10349|10386|10383|10391|10388|10350|10341|75807
1732568100000|2024-11-25 20:55:00|10387|10380|10378|10373|10398|10394|10372|10371|111652
1732545000000|2024-11-25 14:30:00|10700|10619|10545|10513|10743|10660|10526|10510|81972
1732545300000|2024-11-25 14:35:00|10552|10520|10563|10542|10576|10542|10543|10520|14481
1732545600000|2024-11-25 14:40:00|10576|10553|10550|10516|10619|10600|10527|10510|88531
1732545900000|2024-11-25 14:45:00|10549|10515|10483|10468|10550|10516|10473|10462|66893
1732546200000|2024-11-25 14:50:00|10485|10489|10498|10475|10535|10499|10471|10466|31096
1732546500000|2024-11-25 14:55:00|10494|10473|10570|10550|10570|10551|10476|10465|12692
1732546800000|2024-11-25 15:00:00|10577|10553|10567|10544|10577|10553|10540|10521|13730
1732547100000|2024-11-25 15:05:00|10566|10548|10595|10574|10600|10583|10558|10544|14234
1732547400000|2024-11-25 15:10:00|10594|10579|10600|10574|10600|10596|10568|10555|12003
1732547700000|2024-11-25 15:15:00|10598|10581|10594|10573|10607|10600|10590|10561|9492
1732548000000|2024-11-25 15:20:00|10593|10583|10559|10533|10607|10600|10556|10533|12845
1732548300000|2024-11-25 15:25:00|10560|10546|10563|10539|10574|10561|10540|10514|21066
1732548600000|2024-11-25 15:30:00|10562|10538|10568|10544|10580|10565|10552|10526|22357
1732548900000|2024-11-25 15:35:00|10579|10547|10546|10520|10600|10574|10546|10520|23773
1732549200000|2024-11-25 15:40:00|10548|10532|10597|10575|10600|10579|10546|10519|4793
1732549500000|2024-11-25 15:45:00|10596|10569|10593|10561|10600|10588|10587|10561|7161
1732549800000|2024-11-25 15:50:00|10592|10578|10594|10566|10598|10585|10575|10551|11993
1732550100000|2024-11-25 15:55:00|10593|10584|10588|10573|10598|10595|10587|10566|5529
1732550400000|2024-11-25 16:00:00|10586|10568|10583|10569|10589|10573|10561|10533|13649
1732550700000|2024-11-25 16:05:00|10582|10570|10541|10518|10588|10572|10541|10518|8634
1732551000000|2024-11-25 16:10:00|10543|10519|10550|10529|10557|10549|10533|10519|9772
1732551300000|2024-11-25 16:15:00|10549|10535|10488|10463|10549|10535|10487|10463|18852
1732551600000|2024-11-25 16:20:00|10487|10464|10486|10471|10500|10487|10485|10464|9923
1732551900000|2024-11-25 16:25:00|10484|10476|10464|10451|10484|10476|10450|10435|27746
1732552200000|2024-11-25 16:30:00|10465|10457|10470|10453|10488|10475|10463|10453|16081
1732552500000|2024-11-25 16:35:00|10477|10454|10449|10428|10477|10465|10437|10426|30278
1732552800000|2024-11-25 16:40:00|10451|10429|10410|10389|10459|10450|10400|10389|10356
1732553100000|2024-11-25 16:45:00|10411|10390|10422|10405|10424|10413|10411|10390|7144
1732553400000|2024-11-25 16:50:00|10424|10406|10438|10423|10441|10434|10423|10406|10850
1732553700000|2024-11-25 16:55:00|10439|10418|10426|10417|10439|10425|10425|10414|5702
1732554000000|2024-11-25 17:00:00|10427|10414|10424|10408|10430|10427|10397|10390|5547
1732554300000|2024-11-25 17:05:00|10421|10402|10414|10403|10421|10408|10411|10395|7792
1732554600000|2024-11-25 17:10:00|10415|10408|10417|10408|10425|10421|10414|10402|23205
1732554900000|2024-11-25 17:15:00|10418|10410|10431|10416|10435|10425|10418|10407|17156
1732555200000|2024-11-25 17:20:00|10427|10413|10404|10392|10431|10424|10396|10392|33039
1732555500000|2024-11-25 17:25:00|10408|10395|10404|10389|10408|10400|10388|10377|22737
1732555800000|2024-11-25 17:30:00|10408|10391|10440|10428|10440|10428|10408|10391|10804
1732556100000|2024-11-25 17:35:00|10441|10429|10465|10451|10473|10467|10441|10428|21321
1732556400000|2024-11-25 17:40:00|10463|10450|10463|10448|10465|10460|10454|10448|13967
1732556700000|2024-11-25 17:45:00|10462|10449|10457|10448|10463|10450|10433|10428|40928
1732557000000|2024-11-25 17:50:00|10459|10450|10470|10450|10473|10459|10458|10440|6192
1732557300000|2024-11-25 17:55:00|10469|10453|10492|10480|10494|10489|10464|10450|8389
1732557600000|2024-11-25 18:00:00|10491|10481|10470|10465|10494|10488|10469|10456|5056
1732557900000|2024-11-25 18:05:00|10471|10466|10480|10471|10482|10479|10471|10465|5724
1732558200000|2024-11-25 18:10:00|10481|10476|10509|10505|10512|10505|10481|10473|13499
1732558500000|2024-11-25 18:15:00|10506|10504|10519|10509|10522|10517|10506|10494|4608
1732558800000|2024-11-25 18:20:00|10518|10505|10512|10507|10519|10513|10509|10501|8376
1732559100000|2024-11-25 18:25:00|10510|10505|10517|10508|10519|10510|10505|10497|5832
1732559400000|2024-11-25 18:30:00|10516|10503|10517|10510|10531|10526|10510|10503|5452
1732559700000|2024-11-25 18:35:00|10514|10509|10531|10524|10531|10529|10509|10503|6945
1732560000000|2024-11-25 18:40:00|10530|10526|10525|10516|10531|10526|10521|10508|10646
1732560300000|2024-11-25 18:45:00|10524|10511|10527|10516|10533|10531|10524|10510|9542
1732560600000|2024-11-25 18:50:00|10526|10518|10503|10495|10527|10523|10500|10481|13571
1732560900000|2024-11-25 18:55:00|10508|10496|10454|10439|10508|10499|10454|10436|17848
1732561200000|2024-11-25 19:00:00|10455|10441|10457|10438|10479|10464|10447|10421|12515
1732561500000|2024-11-25 19:05:00|10456|10435|10433|10418|10456|10435|10430|10412|5872
1732561800000|2024-11-25 19:10:00|10432|10417|10415|10402|10437|10431|10415|10395|15168
1732562100000|2024-11-25 19:15:00|10414|10401|10391|10382|10416|10405|10388|10372|11580
1732562400000|2024-11-25 19:20:00|10386|10380|10348|10338|10391|10383|10348|10330|35530
1732562700000|2024-11-25 19:25:00|10346|10342|10405|10394|10405|10394|10346|10342|33365
1732563000000|2024-11-25 19:30:00|10408|10398|10405|10395|10414|10402|10396|10387|10214
1732563300000|2024-11-25 19:35:00|10404|10390|10400|10385|10404|10393|10390|10383|7454
1732563600000|2024-11-25 19:40:00|10401|10387|10416|10405|10423|10415|10401|10387|7174
1732563900000|2024-11-25 19:45:00|10418|10408|10421|10412|10423|10412|10406|10392|17891
1732564200000|2024-11-25 19:50:00|10422|10413|10416|10405|10441|10434|10416|10405|11885
1732564500000|2024-11-25 19:55:00|10418|10403|10400|10390|10418|10404|10397|10385|10283
1732564800000|2024-11-25 20:00:00|10390|10389|10373|10363|10400|10389|10372|10363|7059
1732565100000|2024-11-25 20:05:00|10374|10366|10370|10356|10377|10369|10355|10339|13588
1732565400000|2024-11-25 20:10:00|10369|10363|10347|10340|10369|10363|10340|10336|19435
1732565700000|2024-11-25 20:15:00|10343|10339|10324|10316|10347|10341|10311|10306|17398
1732566000000|2024-11-25 20:20:00|10323|10313|10339|10333|10342|10339|10316|10311|9495
1732566300000|2024-11-25 20:25:00|10336|10331|10336|10331|10342|10336|10330|10321|10885
1732566600000|2024-11-25 20:30:00|10335|10330|10350|10345|10366|10358|10330|10325|22283
1732566900000|2024-11-25 20:35:00|10349|10342|10373|10368|10378|10375|10343|10339|37731
1732567200000|2024-11-25 20:40:00|10371|10367|10357|10348|10374|10370|10352|10348|30378
1732567500000|2024-11-25 20:45:00|10356|10349|10356|10351|10365|10363|10343|10334|28453
1732567800000|2024-11-25 20:50:00|10355|10349|10386|10383|10391|10388|10350|10341|75807
1732568100000|2024-11-25 20:55:00|10387|10380|10378|10373|10398|10394|10372|10371|111652
1732631400000|2024-11-26 14:30:00|10422|10312|10482|10443|10483|10469|10421|10287|35591
1732631700000|2024-11-26 14:35:00|10481|10444|10459|10416|10498|10482|10459|10406|8141
1732632000000|2024-11-26 14:40:00|10420|10417|10393|10356|10459|10433|10376|10352|31227
1732632300000|2024-11-26 14:45:00|10398|10377|10450|10433|10465|10434|10398|10377|8322
1732632600000|2024-11-26 14:50:00|10446|10434|10466|10447|10499|10481|10445|10425|32190
1732632900000|2024-11-26 14:55:00|10461|10448|10474|10457|10478|10468|10461|10429|20895
1732633200000|2024-11-26 15:00:00|10478|10461|10429|10406|10500|10479|10422|10404|12321
1732633500000|2024-11-26 15:05:00|10425|10407|10482|10457|10484|10466|10424|10406|41880
1732633800000|2024-11-26 15:10:00|10465|10456|10473|10463|10500|10494|10463|10448|28639
1732634100000|2024-11-26 15:15:00|10470|10459|10416|10398|10470|10460|10410|10389|48472
1732634400000|2024-11-26 15:20:00|10420|10399|10439|10425|10439|10425|10420|10398|8193
1732634700000|2024-11-26 15:25:00|10438|10426|10440|10424|10457|10440|10423|10409|5821
1732635000000|2024-11-26 15:30:00|10445|10425|10454|10438|10461|10439|10445|10425|22363
1732635300000|2024-11-26 15:35:00|10450|10439|10476|10460|10476|10461|10442|10425|9543
1732635600000|2024-11-26 15:40:00|10475|10457|10476|10464|10479|10470|10473|10453|12542
1732635900000|2024-11-26 15:45:00|10473|10453|10474|10451|10500|10491|10473|10451|7263
1732636200000|2024-11-26 15:50:00|10473|10452|10471|10455|10482|10469|10457|10445|30006
1732636500000|2024-11-26 15:55:00|10472|10450|10459|10439|10476|10466|10451|10435|7908
1732636800000|2024-11-26 16:00:00|10458|10440|10455|10442|10458|10454|10455|10429|10495
1732637100000|2024-11-26 16:05:00|10454|10438|10403|10388|10454|10442|10398|10385|7977
1732637400000|2024-11-26 16:10:00|10397|10389|10400|10389|10411|10399|10388|10363|9604
1732637700000|2024-11-26 16:15:00|10391|10390|10381|10363|10400|10396|10367|10362|12842
1732638000000|2024-11-26 16:20:00|10380|10364|10395|10373|10403|10396|10380|10364|13854
1732638300000|2024-11-26 16:25:00|10394|10374|10350|10341|10394|10378|10343|10333|11196
1732638600000|2024-11-26 16:30:00|10343|10342|10377|10362|10377|10363|10343|10333|27429
1732638900000|2024-11-26 16:35:00|10370|10353|10379|10370|10380|10373|10370|10353|4682
1732639200000|2024-11-26 16:40:00|10376|10367|10348|10331|10379|10367|10318|10307|27775
1732639500000|2024-11-26 16:45:00|10352|10339|10351|10344|10360|10344|10343|10326|3722
1732639800000|2024-11-26 16:50:00|10352|10339|10360|10350|10366|10356|10352|10339|5935
1732640100000|2024-11-26 16:55:00|10362|10354|10376|10359|10381|10372|10362|10354|7239
1732640400000|2024-11-26 17:00:00|10374|10357|10361|10346|10374|10359|10345|10337|4037
1732640700000|2024-11-26 17:05:00|10362|10347|10375|10360|10379|10371|10362|10347|4603
1732641000000|2024-11-26 17:10:00|10367|10353|10346|10325|10375|10357|10346|10325|5304
1732641300000|2024-11-26 17:15:00|10345|10317|10368|10359|10368|10359|10333|10317|11810
1732641600000|2024-11-26 17:20:00|10369|10360|10372|10360|10372|10364|10365|10350|3929
1732641900000|2024-11-26 17:25:00|10365|10359|10395|10385|10399|10388|10365|10359|9142
1732642200000|2024-11-26 17:30:00|10394|10381|10390|10383|10394|10383|10378|10369|8971
1732642500000|2024-11-26 17:35:00|10387|10384|10379|10366|10400|10390|10369|10358|25163
1732642800000|2024-11-26 17:40:00|10387|10367|10379|10363|10387|10375|10370|10362|9027
1732643100000|2024-11-26 17:45:00|10375|10364|10365|10349|10375|10370|10365|10345|3556
1732643400000|2024-11-26 17:50:00|10366|10355|10354|10338|10367|10362|10342|10327|10975
1732643700000|2024-11-26 17:55:00|10355|10344|10369|10355|10375|10367|10355|10344|3079
1732644000000|2024-11-26 18:00:00|10355|10351|10365|10351|10369|10358|10355|10348|5374
1732644300000|2024-11-26 18:05:00|10364|10350|10337|10325|10364|10350|10337|10325|5647
1732644600000|2024-11-26 18:10:00|10336|10332|10333|10325|10346|10335|10330|10325|5106
1732644900000|2024-11-26 18:15:00|10334|10327|10330|10320|10345|10332|10323|10320|20493
1732645200000|2024-11-26 18:20:00|10321|10318|10347|10332|10350|10340|10319|10313|7191
1732645500000|2024-11-26 18:25:00|10346|10333|10327|10318|10346|10334|10325|10315|2538
1732645800000|2024-11-26 18:30:00|10328|10315|10314|10302|10337|10327|10311|10302|7416
1732646100000|2024-11-26 18:35:00|10309|10300|10308|10297|10317|10308|10293|10280|25660
1732646400000|2024-11-26 18:40:00|10312|10298|10331|10325|10334|10328|10312|10298|5134
1732646700000|2024-11-26 18:45:00|10329|10320|10319|10305|10338|10323|10318|10304|2594
1732647000000|2024-11-26 18:50:00|10324|10306|10329|10315|10335|10323|10324|10306|3350
1732647300000|2024-11-26 18:55:00|10328|10313|10310|10298|10328|10319|10310|10297|4234
1732647600000|2024-11-26 19:00:00|10309|10296|10307|10295|10310|10296|10294|10289|3376
1732647900000|2024-11-26 19:05:00|10306|10293|10284|10277|10306|10293|10280|10276|9975
1732648200000|2024-11-26 19:10:00|10285|10275|10305|10288|10305|10297|10285|10275|2229
1732648500000|2024-11-26 19:15:00|10304|10286|10266|10260|10304|10286|10264|10248|9303
1732648800000|2024-11-26 19:20:00|10270|10256|10267|10257|10277|10265|10252|10246|8561
1732649100000|2024-11-26 19:25:00|10264|10254|10245|10234|10264|10256|10245|10234|10797
1732649400000|2024-11-26 19:30:00|10244|10235|10263|10246|10263|10246|10239|10235|10503
1732649700000|2024-11-26 19:35:00|10262|10244|10247|10239|10262|10244|10247|10235|4721
1732650000000|2024-11-26 19:40:00|10251|10238|10249|10241|10252|10248|10247|10238|3334
1732650300000|2024-11-26 19:45:00|10252|10242|10240|10229|10252|10246|10235|10224|4374
1732650600000|2024-11-26 19:50:00|10239|10235|10240|10232|10240|10235|10233|10229|5276
1732650900000|2024-11-26 19:55:00|10239|10230|10218|10205|10239|10232|10218|10205|30603
1732651200000|2024-11-26 20:00:00|10215|10204|10243|10233|10245|10233|10200|10189|19611
1732651500000|2024-11-26 20:05:00|10239|10234|10251|10240|10251|10241|10233|10221|14463
1732651800000|2024-11-26 20:10:00|10248|10241|10241|10233|10251|10242|10240|10229|4959
1732652100000|2024-11-26 20:15:00|10237|10234|10232|10213|10246|10240|10229|10210|7259
1732652400000|2024-11-26 20:20:00|10230|10206|10213|10205|10230|10210|10201|10190|25471
1732652700000|2024-11-26 20:25:00|10218|10206|10209|10201|10221|10210|10203|10188|28203
1732653000000|2024-11-26 20:30:00|10207|10202|10181|10177|10209|10202|10181|10175|53362
1732653300000|2024-11-26 20:35:00|10182|10178|10187|10182|10218|10204|10182|10174|41016
1732653600000|2024-11-26 20:40:00|10185|10183|10190|10185|10190|10188|10179|10170|33959
1732653900000|2024-11-26 20:45:00|10189|10186|10206|10200|10208|10204|10175|10170|82370
1732654200000|2024-11-26 20:50:00|10203|10197|10186|10178|10209|10204|10182|10177|60945
1732654500000|2024-11-26 20:55:00|10190|10179|10223|10217|10225|10222|10170|10166|216328
1732717800000|2024-11-27 14:30:00|10266|10157|10096|10062|10266|10165|10060|10020|64650
1732718100000|2024-11-27 14:35:00|10088|10063|10031|9985|10088|10069|10000|9985|47120
1732718400000|2024-11-27 14:40:00|10010|9992|10039|10024|10047|10039|9999|9985|30903
1732718700000|2024-11-27 14:45:00|10035|10025|10097|10074|10098|10078|10026|10001|30721
1732719000000|2024-11-27 14:50:00|10096|10062|10043|10010|10096|10083|10043|10010|14362
1732719300000|2024-11-27 14:55:00|10035|10022|10056|10038|10075|10055|10029|10022|17269
1732719600000|2024-11-27 15:00:00|10055|10044|10096|10082|10096|10082|10055|10038|13059
1732719900000|2024-11-27 15:05:00|10089|10080|10083|10071|10096|10080|10057|10049|24683
1732720200000|2024-11-27 15:10:00|10079|10070|10068|10060|10083|10070|10068|10058|18699
1732720500000|2024-11-27 15:15:00|10065|10059|10050|10033|10068|10063|10010|10000|65294
1732720800000|2024-11-27 15:20:00|10049|10034|9980|9961|10050|10034|9979|9960|25489
1732721100000|2024-11-27 15:25:00|9981|9963|9975|9959|9988|9971|9952|9940|46410
1732721400000|2024-11-27 15:30:00|9976|9960|9971|9953|9979|9966|9927|9920|74057
1732721700000|2024-11-27 15:35:00|9970|9954|9886|9876|9971|9965|9870|9859|80304
1732722000000|2024-11-27 15:40:00|9883|9875|9937|9923|9937|9923|9875|9873|40600
1732722300000|2024-11-27 15:45:00|9936|9924|9947|9936|9950|9947|9932|9924|32326
1732722600000|2024-11-27 15:50:00|9946|9937|9942|9929|9946|9938|9916|9905|21860
1732722900000|2024-11-27 15:55:00|9941|9925|9928|9912|9958|9943|9928|9910|13686
1732723200000|2024-11-27 16:00:00|9927|9910|9921|9902|9930|9918|9904|9900|15026
1732723500000|2024-11-27 16:05:00|9907|9901|9967|9955|9970|9967|9906|9900|18406
1732723800000|2024-11-27 16:10:00|9963|9954|9947|9933|9963|9954|9920|9906|11247
1732724100000|2024-11-27 16:15:00|9946|9940|9904|9889|9949|9940|9887|9877|49059
1732724400000|2024-11-27 16:20:00|9905|9893|9895|9881|9920|9912|9888|9880|17627
1732724700000|2024-11-27 16:25:00|9894|9882|9877|9873|9901|9889|9877|9873|16728
1732725000000|2024-11-27 16:30:00|9888|9875|9921|9912|9921|9913|9881|9873|9161
1732725300000|2024-11-27 16:35:00|9922|9916|9930|9915|9933|9926|9913|9905|5526
1732725600000|2024-11-27 16:40:00|9927|9917|9913|9901|9930|9923|9902|9899|11679
1732725900000|2024-11-27 16:45:00|9911|9899|9908|9896|9916|9907|9899|9893|9077
1732726200000|2024-11-27 16:50:00|9907|9893|9913|9894|9914|9900|9891|9886|9994
1732726500000|2024-11-27 16:55:00|9910|9899|9911|9899|9913|9899|9910|9899|2500
1732726800000|2024-11-27 17:00:00|9900|9895|9896|9885|9911|9895|9891|9885|6537
1732727100000|2024-11-27 17:05:00|9895|9883|9878|9865|9895|9883|9863|9858|10401
1732727400000|2024-11-27 17:10:00|9886|9870|9897|9883|9910|9890|9880|9865|5155
1732727700000|2024-11-27 17:15:00|9896|9881|9886|9873|9900|9883|9879|9864|8318
1732728000000|2024-11-27 17:20:00|9885|9878|9882|9869|9885|9880|9874|9865|9552
1732728300000|2024-11-27 17:25:00|9878|9867|9878|9867|9878|9871|9873|9867|6548
1732728600000|2024-11-27 17:30:00|9883|9873|9880|9869|9883|9877|9865|9861|14566
1732728900000|2024-11-27 17:35:00|9883|9871|9885|9880|9894|9885|9875|9869|15038
1732729200000|2024-11-27 17:40:00|9889|9881|9908|9889|9908|9896|9883|9878|9789
1732729500000|2024-11-27 17:45:00|9911|9890|9915|9900|9915|9904|9904|9889|2137
1732729800000|2024-11-27 17:50:00|9908|9901|9920|9901|9920|9906|9904|9894|7186
1732730100000|2024-11-27 17:55:00|9915|9908|9940|9922|9940|9930|9912|9908|6610
1732730400000|2024-11-27 18:00:00|9939|9923|9948|9938|9949|9938|9928|9910|4968
1732730700000|2024-11-27 18:05:00|9950|9937|9958|9950|9959|9950|9944|9936|3123
1732731000000|2024-11-27 18:10:00|9959|9951|9981|9965|9981|9969|9957|9949|5320
1732731300000|2024-11-27 18:15:00|9985|9966|9993|9980|9993|9980|9979|9966|8361
1732731600000|2024-11-27 18:20:00|9992|9981|9981|9966|9992|9982|9970|9960|12187
1732731900000|2024-11-27 18:25:00|9982|9969|9969|9961|9985|9969|9969|9959|3196
1732732200000|2024-11-27 18:30:00|9975|9960|9982|9969|9983|9970|9962|9949|11156
1732732500000|2024-11-27 18:35:00|9983|9967|9987|9971|9989|9980|9981|9967|3537
1732732800000|2024-11-27 18:40:00|9981|9972|9972|9962|9987|9977|9972|9960|4424
1732733100000|2024-11-27 18:45:00|9971|9963|9981|9970|9983|9971|9968|9960|3983
1732733400000|2024-11-27 18:50:00|9978|9971|9995|9989|9995|9990|9978|9971|6394
1732733700000|2024-11-27 18:55:00|9994|9990|9975|9964|9995|9990|9975|9964|4871
1732734000000|2024-11-27 19:00:00|9974|9965|9970|9962|9974|9965|9970|9951|3329
1732734300000|2024-11-27 19:05:00|9969|9960|9959|9945|9969|9960|9959|9939|5377
1732734600000|2024-11-27 19:10:00|9957|9946|9953|9934|9957|9949|9949|9934|6844
1732734900000|2024-11-27 19:15:00|9946|9935|9919|9910|9946|9938|9918|9902|24579
1732735200000|2024-11-27 19:20:00|9918|9906|9937|9933|9938|9933|9909|9900|17201
1732735500000|2024-11-27 19:25:00|9936|9931|9918|9912|9936|9931|9917|9903|8584
1732735800000|2024-11-27 19:30:00|9914|9911|9919|9915|9921|9917|9908|9897|12551
1732736100000|2024-11-27 19:35:00|9917|9908|9928|9919|9936|9927|9916|9906|8107
1732736400000|2024-11-27 19:40:00|9929|9918|9933|9925|9937|9925|9924|9911|5934
1732736700000|2024-11-27 19:45:00|9938|9928|9956|9949|9956|9949|9936|9928|10107
1732737000000|2024-11-27 19:50:00|9955|9950|9974|9963|9978|9967|9955|9950|9079
1732737300000|2024-11-27 19:55:00|9973|9962|9989|9978|9989|9978|9973|9962|8146
1732737600000|2024-11-27 20:00:00|9987|9979|9976|9969|9987|9979|9969|9965|9133
1732737900000|2024-11-27 20:05:00|9975|9970|9971|9962|9979|9972|9967|9957|8162
1732738200000|2024-11-27 20:10:00|9964|9963|9963|9947|9971|9964|9956|9945|13192
1732738500000|2024-11-27 20:15:00|9961|9949|9956|9943|9963|9956|9949|9941|6766
1732738800000|2024-11-27 20:20:00|9954|9944|9950|9945|9954|9947|9950|9940|7966
1732739100000|2024-11-27 20:25:00|9951|9946|9949|9944|9953|9948|9947|9939|9243
1732739400000|2024-11-27 20:30:00|9948|9940|9951|9939|9951|9941|9927|9920|10353
1732739700000|2024-11-27 20:35:00|9944|9936|9946|9939|9960|9954|9940|9934|16602
1732740000000|2024-11-27 20:40:00|9942|9937|9951|9937|9965|9955|9933|9925|28884
1732740300000|2024-11-27 20:45:00|9950|9938|9944|9939|9950|9941|9935|9927|25175
1732740600000|2024-11-27 20:50:00|9952|9941|9947|9937|9966|9964|9944|9936|30445
1732740900000|2024-11-27 20:55:00|9948|9944|9937|9936|9968|9958|9937|9932|133569
1732890600000|2024-11-29 14:30:00|10050|9956|10032|10000|10073|10024|9899|9884|62661
1732890900000|2024-11-29 14:35:00|10033|10003|10049|10019|10049|10036|10013|10000|13628
1732891200000|2024-11-29 14:40:00|10045|10012|10044|10014|10045|10038|10018|10000|9079
1732891500000|2024-11-29 14:45:00|10046|10015|10037|10014|10076|10061|10033|10014|11832
1732891800000|2024-11-29 14:50:00|10036|10037|10078|10051|10084|10059|10036|10014|9624
1732892100000|2024-11-29 14:55:00|10077|10050|10070|10050|10077|10060|10032|10009|13837
1732892400000|2024-11-29 15:00:00|10076|10052|10056|10037|10079|10062|10053|10036|5801
1732892700000|2024-11-29 15:05:00|10055|10028|10100|10095|10114|10103|10052|10028|14197
1732893000000|2024-11-29 15:10:00|10101|10094|10098|10088|10115|10104|10093|10086|33620
1732893300000|2024-11-29 15:15:00|10099|10089|10070|10054|10110|10094|10070|10047|11516
1732893600000|2024-11-29 15:20:00|10068|10050|10045|10032|10070|10054|10043|10024|7971
1732893900000|2024-11-29 15:25:00|10044|10034|10035|10023|10051|10034|10035|10012|4903
1732894200000|2024-11-29 15:30:00|10024|10020|10030|10020|10035|10023|10017|10002|6795
1732894500000|2024-11-29 15:35:00|10022|10021|10055|10045|10059|10051|10017|10007|10564
1732894800000|2024-11-29 15:40:00|10054|10051|10051|10045|10058|10051|10051|10036|1883
1732895100000|2024-11-29 15:45:00|10046|10040|10055|10046|10055|10046|10046|10039|8162
1732895400000|2024-11-29 15:50:00|10057|10047|10067|10054|10072|10062|10049|10045|4340
1732895700000|2024-11-29 15:55:00|10071|10055|10068|10059|10076|10072|10062|10054|6065
1732896000000|2024-11-29 16:00:00|10070|10056|10066|10054|10070|10060|10057|10050|4422
1732896300000|2024-11-29 16:05:00|10063|10050|10023|10016|10063|10055|10023|10013|8543
1732896600000|2024-11-29 16:10:00|10022|10013|10031|10019|10031|10026|10010|10000|8441
1732896900000|2024-11-29 16:15:00|10030|10015|10016|10004|10031|10018|10011|10004|15311
1732897200000|2024-11-29 16:20:00|10015|10005|10000|9995|10015|10005|10000|9990|4210
1732897500000|2024-11-29 16:25:00|9997|9992|9999|9993|10000|9994|9991|9984|5694
1732897800000|2024-11-29 16:30:00|9998|9992|9975|9965|9998|9992|9973|9963|11993
1732898100000|2024-11-29 16:35:00|9977|9967|9983|9975|9986|9980|9973|9961|8815
1732898400000|2024-11-29 16:40:00|9985|9982|10016|10007|10017|10009|9985|9982|8965
1732898700000|2024-11-29 16:45:00|10015|10008|10012|10004|10023|10008|10008|10003|4759
1732899000000|2024-11-29 16:50:00|10011|10005|10015|10002|10019|10014|9996|9988|11446
1732899300000|2024-11-29 16:55:00|10014|10001|9999|9984|10014|10001|9999|9983|7510
1732899600000|2024-11-29 17:00:00|9997|9983|9983|9969|9997|9984|9983|9966|6406
1732899900000|2024-11-29 17:05:00|9982|9970|10019|10011|10021|10011|9982|9970|10136
1732900200000|2024-11-29 17:10:00|10017|10010|10012|10005|10019|10010|10012|9996|6894
1732900500000|2024-11-29 17:15:00|10011|10006|10010|10000|10027|10013|10007|9997|8643
1732900800000|2024-11-29 17:20:00|10008|10002|10022|10010|10023|10012|10008|10000|8125
1732901100000|2024-11-29 17:25:00|10021|10012|10056|10048|10056|10050|10021|10012|14778
1732901400000|2024-11-29 17:30:00|10055|10047|10058|10053|10060|10053|10046|10041|11146
1732901700000|2024-11-29 17:35:00|10057|10051|10063|10058|10077|10067|10057|10050|28659
1732902000000|2024-11-29 17:40:00|10067|10059|10062|10056|10078|10067|10061|10048|23189
1732902300000|2024-11-29 17:45:00|10068|10057|10031|10026|10068|10062|10031|10026|17636
1732902600000|2024-11-29 17:50:00|10030|10025|10008|10003|10041|10039|10008|10000|41826
1732902900000|2024-11-29 17:55:00|10007|10001|9988|9983|10009|10002|9974|9971|93698
1732903200000|2024-11-29 18:00:00||9987||9987||9987||9987|0
1733149800000|2024-12-02 14:30:00|10671|10510|10728|10695|10763|10748|10501|10489|425895
1733150100000|2024-12-02 14:35:00|10730|10727|10775|10731|10849|10831|10711|10683|231178
1733150400000|2024-12-02 14:40:00|10774|10739|10596|10569|10774|10753|10580|10560|90776
1733150700000|2024-12-02 14:45:00|10591|10560|10669|10650|10700|10699|10576|10551|154629
1733151000000|2024-12-02 14:50:00|10651|10649|10596|10576|10669|10649|10589|10566|72901
1733151300000|2024-12-02 14:55:00|10594|10575|10720|10707|10747|10733|10567|10560|132073
1733151600000|2024-12-02 15:00:00|10725|10699|10762|10739|10773|10759|10706|10690|68497
1733151900000|2024-12-02 15:05:00|10759|10740|10646|10627|10760|10741|10646|10627|41625
1733152200000|2024-12-02 15:10:00|10645|10640|10740|10721|10752|10730|10645|10640|31542
1733152500000|2024-12-02 15:15:00|10742|10722|10833|10812|10833|10823|10742|10721|61012
1733152800000|2024-12-02 15:20:00|10830|10813|10819|10804|10836|10823|10810|10797|40666
1733153100000|2024-12-02 15:25:00|10814|10809|10825|10811|10865|10856|10814|10809|64250
1733153400000|2024-12-02 15:30:00|10824|10802|10820|10804|10826|10820|10799|10790|32846
1733153700000|2024-12-02 15:35:00|10812|10803|10777|10754|10815|10803|10777|10753|37998
1733154000000|2024-12-02 15:40:00|10765|10743|10754|10736|10777|10763|10754|10736|22576
1733154300000|2024-12-02 15:45:00|10753|10727|10759|10743|10765|10751|10730|10715|17005
1733154600000|2024-12-02 15:50:00|10746|10744|10700|10681|10759|10744|10695|10680|21849
1733154900000|2024-12-02 15:55:00|10696|10680|10677|10657|10696|10680|10651|10635|39040
1733155200000|2024-12-02 16:00:00|10673|10658|10655|10640|10673|10659|10645|10640|13869
1733155500000|2024-12-02 16:05:00|10656|10643|10667|10643|10667|10648|10629|10619|26603
1733155800000|2024-12-02 16:10:00|10664|10650|10630|10621|10667|10651|10625|10610|19141
1733156100000|2024-12-02 16:15:00|10629|10611|10606|10591|10630|10619|10596|10591|22981
1733156400000|2024-12-02 16:20:00|10607|10598|10622|10608|10633|10626|10600|10591|20737
1733156700000|2024-12-02 16:25:00|10618|10607|10657|10642|10674|10652|10618|10607|19440
1733157000000|2024-12-02 16:30:00|10659|10646|10684|10666|10685|10666|10650|10638|15540
1733157300000|2024-12-02 16:35:00|10683|10667|10683|10664|10696|10684|10666|10660|24199
1733157600000|2024-12-02 16:40:00|10682|10666|10660|10651|10682|10668|10656|10650|22145
1733157900000|2024-12-02 16:45:00|10659|10652|10670|10658|10670|10659|10649|10634|14672
1733158200000|2024-12-02 16:50:00|10675|10659|10681|10666|10687|10676|10666|10647|19600
1733158500000|2024-12-02 16:55:00|10679|10667|10653|10640|10679|10676|10653|10637|10337
1733158800000|2024-12-02 17:00:00|10650|10649|10650|10640|10653|10650|10640|10636|20273
1733159100000|2024-12-02 17:05:00|10641|10637|10635|10621|10650|10639|10626|10617|22629
1733159400000|2024-12-02 17:10:00|10645|10631|10628|10616|10645|10632|10622|10616|9083
1733159700000|2024-12-02 17:15:00|10627|10617|10625|10609|10634|10624|10611|10605|23284
1733160000000|2024-12-02 17:20:00|10624|10605|10615|10603|10624|10614|10610|10600|16560
1733160300000|2024-12-02 17:25:00|10616|10607|10616|10604|10621|10607|10600|10595|10737
1733160600000|2024-12-02 17:30:00|10610|10600|10589|10579|10610|10600|10577|10567|15005
1733160900000|2024-12-02 17:35:00|10586|10580|10564|10550|10595|10581|10564|10550|20055
1733161200000|2024-12-02 17:40:00|10556|10548|10559|10547|10564|10550|10543|10530|18550
1733161500000|2024-12-02 17:45:00|10555|10544|10551|10540|10559|10545|10545|10540|7066
1733161800000|2024-12-02 17:50:00|10552|10546|10566|10547|10566|10551|10552|10540|16215
1733162100000|2024-12-02 17:55:00|10569|10548|10549|10539|10573|10564|10549|10538|12297
1733162400000|2024-12-02 18:00:00|10553|10540|10527|10519|10555|10540|10521|10513|18039
1733162700000|2024-12-02 18:05:00|10518|10517|10554|10541|10559|10550|10518|10513|12301
1733163000000|2024-12-02 18:10:00|10553|10543|10552|10537|10559|10548|10541|10530|14145
1733163300000|2024-12-02 18:15:00|10553|10540|10554|10538|10556|10551|10535|10530|16691
1733163600000|2024-12-02 18:20:00|10553|10545|10570|10568|10570|10568|10550|10537|19438
1733163900000|2024-12-02 18:25:00|10569|10566|10584|10575|10599|10591|10560|10547|24197
1733164200000|2024-12-02 18:30:00|10589|10577|10592|10581|10592|10586|10583|10571|16479
1733164500000|2024-12-02 18:35:00|10590|10582|10608|10599|10622|10607|10590|10582|16620
1733164800000|2024-12-02 18:40:00|10610|10602|10619|10609|10622|10613|10610|10599|20607
1733165100000|2024-12-02 18:45:00|10618|10608|10615|10607|10618|10608|10607|10594|14615
1733165400000|2024-12-02 18:50:00|10618|10608|10645|10634|10647|10639|10618|10608|13240
1733165700000|2024-12-02 18:55:00|10644|10635|10638|10634|10644|10640|10637|10633|13801
1733166000000|2024-12-02 19:00:00|10637|10632|10640|10631|10640|10633|10632|10630|9071
1733166300000|2024-12-02 19:05:00|10642|10632|10642|10632|10650|10638|10639|10631|16793
1733166600000|2024-12-02 19:10:00|10641|10633|10662|10647|10669|10654|10622|10611|24900
1733166900000|2024-12-02 19:15:00|10661|10648|10643|10636|10661|10648|10643|10635|11112
1733167200000|2024-12-02 19:20:00|10642|10632|10646|10638|10659|10650|10642|10631|12145
1733167500000|2024-12-02 19:25:00|10635|10634|10623|10612|10635|10634|10614|10604|17540
1733167800000|2024-12-02 19:30:00|10622|10613|10649|10637|10649|10638|10621|10612|11361
1733168100000|2024-12-02 19:35:00|10650|10638|10636|10626|10650|10646|10636|10622|16615
1733168400000|2024-12-02 19:40:00|10637|10625|10619|10610|10646|10635|10616|10607|22959
1733168700000|2024-12-02 19:45:00|10620|10611|10630|10619|10631|10619|10620|10611|5383
1733169000000|2024-12-02 19:50:00|10629|10618|10614|10608|10629|10618|10614|10608|9476
1733169300000|2024-12-02 19:55:00|10613|10607|10643|10629|10645|10632|10603|10600|16603
1733169600000|2024-12-02 20:00:00|10644|10630|10631|10623|10644|10634|10624|10620|24265
1733169900000|2024-12-02 20:05:00|10629|10620|10593|10586|10629|10625|10593|10586|26191
1733170200000|2024-12-02 20:10:00|10594|10589|10609|10597|10614|10607|10594|10589|41802
1733170500000|2024-12-02 20:15:00|10606|10598|10608|10593|10608|10602|10599|10581|15703
1733170800000|2024-12-02 20:20:00|10600|10592|10588|10583|10608|10594|10587|10581|15102
1733171100000|2024-12-02 20:25:00|10587|10582|10585|10578|10612|10597|10582|10578|80098
1733171400000|2024-12-02 20:30:00|10584|10577|10593|10586|10596|10589|10576|10569|14688
1733171700000|2024-12-02 20:35:00|10592|10587|10575|10569|10592|10588|10562|10555|24364
1733172000000|2024-12-02 20:40:00|10573|10567|10546|10540|10579|10574|10546|10537|44582
1733172300000|2024-12-02 20:45:00|10547|10542|10506|10500|10547|10543|10500|10498|80047
1733172600000|2024-12-02 20:50:00|10501|10501|10475|10472|10518|10513|10474|10472|63715
1733172900000|2024-12-02 20:55:00|10476|10473|10508|10505|10518|10513|10462|10460|249500
1733236200000|2024-12-03 14:30:00|10377|10258|10496|10438|10496|10444|10334|10258|45900
1733236500000|2024-12-03 14:35:00|10486|10450|10467|10433|10486|10450|10445|10413|10826
1733236800000|2024-12-03 14:40:00|10455|10434|10501|10475|10509|10504|10455|10434|19514
1733237100000|2024-12-03 14:45:00|10505|10480|10551|10523|10551|10523|10503|10475|20852
1733237400000|2024-12-03 14:50:00|10537|10527|10575|10560|10589|10576|10530|10510|28980
1733237700000|2024-12-03 14:55:00|10589|10574|10570|10550|10589|10575|10559|10545|10962
1733238000000|2024-12-03 15:00:00|10555|10555|10524|10502|10576|10561|10500|10477|15635
1733238300000|2024-12-03 15:05:00|10533|10514|10535|10520|10562|10539|10533|10502|16736
1733238600000|2024-12-03 15:10:00|10534|10530|10530|10509|10555|10536|10510|10497|10093
1733238900000|2024-12-03 15:15:00|10537|10517|10548|10529|10548|10531|10522|10504|10786
1733239200000|2024-12-03 15:20:00|10547|10530|10564|10554|10564|10560|10543|10512|11434
1733239500000|2024-12-03 15:25:00|10562|10553|10554|10541|10562|10553|10554|10530|3250
1733239800000|2024-12-03 15:30:00|10555|10542|10535|10517|10562|10551|10530|10515|7465
1733240100000|2024-12-03 15:35:00|10541|10518|10542|10531|10542|10534|10538|10513|8827
1733240400000|2024-12-03 15:40:00|10541|10530|10468|10455|10542|10530|10468|10450|11240
1733240700000|2024-12-03 15:45:00|10473|10462|10450|10435|10473|10465|10441|10418|7262
1733241000000|2024-12-03 15:50:00|10447|10436|10431|10415|10450|10436|10418|10404|10376
1733241300000|2024-12-03 15:55:00|10430|10414|10460|10446|10460|10446|10413|10406|8068
1733241600000|2024-12-03 16:00:00|10463|10447|10470|10458|10474|10466|10463|10447|3727
1733241900000|2024-12-03 16:05:00|10465|10462|10484|10468|10484|10469|10465|10458|4220
1733242200000|2024-12-03 16:10:00|10487|10469|10465|10451|10493|10474|10465|10450|8771
1733242500000|2024-12-03 16:15:00|10464|10457|10473|10466|10473|10469|10463|10457|2584
1733242800000|2024-12-03 16:20:00|10472|10470|10465|10453|10475|10470|10463|10443|9180
1733243100000|2024-12-03 16:25:00|10464|10454|10484|10475|10484|10475|10464|10448|5065
1733243400000|2024-12-03 16:30:00|10478|10476|10478|10465|10500|10486|10478|10457|6635
1733243700000|2024-12-03 16:35:00|10469|10466|10446|10433|10478|10467|10446|10431|8901
1733244000000|2024-12-03 16:40:00|10445|10434|10453|10443|10455|10445|10437|10425|10079
1733244300000|2024-12-03 16:45:00|10455|10444|10452|10440|10455|10451|10450|10437|2986
1733244600000|2024-12-03 16:50:00|10454|10441|10452|10443|10454|10449|10444|10440|4027
1733244900000|2024-12-03 16:55:00|10454|10444|10449|10439|10454|10447|10440|10434|3137
1733245200000|2024-12-03 17:00:00|10448|10437|10439|10426|10448|10439|10439|10425|4700
1733245500000|2024-12-03 17:05:00|10438|10425|10430|10419|10439|10425|10430|10417|5245
1733245800000|2024-12-03 17:10:00|10429|10420|10434|10426|10435|10426|10429|10420|3825
1733246100000|2024-12-03 17:15:00|10435|10427|10451|10442|10454|10450|10435|10423|11272
1733246400000|2024-12-03 17:20:00|10446|10441|10446|10433|10451|10441|10438|10432|3823
1733246700000|2024-12-03 17:25:00|10445|10432|10415|10410|10445|10433|10415|10410|4274
1733247000000|2024-12-03 17:30:00|10414|10411|10432|10425|10436|10426|10413|10410|17415
1733247300000|2024-12-03 17:35:00|10430|10424|10406|10397|10431|10424|10406|10395|6213
1733247600000|2024-12-03 17:40:00|10412|10398|10428|10420|10428|10420|10411|10398|9623
1733247900000|2024-12-03 17:45:00|10433|10421|10440|10429|10451|10439|10433|10420|9336
1733248200000|2024-12-03 17:50:00|10435|10428|10425|10415|10435|10430|10412|10406|9867
1733248500000|2024-12-03 17:55:00|10431|10416|10424|10423|10436|10428|10422|10413|13900
1733248800000|2024-12-03 18:00:00|10422|10422|10422|10418|10440|10430|10413|10410|36908
1733249100000|2024-12-03 18:05:00|10423|10419|10475|10461|10475|10461|10420|10419|24781
1733249400000|2024-12-03 18:10:00|10466|10462|10472|10458|10473|10462|10466|10457|3185
1733249700000|2024-12-03 18:15:00|10471|10457|10469|10452|10471|10460|10459|10452|10076
1733250000000|2024-12-03 18:20:00|10460|10453|10462|10448|10469|10458|10453|10447|9785
1733250300000|2024-12-03 18:25:00|10454|10449|10454|10443|10461|10451|10449|10440|2924
1733250600000|2024-12-03 18:30:00|10452|10440|10451|10440|10458|10445|10435|10428|12041
1733250900000|2024-12-03 18:35:00|10452|10437|10463|10453|10466|10455|10452|10437|11204
1733251200000|2024-12-03 18:40:00|10460|10452|10464|10452|10470|10454|10460|10451|3482
1733251500000|2024-12-03 18:45:00|10461|10451|10451|10438|10461|10451|10435|10432|7133
1733251800000|2024-12-03 18:50:00|10450|10436|10451|10438|10451|10444|10450|10432|5156
1733252100000|2024-12-03 18:55:00|10450|10439|10448|10438|10451|10446|10443|10437|8021
1733252400000|2024-12-03 19:00:00|10451|10439|10440|10437|10461|10451|10440|10437|11963
1733252700000|2024-12-03 19:05:00|10444|10440|10459|10453|10459|10453|10443|10440|20183
1733253000000|2024-12-03 19:10:00|10465|10456|10473|10458|10473|10462|10447|10442|25649
1733253300000|2024-12-03 19:15:00|10472|10457|10462|10451|10472|10457|10462|10450|7266
1733253600000|2024-12-03 19:20:00|10461|10452|10454|10451|10461|10453|10453|10451|8850
1733253900000|2024-12-03 19:25:00|10455|10452|10479|10467|10481|10468|10455|10451|6998
1733254200000|2024-12-03 19:30:00|10478|10466|10467|10460|10478|10466|10461|10450|6010
1733254500000|2024-12-03 19:35:00|10464|10458|10457|10448|10467|10458|10454|10443|5538
1733254800000|2024-12-03 19:40:00|10456|10446|10443|10435|10456|10448|10441|10426|7090
1733255100000|2024-12-03 19:45:00|10440|10429|10458|10451|10461|10451|10440|10429|4254
1733255400000|2024-12-03 19:50:00|10460|10452|10480|10471|10480|10471|10460|10452|3708
1733255700000|2024-12-03 19:55:00|10479|10472|10480|10471|10480|10475|10474|10464|5332
1733256000000|2024-12-03 20:00:00|10477|10472|10480|10472|10480|10474|10477|10471|6089
1733256300000|2024-12-03 20:05:00|10472|10471|10480|10469|10482|10475|10462|10457|15150
1733256600000|2024-12-03 20:10:00|10479|10470|10483|10474|10484|10474|10472|10467|5846
1733256900000|2024-12-03 20:15:00|10482|10475|10481|10475|10484|10475|10470|10467|9050
1733257200000|2024-12-03 20:20:00|10480|10476|10490|10481|10492|10484|10480|10476|5900
1733257500000|2024-12-03 20:25:00|10488|10482|10493|10488|10493|10488|10480|10474|11665
1733257800000|2024-12-03 20:30:00|10496|10489|10482|10478|10497|10492|10481|10478|7523
1733258100000|2024-12-03 20:35:00|10479|10477|10478|10473|10487|10483|10478|10472|10276
1733258400000|2024-12-03 20:40:00|10476|10472|10476|10473|10482|10480|10470|10466|15217
1733258700000|2024-12-03 20:45:00|10475|10474|10503|10500|10509|10502|10475|10474|27681
1733259000000|2024-12-03 20:50:00|10502|10499|10516|10508|10520|10514|10488|10482|34971
1733259300000|2024-12-03 20:55:00|10515|10509|10492|10490|10515|10513|10478|10476|126909
1733322600000|2024-12-04 14:30:00|10700|10660|10787|10750|10807|10799|10697|10660|68174
1733322900000|2024-12-04 14:35:00|10780|10751|10738|10714|10807|10787|10729|10700|16252
1733323200000|2024-12-04 14:40:00|10743|10739|10878|10852|10880|10872|10743|10714|86201
1733323500000|2024-12-04 14:45:00|10879|10867|10930|10909|10950|10941|10863|10837|153872
1733323800000|2024-12-04 14:50:00|10925|10889|10945|10927|10950|10940|10901|10880|43135
1733324100000|2024-12-04 14:55:00|10936|10928|10859|10811|10950|10931|10858|10811|24393
1733324400000|2024-12-04 15:00:00|10852|10812|10925|10899|10925|10901|10836|10800|56713
1733324700000|2024-12-04 15:05:00|10919|10900|10982|10963|10995|10985|10908|10892|93358
1733325000000|2024-12-04 15:10:00|10983|10961|10999|10980|11006|10999|10973|10961|90732
1733325300000|2024-12-04 15:15:00|10998|10981|11005|10989|11018|11012|10977|10967|62303
1733325600000|2024-12-04 15:20:00|11004|11000|11032|11016|11037|11030|11004|10988|37922
1733325900000|2024-12-04 15:25:00|11028|11017|11000|10987|11028|11017|10980|10966|27657
1733326200000|2024-12-04 15:30:00|11001|10988|10991|10977|11001|10990|10950|10937|29228
1733326500000|2024-12-04 15:35:00|11000|10983|11046|11041|11049|11041|10983|10977|50167
1733326800000|2024-12-04 15:40:00|11047|11045|11033|11014|11069|11057|11021|11013|39844
1733327100000|2024-12-04 15:45:00|11027|11023|10998|10977|11040|11031|10988|10977|26405
1733327400000|2024-12-04 15:50:00|10999|10978|10983|10973|11008|10993|10976|10970|30153
1733327700000|2024-12-04 15:55:00|10982|10975|10966|10951|10985|10980|10957|10950|45096
1733328000000|2024-12-04 16:00:00|10967|10959|10993|10977|10995|10977|10957|10950|31401
1733328300000|2024-12-04 16:05:00|10994|10978|11013|10997|11014|10997|10979|10971|19647
1733328600000|2024-12-04 16:10:00|11001|10998|10978|10970|11013|11000|10963|10955|18702
1733328900000|2024-12-04 16:15:00|10977|10973|10960|10943|10978|10973|10930|10916|10025
1733329200000|2024-12-04 16:20:00|10963|10944|10957|10950|10966|10955|10945|10942|9480
1733329500000|2024-12-04 16:25:00|10956|10948|10977|10955|10979|10963|10949|10946|13669
1733329800000|2024-12-04 16:30:00|10967|10949|10956|10940|10978|10955|10947|10932|9497
1733330100000|2024-12-04 16:35:00|10952|10939|10985|10969|10985|10972|10952|10926|11560
1733330400000|2024-12-04 16:40:00|10986|10970|10987|10974|10998|10987|10983|10969|13170
1733330700000|2024-12-04 16:45:00|10986|10973|10997|10987|10997|10987|10979|10973|7213
1733331000000|2024-12-04 16:50:00|10996|10985|10998|10988|10999|10988|10982|10973|10203
1733331300000|2024-12-04 16:55:00|10999|10987|10993|10982|10999|10988|10980|10973|10680
1733331600000|2024-12-04 17:00:00|10984|10981|10999|10990|11002|11000|10982|10973|20217
1733331900000|2024-12-04 17:05:00|10994|10989|10993|10988|11001|10994|10987|10976|20720
1733332200000|2024-12-04 17:10:00|10999|10990|11011|11001|11017|11009|10998|10990|16434
1733332500000|2024-12-04 17:15:00|11004|11000|11028|11020|11028|11021|11001|10990|16778
1733332800000|2024-12-04 17:20:00|11032|11021|11035|11028|11037|11028|11017|11007|20998
1733333100000|2024-12-04 17:25:00|11033|11026|11039|11034|11075|11071|11033|11026|43496
1733333400000|2024-12-04 17:30:00|11038|11030|10997|10982|11039|11030|10997|10979|21246
1733333700000|2024-12-04 17:35:00|10994|10979|10989|10985|10997|10985|10977|10961|11692
1733334000000|2024-12-04 17:40:00|10987|10980|10977|10963|10989|10980|10972|10955|18834
1733334300000|2024-12-04 17:45:00|10974|10964|10979|10968|10980|10972|10971|10957|7454
1733334600000|2024-12-04 17:50:00|10974|10969|11011|10999|11012|11008|10968|10966|21918
1733334900000|2024-12-04 17:55:00|11012|10998|11028|11016|11033|11024|11012|10998|14275
1733335200000|2024-12-04 18:00:00|11022|11014|11010|10997|11028|11014|11000|10986|14312
1733335500000|2024-12-04 18:05:00|11007|10996|11031|11019|11033|11023|11007|10996|11754
1733335800000|2024-12-04 18:10:00|11032|11020|11011|11000|11032|11021|11011|11000|17866
1733336100000|2024-12-04 18:15:00|11010|10999|11006|10997|11014|11011|11002|10997|12135
1733336400000|2024-12-04 18:20:00|11012|11005|11007|10997|11012|11009|10997|10986|15766
1733336700000|2024-12-04 18:25:00|11006|10993|10979|10970|11006|10998|10979|10970|11050
1733337000000|2024-12-04 18:30:00|10978|10971|10975|10969|10992|10986|10975|10961|14638
1733337300000|2024-12-04 18:35:00|10976|10972|10974|10965|10977|10972|10962|10952|5644
1733337600000|2024-12-04 18:40:00|10975|10966|10976|10967|10982|10980|10965|10960|16381
1733337900000|2024-12-04 18:45:00|10979|10965|10989|10980|10989|10980|10978|10965|5579
1733338200000|2024-12-04 18:50:00|10988|10978|11008|11000|11008|11000|10978|10974|13079
1733338500000|2024-12-04 18:55:00|11007|11001|11000|10994|11011|11005|11000|10992|18138
1733338800000|2024-12-04 19:00:00|10998|10993|10991|10981|11004|10997|10988|10978|32133
1733339100000|2024-12-04 19:05:00|10988|10978|10969|10954|10988|10985|10960|10952|23065
1733339400000|2024-12-04 19:10:00|10961|10955|10947|10939|10969|10960|10939|10924|31090
1733339700000|2024-12-04 19:15:00|10949|10941|11011|11000|11013|11003|10949|10941|24282
1733340000000|2024-12-04 19:20:00|11003|10997|11006|10993|11010|11002|10987|10973|25670
1733340300000|2024-12-04 19:25:00|11002|10991|11010|11000|11010|11005|11000|10991|11209
1733340600000|2024-12-04 19:30:00|11007|11001|11005|10997|11009|11001|11000|10991|11711
1733340900000|2024-12-04 19:35:00|11007|10998|10994|10987|11010|11004|10989|10987|14328
1733341200000|2024-12-04 19:40:00|10996|10990|11018|11010|11021|11016|10996|10987|21605
1733341500000|2024-12-04 19:45:00|11012|11009|11002|10994|11018|11009|10993|10987|19776
1733341800000|2024-12-04 19:50:00|11001|10993|11000|10990|11011|11003|10995|10987|16218
1733342100000|2024-12-04 19:55:00|10999|10991|10983|10973|10999|10991|10976|10965|11075
1733342400000|2024-12-04 20:00:00|10986|10974|10979|10968|10987|10980|10970|10962|16583
1733342700000|2024-12-04 20:05:00|10978|10969|11008|11000|11013|11007|10978|10969|25175
1733343000000|2024-12-04 20:10:00|11012|11001|11011|11003|11012|11003|10991|10979|18906
1733343300000|2024-12-04 20:15:00|11010|11001|10997|10991|11011|11003|10997|10988|27641
1733343600000|2024-12-04 20:20:00|11002|10994|11006|11000|11006|11000|10989|10980|21087
1733343900000|2024-12-04 20:25:00|11002|10998|11006|11001|11009|11004|11001|10993|28910
1733344200000|2024-12-04 20:30:00|11005|10999|11012|11006|11022|11020|11001|10998|48924
1733344500000|2024-12-04 20:35:00|11010|11005|11005|10997|11021|11012|10998|10993|32547
1733344800000|2024-12-04 20:40:00|11002|10998|11000|10996|11011|11008|10996|10993|50382
1733345100000|2024-12-04 20:45:00|10997|10999|11009|11000|11012|11005|10989|10984|112854
1733345400000|2024-12-04 20:50:00|11011|11003|11065|11057|11066|11064|11006|11001|172441
1733345700000|2024-12-04 20:55:00|11068|11058|11073|11068|11085|11083|11048|11042|504183
1733409000000|2024-12-05 14:30:00|11085|10951|10966|10902|11085|11000|10901|10860|57658
1733409300000|2024-12-05 14:35:00|10968|10907|11087|11050|11096|11080|10967|10907|20716
1733409600000|2024-12-05 14:40:00|11093|11086|11012|10968|11098|11086|10988|10955|25555
1733409900000|2024-12-05 14:45:00|11011|10969|11059|11035|11062|11049|11000|10969|16818
1733410200000|2024-12-05 14:50:00|11048|11036|11087|11054|11096|11070|11048|11035|16056
1733410500000|2024-12-05 14:55:00|11086|11051|11128|11107|11128|11115|11053|11035|42032
1733410800000|2024-12-05 15:00:00|11132|11108|11123|11103|11153|11136|11108|11094|26414
1733411100000|2024-12-05 15:05:00|11122|11107|11179|11166|11188|11176|11118|11089|23403
1733411400000|2024-12-05 15:10:00|11171|11165|11188|11172|11197|11187|11162|11157|26222
1733411700000|2024-12-05 15:15:00|11189|11180|11178|11170|11220|11207|11178|11170|62122
1733412000000|2024-12-05 15:20:00|11179|11173|11159|11150|11194|11178|11147|11131|19291
1733412300000|2024-12-05 15:25:00|11160|11151|11176|11162|11178|11162|11145|11133|20368
1733412600000|2024-12-05 15:30:00|11177|11164|11172|11154|11193|11180|11159|11138|20170
1733412900000|2024-12-05 15:35:00|11171|11149|11146|11132|11181|11162|11146|11127|16206
1733413200000|2024-12-05 15:40:00|11153|11135|11198|11183|11200|11183|11130|11111|28014
1733413500000|2024-12-05 15:45:00|11194|11184|11188|11167|11212|11205|11188|11164|25989
1733413800000|2024-12-05 15:50:00|11187|11168|11192|11179|11192|11190|11172|11157|13154
1733414100000|2024-12-05 15:55:00|11191|11182|11187|11175|11196|11192|11179|11168|15065
1733414400000|2024-12-05 16:00:00|11185|11173|11212|11198|11213|11207|11185|11173|24202
1733414700000|2024-12-05 16:05:00|11203|11197|11210|11191|11230|11223|11199|11185|19490
1733415000000|2024-12-05 16:10:00|11209|11192|11225|11212|11230|11219|11200|11189|11389
1733415300000|2024-12-05 16:15:00|11229|11216|11244|11234|11247|11237|11226|11212|12806
1733415600000|2024-12-05 16:20:00|11243|11231|11200|11190|11245|11235|11200|11184|23893
1733415900000|2024-12-05 16:25:00|11199|11184|11181|11171|11199|11187|11175|11163|12721
1733416200000|2024-12-05 16:30:00|11177|11175|11203|11188|11208|11194|11176|11171|12300
1733416500000|2024-12-05 16:35:00|11189|11176|11189|11178|11203|11187|11179|11175|4327
1733416800000|2024-12-05 16:40:00|11179|11176|11160|11146|11189|11176|11127|11126|22216
1733417100000|2024-12-05 16:45:00|11159|11139|11172|11162|11180|11166|11151|11139|7392
1733417400000|2024-12-05 16:50:00|11173|11163|11158|11148|11185|11171|11154|11148|6960
1733417700000|2024-12-05 16:55:00|11149|11141|11157|11143|11170|11158|11148|11132|6740
1733418000000|2024-12-05 17:00:00|11156|11155|11147|11135|11166|11156|11147|11132|6089
1733418300000|2024-12-05 17:05:00|11142|11138|11162|11153|11165|11161|11142|11137|11610
1733418600000|2024-12-05 17:10:00|11161|11154|11147|11139|11165|11160|11146|11138|5859
1733418900000|2024-12-05 17:15:00|11146|11136|11158|11148|11159|11148|11130|11124|10115
1733419200000|2024-12-05 17:20:00|11157|11149|11160|11150|11164|11153|11155|11148|4493
1733419500000|2024-12-05 17:25:00|11156|11151|11156|11148|11160|11153|11149|11139|7768
1733419800000|2024-12-05 17:30:00|11157|11149|11157|11142|11159|11154|11145|11131|13779
1733420100000|2024-12-05 17:35:00|11155|11140|11157|11145|11159|11152|11149|11138|8191
1733420400000|2024-12-05 17:40:00|11158|11156|11284|11267|11284|11272|11158|11145|277012
1733420700000|2024-12-05 17:45:00|11279|11268|11266|11260|11282|11276|11244|11235|69661
1733421000000|2024-12-05 17:50:00|11261|11251|11229|11212|11270|11265|11211|11200|54174
1733421300000|2024-12-05 17:55:00|11228|11215|11219|11211|11231|11223|11213|11205|29558
1733421600000|2024-12-05 18:00:00|11218|11214|11218|11205|11224|11215|11210|11200|23868
1733421900000|2024-12-05 18:05:00|11215|11206|11237|11228|11238|11230|11208|11200|18090
1733422200000|2024-12-05 18:10:00|11238|11229|11240|11230|11247|11239|11231|11224|23235
1733422500000|2024-12-05 18:15:00|11236|11227|11208|11196|11236|11230|11200|11195|25251
1733422800000|2024-12-05 18:20:00|11210|11197|11170|11161|11210|11198|11170|11159|21555
1733423100000|2024-12-05 18:25:00|11168|11159|11116|11104|11168|11159|11100|11084|35288
1733423400000|2024-12-05 18:30:00|11117|11105|11135|11126|11136|11127|11117|11104|27644
1733423700000|2024-12-05 18:35:00|11136|11127|11169|11155|11169|11156|11111|11104|31226
1733424000000|2024-12-05 18:40:00|11170|11156|11155|11138|11170|11168|11148|11133|12243
1733424300000|2024-12-05 18:45:00|11154|11139|11183|11171|11189|11175|11147|11129|20269
1733424600000|2024-12-05 18:50:00|11182|11175|11159|11147|11182|11175|11142|11133|23082
1733424900000|2024-12-05 18:55:00|11158|11143|11135|11124|11159|11143|11128|11122|10385
1733425200000|2024-12-05 19:00:00|11130|11123|11130|11119|11140|11129|11115|11102|8807
1733425500000|2024-12-05 19:05:00|11135|11120|11166|11152|11174|11168|11128|11120|29154
1733425800000|2024-12-05 19:10:00|11162|11151|11176|11162|11181|11168|11151|11139|10103
1733426100000|2024-12-05 19:15:00|11175|11160|11182|11170|11185|11170|11173|11160|14457
1733426400000|2024-12-05 19:20:00|11181|11171|11195|11185|11196|11185|11177|11171|12437
1733426700000|2024-12-05 19:25:00|11196|11186|11195|11188|11208|11198|11191|11181|24183
1733427000000|2024-12-05 19:30:00|11191|11185|11188|11176|11209|11200|11164|11144|103948
1733427300000|2024-12-05 19:35:00|11190|11177|11189|11177|11192|11183|11175|11165|8809
1733427600000|2024-12-05 19:40:00|11194|11178|11186|11167|11195|11191|11180|11167|15480
1733427900000|2024-12-05 19:45:00|11183|11168|11195|11177|11198|11189|11180|11167|9470
1733428200000|2024-12-05 19:50:00|11194|11178|11154|11146|11194|11179|11145|11130|15430
1733428500000|2024-12-05 19:55:00|11152|11148|11154|11142|11155|11152|11138|11122|25579
1733428800000|2024-12-05 20:00:00|11157|11143|11119|11107|11157|11145|11117|11100|26357
1733429100000|2024-12-05 20:05:00|11121|11100|11135|11121|11147|11134|11119|11100|19373
1733429400000|2024-12-05 20:10:00|11137|11120|11144|11130|11146|11133|11128|11119|15060
1733429700000|2024-12-05 20:15:00|11143|11137|11165|11155|11169|11157|11143|11130|19657
1733430000000|2024-12-05 20:20:00|11169|11158|11168|11159|11175|11168|11161|11151|27211
1733430300000|2024-12-05 20:25:00|11171|11160|11148|11145|11171|11161|11148|11141|13175
1733430600000|2024-12-05 20:30:00|11149|11146|11128|11121|11151|11146|11123|11113|22799
1733430900000|2024-12-05 20:35:00|11122|11120|11116|11109|11132|11127|11114|11109|17155
1733431200000|2024-12-05 20:40:00|11119|11110|11111|11101|11130|11120|11103|11100|33325
1733431500000|2024-12-05 20:45:00|11110|11102|11116|11105|11123|11115|11107|11100|32904
1733431800000|2024-12-05 20:50:00|11109|11106|11091|11083|11136|11129|11087|11082|76570
1733432100000|2024-12-05 20:55:00|11088|11082|11047|11045|11088|11083|11033|11028|200449
1733495400000|2024-12-06 14:30:00|11134|11068|11177|11160|11210|11197|11072|11035|79742
1733495700000|2024-12-06 14:35:00|11182|11176|11220|11184|11239|11217|11182|11160|27814
1733496000000|2024-12-06 14:40:00|11221|11220|11233|11201|11261|11232|11194|11171|18016
1733496300000|2024-12-06 14:45:00|11232|11214|11257|11231|11265|11250|11227|11205|21302
1733496600000|2024-12-06 14:50:00|11255|11230|11188|11165|11255|11231|11152|11138|31807
1733496900000|2024-12-06 14:55:00|11187|11153|11181|11154|11194|11175|11165|11151|8655
1733497200000|2024-12-06 15:00:00|11170|11157|11150|11142|11189|11157|11148|11122|20500
1733497500000|2024-12-06 15:05:00|11154|11148|11208|11189|11209|11199|11151|11142|28844
1733497800000|2024-12-06 15:10:00|11209|11190|11190|11162|11209|11208|11172|11158|25871
1733498100000|2024-12-06 15:15:00|11184|11170|11156|11147|11190|11180|11143|11125|20067
1733498400000|2024-12-06 15:20:00|11158|11148|11201|11190|11209|11195|11151|11148|11373
1733498700000|2024-12-06 15:25:00|11200|11191|11222|11200|11248|11236|11199|11191|25773
1733499000000|2024-12-06 15:30:00|11219|11201|11249|11234|11261|11249|11219|11201|28586
1733499300000|2024-12-06 15:35:00|11247|11231|11261|11246|11261|11246|11224|11221|20527
1733499600000|2024-12-06 15:40:00|11263|11255|11272|11256|11293|11276|11263|11255|22076
1733499900000|2024-12-06 15:45:00|11271|11264|11269|11250|11275|11264|11252|11235|7779
1733500200000|2024-12-06 15:50:00|11268|11244|11259|11250|11268|11258|11249|11244|21542
1733500500000|2024-12-06 15:55:00|11251|11249|11286|11261|11293|11279|11251|11247|16232
1733500800000|2024-12-06 16:00:00|11285|11257|11262|11244|11285|11257|11257|11244|10428
1733501100000|2024-12-06 16:05:00|11261|11248|11271|11251|11288|11272|11252|11244|12776
1733501400000|2024-12-06 16:10:00|11276|11252|11252|11242|11278|11260|11233|11221|17665
1733501700000|2024-12-06 16:15:00|11257|11248|11277|11249|11278|11260|11257|11242|11101
1733502000000|2024-12-06 16:20:00|11275|11257|11255|11241|11275|11257|11238|11234|11398
1733502300000|2024-12-06 16:25:00|11256|11244|11293|11278|11293|11279|11251|11244|12145
1733502600000|2024-12-06 16:30:00|11288|11286|11296|11276|11298|11295|11282|11276|11168
1733502900000|2024-12-06 16:35:00|11295|11275|11290|11276|11295|11279|11282|11266|3858
1733503200000|2024-12-06 16:40:00|11288|11280|11269|11261|11288|11280|11269|11261|15797
1733503500000|2024-12-06 16:45:00|11267|11256|11265|11248|11269|11261|11255|11247|14358
1733503800000|2024-12-06 16:50:00|11262||11260||11265||11260||8226
1733504100000|2024-12-06 16:55:00|11258|11250|11270|11256|11270|11259|11251|11246|14263
1733504400000|2024-12-06 17:00:00|11269|11257|11293|11285|11298|11295|11265|11257|8335
1733504700000|2024-12-06 17:05:00|11286|11292|11317|11302|11317|11302|11286|11285|30852
1733505000000|2024-12-06 17:10:00|11319|11303|11313|11301|11331|11325|11309|11299|13248
1733505300000|2024-12-06 17:15:00|11312|11306|11300|11288|11319|11311|11300|11288|11950
1733505600000|2024-12-06 17:20:00|11298|11287|11297|11285|11298|11290|11287|11276|8145
1733505900000|2024-12-06 17:25:00|11286|11284|11321|11314|11329|11318|11286|11282|15060
1733506200000|2024-12-06 17:30:00|11322|11320|11319|11308|11328|11322|11313|11307|14981
1733506500000|2024-12-06 17:35:00|11315|11309|11334|11320|11335|11320|11314|11309|7959
1733506800000|2024-12-06 17:40:00|11333|11321|11345|11330|11361|11349|11331|11321|16727
1733507100000|2024-12-06 17:45:00|11340|11329|11330|11320|11343|11329|11322|11315|9636
1733507400000|2024-12-06 17:50:00|11326|11319|11316|11306|11330|11321|11316|11300|16279
1733507700000|2024-12-06 17:55:00|11315|11303|11329|11322|11339|11328|11304|11300|20291
1733508000000|2024-12-06 18:00:00|11328|11326|11317|11313|11336|11330|11315|11310|8632
1733508300000|2024-12-06 18:05:00|11316|11311|11329|11318|11338|11323|11313|11304|8887
1733508600000|2024-12-06 18:10:00|11330|11319|11340|11327|11344|11338|11330|11319|10134
1733508900000|2024-12-06 18:15:00|11339|11330|11319|11306|11339|11330|11314|11306|21840
1733509200000|2024-12-06 18:20:00|11325|11318|11343|11338|11343|11338|11325|11318|7525
1733509500000|2024-12-06 18:25:00|11349|11339|11342|11338|11351|11341|11342|11337|19116
1733509800000|2024-12-06 18:30:00|11339|11337|11317|11307|11342|11338|11302|11291|21922
1733510100000|2024-12-06 18:35:00|11315|11313|11324|11309|11325|11318|11308|11303|11670
1733510400000|2024-12-06 18:40:00|11320||11323||11325||11315||3433
1733510700000|2024-12-06 18:45:00|11324|11316|11323|11314|11336|11323|11320|11314|12091
1733511000000|2024-12-06 18:50:00|11322|11313|11321|11317|11325|11321|11314|11308|11103
1733511300000|2024-12-06 18:55:00|11320|11314|11307|11295|11320|11314|11300|11295|27854
1733511600000|2024-12-06 19:00:00|11301|11300|11320|11311|11324|11317|11301|11296|12675
1733511900000|2024-12-06 19:05:00|11319|11310|11296|11290|11319|11310|11296|11288|18053
1733512200000|2024-12-06 19:10:00|11297|11288|11298|11291|11302|11298|11292|11288|25874
1733512500000|2024-12-06 19:15:00|11296|11290|11297|11289|11301|11290|11289|11286|16433
1733512800000|2024-12-06 19:20:00|11294|11287|11313|11300|11314|11300|11289|11286|15338
1733513100000|2024-12-06 19:25:00|11312|11301|11314|11302|11322|11312|11304|11301|6082
1733513400000|2024-12-06 19:30:00|11313|11304|11314|11303|11323|11310|11305|11302|10424
1733513700000|2024-12-06 19:35:00|11313|11304|11324|11316|11325|11316|11309|11304|6972
1733514000000|2024-12-06 19:40:00|11325|11319|11339|11331|11340|11331|11324|11319|17804
1733514300000|2024-12-06 19:45:00|11338|11330|11344|11334|11354|11348|11335|11330|17951
1733514600000|2024-12-06 19:50:00|11340|11338|11338|11324|11346|11338|11325|11324|7666
1733514900000|2024-12-06 19:55:00|11337|11325|11321|11311|11340|11331|11313|11306|11192
1733515200000|2024-12-06 20:00:00|11320|11306|11314|11307|11324|11318|11313|11306|9939
1733515500000|2024-12-06 20:05:00|11320|11310|11326|11311|11327|11314|11310|11307|19322
1733515800000|2024-12-06 20:10:00|11330|11312|11322|11317|11335|11318|11322|11312|4262
1733516100000|2024-12-06 20:15:00|11323|11318|11344|11335|11345|11335|11313|11311|13725
1733516400000|2024-12-06 20:20:00|11341|11331|11358|11350|11358|11351|11329|11327|15126
1733516700000|2024-12-06 20:25:00|11356|11351|11340|11335|11358|11353|11330|11328|32661
1733517000000|2024-12-06 20:30:00|11349|11336|11351|11342|11356|11342|11337|11333|23389
1733517300000|2024-12-06 20:35:00|11350|11341|11356|11344|11369|11360|11335|11333|52420
1733517600000|2024-12-06 20:40:00|11355|11354|11339|11336|11356|11354|11339|11336|35660
1733517900000|2024-12-06 20:45:00|11340|11338|11367|11346|11370|11350|11329|11324|107506
1733518200000|2024-12-06 20:50:00|11354|11344|11335|11330|11375|11366|11330|11328|59493
1733518500000|2024-12-06 20:55:00|11333|11328|11299|11298|11349|11347|11296|11294|186106
1733754600000|2024-12-09 14:30:00|11295|11285|11369|11310|11369|11339|11217|11195|67589
1733754900000|2024-12-09 14:35:00|11368|11311|11297|11266|11368|11366|11282|11249|16243
1733755200000|2024-12-09 14:40:00|11296|11275|11262|11233|11296|11275|11236|11217|45702
1733755500000|2024-12-09 14:45:00|11256|11221|11351|11329|11356|11337|11246|11216|27527
1733755800000|2024-12-09 14:50:00|11350|11323|11368|11356|11370|11356|11317|11295|18123
1733756100000|2024-12-09 14:55:00|11364|11351|11344|11325|11377|11368|11338|11325|29281
1733756400000|2024-12-09 15:00:00|11343|11336|11424|11405|11425|11405|11340|11325|36075
1733756700000|2024-12-09 15:05:00|11416|11401|11463|11446|11470|11455|11404|11392|25359
1733757000000|2024-12-09 15:10:00|11447|11445|11442|11424|11463|11450|11410|11391|24693
1733757300000|2024-12-09 15:15:00|11441|11425|11386|11367|11459|11440|11368|11360|22502
1733757600000|2024-12-09 15:20:00|11385|11361|11320|11311|11385|11366|11320|11306|64706
1733757900000|2024-12-09 15:25:00|11319|11300|11220|11206|11320|11302|11219|11206|34822
1733758200000|2024-12-09 15:30:00|11218|11200|11199|11177|11257|11234|11173|11165|31415
1733758500000|2024-12-09 15:35:00|11198|11178|11219|11201|11223|11201|11159|11152|32835
1733758800000|2024-12-09 15:40:00|11202|11198|11227|11207|11260|11242|11194|11161|11505
1733759100000|2024-12-09 15:45:00|11226|11208|11242|11231|11250|11231|11221|11204|19754
1733759400000|2024-12-09 15:50:00|11241|11230|11265|11244|11265|11245|11209|11201|49957
1733759700000|2024-12-09 15:55:00|11257|11245|11224|11201|11277|11261|11220|11201|63336
1733760000000|2024-12-09 16:00:00|11219|11197|11242|11223|11264|11252|11190|11179|36556
1733760300000|2024-12-09 16:05:00|11241|11224|11147|11127|11241|11227|11142|11127|209727
1733760600000|2024-12-09 16:10:00|11144|11128|11188|11167|11189|11167|11143|11127|25836
1733760900000|2024-12-09 16:15:00|11187|11173|11238|11222|11238|11222|11185|11167|12212
1733761200000|2024-12-09 16:20:00|11241|11236|11286|11265|11297|11274|11225|11222|19823
1733761500000|2024-12-09 16:25:00|11281|11258|11283|11266|11307|11292|11274|11258|8527
1733761800000|2024-12-09 16:30:00|11295|11267|11314|11298|11318|11307|11295|11267|8347
1733762100000|2024-12-09 16:35:00|11299|11297|11288|11278|11320|11311|11282|11274|17112
1733762400000|2024-12-09 16:40:00|11292|11272|11281|11265|11292|11273|11249|11242|8760
1733762700000|2024-12-09 16:45:00|11280|11256|11266|11253|11282|11266|11248|11246|6046
1733763000000|2024-12-09 16:50:00|11265|11255|11256|11245|11288|11276|11253|11245|9717
1733763300000|2024-12-09 16:55:00|11257|11246|11282|11272|11286|11277|11257|11245|7546
1733763600000|2024-12-09 17:00:00|11275|11263|11305|11291|11313|11295|11275|11263|7725
1733763900000|2024-12-09 17:05:00|11304|11292|11315|11300|11316|11305|11301|11286|5689
1733764200000|2024-12-09 17:10:00|11314|11301|11329|11318|11329|11318|11308|11291|7024
1733764500000|2024-12-09 17:15:00|11333|11319|11333|11321|11339|11324|11317|11301|17453
1733764800000|2024-12-09 17:20:00|11331|11315|11344|11333|11345|11335|11331|11315|10460
1733765100000|2024-12-09 17:25:00|11353|11334|11329|11319|11353|11338|11319|11315|7369
1733765400000|2024-12-09 17:30:00|11321|11311|11337|11325|11338|11325|11310|11300|7129
1733765700000|2024-12-09 17:35:00|11336|11326|11336|11323|11342|11335|11330|11318|7294
1733766000000|2024-12-09 17:40:00|11335|11324|11349|11341|11353|11343|11332|11318|14663
1733766300000|2024-12-09 17:45:00|11347|11332|11373|11358|11373|11359|11341|11328|10906
1733766600000|2024-12-09 17:50:00|11366|11357|11353|11340|11373|11365|11350|11335|20108
1733766900000|2024-12-09 17:55:00|11352|11330|11331|11322|11353|11347|11331|11322|7692
1733767200000|2024-12-09 18:00:00|11330|11325|11318|11307|11330|11325|11306|11297|12276
1733767500000|2024-12-09 18:05:00|11322|11308|11342|11331|11344|11331|11315|11308|13008
1733767800000|2024-12-09 18:10:00|11334|11332|11352|11337|11354|11345|11334|11327|7759
1733768100000|2024-12-09 18:15:00|11351|11338|11322|11316|11351|11338|11322|11316|6043
1733768400000|2024-12-09 18:20:00|11325|11317|11368|11357|11369|11357|11325|11317|6881
1733768700000|2024-12-09 18:25:00|11367|11358|11388|11379|11390|11381|11362|11358|14480
1733769000000|2024-12-09 18:30:00|11390|11380|11376|11366|11390|11382|11371|11358|8127
1733769300000|2024-12-09 18:35:00|11375|11367|11388|11380|11399|11386|11375|11366|12570
1733769600000|2024-12-09 18:40:00|11389|11381|11406|11400|11408|11401|11389|11375|11032
1733769900000|2024-12-09 18:45:00|11405|11402|11414|11401|11420|11411|11402|11392|8624
1733770200000|2024-12-09 18:50:00|11413|11402|11410|11401|11420|11413|11397|11384|10434
1733770500000|2024-12-09 18:55:00|11405|11399|11415|11407|11415|11410|11404|11396|8295
1733770800000|2024-12-09 19:00:00|11414|11406|11400|11389|11414|11407|11388|11376|10275
1733771100000|2024-12-09 19:05:00|11399|11390|11440|11423|11440|11423|11395|11385|15643
1733771400000|2024-12-09 19:10:00|11436|11424|11418|11407|11440|11427|11418|11404|18245
1733771700000|2024-12-09 19:15:00|11415|11408|11414|11402|11418|11408|11404|11394|6554
1733772000000|2024-12-09 19:20:00|11411|11394|11394|11385|11411|11395|11389|11378|6296
1733772300000|2024-12-09 19:25:00|11390|11380|11410|11398|11411|11403|11384|11376|6453
1733772600000|2024-12-09 19:30:00|11409|11399|11408|11398|11409|11405|11399|11394|8613
1733772900000|2024-12-09 19:35:00|11401|11395|11406|11397|11414|11401|11396|11386|15300
1733773200000|2024-12-09 19:40:00|11410|11398|11399|11390|11414|11412|11394|11386|14268
1733773500000|2024-12-09 19:45:00|11398|11391|11396|11382|11400|11392|11378|11367|15391
1733773800000|2024-12-09 19:50:00|11390|11383|11398|11390|11414|11400|11386|11382|19661
1733774100000|2024-12-09 19:55:00|11403|11394|11409|11402|11415|11411|11400|11394|15110
1733774400000|2024-12-09 20:00:00|11411|11405|11421|11415|11425|11416|11405|11401|14101
1733774700000|2024-12-09 20:05:00|11420|11413|11421|11412|11423|11415|11411|11401|15261
1733775000000|2024-12-09 20:10:00|11422|11413|11419|11415|11431|11424|11416|11412|12208
1733775300000|2024-12-09 20:15:00|11427|11416|11402|11397|11427|11423|11401|11396|12088
1733775600000|2024-12-09 20:20:00|11407|11398|11385|11379|11415|11409|11385|11378|22403
1733775900000|2024-12-09 20:25:00|11389|11381|11378|11370|11392|11384|11366|11358|41156
1733776200000|2024-12-09 20:30:00|11377|11369|11376|11371|11395|11386|11367|11365|36463
1733776500000|2024-12-09 20:35:00|11374|11372|11376|11371|11380|11372|11354|11348|28481
1733776800000|2024-12-09 20:40:00|11375|11370|11404|11398|11404|11401|11370|11364|41432
1733777100000|2024-12-09 20:45:00|11403|11399|11392|11384|11407|11403|11382|11374|60923
1733777400000|2024-12-09 20:50:00|11390|11385|11430|11426|11450|11437|11390|11385|111331
1733777700000|2024-12-09 20:55:00|11429|11425|11396|11388|11429|11426|11386|11383|267119
1733841000000|2024-12-10 14:30:00|11320|11270|11299|11258|11320|11277|11227|11187|39260
1733841300000|2024-12-10 14:35:00|11269|11259|11299|11256|11310|11291|11258|11235|12358
1733841600000|2024-12-10 14:40:00|11300|11257|11352|11312|11365|11349|11300|11256|14113
1733841900000|2024-12-10 14:45:00|11341|11310|11315|11264|11341|11316|11274|11236|9647
1733842200000|2024-12-10 14:50:00|11300|11265|11254|11220|11300|11273|11241|11219|12723
1733842500000|2024-12-10 14:55:00|11253|11221|11270|11240|11270|11252|11218|11200|24939
1733842800000|2024-12-10 15:00:00|11271|11246|11343|11299|11343|11307|11271|11246|21379
1733843100000|2024-12-10 15:05:00|11336|11300|11387|11359|11387|11361|11336|11299|9513
1733843400000|2024-12-10 15:10:00|11359|11358|11338|11310|11387|11358|11317|11304|6715
1733843700000|2024-12-10 15:15:00|11337|11309|11297|11261|11337|11309|11281|11254|18041
1733844000000|2024-12-10 15:20:00|11296|11258|11274|11250|11296|11271|11249|11221|23478
1733844300000|2024-12-10 15:25:00|11273|11251|11256|11236|11278|11262|11251|11230|24160
1733844600000|2024-12-10 15:30:00|11255|11227|11278|11259|11292|11277|11237|11223|26734
1733844900000|2024-12-10 15:35:00|11283|11266|11310|11283|11325|11307|11274|11259|22128
1733845200000|2024-12-10 15:40:00|11290|11280|11280|11258|11310|11280|11273|11248|13305
1733845500000|2024-12-10 15:45:00|11279|11259|11277|11255|11286|11261|11237|11223|24401
1733845800000|2024-12-10 15:50:00|11276|11251|11286|11267|11300|11280|11258|11247|10128
1733846100000|2024-12-10 15:55:00|11282|11257|11236|11221|11282|11261|11234|11221|13717
1733846400000|2024-12-10 16:00:00|11237|11222|11185|11160|11251|11229|11183|11160|25291
1733846700000|2024-12-10 16:05:00|11181|11161|11179|11159|11188|11172|11140|11135|37100
1733847000000|2024-12-10 16:10:00|11163|11155|11199|11183|11200|11185|11159|11152|10082
1733847300000|2024-12-10 16:15:00|11198|11182|11196|11183|11216|11194|11192|11182|4663
1733847600000|2024-12-10 16:20:00|11186|11185|11219|11204|11232|11215|11186|11181|7242
1733847900000|2024-12-10 16:25:00|11216|11202|11200|11182|11232|11219|11200|11180|11496
1733848200000|2024-12-10 16:30:00|11190|11180|11149|11135|11190|11180|11139|11135|13507
1733848500000|2024-12-10 16:35:00|11137|11136|11122|11107|11179|11158|11122|11107|17979
1733848800000|2024-12-10 16:40:00|11115|11100|11142|11127|11150|11137|11087|11076|18327
1733849100000|2024-12-10 16:45:00|11141|11129|11150|11140|11170|11149|11141|11129|9268
1733849400000|2024-12-10 16:50:00|11146|11141|11175|11165|11182|11168|11140|11129|9195
1733849700000|2024-12-10 16:55:00|11181|11163|11214|11193|11214|11201|11168|11150|13726
1733850000000|2024-12-10 17:00:00|11208|11194|11202|11182|11211|11194|11183|11169|7508
1733850300000|2024-12-10 17:05:00|11196|11183|11186|11170|11202|11183|11172|11158|6839
1733850600000|2024-12-10 17:10:00|11187|11171|11208|11191|11220|11201|11187|11171|5972
1733850900000|2024-12-10 17:15:00|11207|11190|11185|11175|11207|11192|11182|11175|18605
1733851200000|2024-12-10 17:20:00|11186|11176|11217|11199|11222|11204|11186|11175|4834
1733851500000|2024-12-10 17:25:00|11216|11200|11198|11185|11216|11202|11191|11181|6103
1733851800000|2024-12-10 17:30:00|11199|11186|11225|11211|11226|11211|11199|11181|7221
1733852100000|2024-12-10 17:35:00|11224|11210|11206|11190|11224|11210|11206|11187|12747
1733852400000|2024-12-10 17:40:00|11203|11191|11205|11189|11217|11205|11201|11185|15695
1733852700000|2024-12-10 17:45:00|11196|11182|11186|11174|11205|11186|11169|11162|9783
1733853000000|2024-12-10 17:50:00|11192|11171|11185|11171|11205|11187|11181|11171|11622
1733853300000|2024-12-10 17:55:00|11179|11172|11150|11135|11185|11173|11150|11134|29798
1733853600000|2024-12-10 18:00:00|11149|11136|11129|11108|11170|11151|11116|11108|9531
1733853900000|2024-12-10 18:05:00|11127|11109|11065|11050|11127|11110|11060|11050|8951
1733854200000|2024-12-10 18:10:00|11064|11052|11073|11047|11076|11055|11045|11031|22047
1733854500000|2024-12-10 18:15:00|11060|11039|11040|11024|11060|11053|11022|11014|29578
1733854800000|2024-12-10 18:20:00|11039|11027|11096|11078|11097|11086|11039|11024|10798
1733855100000|2024-12-10 18:25:00|11092|11079|11071|11050|11092|11081|11064|11047|8372
1733855400000|2024-12-10 18:30:00|11070|11051|11095|11084|11097|11086|11068|11047|9914
1733855700000|2024-12-10 18:35:00|11094|11087|11121|11099|11127|11109|11094|11084|28492
1733856000000|2024-12-10 18:40:00|11120|11100|11088|11073|11120|11102|11088|11073|31799
1733856300000|2024-12-10 18:45:00|11085|11074|11116|11106|11116|11106|11069|11060|18290
1733856600000|2024-12-10 18:50:00|11115|11094|11122|11108|11125|11112|11096|11084|22178
1733856900000|2024-12-10 18:55:00|11118|11109|11121|11110|11125|11110|11108|11094|8711
1733857200000|2024-12-10 19:00:00|11122|11108|11113|11100|11127|11112|11100|11094|11103
1733857500000|2024-12-10 19:05:00|11100|11098|11102|11091|11113|11098|11096|11084|9290
1733857800000|2024-12-10 19:10:00|11101|11089|11099|11090|11101|11098|11083|11069|9013
1733858100000|2024-12-10 19:15:00|11098|11089|11092|11083|11098|11090|11071|11065|14425
1733858400000|2024-12-10 19:20:00|11098|11084|11105|11095|11117|11100|11093|11083|8308
1733858700000|2024-12-10 19:25:00|11096|11093|11095|11084|11105|11095|11087|11082|7835
1733859000000|2024-12-10 19:30:00|11091|11083|11089|11081|11105|11098|11082|11080|16232
1733859300000|2024-12-10 19:35:00|11088|11084|11090|11077|11097|11090|11081|11074|13442
1733859600000|2024-12-10 19:40:00|11089|11078|11075|11068|11089|11078|11071|11055|16574
1733859900000|2024-12-10 19:45:00|11074|11067|11024|11016|11074|11068|11024|11016|20251
1733860200000|2024-12-10 19:50:00|11025|11023|11035|11027|11040|11028|11025|11016|11700
1733860500000|2024-12-10 19:55:00|11030|11024|11045|11034|11045|11034|11022|11018|19049
1733860800000|2024-12-10 20:00:00|11040|11030|11015|11005|11040|11030|10997|10988|30057
1733861100000|2024-12-10 20:05:00|11014|11004|11054|11040|11054|11040|11002|10994|27438
1733861400000|2024-12-10 20:10:00|11053|11041|11044|11032|11057|11044|11035|11020|18915
1733861700000|2024-12-10 20:15:00|11035|11030|11064|11051|11065|11054|11035|11030|10883
1733862000000|2024-12-10 20:20:00|11060|11050|11060|11051|11074|11061|11052|11044|20187
1733862300000|2024-12-10 20:25:00|11059|11047|11031|11017|11059|11047|11031|11017|19085
1733862600000|2024-12-10 20:30:00|11023|11018|11017|11000|11027|11018|10981|10970|68389
1733862900000|2024-12-10 20:35:00|11010|11001|11046|11033|11050|11040|11002|10999|39231
1733863200000|2024-12-10 20:40:00|11050|11039|11102|11090|11106|11100|11048|11033|42532
1733863500000|2024-12-10 20:45:00|11106|11091|11130|11123|11135|11130|11100|11091|82874
1733863800000|2024-12-10 20:50:00|11142|11124|11133|11127|11150|11143|11125|11116|74944
1733864100000|2024-12-10 20:55:00|11132|11124|11132|11120|11146|11140|11089|11088|211457
1733927400000|2024-12-11 14:30:00|11279|11200|11245|11221|11291|11255|11220|11200|77859
1733927700000|2024-12-11 14:35:00|11235|11234|11340|11300|11357|11336|11235|11221|36552
1733928000000|2024-12-11 14:40:00|11346|11308|11310|11270|11355|11311|11270|11228|21767
1733928300000|2024-12-11 14:45:00|11290|11245|11375|11348|11375|11354|11246|11223|29183
1733928600000|2024-12-11 14:50:00|11374|11362|11334|11313|11374|11365|11317|11292|11431
1733928900000|2024-12-11 14:55:00|11327|11311|11246|11216|11335|11311|11219|11200|34415
1733929200000|2024-12-11 15:00:00|11245|11205|11249|11208|11269|11256|11238|11199|18117
1733929500000|2024-12-11 15:05:00|11248|11209|11306|11279|11322|11300|11240|11203|14826
1733929800000|2024-12-11 15:10:00|11305|11264|11350|11338|11375|11344|11283|11264|18095
1733930100000|2024-12-11 15:15:00|11345|11318|11340|11320|11360|11345|11329|11309|5629
1733930400000|2024-12-11 15:20:00|11330|11310|11359|11337|11360|11337|11319|11300|13800
1733930700000|2024-12-11 15:25:00|11358|11342|11400|11381|11420|11409|11358|11337|26632
1733931000000|2024-12-11 15:30:00|11411|11392|11431|11415|11431|11415|11400|11381|22147
1733931300000|2024-12-11 15:35:00|11427|11405|11381|11358|11431|11409|11381|11354|26228
1733931600000|2024-12-11 15:40:00|11370|11359|11399|11376|11406|11387|11370|11345|12094
1733931900000|2024-12-11 15:45:00|11393|11381|11365|11348|11411|11391|11365|11348|10480
1733932200000|2024-12-11 15:50:00|11373|11357|11365|11349|11400|11381|11365|11343|12936
1733932500000|2024-12-11 15:55:00|11364|11342|11342|11329|11364|11352|11337|11321|8539
1733932800000|2024-12-11 16:00:00|11343|11336|11372|11357|11373|11361|11332|11327|15730
1733933100000|2024-12-11 16:05:00|11373|11360|11391|11377|11398|11386|11373|11357|14849
1733933400000|2024-12-11 16:10:00|11390|11376|11384|11364|11390|11377|11351|11343|9407
1733933700000|2024-12-11 16:15:00|11383|11367|11378|11367|11383|11371|11366|11353|7026
1733934000000|2024-12-11 16:20:00|11377|11368|11426|11412|11429|11420|11377|11368|24902
1733934300000|2024-12-11 16:25:00|11425|11411|11435|11420|11445|11426|11414|11396|13366
1733934600000|2024-12-11 16:30:00|11434|11421|11422|11407|11442|11430|11413|11407|21808
1733934900000|2024-12-11 16:35:00|11421|11408|11424|11411|11424|11412|11412|11400|17727
1733935200000|2024-12-11 16:40:00|11423|11401|11417|11406|11423|11411|11400|11389|16272
1733935500000|2024-12-11 16:45:00|11407|11405|11437|11425|11438|11426|11405|11400|13198
1733935800000|2024-12-11 16:50:00|11434|11420|11438|11429|11440|11435|11426|11415|13813
1733936100000|2024-12-11 16:55:00|11440|11435|11443|11436|11459|11454|11439|11426|16672
1733936400000|2024-12-11 17:00:00|11442|11431|11445|11439|11451|11450|11442|11431|12399
1733936700000|2024-12-11 17:05:00|11447|11440|11480|11471|11480|11471|11447|11439|25393
1733937000000|2024-12-11 17:10:00|11482|11476|11533|11527|11550|11538|11480|11476|44879
1733937300000|2024-12-11 17:15:00|11532|11525|11514|11507|11532|11526|11501|11500|18218
1733937600000|2024-12-11 17:20:00|11516|11500|11518|11507|11524|11513|11514|11500|10361
1733937900000|2024-12-11 17:25:00|11519|11503|11527|11519|11529|11519|11508|11500|9819
1733938200000|2024-12-11 17:30:00|11529|11516|11531|11521|11537|11530|11520|11507|15454
1733938500000|2024-12-11 17:35:00|11530|11522|11537|11527|11537|11529|11521|11515|22266
1733938800000|2024-12-11 17:40:00|11536|11519|11548|11543|11551|11543|11532|11519|15502
1733939100000|2024-12-11 17:45:00|11547|11544|11536|11527|11558|11545|11536|11527|6082
1733939400000|2024-12-11 17:50:00|11530|11528|11531|11522|11536|11528|11521|11503|7200
1733939700000|2024-12-11 17:55:00|11526|11521|11531|11522|11531|11522|11526|11516|6029
1733940000000|2024-12-11 18:00:00|11538|11523|11530|11519|11538|11527|11527|11517|6489
1733940300000|2024-12-11 18:05:00|11528|11517|11542|11531|11545|11534|11528|11517|14025
1733940600000|2024-12-11 18:10:00|11535|11532|11540|11529|11548|11538|11535|11526|9523
1733940900000|2024-12-11 18:15:00|11539|11528|11539|11525|11539|11528|11510|11500|13005
1733941200000|2024-12-11 18:20:00|11545|11526|11555|11540|11570|11558|11545|11520|22132
1733941500000|2024-12-11 18:25:00|11554|11541|11581|11571|11585|11575|11553|11541|14230
1733941800000|2024-12-11 18:30:00|11575|11570|11556|11546|11584|11573|11550|11544|13732
1733942100000|2024-12-11 18:35:00|11557|11548|11549|11542|11577|11564|11549|11542|20468
1733942400000|2024-12-11 18:40:00|11546|11538|11540|11531|11546|11538|11522|11516|7358
1733942700000|2024-12-11 18:45:00|11546|11534|11553|11541|11555|11541|11537|11528|16292
1733943000000|2024-12-11 18:50:00|11552|11537|11528|11521|11552|11540|11528|11518|8209
1733943300000|2024-12-11 18:55:00|11530|11525|11545|11532|11548|11532|11530|11525|10266
1733943600000|2024-12-11 19:00:00|11544|11535|11524|11517|11548|11538|11524|11514|7201
1733943900000|2024-12-11 19:05:00|11521|11515|11499|11490|11524|11515|11494|11488|21781
1733944200000|2024-12-11 19:10:00|11498|11491|11482|11468|11498|11495|11482|11468|14415
1733944500000|2024-12-11 19:15:00|11481|11469|11484|11476|11491|11480|11479|11463|9184
1733944800000|2024-12-11 19:20:00|11490|11477|11494|11486|11500|11498|11490|11473|16452
1733945100000|2024-12-11 19:25:00|11493|11487|11498|11490|11499|11491|11489|11482|9832
1733945400000|2024-12-11 19:30:00|11499|11489|11502|11500|11507|11502|11495|11487|14022
1733945700000|2024-12-11 19:35:00|11501|11498|11498|11492|11502|11499|11495|11490|8861
1733946000000|2024-12-11 19:40:00|11497|11491|11494|11489|11497|11492|11481|11475|11897
1733946300000|2024-12-11 19:45:00|11493|11485|11472|11467|11493|11487|11471|11464|9136
1733946600000|2024-12-11 19:50:00|11471|11463|11458|11454|11475|11472|11456|11444|13231
1733946900000|2024-12-11 19:55:00|11459|11455|11478|11472|11482|11475|11458|11455|15478
1733947200000|2024-12-11 20:00:00|11477|11471|11486|11481|11488|11484|11471|11465|9838
1733947500000|2024-12-11 20:05:00|11487|11482|11513|11505|11513|11506|11487|11482|10770
1733947800000|2024-12-11 20:10:00|11511|11506|11506|11500|11511|11506|11492|11487|16557
1733948100000|2024-12-11 20:15:00|11507|11501|11485|11479|11507|11503|11485|11475|10277
1733948400000|2024-12-11 20:20:00|11481|11478|11495|11490|11496|11490|11476|11470|14381
1733948700000|2024-12-11 20:25:00|11496|11485|11491|11482|11502|11497|11485|11478|17544
1733949000000|2024-12-11 20:30:00|11492|11483|11486|11478|11500|11496|11480|11472|22693
1733949300000|2024-12-11 20:35:00|11485|11479|11485|11473|11492|11480|11456|11450|28463
1733949600000|2024-12-11 20:40:00|11490|11472|11454|11444|11490|11474|11453|11444|25028
1733949900000|2024-12-11 20:45:00|11453|11448|11469|11466|11480|11477|11443|11442|43742
1733950200000|2024-12-11 20:50:00|11467|11465|11421|11418|11467|11465|11420|11416|74712
1733950500000|2024-12-11 20:55:00|11422|11419|11451|11445|11462|11460|11421|11418|217001
1734013800000|2024-12-12 14:30:00|11413|11223|11340|11295|11424|11337|11220|11131|65803
1734014100000|2024-12-12 14:35:00|11341|11313|11388|11348|11402|11380|11340|11295|16978
1734014400000|2024-12-12 14:40:00|11385|11347|11419|11390|11420|11402|11368|11341|20117
1734014700000|2024-12-12 14:45:00|11413|11395|11373|11355|11413|11395|11373|11331|12980
1734015000000|2024-12-12 14:50:00|11372|11346|11386|11355|11392|11368|11348|11319|8885
1734015300000|2024-12-12 14:55:00|11382|11343|11366|11320|11382|11361|11352|11310|6970
1734015600000|2024-12-12 15:00:00|11365|11321|11361|11317|11381|11364|11332|11305|9261
1734015900000|2024-12-12 15:05:00|11360|11318|11339|11316|11386|11361|11326|11316|8189
1734016200000|2024-12-12 15:10:00|11338|11312|11318|11288|11338|11312|11308|11274|14220
1734016500000|2024-12-12 15:15:00|11317|11289|11368|11349|11368|11349|11295|11256|8565
1734016800000|2024-12-12 15:20:00|11347|11346|11356|11334|11368|11346|11345|11329|4187
1734017100000|2024-12-12 15:25:00|11363|11333|11400|11367|11400|11384|11348|11333|21914
1734017400000|2024-12-12 15:30:00|11399|11371|11370|11345|11399|11385|11363|11344|6400
1734017700000|2024-12-12 15:35:00|11369|11349|11390|11363|11390|11376|11350|11344|5129
1734018000000|2024-12-12 15:40:00|11392|11358|11369|11344|11400|11385|11369|11344|6491
1734018300000|2024-12-12 15:45:00|11358|11351|11385|11360|11386|11361|11344|11329|5135
1734018600000|2024-12-12 15:50:00|11382|11361|11400|11379|11400|11387|11367|11360|4308
1734018900000|2024-12-12 15:55:00|11411|11381|11410|11394|11411|11400|11403|11381|3479
1734019200000|2024-12-12 16:00:00|11409|11400|11417|11400|11421|11415|11409|11393|6958
1734019500000|2024-12-12 16:05:00|11416|11401|11436|11420|11440|11429|11415|11401|6422
1734019800000|2024-12-12 16:10:00|11437|11421|11423|11400|11449|11439|11423|11400|6934
1734020100000|2024-12-12 16:15:00|11422|11401|11418|11404|11422|11404|11411|11400|3153
1734020400000|2024-12-12 16:20:00|11410|11403|11436|11403|11438|11422|11410|11400|10206
1734020700000|2024-12-12 16:25:00|11435|11404|11430|11413|11444|11434|11414|11402|12298
1734021000000|2024-12-12 16:30:00|11425|11412|11415|11404|11430|11412|11403|11390|10471
1734021300000|2024-12-12 16:35:00|11408|11403|11410|11391|11415|11403|11402|11391|4783
1734021600000|2024-12-12 16:40:00|11409|11390|11398|11383|11409|11393|11392|11372|19123
1734021900000|2024-12-12 16:45:00|11389|11380|11389|11373|11398|11381|11378|11360|3142
1734022200000|2024-12-12 16:50:00|11381|11380|11388|11367|11392|11381|11381|11366|4712
1734022500000|2024-12-12 16:55:00|11387|11371|11380|11364|11387|11375|11376|11364|5146
1734022800000|2024-12-12 17:00:00|11379|11370|11365|11352|11379|11370|11363|11352|7476
1734023100000|2024-12-12 17:05:00|11364|11350|11395|11386|11407|11389|11350|11344|13596
1734023400000|2024-12-12 17:10:00|11396|11387|11433|11417|11434|11417|11396|11386|4016
1734023700000|2024-12-12 17:15:00|11429|11418|11407|11393|11429|11419|11405|11393|5218
1734024000000|2024-12-12 17:20:00|11406|11390|11400|11384|11406|11390|11399|11381|4081
1734024300000|2024-12-12 17:25:00|11399|11386|11425|11405|11429|11405|11398|11386|20503
1734024600000|2024-12-12 17:30:00|11424|11406|11396|11376|11424|11407|11388|11376|9838
1734024900000|2024-12-12 17:35:00|11389|11380|11437|11429|11440|11430|11389|11380|9912
1734025200000|2024-12-12 17:40:00|11436|11424|11443|11431|11445|11431|11430|11424|4843
1734025500000|2024-12-12 17:45:00|11444|11432|11447|11439|11450|11439|11432|11413|29688
1734025800000|2024-12-12 17:50:00|11450|11440|11446|11428|11465|11447|11432|11427|14234
1734026100000|2024-12-12 17:55:00|11451|11429|11460|11448|11467|11448|11451|11428|4693
1734026400000|2024-12-12 18:00:00|11459|11449|11458|11448|11459|11449|11452|11447|13061
1734026700000|2024-12-12 18:05:00|11459|11457|11460|11452|11474|11459|11458|11448|13390
1734027000000|2024-12-12 18:10:00|11466|11453|11477|11466|11478|11470|11466|11452|6347
1734027300000|2024-12-12 18:15:00|11478|11476|11476|11461|11485|11481|11457|11450|9212
1734027600000|2024-12-12 18:20:00|11475|11456|11469|11456|11476|11461|11460|11451|5292
1734027900000|2024-12-12 18:25:00|11468|11457|11471|11462|11474|11469|11468|11457|5631
1734028200000|2024-12-12 18:30:00|11470|11458|11439|11424|11470|11459|11439|11422|3231
1734028500000|2024-12-12 18:35:00|11438|11423|11443|11428|11443|11430|11428|11412|6023
1734028800000|2024-12-12 18:40:00|11442|11429|11433|11418|11452|11435|11432|11415|8674
1734029100000|2024-12-12 18:45:00|11432|11416|11431|11420|11433|11424|11427|11416|6481
1734029400000|2024-12-12 18:50:00|11430|11421|11430|11417|11432|11426|11417|11412|5087
1734029700000|2024-12-12 18:55:00|11429|11418|11430|11418|11430|11418|11419|11412|3061
1734030000000|2024-12-12 19:00:00|11426|11416|11428|11416|11428|11420|11424|11410|5298
1734030300000|2024-12-12 19:05:00|11424|11417|11421|11407|11428|11424|11408|11402|6365
1734030600000|2024-12-12 19:10:00|11413|11408|11412|11397|11413|11409|11410|11397|4163
1734030900000|2024-12-12 19:15:00|11409|11398|11406|11391|11412|11399|11398|11390|5211
1734031200000|2024-12-12 19:20:00|11403|11392|11379|11362|11406|11392|11370|11362|4814
1734031500000|2024-12-12 19:25:00|11370|11363|11379|11369|11379|11369|11369|11360|3769
1734031800000|2024-12-12 19:30:00|11377|11370|11394|11382|11394|11382|11377|11370|5306
1734032100000|2024-12-12 19:35:00|11393|11383|11383|11378|11393|11385|11383|11378|5833
1734032400000|2024-12-12 19:40:00|11380|11377|11379|11370|11390|11386|11374|11367|7859
1734032700000|2024-12-12 19:45:00|11378|11374|11389|11379|11394|11381|11378|11369|2946
1734033000000|2024-12-12 19:50:00|11390|11380|11402|11391|11402|11392|11390|11379|3259
1734033300000|2024-12-12 19:55:00|11401|11392|11406|11398|11412|11402|11401|11391|6103
1734033600000|2024-12-12 20:00:00|11404|11397|11398|11390|11406|11398|11393|11388|8115
1734033900000|2024-12-12 20:05:00|11399|11398|11394|11381|11409|11400|11394|11381|24634
1734034200000|2024-12-12 20:10:00|11390|11378|11384|11375|11394|11381|11370|11365|10314
1734034500000|2024-12-12 20:15:00|11383|11368|11362|11348|11383|11373|11361|11345|6681
1734034800000|2024-12-12 20:20:00|11361|11349|11360|11351|11361|11353|11355|11348|7523
1734035100000|2024-12-12 20:25:00|11361|11352|11375|11365|11375|11365|11361|11351|12032
1734035400000|2024-12-12 20:30:00|11376|11370|11412|11401|11412|11401|11376|11370|45431
1734035700000|2024-12-12 20:35:00|11411|11402|11424|11416|11429|11416|11408|11402|11276
1734036000000|2024-12-12 20:40:00|11429|11420|11440|11436|11449|11440|11423|11416|14829
1734036300000|2024-12-12 20:45:00|11444|11435|11462|11455|11470|11460|11443|11435|21545
1734036600000|2024-12-12 20:50:00|11463|11461|11500|11485|11514|11508|11463|11452|112155
1734036900000|2024-12-12 20:55:00|11497|11486|11489|11488|11513|11512|11486|11480|132950
1734100200000|2024-12-13 14:30:00|11571|11474|11474|11412|11571|11479|11432|11388|95010
1734100500000|2024-12-13 14:35:00|11456|11424|11452|11404|11475|11442|11452|11400|7376
1734100800000|2024-12-13 14:40:00|11451|11402|11413|11389|11451|11421|11400|11389|4803
1734101100000|2024-12-13 14:45:00|11414|11413|11429|11390|11442|11425|11414|11389|14182
1734101400000|2024-12-13 14:50:00|11428|11426|11428|11407|11442|11429|11417|11390|9280
1734101700000|2024-12-13 14:55:00|11420|11402|11427|11404|11430|11410|11410|11400|12464
1734102000000|2024-12-13 15:00:00|11426|11406|11395|11372|11440|11424|11395|11368|13233
1734102300000|2024-12-13 15:05:00|11394|11375|11405|11373|11407|11396|11383|11359|10397
1734102600000|2024-12-13 15:10:00|11404|11383|11409|11391|11415|11404|11401|11383|7138
1734102900000|2024-12-13 15:15:00|11400|11384|11360|11334|11403|11390|11360|11334|17756
1734103200000|2024-12-13 15:20:00|11359|11332|11371|11343|11371|11352|11339|11324|9058
1734103500000|2024-12-13 15:25:00|11369|11344|11340|11310|11369|11346|11315|11300|11236
1734103800000|2024-12-13 15:30:00|11346|11311|11397|11365|11397|11370|11346|11310|13615
1734104100000|2024-12-13 15:35:00|11396|11366|11400|11367|11419|11382|11395|11366|5478
1734104400000|2024-12-13 15:40:00|11393|11361|11279|11250|11393|11367|11261|11250|77480
1734104700000|2024-12-13 15:45:00|11296|11253|11342|11312|11347|11315|11286|11250|23044
1734105000000|2024-12-13 15:50:00|11347|11311|11350|11322|11350|11338|11336|11311|10840
1734105300000|2024-12-13 15:55:00|11344|11320|11300|11272|11350|11320|11295|11265|14038
1734105600000|2024-12-13 16:00:00|11296|11273|11314|11292|11335|11298|11289|11265|11638
1734105900000|2024-12-13 16:05:00|11315|11293|11309|11285|11330|11306|11302|11285|7702
1734106200000|2024-12-13 16:10:00|11310|11286|11339|11322|11340|11322|11310|11285|12701
1734106500000|2024-12-13 16:15:00|11340|11326|11376|11352|11386|11369|11340|11322|6060
1734106800000|2024-12-13 16:20:00|11375|11348|11364|11336|11375|11350|11351|11327|4576
1734107100000|2024-12-13 16:25:00|11362|11338|11351|11324|11362|11338|11339|11319|1760
1734107400000|2024-12-13 16:30:00|11348|11325|11348|11329|11349|11329|11337|11323|6896
1734107700000|2024-12-13 16:35:00|11344|11335|11301|11285|11344|11335|11301|11285|12875
1734108000000|2024-12-13 16:40:00|11311|11286|11325|11312|11334|11315|11310|11286|10978
1734108300000|2024-12-13 16:45:00|11313|11310|11332|11322|11334|11322|11312|11300|4361
1734108600000|2024-12-13 16:50:00|11327|11320|11319|11299|11332|11322|11319|11299|6054
1734108900000|2024-12-13 16:55:00|11318|11300|11313|11295|11318|11300|11290|11285|6001
1734109200000|2024-12-13 17:00:00|11312|11294|11330|11321|11340|11321|11312|11287|3952
1734109500000|2024-12-13 17:05:00|11339|11325|11338|11326|11339|11326|11338|11325|2566
1734109800000|2024-12-13 17:10:00|11339|11327|11348|11331|11360|11345|11337|11327|3404
1734110100000|2024-12-13 17:15:00|11344|11328|11347|11326|11353|11332|11339|11318|3332
1734110400000|2024-12-13 17:20:00|11340|11323|11330|11311|11340|11324|11326|11311|2095
1734110700000|2024-12-13 17:25:00|11326|11308|11312|11293|11326|11308|11312|11293|3974
1734111000000|2024-12-13 17:30:00|11311|11291|11301|11287|11311|11296|11301|11285|13818
1734111300000|2024-12-13 17:35:00|11303|11294|11299|11290|11307|11300|11299|11285|7793
1734111600000|2024-12-13 17:40:00|11305|11291|11325|11306|11327|11306|11305|11291|5947
1734111900000|2024-12-13 17:45:00|11332|11307|11307|11294|11332|11320|11307|11293|18578
1734112200000|2024-12-13 17:50:00|11300|11293|11328|11313|11331|11325|11291|11285|51996
1734112500000|2024-12-13 17:55:00|11326|11314|11337|11326|11337|11330|11321|11306|33909
1734112800000|2024-12-13 18:00:00|11336|11319|11334|11314|11336|11321|11334|11312|1990
1734113100000|2024-12-13 18:05:00|11333|11313|11351|11328|11356|11333|11327|11308|4398
1734113400000|2024-12-13 18:10:00|11350|11329|11355|11334|11358|11334|11350|11325|2551
1734113700000|2024-12-13 18:15:00|11356|11333|11365|11347|11367|11352|11356|11329|4053
1734114000000|2024-12-13 18:20:00|11370|11359|11368|11349|11370|11359|11347|11339|13194
1734114300000|2024-12-13 18:25:00|11369|11350|11385|11368|11387|11368|11368|11349|2901
1734114600000|2024-12-13 18:30:00|11376|11369|11384|11370|11385|11374|11376|11369|3694
1734114900000|2024-12-13 18:35:00|11385|11373|11395|11387|11397|11387|11384|11373|10955
1734115200000|2024-12-13 18:40:00|11394|11379|11394|11378|11395|11390|11389|11376|3648
1734115500000|2024-12-13 18:45:00|11383|11377|11383|11366|11394|11377|11381|11356|5501
1734115800000|2024-12-13 18:50:00|11382|11363|11389|11371|11389|11380|11373|11357|3422
1734116100000|2024-12-13 18:55:00|11390|11370|11397|11382|11399|11396|11388|11370|5073
1734116400000|2024-12-13 19:00:00|11396|11383|11396|11385|11397|11385|11396|11381|6399
1734116700000|2024-12-13 19:05:00|11397|11395|11402|11389|11406|11397|11397|11383|4627
1734117000000|2024-12-13 19:10:00|11395|11387|11393|11375|11395|11387|11393|11372|5542
1734117300000|2024-12-13 19:15:00|11392|11374|11383|11378|11392|11385|11383|11368|1137
1734117600000|2024-12-13 19:20:00|11382|11370|11401|11390|11402|11392|11382|11370|9591
1734117900000|2024-12-13 19:25:00|11402|11391|11412|11403|11412|11403|11401|11390|4806
1734118200000|2024-12-13 19:30:00|11414|11404|11409|11400|11415|11407|11409|11400|7582
1734118500000|2024-12-13 19:35:00|11408|11398|11410|11400|11410|11403|11396|11390|8211
1734118800000|2024-12-13 19:40:00|11409|11393|11407|11398|11410|11409|11405|11393|11310
1734119100000|2024-12-13 19:45:00|11408|11399|11387|11373|11410|11405|11387|11372|10591
1734119400000|2024-12-13 19:50:00|11380|11378|11366|11353|11393|11385|11363|11350|17640
1734119700000|2024-12-13 19:55:00|11365|11360|11368|11360|11369|11362|11356|11353|6745
1734120000000|2024-12-13 20:00:00|11366|11353|11362|11347|11370|11367|11355|11344|9525
1734120300000|2024-12-13 20:05:00|11361|11348|11349|11341|11361|11350|11349|11339|3363
1734120600000|2024-12-13 20:10:00|11348|11340|11325|11319|11348|11341|11325|11319|7232
1734120900000|2024-12-13 20:15:00|11324|11320|11330|11315|11334|11329|11317|11305|15110
1734121200000|2024-12-13 20:20:00|11334|11323|11345|11334|11345|11341|11333|11314|7375
1734121500000|2024-12-13 20:25:00|11348|11335|11356|11345|11361|11349|11347|11335|11110
1734121800000|2024-12-13 20:30:00|11357|11344|11361|11342|11361|11358|11353|11340|30735
1734122100000|2024-12-13 20:35:00|11360|11348|11361|11350|11362|11358|11357|11341|16848
1734122400000|2024-12-13 20:40:00|11362|11351|11363|11353|11372|11363|11360|11351|30643
1734122700000|2024-12-13 20:45:00|11364|11354|11369|11361|11370|11370|11352|11335|41806
1734123000000|2024-12-13 20:50:00|11370|11362|11395|11384|11395|11390|11365|11354|92720
1734123300000|2024-12-13 20:55:00|11394|11385|11363|11355|11394|11385|11353|11346|164540
1734359400000|2024-12-16 14:30:00|11400|11350|11340|11284|11400|11390|11290|11250|58449
1734359700000|2024-12-16 14:35:00|11300|11285|11379|11333|11379|11333|11300|11285|5672
1734360000000|2024-12-16 14:40:00|11377|11334|11338|11304|11377|11340|11317|11288|4954
1734360300000|2024-12-16 14:45:00|11336|11305|11327|11308|11338|11320|11300|11288|20335
1734360600000|2024-12-16 14:50:00|11326|11306|11362|11336|11362|11347|11308|11286|40220
1734360900000|2024-12-16 14:55:00|11350|11335|11366|11345|11379|11365|11339|11313|5533
1734361200000|2024-12-16 15:00:00|11367|11352|11415|11386|11427|11400|11359|11345|19062
1734361500000|2024-12-16 15:05:00|11410|11385|11387|11349|11410|11385|11352|11341|11914
1734361800000|2024-12-16 15:10:00|11380|11350|11350|11322|11380|11359|11346|11309|9999
1734362100000|2024-12-16 15:15:00|11343|11323|11340|11313|11350|11324|11330|11312|8681
1734362400000|2024-12-16 15:20:00|11327|11312|11306|11286|11327|11315|11280|11258|34685
1734362700000|2024-12-16 15:25:00|11297|11287|11346|11332|11347|11332|11297|11263|19024
1734363000000|2024-12-16 15:30:00|11350|11339|11398|11375|11400|11378|11350|11339|11211
1734363300000|2024-12-16 15:35:00|11400|11376|11400|11377|11413|11399|11387|11373|11257
1734363600000|2024-12-16 15:40:00|11387|11376|11365|11349|11400|11376|11365|11344|7891
1734363900000|2024-12-16 15:45:00|11373|11347|11363|11344|11387|11372|11356|11344|13584
1734364200000|2024-12-16 15:50:00|11359|11342|11356|11341|11367|11346|11342|11334|5183
1734364500000|2024-12-16 15:55:00|11355|11340|11348|11326|11356|11340|11336|11315|10484
1734364800000|2024-12-16 16:00:00|11343|11327|11329|11316|11348|11329|11329|11303|7811
1734365100000|2024-12-16 16:05:00|11330|11327|11322|11305|11342|11331|11322|11305|11040
1734365400000|2024-12-16 16:10:00|11316|11310|11308|11287|11322|11315|11298|11286|20797
1734365700000|2024-12-16 16:15:00|11303|11284|11312|11304|11315|11304|11298|11281|11246
1734366000000|2024-12-16 16:20:00|11311|11299|11307|11289|11314|11308|11294|11275|6400
1734366300000|2024-12-16 16:25:00|11308|11287|11298|11279|11308|11287|11287|11273|4815
1734366600000|2024-12-16 16:30:00|11295|11280|11287|11265|11295|11282|11280|11259|7934
1734366900000|2024-12-16 16:35:00|11286|11266|11277|11259|11286|11272|11260|11250|14800
1734367200000|2024-12-16 16:40:00|11279|11270|11238|11215|11280|11270|11230|11213|9868
1734367500000|2024-12-16 16:45:00|11237|11218|11260|11245|11263|11251|11237|11215|7708
1734367800000|2024-12-16 16:50:00|11252|11246|11288|11268|11292|11268|11252|11243|28689
1734368100000|2024-12-16 16:55:00|11291|11265|11279|11256|11291|11265|11260|11250|7140
1734368400000|2024-12-16 17:00:00|11269|11258|11268|11251|11279|11261|11266|11244|5051
1734368700000|2024-12-16 17:05:00|11269|11252|11264|11252|11269|11255|11258|11250|7801
1734369000000|2024-12-16 17:10:00|11267|11253|11264|11243|11267|11255|11260|11237|9703
1734369300000|2024-12-16 17:15:00|11260|11239|11276|11258|11276|11258|11250|11239|13072
1734369600000|2024-12-16 17:20:00|11274|11259|11310|11296|11315|11298|11269|11254|18015
1734369900000|2024-12-16 17:25:00|11309|11295|11320|11305|11320|11314|11303|11295|11587
1734370200000|2024-12-16 17:30:00|11321|11303|11320|11306|11321|11306|11302|11295|11143
1734370500000|2024-12-16 17:35:00|11321|11307|11311|11299|11321|11307|11303|11296|6787
1734370800000|2024-12-16 17:40:00|11312|11298|11322|11309|11322|11309|11312|11297|10238
1734371100000|2024-12-16 17:45:00|11328|11310|11343|11331|11346|11335|11323|11310|13516
1734371400000|2024-12-16 17:50:00|11346|11332|11343|11333|11346|11339|11335|11322|13978
1734371700000|2024-12-16 17:55:00|11341|11334|11373|11358|11376|11362|11341|11334|12074
1734372000000|2024-12-16 18:00:00|11372|11359|11373|11364|11376|11368|11368|11358|11448
1734372300000|2024-12-16 18:05:00|11368|11363|11395|11387|11400|11388|11363|11357|12511
1734372600000|2024-12-16 18:10:00|11392|11383|11409|11401|11413|11401|11392|11381|13830
1734372900000|2024-12-16 18:15:00|11410|11402|11432|11418|11433|11425|11408|11401|16711
1734373200000|2024-12-16 18:20:00|11433|11419|11454|11442|11454|11443|11433|11418|6835
1734373500000|2024-12-16 18:25:00|11447|11433|11470|11458|11472|11467|11446|11426|12605
1734373800000|2024-12-16 18:30:00|11463|11459|11474|11457|11478|11471|11462|11450|13151
1734374100000|2024-12-16 18:35:00|11473|11455|11448|11437|11473|11456|11448|11428|19434
1734374400000|2024-12-16 18:40:00|11450|11430|11445|11431|11455|11444|11445|11424|7054
1734374700000|2024-12-16 18:45:00|11441|11432|11451|11436|11454|11440|11431|11429|5849
1734375000000|2024-12-16 18:50:00|11450|11435|11454|11444|11454|11445|11437|11434|5812
1734375300000|2024-12-16 18:55:00|11453|11445|11454|11446|11455|11449|11451|11443|3793
1734375600000|2024-12-16 19:00:00|11450|11445|11453|11446|11454|11446|11446|11442|8354
1734375900000|2024-12-16 19:05:00|11454|11447|11473|11461|11480|11471|11454|11446|13660
1734376200000|2024-12-16 19:10:00|11463|11462|11469|11459|11473|11464|11459|11455|8778
1734376500000|2024-12-16 19:15:00|11468|11458|11480|11473|11490|11479|11467|11458|11449
1734376800000|2024-12-16 19:20:00|11482|11472|11484|11476|11485|11478|11470|11468|10547
1734377100000|2024-12-16 19:25:00|11482|11477|11484|11479|11485|11481|11480|11469|8655
1734377400000|2024-12-16 19:30:00|11485|11480|11489|11484|11491|11486|11483|11480|6525
1734377700000|2024-12-16 19:35:00|11490|11485|11487|11475|11502|11496|11486|11468|27153
1734378000000|2024-12-16 19:40:00|11486|11468|11496|11491|11498|11492|11484|11468|7491
1734378300000|2024-12-16 19:45:00|11497|11492|11499|11493|11502|11500|11496|11483|7641
1734378600000|2024-12-16 19:50:00|11500|11494|11495|11492|11500|11496|11495|11487|3201
1734378900000|2024-12-16 19:55:00|11496|11493|11496|11488|11505|11501|11495|11486|7442
1734379200000|2024-12-16 20:00:00|11495|11489|11513|11503|11521|11511|11487|11475|14518
1734379500000|2024-12-16 20:05:00|11512|11501|11541|11529|11543|11530|11509|11496|31919
1734379800000|2024-12-16 20:10:00|11540|11528|11526|11520|11540|11532|11526|11520|4585
1734380100000|2024-12-16 20:15:00|11525|11525|11500|11496|11526|11525|11500|11496|12679
1734380400000|2024-12-16 20:20:00|11502|11497|11474|11468|11509|11504|11474|11464|7948
1734380700000|2024-12-16 20:25:00|11475|11469|11476|11468|11494|11485|11472|11462|9202
1734381000000|2024-12-16 20:30:00|11475|11462|11450|11438|11476|11467|11439|11431|22500
1734381300000|2024-12-16 20:35:00|11449|11436|11460|11454|11468|11461|11438|11431|19916
1734381600000|2024-12-16 20:40:00|11455|11450|11469|11459|11476|11471|11443|11436|34264
1734381900000|2024-12-16 20:45:00|11468|11455|11500|11492|11500|11492|11459|11452|24021
1734382200000|2024-12-16 20:50:00|11495|11491|11496|11493|11507|11501|11485|11481|32398
1734382500000|2024-12-16 20:55:00|11497|11494|11469|11466|11512|11506|11466|11462|153453
1734445800000|2024-12-17 14:30:00|11830|11655|11804|11780|11900|11871|11699|11655|205984
1734446100000|2024-12-17 14:35:00|11803|11763|11813|11788|11850|11840|11753|11711|115557
1734446400000|2024-12-17 14:40:00|11808|11794|11782|11744|11870|11837|11750|11716|115558
1734446700000|2024-12-17 14:45:00|11781|11763|11874|11863|11880|11869|11774|11744|100307
1734447000000|2024-12-17 14:50:00|11880|11864|11799|11788|11884|11864|11765|11721|48791
1734447300000|2024-12-17 14:55:00|11796|11787|11788|11744|11829|11799|11760|11729|51479
1734447600000|2024-12-17 15:00:00|11777|11763|11718|11693|11788|11765|11680|11665|100216
1734447900000|2024-12-17 15:05:00|11721|11698|11731|11716|11745|11731|11697|11669|70911
1734448200000|2024-12-17 15:10:00|11730|11709|11719|11697|11730|11719|11699|11681|100532
1734448500000|2024-12-17 15:15:00|11720|11699|11654|11631|11726|11717|11644|11625|128215
1734448800000|2024-12-17 15:20:00|11642|11636|11643|11622|11693|11680|11630|11601|54817
1734449100000|2024-12-17 15:25:00|11637|11610|11667|11633|11670|11649|11619|11601|21753
1734449400000|2024-12-17 15:30:00|11675|11636|11682|11656|11700|11680|11674|11636|11031
1734449700000|2024-12-17 15:35:00|11681|11660|11680|11662|11690|11672|11658|11624|18761
1734450000000|2024-12-17 15:40:00|11688|11664|11694|11668|11699|11690|11647|11618|24188
1734450300000|2024-12-17 15:45:00|11700|11669|11670|11639|11700|11686|11666|11639|28215
1734450600000|2024-12-17 15:50:00|11669|11648|11683|11655|11699|11686|11646|11626|13067
1734450900000|2024-12-17 15:55:00|11682|11657|11726|11711|11731|11721|11680|11652|21109
1734451200000|2024-12-17 16:00:00|11727|11719|11747|11737|11747|11737|11714|11704|25700
1734451500000|2024-12-17 16:05:00|11742|11730|11748|11730|11750|11738|11725|11700|18117
1734451800000|2024-12-17 16:10:00|11747|11743|11810|11780|11810|11799|11739|11728|30878
1734452100000|2024-12-17 16:15:00|11809|11789|11800|11773|11810|11800|11783|11773|21781
1734452400000|2024-12-17 16:20:00|11797|11774|11818|11805|11830|11818|11793|11773|34556
1734452700000|2024-12-17 16:25:00|11826|11806|11868|11842|11893|11881|11826|11806|66800
1734453000000|2024-12-17 16:30:00|11860|11830|11842|11817|11860|11840|11811|11795|20917
1734453300000|2024-12-17 16:35:00|11841|11819|11868|11853|11873|11860|11836|11819|12819
1734453600000|2024-12-17 16:40:00|11873|11860|11939|11924|11940|11926|11864|11853|50600
1734453900000|2024-12-17 16:45:00|11937|11920|11882|11867|11945|11937|11881|11860|22712
1734454200000|2024-12-17 16:50:00|11894|11881|11818|11806|11898|11881|11818|11804|19808
1734454500000|2024-12-17 16:55:00|11815|11803|11762|11754|11818|11807|11762|11752|19564
1734454800000|2024-12-17 17:00:00|11756|11753|11737|11721|11767|11753|11726|11706|16417
1734455100000|2024-12-17 17:05:00|11736|11715|11726|11707|11738|11723|11716|11704|7256
1734455400000|2024-12-17 17:10:00|11717|11708|11740|11723|11741|11723|11708|11700|5747
1734455700000|2024-12-17 17:15:00|11742|11724|11749|11729|11768|11751|11738|11723|8865
1734456000000|2024-12-17 17:20:00|11748|11730|11739|11717|11760|11747|11736|11716|12226
1734456300000|2024-12-17 17:25:00|11738|11720|11739|11723|11746|11731|11732|11705|5582
1734456600000|2024-12-17 17:30:00|11730|11720|11762|11751|11764|11751|11730|11720|10369
1734456900000|2024-12-17 17:35:00|11767|11756|11755|11742|11767|11756|11748|11739|8047
1734457200000|2024-12-17 17:40:00|11751|11751|11751|11734|11763|11751|11735|11725|12866
1734457500000|2024-12-17 17:45:00|11750|11735|11744|11725|11751|11735|11729|11725|4890
1734457800000|2024-12-17 17:50:00|11739|11722|11738|11721|11741|11731|11729|11712|7068
1734458100000|2024-12-17 17:55:00|11740|11722|11738|11720|11745|11729|11727|11715|8196
1734458400000|2024-12-17 18:00:00|11737|11719|11746|11730|11748|11740|11732|11715|13778
1734458700000|2024-12-17 18:05:00|11748|11732|11774|11765|11776|11765|11747|11732|14451
1734459000000|2024-12-17 18:10:00|11772|11757|11779|11765|11781|11765|11772|11754|9050
1734459300000|2024-12-17 18:15:00|11778|11767|11775|11749|11778|11770|11754|11743|12683
1734459600000|2024-12-17 18:20:00|11774|11750|11779|11763|11780|11763|11756|11750|8003
1734459900000|2024-12-17 18:25:00|11778|11767|11759|11747|11778|11767|11753|11743|5596
1734460200000|2024-12-17 18:30:00|11758|11750|11765|11751|11775|11756|11757|11747|3396
1734460500000|2024-12-17 18:35:00|11768|11764|11780|11767|11786|11774|11765|11751|16777
1734460800000|2024-12-17 18:40:00|11779|11768|11794|11783|11805|11800|11779|11768|11813
1734461100000|2024-12-17 18:45:00|11784|11781|11781|11765|11794|11782|11773|11759|8956
1734461400000|2024-12-17 18:50:00|11780|11759|11764|11755|11780|11762|11760|11750|8023
1734461700000|2024-12-17 18:55:00|11771|11756|11764|11758|11788|11776|11763|11755|7858
1734462000000|2024-12-17 19:00:00|11761|11762|11798|11790|11800|11793|11760|11758|14742
1734462300000|2024-12-17 19:05:00|11797|11793|11792|11782|11801|11793|11787|11780|13622
1734462600000|2024-12-17 19:10:00|11793|11783|11794|11783|11801|11794|11793|11782|7561
1734462900000|2024-12-17 19:15:00|11792|11782|11788|11780|11794|11785|11788|11778|5937
1734463200000|2024-12-17 19:20:00|11785|11776|11788|11782|11789|11787|11780|11769|8272
1734463500000|2024-12-17 19:25:00|11787|11777|11792|11784|11793|11784|11781|11768|14556
1734463800000|2024-12-17 19:30:00|11791|11788|11785|11776|11792|11788|11780|11772|6673
1734464100000|2024-12-17 19:35:00|11787|11777|11786|11779|11795|11788|11782|11774|14813
1734464400000|2024-12-17 19:40:00|11789|11776|11819|11810|11820|11810|11789|11776|29918
1734464700000|2024-12-17 19:45:00|11811|11809|11785|11774|11819|11809|11776|11759|8154
1734465000000|2024-12-17 19:50:00|11783|11775|11800|11792|11800|11792|11782|11774|14730
1734465300000|2024-12-17 19:55:00|11799|11788|11803|11786|11815|11808|11794|11779|16011
1734465600000|2024-12-17 20:00:00|11802|11787|11790|11776|11802|11789|11788|11773|9371
1734465900000|2024-12-17 20:05:00|11789|11777|11815|11799|11815|11802|11779|11770|25686
1734466200000|2024-12-17 20:10:00|11814|11800|11805|11791|11814|11809|11794|11789|9875
1734466500000|2024-12-17 20:15:00|11808|11792|11782|11776|11808|11794|11776|11770|49252
1734466800000|2024-12-17 20:20:00|11779|11777|11779|11771|11785|11777|11767|11762|20906
1734467100000|2024-12-17 20:25:00|11778|11772|11784|11776|11786|11777|11771|11764|9640
1734467400000|2024-12-17 20:30:00|11785|11778|11801|11794|11802|11796|11785|11776|19487
1734467700000|2024-12-17 20:35:00|11800|11792|11820|11810|11829|11825|11799|11791|46019
1734468000000|2024-12-17 20:40:00|11819|11818|11799|11791|11822|11818|11788|11780|32875
1734468300000|2024-12-17 20:45:00|11795|11792|11806|11798|11815|11811|11785|11783|44167
1734468600000|2024-12-17 20:50:00|11807|11799|11795|11790|11820|11814|11795|11790|56505
1734468900000|2024-12-17 20:55:00|11794|11788|11759|11756|11796|11793|11755|11750|203232
1734532200000|2024-12-18 14:30:00|11760|11700|11684|11654|11792|11748|11684|11654|52466
1734532500000|2024-12-18 14:35:00|11683|11652|11641|11605|11684|11659|11635|11600|36464
1734532800000|2024-12-18 14:40:00|11633|11600|11620|11595|11641|11620|11587|11553|25585
1734533100000|2024-12-18 14:45:00|11589|11593|11635|11600|11639|11611|11568|11526|15538
1734533400000|2024-12-18 14:50:00|11628|11599|11506|11484|11628|11601|11494|11461|38666
1734533700000|2024-12-18 14:55:00|11500|11499|11545|11501|11546|11517|11498|11478|22023
1734534000000|2024-12-18 15:00:00|11537|11502|11482|11453|11545|11531|11472|11450|56185
1734534300000|2024-12-18 15:05:00|11476|11455|11472|11452|11490|11482|11450|11426|29814
1734534600000|2024-12-18 15:10:00|11469|11453|11492|11465|11508|11484|11453|11427|80846
1734534900000|2024-12-18 15:15:00|11491|11464|11449|11431|11491|11464|11440|11431|26893
1734535200000|2024-12-18 15:20:00|11450|11435|11490|11472|11500|11479|11450|11431|15962
1734535500000|2024-12-18 15:25:00|11489|11473|11507|11480|11508|11481|11460|11437|72893
1734535800000|2024-12-18 15:30:00|11506|11481|11441|11423|11506|11486|11425|11420|19737
1734536100000|2024-12-18 15:35:00|11432|11425|11501|11488|11508|11488|11432|11425|32089
1734536400000|2024-12-18 15:40:00|11500|11489|11531|11511|11532|11511|11498|11489|12989
1734536700000|2024-12-18 15:45:00|11532|11519|11534|11519|11546|11530|11528|11508|15098
1734537000000|2024-12-18 15:50:00|11533|11511|11514|11504|11534|11511|11502|11493|18366
1734537300000|2024-12-18 15:55:00|11515|11507|11542|11523|11556|11543|11515|11504|16464
1734537600000|2024-12-18 16:00:00|11541|11516|11570|11562|11584|11570|11538|11516|8974
1734537900000|2024-12-18 16:05:00|11567|11559|11555|11536|11567|11559|11541|11534|13171
1734538200000|2024-12-18 16:10:00|11548|11534|11505|11487|11555|11534|11499|11487|7785
1734538500000|2024-12-18 16:15:00|11504|11484|11469|11457|11504|11484|11468|11457|48470
1734538800000|2024-12-18 16:20:00|11464|11463|11464|11447|11469|11463|11447|11436|56357
1734539100000|2024-12-18 16:25:00|11465|11448|11531|11514|11531|11516|11460|11447|22815
1734539400000|2024-12-18 16:30:00|11530|11511|11487|11463|11530|11511|11480|11463|22424
1734539700000|2024-12-18 16:35:00|11476|11472|11492|11484|11496|11484|11476|11462|13198
1734540000000|2024-12-18 16:40:00|11491|11479|11461|11441|11491|11479|11461|11439|8800
1734540300000|2024-12-18 16:45:00|11464|11442|11454|11444|11464|11455|11446|11435|11226
1734540600000|2024-12-18 16:50:00|11455|11447|11449|11436|11479|11472|11449|11436|28213
1734540900000|2024-12-18 16:55:00|11448|11439|11451|11436|11451|11440|11438|11431|9768
1734541200000|2024-12-18 17:00:00|11450|11437|11458|11449|11460|11449|11442|11431|8795
1734541500000|2024-12-18 17:05:00|11463|11450|11451|11440|11464|11461|11451|11435|4995
1734541800000|2024-12-18 17:10:00|11450|11435|11433|11418|11450|11438|11429|11415|13221
1734542100000|2024-12-18 17:15:00|11436|11421|11441|11434|11449|11437|11435|11418|8620
1734542400000|2024-12-18 17:20:00|11440|11427|11429|11418|11440|11431|11429|11415|7282
1734542700000|2024-12-18 17:25:00|11428|11420|11411|11403|11428|11420|11404|11394|15196
1734543000000|2024-12-18 17:30:00|11407|11398|11419|11406|11420|11413|11399|11390|13209
1734543300000|2024-12-18 17:35:00|11418|11407|11403|11390|11419|11413|11396|11385|26712
1734543600000|2024-12-18 17:40:00|11404|11396|11408|11400|11409|11406|11400|11385|11055
1734543900000|2024-12-18 17:45:00|11407|11401|11415|11405|11421|11415|11406|11392|17460
1734544200000|2024-12-18 17:50:00|11411|11406|11422|11412|11425|11416|11403|11392|17052
1734544500000|2024-12-18 17:55:00|11421|11414|11439|11430|11447|11440|11415|11414|13714
1734544800000|2024-12-18 18:00:00|11438|11437|11454|11442|11468|11454|11438|11430|14845
1734545100000|2024-12-18 18:05:00|11453|11441|11448|11435|11455|11441|11443|11434|6089
1734545400000|2024-12-18 18:10:00|11436|11430|11445|11433|11461|11447|11434|11430|21572
1734545700000|2024-12-18 18:15:00|11431|11430|11438|11427|11445|11430|11422|11408|6748
1734546000000|2024-12-18 18:20:00|11439|11434|11455|11446|11461|11450|11439|11434|6922
1734546300000|2024-12-18 18:25:00|11447|11442|11447|11436|11448|11444|11439|11435|5640
1734546600000|2024-12-18 18:30:00|11439|11435|11459|11443|11459|11450|11433|11431|7597
1734546900000|2024-12-18 18:35:00|11458|11444|11438|11424|11459|11445|11438|11422|4525
1734547200000|2024-12-18 18:40:00|11427|11423|11431|11419|11434|11428|11423|11418|18725
1734547500000|2024-12-18 18:45:00|11428|11423|11434|11419|11435|11429|11423|11418|6396
1734547800000|2024-12-18 18:50:00|11437|11420|11429|11416|11437|11424|11429|11411|7835
1734548100000|2024-12-18 18:55:00|11428|11417|11425|11415|11430|11426|11406|11404|14844
1734548400000|2024-12-18 19:00:00|11424|11412|11414|11398|11441|11416|11379|11350|25409
1734548700000|2024-12-18 19:05:00|11410|11393|11315|11288|11414|11397|11300|11288|53679
1734549000000|2024-12-18 19:10:00|11317|11290|11337|11325|11348|11337|11315|11290|25515
1734549300000|2024-12-18 19:15:00|11344|11326|11341|11323|11354|11333|11326|11315|18778
1734549600000|2024-12-18 19:20:00|11343|11325|11329|11310|11351|11341|11320|11310|26916
1734549900000|2024-12-18 19:25:00|11327|11311|11271|11250|11329|11315|11260|11250|71988
1734550200000|2024-12-18 19:30:00|11267|11242|11305|11287|11315|11300|11212|11201|56302
1734550500000|2024-12-18 19:35:00|11309|11288|11280|11257|11309|11289|11264|11250|13878
1734550800000|2024-12-18 19:40:00|11290|11263|11259|11243|11299|11275|11258|11243|13957
1734551100000|2024-12-18 19:45:00|11255|11237|11228|11212|11259|11237|11184|11157|39419
1734551400000|2024-12-18 19:50:00|11227|11213|11235|11218|11262|11241|11226|11200|31745
1734551700000|2024-12-18 19:55:00|11225|11219|11186|11169|11235|11220|11171|11163|25283
1734552000000|2024-12-18 20:00:00|11188|11168|11155|11131|11220|11207|11155|11131|75309
1734552300000|2024-12-18 20:05:00|11145|11132|11190|11172|11205|11195|11145|11132|55464
1734552600000|2024-12-18 20:10:00|11189|11160|11159|11132|11189|11175|11120|11100|36080
1734552900000|2024-12-18 20:15:00|11158|11119|11111|11094|11158|11127|11104|11090|28065
1734553200000|2024-12-18 20:20:00|11109|11095|11101|11082|11149|11141|11096|11080|39739
1734553500000|2024-12-18 20:25:00|11100|11079|11041|11030|11100|11082|11033|11017|43385
1734553800000|2024-12-18 20:30:00|11042|11033|11004|10992|11063|11057|10976|10973|86008
1734554100000|2024-12-18 20:35:00|11005|10991|10962|10938|11005|10992|10925|10920|79178
1734554400000|2024-12-18 20:40:00|10959|10939|10877|10861|10959|10942|10868|10860|117874
1734554700000|2024-12-18 20:45:00|10873|10858|10940|10926|10953|10940|10856|10844|98009
1734555000000|2024-12-18 20:50:00|10945|10928|10997|10978|10997|10985|10932|10917|49865
1734555300000|2024-12-18 20:55:00|10989|10979|10917|10902|10989|10979|10913|10900|226687
1734618600000|2024-12-19 14:30:00|11082|10962|11099|11061|11126|11096|11040|10962|87147
1734618900000|2024-12-19 14:35:00|11097|11062|11011|10980|11098|11062|11003|10980|32314
1734619200000|2024-12-19 14:40:00|11033|10981|10983|10962|11095|11047|10975|10962|18322
1734619500000|2024-12-19 14:45:00|10996|10972|10987|10950|11029|11010|10969|10950|189254
1734619800000|2024-12-19 14:50:00|10986|10952|10890|10872|10986|10954|10890|10872|57815
1734620100000|2024-12-19 14:55:00|10900|10873|10876|10842|10908|10887|10855|10838|32171
1734620400000|2024-12-19 15:00:00|10878|10843|10887|10861|10903|10889|10823|10807|43735
1734620700000|2024-12-19 15:05:00|10871|10859|10842|10815|10887|10859|10793|10764|54843
1734621000000|2024-12-19 15:10:00|10849|10816|10885|10860|10912|10898|10836|10816|41453
1734621300000|2024-12-19 15:15:00|10884|10858|10870|10853|10885|10862|10851|10842|15297
1734621600000|2024-12-19 15:20:00|10859|10844|10837|10817|10870|10852|10837|10806|11441
1734621900000|2024-12-19 15:25:00|10823|10818|10726|10706|10837|10825|10710|10700|30715
1734622200000|2024-12-19 15:30:00|10727|10708|10731|10720|10756|10745|10719|10706|42470
1734622500000|2024-12-19 15:35:00|10735|10721|10770|10757|10805|10785|10722|10702|27871
1734622800000|2024-12-19 15:40:00|10764|10745|10855|10835|10863|10842|10751|10742|17919
1734623100000|2024-12-19 15:45:00|10852|10840|10869|10847|10869|10854|10836|10814|13770
1734623400000|2024-12-19 15:50:00|10872|10848|10872|10844|10874|10862|10839|10822|9774
1734623700000|2024-12-19 15:55:00|10871|10845|10867|10847|10872|10858|10842|10820|15079
1734624000000|2024-12-19 16:00:00|10866|10841|10824|10800|10867|10847|10817|10800|11036
1734624300000|2024-12-19 16:05:00|10817|10801|10804|10784|10831|10811|10800|10783|16047
1734624600000|2024-12-19 16:10:00|10808|10785|10792|10782|10810|10792|10791|10775|11130
1734624900000|2024-12-19 16:15:00|10796|10785|10819|10798|10834|10817|10792|10782|11301
1734625200000|2024-12-19 16:20:00|10823|10799|10874|10861|10887|10874|10823|10799|14921
1734625500000|2024-12-19 16:25:00|10876|10860|10904|10886|10904|10895|10873|10855|15163
1734625800000|2024-12-19 16:30:00|10887|10884|10913|10901|10922|10911|10887|10872|14001
1734626100000|2024-12-19 16:35:00|10907|10900|10929|10919|10950|10936|10905|10886|17873
1734626400000|2024-12-19 16:40:00|10928|10918|10897|10878|10928|10918|10891|10873|7533
1734626700000|2024-12-19 16:45:00|10896|10879|10902|10886|10910|10895|10866|10861|17441
1734627000000|2024-12-19 16:50:00|10893|10885|10900|10888|10902|10893|10882|10867|22877
1734627300000|2024-12-19 16:55:00|10902|10899|10902|10890|10910|10900|10894|10888|11499
1734627600000|2024-12-19 17:00:00|10901|10889|10867|10854|10901|10889|10861|10850|8936
1734627900000|2024-12-19 17:05:00|10862|10855|10837|10826|10867|10858|10836|10823|6972
1734628200000|2024-12-19 17:10:00|10838|10828|10816|10802|10846|10837|10816|10802|6705
1734628500000|2024-12-19 17:15:00|10815|10800|10815|10801|10815|10810|10802|10790|17330
1734628800000|2024-12-19 17:20:00|10814|10800|10818|10802|10826|10814|10803|10790|18026
1734629100000|2024-12-19 17:25:00|10817|10803|10802|10790|10821|10815|10790|10783|17388
1734629400000|2024-12-19 17:30:00|10803|10791|10813|10803|10821|10819|10795|10787|18219
1734629700000|2024-12-19 17:35:00|10814|10812|10815|10804|10817|10814|10800|10791|12495
1734630000000|2024-12-19 17:40:00|10816|10805|10828|10817|10830|10828|10804|10799|17341
1734630300000|2024-12-19 17:45:00|10830|10829|10860|10842|10864|10857|10830|10817|21554
1734630600000|2024-12-19 17:50:00|10852|10843|10847|10839|10860|10846|10827|10810|15541
1734630900000|2024-12-19 17:55:00|10848|10849|10897|10888|10907|10894|10848|10833|15695
1734631200000|2024-12-19 18:00:00|10889|10883|10853|10835|10897|10883|10841|10817|12185
1734631500000|2024-12-19 18:05:00|10842|10834|10839|10820|10853|10835|10837|10818|13224
1734631800000|2024-12-19 18:10:00|10838|10821|10851|10836|10851|10844|10837|10819|14401
1734632100000|2024-12-19 18:15:00|10843|10837|10851|10843|10854|10843|10824|10813|12149
1734632400000|2024-12-19 18:20:00|10846|10842|10876|10858|10876|10858|10830|10823|51057
1734632700000|2024-12-19 18:25:00|10878|10862|10910|10900|10910|10903|10878|10862|9814
1734633000000|2024-12-19 18:30:00|10909|10899|10887|10872|10909|10899|10887|10872|8110
1734633300000|2024-12-19 18:35:00|10892|10873|10919|10908|10924|10908|10892|10873|8704
1734633600000|2024-12-19 18:40:00|10924|10913|10931|10917|10934|10930|10919|10913|8985
1734633900000|2024-12-19 18:45:00|10930|10914|10912|10899|10930|10917|10903|10891|6504
1734634200000|2024-12-19 18:50:00|10913|10891|10910|10898|10919|10909|10902|10891|7579
1734634500000|2024-12-19 18:55:00|10913|10899|10945|10934|10947|10935|10913|10898|8974
1734634800000|2024-12-19 19:00:00|10942|10932|10931|10920|10942|10934|10922|10914|7371
1734635100000|2024-12-19 19:05:00|10926|10918|10923|10910|10931|10922|10920|10906|7983
1734635400000|2024-12-19 19:10:00|10921|10911|10913|10898|10921|10912|10907|10897|8231
1734635700000|2024-12-19 19:15:00|10911|10894|10898|10891|10911|10897|10890|10885|13261
1734636000000|2024-12-19 19:20:00|10902|10892|10908|10896|10908|10902|10896|10884|11928
1734636300000|2024-12-19 19:25:00|10909|10897|10920|10908|10921|10909|10909|10897|11676
1734636600000|2024-12-19 19:30:00|10918|10907|10906|10894|10918|10907|10900|10892|7774
1734636900000|2024-12-19 19:35:00|10907|10895|10888|10880|10907|10897|10885|10875|15448
1734637200000|2024-12-19 19:40:00|10887|10881|10879|10868|10890|10885|10879|10868|11601
1734637500000|2024-12-19 19:45:00|10878|10871|10907|10897|10911|10900|10870|10868|42180
1734637800000|2024-12-19 19:50:00|10906|10898|10905|10893|10907|10898|10898|10888|10501
1734638100000|2024-12-19 19:55:00|10906|10891|10890|10881|10916|10900|10890|10881|7209
1734638400000|2024-12-19 20:00:00|10891|10883|10884|10873|10907|10898|10884|10869|14616
1734638700000|2024-12-19 20:05:00|10887|10878|10884|10878|10896|10886|10879|10871|10284
1734639000000|2024-12-19 20:10:00|10878|10874|10858|10851|10882|10874|10840|10836|14459
1734639300000|2024-12-19 20:15:00|10857|10852|10897|10891|10898|10891|10857|10852|11233
1734639600000|2024-12-19 20:20:00|10895|10887|10927|10911|10928|10919|10886|10875|16025
1734639900000|2024-12-19 20:25:00|10926|10912|10915|10905|10926|10918|10914|10897|15422
1734640200000|2024-12-19 20:30:00|10910|10900|10881|10873|10919|10915|10880|10873|21080
1734640500000|2024-12-19 20:35:00|10873|10866|10893|10882|10893|10882|10851|10839|29613
1734640800000|2024-12-19 20:40:00|10892|10883|10869|10859|10898|10888|10866|10858|14307
1734641100000|2024-12-19 20:45:00|10868|10855|10842|10834|10871|10865|10837|10822|28573
1734641400000|2024-12-19 20:50:00|10837|10822|10865|10858|10869|10863|10837|10822|55223
1734641700000|2024-12-19 20:55:00|10867|10861|10868|10859|10884|10882|10855|10850|167093
1734705000000|2024-12-20 14:30:00|10837|10746|10965|10906|10965|10917|10804|10692|88655
1734705300000|2024-12-20 14:35:00|10947|10907|11066|11014|11066|11038|10929|10905|37224
1734705600000|2024-12-20 14:40:00|11061|11022|11025|10989|11075|11022|11002|10983|31333
1734705900000|2024-12-20 14:45:00|11035|10997|10967|10920|11046|11018|10946|10911|25159
1734706200000|2024-12-20 14:50:00|10966|10910|10967|10908|11014|10983|10934|10902|28091
1734706500000|2024-12-20 14:55:00|10958|10909|10972|10938|10980|10945|10925|10896|27023
1734706800000|2024-12-20 15:00:00|10979|10944|11033|11019|11061|11029|10979|10938|18664
1734707100000|2024-12-20 15:05:00|11020|11018|11068|11032|11068|11042|11020|10989|24631
1734707400000|2024-12-20 15:10:00|11067|11011|11137|11114|11148|11128|11030|11011|23901
1734707700000|2024-12-20 15:15:00|11134|11107|11131|11109|11147|11135|11115|11100|25811
1734708000000|2024-12-20 15:20:00|11130|11106|11169|11147|11181|11160|11115|11106|29443
1734708300000|2024-12-20 15:25:00|11179|11159|11216|11196|11220|11209|11178|11147|16390
1734708600000|2024-12-20 15:30:00|11220|11205|11222|11205|11262|11250|11203|11196|25461
1734708900000|2024-12-20 15:35:00|11217|11202|11234|11210|11234|11216|11197|11174|17104
1734709200000|2024-12-20 15:40:00|11235|11211|11253|11233|11261|11244|11235|11209|15862
1734709500000|2024-12-20 15:45:00|11252|11231|11247|11227|11262|11245|11240|11227|10429
1734709800000|2024-12-20 15:50:00|11240|11230|11248|11229|11251|11241|11240|11216|6287
1734710100000|2024-12-20 15:55:00|11251|11235|11212|11190|11261|11243|11204|11184|19411
1734710400000|2024-12-20 16:00:00|11207|11184|11262|11251|11262|11251|11191|11184|8760
1734710700000|2024-12-20 16:05:00|11261|11258|11288|11261|11305|11286|11260|11258|24181
1734711000000|2024-12-20 16:10:00|11287|11257|11313|11299|11316|11304|11272|11242|19725
1734711300000|2024-12-20 16:15:00|11323|11300|11320|11298|11341|11332|11301|11298|29323
1734711600000|2024-12-20 16:20:00|11310|11287|11324|11307|11327|11323|11309|11287|14942
1734711900000|2024-12-20 16:25:00|11323|11308|11326|11298|11341|11325|11316|11298|8838
1734712200000|2024-12-20 16:30:00|11324|11305|11338|11315|11343|11330|11322|11295|12093
1734712500000|2024-12-20 16:35:00|11337|11311|11343|11317|11352|11333|11326|11311|13745
1734712800000|2024-12-20 16:40:00|11342|11313|11306|11293|11342|11314|11306|11293|9231
1734713100000|2024-12-20 16:45:00|11302|11294|11289|11277|11306|11294|11289|11272|5372
1734713400000|2024-12-20 16:50:00|11290|11279|11252|11232|11300|11286|11245|11222|17316
1734713700000|2024-12-20 16:55:00|11255|11233|11278|11266|11285|11268|11255|11232|10115
1734714000000|2024-12-20 17:00:00|11272|11265|11298|11279|11320|11302|11267|11263|7691
1734714300000|2024-12-20 17:05:00|11297|11280|11321|11301|11321|11301|11280|11270|6638
1734714600000|2024-12-20 17:10:00|11320|11302|11301|11290|11320|11303|11295|11288|10554
1734714900000|2024-12-20 17:15:00|11308|11283|11302|11285|11308|11295|11286|11278|12954
1734715200000|2024-12-20 17:20:00|11305|11284|11304|11294|11324|11301|11298|11282|9011
1734715500000|2024-12-20 17:25:00|11310|11295|11318|11302|11324|11308|11310|11295|3951
1734715800000|2024-12-20 17:30:00|11314|11301|11276|11255|11318|11301|11266|11248|9291
1734716100000|2024-12-20 17:35:00|11278|11256|11286|11272|11298|11281|11275|11256|28924
1734716400000|2024-12-20 17:40:00|11287|11274|11290|11268|11298|11275|11279|11267|15896
1734716700000|2024-12-20 17:45:00|11289|11267|11273|11253|11293|11271|11260|11250|2525
1734717000000|2024-12-20 17:50:00|11272|11254|11263|11248|11272|11255|11250|11245|9263
1734717300000|2024-12-20 17:55:00|11266|11249|11266|11244|11279|11266|11265|11242|5541
1734717600000|2024-12-20 18:00:00|11267|11246|11256|11249|11274|11258|11256|11244|3276
1734717900000|2024-12-20 18:05:00|11253|11244|11223|11213|11258|11244|11216|11209|21905
1734718200000|2024-12-20 18:10:00|11222|11208|11210|11200|11222|11208|11198|11193|7804
1734718500000|2024-12-20 18:15:00|11209|11201|11213|11197|11213|11201|11188|11170|13099
1734718800000|2024-12-20 18:20:00|11212|11198|11202|11186|11212|11198|11191|11179|4500
1734719100000|2024-12-20 18:25:00|11201|11181|11176|11165|11201|11186|11166|11163|9073
1734719400000|2024-12-20 18:30:00|11165|11158|11188|11174|11188|11179|11165|11157|12976
1734719700000|2024-12-20 18:35:00|11190|11176|11199|11186|11205|11193|11190|11176|10515
1734720000000|2024-12-20 18:40:00|11198|11185|11211|11193|11211|11193|11198|11185|5847
1734720300000|2024-12-20 18:45:00|11206|11188|11188|11176|11206|11189|11188|11176|5699
1734720600000|2024-12-20 18:50:00|11185|11180|11215|11199|11215|11203|11179|11172|7075
1734720900000|2024-12-20 18:55:00|11219|11200|11204|11181|11224|11219|11204|11181|14320
1734721200000|2024-12-20 19:00:00|11203|11180|11223|11210|11223|11211|11203|11180|7640
1734721500000|2024-12-20 19:05:00|11219|11209|11237|11227|11240|11227|11219|11208|12621
1734721800000|2024-12-20 19:10:00|11229|11225|11222|11203|11237|11225|11208|11201|9830
1734722100000|2024-12-20 19:15:00|11223|11205|11201|11185|11234|11222|11201|11185|13626
1734722400000|2024-12-20 19:20:00|11194|11186|11190|11174|11210|11196|11188|11168|11071
1734722700000|2024-12-20 19:25:00|11191|11182|11240|11227|11240|11227|11191|11176|14158
1734723000000|2024-12-20 19:30:00|11244|11229|11258|11240|11259|11243|11240|11229|21984
1734723300000|2024-12-20 19:35:00|11259|11241|11251|11243|11273|11265|11251|11241|16256
1734723600000|2024-12-20 19:40:00|11257|11246|11255|11251|11265|11252|11251|11246|8392
1734723900000|2024-12-20 19:45:00|11262|11252|11226|11218|11268|11257|11223|11216|15360
1734724200000|2024-12-20 19:50:00|11227|11217|11230|11220|11231|11224|11212|11203|17922
1734724500000|2024-12-20 19:55:00|11231|11221|11232|11223|11242|11231|11222|11217|16089
1734724800000|2024-12-20 20:00:00|11233|11229|11236|11224|11236|11231|11225|11221|12094
1734725100000|2024-12-20 20:05:00|11237|11228|11245|11237|11248|11237|11236|11228|10629
1734725400000|2024-12-20 20:10:00|11240|11236|11222|11213|11240|11236|11222|11213|26329
1734725700000|2024-12-20 20:15:00|11219|11212|11224|11211|11224|11214|11210|11200|20886
1734726000000|2024-12-20 20:20:00|11223|11213|11250|11236|11251|11236|11221|11211|15925
1734726300000|2024-12-20 20:25:00|11248|11238|11235|11223|11263|11254|11235|11223|20624
1734726600000|2024-12-20 20:30:00|11236|11232|11186|11171|11242|11232|11182|11171|30821
1734726900000|2024-12-20 20:35:00|11180|11172|11198|11185|11228|11211|11179|11172|39029
1734727200000|2024-12-20 20:40:00|11201|11187|11219|11205|11224|11213|11201|11185|35430
1734727500000|2024-12-20 20:45:00|11222|11211|11261|11251|11267|11257|11222|11211|52804
1734727800000|2024-12-20 20:50:00|11251|11225|11226|11213|11251|11225|11193|11186|74568
1734728100000|2024-12-20 20:55:00|11227|11219|11267|11265|11275|11269|11220|11211|337556
1734964200000|2024-12-23 14:30:00|11303|11089|11221|11180|11350|11301|11197|11089|132036
1734964500000|2024-12-23 14:35:00|11222|11189|11228|11213|11277|11235|11176|11164|15712
1734964800000|2024-12-23 14:40:00|11214|11199|11205|11176|11241|11228|11183|11151|29096
1734965100000|2024-12-23 14:45:00|11204|11182|11160|11144|11204|11182|11152|11134|12736
1734965400000|2024-12-23 14:50:00|11164|11145|11188|11154|11198|11182|11160|11143|18279
1734965700000|2024-12-23 14:55:00|11187|11155|11224|11189|11255|11229|11184|11155|18067
1734966000000|2024-12-23 15:00:00|11223|11190|11187|11163|11253|11243|11187|11163|20826
1734966300000|2024-12-23 15:05:00|11186|11164|11134|11108|11186|11164|11124|11108|8450
1734966600000|2024-12-23 15:10:00|11132|11094|11137|11113|11138|11116|11079|11053|32921
1734966900000|2024-12-23 15:15:00|11147|11114|11142|11107|11165|11129|11127|11097|3428
1734967200000|2024-12-23 15:20:00|11139|11108|11141|11110|11161|11134|11134|11107|3250
1734967500000|2024-12-23 15:25:00|11140|11109|11122|11108|11144|11111|11098|11080|5652
1734967800000|2024-12-23 15:30:00|11119|11092|11116|11086|11124|11094|11101|11080|1479
1734968100000|2024-12-23 15:35:00|11115|11082|11148|11130|11148|11130|11113|11078|2360
1734968400000|2024-12-23 15:40:00|11147|11132|11122|11102|11163|11141|11117|11097|5482
1734968700000|2024-12-23 15:45:00|11123|11108|11131|11115|11131|11115|11122|11093|3430
1734969000000|2024-12-23 15:50:00|11130|11110|11131|11106|11131|11113|11130|11106|2702
1734969300000|2024-12-23 15:55:00|11130|11107|11126|11101|11150|11137|11122|11100|12396
1734969600000|2024-12-23 16:00:00|11127|11108|11152|11133|11152|11134|11123|11101|4598
1734969900000|2024-12-23 16:05:00|11148|11139|11130|11114|11152|11139|11124|11112|3223
1734970200000|2024-12-23 16:10:00|11131|11120|11156|11142|11157|11145|11131|11120|5418
1734970500000|2024-12-23 16:15:00|11152|11145|11170|11147|11181|11164|11152|11135|5490
1734970800000|2024-12-23 16:20:00|11171|11148|11168|11145|11172|11159|11163|11145|4865
1734971100000|2024-12-23 16:25:00|11171|11147|11191|11173|11192|11183|11171|11145|7494
1734971400000|2024-12-23 16:30:00|11188|11172|11153|11129|11188|11173|11147|11126|11631
1734971700000|2024-12-23 16:35:00|11157|11133|11192|11170|11192|11177|11157|11133|6439
1734972000000|2024-12-23 16:40:00|11200|11176|11224|11203|11227|11213|11200|11176|5774
1734972300000|2024-12-23 16:45:00|11222|11204|11225|11200|11235|11220|11207|11197|5550
1734972600000|2024-12-23 16:50:00|11224|11202|11220|11204|11230|11213|11215|11200|93235
1734972900000|2024-12-23 16:55:00|11215|11200|11209|11199|11215|11200|11198|11185|3386
1734973200000|2024-12-23 17:00:00|11210|11200|11229|11211|11247|11236|11210|11199|3606
1734973500000|2024-12-23 17:05:00|11228|11209|11217|11201|11228|11211|11210|11200|4248
1734973800000|2024-12-23 17:10:00|11219|11202|11221|11200|11236|11225|11215|11200|6091
1734974100000|2024-12-23 17:15:00|11220|11205|11217|11201|11220|11210|11204|11187|3750
1734974400000|2024-12-23 17:20:00|11221|11209|11215|11200|11223|11213|11211|11193|3673
1734974700000|2024-12-23 17:25:00|11214||11215||11215||11214||1027
1734975000000|2024-12-23 17:30:00|11206|11204|11230|11215|11237|11215|11206|11190|3084
1734975300000|2024-12-23 17:35:00|11216|11212|11216|11206|11230|11212|11199|11186|5113
1734975600000|2024-12-23 17:40:00|11208|11207|11223|11203|11225|11207|11206|11200|10960
1734975900000|2024-12-23 17:45:00|11226|11205|11237|11217|11239|11218|11225|11205|2985
1734976200000|2024-12-23 17:50:00|11235|11218|11223|11206|11235|11219|11219|11203|2045
1734976500000|2024-12-23 17:55:00|11222|11205|11222|11206|11234|11220|11217|11204|2997
1734976800000|2024-12-23 18:00:00|11218|11204|11217|11200|11222|11213|11201|11194|3687
1734977100000|2024-12-23 18:05:00|11207|11206|11218|11202|11220|11209|11205|11198|8602
1734977400000|2024-12-23 18:10:00|11220|11206|11192|11178|11220|11210|11191|11178|3502
1734977700000|2024-12-23 18:15:00|11185|11181|11156|11138|11193|11183|11151|11128|5167
1734978000000|2024-12-23 18:20:00|11150|11147|11151|11133|11156|11147|11146|11133|2402
1734978300000|2024-12-23 18:25:00|11156|11135|11137|11121|11156|11142|11137|11121|1397
1734978600000|2024-12-23 18:30:00|11136|11124|11146|11136|11151|11141|11127|11121|4736
1734978900000|2024-12-23 18:35:00|11149|11137|11170|11160|11170|11160|11146|11136|2808
1734979200000|2024-12-23 18:40:00|11169|11157|11171|11152|11182|11163|11167|11152|6500
1734979500000|2024-12-23 18:45:00|11170|11158|11160|11145|11170|11158|11159|11143|1090
1734979800000|2024-12-23 18:50:00|11166|11146|11175|11164|11184|11166|11166|11146|7776
1734980100000|2024-12-23 18:55:00|11176|11165|11181|11173|11184|11173|11175|11165|1111
1734980400000|2024-12-23 19:00:00|11180|11168|11173|11158|11193|11184|11170|11156|3163
1734980700000|2024-12-23 19:05:00|11174|11167|11195|11174|11195|11178|11174|11158|4385
1734981000000|2024-12-23 19:10:00|11196|11175|11199|11187|11199|11190|11192|11174|4815
1734981300000|2024-12-23 19:15:00|11202|11188|11217|11204|11220|11212|11202|11188|1684
1734981600000|2024-12-23 19:20:00|11218|11202|11219|11210|11227|11218|11218|11202|4552
1734981900000|2024-12-23 19:25:00|11210|11211|11202|11187|11218|11211|11202|11186|4075
1734982200000|2024-12-23 19:30:00|11199|11188|11208|11198|11212|11198|11199|11188|4173
1734982500000|2024-12-23 19:35:00|11207|11194|11175|11153|11207|11197|11169|11152|9668
1734982800000|2024-12-23 19:40:00|11176|11154|11175|11159|11178|11166|11169|11154|2588
1734983100000|2024-12-23 19:45:00|11177|11160|11175|11161|11177|11165|11175|11156|4472
1734983400000|2024-12-23 19:50:00|11177|11159|11163|11151|11177|11161|11154|11138|4492
1734983700000|2024-12-23 19:55:00|11167|11152|11159|11139|11176|11163|11159|11139|3502
1734984000000|2024-12-23 20:00:00|11162|11141|11155|11139|11162|11145|11143|11138|3848
1734984300000|2024-12-23 20:05:00|11154|11141|11130|11117|11154|11141|11130|11117|5857
1734984600000|2024-12-23 20:10:00|11131|11118|11151|11136|11153|11140|11125|11117|9830
1734984900000|2024-12-23 20:15:00|11147|11138|11130|11114|11147|11138|11124|11110|9164
1734985200000|2024-12-23 20:20:00|11135|11119|11136|11123|11150|11134|11127|11116|5983
1734985500000|2024-12-23 20:25:00|11138|11124|11147|11135|11150|11140|11136|11123|5330
1734985800000|2024-12-23 20:30:00|11148|11136|11177|11165|11187|11169|11148|11136|9713
1734986100000|2024-12-23 20:35:00|11176|11160|11164|11149|11176|11168|11157|11149|9556
1734986400000|2024-12-23 20:40:00|11156|11148|11161|11152|11178|11168|11149|11139|10249
1734986700000|2024-12-23 20:45:00|11162|11157|11154|11147|11184|11174|11154|11146|12824
1734987000000|2024-12-23 20:50:00|11155|11150|11144|11128|11157|11152|11126|11121|24664
1734987300000|2024-12-23 20:55:00|11143|11127|11169|11164|11186|11176|11132|11121|111553
1735050600000|2024-12-24 14:30:00|11245|11137|11236|11187|11258|11205|11176|11137|13736
1735050900000|2024-12-24 14:35:00|11220|11177|11299|11277|11300|11277|11213|11158|19772
1735051200000|2024-12-24 14:40:00|11300|11279|11274|11245|11321|11300|11255|11229|8154
1735051500000|2024-12-24 14:45:00|11273|11225|11257|11201|11274|11239|11242|11200|5846
1735051800000|2024-12-24 14:50:00|11256|11200|11234|11203|11256|11203|11215|11185|3957
1735052100000|2024-12-24 14:55:00|11246|11204|11263|11233|11266|11233|11246|11204|5464
1735052400000|2024-12-24 15:00:00|11248|11247|11278|11237|11279|11248|11248|11233|5981
1735052700000|2024-12-24 15:05:00|11270|11258|11275|11260|11279|11262|11258|11237|3843
1735053000000|2024-12-24 15:10:00|11279|11245|11278|11257|11279|11266|11259|11240|7466
1735053300000|2024-12-24 15:15:00|11279|11248|11267|11243|11279|11248|11267|11243|1564
1735053600000|2024-12-24 15:20:00|11261|11241|11257|11228|11264|11242|11244|11212|4119
1735053900000|2024-12-24 15:25:00||11233||11229||11240||11228|1637
1735054200000|2024-12-24 15:30:00|11263|11235|11270|11254|11279|11255|11262|11233|2719
1735054500000|2024-12-24 15:35:00|11262|11250|11258|11244|11270|11255|11247|11233|17368
1735054800000|2024-12-24 15:40:00|11259|11245|11271|11254|11272|11254|11258|11245|1701
1735055100000|2024-12-24 15:45:00|11263|11256|11270|11254|11275|11256|11250|11242|6593
1735055400000|2024-12-24 15:50:00|11269|11265|11250|11237|11280|11265|11250|11231|6963
1735055700000|2024-12-24 15:55:00|11249|11247|11272|11250|11275|11250|11248|11247|1676
1735056000000|2024-12-24 16:00:00|11275|11251|11273|11258|11275|11264|11263|11251|1010
1735056300000|2024-12-24 16:05:00|11271|11254|11274|11258|11274|11258|11269|11251|3489
1735056600000|2024-12-24 16:10:00|11280|11267|11286|11270|11288|11270|11277|11258|3390
1735056900000|2024-12-24 16:15:00|11287|11269|11276|11263|11287|11269|11261|11252|4868
1735057200000|2024-12-24 16:20:00|11267|11266|11253|11243|11276|11269|11249|11242|8365
1735057500000|2024-12-24 16:25:00|11252|11242|11241|11230|11252|11242|11239|11227|3118
1735057800000|2024-12-24 16:30:00|11240|11227|11244|11228|11247|11228|11210|11201|18085
1735058100000|2024-12-24 16:35:00|11243|11231|11241|11223|11243|11231|11229|11218|2025
1735058400000|2024-12-24 16:40:00|11242|11225|11236|11227|11242|11229|11236|11225|3132
1735058700000|2024-12-24 16:45:00|11235|11221|11232|11219|11235|11221|11232|11219|1529
1735059000000|2024-12-24 16:50:00|11231|11218|11237|11223|11237|11224|11222|11206|6894
1735059300000|2024-12-24 16:55:00|11241|11224|11238|11224|11247|11229|11238|11222|1843
1735059600000|2024-12-24 17:00:00|11236|11220|11232|11222|11240|11222|11231|11219|2479
1735059900000|2024-12-24 17:05:00|11226|11223|11230|11219|11232|11223|11222|11215|6214
1735060200000|2024-12-24 17:10:00|11238|11220|11246|11234|11247|11234|11236|11220|3457
1735060500000|2024-12-24 17:15:00|11245|11236|11240|11231|11246|11241|11240|11231|1800
1735060800000|2024-12-24 17:20:00|11239|11228|11235|11220|11239|11230|11222|11212|4933
1735061100000|2024-12-24 17:25:00|11234|11221|11222|11214|11234|11222|11222|11214|4333
1735061400000|2024-12-24 17:30:00|11221|11213|11212|11194|11221|11213|11197|11181|7930
1735061700000|2024-12-24 17:35:00|11211|11192|11235|11226|11241|11226|11202|11191|1667
1735062000000|2024-12-24 17:40:00|11234|11223|11274|11258|11282|11268|11228|11222|2265
1735062300000|2024-12-24 17:45:00|11272|11259|11249|11242|11274|11259|11248|11241|1176
1735062600000|2024-12-24 17:50:00|11248|11247|11258|11243|11273|11258|11248|11243|2900
1735062900000|2024-12-24 17:55:00|11257|11241|11285|11258|11303|11275|11236|11230|3763
1735063200000|2024-12-24 18:00:00|11296|11257|11296|11257|11296|11257|11296|11257|110
1735223400000|2024-12-26 14:30:00|11354|11105|11287|11230|11354|11235|11240|11105|15007
1735223700000|2024-12-26 14:35:00|11269|11187|11256|11180|11272|11188|11247|11180|574
1735224000000|2024-12-26 14:40:00|11254|11183|11247|11195|11254|11195|11247|11183|994
1735224300000|2024-12-26 14:45:00|11230|11204|11238|11200|11247|11217|11222|11186|3310
1735224600000|2024-12-26 14:50:00|11237|11196|11197|11163|11237|11196|11188|11143|1615
1735224900000|2024-12-26 14:55:00|11196|11164|11232|11191|11235|11196|11191|11143|2536
1735225200000|2024-12-26 15:00:00|11218|11192|11232|11201|11233|11206|11199|11191|3915
1735225500000|2024-12-26 15:05:00|11233|11216|11231|11196|11262|11229|11212|11191|3215
1735225800000|2024-12-26 15:10:00|11230|11201|11235|11217|11264|11221|11226|11201|2228
1735226100000|2024-12-26 15:15:00|11231|11210|11252|11232|11258|11232|11225|11210|3345
1735226400000|2024-12-26 15:20:00|11258|11233|11290|11270|11291|11270|11258|11233|4649
1735226700000|2024-12-26 15:25:00|11289|11271|11313|11293|11313|11293|11289|11271|8403
1735227000000|2024-12-26 15:30:00|11321|11294|11320|11293|11329|11303|11306|11293|4733
1735227300000|2024-12-26 15:35:00|11319|11290|11311|11300|11320|11301|11306|11290|3317
1735227600000|2024-12-26 15:40:00|11313|11299|11277|11250|11320|11299|11276|11250|5005
1735227900000|2024-12-26 15:45:00|11269|11261|11277|11260|11278|11261|11260|11245|4912
1735228200000|2024-12-26 15:50:00|11276|11263|11268|11261|11278|11269|11268|11260|4235
1735228500000|2024-12-26 15:55:00|11262|11258|11292|11270|11298|11270|11258|11257|3720
1735228800000|2024-12-26 16:00:00|11291|11276|11300|11281|11301|11281|11286|11275|3570
1735229100000|2024-12-26 16:05:00|11299|11285|11311|11297|11311|11297|11290|11279|4569
1735229400000|2024-12-26 16:10:00|11312|11298|11325|11305|11328|11313|11312|11297|7827
1735229700000|2024-12-26 16:15:00|11323|11307|11316|11301|11323|11307|11315|11301|4801
1735230000000|2024-12-26 16:20:00|11315|11307|11307|11300|11321|11316|11307|11295|5863
1735230300000|2024-12-26 16:25:00|11306|11299|11305|11276|11313|11299|11286|11276|4271
1735230600000|2024-12-26 16:30:00|11311|11277|11316|11302|11323|11302|11311|11277|1961
1735230900000|2024-12-26 16:35:00|11317|11303|11307|11293|11327|11309|11307|11292|4380
1735231200000|2024-12-26 16:40:00|11310|11295|11322|11307|11325|11310|11307|11295|2631
1735231500000|2024-12-26 16:45:00|11321|11316|11334|11321|11338|11321|11318|11307|4092
1735231800000|2024-12-26 16:50:00|11339|11324|11339|11324|11340|11332|11332|11321|4584
1735232100000|2024-12-26 16:55:00|11340|11329|11344|11335|11355|11339|11340|11329|5184
1735232400000|2024-12-26 17:00:00|11340|11326|11337|11324|11340|11330|11337|11321|3240
1735232700000|2024-12-26 17:05:00|11329|11327|11325|11315|11329|11328|11325|11315|2250
1735233000000|2024-12-26 17:10:00|11326|11316|11334|11316|11334|11316|11325|11315|2918
1735233300000|2024-12-26 17:15:00|11333|11320|11313|11301|11333|11320|11313|11301|2400
1735233600000|2024-12-26 17:20:00|11312|11302|11301|11290|11312|11302|11301|11290|4145
1735233900000|2024-12-26 17:25:00|11300|11288|11277|11257|11300|11288|11266|11257|5386
1735234200000|2024-12-26 17:30:00|11276|11265|11277|11270|11278|11275|11267|11256|2125
1735234500000|2024-12-26 17:35:00|11278|11271|11282|11271|11284|11277|11278|11266|1849
1735234800000|2024-12-26 17:40:00|11281|11268|11266|11257|11281|11273|11264|11257|2963
1735235100000|2024-12-26 17:45:00|11265|11259|11275|11255|11289|11271|11254|11246|11879
1735235400000|2024-12-26 17:50:00|11272|11263|11272|11255|11272|11263|11272|11249|1177
1735235700000|2024-12-26 17:55:00|11273|11257|11261|11249|11283|11259|11252|11245|2753
1735236000000|2024-12-26 18:00:00|11264|11255|11284|11266|11285|11273|11264|11255|10952
1735236300000|2024-12-26 18:05:00|11283|11269|11279|11270|11283|11271|11273|11267|2068
1735236600000|2024-12-26 18:10:00|11283|11271|11272|11259|11283|11271|11264|11259|4004
1735236900000|2024-12-26 18:15:00|11273|11260|11280|11268|11280|11268|11273|11260|1165
1735237200000|2024-12-26 18:20:00|11283|11269|11280|11267|11283|11280|11278|11262|7322
1735237500000|2024-12-26 18:25:00|11273|11268|11290|11278|11290|11278|11273|11267|2840
1735237800000|2024-12-26 18:30:00|11282|11279|11274|11261|11290|11281|11273|11261|2542
1735238100000|2024-12-26 18:35:00|11273|11265|11276|11265|11291|11273|11269|11257|4975
1735238400000|2024-12-26 18:40:00|11275|11266|11267|11250|11275|11267|11247|11245|4571
1735238700000|2024-12-26 18:45:00|11274|11249|11272|11255|11275|11262|11272|11249|1311
1735239000000|2024-12-26 18:50:00|11270|11260|11264|11251|11270|11260|11254|11249|1552
1735239300000|2024-12-26 18:55:00|11254|11253|11261|11250|11268|11260|11254|11250|2533
1735239600000|2024-12-26 19:00:00|11259|11249|11258|11247|11259|11255|11253|11247|3274
1735239900000|2024-12-26 19:05:00|11257|11249|11273|11256|11275|11264|11254|11249|4472
1735240200000|2024-12-26 19:10:00|11275|11257|11283|11269|11287|11270|11274|11257|2139
1735240500000|2024-12-26 19:15:00|11282|11270|11267|11256|11282|11272|11264|11256|2632
1735240800000|2024-12-26 19:20:00|11273|11261|11268|11262|11275|11266|11264|11261|2532
1735241100000|2024-12-26 19:25:00|11273|11266|11264|11256|11278|11266|11260|11255|10367
1735241400000|2024-12-26 19:30:00|11263|11262|11272|11257|11274|11263|11263|11256|4981
1735241700000|2024-12-26 19:35:00|11265|11258|11272|11260|11274|11262|11253|11250|5948
1735242000000|2024-12-26 19:40:00|11273|11261|11289|11272|11291|11278|11273|11261|3858
1735242300000|2024-12-26 19:45:00|11290|11276|11295|11283|11301|11291|11289|11276|3655
1735242600000|2024-12-26 19:50:00|11292|11284|11302|11286|11303|11289|11290|11283|3175
1735242900000|2024-12-26 19:55:00|11301|11287|11301|11291|11301|11292|11293|11287|1563
1735243200000|2024-12-26 20:00:00|11297|11286|11290|11282|11301|11290|11289|11281|3687
1735243500000|2024-12-26 20:05:00|11289|11283|11290|11278|11291|11286|11280|11277|7754
1735243800000|2024-12-26 20:10:00|11286|11281|11279|11265|11290|11282|11277|11265|3952
1735244100000|2024-12-26 20:15:00|11273|11267|11279|11273|11279|11276|11273|11267|9214
1735244400000|2024-12-26 20:20:00|11278|11274|11286|11278|11292|11279|11276|11272|9355
1735244700000|2024-12-26 20:25:00|11285|11279|11278|11272|11294|11285|11276|11272|7887
1735245000000|2024-12-26 20:30:00|11275|11271|11278|11273|11279|11274|11274|11263|9323
1735245300000|2024-12-26 20:35:00|11274|11272|11277|11268|11278|11273|11273|11268|6378
1735245600000|2024-12-26 20:40:00|11274|11269|11278|11267|11292|11280|11265|11264|14640
1735245900000|2024-12-26 20:45:00|11277|11271|11300|11290|11301|11293|11276|11271|15940
1735246200000|2024-12-26 20:50:00|11295|11289|11271|11263|11295|11295|11271|11263|17009
1735246500000|2024-12-26 20:55:00|11270|11264|11267|11260|11281|11273|11258|11249|56957
1735309800000|2024-12-27 14:30:00|11237|11143|11199|11150|11237|11200|11184|11143|16744
1735310100000|2024-12-27 14:35:00|11168|11144|11101|11060|11199|11144|11096|11060|19545
1735310400000|2024-12-27 14:40:00|11100|11061|11063|11048|11101|11075|11049|11033|18795
1735310700000|2024-12-27 14:45:00|11064|11060|11123|11091|11128|11104|11064|11053|6312
1735311000000|2024-12-27 14:50:00|11110|11082|11121|11090|11127|11091|11080|11075|6229
1735311300000|2024-12-27 14:55:00|11120|11081|11061|11025|11120|11081|11058|11025|6991
1735311600000|2024-12-27 15:00:00|11060|11031|10943|10923|11060|11031|10930|10923|22289
1735311900000|2024-12-27 15:05:00|10924|10919|10990|10968|11000|10985|10924|10881|12536
1735312200000|2024-12-27 15:10:00|10980|10969|10945|10931|10990|10970|10940|10926|7609
1735312500000|2024-12-27 15:15:00|10944|10932|10925|10895|10963|10943|10907|10891|10140
1735312800000|2024-12-27 15:20:00|10924|10902|10961|10931|10967|10931|10913|10890|9001
1735313100000|2024-12-27 15:25:00|10959|10935|10920|10891|10974|10949|10920|10890|9370
1735313400000|2024-12-27 15:30:00|10915|10890|10886|10870|10920|10892|10874|10854|22066
1735313700000|2024-12-27 15:35:00|10887|10878|10918|10895|10918|10901|10883|10869|12889
1735314000000|2024-12-27 15:40:00|10916|10890|10944|10922|10967|10932|10896|10886|9937
1735314300000|2024-12-27 15:45:00|10932|10916|10935|10915|10944|10916|10927|10902|4200
1735314600000|2024-12-27 15:50:00|10930|10916|10948|10923|10953|10929|10929|10911|7111
1735314900000|2024-12-27 15:55:00|10947|10924|10939|10918|10948|10924|10930|10908|4522
1735315200000|2024-12-27 16:00:00|10938|10916|10918|10893|10939|10916|10905|10892|6439
1735315500000|2024-12-27 16:05:00|10916|10888|10924|10897|10925|10910|10902|10887|12229
1735315800000|2024-12-27 16:10:00|10923|10898|10870|10862|10923|10901|10870|10862|3774
1735316100000|2024-12-27 16:15:00|10871|10863|10908|10891|10908|10891|10871|10863|14853
1735316400000|2024-12-27 16:20:00|10914|10892|10914|10901|10914|10901|10912|10889|3788
1735316700000|2024-12-27 16:25:00|10917|10905|10962|10933|10962|10940|10917|10901|8059
1735317000000|2024-12-27 16:30:00|10969|10934|10979|10956|10984|10977|10967|10934|9534
1735317300000|2024-12-27 16:35:00|10977|10955|10958|10941|10980|10955|10958|10941|6301
1735317600000|2024-12-27 16:40:00|10968|10943|10932|10906|10969|10957|10928|10905|7079
1735317900000|2024-12-27 16:45:00|10929|10907|10915|10890|10929|10907|10908|10890|4293
1735318200000|2024-12-27 16:50:00|10914|10894|10890|10867|10915|10894|10881|10860|1079
1735318500000|2024-12-27 16:55:00|10888|10861|10891|10877|10899|10889|10887|10860|5622
1735318800000|2024-12-27 17:00:00|10898|10880|10897|10882|10901|10884|10897|10880|3377
1735319100000|2024-12-27 17:05:00|10896|10885|10892|10880|10897|10885|10882|10870|10715
1735319400000|2024-12-27 17:10:00|10897|10885|10894|10879|10902|10894|10890|10875|3565
1735319700000|2024-12-27 17:15:00|10899|10880|10878|10859|10899|10884|10867|10859|9668
1735320000000|2024-12-27 17:20:00|10875|10857|10874|10859|10880|10869|10860|10850|6478
1735320300000|2024-12-27 17:25:00|10873|10858|10885|10868|10891|10877|10873|10854|7759
1735320600000|2024-12-27 17:30:00|10891|10869|10875|10855|10899|10876|10873|10850|7257
1735320900000|2024-12-27 17:35:00|10871|10854|10846|10824|10871|10854|10839|10816|6852
1735321200000|2024-12-27 17:40:00|10847|10828|10877|10861|10880|10864|10847|10828|6957
1735321500000|2024-12-27 17:45:00|10875|10857|10860|10846|10875|10861|10857|10845|4650
1735321800000|2024-12-27 17:50:00|10866|10847|10875|10862|10879|10871|10858|10846|4767
1735322100000|2024-12-27 17:55:00|10874|10867|10891|10871|10892|10876|10874|10867|3118
1735322400000|2024-12-27 18:00:00|10890|10872|10896|10879|10899|10882|10888|10872|2655
1735322700000|2024-12-27 18:05:00|10881|10881|10908|10890|10908|10890|10881|10869|4004
1735323000000|2024-12-27 18:10:00|10903|10889|10908|10892|10908|10902|10903|10889|3645
1735323300000|2024-12-27 18:15:00|10906|10893|10906|10893|10906|10895|10899|10892|2110
1735323600000|2024-12-27 18:20:00|10904|10897|10907|10893|10911|10899|10903|10892|2322
1735323900000|2024-12-27 18:25:00|10908|10895|10907|10896|10908|10901|10896|10893|1138
1735324200000|2024-12-27 18:30:00|10906|10893|10911|10901|10911|10905|10904|10893|4928
1735324500000|2024-12-27 18:35:00|10915|10904|10911|10903|10923|10911|10908|10902|10444
1735324800000|2024-12-27 18:40:00|10912|10904|10916|10897|10920|10906|10906|10897|4268
1735325100000|2024-12-27 18:45:00||10898||10906||10906||10898|500
1735325400000|2024-12-27 18:50:00|10923|10911|10930|10919|10930|10925|10923|10906|7288
1735325700000|2024-12-27 18:55:00|10931|10922|10940|10923|10940|10923|10929|10913|5453
1735326000000|2024-12-27 19:00:00|10929|10922|10938|10926|10940|10927|10929|10922|2059
1735326300000|2024-12-27 19:05:00|10943|10929|10962|10943|10965|10947|10943|10929|3622
1735326600000|2024-12-27 19:10:00|10958|10942|10949|10932|10961|10942|10939|10928|6522
1735326900000|2024-12-27 19:15:00|10950|10931|10947|10929|10950|10934|10939|10928|1273
1735327200000|2024-12-27 19:20:00|10946|10930|10937|10923|10946|10933|10929|10922|2308
1735327500000|2024-12-27 19:25:00|10936|10922|10911|10906|10936|10923|10911|10903|8716
1735327800000|2024-12-27 19:30:00|10912|10907|10932|10915|10932|10918|10908|10899|4786
1735328100000|2024-12-27 19:35:00|10936|10918|10944|10930|10944|10936|10936|10918|2254
1735328400000|2024-12-27 19:40:00|10947|10936|10969|10954|10969|10954|10947|10930|3071
1735328700000|2024-12-27 19:45:00|10975|10957|10971|10953|10983|10975|10967|10951|6658
1735329000000|2024-12-27 19:50:00|10970|10954|10970|10953|10970|10959|10963|10951|2320
1735329300000|2024-12-27 19:55:00|10971|10954|10992|10974|10997|10974|10971|10954|3149
1735329600000|2024-12-27 20:00:00|10991|10975|10983|10971|10991|10980|10983|10968|5924
1735329900000|2024-12-27 20:05:00|10982|10972|10988|10980|10993|10984|10963|10955|9545
1735330200000|2024-12-27 20:10:00|10987|10979|10963|10950|10988|10985|10955|10949|10213
1735330500000|2024-12-27 20:15:00|10966|10951|10973|10969|10976|10971|10966|10951|5916
1735330800000|2024-12-27 20:20:00|10972|10968|10975|10961|10976|10971|10967|10954|7787
1735331100000|2024-12-27 20:25:00|10976|10962|10975|10961|10976|10965|10974|10960|14185
1735331400000|2024-12-27 20:30:00|10974|10962|10999|10991|11000|10991|10968|10961|18475
1735331700000|2024-12-27 20:35:00|10998|10990|11007|10995|11007|10995|10988|10978|23056
1735332000000|2024-12-27 20:40:00|11004|10996|11003|10990|11012|11006|10993|10989|30939
1735332300000|2024-12-27 20:45:00|11009|10991|11015|11010|11021|11013|10993|10980|46464
1735332600000|2024-12-27 20:50:00|11021|11012|11066|11056|11083|11077|11021|11010|63357
1735332900000|2024-12-27 20:55:00|11065|11054|11079|11065|11091|11076|11054|11040|194762
1735569000000|2024-12-30 14:30:00|10889|10771|10878|10852|10936|10889|10878|10761|22727
1735569300000|2024-12-30 14:35:00|10862|10851|10845|10821|10878|10851|10794|10761|31006
1735569600000|2024-12-30 14:40:00|10834|10826|10850|10825|10862|10844|10821|10788|13696
1735569900000|2024-12-30 14:45:00|10838|10811|10849|10811|10850|10818|10836|10811|7299
1735570200000|2024-12-30 14:50:00|10848|10810|10865|10818|10893|10846|10820|10788|12791
1735570500000|2024-12-30 14:55:00|10839|10819|10832|10789|10873|10846|10800|10788|13549
1735570800000|2024-12-30 15:00:00|10823|10788|10824|10791|10849|10809|10794|10772|24635
1735571100000|2024-12-30 15:05:00|10830|10792|10791|10784|10830|10799|10791|10776|8866
1735571400000|2024-12-30 15:10:00|10789|10788|10837|10803|10837|10803|10786|10770|8595
1735571700000|2024-12-30 15:15:00|10828|10801|10850|10821|10850|10830|10818|10801|8875
1735572000000|2024-12-30 15:20:00|10849|10822|10771|10762|10849|10822|10771|10761|22091
1735572300000|2024-12-30 15:25:00|10766|10763|10818|10783|10818|10791|10759|10747|24540
1735572600000|2024-12-30 15:30:00|10807|10790|10825|10799|10825|10799|10807|10783|14649
1735572900000|2024-12-30 15:35:00|10812|10800|10880|10835|10882|10838|10807|10797|9158
1735573200000|2024-12-30 15:40:00|10871|10840|10875|10843|10885|10868|10859|10828|10711
1735573500000|2024-12-30 15:45:00|10870|10849|10850|10818|10870|10849|10840|10816|3347
1735573800000|2024-12-30 15:50:00|10840|10819|10880|10845|10880|10848|10830|10813|7512
1735574100000|2024-12-30 15:55:00|10888|10846|10877|10868|10896|10868|10876|10846|5484
1735574400000|2024-12-30 16:00:00|10876|10861|10875|10851|10876|10866|10862|10849|17039
1735574700000|2024-12-30 16:05:00||10852||10855||10862||10852|6685
1735575000000|2024-12-30 16:10:00|10877|10856|10870|10853|10877|10869|10866|10852|8021
1735575300000|2024-12-30 16:15:00|10869|10852|10879|10862|10883|10862|10855|10844|12126
1735575600000|2024-12-30 16:20:00|10885|10865|10890|10873|10900|10885|10885|10865|7391
1735575900000|2024-12-30 16:25:00|10884|10874|10883|10860|10884|10880|10880|10857|6197
1735576200000|2024-12-30 16:30:00|10876|10861|10897|10875|10904|10892|10876|10859|17567
1735576500000|2024-12-30 16:35:00||10877||10885||10890||10877|4497
1735576800000|2024-12-30 16:40:00|10900|10886|10927|10912|10930|10912|10900|10886|14392
1735577100000|2024-12-30 16:45:00|10925|10913|10903|10885|10925|10913|10903|10885|5759
1735577400000|2024-12-30 16:50:00|10904|10886|10906|10895|10914|10896|10904|10886|3924
1735577700000|2024-12-30 16:55:00|10912|10896|10923|10908|10923|10910|10912|10896|2520
1735578000000|2024-12-30 17:00:00|10922|10907|10933|10915|10938|10930|10920|10906|11975
1735578300000|2024-12-30 17:05:00|10922|10916|10910|10897|10933|10917|10902|10883|21249
1735578600000|2024-12-30 17:10:00|10909|10898|10911|10893|10917|10898|10908|10882|7040
1735578900000|2024-12-30 17:15:00|10901|10894|10906|10877|10911|10897|10893|10876|5467
1735579200000|2024-12-30 17:20:00|10904|10878|10904|10891|10904|10891|10904|10878|3272
1735579500000|2024-12-30 17:25:00|10900|10890|10903|10884|10909|10890|10900|10883|3532
1735579800000|2024-12-30 17:30:00|10893|10883|10910|10893|10910|10901|10885|10879|4875
1735580100000|2024-12-30 17:35:00||10894||10894||10896||10893|1533
1735580400000|2024-12-30 17:40:00|10911|10895|10918|10902|10919|10903|10911|10895|2196
1735580700000|2024-12-30 17:45:00|10919|10903|10932|10916|10935|10930|10919|10903|2731
1735581000000|2024-12-30 17:50:00|10928|10924|10926|10902|10932|10924|10926|10901|4978
1735581300000|2024-12-30 17:55:00|10925|10899|10947|10913|10947|10917|10877|10871|9643
1735581600000|2024-12-30 18:00:00|10946|10912|10900|10887|10946|10913|10896|10886|4621
1735581900000|2024-12-30 18:05:00|10899|10883|10922|10902|10923|10903|10895|10873|5499
1735582200000|2024-12-30 18:10:00|10923|10907|10935|10924|10943|10930|10923|10907|2758
1735582500000|2024-12-30 18:15:00|10938|10925|10923|10900|10940|10929|10920|10897|5422
1735582800000|2024-12-30 18:20:00|10915|10904|10890|10878|10921|10906|10890|10874|4649
1735583100000|2024-12-30 18:25:00|10882|10873|10895|10878|10895|10881|10869|10855|12414
1735583400000|2024-12-30 18:30:00|10880|10873|10926|10903|10926|10908|10879|10873|9645
1735583700000|2024-12-30 18:35:00|10920|10904|10907|10886|10920|10908|10898|10877|7802
1735584000000|2024-12-30 18:40:00|10900|10887|10921|10902|10921|10902|10900|10887|8226
1735584300000|2024-12-30 18:45:00|10922|10903|10924|10915|10941|10915|10922|10903|2284
1735584600000|2024-12-30 18:50:00|10923|10916|10923|10908|10929|10916|10920|10908|6084
1735584900000|2024-12-30 18:55:00|10925|10909|10925|10913|10925|10913|10925|10909|2203
1735585200000|2024-12-30 19:00:00|10917|10914|10915|10898|10917|10915|10915|10898|23415
1735585500000|2024-12-30 19:05:00|10913|10899|10905|10893|10913|10899|10889|10868|4268
1735585800000|2024-12-30 19:10:00|10904|10887|10885|10872|10905|10893|10875|10864|11083
1735586100000|2024-12-30 19:15:00|10895|10873|10896|10882|10896|10885|10885|10873|3408
1735586400000|2024-12-30 19:20:00|10888|10883|10885|10864|10892|10883|10870|10861|7530
1735586700000|2024-12-30 19:25:00|10889|10865|10896|10874|10897|10882|10887|10865|4719
1735587000000|2024-12-30 19:30:00|10895|10875|10895|10883|10898|10885|10886|10875|8749
1735587300000|2024-12-30 19:35:00|10890|10884|10897|10883|10897|10887|10889|10879|5830
1735587600000|2024-12-30 19:40:00|10896|10884|10893|10881|10896|10886|10893|10881|4404
1735587900000|2024-12-30 19:45:00|10895|10882|10887|10878|10895|10885|10887|10876|5303
1735588200000|2024-12-30 19:50:00|10891|10883|10894|10888|10894|10888|10890|10878|4714
1735588500000|2024-12-30 19:55:00|10895|10889|10922|10914|10925|10918|10895|10889|7650
1735588800000|2024-12-30 20:00:00|10921|10913|10915|10908|10921|10913|10904|10900|8125
1735589100000|2024-12-30 20:05:00|10912|10909|10918|10912|10922|10913|10910|10906|8209
1735589400000|2024-12-30 20:10:00|10919|10913|10931|10918|10931|10921|10916|10906|7487
1735589700000|2024-12-30 20:15:00|10927|10919|10931|10921|10932|10924|10924|10913|6738
1735590000000|2024-12-30 20:20:00|10926|10922|10921|10915|10931|10925|10919|10915|5978
1735590300000|2024-12-30 20:25:00|10918|10914|10875|10857|10921|10915|10875|10857|11656
1735590600000|2024-12-30 20:30:00|10878|10858|10911|10900|10911|10907|10878|10858|14220
1735590900000|2024-12-30 20:35:00|10905|10899|10893|10884|10909|10900|10893|10881|17178
1735591200000|2024-12-30 20:40:00|10894|10885|10911|10899|10918|10905|10894|10884|14640
1735591500000|2024-12-30 20:45:00|10908|10900|10901|10896|10911|10907|10898|10892|21242
1735591800000|2024-12-30 20:50:00|10900|10895|10906|10898|10920|10911|10893|10879|30031
1735592100000|2024-12-30 20:55:00|10905|10897|10898|10894|10918|10915|10887|10880|121929
1735655400000|2024-12-31 14:30:00|10980|10857|10898|10850|11000|10879|10892|10831|17836
1735655700000|2024-12-31 14:35:00|10897|10847|10788|10760|10897|10847|10754|10750|11071
1735656000000|2024-12-31 14:40:00|10770|10761|10832|10787|10832|10789|10770|10755|18854
1735656300000|2024-12-31 14:45:00|10849|10792|10832|10802|10849|10820|10812|10787|16670
1735656600000|2024-12-31 14:50:00|10831|10803|10806|10771|10831|10803|10806|10770|5644
1735656900000|2024-12-31 14:55:00|10809|10772|10809|10782|10811|10785|10802|10772|13211
1735657200000|2024-12-31 15:00:00|10810|10787|10826|10798|10833|10818|10798|10787|10612
1735657500000|2024-12-31 15:05:00|10807|10793|10769|10743|10826|10793|10744|10726|10033
1735657800000|2024-12-31 15:10:00|10745|10749|10817|10771|10817|10784|10745|10737|14728
1735658100000|2024-12-31 15:15:00|10830|10779|10848|10818|10848|10818|10809|10778|18970
1735658400000|2024-12-31 15:20:00|10847|10819|10867|10830|10867|10841|10847|10818|3868
1735658700000|2024-12-31 15:25:00|10886|10832|10881|10856|10891|10860|10863|10832|7729
1735659000000|2024-12-31 15:30:00|10864|10857|10855|10827|10897|10872|10855|10826|4986
1735659300000|2024-12-31 15:35:00|10854|10828|10891|10859|10895|10859|10830|10824|6512
1735659600000|2024-12-31 15:40:00|10894|10855|10849|10829|10895|10855|10849|10826|3413
1735659900000|2024-12-31 15:45:00|10852|10830|10842|10814|10868|10830|10833|10814|4260
1735660200000|2024-12-31 15:50:00|10853|10815|10849|10826|10853|10835|10825|10815|2700
1735660500000|2024-12-31 15:55:00|10842|10822|10842|10824|10846|10828|10835|10821|3417
1735660800000|2024-12-31 16:00:00|10838|10821|10820|10794|10847|10821|10807|10792|3256
1735661100000|2024-12-31 16:05:00|10807|10796|10832|10806|10840|10813|10804|10787|25995
1735661400000|2024-12-31 16:10:00|10840|10807|10846|10822|10848|10822|10824|10806|3814
1735661700000|2024-12-31 16:15:00|10843|10825|10848|10823|10855|10832|10835|10823|7551
1735662000000|2024-12-31 16:20:00|10847|10822|10827|10812|10848|10822|10821|10811|3284
1735662300000|2024-12-31 16:25:00|10823|10813|10820|10801|10827|10814|10819|10801|1731
1735662600000|2024-12-31 16:30:00|10819|10800|10798|10778|10820|10802|10798|10778|5055
1735662900000|2024-12-31 16:35:00|10799|10779|10792|10769|10799|10782|10780|10769|3122
1735663200000|2024-12-31 16:40:00|10788|10770|10820|10800|10820|10800|10788|10770|3307
1735663500000|2024-12-31 16:45:00|10821|10803|10825|10817|10830|10819|10819|10803|3428
1735663800000|2024-12-31 16:50:00|10827|10815|10810|10801|10827|10815|10804|10794|2275
1735664100000|2024-12-31 16:55:00|10801|10800|10815|10800|10815|10800|10799|10791|5762
1735664400000|2024-12-31 17:00:00|10820|10801|10828|10810|10828|10810|10820|10801|3916
1735664700000|2024-12-31 17:05:00|10827|10811|10828|10807|10828|10812|10806|10802|1900
1735665000000|2024-12-31 17:10:00|10825|10808|10814|10796|10828|10809|10797|10790|11802
1735665300000|2024-12-31 17:15:00|10812|10797|10821|10806|10823|10806|10805|10795|2932
1735665600000|2024-12-31 17:20:00|10825|10807|10796|10782|10825|10808|10796|10782|2162
1735665900000|2024-12-31 17:25:00|10797|10783|10775|10762|10797|10784|10774|10762|3730
1735666200000|2024-12-31 17:30:00|10774|10759|10758|10737|10774|10761|10758|10737|6311
1735666500000|2024-12-31 17:35:00|10757|10729|10742|10727|10760|10732|10730|10725|6523
1735666800000|2024-12-31 17:40:00|10743|10729|10756|10743|10757|10744|10743|10729|7650
1735667100000|2024-12-31 17:45:00|10751|10744|10750|10733|10757|10745|10737|10732|4000
1735667400000|2024-12-31 17:50:00|10749|10734|10790|10774|10790|10774|10746|10734|3659
1735667700000|2024-12-31 17:55:00|10802|10776|10822|10797|10826|10797|10791|10776|5216
1735668000000|2024-12-31 18:00:00|10819|10798|10805|10792|10826|10798|10796|10788|1870
1735668300000|2024-12-31 18:05:00|10804|10793|10821|10802|10828|10811|10804|10793|5432
1735668600000|2024-12-31 18:10:00|10817|10803|10795|10783|10821|10804|10791|10776|2050
1735668900000|2024-12-31 18:15:00|10794|10777|10790|10776|10795|10781|10785|10776|4620
1735669200000|2024-12-31 18:20:00|10789|10779|10764|10750|10789|10779|10763|10749|4362
1735669500000|2024-12-31 18:25:00|10766|10758|10757|10734|10766|10759|10749|10732|7420
1735669800000|2024-12-31 18:30:00|10738|10735|10764|10749|10764|10749|10738|10735|3020
1735670100000|2024-12-31 18:35:00|10763|10748|10739|10721|10764|10748|10730|10721|5160
1735670400000|2024-12-31 18:40:00|10742|10722|10747|10727|10754|10730|10732|10722|6818
1735670700000|2024-12-31 18:45:00|10744|10728|10746|10736|10751|10736|10741|10728|8609
1735671000000|2024-12-31 18:50:00|10751|10737|10741|10729|10762|10744|10741|10729|5862
1735671300000|2024-12-31 18:55:00|10737|10730|10732|10720|10741|10730|10731|10720|4051
1735671600000|2024-12-31 19:00:00|10731|10719|10711|10698|10732|10719|10700|10694|10044
1735671900000|2024-12-31 19:05:00|10710|10699|10750|10738|10751|10738|10710|10699|5122
1735672200000|2024-12-31 19:10:00|10757|10739|10761|10746|10766|10753|10757|10739|5017
1735672500000|2024-12-31 19:15:00|10760|10747|10741|10726|10760|10747|10741|10726|4926
1735672800000|2024-12-31 19:20:00|10739|10721|10756|10730|10764|10736|10727|10705|10110
1735673100000|2024-12-31 19:25:00|10740|10733|10739|10724|10766|10747|10739|10724|4517
1735673400000|2024-12-31 19:30:00|10729|10721|10719|10706|10739|10721|10718|10706|4641
1735673700000|2024-12-31 19:35:00|10720|10707|10733|10718|10733|10725|10720|10706|7795
1735674000000|2024-12-31 19:40:00|10730|10719|10725|10713|10730|10719|10715|10709|10244
1735674300000|2024-12-31 19:45:00|10731|10716|10742|10729|10745|10734|10731|10713|6080
1735674600000|2024-12-31 19:50:00|10741|10730|10745|10729|10750|10737|10736|10725|7572
1735674900000|2024-12-31 19:55:00|10746|10730|10766|10755|10766|10756|10746|10729|5639
1735675200000|2024-12-31 20:00:00|10765|10754|10763|10752|10766|10754|10759|10751|4164
1735675500000|2024-12-31 20:05:00|10764|10753|10774|10765|10785|10773|10764|10752|5476
1735675800000|2024-12-31 20:10:00|10773|10764|10747|10735|10774|10764|10739|10729|6719
1735676100000|2024-12-31 20:15:00|10741|10736|10758|10749|10763|10752|10741|10735|16503
1735676400000|2024-12-31 20:20:00|10763|10750|10800|10785|10800|10791|10759|10750|8005
1735676700000|2024-12-31 20:25:00|10806|10786|10834|10823|10839|10824|10806|10786|6985
1735677000000|2024-12-31 20:30:00|10831|10822|10827|10814|10834|10822|10809|10802|13014
1735677300000|2024-12-31 20:35:00|10828|10815|10824|10813|10842|10833|10819|10806|9772
1735677600000|2024-12-31 20:40:00|10823|10812|10807|10796|10823|10813|10806|10796|14523
1735677900000|2024-12-31 20:45:00|10805|10794|10810|10801|10815|10805|10783|10773|14777
1735678200000|2024-12-31 20:50:00|10801|10800|10782|10778|10812|10800|10782|10778|31179
1735678500000|2024-12-31 20:55:00|10781|10777|10778|10770|10785|10779|10756|10754|106605
1735828200000|2025-01-02 14:30:00|11500|11400|11227|11165|11500|11412|11131|11079|197558
1735828500000|2025-01-02 14:35:00|11226|11203|11191|11166|11226|11203|11101|11068|128140
1735828800000|2025-01-02 14:40:00|11200|11167|11256|11240|11259|11249|11167|11154|72767
1735829100000|2025-01-02 14:45:00|11255|11211|11300|11253|11324|11302|11254|11208|66588
1735829400000|2025-01-02 14:50:00|11299|11264|11333|11302|11355|11338|11289|11246|34875
1735829700000|2025-01-02 14:55:00|11332|11304|11419|11389|11425|11413|11317|11302|77197
1735830000000|2025-01-02 15:00:00|11418|11400|11475|11447|11475|11467|11405|11389|67941
1735830300000|2025-01-02 15:05:00|11474|11468|11442|11411|11480|11469|11422|11400|42729
1735830600000|2025-01-02 15:10:00|11441|11410|11444|11406|11473|11463|11426|11400|40809
1735830900000|2025-01-02 15:15:00|11443|11407|11387|11369|11443|11428|11386|11369|43226
1735831200000|2025-01-02 15:20:00|11380|11355|11336|11308|11380|11355|11317|11291|29671
1735831500000|2025-01-02 15:25:00|11338|11313|11373|11348|11387|11372|11338|11313|33196
1735831800000|2025-01-02 15:30:00|11372|11349|11392|11370|11393|11375|11342|11317|27901
1735832100000|2025-01-02 15:35:00|11378|11369|11385|11370|11407|11386|11356|11333|26374
1735832400000|2025-01-02 15:40:00|11395|11374|11369|11349|11406|11392|11359|11332|29406
1735832700000|2025-01-02 15:45:00|11370|11348|11386|11372|11387|11380|11334|11307|22930
1735833000000|2025-01-02 15:50:00|11382|11371|11389|11365|11389|11375|11350|11323|43957
1735833300000|2025-01-02 15:55:00|11388|11357|11330|11308|11388|11357|11328|11307|14264
1735833600000|2025-01-02 16:00:00|11329|11307|11272|11244|11329|11310|11263|11244|26735
1735833900000|2025-01-02 16:05:00|11276|11246|11331|11305|11331|11305|11276|11246|14693
1735834200000|2025-01-02 16:10:00|11330|11307|11335|11325|11335|11325|11310|11284|21928
1735834500000|2025-01-02 16:15:00|11334|11323|11387|11371|11390|11371|11324|11301|42281
1735834800000|2025-01-02 16:20:00|11386|11370|11439|11420|11446|11440|11364|11361|43907
1735835100000|2025-01-02 16:25:00|11445|11431|11410|11394|11446|11431|11399|11379|23414
1735835400000|2025-01-02 16:30:00|11409|11389|11392|11375|11443|11425|11380|11368|27781
1735835700000|2025-01-02 16:35:00|11398|11376|11382|11364|11398|11396|11378|11364|19256
1735836000000|2025-01-02 16:40:00|11381|11366|11350|11334|11398|11378|11345|11334|39856
1735836300000|2025-01-02 16:45:00|11349|11333|11415|11401|11415|11401|11348|11330|11303
1735836600000|2025-01-02 16:50:00|11418|11411|11387|11361|11425|11411|11378|11361|17912
1735836900000|2025-01-02 16:55:00|11386|11354|11361|11351|11386|11375|11361|11348|10795
1735837200000|2025-01-02 17:00:00|11364|11352|11366|11346|11367|11360|11348|11335|22255
1735837500000|2025-01-02 17:05:00|11365|11340|11342|11331|11366|11346|11330|11325|9575
1735837800000|2025-01-02 17:10:00|11347|11333|11390|11370|11398|11370|11347|11333|31657
1735838100000|2025-01-02 17:15:00|11386|11371|11340|11315|11390|11372|11314|11306|12558
1735838400000|2025-01-02 17:20:00|11338|11306|11306|11292|11338|11322|11301|11291|15109
1735838700000|2025-01-02 17:25:00|11299|11295|11287|11273|11314|11299|11278|11270|37110
1735839000000|2025-01-02 17:30:00|11286|11272|11277|11262|11295|11283|11269|11258|49785
1735839300000|2025-01-02 17:35:00|11288|11271|11286|11270|11295|11288|11272|11262|31121
1735839600000|2025-01-02 17:40:00|11285|11269|11268|11250|11308|11291|11254|11244|12360
1735839900000|2025-01-02 17:45:00|11267|11241|11239|11223|11274|11253|11231|11222|27649
1735840200000|2025-01-02 17:50:00|11228|11222|11256|11229|11293|11275|11225|11220|20169
1735840500000|2025-01-02 17:55:00|11255|11235|11283|11265|11287|11277|11252|11229|10420
1735840800000|2025-01-02 18:00:00|11282|11260|11244|11235|11282|11261|11240|11227|23231
1735841100000|2025-01-02 18:05:00|11247|11239|11286|11264|11287|11264|11247|11235|22476
1735841400000|2025-01-02 18:10:00|11280|11263|11250|11239|11286|11281|11242|11233|54607
1735841700000|2025-01-02 18:15:00|11245|11235|11255|11245|11256|11250|11240|11230|25362
1735842000000|2025-01-02 18:20:00|11256|11246|11273|11251|11275|11262|11236|11229|15669
1735842300000|2025-01-02 18:25:00|11272|11252|11264|11242|11272|11253|11249|11233|11566
1735842600000|2025-01-02 18:30:00|11254|11240|11210|11195|11264|11242|11201|11190|28675
1735842900000|2025-01-02 18:35:00|11209|11199|11226|11203|11230|11223|11209|11195|11585
1735843200000|2025-01-02 18:40:00|11225|11201|11241|11230|11241|11237|11224|11201|8337
1735843500000|2025-01-02 18:45:00|11240|11229|11215|11196|11240|11229|11208|11189|11278
1735843800000|2025-01-02 18:50:00|11205|11197|11210|11196|11215|11206|11190|11185|13955
1735844100000|2025-01-02 18:55:00|11213|11200|11228|11213|11229|11213|11210|11196|32598
1735844400000|2025-01-02 19:00:00|11226|11212|11240|11231|11245|11232|11205|11193|27177
1735844700000|2025-01-02 19:05:00|11239|11232|11236|11216|11243|11237|11214|11203|23820
1735845000000|2025-01-02 19:10:00|11226|11225|11222|11210|11236|11226|11214|11210|10765
1735845300000|2025-01-02 19:15:00|11221|11213|11243|11229|11244|11230|11207|11205|15545
1735845600000|2025-01-02 19:20:00|11249|11230|11269|11253|11269|11255|11249|11230|16159
1735845900000|2025-01-02 19:25:00|11271|11254|11282|11263|11294|11278|11262|11254|14019
1735846200000|2025-01-02 19:30:00|11281|11264|11264|11250|11281|11274|11264|11250|16060
1735846500000|2025-01-02 19:35:00|11270|11251|11263|11245|11270|11264|11260|11245|12992
1735846800000|2025-01-02 19:40:00|11261|11246|11246|11232|11261|11249|11246|11232|20851
1735847100000|2025-01-02 19:45:00|11245|11225|11271|11255|11275|11255|11228|11215|19084
1735847400000|2025-01-02 19:50:00|11270|11256|11269|11257|11281|11258|11259|11256|11786
1735847700000|2025-01-02 19:55:00|11268|11251|11218|11208|11268|11251|11218|11202|15757
1735848000000|2025-01-02 20:00:00|11219|11215|11241|11230|11246|11237|11219|11213|12968
1735848300000|2025-01-02 20:05:00|11242|11231|11241|11236|11242|11236|11234|11230|11412
1735848600000|2025-01-02 20:10:00|11245|11237|11269|11255|11282|11266|11244|11237|18638
1735848900000|2025-01-02 20:15:00|11268|11253|11271|11259|11271|11261|11239|11227|16735
1735849200000|2025-01-02 20:20:00|11273|11263|11258|11248|11281|11270|11252|11246|23599
1735849500000|2025-01-02 20:25:00|11257|11249|11246|11230|11261|11258|11241|11228|24351
1735849800000|2025-01-02 20:30:00|11245|11229|11250|11235|11269|11257|11240|11229|25430
1735850100000|2025-01-02 20:35:00|11249|11230|11238|11228|11249|11237|11224|11217|27858
1735850400000|2025-01-02 20:40:00|11237|11229|11217|11207|11237|11230|11209|11205|23989
1735850700000|2025-01-02 20:45:00|11209|11205|11242|11226|11243|11233|11209|11205|35403
1735851000000|2025-01-02 20:50:00|11235|11229|11221|11214|11250|11244|11217|11210|91130
1735851300000|2025-01-02 20:55:00|11218|11213|11262|11253|11262|11256|11209|11203|225075
1735914600000|2025-01-03 14:30:00|11400|11281|11380|11325|11423|11400|11340|11281|73009
1735914900000|2025-01-03 14:35:00|11381|11331|11420|11395|11420|11395|11375|11318|54446
1735915200000|2025-01-03 14:40:00|11426|11400|11439|11411|11450|11445|11422|11400|50879
1735915500000|2025-01-03 14:45:00|11433|11410|11350|11322|11433|11410|11341|11319|13702
1735915800000|2025-01-03 14:50:00|11353|11340|11384|11355|11420|11400|11325|11320|27881
1735916100000|2025-01-03 14:55:00|11401|11383|11399|11356|11401|11383|11359|11352|18472
1735916400000|2025-01-03 15:00:00|11384|11359|11406|11389|11406|11389|11346|11342|83674
1735916700000|2025-01-03 15:05:00|11420|11399|11419|11410|11443|11424|11408|11395|34523
1735917000000|2025-01-03 15:10:00|11420|11411|11384|11353|11442|11413|11360|11340|16774
1735917300000|2025-01-03 15:15:00|11367|11352|11299|11261|11377|11352|11280|11261|15672
1735917600000|2025-01-03 15:20:00|11294|11254|11311|11281|11311|11281|11233|11200|28620
1735917900000|2025-01-03 15:25:00|11310|11282|11347|11306|11350|11325|11309|11282|18933
1735918200000|2025-01-03 15:30:00|11346|11315|11320|11294|11346|11315|11315|11277|15282
1735918500000|2025-01-03 15:35:00|11319|11295|11287|11264|11319|11296|11286|11261|8320
1735918800000|2025-01-03 15:40:00|11288|11265|11331|11310|11332|11319|11288|11265|31503
1735919100000|2025-01-03 15:45:00|11332|11311|11330|11313|11338|11326|11323|11298|23994
1735919400000|2025-01-03 15:50:00|11333|11314|11341|11321|11341|11331|11324|11311|10259
1735919700000|2025-01-03 15:55:00|11346|11320|11341|11315|11351|11342|11331|11315|28013
1735920000000|2025-01-03 16:00:00|11340|11307|11316|11295|11340|11307|11306|11288|14971
1735920300000|2025-01-03 16:05:00|11313|11296|11280|11259|11313|11307|11277|11253|22137
1735920600000|2025-01-03 16:10:00|11275|11260|11308|11286|11308|11286|11275|11259|13733
1735920900000|2025-01-03 16:15:00|11307|11287|11303|11288|11307|11288|11300|11287|8919
1735921200000|2025-01-03 16:20:00|11302|11287|11358|11335|11368|11355|11289|11281|43739
1735921500000|2025-01-03 16:25:00|11357|11336|11356|11339|11365|11347|11350|11330|13005
1735921800000|2025-01-03 16:30:00|11361|11355|11426|11404|11426|11421|11361|11339|18042
1735922100000|2025-01-03 16:35:00|11424|11405|11386|11364|11425|11415|11380|11364|24024
1735922400000|2025-01-03 16:40:00|11380|11365|11384|11365|11386|11365|11378|11360|7287
1735922700000|2025-01-03 16:45:00|11382|11368|11397|11379|11397|11384|11369|11360|17657
1735923000000|2025-01-03 16:50:00|11396|11376|11371|11348|11396|11376|11367|11344|10843
1735923300000|2025-01-03 16:55:00|11370|11349|11351|11334|11370|11352|11351|11333|12268
1735923600000|2025-01-03 17:00:00|11350|11335|11370|11350|11370|11350|11350|11334|14772
1735923900000|2025-01-03 17:05:00|11374|11351|11361|11349|11381|11364|11357|11340|16091
1735924200000|2025-01-03 17:10:00|11359|11341|11348|11330|11361|11353|11346|11327|3435
1735924500000|2025-01-03 17:15:00|11346|11331|11337|11324|11355|11349|11337|11319|14259
1735924800000|2025-01-03 17:20:00|11328|11323|11334|11319|11337|11323|11326|11315|6602
1735925100000|2025-01-03 17:25:00|11336|11325|11313|11299|11336|11326|11299|11288|11005
1735925400000|2025-01-03 17:30:00|11310|11301|11317|11304|11320|11311|11310|11294|8293
1735925700000|2025-01-03 17:35:00|11307|11305|11309|11302|11317|11306|11304|11299|19739
1735926000000|2025-01-03 17:40:00|11310|11303|11302|11288|11317|11309|11302|11285|21183
1735926300000|2025-01-03 17:45:00|11301|11289|11311|11294|11312|11296|11280|11261|33266
1735926600000|2025-01-03 17:50:00|11310|11295|11320|11304|11320|11310|11303|11295|11120
1735926900000|2025-01-03 17:55:00|11325|11305|11324|11311|11325|11319|11324|11305|4036
1735927200000|2025-01-03 18:00:00|11326|11315|11328|11313|11339|11330|11322|11305|20186
1735927500000|2025-01-03 18:05:00|11327|11312|11315|11303|11327|11317|11315|11300|6155
1735927800000|2025-01-03 18:10:00|11314|11300|11318|11307|11318|11310|11309|11300|7265
1735928100000|2025-01-03 18:15:00|11317|11310|11314|11307|11321|11313|11310|11307|8444
1735928400000|2025-01-03 18:20:00|11318|11309|11320|11309|11322|11318|11315|11307|6649
1735928700000|2025-01-03 18:25:00|11321|11318|11342|11329|11345|11329|11321|11309|10671
1735929000000|2025-01-03 18:30:00|11341|11331|11350|11337|11351|11345|11340|11331|10515
1735929300000|2025-01-03 18:35:00|11349|11338|11379|11364|11380|11364|11348|11338|14083
1735929600000|2025-01-03 18:40:00|11378|11365|11385|11376|11386|11384|11376|11365|12636
1735929900000|2025-01-03 18:45:00|11386|11377|11400|11392|11400|11392|11386|11377|7368
1735930200000|2025-01-03 18:50:00|11393|11391|11400|11398|11400|11399|11388|11382|23947
1735930500000|2025-01-03 18:55:00|11404|11399|11417|11406|11420|11412|11404|11399|20186
1735930800000|2025-01-03 19:00:00|11409|11404|11439|11431|11439|11432|11409|11402|15614
1735931100000|2025-01-03 19:05:00|11445|11433|11440|11435|11445|11440|11440|11431|6937
1735931400000|2025-01-03 19:10:00|11445|11436|11443|11436|11445|11441|11438|11433|9293
1735931700000|2025-01-03 19:15:00|11442|11435|11415|11402|11442|11435|11415|11402|8456
1735932000000|2025-01-03 19:20:00|11416|11408|11411|11403|11421|11413|11403|11396|15423
1735932300000|2025-01-03 19:25:00|11410|11405|11440|11428|11441|11428|11410|11405|18069
1735932600000|2025-01-03 19:30:00|11439|11429|11438|11427|11459|11450|11438|11426|27409
1735932900000|2025-01-03 19:35:00|11437|11426|11450|11433|11450|11440|11437|11426|11553
1735933200000|2025-01-03 19:40:00|11448|11434|11445|11433|11450|11445|11434|11433|12923
1735933500000|2025-01-03 19:45:00|11444|11432|11401|11396|11444|11432|11399|11386|39243
1735933800000|2025-01-03 19:50:00|11402|11390|11402|11395|11405|11402|11394|11389|33970
1735934100000|2025-01-03 19:55:00|11405|11396|11399|11392|11405|11399|11399|11387|12340
1735934400000|2025-01-03 20:00:00|11395|11391|11389|11381|11399|11391|11377|11366|16725
1735934700000|2025-01-03 20:05:00|11386|11380|11395|11385|11395|11390|11381|11373|12988
1735935000000|2025-01-03 20:10:00|11393|11384|11399|11385|11400|11394|11374|11370|12234
1735935300000|2025-01-03 20:15:00|11400|11386|11396|11387|11400|11391|11395|11386|8833
1735935600000|2025-01-03 20:20:00|11390|11384|11398|11386|11400|11386|11385|11379|12762
1735935900000|2025-01-03 20:25:00|11400|11387|11415|11402|11420|11405|11398|11387|67802
1735936200000|2025-01-03 20:30:00|11403|11401|11427|11412|11449|11430|11403|11401|44032
1735936500000|2025-01-03 20:35:00|11415|11413|11398|11382|11427|11420|11391|11381|52248
1735936800000|2025-01-03 20:40:00|11390|11389|11383|11377|11398|11392|11383|11377|21343
1735937100000|2025-01-03 20:45:00|11382|11373|11393|11385|11400|11396|11375|11373|50018
1735937400000|2025-01-03 20:50:00|11394|11388|11441|11434|11446|11437|11394|11388|99437
1735937700000|2025-01-03 20:55:00|11442|11435|11475|11470|11481|11477|11438|11434|198737
1736173800000|2025-01-06 14:30:00|11688|11621|11530|11480|11708|11684|11510|11480|91536
1736174100000|2025-01-06 14:35:00|11523|11475|11349|11300|11530|11503|11301|11280|42592
1736174400000|2025-01-06 14:40:00|11348|11301|11412|11371|11441|11430|11320|11301|52060
1736174700000|2025-01-06 14:45:00|11411|11379|11474|11444|11475|11472|11411|11371|56547
1736175000000|2025-01-06 14:50:00|11473|11460|11441|11398|11475|11460|11401|11370|40273
1736175300000|2025-01-06 14:55:00|11436|11386|11442|11409|11442|11428|11397|11375|25864
1736175600000|2025-01-06 15:00:00|11448|11410|11429|11400|11448|11425|11402|11383|19341
1736175900000|2025-01-06 15:05:00|11427|11395|11396|11375|11429|11395|11360|11352|20209
1736176200000|2025-01-06 15:10:00|11398|11370|11448|11423|11450|11447|11370|11366|20545
1736176500000|2025-01-06 15:15:00|11445|11424|11452|11425|11465|11455|11439|11423|21369
1736176800000|2025-01-06 15:20:00|11449|11424|11433|11415|11458|11446|11421|11412|16395
1736177100000|2025-01-06 15:25:00|11423|11419|11492|11479|11500|11489|11423|11419|15970
1736177400000|2025-01-06 15:30:00|11487|11486|11468|11439|11500|11486|11463|11436|11600
1736177700000|2025-01-06 15:35:00|11456|11436|11507|11470|11522|11499|11443|11415|12080
1736178000000|2025-01-06 15:40:00|11500|11471|11533|11509|11540|11531|11500|11471|10347
1736178300000|2025-01-06 15:45:00|11543|11513|11543|11519|11546|11529|11521|11506|14015
1736178600000|2025-01-06 15:50:00|11548|11524|11527|11513|11550|11532|11522|11500|14478
1736178900000|2025-01-06 15:55:00|11525|11504|11492|11460|11525|11513|11475|11460|18014
1736179200000|2025-01-06 16:00:00|11491|11464|11539|11513|11540|11519|11481|11460|10844
1736179500000|2025-01-06 16:05:00|11538|11514|11544|11529|11550|11544|11529|11514|14521
1736179800000|2025-01-06 16:10:00|11549|11543|11523|11502|11550|11543|11523|11500|7893
1736180100000|2025-01-06 16:15:00|11512|11500|11518|11490|11523|11507|11485|11480|10101
1736180400000|2025-01-06 16:20:00|11524|11493|11502|11491|11536|11510|11488|11480|7204
1736180700000|2025-01-06 16:25:00|11501|11480|11511|11485|11512|11501|11498|11480|8718
1736181000000|2025-01-06 16:30:00|11503|11486|11491|11463|11511|11486|11480|11463|9959
1736181300000|2025-01-06 16:35:00|11490|11464|11491|11474|11491|11482|11458|11450|10626
1736181600000|2025-01-06 16:40:00|11495|11482|11500|11478|11500|11485|11466|11452|12661
1736181900000|2025-01-06 16:45:00|11496|11481|11458|11439|11499|11481|11449|11439|8333
1736182200000|2025-01-06 16:50:00|11462|11443|11486|11465|11486|11466|11462|11439|5238
1736182500000|2025-01-06 16:55:00|11482|11462|11493|11471|11494|11473|11474|11462|5436
1736182800000|2025-01-06 17:00:00|11491|11466|11454|11433|11491|11466|11444|11430|7647
1736183100000|2025-01-06 17:05:00|11461|11437|11425|11406|11461|11450|11405|11400|40675
1736183400000|2025-01-06 17:10:00|11431|11407|11394|11374|11431|11421|11394|11370|19019
1736183700000|2025-01-06 17:15:00|11393|11366|11350|11334|11393|11370|11339|11333|11137
1736184000000|2025-01-06 17:20:00|11352|11349|11340|11330|11362|11352|11333|11330|10602
1736184300000|2025-01-06 17:25:00|11344|11332|11336|11323|11344|11332|11316|11311|15013
1736184600000|2025-01-06 17:30:00|11335|11313|11354|11340|11363|11349|11325|11312|8623
1736184900000|2025-01-06 17:35:00|11350|11341|11345|11322|11357|11341|11329|11320|7346
1736185200000|2025-01-06 17:40:00|11335|11323|11326|11305|11345|11324|11315|11305|8092
1736185500000|2025-01-06 17:45:00|11325|11306|11350|11336|11355|11344|11309|11300|9801
1736185800000|2025-01-06 17:50:00|11349|11344|11362|11341|11366|11350|11338|11318|8279
1736186100000|2025-01-06 17:55:00|11361|11343|11357|11341|11367|11347|11350|11341|3882
1736186400000|2025-01-06 18:00:00|11353|11340|11339|11318|11357|11340|11322|11303|9946
1736186700000|2025-01-06 18:05:00|11340|11319|11340|11327|11340|11327|11340|11319|2670
1736187000000|2025-01-06 18:10:00|11339|11328|11338|11328|11340|11330|11330|11324|4208
1736187300000|2025-01-06 18:15:00|11329|11324|11328|11321|11338|11324|11300|11282|22018
1736187600000|2025-01-06 18:20:00|11331|11320|11348|11332|11349|11339|11328|11311|6612
1736187900000|2025-01-06 18:25:00|11345|11333|11348|11334|11348|11335|11338|11332|6972
1736188200000|2025-01-06 18:30:00|11347|11335|11330|11320|11347|11335|11324|11316|5120
1736188500000|2025-01-06 18:35:00|11337|11326|11347|11334|11347|11334|11337|11320|4498
1736188800000|2025-01-06 18:40:00|11344|11333|11320|11307|11344|11333|11315|11306|6437
1736189100000|2025-01-06 18:45:00|11313|11306|11292|11277|11320|11306|11281|11277|11628
1736189400000|2025-01-06 18:50:00|11291|11278|11303|11283|11311|11301|11280|11277|24987
1736189700000|2025-01-06 18:55:00|11304|11284|11286|11269|11304|11293|11280|11261|19758
1736190000000|2025-01-06 19:00:00|11285|11270|11280|11258|11285|11282|11261|11250|21438
1736190300000|2025-01-06 19:05:00|11281|11259|11303|11288|11304|11290|11280|11258|11022
1736190600000|2025-01-06 19:10:00|11302|11284|11300|11287|11302|11293|11291|11278|4817
1736190900000|2025-01-06 19:15:00|11301|11288|11316|11297|11316|11297|11301|11287|5043
1736191200000|2025-01-06 19:20:00|11315|11298|11320|11307|11320|11307|11314|11298|5145
1736191500000|2025-01-06 19:25:00|11319|11306|11338|11329|11350|11342|11319|11306|9178
1736191800000|2025-01-06 19:30:00|11337|11328|11326|11310|11345|11330|11322|11304|9156
1736192100000|2025-01-06 19:35:00|11335|11311|11342|11327|11342|11328|11335|11311|5093
1736192400000|2025-01-06 19:40:00|11340|11328|11346|11334|11346|11334|11335|11327|7815
1736192700000|2025-01-06 19:45:00|11350|11340|11361|11344|11364|11344|11347|11340|10783
1736193000000|2025-01-06 19:50:00|11360|11343|11338|11325|11360|11343|11322|11311|7589
1736193300000|2025-01-06 19:55:00|11337|11319|11321|11305|11337|11325|11321|11304|7462
1736193600000|2025-01-06 20:00:00|11319|11304|11327|11308|11334|11316|11306|11296|5995
1736193900000|2025-01-06 20:05:00|11326|11309|11329|11317|11329|11317|11317|11305|4770
1736194200000|2025-01-06 20:10:00|11324|11304|11320|11301|11324|11310|11308|11300|7786
1736194500000|2025-01-06 20:15:00|11319|11302|11340|11327|11340|11333|11319|11300|12200
1736194800000|2025-01-06 20:20:00|11339|11328|11375|11364|11377|11364|11338|11322|12946
1736195100000|2025-01-06 20:25:00|11370|11363|11391|11380|11400|11384|11361|11357|15469
1736195400000|2025-01-06 20:30:00|11390|11384|11400|11387|11400|11393|11387|11380|13279
1736195700000|2025-01-06 20:35:00|11407|11386|11387|11379|11408|11407|11387|11379|20404
1736196000000|2025-01-06 20:40:00|11384|11383|11413|11399|11424|11413|11382|11379|23909
1736196300000|2025-01-06 20:45:00|11412|11400|11399|11387|11414|11411|11393|11387|19665
1736196600000|2025-01-06 20:50:00|11392|11386|11411|11398|11437|11429|11392|11385|34935
1736196900000|2025-01-06 20:55:00|11410|11399|11408|11400|11430|11424|11392|11387|162604
1736260200000|2025-01-07 14:30:00|11693|11560|11671|11652|11734|11714|11605|11555|180167
1736260500000|2025-01-07 14:35:00|11676|11653|11727|11713|11764|11757|11669|11653|89538
1736260800000|2025-01-07 14:40:00|11742|11726|11750|11731|11764|11748|11705|11683|62117
1736261100000|2025-01-07 14:45:00|11741|11742|11784|11757|11790|11783|11723|11704|69419
1736261400000|2025-01-07 14:50:00|11783|11756|11752|11718|11800|11795|11747|11717|43843
1736261700000|2025-01-07 14:55:00|11774|11725|11702|11671|11813|11797|11684|11671|68466
1736262000000|2025-01-07 15:00:00|11697|11669|11567|11524|11702|11669|11553|11523|215054
1736262300000|2025-01-07 15:05:00|11566|11525|11552|11514|11600|11576|11550|11514|19931
1736262600000|2025-01-07 15:10:00|11550|11520|11594|11561|11618|11611|11542|11520|23789
1736262900000|2025-01-07 15:15:00|11580|11554|11552|11526|11594|11561|11526|11507|50221
1736263200000|2025-01-07 15:20:00|11553|11532|11608|11578|11613|11589|11553|11526|28050
1736263500000|2025-01-07 15:25:00|11603|11577|11587|11565|11620|11598|11587|11565|34981
1736263800000|2025-01-07 15:30:00|11573|11564|11481|11457|11581|11564|11465|11452|58519
1736264100000|2025-01-07 15:35:00|11476|11460|11406|11390|11476|11461|11406|11390|34290
1736264400000|2025-01-07 15:40:00|11421|11394|11425|11402|11444|11421|11400|11381|28926
1736264700000|2025-01-07 15:45:00|11424|11406|11371|11347|11424|11406|11339|11322|14025
1736265000000|2025-01-07 15:50:00|11366|11348|11379|11357|11379|11369|11347|11329|17565
1736265300000|2025-01-07 15:55:00|11383|11366|11421|11403|11422|11403|11383|11361|9955
1736265600000|2025-01-07 16:00:00|11422|11405|11446|11439|11447|11439|11414|11400|19246
1736265900000|2025-01-07 16:05:00|11447|11431|11467|11450|11468|11453|11426|11408|19265
1736266200000|2025-01-07 16:10:00|11466|11438|11478|11459|11479|11460|11427|11401|10881
1736266500000|2025-01-07 16:15:00|11477|11460|11506|11493|11509|11493|11466|11448|7312
1736266800000|2025-01-07 16:20:00|11509|11494|11493|11473|11517|11506|11493|11463|9396
1736267100000|2025-01-07 16:25:00|11500|11477|11521|11488|11525|11509|11500|11473|12375
1736267400000|2025-01-07 16:30:00|11511|11486|11489|11467|11516|11488|11477|11449|11908
1736267700000|2025-01-07 16:35:00|11488|11462|11511|11491|11511|11491|11461|11444|16428
1736268000000|2025-01-07 16:40:00|11510|11501|11484|11463|11526|11513|11462|11456|13511
1736268300000|2025-01-07 16:45:00|11483|11464|11446|11428|11486|11474|11445|11428|21230
1736268600000|2025-01-07 16:50:00|11445|11425|11390|11380|11445|11425|11390|11380|11650
1736268900000|2025-01-07 16:55:00|11398|11384|11395|11380|11412|11400|11386|11380|15286
1736269200000|2025-01-07 17:00:00|11396|11382|11407|11384|11414|11398|11392|11382|15593
1736269500000|2025-01-07 17:05:00|11406|11383|11412|11394|11412|11399|11391|11372|10936
1736269800000|2025-01-07 17:10:00|11411|11393|11424|11409|11425|11410|11400|11388|7607
1736270100000|2025-01-07 17:15:00|11423|11408|11446|11427|11447|11427|11422|11407|6224
1736270400000|2025-01-07 17:20:00|11444|11430|11474|11464|11475|11471|11442|11427|37062
1736270700000|2025-01-07 17:25:00|11481|11473|11530|11510|11530|11512|11481|11473|53508
1736271000000|2025-01-07 17:30:00|11511|11501|11507|11484|11530|11503|11484|11461|23799
1736271300000|2025-01-07 17:35:00|11504|11483|11488|11466|11507|11483|11469|11455|11694
1736271600000|2025-01-07 17:40:00|11484|11467|11449|11432|11490|11483|11444|11425|18683
1736271900000|2025-01-07 17:45:00|11448|11431|11453|11422|11456|11450|11430|11416|7198
1736272200000|2025-01-07 17:50:00|11445|11421|11447|11418|11449|11428|11417|11400|8692
1736272500000|2025-01-07 17:55:00|11448|11425|11449|11429|11456|11444|11443|11425|7152
1736272800000|2025-01-07 18:00:00|11452|11430|11471|11452|11471|11466|11442|11427|8535
1736273100000|2025-01-07 18:05:00|11472|11456|11486|11465|11488|11480|11469|11451|16484
1736273400000|2025-01-07 18:10:00|11485|11466|11494|11476|11495|11483|11485|11466|4863
1736273700000|2025-01-07 18:15:00|11493|11479|11521|11499|11522|11504|11492|11476|12349
1736274000000|2025-01-07 18:20:00|11516|11500|11549|11535|11560|11539|11515|11500|19946
1736274300000|2025-01-07 18:25:00|11546|11533|11527|11500|11549|11535|11523|11500|42460
1736274600000|2025-01-07 18:30:00|11520|11511|11498|11486|11520|11512|11498|11486|23894
1736274900000|2025-01-07 18:35:00|11496|11490|11500|11479|11512|11501|11484|11474|23390
1736275200000|2025-01-07 18:40:00|11495|11472|11489|11477|11495|11480|11465|11457|11674
1736275500000|2025-01-07 18:45:00|11493|11478|11474|11455|11493|11478|11471|11452|7571
1736275800000|2025-01-07 18:50:00|11473|11456|11481|11466|11483|11468|11472|11456|7629
1736276100000|2025-01-07 18:55:00|11483|11475|11481|11466|11485|11475|11481|11466|8532
1736276400000|2025-01-07 19:00:00|11480|11470|11458|11438|11490|11481|11458|11438|23585
1736276700000|2025-01-07 19:05:00|11457|11440|11485|11465|11485|11484|11457|11440|18048
1736277000000|2025-01-07 19:10:00|11483|11467|11479|11463|11485|11476|11466|11445|20363
1736277300000|2025-01-07 19:15:00|11477|11464|11458|11442|11477|11464|11453|11440|14819
1736277600000|2025-01-07 19:20:00|11457|11440|11426|11411|11457|11440|11426|11409|7123
1736277900000|2025-01-07 19:25:00|11431|11418|11442|11432|11442|11439|11430|11412|8548
1736278200000|2025-01-07 19:30:00|11441|11420|11426|11413|11441|11421|11422|11412|10881
1736278500000|2025-01-07 19:35:00|11427|11416|11420|11409|11431|11425|11420|11409|10303
1736278800000|2025-01-07 19:40:00|11409|11407|11448|11428|11448|11431|11409|11400|15592
1736279100000|2025-01-07 19:45:00|11449|11434|11439|11427|11451|11450|11439|11427|16716
1736279400000|2025-01-07 19:50:00|11445|11428|11436|11418|11450|11441|11436|11418|8959
1736279700000|2025-01-07 19:55:00|11433|11419|11415|11400|11440|11426|11415|11400|12506
1736280000000|2025-01-07 20:00:00|11416|11403|11393|11380|11419|11403|11390|11376|14519
1736280300000|2025-01-07 20:05:00|11392|11387|11367|11351|11392|11387|11363|11350|14727
1736280600000|2025-01-07 20:10:00|11359|11350|11333|11312|11367|11353|11328|11312|17448
1736280900000|2025-01-07 20:15:00|11332|11320|11317|11302|11333|11327|11312|11302|24368
1736281200000|2025-01-07 20:20:00|11316|11312|11344|11329|11346|11329|11310|11302|24259
1736281500000|2025-01-07 20:25:00|11345|11336|11366|11349|11370|11353|11345|11332|27986
1736281800000|2025-01-07 20:30:00|11365|11357|11334|11317|11366|11357|11327|11312|30730
1736282100000|2025-01-07 20:35:00|11318|11316|11343|11332|11344|11338|11302|11290|44142
1736282400000|2025-01-07 20:40:00|11346|11333|11341|11321|11365|11354|11338|11321|31005
1736282700000|2025-01-07 20:45:00|11334|11322|11376|11356|11376|11365|11328|11321|39841
1736283000000|2025-01-07 20:50:00|11368|11367|11400|11395|11400|11395|11368|11356|64097
1736283300000|2025-01-07 20:55:00|11401|11396|11370|11367|11407|11404|11355|11353|186365
1736346600000|2025-01-08 14:30:00|11340|11162|11323|11287|11340|11302|11225|11162|50296
1736346900000|2025-01-08 14:35:00|11322|11290|11310|11276|11360|11319|11291|11273|17719
1736347200000|2025-01-08 14:40:00|11319|11277|11315|11281|11367|11335|11300|11276|15265
1736347500000|2025-01-08 14:45:00|11321|11282|11290|11253|11332|11302|11265|11244|21547
1736347800000|2025-01-08 14:50:00|11271|11252|11238|11217|11289|11252|11200|11178|41111
1736348100000|2025-01-08 14:55:00|11245|11206|11244|11224|11268|11249|11223|11203|20397
1736348400000|2025-01-08 15:00:00|11245|11225|11322|11311|11332|11311|11245|11225|15475
1736348700000|2025-01-08 15:05:00|11312|11309|11286|11250|11334|11310|11260|11250|15981
1736349000000|2025-01-08 15:10:00|11275|11251|11167|11157|11275|11252|11167|11157|37482
1736349300000|2025-01-08 15:15:00|11180|11158|11222|11200|11225|11203|11157|11140|30936
1736349600000|2025-01-08 15:20:00|11219|11198|11229|11209|11229|11209|11160|11147|25211
1736349900000|2025-01-08 15:25:00|11231|11217|11222|11202|11247|11233|11210|11196|13369
1736350200000|2025-01-08 15:30:00|11217|11201|11238|11215|11238|11224|11201|11180|10079
1736350500000|2025-01-08 15:35:00|11239|11216|11244|11217|11286|11260|11239|11216|12112
1736350800000|2025-01-08 15:40:00|11240|11211|11208|11183|11240|11226|11199|11182|5278
1736351100000|2025-01-08 15:45:00|11207|11182|11175|11153|11207|11182|11173|11151|14853
1736351400000|2025-01-08 15:50:00|11176|11157|11263|11242|11263|11242|11176|11157|11894
1736351700000|2025-01-08 15:55:00|11256|11233|11279|11248|11289|11261|11250|11233|5601
1736352000000|2025-01-08 16:00:00|11278|11249|11226|11193|11279|11249|11226|11193|6251
1736352300000|2025-01-08 16:05:00|11219|11194|11238|11202|11238|11212|11170|11167|5084
1736352600000|2025-01-08 16:10:00|11237|11203|11249|11216|11250|11234|11230|11203|4176
1736352900000|2025-01-08 16:15:00|11242|11217|11247|11225|11250|11229|11227|11215|5020
1736353200000|2025-01-08 16:20:00|11248|11246|11256|11227|11271|11252|11247|11225|3562
1736353500000|2025-01-08 16:25:00|11261|11228|11257|11239|11266|11239|11229|11207|5763
1736353800000|2025-01-08 16:30:00|11264|11240|11283|11262|11299|11283|11263|11240|6771
1736354100000|2025-01-08 16:35:00|11282|11261|11291|11271|11291|11271|11272|11253|4921
1736354400000|2025-01-08 16:40:00|11290|11272|11341|11313|11348|11321|11290|11272|8121
1736354700000|2025-01-08 16:45:00|11330|11314|11312|11287|11344|11314|11299|11287|2835
1736355000000|2025-01-08 16:50:00|11310|11288|11320|11299|11323|11302|11310|11288|4270
1736355300000|2025-01-08 16:55:00|11315|11300|11321|11306|11321|11306|11307|11299|1959
1736355600000|2025-01-08 17:00:00|11324|11307|11302|11278|11330|11312|11302|11278|4852
1736355900000|2025-01-08 17:05:00|11300|11279|11288|11262|11300|11279|11277|11256|3505
1736356200000|2025-01-08 17:10:00|11287|11267|11260|11240|11287|11274|11260|11240|3277
1736356500000|2025-01-08 17:15:00|11265|11246|11265|11246|11278|11260|11247|11240|8121
1736356800000|2025-01-08 17:20:00|11261|11245|11230|11211|11261|11247|11228|11204|3409
1736357100000|2025-01-08 17:25:00|11229|11203|11196|11172|11229|11216|11188|11170|9116
1736357400000|2025-01-08 17:30:00|11199|11177|11224|11205|11231|11213|11178|11172|14797
1736357700000|2025-01-08 17:35:00|11231|11209|11237|11216|11241|11216|11230|11205|2948
1736358000000|2025-01-08 17:40:00|11236|11220|11277|11255|11277|11255|11236|11220|5000
1736358300000|2025-01-08 17:45:00|11272|11254|11262|11241|11272|11254|11249|11241|4799
1736358600000|2025-01-08 17:50:00|11255|11235|11289|11274|11293|11276|11255|11235|8892
1736358900000|2025-01-08 17:55:00|11288|11273|11299|11280|11305|11288|11285|11272|3463
1736359200000|2025-01-08 18:00:00|11305|11281|11354|11327|11355|11335|11305|11281|7002
1736359500000|2025-01-08 18:05:00|11353|11328|11372|11356|11380|11360|11352|11328|19432
1736359800000|2025-01-08 18:10:00|11367|11354|11409|11385|11418|11397|11366|11351|11672
1736360100000|2025-01-08 18:15:00|11414|11386|11458|11434|11458|11434|11413|11386|14772
1736360400000|2025-01-08 18:20:00|11457|11433|11450|11427|11457|11443|11432|11411|7943
1736360700000|2025-01-08 18:25:00|11456|11428|11463|11441|11481|11458|11455|11428|4854
1736361000000|2025-01-08 18:30:00|11454|11443|11405|11394|11463|11443|11402|11394|6263
1736361300000|2025-01-08 18:35:00|11408|11395|11458|11440|11466|11440|11408|11395|12182
1736361600000|2025-01-08 18:40:00|11457|11438|11476|11466|11476|11468|11455|11438|9130
1736361900000|2025-01-08 18:45:00|11475|11469|11471|11455|11475|11469|11462|11444|24487
1736362200000|2025-01-08 18:50:00|11470|11454|11471|11449|11498|11480|11459|11432|45761
1736362500000|2025-01-08 18:55:00|11470|11450|11513|11494|11513|11494|11470|11449|12716
1736362800000|2025-01-08 19:00:00|11509|11493|11520|11500|11522|11508|11497|11479|26250
1736363100000|2025-01-08 19:05:00|11521|11504|11569|11544|11576|11552|11521|11500|8351
1736363400000|2025-01-08 19:10:00|11570|11555|11520|11508|11576|11564|11520|11504|9274
1736363700000|2025-01-08 19:15:00|11514|11507|11537|11515|11537|11519|11513|11496|6350
1736364000000|2025-01-08 19:20:00|11534|11516|11547|11523|11550|11531|11530|11516|15266
1736364300000|2025-01-08 19:25:00|11546|11524|11577|11555|11578|11555|11543|11523|8530
1736364600000|2025-01-08 19:30:00|11567|11551|11526|11517|11567|11554|11526|11517|10823
1736364900000|2025-01-08 19:35:00|11525|11513|11525|11506|11543|11523|11508|11498|17878
1736365200000|2025-01-08 19:40:00|11524|11507|11518|11506|11529|11517|11517|11506|8549
1736365500000|2025-01-08 19:45:00|11529|11507|11540|11518|11540|11520|11527|11507|6153
1736365800000|2025-01-08 19:50:00|11539|11520|11525|11510|11550|11536|11521|11510|9529
1736366100000|2025-01-08 19:55:00|11524|11512|11535|11525|11539|11525|11517|11512|9942
1736366400000|2025-01-08 20:00:00|11534|11524|11522|11510|11540|11531|11511|11510|14733
1736366700000|2025-01-08 20:05:00|11519|11509|11511|11501|11519|11509|11504|11494|7082
1736367000000|2025-01-08 20:10:00|11514|11497|11510|11498|11539|11524|11504|11496|21754
1736367300000|2025-01-08 20:15:00|11512|11499|11535|11523|11535|11528|11512|11498|19125
1736367600000|2025-01-08 20:20:00|11539|11524|11537|11530|11540|11536|11530|11520|14222
1736367900000|2025-01-08 20:25:00|11540|11535|11545|11535|11549|11536|11531|11521|14829
1736368200000|2025-01-08 20:30:00|11536|11534|11523|11513|11550|11546|11517|11511|21351
1736368500000|2025-01-08 20:35:00|11522|11511|11535|11526|11557|11545|11522|11504|25637
1736368800000|2025-01-08 20:40:00|11527|11525|11552|11536|11556|11540|11521|11516|18456
1736369100000|2025-01-08 20:45:00|11551|11537|11502|11491|11551|11542|11502|11488|27643
1736369400000|2025-01-08 20:50:00|11503|11488|11543|11534|11548|11543|11495|11480|55131
1736369700000|2025-01-08 20:55:00|11548|11542|11570|11559|11590|11586|11541|11534|227982
1736519400000|2025-01-10 14:30:00|11114|11057|11239|11172|11304|11256|11099|11057|162851
1736519700000|2025-01-10 14:35:00|11202|11173|11142|11095|11285|11238|11070|11050|60068
1736520000000|2025-01-10 14:40:00|11141|11100|11095|11055|11145|11125|11078|11055|43170
1736520300000|2025-01-10 14:45:00|11097|11094|11111|11084|11112|11100|11045|11040|47374
1736520600000|2025-01-10 14:50:00|11112|11062|11140|11111|11174|11151|11111|11062|9477
1736520900000|2025-01-10 14:55:00|11139|11126|11143|11123|11165|11141|11138|11108|20388
1736521200000|2025-01-10 15:00:00|11124|11122|11032|11012|11143|11122|11018|11003|34867
1736521500000|2025-01-10 15:05:00|11027|11005|11024|11005|11032|11013|10986|10950|34105
1736521800000|2025-01-10 15:10:00|11030|11006|11063|11026|11074|11058|11030|11001|29683
1736522100000|2025-01-10 15:15:00|11062|11028|11105|11090|11110|11095|11046|11015|17161
1736522400000|2025-01-10 15:20:00|11111|11094|11164|11127|11164|11127|11103|11090|12520
1736522700000|2025-01-10 15:25:00|11162|11128|11214|11180|11221|11180|11148|11128|14565
1736523000000|2025-01-10 15:30:00|11224|11181|11199|11169|11224|11184|11180|11150|18400
1736523300000|2025-01-10 15:35:00|11194|11168|11197|11161|11197|11184|11182|11153|16440
1736523600000|2025-01-10 15:40:00|11196|11162|11171|11150|11197|11184|11164|11150|7518
1736523900000|2025-01-10 15:45:00|11172|11155|11238|11220|11238|11223|11172|11150|30777
1736524200000|2025-01-10 15:50:00|11231|11211|11168|11143|11231|11211|11163|11136|20160
1736524500000|2025-01-10 15:55:00|11178|11153|11147|11131|11192|11170|11138|11131|14001
1736524800000|2025-01-10 16:00:00|11156|11132|11128|11095|11156|11132|11119|11095|10478
1736525100000|2025-01-10 16:05:00|11127|11100|11102|11088|11127|11100|11097|11076|10175
1736525400000|2025-01-10 16:10:00|11101|11077|11114|11093|11118|11099|11098|11077|10699
1736525700000|2025-01-10 16:15:00|11113|11092|11144|11125|11147|11131|11112|11091|12323
1736526000000|2025-01-10 16:20:00|11143|11130|11140|11127|11156|11138|11139|11125|7526
1736526300000|2025-01-10 16:25:00|11145|11135|11147|11120|11148|11135|11131|11119|8754
1736526600000|2025-01-10 16:30:00|11141|11119|11131|11113|11142|11125|11116|11102|8218
1736526900000|2025-01-10 16:35:00|11133|11114|11112|11098|11142|11127|11100|11097|9488
1736527200000|2025-01-10 16:40:00|11118|11099|11193|11174|11193|11180|11118|11099|11349
1736527500000|2025-01-10 16:45:00|11200|11175|11165|11136|11207|11191|11163|11131|7977
1736527800000|2025-01-10 16:50:00|11161|11135|11157|11139|11161|11143|11143|11135|3355
1736528100000|2025-01-10 16:55:00|11139|11138|11101|11083|11139|11138|11094|11081|16141
1736528400000|2025-01-10 17:00:00|11103|11088|11094|11079|11105|11093|11094|11079|2764
1736528700000|2025-01-10 17:05:00|11095|11080|11095|11080|11100|11090|11092|11079|5756
1736529000000|2025-01-10 17:10:00|11096|11081|11129|11116|11129|11121|11096|11081|8444
1736529300000|2025-01-10 17:15:00|11122|11117|11099|11085|11129|11117|11099|11085|6642
1736529600000|2025-01-10 17:20:00|11103|11086|11111|11088|11118|11103|11099|11083|12911
1736529900000|2025-01-10 17:25:00|11106|11096|11148|11121|11148|11123|11105|11090|10682
1736530200000|2025-01-10 17:30:00|11146|11123|11148|11135|11148|11137|11140|11123|10877
1736530500000|2025-01-10 17:35:00|11147|11133|11160|11144|11163|11148|11141|11133|7939
1736530800000|2025-01-10 17:40:00|11163|11145|11174|11161|11174|11161|11163|11145|4087
1736531100000|2025-01-10 17:45:00|11168|11160|11167|11155|11174|11162|11159|11155|7209
1736531400000|2025-01-10 17:50:00|11171|11156|11177|11164|11181|11166|11164|11152|3948
1736531700000|2025-01-10 17:55:00|11181|11165|11199|11183|11199|11187|11176|11165|6581
1736532000000|2025-01-10 18:00:00|11195|11182|11196|11177|11198|11182|11161|11157|9249
1736532300000|2025-01-10 18:05:00|11190|11178|11236|11217|11244|11225|11187|11176|5626
1736532600000|2025-01-10 18:10:00|11244|11218|11221|11202|11244|11229|11216|11198|14834
1736532900000|2025-01-10 18:15:00|11215|11198|11200|11181|11221|11203|11200|11179|3787
1736533200000|2025-01-10 18:20:00|11199|11182|11236|11213|11236|11216|11199|11182|8203
1736533500000|2025-01-10 18:25:00|11238|11214|11234|11218|11245|11231|11230|11214|5762
1736533800000|2025-01-10 18:30:00|11235|11222|11238|11218|11244|11222|11228|11206|5032
1736534100000|2025-01-10 18:35:00|11244|11219|11247|11232|11252|11237|11244|11219|7583
1736534400000|2025-01-10 18:40:00|11251|11233|11252|11231|11252|11238|11237|11227|6055
1736534700000|2025-01-10 18:45:00|11255|11232|11270|11248|11270|11248|11255|11231|4693
1736535000000|2025-01-10 18:50:00|11274|11249|11270|11252|11274|11253|11260|11245|4312
1736535300000|2025-01-10 18:55:00|11261|11253|11269|11254|11269|11254|11256|11238|7017
1736535600000|2025-01-10 19:00:00|11268|11253|11248|11233|11268|11253|11248|11233|3179
1736535900000|2025-01-10 19:05:00|11247|11232|11221|11206|11247|11232|11221|11206|5525
1736536200000|2025-01-10 19:10:00|11220|11210|11241|11228|11241|11234|11216|11206|6082
1736536500000|2025-01-10 19:15:00|11240|11227|11228|11211|11240|11228|11224|11209|9813
1736536800000|2025-01-10 19:20:00|11227|11212|11223|11201|11228|11212|11203|11180|18736
1736537100000|2025-01-10 19:25:00|11228|11202|11262|11247|11262|11252|11228|11202|6504
1736537400000|2025-01-10 19:30:00|11265|11250|11267|11257|11271|11260|11265|11247|10929
1736537700000|2025-01-10 19:35:00|11270|11258|11294|11276|11294|11276|11264|11254|17978
1736538000000|2025-01-10 19:40:00|11297|11277|11293|11277|11325|11313|11293|11276|13384
1736538300000|2025-01-10 19:45:00|11292|11278|11271|11255|11292|11282|11271|11247|6201
1736538600000|2025-01-10 19:50:00|11272|11247|11287|11271|11287|11271|11272|11247|6982
1736538900000|2025-01-10 19:55:00|11289|11273|11285|11260|11295|11288|11277|11260|6066
1736539200000|2025-01-10 20:00:00|11281|11259|11272|11254|11285|11262|11265|11252|5803
1736539500000|2025-01-10 20:05:00|11271|11253|11246|11232|11271|11253|11246|11232|6701
1736539800000|2025-01-10 20:10:00|11245|11233|11221|11198|11246|11234|11217|11196|9143
1736540100000|2025-01-10 20:15:00|11220|11197|11211|11196|11220|11203|11190|11166|12079
1736540400000|2025-01-10 20:20:00|11215|11197|11220|11212|11220|11215|11211|11197|15398
1736540700000|2025-01-10 20:25:00|11219|11211|11225|11213|11227|11216|11216|11206|8646
1736541000000|2025-01-10 20:30:00|11226|11214|11223|11207|11226|11225|11201|11194|16289
1736541300000|2025-01-10 20:35:00|11225|11208|11220|11202|11236|11226|11214|11199|11624
1736541600000|2025-01-10 20:40:00|11219|11203|11234|11217|11241|11233|11214|11200|27236
1736541900000|2025-01-10 20:45:00|11230|11218|11238|11232|11238|11236|11225|11217|18504
1736542200000|2025-01-10 20:50:00|11236|11225|11285|11282|11291|11283|11236|11225|58718
1736542500000|2025-01-10 20:55:00|11284|11280|11265|11255|11291|11290|11256|11248|169160
1736778600000|2025-01-13 14:30:00|11035|10939|11030|10977|11116|11053|11030|10939|39232
1736778900000|2025-01-13 14:35:00|11050|11008|10945|10897|11052|11008|10911|10882|22664
1736779200000|2025-01-13 14:40:00|10946|10892|10994|10956|11019|10991|10938|10892|32457
1736779500000|2025-01-13 14:45:00|11013|10957|11012|10979|11013|10988|10946|10932|24628
1736779800000|2025-01-13 14:50:00|11007|10980|11054|11032|11054|11040|10999|10978|18142
1736780100000|2025-01-13 14:55:00|11061|11033|11025|10991|11072|11053|11017|10990|9193
1736780400000|2025-01-13 15:00:00|11006|10994|11064|11039|11072|11047|11006|10983|11502
1736780700000|2025-01-13 15:05:00|11070|11040|11047|11014|11097|11087|11047|11013|5440
1736781000000|2025-01-13 15:10:00|11043|11015|10998|10977|11043|11015|10985|10964|14813
1736781300000|2025-01-13 15:15:00|10994|10976|10978|10957|10998|10977|10948|10934|16108
1736781600000|2025-01-13 15:20:00|10980|10958|10938|10907|11007|10987|10928|10907|9225
1736781900000|2025-01-13 15:25:00|10936|10905|10888|10856|10936|10910|10881|10856|15861
1736782200000|2025-01-13 15:30:00|10897|10857|10949|10915|10949|10920|10897|10856|9600
1736782500000|2025-01-13 15:35:00|10945|10918|10979|10954|10987|10959|10920|10913|32187
1736782800000|2025-01-13 15:40:00|10987|10955|10970|10938|10987|10957|10930|10910|11506
1736783100000|2025-01-13 15:45:00|10975|10939|10994|10977|10994|10977|10957|10939|4352
1736783400000|2025-01-13 15:50:00|11000|10990|10972|10941|11000|10990|10961|10937|9758
1736783700000|2025-01-13 15:55:00|10978|10942|10938|10919|10983|10972|10938|10918|4185
1736784000000|2025-01-13 16:00:00|10937|10915|10934|10912|10944|10921|10916|10910|4832
1736784300000|2025-01-13 16:05:00|10930|10910|10920|10897|10930|10912|10910|10889|4367
1736784600000|2025-01-13 16:10:00|10929|10899|10923|10910|10932|10920|10916|10886|18503
1736784900000|2025-01-13 16:15:00|10930|10911|10942|10922|10943|10939|10918|10898|15432
1736785200000|2025-01-13 16:20:00|10932|10921|10929|10918|10941|10927|10922|10913|13324
1736785500000|2025-01-13 16:25:00|10925|10911|10913|10893|10929|10913|10908|10892|5984
1736785800000|2025-01-13 16:30:00|10912|10892|10929|10908|10929|10916|10911|10892|5144
1736786100000|2025-01-13 16:35:00|10928|10909|10956|10934|10966|10947|10928|10908|27184
1736786400000|2025-01-13 16:40:00|10961|10935|10944|10927|10961|10943|10933|10927|10619
1736786700000|2025-01-13 16:45:00|10943|10928|10931|10914|10956|10952|10928|10914|41157
1736787000000|2025-01-13 16:50:00|10941|10915|10914|10894|10941|10916|10904|10892|12544
1736787300000|2025-01-13 16:55:00|10903|10893|10906|10885|10913|10904|10881|10871|54123
1736787600000|2025-01-13 17:00:00|10901|10883|10888|10883|10901|10886|10887|10862|6258
1736787900000|2025-01-13 17:05:00|10887|10874|10939|10918|10939|10918|10885|10874|5925
1736788200000|2025-01-13 17:10:00|10936|10911|10954|10937|10954|10948|10923|10911|10773
1736788500000|2025-01-13 17:15:00|10952|10938|10972|10958|10978|10961|10947|10938|20475
1736788800000|2025-01-13 17:20:00|10977|10959|10986|10980|10993|10985|10969|10959|12088
1736789100000|2025-01-13 17:25:00|10992|10981|11009|10999|11009|11003|10986|10980|14755
1736789400000|2025-01-13 17:30:00|11006|10998|11003|10993|11008|10999|10995|10978|9228
1736789700000|2025-01-13 17:35:00|11000|11000|11011|10997|11018|11010|10999|10993|15156
1736790000000|2025-01-13 17:40:00|11000|10994|11002|10992|11011|10995|10993|10982|12677
1736790300000|2025-01-13 17:45:00|11000|10991|11009|10994|11016|11002|11000|10991|10866
1736790600000|2025-01-13 17:50:00|11007|11003|10978|10967|11009|11003|10973|10959|12754
1736790900000|2025-01-13 17:55:00|10977|10968|11020|11010|11020|11010|10977|10959|11460
1736791200000|2025-01-13 18:00:00|11019|11009|11028|11006|11028|11009|11011|10995|5689
1736791500000|2025-01-13 18:05:00|11025|11007|11025|11005|11028|11007|11015|11001|1182
1736791800000|2025-01-13 18:10:00|11007|11006|11020|11006|11025|11008|11007|11004|2279
1736792100000|2025-01-13 18:15:00|11019|11007|11015|11003|11019|11007|11011|11002|5141
1736792400000|2025-01-13 18:20:00|11021|11002|11024|11008|11024|11015|11014|11002|8541
1736792700000|2025-01-13 18:25:00|11020|11010|11024|11018|11024|11018|11014|11002|4117
1736793000000|2025-01-13 18:30:00|11026|11019|11035|11025|11044|11031|11025|11019|14796
1736793300000|2025-01-13 18:35:00|11030|11024|11014|10995|11030|11024|11000|10993|11654
1736793600000|2025-01-13 18:40:00|11010|10994|10985|10967|11010|10998|10985|10966|2099
1736793900000|2025-01-13 18:45:00|10990|10969|11028|11005|11028|11010|10990|10969|8087
1736794200000|2025-01-13 18:50:00|11018|11006|11014|10991|11028|11009|11007|10991|2312
1736794500000|2025-01-13 18:55:00|11013|10992|11013|10997|11013|10997|11013|10981|955
1736794800000|2025-01-13 19:00:00|11006|10991|11007|10988|11008|10993|10995|10983|4487
1736795100000|2025-01-13 19:05:00|11009|10989|10997|10975|11021|11003|10995|10974|10290
1736795400000|2025-01-13 19:10:00|10994|10974|10969|10951|10994|10974|10969|10950|988
1736795700000|2025-01-13 19:15:00|10959|10950|10966|10950|10967|10955|10952|10950|6657
1736796000000|2025-01-13 19:20:00|10965|10951|10966|10950|10966|10955|10965|10950|5210
1736796300000|2025-01-13 19:25:00|10969|10951|11001|10985|11001|10985|10969|10950|3712
1736796600000|2025-01-13 19:30:00|10998|10982|10986|10973|11002|10983|10978|10971|4104
1736796900000|2025-01-13 19:35:00|10977|10974|10993|10975|10993|10975|10977|10969|5253
1736797200000|2025-01-13 19:40:00|10996|10976|11019|11004|11019|11004|10994|10976|5800
1736797500000|2025-01-13 19:45:00|11015|11001|10981|10969|11015|11001|10981|10969|4158
1736797800000|2025-01-13 19:50:00|10985|10975|10952|10933|10993|10981|10942|10929|19394
1736798100000|2025-01-13 19:55:00|10955|10937|10966|10946|10989|10968|10952|10937|11746
1736798400000|2025-01-13 20:00:00|10962|10945|10953|10941|10962|10945|10925|10919|13676
1736798700000|2025-01-13 20:05:00|10952|10942|10972|10954|10978|10965|10952|10942|6850
1736799000000|2025-01-13 20:10:00|10973|10955|10972|10955|10973|10955|10970|10951|4525
1736799300000|2025-01-13 20:15:00|10973|10964|10998|10987|10998|10988|10973|10959|14400
1736799600000|2025-01-13 20:20:00|11000|10988|10973|10960|11007|10999|10973|10957|9787
1736799900000|2025-01-13 20:25:00|10974|10961|10971|10957|10980|10968|10967|10952|10959
1736800200000|2025-01-13 20:30:00|10970|10959|11013|10997|11014|10997|10970|10959|89569
1736800500000|2025-01-13 20:35:00|11001|10998|11004|10995|11021|11012|10998|10990|27606
1736800800000|2025-01-13 20:40:00|11005|11003|11006|10999|11012|11005|11004|10995|34011
1736801100000|2025-01-13 20:45:00|11000|10997|11008|10992|11019|11018|11000|10992|41631
1736801400000|2025-01-13 20:50:00|11011|10994|11032|11028|11035|11032|11008|10994|47648
1736801700000|2025-01-13 20:55:00|11034|11029|11069|11060|11081|11077|11033|11029|160503
1736865000000|2025-01-14 14:30:00|11284|11143|11293|11244|11294|11279|11240|11143|37097
1736865300000|2025-01-14 14:35:00|11292|11249|11293|11252|11300|11285|11250|11226|10222
1736865600000|2025-01-14 14:40:00|11292|11253|11294|11265|11299|11273|11272|11253|13884
1736865900000|2025-01-14 14:45:00|11293|11257|11275|11253|11316|11306|11269|11253|21347
1736866200000|2025-01-14 14:50:00|11274|11250|11232|11188|11274|11250|11213|11188|13914
1736866500000|2025-01-14 14:55:00|11235|11189|11179|11158|11249|11233|11170|11154|8055
1736866800000|2025-01-14 15:00:00|11167|11151|11289|11266|11300|11287|11163|11151|19374
1736867100000|2025-01-14 15:05:00|11284|11260|11322|11300|11328|11304|11268|11254|12236
1736867400000|2025-01-14 15:10:00|11324|11294|11357|11327|11357|11350|11318|11294|23349
1736867700000|2025-01-14 15:15:00|11360|11328|11386|11361|11390|11381|11360|11328|8209
1736868000000|2025-01-14 15:20:00|11385|11356|11356|11330|11386|11357|11354|11315|15446
1736868300000|2025-01-14 15:25:00|11355|11333|11323|11304|11355|11333|11310|11297|15919
1736868600000|2025-01-14 15:30:00|11321|11303|11294|11273|11321|11304|11272|11250|14148
1736868900000|2025-01-14 15:35:00|11293|11274|11260|11238|11294|11288|11258|11228|10234
1736869200000|2025-01-14 15:40:00|11259|11228|11293|11270|11293|11270|11234|11228|22214
1736869500000|2025-01-14 15:45:00|11292|11268|11282|11255|11309|11297|11269|11255|9590
1736869800000|2025-01-14 15:50:00|11281|11249|11310|11289|11310|11294|11267|11249|4613
1736870100000|2025-01-14 15:55:00|11302|11283|11268|11249|11302|11283|11253|11246|5886
1736870400000|2025-01-14 16:00:00|11267|11248|11222|11211|11267|11248|11222|11206|9175
1736870700000|2025-01-14 16:05:00|11224|11213|11255|11231|11255|11238|11224|11211|7848
1736871000000|2025-01-14 16:10:00|11254|11232|11234|11219|11262|11239|11229|11212|6221
1736871300000|2025-01-14 16:15:00|11236|11220|11246|11217|11253|11226|11236|11215|3792
1736871600000|2025-01-14 16:20:00|11247|11230|11264|11248|11281|11268|11247|11230|7295
1736871900000|2025-01-14 16:25:00|11265|11252|11273|11247|11292|11272|11265|11247|10956
1736872200000|2025-01-14 16:30:00|11270|11242|11241|11224|11273|11249|11216|11212|12313
1736872500000|2025-01-14 16:35:00|11238|11221|11225|11205|11238|11222|11212|11202|4615
1736872800000|2025-01-14 16:40:00|11224|11210|11180|11165|11230|11211|11172|11162|10123
1736873100000|2025-01-14 16:45:00|11182|11170|11196|11170|11207|11197|11169|11165|7766
1736873400000|2025-01-14 16:50:00|11195|11169|11200|11175|11200|11179|11182|11169|12833
1736873700000|2025-01-14 16:55:00|11197|11180|11188|11171|11207|11184|11184|11171|30211
1736874000000|2025-01-14 17:00:00|11187|11167|11194|11168|11203|11183|11178|11162|25215
1736874300000|2025-01-14 17:05:00|11197|11175|11223|11212|11236|11212|11197|11175|4809
1736874600000|2025-01-14 17:10:00|11233|11223|11235|11222|11241|11231|11225|11212|10593
1736874900000|2025-01-14 17:15:00|11234|11219|11251|11228|11254|11236|11234|11213|5696
1736875200000|2025-01-14 17:20:00|11246|11223|11209|11186|11246|11223|11209|11186|3664
1736875500000|2025-01-14 17:25:00|11210|11180|11205|11182|11210|11186|11187|11177|4030
1736875800000|2025-01-14 17:30:00|11203|11180|11189|11175|11203|11185|11189|11170|4234
1736876100000|2025-01-14 17:35:00|11186|11170|11206|11183|11207|11188|11152|11141|46197
1736876400000|2025-01-14 17:40:00|11205|11186|11240|11222|11245|11222|11201|11186|15953
1736876700000|2025-01-14 17:45:00|11244|11221|11217|11194|11245|11221|11217|11192|5843
1736877000000|2025-01-14 17:50:00|11221|11195|11229|11217|11229|11217|11220|11195|3626
1736877300000|2025-01-14 17:55:00|11225|11212|11226|11206|11229|11213|11225|11203|2802
1736877600000|2025-01-14 18:00:00|11225|11205|11245|11231|11254|11236|11225|11205|3306
1736877900000|2025-01-14 18:05:00|11246|11238|11251|11235|11252|11238|11246|11232|5163
1736878200000|2025-01-14 18:10:00|11247|11231|11246|11227|11247|11239|11238|11220|4954
1736878500000|2025-01-14 18:15:00|11247|11229|11276|11257|11283|11269|11247|11229|15657
1736878800000|2025-01-14 18:20:00|11278|11258|11277|11259|11278|11259|11277|11258|3672
1736879100000|2025-01-14 18:25:00|11278|11260|11298|11277|11300|11278|11278|11260|5083
1736879400000|2025-01-14 18:30:00|11297|11281|11296|11283|11297|11283|11296|11281|2656
1736879700000|2025-01-14 18:35:00|11295|11288|11294|11277|11299|11288|11291|11277|10958
1736880000000|2025-01-14 18:40:00|11295|11278|11318|11296|11319|11303|11290|11278|12455
1736880300000|2025-01-14 18:45:00|11317|11299|11333|11316|11340|11318|11317|11299|2198
1736880600000|2025-01-14 18:50:00|11332|11314|11331|11316|11334|11321|11331|11314|2335
1736880900000|2025-01-14 18:55:00|11334|11321|11326|11315|11338|11327|11326|11314|5536
1736881200000|2025-01-14 19:00:00|11320|11314|11314|11293|11320|11314|11309|11291|8295
1736881500000|2025-01-14 19:05:00|11313|11296|11331|11315|11334|11324|11312|11293|7787
1736881800000|2025-01-14 19:10:00|11326|11316|11308|11291|11326|11316|11298|11290|5695
1736882100000|2025-01-14 19:15:00|11305|11292|11304|11292|11305|11292|11304|11292|8122
1736882400000|2025-01-14 19:20:00|11296|11291|11297|11280|11301|11293|11283|11275|12028
1736882700000|2025-01-14 19:25:00|11302|11281|11297|11277|11302|11288|11297|11275|3648
1736883000000|2025-01-14 19:30:00|11290|11275|11291|11271|11291|11275|11285|11267|3848
1736883300000|2025-01-14 19:35:00|11297|11273|11299|11283|11304|11286|11297|11273|3086
1736883600000|2025-01-14 19:40:00|11301|11284|11293|11285|11301|11288|11289|11283|4735
1736883900000|2025-01-14 19:45:00|11292|11284|11254|11239|11292|11284|11246|11233|27730
1736884200000|2025-01-14 19:50:00|11253|11240|11229|11213|11253|11240|11229|11211|21618
1736884500000|2025-01-14 19:55:00|11228|11202|11201|11182|11228|11209|11196|11182|11501
1736884800000|2025-01-14 20:00:00|11202|11191|11155|11132|11206|11197|11147|11132|15982
1736885100000|2025-01-14 20:05:00|11154|11129|11171|11155|11176|11160|11153|11129|13095
1736885400000|2025-01-14 20:10:00|11165|11154|11143|11130|11165|11154|11143|11129|17809
1736885700000|2025-01-14 20:15:00|11144|11133|11156|11144|11169|11156|11144|11130|15869
1736886000000|2025-01-14 20:20:00|11157|11151|11193|11180|11207|11200|11141|11132|48709
1736886300000|2025-01-14 20:25:00|11188|11178|11187|11167|11188|11180|11178|11156|26811
1736886600000|2025-01-14 20:30:00|11188|11171|11180|11170|11200|11189|11169|11161|19305
1736886900000|2025-01-14 20:35:00|11179|11165|11164|11146|11186|11177|11164|11146|16099
1736887200000|2025-01-14 20:40:00|11163|11150|11185|11166|11185|11172|11158|11147|19480
1736887500000|2025-01-14 20:45:00|11189|11173|11204|11185|11204|11195|11182|11173|30455
1736887800000|2025-01-14 20:50:00|11200|11191|11213|11200|11239|11223|11197|11191|43158
1736888100000|2025-01-14 20:55:00|11212|11197|11204|11198|11212|11201|11188|11184|137278
1736951400000|2025-01-15 14:30:00|11452|11321|11481|11450|11498|11468|11399|11321|78351
1736951700000|2025-01-15 14:35:00|11461|11449|11430|11407|11481|11455|11394|11370|64415
1736952000000|2025-01-15 14:40:00|11429|11404|11418|11393|11447|11435|11390|11370|21859
1736952300000|2025-01-15 14:45:00|11417|11388|11456|11431|11463|11445|11393|11388|16693
1736952600000|2025-01-15 14:50:00|11458|11444|11482|11455|11482|11455|11445|11437|9587
1736952900000|2025-01-15 14:55:00|11479|11456|11471|11455|11492|11471|11465|11445|17286
1736953200000|2025-01-15 15:00:00|11482|11458|11462|11440|11505|11500|11452|11440|23984
1736953500000|2025-01-15 15:05:00|11461|11458|11507|11488|11514|11500|11461|11447|17852
1736953800000|2025-01-15 15:10:00|11490|11481|11432|11411|11490|11481|11431|11411|19802
1736954100000|2025-01-15 15:15:00|11427|11406|11470|11449|11471|11449|11410|11393|36982
1736954400000|2025-01-15 15:20:00|11475|11450|11446|11417|11475|11450|11433|11404|18426
1736954700000|2025-01-15 15:25:00|11445|11409|11454|11429|11454|11429|11402|11383|75921
1736955000000|2025-01-15 15:30:00|11448|11428|11408|11396|11448|11429|11398|11383|7857
1736955300000|2025-01-15 15:35:00|11409|11407|11428|11408|11430|11425|11402|11377|9699
1736955600000|2025-01-15 15:40:00|11417|11407|11418|11394|11428|11407|11415|11387|3231
1736955900000|2025-01-15 15:45:00|11417|11395|11409|11392|11417|11401|11400|11383|17664
1736956200000|2025-01-15 15:50:00|11407|11400|11429|11406|11430|11407|11407|11392|13294
1736956500000|2025-01-15 15:55:00|11425|11407|11384|11363|11425|11407|11372|11363|31348
1736956800000|2025-01-15 16:00:00|11380|11367|11370|11348|11384|11383|11364|11348|24099
1736957100000|2025-01-15 16:05:00|11374|11360|11367|11347|11383|11378|11354|11347|26328
1736957400000|2025-01-15 16:10:00|11366|11359|11403|11370|11403|11371|11363|11347|5033
1736957700000|2025-01-15 16:15:00|11411|11373|11403|11382|11412|11398|11398|11370|17492
1736958000000|2025-01-15 16:20:00|11407|11383|11395|11374|11424|11410|11366|11352|15893
1736958300000|2025-01-15 16:25:00|11393|11365|11392|11367|11396|11379|11391|11362|2573
1736958600000|2025-01-15 16:30:00|11390|11366|11355|11331|11392|11367|11349|11320|3801
1736958900000|2025-01-15 16:35:00|11353|11332|11377|11353|11382|11366|11352|11332|7772
1736959200000|2025-01-15 16:40:00|11373|11354|11345|11325|11373|11359|11345|11322|2787
1736959500000|2025-01-15 16:45:00|11344|11326|11332|11314|11345|11328|11332|11313|2405
1736959800000|2025-01-15 16:50:00|11331|11313|11344|11321|11355|11332|11322|11310|22327
1736960100000|2025-01-15 16:55:00|11342|11320|11362|11338|11364|11338|11335|11320|7416
1736960400000|2025-01-15 17:00:00|11364|11339|11392|11360|11392|11360|11346|11335|3428
1736960700000|2025-01-15 17:05:00|11393|11361|11391|11366|11399|11366|11391|11361|569
1736961000000|2025-01-15 17:10:00|11388|11365|11384|11372|11395|11374|11372|11360|10615
1736961300000|2025-01-15 17:15:00|11391|11377|11421|11401|11422|11415|11391|11377|30930
1736961600000|2025-01-15 17:20:00|11420|11410|11430|11417|11431|11429|11408|11396|13426
1736961900000|2025-01-15 17:25:00|11425|11410|11437|11422|11437|11430|11425|11410|4938
1736962200000|2025-01-15 17:30:00|11439|11421|11447|11437|11457|11447|11439|11421|9126
1736962500000|2025-01-15 17:35:00|11446|11433|11440|11429|11447|11434|11435|11429|6251
1736962800000|2025-01-15 17:40:00|11439|11430|11449|11438|11450|11438|11439|11430|2922
1736963100000|2025-01-15 17:45:00|11448|11437|11437|11424|11450|11437|11437|11424|3802
1736963400000|2025-01-15 17:50:00|11425|11423|11477|11468|11477|11468|11425|11417|7503
1736963700000|2025-01-15 17:55:00|11474|11469|11455|11436|11477|11470|11446|11436|16402
1736964000000|2025-01-15 18:00:00|11456|11437|11480|11461|11490|11471|11456|11437|5789
1736964300000|2025-01-15 18:05:00|11481|11462|11476|11458|11489|11472|11469|11458|3083
1736964600000|2025-01-15 18:10:00|11470|11459|11486|11471|11486|11482|11468|11455|3223
1736964900000|2025-01-15 18:15:00|11485|11472|11490|11474|11490|11474|11485|11472|1939
1736965200000|2025-01-15 18:20:00|11489|11475|11489|11478|11492|11480|11478|11470|5681
1736965500000|2025-01-15 18:25:00|11490|11479|11500|11489|11500|11489|11489|11479|5430
1736965800000|2025-01-15 18:30:00|11497|11490|11526|11518|11533|11518|11497|11490|15154
1736966100000|2025-01-15 18:35:00|11521|11517|11520|11511|11521|11517|11517|11505|4289
1736966400000|2025-01-15 18:40:00|11516|11510|11512|11503|11524|11517|11509|11492|8565
1736966700000|2025-01-15 18:45:00|11506|11502|11490|11475|11512|11503|11490|11469|8737
1736967000000|2025-01-15 18:50:00|11492|11476|11507|11499|11507|11499|11492|11475|5148
1736967300000|2025-01-15 18:55:00|11513|11500|11503|11487|11519|11512|11503|11486|33957
1736967600000|2025-01-15 19:00:00|11504|11488|11517|11505|11517|11505|11504|11487|4517
1736967900000|2025-01-15 19:05:00|11518|11506|11533|11522|11535|11529|11518|11506|15652
1736968200000|2025-01-15 19:10:00|11528|11521|11545|11535|11555|11547|11525|11519|29761
1736968500000|2025-01-15 19:15:00|11541|11529|11535|11529|11545|11531|11535|11529|5774
1736968800000|2025-01-15 19:20:00|11537|11528|11536|11526|11540|11535|11529|11526|10994
1736969100000|2025-01-15 19:25:00|11531|11520|11547|11529|11547|11529|11527|11520|7472
1736969400000|2025-01-15 19:30:00|11545|11539|11527|11518|11549|11540|11523|11518|21806
1736969700000|2025-01-15 19:35:00|11523|11524|11544|11531|11544|11532|11523|11519|9691
1736970000000|2025-01-15 19:40:00|11542|11533|11535|11524|11545|11540|11535|11523|9313
1736970300000|2025-01-15 19:45:00|11538|11523|11533|11517|11538|11531|11526|11516|19270
1736970600000|2025-01-15 19:50:00|11538|11518|11532|11519|11538|11531|11521|11512|27160
1736970900000|2025-01-15 19:55:00|11531|11520|11536|11522|11538|11532|11531|11519|13577
1736971200000|2025-01-15 20:00:00|11535|11527|11534|11525|11536|11527|11529|11525|17127
1736971500000|2025-01-15 20:05:00|11533|11524|11505|11497|11534|11524|11502|11497|19061
1736971800000|2025-01-15 20:10:00|11506|11502|11526|11515|11526|11515|11506|11497|8857
1736972100000|2025-01-15 20:15:00|11525|11514|11516|11512|11525|11514|11512|11501|8330
1736972400000|2025-01-15 20:20:00|11515|11511|11515|11509|11520|11515|11512|11506|14128
1736972700000|2025-01-15 20:25:00|11517|11510|11515|11509|11520|11513|11500|11496|14984
1736973000000|2025-01-15 20:30:00|11511|11507|11505|11500|11515|11507|11500|11499|19742
1736973300000|2025-01-15 20:35:00|11505|11499|11476|11470|11506|11500|11470|11465|3555
1736973600000|2025-01-15 20:40:00|11475|11469|11449|11440|11476|11470|11448|11437|6569
1736973900000|2025-01-15 20:45:00|11450|11439|11445|11435|11461|11449|11431|11427|5541
1736974200000|2025-01-15 20:50:00|11446|11434|11439|11429|11472|11465|11439|11429|5704
1736974500000|2025-01-15 20:55:00|11440|11427|11458|11438|11462|11452|11413|11409|14565
1737037800000|2025-01-16 14:30:00|11552|11469|11549|11515|11567|11531|11520|11469|26641
1737038100000|2025-01-16 14:35:00|11550|11548|11574|11540|11575|11555|11536|11508|10299
1737038400000|2025-01-16 14:40:00|11575|11550|11547|11500|11595|11580|11547|11490|17338
1737038700000|2025-01-16 14:45:00|11546|11490|11484|11445|11546|11491|11461|11444|16670
1737039000000|2025-01-16 14:50:00|11465|11452|11503|11477|11523|11505|11465|11452|25404
1737039300000|2025-01-16 14:55:00|11502|11476|11476|11445|11529|11510|11476|11444|19518
1737039600000|2025-01-16 15:00:00|11467|11444|11498|11464|11507|11483|11417|11410|47364
1737039900000|2025-01-16 15:05:00|11499|11470|11565|11546|11573|11546|11487|11470|9153
1737040200000|2025-01-16 15:10:00|11553|11537|11520|11493|11566|11544|11512|11492|13438
1737040500000|2025-01-16 15:15:00|11504|11492|11565|11533|11571|11551|11504|11481|8280
1737040800000|2025-01-16 15:20:00|11538|11534|11580|11563|11580|11566|11538|11534|3877
1737041100000|2025-01-16 15:25:00|11572|11562|11567|11542|11580|11563|11549|11532|10515
1737041400000|2025-01-16 15:30:00|11571|11543|11573|11542|11580|11570|11547|11532|6965
1737041700000|2025-01-16 15:35:00|11571|11550|11650|11629|11650|11636|11560|11550|35812
1737042000000|2025-01-16 15:40:00|11649|11623|11603|11589|11649|11629|11594|11566|11060
1737042300000|2025-01-16 15:45:00|11602|11585|11560|11520|11613|11606|11528|11510|17209
1737042600000|2025-01-16 15:50:00|11561|11529|11538|11506|11568|11542|11522|11505|8588
1737042900000|2025-01-16 15:55:00|11536|11510|11549|11527|11551|11533|11535|11506|9086
1737043200000|2025-01-16 16:00:00|11538|11533|11591|11564|11591|11567|11538|11527|12351
1737043500000|2025-01-16 16:05:00|11588|11565|11595|11571|11599|11589|11588|11565|19805
1737043800000|2025-01-16 16:10:00|11593|11563|11580|11560|11595|11572|11572|11546|11038
1737044100000|2025-01-16 16:15:00|11583|11561|11556|11540|11583|11570|11529|11502|14098
1737044400000|2025-01-16 16:20:00|11548|11533|11588|11576|11597|11582|11533|11505|8338
1737044700000|2025-01-16 16:25:00|11579|11575|11589|11555|11593|11575|11576|11555|13959
1737045000000|2025-01-16 16:30:00|11579|11556|11581|11554|11595|11577|11577|11552|20461
1737045300000|2025-01-16 16:35:00|11579|11553|11549|11533|11579|11553|11542|11524|17385
1737045600000|2025-01-16 16:40:00|11548|11534|11529|11507|11548|11534|11503|11490|8613
1737045900000|2025-01-16 16:45:00|11531|11511|11543|11520|11555|11520|11518|11507|10433
1737046200000|2025-01-16 16:50:00|11554|11521|11545|11527|11556|11543|11541|11520|7293
1737046500000|2025-01-16 16:55:00|11544|11526|11554|11542|11556|11542|11540|11513|9569
1737046800000|2025-01-16 17:00:00|11553|11534|11566|11553|11567|11558|11552|11534|7953
1737047100000|2025-01-16 17:05:00|11561|11552|11565|11555|11566|11556|11557|11542|6472
1737047400000|2025-01-16 17:10:00|11556|11550|11554|11542|11565|11550|11548|11541|5307
1737047700000|2025-01-16 17:15:00|11543|11541|11540|11525|11554|11541|11529|11513|6137
1737048000000|2025-01-16 17:20:00|11541|11526|11559|11539|11560|11542|11525|11516|9131
1737048300000|2025-01-16 17:25:00|11560|11551|11584|11568|11589|11574|11560|11541|4004
1737048600000|2025-01-16 17:30:00|11587|11570|11577|11570|11587|11576|11569|11565|7524
1737048900000|2025-01-16 17:35:00|11570|11567|11572|11560|11577|11567|11563|11550|6394
1737049200000|2025-01-16 17:40:00|11570|11558|11581|11564|11582|11565|11559|11547|4974
1737049500000|2025-01-16 17:45:00|11577|11565|11566|11551|11577|11566|11566|11548|4069
1737049800000|2025-01-16 17:50:00|11559|11553|11590|11579|11590|11580|11559|11553|6330
1737050100000|2025-01-16 17:55:00|11589|11575|11588|11577|11598|11587|11580|11575|8715
1737050400000|2025-01-16 18:00:00|11586|11578|11620|11608|11624|11611|11583|11578|14574
1737050700000|2025-01-16 18:05:00|11624|11611|11619|11607|11637|11618|11611|11602|9319
1737051000000|2025-01-16 18:10:00|11615|11616|11612|11594|11631|11617|11608|11594|4353
1737051300000|2025-01-16 18:15:00|11607|11595|11595|11580|11612|11595|11595|11578|1918
1737051600000|2025-01-16 18:20:00|11597|11589|11611|11594|11611|11597|11597|11580|4766
1737051900000|2025-01-16 18:25:00|11615|11595|11599|11582|11620|11601|11599|11581|5739
1737052200000|2025-01-16 18:30:00|11598|11581|11583|11562|11614|11598|11583|11559|7763
1737052500000|2025-01-16 18:35:00|11582|11563|11578|11559|11582|11563|11578|11559|3531
1737052800000|2025-01-16 18:40:00|11582|11577|11566|11554|11585|11578|11561|11545|8966
1737053100000|2025-01-16 18:45:00|11565|11553|11543|11527|11565|11553|11543|11526|2821
1737053400000|2025-01-16 18:50:00|11542|11528|11575|11550|11578|11556|11542|11528|10670
1737053700000|2025-01-16 18:55:00|11564|11551|11553|11543|11569|11556|11550|11543|4533
1737054000000|2025-01-16 19:00:00|11554|11542|11569|11545|11569|11553|11554|11539|6735
1737054300000|2025-01-16 19:05:00|11571|11547|11575|11562|11575|11562|11571|11547|3242
1737054600000|2025-01-16 19:10:00|11581|11563|11571|11562|11584|11571|11563|11561|5415
1737054900000|2025-01-16 19:15:00|11575|11565|11595|11582|11599|11582|11574|11562|14173
1737055200000|2025-01-16 19:20:00|11588|11580|11546|11535|11588|11580|11541|11525|6528
1737055500000|2025-01-16 19:25:00|11548|11540|11575|11566|11580|11566|11548|11540|4379
1737055800000|2025-01-16 19:30:00|11571|11567|11570|11558|11577|11567|11569|11557|3825
1737056100000|2025-01-16 19:35:00|11571|11559|11577|11558|11577|11561|11571|11558|2247
1737056400000|2025-01-16 19:40:00|11576|11557|11565|11555|11576|11561|11565|11553|6438
1737056700000|2025-01-16 19:45:00|11561|11554|11565|11555|11565|11555|11561|11554|2680
1737057000000|2025-01-16 19:50:00|11564|11554|11565|11560|11565|11560|11554|11545|8037
1737057300000|2025-01-16 19:55:00|11569|11563|11571|11563|11580|11571|11567|11560|9718
1737057600000|2025-01-16 20:00:00|11572|11564|11597|11582|11597|11583|11572|11564|5503
1737057900000|2025-01-16 20:05:00|11598|11585|11630|11609|11630|11609|11598|11585|19451
1737058200000|2025-01-16 20:10:00|11629|11613|11613|11607|11638|11628|11611|11607|16185
1737058500000|2025-01-16 20:15:00|11610|11609|11605|11586|11623|11611|11605|11586|12211
1737058800000|2025-01-16 20:20:00|11603|11584|11606|11593|11613|11606|11594|11577|10729
1737059100000|2025-01-16 20:25:00|11603|11591|11615|11607|11623|11610|11603|11591|18223
1737059400000|2025-01-16 20:30:00|11616|11608|11600|11592|11619|11616|11600|11592|8326
1737059700000|2025-01-16 20:35:00|11594|11590|11573|11564|11600|11590|11567|11564|29709
1737060000000|2025-01-16 20:40:00|11566|11563|11591|11581|11598|11583|11565|11560|23662
1737060300000|2025-01-16 20:45:00|11589|11582|11586|11574|11597|11589|11581|11566|41975
1737060600000|2025-01-16 20:50:00|11575|11573|11532|11521|11586|11574|11532|11521|39932
1737060900000|2025-01-16 20:55:00|11530|11520|11490|11483|11530|11521|11485|11481|160744
1737124200000|2025-01-17 14:30:00|11995|11950|11894|11861|12109|12087|11845|11826|297727
1737124500000|2025-01-17 14:35:00|11899|11893|11959|11916|11990|11980|11892|11860|63501
1737124800000|2025-01-17 14:40:00|11957|11938|11890|11870|11970|11940|11872|11850|38572
1737125100000|2025-01-17 14:45:00|11897|11872|11923|11893|11950|11921|11897|11855|27519
1737125400000|2025-01-17 14:50:00|11917|11894|11865|11839|11917|11899|11865|11827|29807
1737125700000|2025-01-17 14:55:00|11861|11840|11838|11814|11865|11852|11816|11790|35414
1737126000000|2025-01-17 15:00:00|11830|11822|11820|11798|11878|11865|11800|11782|83343
1737126300000|2025-01-17 15:05:00|11821|11812|11800|11788|11845|11826|11800|11780|17912
1737126600000|2025-01-17 15:10:00|11799|11790|11810|11764|11823|11801|11770|11756|31447
1737126900000|2025-01-17 15:15:00|11809|11787|11754|11724|11809|11796|11747|11724|21352
1737127200000|2025-01-17 15:20:00|11757|11730|11741|11722|11757|11735|11680|11665|31901
1737127500000|2025-01-17 15:25:00|11747|11735|11773|11763|11781|11769|11712|11689|21296
1737127800000|2025-01-17 15:30:00|11781|11768|11751|11722|11800|11793|11732|11707|22396
1737128100000|2025-01-17 15:35:00|11750|11724|11797|11761|11800|11785|11749|11724|14902
1737128400000|2025-01-17 15:40:00|11800|11762|11789|11770|11809|11795|11784|11748|10739
1737128700000|2025-01-17 15:45:00|11788|11757|11840|11808|11840|11808|11787|11757|12997
1737129000000|2025-01-17 15:50:00|11845|11815|11830|11814|11848|11828|11800|11789|13385
1737129300000|2025-01-17 15:55:00|11829|11815|11852|11843|11863|11843|11807|11801|12773
1737129600000|2025-01-17 16:00:00|11843|11841|11867|11840|11867|11841|11843|11822|10950
1737129900000|2025-01-17 16:05:00|11873|11841|11858|11841|11878|11869|11858|11836|10443
1737130200000|2025-01-17 16:10:00|11871|11842|11895|11882|11900|11888|11865|11842|12512
1737130500000|2025-01-17 16:15:00|11900|11885|11899|11882|11900|11896|11876|11867|19734
1737130800000|2025-01-17 16:20:00|11897|11883|11905|11894|11906|11899|11877|11857|13826
1737131100000|2025-01-17 16:25:00|11906|11895|11909|11893|11920|11917|11906|11890|23819
1737131400000|2025-01-17 16:30:00|11910|11894|11930|11917|11937|11930|11898|11892|57895
1737131700000|2025-01-17 16:35:00|11934|11929|11979|11959|11985|11970|11934|11917|22739
1737132000000|2025-01-17 16:40:00|11977|11958|11938|11924|11977|11961|11938|11922|11647
1737132300000|2025-01-17 16:45:00|11937|11925|11924|11910|11937|11926|11920|11908|7420
1737132600000|2025-01-17 16:50:00|11926|11917|11929|11918|11933|11926|11922|11911|8181
1737132900000|2025-01-17 16:55:00|11930|11916|11928|11913|11933|11928|11921|11908|11352
1737133200000|2025-01-17 17:00:00|11921|11912|11930|11914|11930|11921|11910|11892|13264
1737133500000|2025-01-17 17:05:00|11934|11916|11957|11946|11963|11953|11934|11916|13985
1737133800000|2025-01-17 17:10:00|11956|11950|11957|11943|11957|11953|11947|11940|11158
1737134100000|2025-01-17 17:15:00|11958|11956|11924|11912|11968|11958|11924|11910|22003
1737134400000|2025-01-17 17:20:00|11925|11913|11922|11908|11933|11918|11906|11904|28105
1737134700000|2025-01-17 17:25:00|11925|11909|11929|11910|11940|11927|11924|11909|23035
1737135000000|2025-01-17 17:30:00|11930|11914|11936|11911|11939|11931|11927|11910|10784
1737135300000|2025-01-17 17:35:00|11935|11912|11926|11912|11936|11922|11921|11908|11776
1737135600000|2025-01-17 17:40:00|11925|11913|11908|11895|11925|11923|11905|11894|11777
1737135900000|2025-01-17 17:45:00|11914|11913|11969|11950|11970|11965|11914|11895|21702
1737136200000|2025-01-17 17:50:00|11961|11951|11938|11920|11969|11960|11938|11917|7463
1737136500000|2025-01-17 17:55:00|11937|11921|11944|11929|11945|11929|11934|11913|7891
1737136800000|2025-01-17 18:00:00|11943|11930|11936|11927|11944|11933|11927|11918|7851
1737137100000|2025-01-17 18:05:00|11938|11936|11907|11892|11943|11937|11904|11890|12493
1737137400000|2025-01-17 18:10:00|11911|11899|11920|11915|11925|11921|11911|11898|13806
1737137700000|2025-01-17 18:15:00|11919|11914|11907|11897|11919|11914|11907|11893|12865
1737138000000|2025-01-17 18:20:00|11906|11890|11925|11911|11925|11911|11903|11890|34328
1737138300000|2025-01-17 18:25:00|11924|11912|11910|11899|11924|11912|11909|11890|23124
1737138600000|2025-01-17 18:30:00|11908|11895|11907|11901|11908|11904|11900|11890|16646
1737138900000|2025-01-17 18:35:00|11908|11907|11928|11913|11931|11915|11908|11900|6060
1737139200000|2025-01-17 18:40:00|11927|11912|11910|11896|11927|11912|11906|11889|7973
1737139500000|2025-01-17 18:45:00|11915|11900|11888|11865|11917|11904|11885|11864|9620
1737139800000|2025-01-17 18:50:00|11887|11880|11885|11873|11887|11880|11885|11865|13879
1737140100000|2025-01-17 18:55:00|11884|11874|11899|11885|11900|11895|11880|11867|32296
1737140400000|2025-01-17 19:00:00|11900|11892|11912|11898|11916|11899|11898|11887|17713
1737140700000|2025-01-17 19:05:00|11911|11900|11896|11888|11911|11901|11896|11885|32581
1737141000000|2025-01-17 19:10:00|11895|11887|11863|11844|11896|11887|11858|11842|19094
1737141300000|2025-01-17 19:15:00|11862|11843|11836|11823|11863|11847|11836|11821|13455
1737141600000|2025-01-17 19:20:00|11838|11835|11857|11845|11859|11846|11838|11823|9523
1737141900000|2025-01-17 19:25:00|11858|11849|11849|11838|11862|11857|11849|11838|16521
1737142200000|2025-01-17 19:30:00|11850|11844|11826|11821|11850|11844|11804|11801|16983
1737142500000|2025-01-17 19:35:00|11830|11822|11834|11826|11839|11835|11828|11821|11000
1737142800000|2025-01-17 19:40:00|11837|11829|11832|11826|11855|11834|11832|11825|9626
1737143100000|2025-01-17 19:45:00|11833|11831|11815|11806|11843|11836|11815|11806|12025
1737143400000|2025-01-17 19:50:00|11814|11807|11812|11802|11815|11810|11809|11800|13080
1737143700000|2025-01-17 19:55:00|11807|11801|11809|11799|11819|11803|11803|11792|26223
1737144000000|2025-01-17 20:00:00|11808|11792|11782|11767|11813|11801|11771|11752|25383
1737144300000|2025-01-17 20:05:00|11779|11765|11774|11760|11782|11770|11736|11729|16980
1737144600000|2025-01-17 20:10:00|11778|11764|11811|11800|11819|11814|11778|11760|24035
1737144900000|2025-01-17 20:15:00|11809|11801|11817|11800|11817|11806|11807|11788|12628
1737145200000|2025-01-17 20:20:00|11810|11801|11797|11793|11820|11811|11797|11791|52602
1737145500000|2025-01-17 20:25:00|11796|11791|11765|11753|11803|11797|11758|11750|20294
1737145800000|2025-01-17 20:30:00|11766|11764|11775|11764|11787|11779|11766|11753|20078
1737146100000|2025-01-17 20:35:00|11777|11766|11751|11743|11777|11772|11751|11736|18622
1737146400000|2025-01-17 20:40:00|11750|11741|11758|11746|11762|11755|11743|11738|28388
1737146700000|2025-01-17 20:45:00|11757|11752|11769|11755|11787|11778|11748|11746|49962
1737147000000|2025-01-17 20:50:00|11772|11756|11738|11731|11779|11761|11738|11729|41674
1737147300000|2025-01-17 20:55:00|11737|11730|11721|11714|11738|11730|11705|11700|132068
1737469800000|2025-01-21 14:30:00|12040|11950|11977|11937|12044|11999|11894|11850|133361
1737470100000|2025-01-21 14:35:00|11970|11953|11908|11865|12000|11958|11897|11864|41321
1737470400000|2025-01-21 14:40:00|11904|11866|11879|11861|11927|11888|11876|11850|16044
1737470700000|2025-01-21 14:45:00|11878|11876|11927|11884|11947|11919|11877|11861|33808
1737471000000|2025-01-21 14:50:00|11922|11890|11911|11880|11995|11974|11900|11880|36078
1737471300000|2025-01-21 14:55:00|11912|11895|11928|11895|11955|11919|11889|11874|15893
1737471600000|2025-01-21 15:00:00|11921|11893|11930|11885|11941|11899|11878|11861|12443
1737471900000|2025-01-21 15:05:00|11912|11877|11960|11918|11977|11943|11885|11870|38864
1737472200000|2025-01-21 15:10:00|11959|11913|11846|11815|11959|11913|11846|11813|19855
1737472500000|2025-01-21 15:15:00|11839|11802|11963|11924|11965|11950|11814|11794|29711
1737472800000|2025-01-21 15:20:00|11978|11940|12018|11989|12022|11997|11963|11940|32335
1737473100000|2025-01-21 15:25:00|12019|11990|12012|11987|12045|12029|12004|11985|72219
1737473400000|2025-01-21 15:30:00|12011|11988|11965|11928|12045|12020|11957|11925|36630
1737473700000|2025-01-21 15:35:00|11972|11931|11960|11934|11982|11971|11957|11931|13016
1737474000000|2025-01-21 15:40:00|11971|11940|11999|11972|12000|11997|11969|11933|14025
1737474300000|2025-01-21 15:45:00|11998|11985|11956|11931|11998|11985|11945|11923|13068
1737474600000|2025-01-21 15:50:00|11955|11932|11942|11919|11955|11935|11908|11889|23763
1737474900000|2025-01-21 15:55:00|11941|11914|11976|11947|11985|11953|11919|11900|16119
1737475200000|2025-01-21 16:00:00|11970|11942|11901|11878|11976|11942|11900|11876|14841
1737475500000|2025-01-21 16:05:00|11900|11883|11922|11910|11923|11910|11897|11878|20025
1737475800000|2025-01-21 16:10:00|11921|11891|11920|11902|11921|11902|11920|11891|5181
1737476100000|2025-01-21 16:15:00|11903|11901|11918|11893|11930|11908|11895|11880|18640
1737476400000|2025-01-21 16:20:00|11909|11897|11884|11860|11918|11900|11884|11859|11830
1737476700000|2025-01-21 16:25:00|11883|11859|11880|11856|11887|11871|11856|11843|14434
1737477000000|2025-01-21 16:30:00|11889|11861|11882|11859|11902|11891|11875|11859|13156
1737477300000|2025-01-21 16:35:00|11883|11865|11882|11855|11896|11874|11869|11849|7987
1737477600000|2025-01-21 16:40:00|11881|11881|11921|11900|11935|11906|11881|11855|20930
1737477900000|2025-01-21 16:45:00|11920|11897|11968|11939|11968|11939|11888|11874|12999
1737478200000|2025-01-21 16:50:00|11974|11932|11956|11943|11975|11965|11940|11930|28251
1737478500000|2025-01-21 16:55:00|11963|11942|11965|11951|11966|11958|11959|11940|2508
1737478800000|2025-01-21 17:00:00|11952|11950|11961|11935|11965|11950|11931|11916|9161
1737479100000|2025-01-21 17:05:00|11965|11936|11964|11953|11965|11956|11964|11936|6338
1737479400000|2025-01-21 17:10:00|11965|11954|11953|11928|11965|11955|11943|11926|12240
1737479700000|2025-01-21 17:15:00|11951|11929|11936|11925|11951|11932|11929|11923|5133
1737480000000|2025-01-21 17:20:00|11929|11924|11947|11917|11955|11937|11929|11917|7157
1737480300000|2025-01-21 17:25:00|11943|11919|11941|11919|11943|11928|11922|11915|10575
1737480600000|2025-01-21 17:30:00|11938|11920|11947|11942|11947|11943|11936|11920|7808
1737480900000|2025-01-21 17:35:00|11957|11943|11929|11908|11960|11947|11910|11908|8523
1737481200000|2025-01-21 17:40:00|11932|11911|11941|11921|11943|11921|11932|11911|2131
1737481500000|2025-01-21 17:45:00|11929|11922|11963|11951|11963|11951|11929|11922|17621
1737481800000|2025-01-21 17:50:00|11973|11953|11984|11968|11985|11968|11970|11953|7648
1737482100000|2025-01-21 17:55:00|11985|11967|12000|11983|12000|11983|11965|11951|19415
1737482400000|2025-01-21 18:00:00|12002|11984|11989|11976|12013|11992|11974|11957|21115
1737482700000|2025-01-21 18:05:00|11993|11977|11997|11988|12000|11996|11990|11976|12531
1737483000000|2025-01-21 18:10:00|12000|11990|12031|12015|12031|12015|11978|11955|62242
1737483300000|2025-01-21 18:15:00|12037|12016|12011|12001|12037|12023|12011|11997|6728
1737483600000|2025-01-21 18:20:00|12012|12002|12022|12003|12035|12019|12004|11986|23228
1737483900000|2025-01-21 18:25:00|12026|12004|12022|12003|12029|12015|12016|11997|9413
1737484200000|2025-01-21 18:30:00|12025|12013|12021|12003|12026|12020|12020|12003|14607
1737484500000|2025-01-21 18:35:00|12016|12013|12034|12013|12044|12029|12016|12003|21934
1737484800000|2025-01-21 18:40:00|12020|12019|12008|11995|12034|12022|12000|11985|7094
1737485100000|2025-01-21 18:45:00|12000|11991|12005|11990|12008|11991|11991|11984|4766
1737485400000|2025-01-21 18:50:00|12006|11991|11992|11973|12009|11995|11978|11973|19259
1737485700000|2025-01-21 18:55:00|11991|11974|11989|11976|11991|11978|11978|11971|8681
1737486000000|2025-01-21 19:00:00|11988|11975|11989|11973|11990|11977|11974|11968|15202
1737486300000|2025-01-21 19:05:00|11981|11969|11989|11971|11989|11972|11981|11966|2716
1737486600000|2025-01-21 19:10:00|11988|11972|11978|11963|11988|11979|11969|11963|6143
1737486900000|2025-01-21 19:15:00|11977|11965|11946|11931|11977|11966|11942|11930|6812
1737487200000|2025-01-21 19:20:00|11945|11930|11958|11945|11962|11947|11939|11924|8898
1737487500000|2025-01-21 19:25:00|11963|11948|11972|11966|11986|11971|11963|11945|10899
1737487800000|2025-01-21 19:30:00|11984|11969|11948|11931|11985|11969|11948|11931|5689
1737488100000|2025-01-21 19:35:00|11940|11932|11937|11930|11944|11941|11933|11926|10171
1737488400000|2025-01-21 19:40:00|11940|11931|11948|11926|11951|11945|11935|11921|7390
1737488700000|2025-01-21 19:45:00|11936|11927|11951|11936|11955|11944|11936|11927|7098
1737489000000|2025-01-21 19:50:00|11950|11937|11945|11933|11950|11941|11939|11925|9497
1737489300000|2025-01-21 19:55:00|11950|11934|11963|11955|11976|11963|11950|11934|11927
1737489600000|2025-01-21 20:00:00|11961|11954|11949|11938|11961|11955|11940|11935|10102
1737489900000|2025-01-21 20:05:00|11950|11939|11965|11955|11967|11955|11950|11938|8903
1737490200000|2025-01-21 20:10:00|11971|11956|11980|11968|11981|11970|11963|11951|9187
1737490500000|2025-01-21 20:15:00|11988|11969|11968|11960|11988|11973|11965|11960|11335
1737490800000|2025-01-21 20:20:00|11967|11959|11984|11976|11985|11976|11964|11958|11637
1737491100000|2025-01-21 20:25:00|11991|11977|11993|11985|12007|11996|11988|11977|22176
1737491400000|2025-01-21 20:30:00|11992|11984|12005|11998|12015|12008|11986|11983|18794
1737491700000|2025-01-21 20:35:00|12003|11997|11996|11987|12006|11997|11983|11981|20953
1737492000000|2025-01-21 20:40:00|11995|11988|11988|11983|11996|11991|11980|11977|31336
1737492300000|2025-01-21 20:45:00|11987|11982|12007|12003|12018|12011|11982|11980|40148
1737492600000|2025-01-21 20:50:00|12009|12004|12009|12007|12035|12025|12003|11995|84427
1737492900000|2025-01-21 20:55:00|12008|12006|11990|11980|12028|12023|11975|11965|169056
1737556200000|2025-01-22 14:30:00|12136|12043|12048|12003|12145|12086|12028|12002|83127
1737556500000|2025-01-22 14:35:00|12056|12012|12059|12007|12089|12064|12031|12003|13860
1737556800000|2025-01-22 14:40:00|12069|12008|12051|12003|12071|12037|12001|11985|28098
1737557100000|2025-01-22 14:45:00|12062|12007|12058|12017|12089|12074|12026|12007|14414
1737557400000|2025-01-22 14:50:00|12057|12025|12049|12012|12058|12049|11995|11987|18160
1737557700000|2025-01-22 14:55:00|12048|12000|12039|12014|12066|12047|12030|12000|19271
1737558000000|2025-01-22 15:00:00|12050|12020|12100|12087|12100|12089|12025|12011|16847
1737558300000|2025-01-22 15:05:00|12099|12080|12036|12018|12100|12080|12034|12018|15751
1737558600000|2025-01-22 15:10:00|12050|12020|12039|12009|12056|12043|12032|12005|10968
1737558900000|2025-01-22 15:15:00|12038|12023|12144|12124|12150|12139|12035|12009|28198
1737559200000|2025-01-22 15:20:00|12140|12118|12164|12141|12164|12149|12093|12085|34578
1737559500000|2025-01-22 15:25:00|12160|12142|12195|12173|12200|12190|12138|12111|49366
1737559800000|2025-01-22 15:30:00|12194|12178|12187|12177|12200|12190|12163|12143|28824
1737560100000|2025-01-22 15:35:00|12186|12185|12156|12147|12214|12197|12156|12139|37664
1737560400000|2025-01-22 15:40:00|12155|12148|12186|12168|12187|12177|12151|12137|9930
1737560700000|2025-01-22 15:45:00|12185|12178|12188|12155|12200|12180|12176|12155|31329
1737561000000|2025-01-22 15:50:00|12169|12154|12130|12110|12169|12154|12118|12100|8787
1737561300000|2025-01-22 15:55:00|12129|12105|12097|12082|12129|12111|12097|12082|5970
1737561600000|2025-01-22 16:00:00|12091|12076|12141|12115|12142|12115|12089|12075|23306
1737561900000|2025-01-22 16:05:00|12136|12122|12178|12166|12189|12174|12136|12122|40927
1737562200000|2025-01-22 16:10:00|12167|12158|12146|12115|12176|12158|12121|12101|6440
1737562500000|2025-01-22 16:15:00|12144|12118|12162|12141|12162|12144|12141|12118|3340
1737562800000|2025-01-22 16:20:00|12161|12140|12142|12132|12162|12156|12142|12132|6128
1737563100000|2025-01-22 16:25:00|12157|12137|12149|12133|12159|12138|12147|12132|3388
1737563400000|2025-01-22 16:30:00|12148|12134|12160|12135|12160|12144|12129|12117|9083
1737563700000|2025-01-22 16:35:00|12158|12137|12177|12162|12181|12176|12158|12135|5089
1737564000000|2025-01-22 16:40:00|12176|12172|12200|12193|12200|12196|12176|12165|13355
1737564300000|2025-01-22 16:45:00|12194|12192|12196|12183|12200|12192|12180|12177|10899
1737564600000|2025-01-22 16:50:00|12195|12182|12192|12177|12196|12182|12190|12177|7575
1737564900000|2025-01-22 16:55:00|12191|12174|12186|12174|12191|12187|12177|12174|5546
1737565200000|2025-01-22 17:00:00|12188|12172|12238|12219|12240|12232|12188|12171|28925
1737565500000|2025-01-22 17:05:00|12234|12220|12252|12235|12255|12247|12226|12206|24538
1737565800000|2025-01-22 17:10:00|12251|12236|12240|12220|12251|12247|12224|12217|20646
1737566100000|2025-01-22 17:15:00|12230|12221|12249|12240|12249|12240|12211|12189|7684
1737566400000|2025-01-22 17:20:00|12255|12241|12246|12232|12255|12245|12238|12224|7868
1737566700000|2025-01-22 17:25:00|12245|12228|12262|12242|12275|12265|12245|12226|44024
1737567000000|2025-01-22 17:30:00|12258|12243|12272|12246|12275|12262|12258|12242|14019
1737567300000|2025-01-22 17:35:00|12261|12247|12241|12224|12273|12271|12241|12224|7162
1737567600000|2025-01-22 17:40:00|12251|12225|12240|12222|12262|12239|12240|12222|16882
1737567900000|2025-01-22 17:45:00|12239|12223|12267|12242|12268|12255|12239|12223|7588
1737568200000|2025-01-22 17:50:00|12266|12253|12269|12252|12273|12257|12264|12242|4078
1737568500000|2025-01-22 17:55:00|12264|12247|12284|12274|12284|12274|12252|12244|24450
1737568800000|2025-01-22 18:00:00|12283|12268|12282|12270|12284|12270|12280|12268|6643
1737569100000|2025-01-22 18:05:00|12284|12271|12276|12270|12285|12273|12258|12253|16568
1737569400000|2025-01-22 18:10:00|12271|12261|12258|12237|12276|12261|12254|12237|3789
1737569700000|2025-01-22 18:15:00|12259|12242|12226|12200|12269|12249|12223|12200|16950
1737570000000|2025-01-22 18:20:00|12225|12203|12219|12197|12225|12204|12200|12182|18960
1737570300000|2025-01-22 18:25:00|12218|12194|12211|12187|12218|12194|12193|12187|17921
1737570600000|2025-01-22 18:30:00|12212|12200|12201|12184|12213|12211|12192|12183|15466
1737570900000|2025-01-22 18:35:00|12200|12199|12182|12167|12208|12199|12182|12167|12540
1737571200000|2025-01-22 18:40:00|12181|12165|12192|12184|12193|12184|12180|12162|12240
1737571500000|2025-01-22 18:45:00|12184|12182|12210|12198|12212|12198|12184|12178|13918
1737571800000|2025-01-22 18:50:00|12209|12197|12202|12193|12209|12197|12190|12181|7667
1737572100000|2025-01-22 18:55:00|12198|12192|12201|12185|12213|12202|12178|12170|23789
1737572400000|2025-01-22 19:00:00|12203|12189|12227|12215|12234|12215|12203|12185|10786
1737572700000|2025-01-22 19:05:00|12229|12221|12235|12216|12237|12230|12225|12215|8806
1737573000000|2025-01-22 19:10:00|12237|12220|12282|12261|12283|12272|12235|12216|19863
1737573300000|2025-01-22 19:15:00|12270|12257|12266|12251|12282|12257|12263|12249|5517
1737573600000|2025-01-22 19:20:00|12259|12250|12269|12247|12282|12257|12251|12242|12645
1737573900000|2025-01-22 19:25:00|12266|12248|12250|12233|12269|12251|12241|12233|7211
1737574200000|2025-01-22 19:30:00|12248|12239|12235|12217|12264|12249|12229|12215|11566
1737574500000|2025-01-22 19:35:00|12234|12221|12245|12232|12245|12240|12231|12221|7295
1737574800000|2025-01-22 19:40:00|12253|12244|12238|12217|12256|12244|12232|12217|11484
1737575100000|2025-01-22 19:45:00|12237|12218|12267|12251|12274|12255|12237|12217|17362
1737575400000|2025-01-22 19:50:00|12268|12255|12269|12254|12282|12266|12268|12251|11523
1737575700000|2025-01-22 19:55:00|12277|12262|12261|12251|12277|12266|12261|12251|4626
1737576000000|2025-01-22 20:00:00|12260|12255|12260|12251|12261|12256|12252|12251|17541
1737576300000|2025-01-22 20:05:00|12259|12252|12273|12268|12274|12268|12259|12252|10984
1737576600000|2025-01-22 20:10:00|12274|12266|12272|12264|12274|12266|12262|12255|6886
1737576900000|2025-01-22 20:15:00|12267|12263|12268|12264|12272|12264|12265|12254|9929
1737577200000|2025-01-22 20:20:00|12267|12266|12287|12278|12287|12283|12258|12253|33477
1737577500000|2025-01-22 20:25:00|12286|12279|12288|12277|12288|12283|12264|12256|34377
1737577800000|2025-01-22 20:30:00|12287|12283|12268|12257|12287|12283|12262|12253|20301
1737578100000|2025-01-22 20:35:00|12260|12258|12235|12227|12268|12258|12233|12225|20861
1737578400000|2025-01-22 20:40:00|12233|12224|12250|12240|12251|12243|12230|12224|23347
1737578700000|2025-01-22 20:45:00|12246|12242|12260|12252|12274|12268|12241|12236|35516
1737579000000|2025-01-22 20:50:00|12256|12250|12248|12241|12266|12253|12235|12229|53104
1737579300000|2025-01-22 20:55:00|12254|12246|12308|12307|12317|12310|12249|12242|149364
1737642600000|2025-01-23 14:30:00|12329|12204|12289|12240|12400|12374|12231|12204|101733
1737642900000|2025-01-23 14:35:00|12300|12241|12356|12320|12356|12320|12286|12241|16438
1737643200000|2025-01-23 14:40:00|12370|12321|12354|12313|12370|12326|12329|12300|11522
1737643500000|2025-01-23 14:45:00|12356|12332|12342|12301|12395|12356|12321|12300|21535
1737643800000|2025-01-23 14:50:00|12349|12302|12258|12209|12349|12305|12226|12200|18564
1737644100000|2025-01-23 14:55:00|12259|12217|12268|12229|12271|12260|12232|12210|25040
1737644400000|2025-01-23 15:00:00|12256|12230|12320|12282|12321|12293|12256|12230|42252
1737644700000|2025-01-23 15:05:00|12321|12283|12264|12244|12330|12306|12264|12244|46262
1737645000000|2025-01-23 15:10:00|12268|12263|12244|12223|12273|12264|12244|12206|16614
1737645300000|2025-01-23 15:15:00|12243|12206|12251|12242|12272|12263|12242|12206|21907
1737645600000|2025-01-23 15:20:00|12272|12245|12298|12263|12299|12268|12269|12237|10369
1737645900000|2025-01-23 15:25:00|12300|12275|12310|12287|12317|12306|12289|12264|27132
1737646200000|2025-01-23 15:30:00|12309|12275|12317|12285|12317|12296|12296|12275|21549
1737646500000|2025-01-23 15:35:00|12316|12286|12369|12348|12370|12351|12316|12285|21218
1737646800000|2025-01-23 15:40:00|12368|12344|12356|12336|12369|12347|12346|12335|12921
1737647100000|2025-01-23 15:45:00|12355|12337|12378|12364|12380|12364|12355|12337|8106
1737647400000|2025-01-23 15:50:00|12377|12357|12348|12325|12377|12357|12340|12325|10772
1737647700000|2025-01-23 15:55:00|12347||12345||12347||12345||5764
1737648000000|2025-01-23 16:00:00|12337|12326|12341|12320|12345|12336|12330|12314|12169
1737648300000|2025-01-23 16:05:00|12335|12334|12367|12345|12368|12350|12335|12320|10810
1737648600000|2025-01-23 16:10:00|12368|12351|12406|12386|12409|12390|12367|12345|21265
1737648900000|2025-01-23 16:15:00|12409|12389|12408|12389|12414|12400|12394|12387|14396
1737649200000|2025-01-23 16:20:00|12397|12384|12425|12400|12430|12409|12389|12381|8491
1737649500000|2025-01-23 16:25:00|12424|12401|12432|12421|12432|12421|12397|12393|12903
1737649800000|2025-01-23 16:30:00|12427|12411|12465|12450|12466|12450|12420|12411|13911
1737650100000|2025-01-23 16:35:00|12464|12443|12427|12403|12464|12443|12410|12403|5336
1737650400000|2025-01-23 16:40:00|12428|12405|12407|12395|12428|12410|12400|12388|18594
1737650700000|2025-01-23 16:45:00|12410|12393|12431|12407|12439|12413|12395|12390|22887
1737651000000|2025-01-23 16:50:00|12430|12395|12387|12356|12430|12395|12382|12351|7825
1737651300000|2025-01-23 16:55:00|12360|12357|12333|12315|12387|12357|12333|12311|12615
1737651600000|2025-01-23 17:00:00|12323|12316|12332|12315|12333|12320|12320|12315|20851
1737651900000|2025-01-23 17:05:00|12331|12316|12316|12303|12332|12326|12316|12300|22086
1737652200000|2025-01-23 17:10:00|12315|12300|12333|12311|12333|12314|12310|12295|27892
1737652500000|2025-01-23 17:15:00|12334|12320|12351|12334|12355|12335|12332|12320|12088
1737652800000|2025-01-23 17:20:00|12350|12335|12345|12327|12351|12346|12328|12325|13707
1737653100000|2025-01-23 17:25:00|12341|12325|12311|12297|12341|12325|12311|12294|4919
1737653400000|2025-01-23 17:30:00|12304|12303|12312|12298|12314|12303|12280|12278|37169
1737653700000|2025-01-23 17:35:00|12311|12299|12319|12308|12319|12314|12305|12299|5973
1737654000000|2025-01-23 17:40:00|12318|12309|12315|12302|12327|12309|12310|12302|8433
1737654300000|2025-01-23 17:45:00|12316|12303|12312|12291|12319|12308|12296|12290|15094
1737654600000|2025-01-23 17:50:00|12311|12295|12310|12297|12312|12302|12300|12295|18224
1737654900000|2025-01-23 17:55:00|12298|12295|12330|12309|12343|12309|12293|12290|15416
1737655200000|2025-01-23 18:00:00|12326|12310|12327|12310|12330|12310|12310|12305|7951
1737655500000|2025-01-23 18:05:00|12326|12320|12339|12330|12339|12330|12322|12310|19880
1737655800000|2025-01-23 18:10:00|12340|12335|12356|12340|12358|12340|12336|12330|8629
1737656100000|2025-01-23 18:15:00|12355||12363||12365||12346||9974
1737656400000|2025-01-23 18:20:00|12371|12341|12376|12368|12382|12368|12370|12341|38049
1737656700000|2025-01-23 18:25:00|12375|12367|12369|12348|12375|12369|12351|12344|25764
1737657000000|2025-01-23 18:30:00|12368|12349|12368|12350|12369|12354|12368|12349|1343
1737657300000|2025-01-23 18:35:00|12367|12355|12385|12368|12385|12376|12366|12355|12175
1737657600000|2025-01-23 18:40:00|12370|12364|12374|12361|12379|12365|12369|12361|11822
1737657900000|2025-01-23 18:45:00|12361|12360|12356|12340|12374|12361|12356|12340|17306
1737658200000|2025-01-23 18:50:00|12348|12341|12356|12341|12356|12341|12348|12341|4840
1737658500000|2025-01-23 18:55:00|12350|12348|12383|12368|12385|12368|12350|12348|24923
1737658800000|2025-01-23 19:00:00|12382|12365|12362|12354|12382|12365|12362|12354|4441
1737659100000|2025-01-23 19:05:00|12360|12350|12330|12318|12362|12350|12322|12318|13676
1737659400000|2025-01-23 19:10:00|12325|12310|12319|12301|12330|12310|12306|12301|4879
1737659700000|2025-01-23 19:15:00|12318||12319||12319||12318||7655
1737660000000|2025-01-23 19:20:00|12318|12302|12333|12318|12333|12318|12315|12302|11789
1737660300000|2025-01-23 19:25:00|12334|12319|12347|12330|12347|12331|12332|12319|7349
1737660600000|2025-01-23 19:30:00|12341|12329|12343|12328|12343|12329|12323|12315|15745
1737660900000|2025-01-23 19:35:00|12340|12329|12344|12327|12344|12338|12335|12321|10919
1737661200000|2025-01-23 19:40:00|12339|12328|12344|12329|12344|12332|12335|12324|5583
1737661500000|2025-01-23 19:45:00|12345|12330|12358|12352|12364|12360|12345|12330|16298
1737661800000|2025-01-23 19:50:00|12357|12350|12348|12342|12357|12352|12345|12339|20417
1737662100000|2025-01-23 19:55:00|12345|12343|12364|12343|12364|12355|12345|12341|21060
1737662400000|2025-01-23 20:00:00|12360|12341|12323|12314|12360|12343|12321|12314|14030
1737662700000|2025-01-23 20:05:00|12324|12322|12334|12323|12334|12328|12324|12320|21931
1737663000000|2025-01-23 20:10:00|12335|12324|12365|12350|12365|12350|12335|12324|20778
1737663300000|2025-01-23 20:15:00|12364|12351|12349|12334|12365|12355|12346|12333|7136
1737663600000|2025-01-23 20:20:00|12350|12335|12375|12367|12375|12367|12350|12335|28042
1737663900000|2025-01-23 20:25:00|12372|12371|12367|12356|12375|12371|12367|12355|15958
1737664200000|2025-01-23 20:30:00|12357|12354|12348|12331|12367|12354|12334|12322|31730
1737664500000|2025-01-23 20:35:00|12341|12332|12334|12320|12348|12335|12324|12320|18562
1737664800000|2025-01-23 20:40:00|12333|12319|12323|12314|12333|12322|12317|12311|41276
1737665100000|2025-01-23 20:45:00|12322|12316|12378|12374|12378|12374|12322|12316|38921
1737665400000|2025-01-23 20:50:00|12379|12383|12403|12383|12417|12409|12379|12374|52936
1737665700000|2025-01-23 20:55:00|12402|12384|12401|12391|12407|12402|12378|12374|164889
1737729000000|2025-01-24 14:30:00|12500|12486|12383|12360|12514|12499|12350|12320|70645
1737729300000|2025-01-24 14:35:00|12391|12359|12405|12367|12410|12367|12349|12337|23279
1737729600000|2025-01-24 14:40:00|12404|12370|12386|12361|12417|12387|12373|12360|11272
1737729900000|2025-01-24 14:45:00|12393|12362|12435|12420|12435|12420|12393|12362|18272
1737730200000|2025-01-24 14:50:00|12446|12421|12378|12351|12446|12421|12376|12342|12482
1737730500000|2025-01-24 14:55:00|12377|12352|12367|12353|12377|12359|12351|12346|23736
1737730800000|2025-01-24 15:00:00|12366|12367|12378|12354|12430|12398|12354|12347|22760
1737731100000|2025-01-24 15:05:00|12371|12353|12433|12408|12433|12408|12365|12350|22392
1737731400000|2025-01-24 15:10:00|12422|12409|12408|12397|12439|12419|12402|12397|10390
1737731700000|2025-01-24 15:15:00|12401|12391|12394|12380|12401|12391|12367|12362|13573
1737732000000|2025-01-24 15:20:00|12393|12374|12425|12409|12427|12411|12375|12367|16501
1737732300000|2025-01-24 15:25:00|12427|12414|12436|12425|12458|12436|12424|12414|7521
1737732600000|2025-01-24 15:30:00|12446|12426|12466|12436|12479|12448|12439|12426|15364
1737732900000|2025-01-24 15:35:00|12457|12437|12443|12428|12466|12441|12440|12427|9132
1737733200000|2025-01-24 15:40:00|12455|12427|12469|12444|12469|12444|12455|12427|6974
1737733500000|2025-01-24 15:45:00|12474|12456|12466|12447|12514|12496|12466|12447|34641
1737733800000|2025-01-24 15:50:00|12475|12444|12485|12470|12485|12470|12451|12439|11964
1737734100000|2025-01-24 15:55:00|12484|12465|12441|12412|12485|12470|12436|12412|10063
1737734400000|2025-01-24 16:00:00|12449|12413|12450|12435|12456|12435|12449|12413|3387
1737734700000|2025-01-24 16:05:00|12453|12436|12477|12453|12479|12453|12450|12435|8653
1737735000000|2025-01-24 16:10:00|12476|12462|12485|12473|12485|12473|12462|12453|5206
1737735300000|2025-01-24 16:15:00|12484|12472|12482|12461|12484|12472|12473|12459|3109
1737735600000|2025-01-24 16:20:00|12484|12471|12509|12493|12510|12493|12484|12471|12217
1737735900000|2025-01-24 16:25:00|12508|12496|12514|12501|12514|12506|12500|12496|19335
1737736200000|2025-01-24 16:30:00|12519|12502|12499|12484|12525|12516|12493|12480|10388
1737736500000|2025-01-24 16:35:00|12500|12496|12504|12496|12505|12496|12498|12496|6476
1737736800000|2025-01-24 16:40:00|12503|12495|12512|12501|12520|12509|12503|12492|11963
1737737100000|2025-01-24 16:45:00|12519|12504|12541|12524|12550|12538|12519|12504|10424
1737737400000|2025-01-24 16:50:00|12540|12528|12532|12525|12542|12536|12531|12521|6186
1737737700000|2025-01-24 16:55:00|12531|12521|12506|12491|12532|12524|12500|12491|12955
1737738000000|2025-01-24 17:00:00|12505|12501|12528|12513|12547|12517|12505|12491|3105
1737738300000|2025-01-24 17:05:00|12527|12520|12530|12506|12542|12530|12521|12506|4600
1737738600000|2025-01-24 17:10:00|12528|12505|12527|12514|12528|12514|12513|12505|6524
1737738900000|2025-01-24 17:15:00|12526|12515|12549|12529|12550|12529|12517|12511|5992
1737739200000|2025-01-24 17:20:00|12547|12526|12538|12526|12549|12526|12538|12526|3708
1737739500000|2025-01-24 17:25:00|12537|12534|12562|12552|12567|12552|12537|12526|12327
1737739800000|2025-01-24 17:30:00|12561|12546|12543|12521|12561|12546|12535|12512|10490
1737740100000|2025-01-24 17:35:00|12542|12522|12528|12518|12543|12523|12528|12512|5556
1737740400000|2025-01-24 17:40:00|12529|12523|12539|12525|12541|12535|12528|12523|9225
1737740700000|2025-01-24 17:45:00|12538|12526|12500|12491|12538|12526|12497|12485|19880
1737741000000|2025-01-24 17:50:00|12503|12493|12509|12482|12524|12498|12489|12482|7628
1737741300000|2025-01-24 17:55:00|12508||12499||12508||12489||9799
1737741600000|2025-01-24 18:00:00|12496|12488|12522|12502|12525|12502|12496|12482|10369
1737741900000|2025-01-24 18:05:00|12521|12503|12510|12493|12525|12508|12508|12493|7834
1737742200000|2025-01-24 18:10:00|12507|12492|12505|12491|12507|12494|12484|12477|25804
1737742500000|2025-01-24 18:15:00|12510|12492|12520|12506|12521|12514|12510|12492|7735
1737742800000|2025-01-24 18:20:00|12521|12505|12531|12514|12533|12516|12520|12505|2773
1737743100000|2025-01-24 18:25:00|12532|12524|12549|12535|12554|12538|12532|12524|11014
1737743400000|2025-01-24 18:30:00|12548|12538|12552|12542|12575|12557|12547|12535|14518
1737743700000|2025-01-24 18:35:00|12553|12540|12532|12515|12553|12542|12532|12514|11851
1737744000000|2025-01-24 18:40:00|12531|12516|12512|12503|12531|12523|12512|12503|8956
1737744300000|2025-01-24 18:45:00|12505|12496|12536|12515|12547|12525|12505|12489|9981
1737744600000|2025-01-24 18:50:00|12530|12516|12508|12490|12530|12517|12508|12490|2102
1737744900000|2025-01-24 18:55:00|12509|12491|12492|12476|12509|12493|12482|12476|8466
1737745200000|2025-01-24 19:00:00|12491|12477|12482|12473|12518|12495|12482|12473|7315
1737745500000|2025-01-24 19:05:00|12495|12481|12467|12444|12503|12484|12448|12438|35376
1737745800000|2025-01-24 19:10:00|12457|12438|12455|12432|12467|12442|12449|12432|8014
1737746100000|2025-01-24 19:15:00|12446|12425|12450|12432|12456|12432|12442|12420|10188
1737746400000|2025-01-24 19:20:00|12451|12442|12486|12456|12489|12465|12451|12432|10728
1737746700000|2025-01-24 19:25:00|12485|12457|12474|12465|12486|12470|12470|12456|5138
1737747000000|2025-01-24 19:30:00|12475|12473|12478|12466|12482|12476|12472|12466|7201
1737747300000|2025-01-24 19:35:00|12481|12473|12478|12468|12500|12483|12475|12468|10038
1737747600000|2025-01-24 19:40:00|12480|12466|12472|12453|12480|12466|12461|12450|13165
1737747900000|2025-01-24 19:45:00|12471|12455|12490|12482|12500|12486|12470|12455|7063
1737748200000|2025-01-24 19:50:00|12491|12486|12490|12478|12500|12486|12490|12477|8464
1737748500000|2025-01-24 19:55:00|12485|12477|12465|12448|12485|12478|12453|12448|32899
1737748800000|2025-01-24 20:00:00|12463|12449|12472|12456|12480|12461|12450|12444|11955
1737749100000|2025-01-24 20:05:00|12471|12457|12447|12433|12471|12458|12446|12433|15931
1737749400000|2025-01-24 20:10:00|12446|12434|12444|12432|12446|12438|12429|12420|7537
1737749700000|2025-01-24 20:15:00|12442|12430|12430|12422|12442|12432|12425|12421|16353
1737750000000|2025-01-24 20:20:00|12429|12423|12444|12429|12444|12430|12418|12403|12625
1737750300000|2025-01-24 20:25:00|12443|12427|12404|12397|12444|12429|12404|12392|17790
1737750600000|2025-01-24 20:30:00|12411|12400|12407|12402|12430|12411|12401|12396|36745
1737750900000|2025-01-24 20:35:00|12406|12403|12449|12438|12464|12438|12406|12403|14164
1737751200000|2025-01-24 20:40:00|12447|12435|12442|12430|12450|12435|12426|12419|12096
1737751500000|2025-01-24 20:45:00|12443|12431|12459|12448|12473|12451|12430|12423|26217
1737751800000|2025-01-24 20:50:00|12466|12456|12468|12465|12493|12477|12457|12448|47196
1737752100000|2025-01-24 20:55:00|12475|12463|12519|12515|12529|12527|12461|12454|177544
1737988200000|2025-01-27 14:30:00|12234|12175|12306|12244|12387|12316|12175|12150|108291
1737988500000|2025-01-27 14:35:00|12300|12245|12462|12423|12462|12450|12232|12230|108974
1737988800000|2025-01-27 14:40:00|12461|12430|12367|12340|12461|12436|12338|12316|55019
1737989100000|2025-01-27 14:45:00|12376|12346|12512|12478|12512|12478|12348|12325|43749
1737989400000|2025-01-27 14:50:00|12517|12494|12572|12523|12572|12548|12465|12435|22181
1737989700000|2025-01-27 14:55:00|12557|12529|12595|12530|12629|12607|12530|12513|43837
1737990000000|2025-01-27 15:00:00|12594|12531|12657|12615|12676|12669|12586|12531|64079
1737990300000|2025-01-27 15:05:00|12665|12623|12797|12780|12797|12780|12665|12615|42668
1737990600000|2025-01-27 15:10:00|12795|12779|12813|12781|12880|12853|12795|12778|141848
1737990900000|2025-01-27 15:15:00|12808|12786|12767|12731|12839|12807|12743|12724|64495
1737991200000|2025-01-27 15:20:00|12768|12732|12902|12879|12902|12880|12768|12731|42446
1737991500000|2025-01-27 15:25:00|12889|12880|12970|12951|12974|12951|12837|12811|55275
1737991800000|2025-01-27 15:30:00|12959|12952|12973|12930|13024|13000|12949|12923|73186
1737992100000|2025-01-27 15:35:00|12968|12946|12993|12961|13006|12984|12931|12890|22657
1737992400000|2025-01-27 15:40:00|12984|12960|12956|12920|13010|12991|12935|12914|40057
1737992700000|2025-01-27 15:45:00|12953|12919|13015|12991|13015|13001|12943|12919|29176
1737993000000|2025-01-27 15:50:00|13018|12993|13049|13035|13050|13035|12998|12978|38889
1737993300000|2025-01-27 15:55:00|13050|13036|13038|13010|13060|13048|13010|13002|60506
1737993600000|2025-01-27 16:00:00|13021|13011|12999|12975|13070|13057|12999|12957|30696
1737993900000|2025-01-27 16:05:00|13012|12976|12930|12905|13032|13001|12913|12900|64394
1737994200000|2025-01-27 16:10:00|12939|12919|12900|12881|12965|12955|12890|12876|32537
1737994500000|2025-01-27 16:15:00|12903|12892|12864|12835|12919|12900|12859|12827|34373
1737994800000|2025-01-27 16:20:00|12863|12836|12778|12752|12863|12836|12751|12732|51754
1737995100000|2025-01-27 16:25:00|12784|12761|12775|12741|12814|12788|12756|12731|41649
1737995400000|2025-01-27 16:30:00|12755|12736|12752|12735|12783|12760|12740|12702|13455
1737995700000|2025-01-27 16:35:00|12757|12737|12775|12752|12794|12773|12736|12718|19546
1737996000000|2025-01-27 16:40:00|12768|12753|12786|12765|12786|12780|12742|12727|25492
1737996300000|2025-01-27 16:45:00|12781|12763|12892|12865|12905|12881|12773|12754|34816
1737996600000|2025-01-27 16:50:00|12866|12860|12854|12834|12899|12878|12834|12822|19988
1737996900000|2025-01-27 16:55:00|12864|12854|12883|12860|12907|12885|12863|12834|15251
1737997200000|2025-01-27 17:00:00|12870|12859|12932|12907|12932|12925|12861|12847|16536
1737997500000|2025-01-27 17:05:00|12923|12898|12898|12874|12941|12917|12881|12874|20988
1737997800000|2025-01-27 17:10:00|12876|12865|12908|12883|12926|12896|12876|12853|10098
1737998100000|2025-01-27 17:15:00|12910|12892|12897|12873|12914|12907|12875|12865|8879
1737998400000|2025-01-27 17:20:00|12874|12869|12846|12830|12897|12869|12835|12822|24017
1737998700000|2025-01-27 17:25:00|12845|12823|12848|12823|12893|12876|12825|12815|38195
1737999000000|2025-01-27 17:30:00|12836|12819|12787|12754|12836|12825|12768|12743|56680
1737999300000|2025-01-27 17:35:00|12788|12755|12779|12753|12810|12792|12779|12749|12747
1737999600000|2025-01-27 17:40:00|12762|12754|12753|12728|12779|12754|12742|12721|12113
1737999900000|2025-01-27 17:45:00|12752|12732|12719|12693|12753|12732|12701|12683|26398
1738000200000|2025-01-27 17:50:00|12712|12692|12702|12681|12714|12708|12693|12680|14568
1738000500000|2025-01-27 17:55:00|12701|12690|12679|12655|12701|12690|12670|12655|14218
1738000800000|2025-01-27 18:00:00|12684|12656|12775|12734|12779|12740|12683|12655|17343
1738001100000|2025-01-27 18:05:00|12764|12735|12721|12701|12775|12735|12710|12689|13895
1738001400000|2025-01-27 18:10:00|12710|12702|12708|12681|12740|12712|12708|12677|13997
1738001700000|2025-01-27 18:15:00|12707|12673|12662|12640|12707|12676|12656|12640|20537
1738002000000|2025-01-27 18:20:00|12663|12654|12667|12641|12696|12677|12647|12631|22660
1738002300000|2025-01-27 18:25:00|12660|12645|12641|12625|12682|12652|12639|12625|19856
1738002600000|2025-01-27 18:30:00|12642|12626|12666|12649|12685|12668|12642|12626|17953
1738002900000|2025-01-27 18:35:00|12674|12636|12639|12614|12674|12645|12622|12602|31179
1738003200000|2025-01-27 18:40:00|12644|12615|12667|12646|12676|12662|12644|12615|32490
1738003500000|2025-01-27 18:45:00|12662|12641|12657|12636|12698|12671|12647|12627|22283
1738003800000|2025-01-27 18:50:00|12645|12635|12635|12615|12652|12635|12620|12606|21371
1738004100000|2025-01-27 18:55:00|12622|12614|12591|12555|12627|12614|12563|12555|58279
1738004400000|2025-01-27 19:00:00|12598|12556|12625|12600|12630|12602|12589|12555|9998
1738004700000|2025-01-27 19:05:00|12614|12596|12558|12531|12625|12596|12551|12528|27855
1738005000000|2025-01-27 19:10:00|12557|12532|12552|12532|12567|12551|12540|12532|7903
1738005300000|2025-01-27 19:15:00|12564|12536|12621|12598|12621|12607|12564|12533|11741
1738005600000|2025-01-27 19:20:00|12620|12593|12609|12588|12620|12598|12592|12583|4494
1738005900000|2025-01-27 19:25:00|12608|12589|12643|12624|12645|12624|12608|12589|8758
1738006200000|2025-01-27 19:30:00|12642|12620|12632|12605|12642|12624|12622|12598|6428
1738006500000|2025-01-27 19:35:00|12625|12606|12597|12579|12632|12606|12589|12562|5796
1738006800000|2025-01-27 19:40:00|12596|12577|12574|12550|12607|12584|12566|12550|8309
1738007100000|2025-01-27 19:45:00|12562|12549|12523|12506|12574|12550|12523|12500|19334
1738007400000|2025-01-27 19:50:00|12521|12507|12523|12497|12523|12508|12504|12482|23251
1738007700000|2025-01-27 19:55:00|12522|12494|12527|12503|12534|12514|12510|12494|8379
1738008000000|2025-01-27 20:00:00|12524|12504|12564|12551|12565|12551|12517|12504|12249
1738008300000|2025-01-27 20:05:00|12552|12547|12594|12574|12597|12574|12532|12524|18376
1738008600000|2025-01-27 20:10:00|12593|12573|12580|12553|12593|12575|12545|12539|21316
1738008900000|2025-01-27 20:15:00|12576|12554|12588|12564|12591|12573|12553|12552|13823
1738009200000|2025-01-27 20:20:00|12587|12565|12617|12596|12617|12602|12573|12565|12525
1738009500000|2025-01-27 20:25:00|12612|12588|12578|12560|12617|12607|12564|12554|20818
1738009800000|2025-01-27 20:30:00|12579|12561|12591|12582|12610|12600|12577|12561|24156
1738010100000|2025-01-27 20:35:00|12592|12592|12632|12620|12634|12629|12591|12586|24379
1738010400000|2025-01-27 20:40:00|12634|12632|12655|12644|12657|12653|12622|12616|28781
1738010700000|2025-01-27 20:45:00|12656|12645|12658|12650|12680|12674|12643|12631|33143
1738011000000|2025-01-27 20:50:00|12666|12652|12650|12631|12698|12688|12643|12631|67393
1738011300000|2025-01-27 20:55:00|12654|12635|12656|12645|12668|12660|12634|12629|196059
1738074600000|2025-01-28 14:30:00|12895|12800|12832|12769|12955|12925|12768|12701|137599
1738074900000|2025-01-28 14:35:00|12805|12757|12807|12768|12832|12790|12753|12732|80431
1738075200000|2025-01-28 14:40:00|12830|12806|12611|12576|12850|12819|12585|12551|38343
1738075500000|2025-01-28 14:45:00|12626|12600|12707|12660|12714|12677|12625|12600|30858
1738075800000|2025-01-28 14:50:00|12706|12669|12888|12843|12888|12867|12705|12669|25745
1738076100000|2025-01-28 14:55:00|12887|12870|13047|13013|13085|13050|12887|12870|66640
1738076400000|2025-01-28 15:00:00|13048|13014|13232|13214|13232|13219|13048|13014|115938
1738076700000|2025-01-28 15:05:00|13231|13221|13177|13139|13267|13250|13139|13125|137042
1738077000000|2025-01-28 15:10:00|13176|13140|13250|13247|13250|13250|13175|13140|147402
1738077300000|2025-01-28 15:15:00|13251|13248|13329|13283|13368|13350|13251|13240|236174
1738077600000|2025-01-28 15:20:00|13327|13271|13438|13389|13438|13430|13317|13264|114175
1738077900000|2025-01-28 15:25:00|13440|13396|13436|13409|13449|13426|13391|13380|103660
1738078200000|2025-01-28 15:30:00|13423|13408|13438|13418|13447|13429|13374|13356|100032
1738078500000|2025-01-28 15:35:00|13433|13414|13450|13417|13470|13461|13416|13388|54982
1738078800000|2025-01-28 15:40:00|13443|13416|13505|13486|13525|13514|13410|13379|92159
1738079100000|2025-01-28 15:45:00|13503|13485|13592|13576|13597|13586|13469|13463|49969
1738079400000|2025-01-28 15:50:00|13597|13578|13568|13549|13613|13600|13540|13530|43759
1738079700000|2025-01-28 15:55:00|13575|13554|13695|13670|13697|13682|13575|13554|74252
1738080000000|2025-01-28 16:00:00|13697|13675|13732|13680|13779|13758|13683|13661|197828
1738080300000|2025-01-28 16:05:00|13733|13693|13777|13751|13785|13777|13686|13664|50172
1738080600000|2025-01-28 16:10:00|13780|13755|13722|13699|13800|13788|13687|13681|117666
1738080900000|2025-01-28 16:15:00|13694|13687|13730|13704|13730|13718|13690|13678|151495
1738081200000|2025-01-28 16:20:00|13727|13703|13712|13673|13727|13704|13665|13638|281139
1738081500000|2025-01-28 16:25:00|13713|13674|13727|13684|13788|13774|13690|13666|54902
1738081800000|2025-01-28 16:30:00|13710|13685|13771|13749|13800|13799|13696|13676|46498
1738082100000|2025-01-28 16:35:00|13748|13743|13786|13762|13800|13798|13730|13716|37161
1738082400000|2025-01-28 16:40:00|13774|13764|13736|13712|13786|13765|13709|13677|36457
1738082700000|2025-01-28 16:45:00|13740|13721|13838|13806|13838|13806|13740|13721|26303
1738083000000|2025-01-28 16:50:00|13839|13807|13849|13830|13849|13835|13785|13762|39762
1738083300000|2025-01-28 16:55:00|13838|13820|13842|13814|13859|13843|13825|13800|39488
1738083600000|2025-01-28 17:00:00|13835|13813|13769|13742|13835|13813|13755|13729|32418
1738083900000|2025-01-28 17:05:00|13771|13747|13836|13815|13840|13827|13771|13747|46269
1738084200000|2025-01-28 17:10:00|13835|13826|13860|13838|13869|13855|13827|13806|30468
1738084500000|2025-01-28 17:15:00|13859|13839|13904|13886|13912|13904|13836|13816|60401
1738084800000|2025-01-28 17:20:00|13910|13903|13965|13951|13972|13951|13905|13889|66096
1738085100000|2025-01-28 17:25:00|13952|13948|13914|13884|13965|13962|13904|13877|67863
1738085400000|2025-01-28 17:30:00|13913|13885|13896|13872|13931|13920|13889|13865|70559
1738085700000|2025-01-28 17:35:00|13900|13876|13819|13804|13913|13896|13810|13800|65085
1738086000000|2025-01-28 17:40:00|13815|13815|13798|13787|13819|13815|13781|13765|75655
1738086300000|2025-01-28 17:45:00|13815|13792|13727|13702|13815|13801|13695|13681|32053
1738086600000|2025-01-28 17:50:00|13716|13697|13742|13728|13749|13743|13711|13697|73363
1738086900000|2025-01-28 17:55:00|13741|13717|13694|13674|13742|13728|13693|13674|27892
1738087200000|2025-01-28 18:00:00|13702|13675|13649|13628|13704|13693|13641|13621|33847
1738087500000|2025-01-28 18:05:00|13648|13629|13698|13682|13703|13682|13643|13629|35143
1738087800000|2025-01-28 18:10:00|13683|13672|13715|13701|13745|13741|13671|13648|23236
1738088100000|2025-01-28 18:15:00|13731|13699|13754|13741|13787|13775|13715|13699|29533
1738088400000|2025-01-28 18:20:00|13745|13732|13714|13693|13745|13740|13687|13677|29620
1738088700000|2025-01-28 18:25:00|13716|13700|13722|13700|13789|13769|13715|13700|77137
1738089000000|2025-01-28 18:30:00|13720|13701|13729|13706|13747|13720|13718|13701|13155
1738089300000|2025-01-28 18:35:00|13730|13710|13710|13694|13747|13723|13707|13693|13282
1738089600000|2025-01-28 18:40:00|13706|13689|13732|13715|13741|13716|13687|13681|22771
1738089900000|2025-01-28 18:45:00|13731|13712|13740|13726|13760|13736|13715|13712|15149
1738090200000|2025-01-28 18:50:00|13741|13717|13699|13681|13741|13717|13692|13681|17177
1738090500000|2025-01-28 18:55:00|13695|13690|13709|13692|13710|13698|13695|13690|16760
1738090800000|2025-01-28 19:00:00|13708|13705|13723|13705|13751|13738|13707|13692|29432
1738091100000|2025-01-28 19:05:00|13722|13714|13721|13697|13739|13730|13702|13697|9760
1738091400000|2025-01-28 19:10:00|13709|13702|13746|13725|13751|13745|13709|13702|24214
1738091700000|2025-01-28 19:15:00|13750|13726|13778|13757|13779|13767|13747|13726|20172
1738092000000|2025-01-28 19:20:00|13777|13749|13767|13746|13778|13760|13753|13746|14752
1738092300000|2025-01-28 19:25:00|13769|13756|13796|13770|13799|13783|13764|13754|17041
1738092600000|2025-01-28 19:30:00|13783|13763|13806|13794|13806|13794|13766|13754|18253
1738092900000|2025-01-28 19:35:00|13813|13805|13858|13837|13866|13845|13813|13794|18108
1738093200000|2025-01-28 19:40:00|13855|13839|13987|13980|13988|13983|13854|13839|150547
1738093500000|2025-01-28 19:45:00|13985|13976|13961|13934|13985|13980|13924|13895|50390
1738093800000|2025-01-28 19:50:00|13960|13932|13914|13901|13960|13932|13903|13886|25444
1738094100000|2025-01-28 19:55:00|13902|13900|13934|13898|13935|13906|13880|13859|20777
1738094400000|2025-01-28 20:00:00|13933|13907|13954|13940|13965|13946|13905|13900|23338
1738094700000|2025-01-28 20:05:00|13951|13944|13960|13946|13978|13959|13944|13940|34297
1738095000000|2025-01-28 20:10:00|13959|13953|13986|13972|13995|13978|13954|13946|21360
1738095300000|2025-01-28 20:15:00|13985|13968|14015|13998|14025|14023|13966|13961|127992
1738095600000|2025-01-28 20:20:00|14017|14002|13990|13978|14025|14020|13969|13962|176646
1738095900000|2025-01-28 20:25:00|13980|13977|13965|13943|14007|14000|13953|13931|104579
1738096200000|2025-01-28 20:30:00|13950|13942|13983|13967|13986|13975|13917|13909|81405
1738096500000|2025-01-28 20:35:00|13968|13963|13936|13921|13988|13971|13929|13921|50473
1738096800000|2025-01-28 20:40:00|13928|13927|13930|13926|13942|13929|13902|13899|95542
1738097100000|2025-01-28 20:45:00|13929|13927|13865|13859|13939|13930|13865|13859|152057
1738097400000|2025-01-28 20:50:00|13867|13864|13936|13925|13950|13940|13859|13853|141895
1738097700000|2025-01-28 20:55:00|13937|13930|14006|13993|14009|13993|13922|13921|363165
1738161000000|2025-01-29 14:30:00|13850|13731|13677|13626|13950|13782|13589|13553|178411
1738161300000|2025-01-29 14:35:00|13676|13625|13512|13481|13676|13625|13442|13416|140672
1738161600000|2025-01-29 14:40:00|13510|13482|13516|13468|13560|13547|13465|13440|72002
1738161900000|2025-01-29 14:45:00|13490|13469|13536|13513|13580|13530|13454|13428|41249
1738162200000|2025-01-29 14:50:00|13524|13512|13578|13523|13620|13594|13517|13510|44238
1738162500000|2025-01-29 14:55:00|13552|13551|13567|13515|13589|13575|13521|13502|47022
1738162800000|2025-01-29 15:00:00|13561|13517|13587|13552|13618|13600|13561|13517|28558
1738163100000|2025-01-29 15:05:00|13586|13553|13579|13559|13642|13626|13575|13552|20957
1738163400000|2025-01-29 15:10:00|13604|13561|13599|13563|13618|13587|13539|13518|57239
1738163700000|2025-01-29 15:15:00|13598|13564|13633|13580|13646|13616|13564|13546|20790
1738164000000|2025-01-29 15:20:00|13623|13593|13634|13610|13669|13650|13601|13586|42895
1738164300000|2025-01-29 15:25:00|13633|13605|13619|13570|13634|13611|13538|13514|17812
1738164600000|2025-01-29 15:30:00|13620|13571|13675|13652|13688|13672|13588|13571|51201
1738164900000|2025-01-29 15:35:00|13670|13653|13636|13605|13670|13660|13615|13605|63422
1738165200000|2025-01-29 15:40:00|13635|13600|13610|13586|13642|13634|13571|13568|97460
1738165500000|2025-01-29 15:45:00|13616|13599|13658|13641|13658|13642|13585|13580|67161
1738165800000|2025-01-29 15:50:00|13659|13642|13635|13621|13687|13668|13629|13621|35353
1738166100000|2025-01-29 15:55:00|13630|13618|13601|13589|13634|13618|13592|13575|22141
1738166400000|2025-01-29 16:00:00|13597|13588|13701|13669|13718|13705|13587|13573|65700
1738166700000|2025-01-29 16:05:00|13699|13670|13663|13644|13699|13679|13663|13641|14213
1738167000000|2025-01-29 16:10:00|13660|13643|13685|13667|13685|13672|13641|13618|24798
1738167300000|2025-01-29 16:15:00|13670|13665|13673|13650|13686|13673|13644|13633|22348
1738167600000|2025-01-29 16:20:00|13680|13651|13714|13694|13718|13694|13647|13635|27802
1738167900000|2025-01-29 16:25:00|13713|13695|13665|13640|13713|13695|13651|13640|26705
1738168200000|2025-01-29 16:30:00|13664|13644|13694|13666|13700|13695|13653|13640|59542
1738168500000|2025-01-29 16:35:00|13696|13667|13638|13627|13700|13696|13638|13627|16398
1738168800000|2025-01-29 16:40:00|13640|13637|13645|13625|13647|13637|13626|13620|21139
1738169100000|2025-01-29 16:45:00|13644|13626|13718|13703|13719|13703|13644|13626|18292
1738169400000|2025-01-29 16:50:00|13704|13702|13687|13677|13718|13708|13687|13677|25868
1738169700000|2025-01-29 16:55:00|13683|13676|13668|13642|13687|13676|13654|13630|32446
1738170000000|2025-01-29 17:00:00|13667|13641|13736|13713|13737|13730|13667|13641|21048
1738170300000|2025-01-29 17:05:00|13731|13714|13721|13705|13736|13716|13705|13682|13216
1738170600000|2025-01-29 17:10:00|13720|13704|13728|13718|13740|13730|13719|13704|11588
1738170900000|2025-01-29 17:15:00|13727|13705|13754|13740|13758|13740|13727|13704|16564
1738171200000|2025-01-29 17:20:00|13748|13739|13754|13729|13756|13747|13733|13717|20824
1738171500000|2025-01-29 17:25:00|13753|13730|13756|13743|13765|13753|13736|13729|49605
1738171800000|2025-01-29 17:30:00|13760|13750|13776|13758|13777|13771|13746|13734|40808
1738172100000|2025-01-29 17:35:00|13775|13762|13767|13745|13775|13767|13724|13718|21521
1738172400000|2025-01-29 17:40:00|13762|13744|13763|13748|13776|13755|13754|13739|12350
1738172700000|2025-01-29 17:45:00|13758|13741|13762|13743|13763|13743|13735|13723|10115
1738173000000|2025-01-29 17:50:00|13761|13744|13742|13721|13761|13745|13730|13718|7793
1738173300000|2025-01-29 17:55:00|13741|13723|13703|13684|13741|13723|13703|13684|13464
1738173600000|2025-01-29 18:00:00|13704|13689|13587|13562|13707|13689|13580|13553|22508
1738173900000|2025-01-29 18:05:00|13588|13566|13644|13628|13648|13637|13588|13566|13304
1738174200000|2025-01-29 18:10:00|13642|13626|13635|13616|13642|13626|13618|13594|14972
1738174500000|2025-01-29 18:15:00|13633|13615|13613|13601|13633|13615|13600|13590|18048
1738174800000|2025-01-29 18:20:00|13608|13607|13596|13586|13613|13607|13578|13559|25739
1738175100000|2025-01-29 18:25:00|13590|13587|13625|13615|13626|13615|13590|13575|12278
1738175400000|2025-01-29 18:30:00|13626|13625|13609|13597|13634|13625|13604|13589|13283
1738175700000|2025-01-29 18:35:00|13610|13608|13560|13540|13620|13608|13549|13540|11705
1738176000000|2025-01-29 18:40:00|13561|13541|13560|13537|13572|13559|13549|13537|18991
1738176300000|2025-01-29 18:45:00|13559|13538|13588|13573|13588|13580|13552|13538|9063
1738176600000|2025-01-29 18:50:00|13577|13577|13600|13586|13601|13586|13573|13569|8817
1738176900000|2025-01-29 18:55:00|13585|13585|13561|13540|13600|13586|13543|13540|23999
1738177200000|2025-01-29 19:00:00|13560|13531|13559|13535|13589|13575|13494|13492|54262
1738177500000|2025-01-29 19:05:00|13557|13531|13549|13530|13559|13546|13528|13514|14878
1738177800000|2025-01-29 19:10:00|13550|13531|13520|13505|13550|13531|13500|13484|41406
1738178100000|2025-01-29 19:15:00|13509|13508|13514|13493|13520|13509|13489|13484|19725
1738178400000|2025-01-29 19:20:00|13523|13513|13506|13500|13534|13522|13490|13475|26458
1738178700000|2025-01-29 19:25:00|13505|13496|13497|13478|13508|13496|13485|13478|21150
1738179000000|2025-01-29 19:30:00|13496|13477|13547|13528|13572|13551|13477|13463|28975
1738179300000|2025-01-29 19:35:00|13536|13529|13565|13539|13565|13561|13485|13476|44477
1738179600000|2025-01-29 19:40:00|13564|13540|13645|13629|13660|13640|13564|13539|40006
1738179900000|2025-01-29 19:45:00|13646|13636|13655|13643|13690|13668|13631|13617|42162
1738180200000|2025-01-29 19:50:00|13656|13644|13675|13657|13710|13688|13630|13625|16930
1738180500000|2025-01-29 19:55:00|13674|13665|13643|13632|13688|13666|13627|13612|34072
1738180800000|2025-01-29 20:00:00|13644|13642|13608|13586|13656|13651|13595|13586|22117
1738181100000|2025-01-29 20:05:00|13607|13593|13651|13631|13655|13641|13605|13586|21753
1738181400000|2025-01-29 20:10:00|13652|13633|13649|13633|13697|13679|13637|13613|26527
1738181700000|2025-01-29 20:15:00|13658|13634|13651|13628|13665|13647|13594|13578|25451
1738182000000|2025-01-29 20:20:00|13650|13629|13716|13702|13725|13707|13638|13629|23168
1738182300000|2025-01-29 20:25:00|13714|13703|13761|13749|13761|13749|13712|13702|30312
1738182600000|2025-01-29 20:30:00|13770|13760|13794|13776|13811|13800|13749|13745|54817
1738182900000|2025-01-29 20:35:00|13784|13775|13687|13662|13790|13775|13677|13662|28772
1738183200000|2025-01-29 20:40:00|13685|13669|13703|13677|13715|13704|13683|13668|39023
1738183500000|2025-01-29 20:45:00|13698|13678|13735|13723|13735|13723|13685|13677|29163
1738183800000|2025-01-29 20:50:00|13723|13722|13680|13666|13770|13743|13669|13664|70275
1738184100000|2025-01-29 20:55:00|13675|13669|13651|13644|13692|13678|13640|13636|179864
1738247400000|2025-01-30 14:30:00|13845|13565|13652|13583|13845|13752|13604|13565|68135
1738247700000|2025-01-30 14:35:00|13659|13584|13747|13695|13779|13744|13650|13583|18892
1738248000000|2025-01-30 14:40:00|13746|13707|13718|13693|13779|13752|13682|13662|29978
1738248300000|2025-01-30 14:45:00|13700|13694|13894|13860|13900|13889|13693|13671|36656
1738248600000|2025-01-30 14:50:00|13897|13875|13920|13899|13920|13906|13853|13823|41666
1738248900000|2025-01-30 14:55:00|13916|13903|13837|13821|13969|13957|13834|13816|48902
1738249200000|2025-01-30 15:00:00|13830|13816|13727|13693|13830|13816|13680|13658|35444
1738249500000|2025-01-30 15:05:00|13726|13677|13758|13733|13765|13755|13694|13670|27825
1738249800000|2025-01-30 15:10:00|13760|13734|13887|13860|13903|13872|13760|13734|44184
1738250100000|2025-01-30 15:15:00|13886|13859|13842|13823|13887|13860|13842|13813|15645
1738250400000|2025-01-30 15:20:00|13847|13832|13840|13798|13847|13833|13784|13754|37499
1738250700000|2025-01-30 15:25:00|13839|13815|13769|13725|13839|13815|13758|13725|50000
1738251000000|2025-01-30 15:30:00|13762|13737|13739|13726|13762|13737|13708|13696|90847
1738251300000|2025-01-30 15:35:00|13738|13729|13783|13759|13783|13759|13731|13715|57681
1738251600000|2025-01-30 15:40:00|13784|13760|13770|13752|13834|13810|13768|13743|17527
1738251900000|2025-01-30 15:45:00|13769|13743|13772|13754|13793|13778|13747|13738|21460
1738252200000|2025-01-30 15:50:00|13770|13749|13692|13669|13772|13749|13686|13669|16689
1738252500000|2025-01-30 15:55:00|13691|13665|13629|13602|13691|13665|13629|13602|14078
1738252800000|2025-01-30 16:00:00|13621|13603|13674|13645|13674|13649|13621|13603|30156
1738253100000|2025-01-30 16:05:00|13683|13647|13687|13663|13701|13669|13647|13627|29093
1738253400000|2025-01-30 16:10:00|13688|13676|13626|13611|13689|13676|13626|13611|24479
1738253700000|2025-01-30 16:15:00|13627|13614|13671|13650|13675|13650|13626|13614|22899
1738254000000|2025-01-30 16:20:00|13670|13651|13666|13648|13670|13655|13649|13643|10782
1738254300000|2025-01-30 16:25:00|13670|13650|13658|13632|13695|13666|13627|13614|15425
1738254600000|2025-01-30 16:30:00|13657|13633|13643|13624|13660|13656|13629|13624|12795
1738254900000|2025-01-30 16:35:00|13636|13619|13663|13642|13663|13642|13608|13593|10216
1738255200000|2025-01-30 16:40:00|13662|13654|13662|13642|13685|13666|13650|13642|15142
1738255500000|2025-01-30 16:45:00|13661|13640|13693|13673|13693|13673|13637|13631|13542
1738255800000|2025-01-30 16:50:00|13688|13679|13698|13689|13712|13691|13687|13679|7917
1738256100000|2025-01-30 16:55:00|13697|13685|13696|13682|13721|13701|13682|13673|11085
1738256400000|2025-01-30 17:00:00|13690|13681|13726|13701|13728|13701|13668|13662|7990
1738256700000|2025-01-30 17:05:00|13725|13711|13718|13703|13726|13711|13692|13679|15053
1738257000000|2025-01-30 17:10:00|13728|13712|13703|13683|13736|13720|13700|13683|5436
1738257300000|2025-01-30 17:15:00|13704|13684|13714|13685|13714|13704|13663|13651|9176
1738257600000|2025-01-30 17:20:00|13713|13680|13659|13645|13713|13680|13659|13645|5628
1738257900000|2025-01-30 17:25:00|13660|13658|13650|13632|13667|13658|13637|13629|12356
1738258200000|2025-01-30 17:30:00|13649|13636|13667|13648|13667|13651|13640|13626|9191
1738258500000|2025-01-30 17:35:00|13664|13651|13735|13708|13736|13716|13655|13648|21487
1738258800000|2025-01-30 17:40:00|13739|13716|13808|13778|13840|13830|13737|13716|179299
1738259100000|2025-01-30 17:45:00|13807|13776|13741|13721|13807|13797|13738|13721|19500
1738259400000|2025-01-30 17:50:00|13740|13738|13717|13700|13741|13738|13708|13700|12523
1738259700000|2025-01-30 17:55:00|13712|13693|13694|13682|13717|13702|13694|13682|8356
1738260000000|2025-01-30 18:00:00|13693|13681|13666|13648|13694|13682|13664|13648|6652
1738260300000|2025-01-30 18:05:00|13670|13658|13700|13679|13702|13683|13670|13658|8311
1738260600000|2025-01-30 18:10:00|13699|13674|13710|13698|13715|13701|13678|13671|9717
1738260900000|2025-01-30 18:15:00|13708|13686|13692|13686|13716|13701|13692|13682|16745
1738261200000|2025-01-30 18:20:00|13697|13689|13679|13655|13705|13689|13658|13651|25190
1738261500000|2025-01-30 18:25:00|13678|13658|13654|13635|13704|13681|13644|13632|25682
1738261800000|2025-01-30 18:30:00|13655|13639|13746|13729|13756|13741|13655|13635|11429
1738262100000|2025-01-30 18:35:00|13729|13727|13780|13765|13780|13765|13727|13722|18554
1738262400000|2025-01-30 18:40:00|13767|13764|13775|13757|13791|13776|13766|13757|13481
1738262700000|2025-01-30 18:45:00|13780|13759|13781|13772|13784|13778|13779|13759|11338
1738263000000|2025-01-30 18:50:00|13780|13774|13811|13804|13817|13804|13780|13774|6570
1738263300000|2025-01-30 18:55:00|13805|13803|13788|13777|13811|13803|13781|13777|11821
1738263600000|2025-01-30 19:00:00|13779|13775|13779|13756|13788|13775|13767|13756|4018
1738263900000|2025-01-30 19:05:00|13777|13767|13795|13783|13800|13790|13777|13761|9544
1738264200000|2025-01-30 19:10:00|13796|13793|13802|13785|13824|13809|13796|13783|17632
1738264500000|2025-01-30 19:15:00|13795|13784|13780|13767|13795|13789|13780|13766|4491
1738264800000|2025-01-30 19:20:00|13781|13770|13792|13775|13805|13785|13780|13770|12586
1738265100000|2025-01-30 19:25:00|13791|13776|13787|13776|13791|13776|13785|13776|5455
1738265400000|2025-01-30 19:30:00|13786|13777|13769|13760|13790|13779|13769|13760|8166
1738265700000|2025-01-30 19:35:00|13770|13755|13799|13785|13800|13789|13770|13755|13675
1738266000000|2025-01-30 19:40:00|13798|13786|13835|13817|13837|13817|13790|13786|19573
1738266300000|2025-01-30 19:45:00|13834|13822|13832|13821|13834|13822|13827|13821|6349
1738266600000|2025-01-30 19:50:00|13831|13822|13851|13839|13853|13839|13831|13822|8506
1738266900000|2025-01-30 19:55:00|13840|13838|13833|13819|13845|13838|13830|13819|6213
1738267200000|2025-01-30 20:00:00|13832|13815|13802|13790|13833|13821|13794|13790|12234
1738267500000|2025-01-30 20:05:00|13801|13789|13813|13797|13813|13797|13790|13778|20188
1738267800000|2025-01-30 20:10:00|13817|13798|13812|13802|13820|13810|13804|13798|5487
1738268100000|2025-01-30 20:15:00|13811|13801|13829|13820|13831|13820|13805|13796|17449
1738268400000|2025-01-30 20:20:00|13828|13819|13812|13802|13828|13819|13808|13800|12271
1738268700000|2025-01-30 20:25:00|13803|13801|13792|13784|13812|13802|13784|13778|21130
1738269000000|2025-01-30 20:30:00|13790|13780|13823|13812|13825|13812|13774|13770|21196
1738269300000|2025-01-30 20:35:00|13813|13811|13753|13742|13823|13813|13752|13742|23788
1738269600000|2025-01-30 20:40:00|13751|13741|13680|13662|13751|13741|13673|13662|48486
1738269900000|2025-01-30 20:45:00|13678|13668|13734|13720|13737|13720|13678|13662|51798
1738270200000|2025-01-30 20:50:00|13737|13721|13753|13742|13770|13755|13714|13705|55319
1738270500000|2025-01-30 20:55:00|13758|13743|13726|13713|13771|13764|13706|13702|158186
1738333800000|2025-01-31 14:30:00|13925|13838|13930|13877|13998|13960|13867|13835|52193
1738334100000|2025-01-31 14:35:00|13929|13878|13920|13863|13929|13896|13842|13800|10296
1738334400000|2025-01-31 14:40:00|13919|13865|13919|13880|13920|13899|13879|13856|21049
1738334700000|2025-01-31 14:45:00|13918|13876|13954|13919|13975|13945|13880|13865|24463
1738335000000|2025-01-31 14:50:00|13942|13920|13954|13934|13978|13968|13904|13887|33882
1738335300000|2025-01-31 14:55:00|13961|13932|14023|14006|14023|14011|13935|13913|44657
1738335600000|2025-01-31 15:00:00|14025|14014|14054|14037|14064|14050|14010|13981|82358
1738335900000|2025-01-31 15:05:00|14057|14038|13948|13929|14062|14040|13926|13915|43336
1738336200000|2025-01-31 15:10:00|13959|13931|13995|13962|14000|13966|13948|13931|34982
1738336500000|2025-01-31 15:15:00|14000|13964|14072|14052|14080|14077|13984|13964|57227
1738336800000|2025-01-31 15:20:00|14079|14060|14075|14054|14095|14079|14050|14032|50672
1738337100000|2025-01-31 15:25:00|14070|14047|14078|14070|14095|14083|14054|14032|37668
1738337400000|2025-01-31 15:30:00|14086|14078|14140|14118|14140|14129|14086|14070|35246
1738337700000|2025-01-31 15:35:00|14141|14119|14153|14130|14176|14158|14131|14119|37411
1738338000000|2025-01-31 15:40:00|14149|14129|14118|14100|14149|14129|14097|14076|19789
1738338300000|2025-01-31 15:45:00|14115|14101|14149|14132|14150|14132|14075|14061|29389
1738338600000|2025-01-31 15:50:00|14133|14131|14096|14066|14150|14132|14090|14066|20178
1738338900000|2025-01-31 15:55:00|14095|14074|14126|14109|14133|14119|14085|14074|16329
1738339200000|2025-01-31 16:00:00|14118|14118|14177|14161|14179|14178|14118|14109|60712
1738339500000|2025-01-31 16:05:00|14179|14157|14173|14158|14179|14167|14157|14140|24602
1738339800000|2025-01-31 16:10:00|14174|14172|14188|14159|14189|14174|14151|14142|30017
1738340100000|2025-01-31 16:15:00|14187|14160|14164|14147|14195|14182|14164|14147|26065
1738340400000|2025-01-31 16:20:00|14163|14144|14164|14147|14168|14157|14144|14125|18630
1738340700000|2025-01-31 16:25:00|14175|14151|14175|14159|14182|14173|14153|14146|40281
1738341000000|2025-01-31 16:30:00|14176|14160|14225|14201|14225|14213|14176|14160|42838
1738341300000|2025-01-31 16:35:00|14224|14203|14205|14190|14251|14226|14201|14188|49771
1738341600000|2025-01-31 16:40:00|14206|14205|14153|14142|14213|14205|14148|14142|21775
1738341900000|2025-01-31 16:45:00|14152|14132|14146|14128|14153|14143|14121|14111|18493
1738342200000|2025-01-31 16:50:00|14145|14119|14155|14134|14162|14137|14113|14107|21731
1738342500000|2025-01-31 16:55:00|14154|14135|14147|14135|14154|14147|14126|14108|13955
1738342800000|2025-01-31 17:00:00|14146|14134|14099|14090|14146|14134|14099|14090|13180
1738343100000|2025-01-31 17:05:00|14098|14089|14092|14067|14105|14094|14083|14067|14046
1738343400000|2025-01-31 17:10:00|14100|14068|14109|14086|14110|14098|14088|14067|12683
1738343700000|2025-01-31 17:15:00|14108|14082|14094|14074|14108|14087|14065|14059|12201
1738344000000|2025-01-31 17:20:00|14088|14079|14097|14083|14097|14083|14086|14074|2290
1738344300000|2025-01-31 17:25:00|14099|14085|14142|14132|14148|14132|14099|14085|15498
1738344600000|2025-01-31 17:30:00|14136|14123|14122|14101|14136|14123|14122|14101|9201
1738344900000|2025-01-31 17:35:00|14118|14105|14136|14118|14139|14127|14115|14105|6757
1738345200000|2025-01-31 17:40:00|14132|14117|14132|14115|14136|14117|14117|14101|3519
1738345500000|2025-01-31 17:45:00|14128|14128|14122|14108|14136|14128|14122|14108|6258
1738345800000|2025-01-31 17:50:00|14110|14110|14114|14104|14124|14121|14110|14102|15552
1738346100000|2025-01-31 17:55:00|14109|14103|14108|14092|14114|14103|14100|14091|8032
1738346400000|2025-01-31 18:00:00|14107|14100|14103|14090|14109|14100|14091|14086|21134
1738346700000|2025-01-31 18:05:00|14105|14096|14099|14094|14113|14099|14092|14085|29984
1738347000000|2025-01-31 18:10:00|14098|14090|14153|14140|14155|14140|14098|14090|46021
1738347300000|2025-01-31 18:15:00|14162|14142|14117|14101|14180|14171|14117|14101|31135
1738347600000|2025-01-31 18:20:00|14116|14100|14094|14051|14116|14100|14061|14050|27295
1738347900000|2025-01-31 18:25:00|14093|14053|14078|14054|14102|14076|14046|14030|11454
1738348200000|2025-01-31 18:30:00|14077|14053|14011|13991|14100|14082|14011|13991|10814
1738348500000|2025-01-31 18:35:00|14010|13989|14064|14029|14069|14029|13992|13970|17666
1738348800000|2025-01-31 18:40:00|14063|14037|14034|14014|14074|14061|14020|14003|17892
1738349100000|2025-01-31 18:45:00|14033|14006|14025|14007|14037|14012|14000|13995|7098
1738349400000|2025-01-31 18:50:00|14032|14008|13985|13961|14036|14013|13964|13954|10200
1738349700000|2025-01-31 18:55:00|13989|13964|13971|13961|13996|13976|13957|13944|6772
1738350000000|2025-01-31 19:00:00|13962|13955|13999|13982|14048|14022|13959|13944|24733
1738350300000|2025-01-31 19:05:00|13985|13980|13936|13926|13999|13980|13924|13912|14664
1738350600000|2025-01-31 19:10:00|13951|13934|13982|13965|13995|13965|13931|13918|12079
1738350900000|2025-01-31 19:15:00|13978|13966|13950|13929|14000|13979|13950|13929|8500
1738351200000|2025-01-31 19:20:00|13947|13930|13950|13924|13950|13930|13919|13905|8987
1738351500000|2025-01-31 19:25:00|13951|13927|13947|13936|13954|13936|13923|13920|7495
1738351800000|2025-01-31 19:30:00|13954|13938|13979|13957|13979|13965|13937|13925|7976
1738352100000|2025-01-31 19:35:00|13984|13962|13932|13924|13989|13980|13932|13924|10480
1738352400000|2025-01-31 19:40:00|13933|13923|13923|13905|13965|13951|13917|13905|23027
1738352700000|2025-01-31 19:45:00|13915|13902|13907|13883|13923|13902|13875|13860|24038
1738353000000|2025-01-31 19:50:00|13910|13896|13985|13957|13989|13974|13910|13888|18317
1738353300000|2025-01-31 19:55:00|13989|13958|13972|13949|14003|13997|13959|13949|36338
1738353600000|2025-01-31 20:00:00|13968|13947|13904|13895|13972|13947|13904|13895|10145
1738353900000|2025-01-31 20:05:00|13905|13890|13865|13856|13923|13902|13865|13856|34659
1738354200000|2025-01-31 20:10:00|13864|13863|13838|13826|13868|13863|13831|13818|14905
1738354500000|2025-01-31 20:15:00|13840|13828|13852|13829|13865|13848|13822|13813|24898
1738354800000|2025-01-31 20:20:00|13851|13830|13883|13872|13885|13872|13842|13830|7807
1738355100000|2025-01-31 20:25:00|13889|13874|13845|13828|13895|13876|13837|13826|11699
1738355400000|2025-01-31 20:30:00|13848|13843|13883|13872|13895|13876|13848|13829|16415
1738355700000|2025-01-31 20:35:00|13882|13873|13848|13834|13890|13878|13848|13834|26057
1738356000000|2025-01-31 20:40:00|13854|13836|13876|13853|13883|13863|13835|13829|33288
1738356300000|2025-01-31 20:45:00|13877|13856|13942|13870|13942|13898|13865|13856|54263
1738356600000|2025-01-31 20:50:00|13948|13866|13873|13856|13963|13905|13854|13845|42164
1738356900000|2025-01-31 20:55:00|13871|13857|13841|13839|13883|13868|13841|13833|108659
1738593000000|2025-02-03 14:30:00|13300|13150|13247|13226|13324|13299|13012|13007|301897
1738593300000|2025-02-03 14:35:00|13249|13227|13313|13293|13333|13312|13220|13200|104992
1738593600000|2025-02-03 14:40:00|13307|13292|13339|13300|13420|13394|13264|13256|103421
1738593900000|2025-02-03 14:45:00|13338|13304|13318|13304|13348|13333|13274|13260|90163
1738594200000|2025-02-03 14:50:00|13310|13312|13342|13318|13383|13350|13283|13259|87764
1738594500000|2025-02-03 14:55:00|13341|13319|13460|13435|13464|13445|13319|13296|48393
1738594800000|2025-02-03 15:00:00|13436|13432|13437|13410|13460|13440|13371|13352|34400
1738595100000|2025-02-03 15:05:00|13431|13403|13423|13398|13450|13430|13368|13320|32453
1738595400000|2025-02-03 15:10:00|13398|13394|13351|13322|13423|13394|13313|13291|24938
1738595700000|2025-02-03 15:15:00|13352|13323|13354|13321|13359|13342|13322|13299|41505
1738596000000|2025-02-03 15:20:00|13322|13322|13374|13342|13382|13355|13281|13256|105833
1738596300000|2025-02-03 15:25:00|13382|13347|13467|13433|13467|13434|13335|13307|35843
1738596600000|2025-02-03 15:30:00|13461|13438|13457|13437|13532|13518|13437|13412|91025
1738596900000|2025-02-03 15:35:00|13446|13438|13506|13474|13506|13485|13433|13413|22659
1738597200000|2025-02-03 15:40:00|13499|13461|13525|13505|13548|13536|13428|13408|23479
1738597500000|2025-02-03 15:45:00|13521|13500|13503|13475|13532|13517|13480|13460|21525
1738597800000|2025-02-03 15:50:00|13509|13483|13543|13521|13564|13544|13509|13483|69268
1738598100000|2025-02-03 15:55:00|13531|13520|13570|13551|13600|13577|13526|13498|30620
1738598400000|2025-02-03 16:00:00|13566|13546|13575|13556|13595|13587|13548|13530|57964
1738598700000|2025-02-03 16:05:00|13559|13550|13598|13580|13609|13593|13535|13521|75840
1738599000000|2025-02-03 16:10:00|13599|13584|13657|13629|13657|13637|13598|13581|30989
1738599300000|2025-02-03 16:15:00|13643|13632|13678|13663|13678|13667|13618|13600|11985
1738599600000|2025-02-03 16:20:00|13680|13667|13704|13690|13705|13700|13674|13662|33750
1738599900000|2025-02-03 16:25:00|13705|13691|13662|13639|13707|13704|13643|13639|20098
1738600200000|2025-02-03 16:30:00|13660|13635|13636|13620|13660|13635|13597|13590|48187
1738600500000|2025-02-03 16:35:00|13620|13619|13662|13648|13662|13656|13608|13580|19384
1738600800000|2025-02-03 16:40:00|13663|13652|13688|13662|13688|13662|13617|13610|15837
1738601100000|2025-02-03 16:45:00|13679|13661|13635|13614|13688|13683|13635|13614|16975
1738601400000|2025-02-03 16:50:00|13625|13630|13635|13616|13662|13647|13608|13594|30528
1738601700000|2025-02-03 16:55:00|13617|13615|13591|13575|13635|13615|13574|13560|21572
1738602000000|2025-02-03 17:00:00|13595|13590|13589|13571|13609|13597|13569|13563|35245
1738602300000|2025-02-03 17:05:00|13590|13576|13587|13574|13603|13588|13573|13565|18864
1738602600000|2025-02-03 17:10:00|13583|13573|13630|13612|13630|13612|13575|13569|20254
1738602900000|2025-02-03 17:15:00|13627|13610|13649|13631|13650|13631|13623|13608|8786
1738603200000|2025-02-03 17:20:00|13650|13632|13771|13756|13772|13756|13634|13631|47699
1738603500000|2025-02-03 17:25:00|13772|13757|13762|13738|13800|13793|13743|13729|60389
1738603800000|2025-02-03 17:30:00|13757|13733|13731|13716|13770|13762|13729|13711|18854
1738604100000|2025-02-03 17:35:00|13729|13709|13710|13696|13746|13731|13710|13695|16008
1738604400000|2025-02-03 17:40:00|13709|13695|13724|13700|13732|13731|13709|13695|21706
1738604700000|2025-02-03 17:45:00|13725|13701|13761|13740|13761|13750|13710|13701|38680
1738605000000|2025-02-03 17:50:00|13759|13741|13799|13790|13800|13799|13759|13741|24816
1738605300000|2025-02-03 17:55:00|13795|13785|13807|13791|13807|13796|13747|13733|58950
1738605600000|2025-02-03 18:00:00|13806|13790|13827|13803|13827|13813|13750|13739|22216
1738605900000|2025-02-03 18:05:00|13832|13804|13785|13760|13840|13839|13774|13754|19943
1738606200000|2025-02-03 18:10:00|13784|13758|13833|13817|13836|13832|13784|13758|13795
1738606500000|2025-02-03 18:15:00|13834|13821|13807|13788|13834|13822|13797|13777|13855
1738606800000|2025-02-03 18:20:00|13812|13789|13798|13784|13819|13808|13781|13777|7188
1738607100000|2025-02-03 18:25:00|13800|13783|13813|13788|13827|13814|13800|13783|12925
1738607400000|2025-02-03 18:30:00|13814|13790|13812|13790|13821|13808|13802|13790|15026
1738607700000|2025-02-03 18:35:00|13811|13785|13807|13786|13812|13797|13796|13781|9399
1738608000000|2025-02-03 18:40:00|13812|13789|13828|13806|13829|13806|13798|13783|15562
1738608300000|2025-02-03 18:45:00|13826|13809|13827|13812|13837|13821|13826|13809|27117
1738608600000|2025-02-03 18:50:00|13824|13811|13834|13817|13834|13817|13816|13793|17385
1738608900000|2025-02-03 18:55:00|13830|13815|13832|13818|13834|13829|13827|13804|9935
1738609200000|2025-02-03 19:00:00|13826|13817|13812|13794|13837|13821|13795|13786|20412
1738609500000|2025-02-03 19:05:00|13810|13795|13824|13806|13824|13806|13790|13781|19039
1738609800000|2025-02-03 19:10:00|13832|13817|13845|13834|13863|13845|13832|13817|14107
1738610100000|2025-02-03 19:15:00|13844|13831|13829|13808|13844|13837|13823|13808|22345
1738610400000|2025-02-03 19:20:00|13828|13807|13795|13782|13828|13807|13795|13781|30735
1738610700000|2025-02-03 19:25:00|13792|13780|13789|13766|13792|13780|13779|13766|12400
1738611000000|2025-02-03 19:30:00|13788|13767|13774|13759|13788|13771|13769|13758|7066
1738611300000|2025-02-03 19:35:00|13773|13767|13806|13787|13811|13791|13765|13754|15076
1738611600000|2025-02-03 19:40:00|13805|13786|13801|13782|13817|13801|13791|13779|19587
1738611900000|2025-02-03 19:45:00|13800|13784|13811|13798|13813|13810|13800|13784|17450
1738612200000|2025-02-03 19:50:00|13810|13799|13806|13798|13810|13800|13793|13789|8044
1738612500000|2025-02-03 19:55:00|13805|13799|13786|13770|13809|13800|13786|13770|12947
1738612800000|2025-02-03 20:00:00|13770|13765|13799|13784|13800|13784|13757|13754|27145
1738613100000|2025-02-03 20:05:00|13796|13783|13791|13773|13799|13783|13774|13763|15623
1738613400000|2025-02-03 20:10:00|13790|13774|13801|13784|13806|13792|13790|13772|17569
1738613700000|2025-02-03 20:15:00|13802|13783|13817|13802|13817|13804|13802|13783|9643
1738614000000|2025-02-03 20:20:00|13810|13803|13821|13807|13828|13817|13806|13800|16304
1738614300000|2025-02-03 20:25:00|13815|13808|13804|13790|13821|13808|13795|13788|19497
1738614600000|2025-02-03 20:30:00|13800|13786|13804|13788|13816|13804|13788|13784|20624
1738614900000|2025-02-03 20:35:00|13798|13786|13802|13784|13822|13810|13789|13779|28816
1738615200000|2025-02-03 20:40:00|13801|13785|13768|13755|13801|13785|13755|13749|39334
1738615500000|2025-02-03 20:45:00|13770|13765|13781|13770|13783|13771|13749|13745|44644
1738615800000|2025-02-03 20:50:00|13783|13774|13775|13763|13804|13787|13765|13760|67807
1738616100000|2025-02-03 20:55:00|13774|13761|13707|13686|13774|13761|13685|13681|160941
1738679400000|2025-02-04 14:30:00|13962|13860|13880|13806|13988|13900|13823|13800|127682
1738679700000|2025-02-04 14:35:00|13861|13803|13936|13898|13950|13926|13806|13778|43821
1738680000000|2025-02-04 14:40:00|13935|13900|13981|13936|13994|13965|13869|13850|57077
1738680300000|2025-02-04 14:45:00|13965|13937|13933|13909|13990|13967|13887|13855|28992
1738680600000|2025-02-04 14:50:00|13941|13913|13893|13870|13955|13941|13847|13822|14004
1738680900000|2025-02-04 14:55:00|13888|13869|14017|13974|14039|14014|13884|13854|46804
1738681200000|2025-02-04 15:00:00|14020|13988|13992|13962|14033|14017|13931|13916|39323
1738681500000|2025-02-04 15:05:00|13994|13963|14131|14116|14170|14145|13992|13963|48259
1738681800000|2025-02-04 15:10:00|14126|14114|14057|14022|14137|14122|14026|14004|58622
1738682100000|2025-02-04 15:15:00|14060|14042|14110|14089|14111|14093|14050|14022|26149
1738682400000|2025-02-04 15:20:00|14102|14088|14094|14074|14141|14125|14052|14039|44329
1738682700000|2025-02-04 15:25:00|14092|14078|14043|14029|14108|14093|14043|14012|17634
1738683000000|2025-02-04 15:30:00|14042|14016|14028|14004|14045|14035|13998|13983|28325
1738683300000|2025-02-04 15:35:00|14035|14008|14112|14089|14112|14105|14033|14008|33735
1738683600000|2025-02-04 15:40:00|14117|14092|14160|14135|14174|14160|14114|14089|29181
1738683900000|2025-02-04 15:45:00|14156|14136|14136|14111|14170|14151|14101|14060|25604
1738684200000|2025-02-04 15:50:00|14132|14110|14111|14083|14139|14132|14095|14083|23990
1738684500000|2025-02-04 15:55:00|14113|14084|14111|14078|14129|14118|14080|14063|26810
1738684800000|2025-02-04 16:00:00|14102|14083|14136|14119|14140|14133|14075|14059|22006
1738685100000|2025-02-04 16:05:00|14137|14123|14126|14116|14156|14136|14109|14104|12447
1738685400000|2025-02-04 16:10:00|14127|14117|14151|14137|14155|14147|14117|14107|24178
1738685700000|2025-02-04 16:15:00|14157|14138|14135|14125|14161|14153|14119|14110|31722
1738686000000|2025-02-04 16:20:00|14134|14122|14133|14122|14147|14137|14107|14096|14844
1738686300000|2025-02-04 16:25:00|14132|14123|14157|14141|14172|14156|14119|14101|15123
1738686600000|2025-02-04 16:30:00|14155|14142|14124|14103|14162|14149|14114|14101|17147
1738686900000|2025-02-04 16:35:00|14138|14102|14117|14108|14139|14120|14109|14092|11385
1738687200000|2025-02-04 16:40:00|14118|14116|14096|14075|14123|14121|14084|14075|10710
1738687500000|2025-02-04 16:45:00|14095|14072|14063|14054|14096|14072|14063|14054|9374
1738687800000|2025-02-04 16:50:00|14062|14052|14058|14051|14094|14082|14053|14047|9944
1738688100000|2025-02-04 16:55:00|14057|14050|14088|14076|14114|14083|14052|14040|14004
1738688400000|2025-02-04 17:00:00|14082|14067|14075|14059|14087|14069|14056|14047|7308
1738688700000|2025-02-04 17:05:00|14074|14052|14051|14038|14083|14072|14044|14038|8117
1738689000000|2025-02-04 17:10:00|14052|14051|14047|14031|14061|14051|14043|14031|20177
1738689300000|2025-02-04 17:15:00|14048|14038|14025|14001|14061|14054|13994|13988|47353
1738689600000|2025-02-04 17:20:00|14002|13996|13984|13968|14025|14001|13980|13961|23179
1738689900000|2025-02-04 17:25:00|13979|13976|13936|13908|13984|13978|13936|13906|20062
1738690200000|2025-02-04 17:30:00|13935|13909|13927|13907|13956|13942|13927|13904|8304
1738690500000|2025-02-04 17:35:00|13929|13910|13935|13915|13959|13942|13915|13910|11739
1738690800000|2025-02-04 17:40:00|13936|13922|13974|13953|13975|13958|13924|13915|14270
1738691100000|2025-02-04 17:45:00|13973|13958|13969|13957|13977|13959|13951|13943|6695
1738691400000|2025-02-04 17:50:00|13970|13964|13992|13973|13994|13988|13970|13957|9317
1738691700000|2025-02-04 17:55:00|13993|13980|14017|14001|14018|14006|13993|13980|6368
1738692000000|2025-02-04 18:00:00|14016|13995|13991|13967|14016|13995|13991|13964|10612
1738692300000|2025-02-04 18:05:00|13986|13960|13979|13966|13986|13966|13979|13952|2200
1738692600000|2025-02-04 18:10:00|13986|13974|13993|13978|13997|13986|13980|13974|11576
1738692900000|2025-02-04 18:15:00|13997|13979|14010|14000|14031|14022|13997|13979|16497
1738693200000|2025-02-04 18:20:00|14009|14001|14010|14000|14024|14002|14001|13995|11120
1738693500000|2025-02-04 18:25:00|14005|14001|14001|13987|14010|14004|13985|13977|31356
1738693800000|2025-02-04 18:30:00|14002|13988|14021|14003|14034|14015|14000|13988|20636
1738694100000|2025-02-04 18:35:00|14020|14006|14000|13994|14029|14013|13997|13991|7790
1738694400000|2025-02-04 18:40:00|14014|13997|13999|13985|14016|13998|13983|13979|14337
1738694700000|2025-02-04 18:45:00|14000|13986|13981|13976|14014|13998|13981|13976|14845
1738695000000|2025-02-04 18:50:00|13997|13978|14000|13985|14003|13985|13982|13976|5426
1738695300000|2025-02-04 18:55:00|14001|13988|13979|13969|14010|13998|13979|13964|15476
1738695600000|2025-02-04 19:00:00|13980|13972|13988|13972|13989|13981|13974|13965|19982
1738695900000|2025-02-04 19:05:00|13992|13973|13990|13977|14000|13988|13987|13973|5599
1738696200000|2025-02-04 19:10:00|13986|13978|13987|13977|13989|13978|13978|13969|8820
1738696500000|2025-02-04 19:15:00|13986|13982|13988|13980|13996|13992|13968|13961|16385
1738696800000|2025-02-04 19:20:00|13982|13977|13978|13969|13996|13990|13978|13964|9340
1738697100000|2025-02-04 19:25:00|13977|13968|13976|13968|13982|13974|13966|13951|27855
1738697400000|2025-02-04 19:30:00|13982|13969|13982|13968|13986|13979|13973|13968|19627
1738697700000|2025-02-04 19:35:00|13983|13969|13985|13969|14008|13998|13981|13969|20528
1738698000000|2025-02-04 19:40:00|13984|13972|13995|13983|13995|13984|13981|13972|10882
1738698300000|2025-02-04 19:45:00|13989|13988|13975|13970|13995|13989|13971|13963|9159
1738698600000|2025-02-04 19:50:00|13977|13971|13968|13956|13980|13973|13958|13954|11410
1738698900000|2025-02-04 19:55:00|13973|13957|13953|13926|13976|13968|13930|13910|21233
1738699200000|2025-02-04 20:00:00|13952|13940|13943|13934|13952|13940|13926|13923|14986
1738699500000|2025-02-04 20:05:00|13944|13938|13979|13966|13979|13967|13944|13938|11317
1738699800000|2025-02-04 20:10:00|13978|13967|14005|13993|14005|13998|13967|13959|21860
1738700100000|2025-02-04 20:15:00|14000|13994|14004|13989|14005|14000|13987|13981|19782
1738700400000|2025-02-04 20:20:00|14005|13990|14004|13993|14016|14005|13990|13983|19911
1738700700000|2025-02-04 20:25:00|14012|13995|14015|13999|14022|14015|14000|13995|25331
1738701000000|2025-02-04 20:30:00|14023|14008|14044|14034|14044|14037|14009|14004|15433
1738701300000|2025-02-04 20:35:00|14048|14037|14053|14041|14053|14046|14035|14026|21300
1738701600000|2025-02-04 20:40:00|14042|14040|14034|14021|14053|14041|14025|14014|37260
1738701900000|2025-02-04 20:45:00|14033|14022|14009|13999|14033|14022|13999|13994|39487
1738702200000|2025-02-04 20:50:00|14004|13998|14026|14022|14033|14026|13990|13984|76798
1738702500000|2025-02-04 20:55:00|14025|14019|14016|14012|14032|14023|14001|14000|196641
1738765800000|2025-02-05 14:30:00|14000|13943|14080|14060|14100|14061|13905|13900|112123
1738766100000|2025-02-05 14:35:00|14098|14070|14105|14072|14141|14120|14080|14040|19520
1738766400000|2025-02-05 14:40:00|14104|14080|14131|14110|14141|14132|14075|14004|15795
1738766700000|2025-02-05 14:45:00|14144|14130|14158|14140|14187|14152|14138|14110|27855
1738767000000|2025-02-05 14:50:00|14153|14135|14122|14099|14187|14168|14108|14085|41466
1738767300000|2025-02-05 14:55:00|14117|14098|14121|14079|14125|14110|14059|14034|55700
1738767600000|2025-02-05 15:00:00|14100|14085|14081|14035|14158|14121|14048|14021|76711
1738767900000|2025-02-05 15:05:00|14082|14034|14131|14100|14131|14113|14066|14034|29432
1738768200000|2025-02-05 15:10:00|14133|14101|14150|14108|14150|14125|14106|14098|19689
1738768500000|2025-02-05 15:15:00|14149|14109|14122|14103|14149|14119|14108|14093|15271
1738768800000|2025-02-05 15:20:00|14123|14095|14154|14128|14188|14177|14104|14093|20232
1738769100000|2025-02-05 15:25:00|14153|14137|14195|14179|14218|14201|14148|14137|74900
1738769400000|2025-02-05 15:30:00|14201|14194|14231|14204|14240|14221|14198|14180|31558
1738769700000|2025-02-05 15:35:00|14220|14203|14215|14198|14232|14219|14200|14189|20913
1738770000000|2025-02-05 15:40:00|14212|14192|14234|14213|14234|14213|14198|14191|22190
1738770300000|2025-02-05 15:45:00|14235|14217|14212|14200|14240|14230|14199|14180|26864
1738770600000|2025-02-05 15:50:00|14213|14186|14212|14190|14213|14200|14201|14182|15831
1738770900000|2025-02-05 15:55:00|14210|14191|14244|14230|14249|14242|14208|14191|13301
1738771200000|2025-02-05 16:00:00|14243|14222|14232|14220|14259|14250|14227|14214|21417
1738771500000|2025-02-05 16:05:00|14233|14224|14248|14230|14248|14234|14220|14207|18897
1738771800000|2025-02-05 16:10:00|14247|14238|14253|14232|14283|14275|14232|14220|46367
1738772100000|2025-02-05 16:15:00|14251|14242|14216|14200|14253|14250|14216|14200|21235
1738772400000|2025-02-05 16:20:00|14217|14211|14257|14231|14257|14235|14216|14200|18972
1738772700000|2025-02-05 16:25:00|14259|14232|14300|14282|14300|14282|14254|14232|12968
1738773000000|2025-02-05 16:30:00|14298|14281|14276|14258|14298|14287|14276|14258|10103
1738773300000|2025-02-05 16:35:00|14277|14275|14270|14257|14289|14281|14268|14257|10775
1738773600000|2025-02-05 16:40:00|14280|14269|14285|14278|14290|14278|14270|14257|13165
1738773900000|2025-02-05 16:45:00|14284|14267|14300|14282|14300|14282|14279|14262|20208
1738774200000|2025-02-05 16:50:00|14301|14290|14369|14351|14369|14357|14300|14290|37935
1738774500000|2025-02-05 16:55:00|14368|14343|14379|14355|14379|14373|14352|14335|17341
1738774800000|2025-02-05 17:00:00|14378|14352|14370|14350|14378|14361|14352|14336|29176
1738775100000|2025-02-05 17:05:00|14374|14351|14351|14327|14385|14373|14346|14322|22167
1738775400000|2025-02-05 17:10:00|14345|14323|14370|14356|14370|14356|14345|14323|17072
1738775700000|2025-02-05 17:15:00|14367|14351|14343|14330|14367|14355|14342|14326|16143
1738776000000|2025-02-05 17:20:00|14348|14332|14350|14329|14351|14341|14322|14309|16115
1738776300000|2025-02-05 17:25:00|14349|14326|14354|14332|14367|14352|14333|14325|15250
1738776600000|2025-02-05 17:30:00|14350|14342|14362|14343|14367|14355|14336|14319|19436
1738776900000|2025-02-05 17:35:00|14370|14349|14350|14336|14372|14349|14342|14330|14414
1738777200000|2025-02-05 17:40:00|14345|14341|14356|14341|14370|14360|14345|14339|25474
1738777500000|2025-02-05 17:45:00|14363|14356|14400|14388|14410|14400|14363|14341|24916
1738777800000|2025-02-05 17:50:00|14398|14387|14410|14383|14410|14387|14336|14329|38710
1738778100000|2025-02-05 17:55:00|14405|14395|14407|14395|14410|14400|14388|14375|56842
1738778400000|2025-02-05 18:00:00|14406|14399|14407|14395|14410|14406|14406|14391|19709
1738778700000|2025-02-05 18:05:00|14408|14396|14400|14381|14410|14400|14393|14380|37699
1738779000000|2025-02-05 18:10:00|14395|14384|14377|14362|14400|14388|14361|14345|30311
1738779300000|2025-02-05 18:15:00|14384|14363|14392|14373|14392|14380|14372|14358|11233
1738779600000|2025-02-05 18:20:00|14400|14377|14356|14333|14410|14394|14356|14333|37875
1738779900000|2025-02-05 18:25:00|14355|14332|14355|14336|14355|14352|14342|14329|14915
1738780200000|2025-02-05 18:30:00|14354|14345|14375|14361|14375|14361|14336|14332|15004
1738780500000|2025-02-05 18:35:00|14376|14368|14364|14343|14387|14374|14347|14335|30624
1738780800000|2025-02-05 18:40:00|14343|14341|14333|14315|14343|14341|14325|14307|25571
1738781100000|2025-02-05 18:45:00|14341|14319|14348|14330|14355|14341|14330|14315|10352
1738781400000|2025-02-05 18:50:00|14354|14331|14337|14322|14354|14341|14337|14322|9147
1738781700000|2025-02-05 18:55:00|14336|14325|14345|14332|14355|14341|14326|14322|17207
1738782000000|2025-02-05 19:00:00|14351|14328|14320|14303|14351|14329|14304|14297|20425
1738782300000|2025-02-05 19:05:00|14305|14302|14312|14294|14320|14303|14305|14294|12170
1738782600000|2025-02-05 19:10:00|14311|14300|14315|14300|14320|14303|14304|14295|19949
1738782900000|2025-02-05 19:15:00|14317|14305|14314|14303|14317|14305|14307|14300|9521
1738783200000|2025-02-05 19:20:00|14313|14298|14321|14313|14323|14313|14303|14294|13857
1738783500000|2025-02-05 19:25:00|14318|14312|14307|14294|14321|14312|14307|14293|12907
1738783800000|2025-02-05 19:30:00|14310|14295|14314|14306|14336|14330|14310|14295|20995
1738784100000|2025-02-05 19:35:00|14320|14313|14349|14340|14352|14341|14320|14306|17117
1738784400000|2025-02-05 19:40:00|14350|14341|14366|14347|14366|14355|14344|14341|10856
1738784700000|2025-02-05 19:45:00|14356|14346|14387|14365|14387|14368|14341|14333|14762
1738785000000|2025-02-05 19:50:00|14382|14368|14366|14355|14387|14368|14353|14340|11152
1738785300000|2025-02-05 19:55:00|14362|14354|14349|14333|14362|14355|14342|14333|12884
1738785600000|2025-02-05 20:00:00|14348|14334|14320|14311|14348|14334|14312|14308|22774
1738785900000|2025-02-05 20:05:00|14326|14313|14352|14341|14352|14341|14326|14312|15962
1738786200000|2025-02-05 20:10:00|14351|14351|14351|14333|14362|14351|14333|14332|23446
1738786500000|2025-02-05 20:15:00|14352|14341|14365|14355|14365|14355|14349|14341|13290
1738786800000|2025-02-05 20:20:00|14370|14356|14380|14369|14386|14375|14368|14356|19637
1738787100000|2025-02-05 20:25:00|14379|14368|14363|14356|14382|14376|14363|14356|19005
1738787400000|2025-02-05 20:30:00|14364|14357|14382|14369|14382|14370|14356|14350|23955
1738787700000|2025-02-05 20:35:00|14377|14376|14367|14360|14382|14377|14364|14358|47290
1738788000000|2025-02-05 20:40:00|14370|14359|14333|14321|14374|14368|14327|14319|36317
1738788300000|2025-02-05 20:45:00|14322|14316|14320|14305|14366|14351|14304|14302|53677
1738788600000|2025-02-05 20:50:00|14340|14308|14380|14368|14382|14376|14312|14308|62664
1738788900000|2025-02-05 20:55:00|14382|14369|14426|14425|14430|14425|14375|14368|179218
1738852200000|2025-02-06 14:30:00|14365|14340|14286|14244|14485|14400|14214|14159|203341
1738852500000|2025-02-06 14:35:00|14285|14246|14190|14158|14286|14248|14141|14120|123807
1738852800000|2025-02-06 14:40:00|14200|14159|14343|14290|14358|14308|14200|14159|79133
1738853100000|2025-02-06 14:45:00|14300|14292|14300|14285|14344|14302|14247|14225|65827
1738853400000|2025-02-06 14:50:00|14296|14284|14217|14197|14317|14284|14208|14192|41154
1738853700000|2025-02-06 14:55:00|14212|14191|14210|14200|14234|14221|14196|14183|40269
1738854000000|2025-02-06 15:00:00|14200|14199|14199|14177|14251|14238|14170|14158|56877
1738854300000|2025-02-06 15:05:00|14200|14176|14244|14243|14264|14245|14200|14176|73042
1738854600000|2025-02-06 15:10:00|14263|14239|14313|14300|14315|14314|14244|14234|52698
1738854900000|2025-02-06 15:15:00|14310|14296|14307|14293|14315|14302|14273|14261|54338
1738855200000|2025-02-06 15:20:00|14306|14294|14267|14247|14309|14294|14258|14245|62331
1738855500000|2025-02-06 15:25:00|14263|14246|14272|14244|14278|14262|14228|14209|80859
1738855800000|2025-02-06 15:30:00|14265|14253|14276|14255|14278|14266|14237|14225|49262
1738856100000|2025-02-06 15:35:00|14264|14256|14218|14200|14279|14265|14211|14200|36455
1738856400000|2025-02-06 15:40:00|14219|14203|14244|14224|14264|14253|14219|14203|45972
1738856700000|2025-02-06 15:45:00|14243|14223|14190|14176|14244|14229|14184|14175|16705
1738857000000|2025-02-06 15:50:00|14194|14177|14168|14150|14208|14190|14160|14150|16426
1738857300000|2025-02-06 15:55:00|14167|14152|14209|14183|14209|14186|14150|14142|33398
1738857600000|2025-02-06 16:00:00|14197|14184|14202|14185|14209|14201|14195|14174|18326
1738857900000|2025-02-06 16:05:00|14208|14186|14181|14170|14208|14192|14170|14159|34163
1738858200000|2025-02-06 16:10:00|14171|14171|14193|14176|14193|14176|14158|14152|59891
1738858500000|2025-02-06 16:15:00|14188|14177|14183|14176|14197|14191|14166|14163|51746
1738858800000|2025-02-06 16:20:00|14180|14175|14244|14228|14245|14243|14176|14173|45381
1738859100000|2025-02-06 16:25:00|14243|14229|14235|14220|14245|14241|14212|14211|25209
1738859400000|2025-02-06 16:30:00|14232|14221|14211|14196|14232|14221|14197|14196|29497
1738859700000|2025-02-06 16:35:00|14210|14200|14207|14187|14229|14210|14203|14181|69492
1738860000000|2025-02-06 16:40:00|14195|14188|14126|14115|14207|14189|14126|14114|27831
1738860300000|2025-02-06 16:45:00|14119|14114|14150|14126|14165|14145|14105|14100|31248
1738860600000|2025-02-06 16:50:00|14149|14127|14137|14119|14152|14146|14120|14110|24525
1738860900000|2025-02-06 16:55:00|14128|14120|14152|14133|14162|14156|14106|14100|32334
1738861200000|2025-02-06 17:00:00|14151|14130|14162|14141|14167|14151|14130|14120|18501
1738861500000|2025-02-06 17:05:00|14155|14137|14198|14179|14198|14181|14133|14125|31438
1738861800000|2025-02-06 17:10:00|14201|14180|14176|14159|14207|14190|14159|14155|18134
1738862100000|2025-02-06 17:15:00|14175|14160|14211|14201|14211|14201|14159|14146|52050
1738862400000|2025-02-06 17:20:00|14198|14203|14195|14182|14211|14203|14187|14169|29820
1738862700000|2025-02-06 17:25:00|14183|14180|14172|14160|14195|14180|14153|14149|33736
1738863000000|2025-02-06 17:30:00|14175|14163|14232|14217|14232|14217|14175|14163|35512
1738863300000|2025-02-06 17:35:00|14226|14218|14220|14204|14252|14236|14213|14204|51495
1738863600000|2025-02-06 17:40:00|14210|14205|14207|14186|14210|14206|14184|14174|34761
1738863900000|2025-02-06 17:45:00|14213|14189|14203|14184|14214|14198|14187|14178|27265
1738864200000|2025-02-06 17:50:00|14200|14181|14208|14198|14220|14212|14192|14174|21524
1738864500000|2025-02-06 17:55:00|14220|14199|14183|14172|14238|14221|14183|14172|25805
1738864800000|2025-02-06 18:00:00|14193|14173|14192|14180|14193|14190|14190|14173|9211
1738865100000|2025-02-06 18:05:00|14193|14181|14198|14182|14208|14187|14188|14180|10068
1738865400000|2025-02-06 18:10:00|14204|14183|14198|14182|14208|14197|14172|14166|21132
1738865700000|2025-02-06 18:15:00|14199|14183|14211|14197|14215|14209|14178|14174|32585
1738866000000|2025-02-06 18:20:00|14198|14200|14207|14189|14210|14200|14185|14178|22950
1738866300000|2025-02-06 18:25:00|14198|14197|14218|14206|14220|14211|14198|14189|39133
1738866600000|2025-02-06 18:30:00|14215|14211|14216|14201|14226|14211|14191|14188|16272
1738866900000|2025-02-06 18:35:00|14208|14205|14216|14194|14216|14211|14197|14190|9259
1738867200000|2025-02-06 18:40:00|14211|14190|14171|14160|14211|14190|14157|14153|14059
1738867500000|2025-02-06 18:45:00|14170|14158|14210|14191|14210|14191|14151|14139|18815
1738867800000|2025-02-06 18:50:00|14203|14192|14189|14169|14203|14194|14170|14165|11733
1738868100000|2025-02-06 18:55:00|14188|14170|14173|14161|14188|14171|14164|14158|10381
1738868400000|2025-02-06 19:00:00|14172|14156|14157|14143|14172|14158|14150|14139|13239
1738868700000|2025-02-06 19:05:00|14156|14150|14163|14148|14166|14154|14149|14140|12553
1738869000000|2025-02-06 19:10:00|14159|14149|14167|14154|14177|14160|14143|14140|17071
1738869300000|2025-02-06 19:15:00|14155|14153|14169|14156|14176|14162|14155|14153|16270
1738869600000|2025-02-06 19:20:00|14174|14155|14161|14145|14187|14182|14157|14142|41221
1738869900000|2025-02-06 19:25:00|14147|14142|14156|14145|14169|14157|14137|14134|32574
1738870200000|2025-02-06 19:30:00|14150|14149|14145|14130|14156|14149|14120|14108|86034
1738870500000|2025-02-06 19:35:00|14138|14137|14157|14142|14159|14149|14137|14122|32698
1738870800000|2025-02-06 19:40:00|14158|14141|14108|14094|14158|14143|14101|14093|61191
1738871100000|2025-02-06 19:45:00|14100|14093|14121|14108|14133|14125|14087|14085|39617
1738871400000|2025-02-06 19:50:00|14122|14109|14115|14107|14131|14123|14107|14100|37836
1738871700000|2025-02-06 19:55:00|14120|14108|14088|14074|14127|14113|14063|14056|31141
1738872000000|2025-02-06 20:00:00|14082|14075|14076|14064|14095|14079|14065|14060|27790
1738872300000|2025-02-06 20:05:00|14075|14065|14074|14065|14079|14070|14055|14050|32918
1738872600000|2025-02-06 20:10:00|14072|14072|14095|14083|14106|14103|14072|14065|29559
1738872900000|2025-02-06 20:15:00|14096|14082|14096|14087|14112|14097|14085|14079|36727
1738873200000|2025-02-06 20:20:00|14092|14088|14097|14096|14114|14109|14087|14085|43612
1738873500000|2025-02-06 20:25:00|14099|14095|14113|14105|14115|14110|14093|14090|59605
1738873800000|2025-02-06 20:30:00|14111|14103|14106|14097|14113|14107|14090|14086|35913
1738874100000|2025-02-06 20:35:00|14108|14096|14107|14099|14116|14111|14092|14090|54445
1738874400000|2025-02-06 20:40:00|14109|14103|14117|14114|14150|14140|14105|14100|92484
1738874700000|2025-02-06 20:45:00|14114|14116|14102|14093|14120|14116|14093|14090|69205
1738875000000|2025-02-06 20:50:00|14107|14094|14120|14112|14150|14144|14089|14084|134744
1738875300000|2025-02-06 20:55:00|14121|14117|14147|14138|14163|14154|14118|14094|347348
1738938600000|2025-02-07 14:30:00|15500|15300|15522|15459|15800|15792|15318|15233|665717
1738938900000|2025-02-07 14:35:00|15503|15466|15983|15946|15983|15965|15491|15459|325742
1738939200000|2025-02-07 14:40:00|15952|15952|16019|15979|16054|16045|15801|15794|245624
1738939500000|2025-02-07 14:45:00|16020|16001|16118|16081|16140|16118|16020|15979|185181
1738939800000|2025-02-07 14:50:00|16082|16079|16129|16079|16150|16128|15993|15972|142193
1738940100000|2025-02-07 14:55:00|16135|16080|15969|15940|16135|16121|15911|15902|135421
1738940400000|2025-02-07 15:00:00|15940|15938|15745|15708|16015|16001|15726|15706|213334
1738940700000|2025-02-07 15:05:00|15756|15714|16141|16125|16200|16192|15682|15669|244175
1738941000000|2025-02-07 15:10:00|16167|16126|16229|16201|16240|16225|16097|16085|241311
1738941300000|2025-02-07 15:15:00|16225|16206|16188|16139|16250|16237|16114|16093|184969
1738941600000|2025-02-07 15:20:00|16179|16160|16243|16222|16250|16242|16134|16120|109813
1738941900000|2025-02-07 15:25:00|16246|16225|16333|16310|16382|16378|16229|16203|204132
1738942200000|2025-02-07 15:30:00|16332|16303|16372|16350|16394|16388|16279|16269|168875
1738942500000|2025-02-07 15:35:00|16368|16344|16449|16421|16485|16476|16363|16344|255898
1738942800000|2025-02-07 15:40:00|16450|16422|16466|16450|16500|16499|16389|16370|125547
1738943100000|2025-02-07 15:45:00|16452|16451|16398|16385|16458|16451|16397|16375|73590
1738943400000|2025-02-07 15:50:00|16390|16384|16255|16244|16415|16398|16211|16192|100588
1738943700000|2025-02-07 15:55:00|16245|16228|16389|16372|16415|16392|16242|16228|95491
1738944000000|2025-02-07 16:00:00|16393|16373|16459|16438|16464|16441|16356|16345|188659
1738944300000|2025-02-07 16:05:00|16455|16447|16574|16555|16575|16562|16448|16435|141283
1738944600000|2025-02-07 16:10:00|16552|16552|16536|16518|16620|16602|16526|16511|150350
1738944900000|2025-02-07 16:15:00|16546|16535|16570|16531|16584|16553|16477|16463|141688
1738945200000|2025-02-07 16:20:00|16569|16537|16539|16516|16570|16550|16419|16403|179844
1738945500000|2025-02-07 16:25:00|16538|16515|16635|16612|16650|16636|16516|16510|147960
1738945800000|2025-02-07 16:30:00|16636|16613|16583|16567|16659|16637|16514|16511|80824
1738946100000|2025-02-07 16:35:00|16579|16565|16569|16551|16605|16589|16539|16531|53775
1738946400000|2025-02-07 16:40:00|16581|16557|16452|16436|16614|16600|16429|16425|47863
1738946700000|2025-02-07 16:45:00|16461|16444|16486|16472|16525|16499|16443|16429|43701
1738947000000|2025-02-07 16:50:00|16485|16466|16493|16467|16510|16500|16451|16435|69856
1738947300000|2025-02-07 16:55:00|16500|16472|16458|16442|16540|16533|16458|16436|53668
1738947600000|2025-02-07 17:00:00|16454|16436|16549|16518|16550|16535|16433|16423|107135
1738947900000|2025-02-07 17:05:00|16548|16517|16700|16675|16700|16688|16523|16507|144256
1738948200000|2025-02-07 17:10:00|16688|16670|16695|16674|16713|16689|16619|16605|63923
1738948500000|2025-02-07 17:15:00|16694|16675|16721|16693|16721|16700|16652|16642|47809
1738948800000|2025-02-07 17:20:00|16720|16700|16800|16780|16814|16802|16693|16678|130678
1738949100000|2025-02-07 17:25:00|16795|16784|16796|16783|16835|16826|16774|16772|96307
1738949400000|2025-02-07 17:30:00|16784|16782|16799|16791|16810|16799|16723|16711|95508
1738949700000|2025-02-07 17:35:00|16800|16795|16791|16778|16813|16800|16747|16728|110316
1738950000000|2025-02-07 17:40:00|16790|16777|16830|16820|16842|16825|16778|16766|88174
1738950300000|2025-02-07 17:45:00|16831|16825|16759|16734|16877|16869|16757|16730|129656
1738950600000|2025-02-07 17:50:00|16758|16738|16786|16760|16796|16768|16682|16656|52795
1738950900000|2025-02-07 17:55:00|16784|16769|16755|16739|16800|16789|16753|16739|52023
1738951200000|2025-02-07 18:00:00|16754|16740|16836|16814|16840|16826|16727|16720|50603
1738951500000|2025-02-07 18:05:00|16837|16817|16928|16904|16928|16918|16832|16817|71205
1738951800000|2025-02-07 18:10:00|16932|16908|17008|17000|17053|17038|16929|16908|257947
1738952100000|2025-02-07 18:15:00|17012|17001|17060|17047|17084|17074|17008|17000|133399
1738952400000|2025-02-07 18:20:00|17067|17048|17134|17110|17140|17124|16992|16980|171544
1738952700000|2025-02-07 18:25:00|17132|17115|17101|17084|17140|17126|17017|17008|163471
1738953000000|2025-02-07 18:30:00|17085|17077|17046|17025|17098|17090|17039|17025|77659
1738953300000|2025-02-07 18:35:00|17032|17035|17122|17108|17130|17125|17032|17030|88174
1738953600000|2025-02-07 18:40:00|17124|17109|17078|17065|17128|17110|17053|17050|84549
1738953900000|2025-02-07 18:45:00|17072|17071|17037|17018|17083|17072|16984|16977|156831
1738954200000|2025-02-07 18:50:00|17035|17025|16968|16947|17035|17032|16930|16919|93924
1738954500000|2025-02-07 18:55:00|16948|16938|16938|16920|16971|16947|16896|16894|77057
1738954800000|2025-02-07 19:00:00|16933|16930|16935|16900|16946|16938|16842|16833|106167
1738955100000|2025-02-07 19:05:00|16938|16911|16950|16936|16968|16950|16921|16900|54031
1738955400000|2025-02-07 19:10:00|16937|16935|16897|16885|16950|16935|16869|16860|69381
1738955700000|2025-02-07 19:15:00|16900|16889|16921|16899|16978|16962|16897|16885|109777
1738956000000|2025-02-07 19:20:00|16920|16898|16926|16912|16932|16912|16876|16868|74252
1738956300000|2025-02-07 19:25:00|16932|16913|16900|16875|16943|16931|16862|16855|93883
1738956600000|2025-02-07 19:30:00|16895|16876|16920|16899|16929|16912|16879|16863|31153
1738956900000|2025-02-07 19:35:00|16912|16900|16939|16916|16963|16946|16893|16883|65543
1738957200000|2025-02-07 19:40:00|16938|16915|16890|16867|16938|16915|16863|16860|28367
1738957500000|2025-02-07 19:45:00|16885|16875|16895|16878|16899|16889|16850|16844|46236
1738957800000|2025-02-07 19:50:00|16888|16880|16875|16857|16888|16880|16859|16850|40129
1738958100000|2025-02-07 19:55:00|16865|16856|16950|16934|16957|16947|16842|16841|83238
1738958400000|2025-02-07 20:00:00|16945|16921|16850|16834|16950|16921|16798|16795|86131
1738958700000|2025-02-07 20:05:00|16849|16827|16875|16860|16902|16889|16841|16827|60927
1738959000000|2025-02-07 20:10:00|16884|16863|16895|16884|16914|16903|16880|16860|95499
1738959300000|2025-02-07 20:15:00|16891|16883|16740|16725|16895|16883|16730|16725|75332
1738959600000|2025-02-07 20:20:00|16739|16726|16699|16681|16760|16744|16684|16678|95279
1738959900000|2025-02-07 20:25:00|16682|16680|16612|16593|16712|16704|16595|16590|106654
1738960200000|2025-02-07 20:30:00|16613|16603|16581|16560|16659|16647|16563|16555|133752
1738960500000|2025-02-07 20:35:00|16592|16561|16445|16429|16592|16573|16430|16420|140828
1738960800000|2025-02-07 20:40:00|16444|16431|16580|16560|16589|16570|16432|16429|118029
1738961100000|2025-02-07 20:45:00|16565|16564|16663|16648|16668|16649|16561|16556|153479
1738961400000|2025-02-07 20:50:00|16668|16654|16666|16651|16754|16739|16657|16648|214617
1738961700000|2025-02-07 20:55:00|16665|16653|16679|16652|16701|16695|16616|16615|539214
1739197800000|2025-02-10 14:30:00|16800|16700|16864|16801|16864|16833|16501|16451|313666
1739198100000|2025-02-10 14:35:00|16870|16803|17092|17049|17200|17182|16870|16801|198876
1739198400000|2025-02-10 14:40:00|17134|17051|17194|17172|17195|17180|17044|17001|101260
1739198700000|2025-02-10 14:45:00|17180|17168|17086|17054|17195|17175|17000|16978|70574
1739199000000|2025-02-10 14:50:00|17096|17055|16962|16911|17150|17106|16901|16868|98191
1739199300000|2025-02-10 14:55:00|16936|16912|17078|17041|17078|17054|16900|16885|119188
1739199600000|2025-02-10 15:00:00|17068|17056|17148|17094|17175|17152|17041|17015|111703
1739199900000|2025-02-10 15:05:00|17155|17092|17235|17183|17250|17233|17155|17092|110546
1739200200000|2025-02-10 15:10:00|17245|17191|17266|17234|17329|17308|17220|17183|102618
1739200500000|2025-02-10 15:15:00|17265|17264|17259|17201|17380|17349|17237|17200|112861
1739200800000|2025-02-10 15:20:00|17230|17200|17330|17299|17384|17351|17212|17200|93940
1739201100000|2025-02-10 15:25:00|17340|17281|17375|17318|17400|17391|17310|17281|118861
1739201400000|2025-02-10 15:30:00|17374|17317|17435|17418|17450|17443|17290|17269|72673
1739201700000|2025-02-10 15:35:00|17420|17417|17411|17374|17436|17434|17368|17366|79901
1739202000000|2025-02-10 15:40:00|17410|17375|17487|17466|17493|17487|17408|17375|98609
1739202300000|2025-02-10 15:45:00|17483|17455|17556|17531|17575|17570|17467|17454|104839
1739202600000|2025-02-10 15:50:00|17550|17532|17585|17553|17585|17579|17471|17460|88803
1739202900000|2025-02-10 15:55:00|17588|17554|17594|17566|17639|17628|17565|17542|105206
1739203200000|2025-02-10 16:00:00|17590|17567|17551|17530|17654|17642|17551|17530|80160
1739203500000|2025-02-10 16:05:00|17550|17546|17585|17566|17597|17589|17539|17530|85362
1739203800000|2025-02-10 16:10:00|17580|17580|17620|17592|17620|17609|17539|17525|87408
1739204100000|2025-02-10 16:15:00|17622|17596|17645|17621|17673|17661|17611|17592|75233
1739204400000|2025-02-10 16:20:00|17631|17617|17566|17524|17661|17653|17479|17448|80003
1739204700000|2025-02-10 16:25:00|17565|17525|17559|17544|17589|17569|17486|17475|49778
1739205000000|2025-02-10 16:30:00|17554|17543|17495|17446|17554|17543|17416|17400|66858
1739205300000|2025-02-10 16:35:00|17494|17447|17450|17420|17499|17470|17411|17377|47186
1739205600000|2025-02-10 16:40:00|17449|17425|17424|17401|17468|17449|17393|17376|31557
1739205900000|2025-02-10 16:45:00|17402|17400|17412|17396|17424|17416|17385|17370|47673
1739206200000|2025-02-10 16:50:00|17398|17389|17499|17485|17502|17499|17398|17388|35917
1739206500000|2025-02-10 16:55:00|17500|17490|17550|17526|17556|17544|17500|17485|25123
1739206800000|2025-02-10 17:00:00|17545|17520|17535|17524|17555|17548|17499|17479|27064
1739207100000|2025-02-10 17:05:00|17534|17511|17458|17431|17534|17511|17458|17417|17026
1739207400000|2025-02-10 17:10:00|17442|17425|17444|17420|17458|17431|17422|17393|18139
1739207700000|2025-02-10 17:15:00|17421|17413|17400|17384|17444|17414|17390|17380|25376
1739208000000|2025-02-10 17:20:00|17399|17398|17409|17400|17429|17419|17399|17380|23707
1739208300000|2025-02-10 17:25:00|17413|17408|17472|17443|17474|17452|17413|17400|20528
1739208600000|2025-02-10 17:30:00|17470|17444|17511|17491|17513|17500|17443|17430|25191
1739208900000|2025-02-10 17:35:00|17510|17499|17462|17446|17510|17499|17443|17433|15130
1739209200000|2025-02-10 17:40:00|17467|17447|17479|17459|17494|17479|17457|17446|12465
1739209500000|2025-02-10 17:45:00|17478|17460|17467|17451|17480|17471|17453|17442|16795
1739209800000|2025-02-10 17:50:00|17466|17447|17481|17457|17504|17500|17465|17447|15173
1739210100000|2025-02-10 17:55:00|17480|17450|17432|17412|17480|17469|17432|17406|46133
1739210400000|2025-02-10 18:00:00|17431|17413|17403|17388|17431|17413|17380|17354|35482
1739210700000|2025-02-10 18:05:00|17402|17400|17382|17356|17406|17404|17334|17310|66929
1739211000000|2025-02-10 18:10:00|17368|17357|17435|17417|17446|17426|17368|17356|23881
1739211300000|2025-02-10 18:15:00|17442|17416|17428|17400|17447|17444|17400|17397|46309
1739211600000|2025-02-10 18:20:00|17423|17401|17470|17451|17481|17469|17422|17401|20200
1739211900000|2025-02-10 18:25:00|17471|17455|17449|17430|17481|17469|17437|17425|42491
1739212200000|2025-02-10 18:30:00|17440|17431|17471|17452|17480|17466|17429|17419|18082
1739212500000|2025-02-10 18:35:00|17468|17451|17453|17440|17471|17466|17451|17436|24773
1739212800000|2025-02-10 18:40:00|17452|17437|17340|17325|17452|17437|17340|17322|32393
1739213100000|2025-02-10 18:45:00|17339|17326|17320|17304|17380|17370|17291|17283|31693
1739213400000|2025-02-10 18:50:00|17321|17316|17308|17289|17333|17323|17266|17247|22309
1739213700000|2025-02-10 18:55:00|17304|17290|17336|17321|17339|17330|17295|17285|19727
1739214000000|2025-02-10 19:00:00|17335|17322|17364|17347|17374|17362|17300|17281|24273
1739214300000|2025-02-10 19:05:00|17370|17351|17395|17377|17395|17377|17337|17329|23492
1739214600000|2025-02-10 19:10:00|17378|17378|17360|17341|17395|17378|17360|17340|24176
1739214900000|2025-02-10 19:15:00|17351|17340|17330|17311|17351|17350|17321|17303|12096
1739215200000|2025-02-10 19:20:00|17331|17312|17386|17366|17392|17376|17331|17312|27418
1739215500000|2025-02-10 19:25:00|17374|17365|17347|17318|17386|17365|17325|17312|37869
1739215800000|2025-02-10 19:30:00|17334|17319|17336|17318|17351|17339|17317|17301|14537
1739216100000|2025-02-10 19:35:00|17343|17319|17410|17387|17410|17406|17343|17318|26333
1739216400000|2025-02-10 19:40:00|17405|17386|17354|17344|17405|17386|17333|17317|20523
1739216700000|2025-02-10 19:45:00|17358|17345|17301|17276|17365|17354|17296|17275|34075
1739217000000|2025-02-10 19:50:00|17300|17290|17312|17300|17318|17303|17283|17257|19516
1739217300000|2025-02-10 19:55:00|17301|17301|17352|17331|17380|17377|17301|17296|39877
1739217600000|2025-02-10 20:00:00|17348|17329|17344|17317|17348|17343|17308|17280|18142
1739217900000|2025-02-10 20:05:00|17334|17316|17355|17340|17390|17372|17334|17316|18322
1739218200000|2025-02-10 20:10:00|17341|17329|17353|17333|17359|17351|17316|17307|20799
1739218500000|2025-02-10 20:15:00|17356|17334|17272|17251|17369|17361|17262|17249|28291
1739218800000|2025-02-10 20:20:00|17271|17249|17256|17247|17290|17277|17249|17230|29778
1739219100000|2025-02-10 20:25:00|17254|17245|17258|17250|17288|17277|17252|17244|36136
1739219400000|2025-02-10 20:30:00|17265|17257|17284|17267|17284|17269|17222|17217|35198
1739219700000|2025-02-10 20:35:00|17285|17275|17243|17234|17285|17276|17243|17222|34940
1739220000000|2025-02-10 20:40:00|17244|17235|17223|17207|17248|17235|17203|17190|75335
1739220300000|2025-02-10 20:45:00|17228|17220|17260|17247|17271|17253|17214|17203|55308
1739220600000|2025-02-10 20:50:00|17261|17246|17258|17243|17314|17299|17251|17242|79868
1739220900000|2025-02-10 20:55:00|17264|17246|17261|17252|17298|17288|17218|17212|235468
1739284200000|2025-02-11 14:30:00|16999|16831|17087|17001|17123|17064|16916|16831|195758
1739284500000|2025-02-11 14:35:00|17086|17002|17075|17045|17131|17099|17018|17002|43326
1739284800000|2025-02-11 14:40:00|17068|17044|17168|17108|17185|17142|16980|16940|45585
1739285100000|2025-02-11 14:45:00|17185|17117|17135|17082|17188|17184|17101|17066|49081
1739285400000|2025-02-11 14:50:00|17134|17116|17068|17033|17150|17125|17047|17033|32622
1739285700000|2025-02-11 14:55:00|17067|17027|17248|17211|17248|17216|17017|17000|36594
1739286000000|2025-02-11 15:00:00|17249|17223|17240|17224|17295|17280|17233|17203|34712
1739286300000|2025-02-11 15:05:00|17244|17203|17325|17303|17330|17314|17236|17203|36616
1739286600000|2025-02-11 15:10:00|17320|17314|17302|17266|17328|17314|17282|17254|45311
1739286900000|2025-02-11 15:15:00|17303|17269|17370|17359|17378|17365|17290|17269|29258
1739287200000|2025-02-11 15:20:00|17361|17357|17297|17272|17370|17357|17278|17254|21475
1739287500000|2025-02-11 15:25:00|17296|17273|17359|17324|17359|17344|17285|17273|23088
1739287800000|2025-02-11 15:30:00|17367|17325|17380|17351|17413|17400|17357|17325|32475
1739288100000|2025-02-11 15:35:00|17372|17350|17384|17353|17385|17366|17338|17315|13337
1739288400000|2025-02-11 15:40:00|17385|17354|17339|17316|17396|17379|17326|17308|25268
1739288700000|2025-02-11 15:45:00|17341|17317|17437|17405|17438|17408|17341|17317|28174
1739289000000|2025-02-11 15:50:00|17434|17410|17482|17453|17482|17478|17429|17405|39797
1739289300000|2025-02-11 15:55:00|17479|17443|17411|17390|17482|17445|17399|17380|32065
1739289600000|2025-02-11 16:00:00|17417|17410|17411|17381|17428|17415|17394|17381|25923
1739289900000|2025-02-11 16:05:00|17400|17372|17448|17430|17448|17430|17374|17370|14786
1739290200000|2025-02-11 16:10:00|17452|17432|17455|17432|17497|17478|17423|17395|44859
1739290500000|2025-02-11 16:15:00|17458|17433|17412|17382|17472|17455|17395|17382|33099
1739290800000|2025-02-11 16:20:00|17388|17380|17402|17385|17417|17406|17388|17372|21040
1739291100000|2025-02-11 16:25:00|17409|17393|17323|17301|17419|17398|17323|17300|13768
1739291400000|2025-02-11 16:30:00|17324|17322|17360|17334|17360|17334|17298|17274|13014
1739291700000|2025-02-11 16:35:00|17372|17335|17372|17362|17398|17389|17356|17334|15020
1739292000000|2025-02-11 16:40:00|17373|17363|17359|17334|17388|17363|17334|17310|172476
1739292300000|2025-02-11 16:45:00|17335|17333|17267|17240|17359|17333|17250|17233|107914
1739292600000|2025-02-11 16:50:00|17242|17241|17197|17177|17272|17266|17188|17177|101861
1739292900000|2025-02-11 16:55:00|17189|17174|17193|17169|17210|17194|17161|17142|91451
1739293200000|2025-02-11 17:00:00|17180|17173|17162|17128|17228|17216|17157|17128|37779
1739293500000|2025-02-11 17:05:00|17158|17129|17142|17117|17162|17135|17087|17074|36919
1739293800000|2025-02-11 17:10:00|17153|17121|17157|17130|17176|17155|17139|17121|23301
1739294100000|2025-02-11 17:15:00|17131|17129|17183|17157|17183|17157|17097|17065|11707
1739294400000|2025-02-11 17:20:00|17182|17160|17252|17238|17252|17244|17179|17160|18075
1739294700000|2025-02-11 17:25:00|17255|17242|17222|17210|17256|17243|17202|17177|17171
1739295000000|2025-02-11 17:30:00|17211|17204|17227|17190|17250|17240|17198|17183|14120
1739295300000|2025-02-11 17:35:00|17226|17189|17224|17195|17229|17196|17179|17165|10777
1739295600000|2025-02-11 17:40:00|17201|17199|17206|17187|17224|17203|17183|17178|16167
1739295900000|2025-02-11 17:45:00|17205|17186|17192|17168|17207|17186|17182|17168|12404
1739296200000|2025-02-11 17:50:00|17181|17167|17147|17137|17181|17167|17114|17101|20819
1739296500000|2025-02-11 17:55:00|17145|17129|17157|17127|17157|17133|17128|17110|14253
1739296800000|2025-02-11 18:00:00|17156|17131|17187|17166|17187|17176|17150|17131|14450
1739297100000|2025-02-11 18:05:00|17194|17176|17183|17154|17194|17186|17156|17138|15090
1739297400000|2025-02-11 18:10:00|17182|17156|17106|17090|17182|17157|17105|17083|12541
1739297700000|2025-02-11 18:15:00|17105|17105|17181|17157|17188|17170|17105|17090|10397
1739298000000|2025-02-11 18:20:00|17180|17168|17160|17140|17185|17169|17157|17140|15538
1739298300000|2025-02-11 18:25:00|17161|17141|17166|17149|17168|17161|17161|17140|8681
1739298600000|2025-02-11 18:30:00|17167|17153|17205|17180|17205|17198|17166|17153|13531
1739298900000|2025-02-11 18:35:00|17208|17181|17247|17225|17250|17246|17208|17181|16975
1739299200000|2025-02-11 18:40:00|17245|17226|17241|17218|17264|17249|17216|17204|15925
1739299500000|2025-02-11 18:45:00|17242|17240|17245|17225|17249|17242|17228|17218|23364
1739299800000|2025-02-11 18:50:00|17243|17224|17237|17217|17243|17224|17237|17217|14796
1739300100000|2025-02-11 18:55:00|17232|17216|17232|17213|17244|17238|17223|17213|9834
1739300400000|2025-02-11 19:00:00|17230|17218|17262|17227|17264|17244|17222|17201|14519
1739300700000|2025-02-11 19:05:00|17259|17228|17215|17200|17259|17242|17215|17200|10463
1739301000000|2025-02-11 19:10:00|17214|17201|17184|17157|17214|17201|17168|17153|10455
1739301300000|2025-02-11 19:15:00|17177|17153|17180|17169|17184|17175|17173|17153|7057
1739301600000|2025-02-11 19:20:00|17189|17175|17203|17189|17222|17212|17183|17168|10384
1739301900000|2025-02-11 19:25:00|17204|17197|17230|17210|17239|17225|17198|17179|26119
1739302200000|2025-02-11 19:30:00|17229|17211|17251|17224|17260|17245|17229|17211|33535
1739302500000|2025-02-11 19:35:00|17246|17226|17255|17230|17268|17266|17245|17226|12144
1739302800000|2025-02-11 19:40:00|17249|17231|17270|17256|17274|17267|17249|17231|9578
1739303100000|2025-02-11 19:45:00|17269|17258|17279|17268|17282|17279|17256|17249|19663
1739303400000|2025-02-11 19:50:00|17278|17274|17282|17268|17294|17287|17275|17266|17964
1739303700000|2025-02-11 19:55:00|17283|17281|17300|17282|17316|17306|17283|17268|21439
1739304000000|2025-02-11 20:00:00|17302|17281|17292|17274|17318|17302|17280|17269|55381
1739304300000|2025-02-11 20:05:00|17291|17275|17286|17275|17292|17276|17271|17261|14635
1739304600000|2025-02-11 20:10:00|17285|17270|17246|17227|17286|17270|17246|17227|16967
1739304900000|2025-02-11 20:15:00|17245|17229|17248|17231|17255|17247|17230|17224|20535
1739305200000|2025-02-11 20:20:00|17232|17230|17234|17221|17249|17241|17226|17216|17163
1739305500000|2025-02-11 20:25:00|17222|17220|17194|17177|17234|17220|17182|17173|32713
1739305800000|2025-02-11 20:30:00|17190|17173|17175|17167|17190|17175|17163|17154|27998
1739306100000|2025-02-11 20:35:00|17183|17174|17218|17195|17221|17209|17156|17151|26991
1739306400000|2025-02-11 20:40:00|17195|17194|17218|17202|17218|17203|17189|17183|40637
1739306700000|2025-02-11 20:45:00|17219|17203|17219|17203|17219|17209|17172|17162|45094
1739307000000|2025-02-11 20:50:00|17221|17211|17250|17235|17275|17268|17221|17203|63034
1739307300000|2025-02-11 20:55:00|17245|17236|17263|17255|17265|17260|17233|17228|270531
1739370600000|2025-02-12 14:30:00|17288|16950|17094|17058|17288|17189|17078|16880|87174
1739370900000|2025-02-12 14:35:00|17093|17066|17048|17006|17093|17067|17000|16965|53346
1739371200000|2025-02-12 14:40:00|17047|17014|17061|17034|17067|17034|16930|16917|61732
1739371500000|2025-02-12 14:45:00|17059|17037|17167|17115|17169|17149|17038|17009|27316
1739371800000|2025-02-12 14:50:00|17166|17114|17140|17101|17170|17160|17113|17079|31198
1739372100000|2025-02-12 14:55:00|17139|17102|17150|17123|17159|17144|17114|17100|50521
1739372400000|2025-02-12 15:00:00|17145|17118|17007|16968|17145|17118|17001|16968|34488
1739372700000|2025-02-12 15:05:00|17006|16965|17015|16978|17081|17053|16986|16956|44347
1739373000000|2025-02-12 15:10:00|17014|16982|17010|16970|17015|17004|16969|16957|23056
1739373300000|2025-02-12 15:15:00|17011|16967|17120|17091|17125|17117|16997|16967|37932
1739373600000|2025-02-12 15:20:00|17092|17081|17092|17065|17168|17139|17085|17065|44455
1739373900000|2025-02-12 15:25:00|17093|17080|17135|17112|17135|17112|17071|17057|29398
1739374200000|2025-02-12 15:30:00|17134|17124|17137|17113|17155|17124|17078|17068|34239
1739374500000|2025-02-12 15:35:00|17135|17103|17219|17187|17219|17204|17104|17084|36773
1739374800000|2025-02-12 15:40:00|17216|17188|17186|17169|17219|17206|17172|17158|27883
1739375100000|2025-02-12 15:45:00|17182|17164|17167|17147|17186|17173|17157|17137|24354
1739375400000|2025-02-12 15:50:00|17175|17148|17214|17186|17225|17209|17175|17148|28294
1739375700000|2025-02-12 15:55:00|17197|17191|17228|17216|17237|17226|17197|17187|18552
1739376000000|2025-02-12 16:00:00|17217|17215|17167|17145|17249|17231|17167|17139|33188
1739376300000|2025-02-12 16:05:00|17166|17140|17129|17108|17181|17157|17122|17108|20406
1739376600000|2025-02-12 16:10:00|17131|17128|17117|17093|17144|17128|17098|17078|20051
1739376900000|2025-02-12 16:15:00|17109|17094|17122|17085|17127|17107|17069|17059|27596
1739377200000|2025-02-12 16:20:00|17114|17088|17098|17074|17122|17089|17072|17061|22940
1739377500000|2025-02-12 16:25:00|17097|17072|17075|17057|17097|17072|17030|17012|23161
1739377800000|2025-02-12 16:30:00|17076|17061|17097|17072|17097|17088|17055|17039|23689
1739378100000|2025-02-12 16:35:00|17096|17073|17092|17077|17101|17091|17080|17072|11758
1739378400000|2025-02-12 16:40:00|17094|17079|17114|17098|17114|17101|17084|17079|31031
1739378700000|2025-02-12 16:45:00|17099|17089|17099|17084|17113|17089|17057|17040|19096
1739379000000|2025-02-12 16:50:00|17098|17085|17109|17071|17109|17087|17066|17056|27993
1739379300000|2025-02-12 16:55:00|17107|17076|17112|17092|17112|17094|17084|17076|18390
1739379600000|2025-02-12 17:00:00|17108|17090|17084|17067|17112|17110|17076|17067|37053
1739379900000|2025-02-12 17:05:00|17068|17064|17088|17073|17118|17093|17065|17060|13073
1739380200000|2025-02-12 17:10:00|17082|17072|17083|17053|17090|17087|17055|17051|22561
1739380500000|2025-02-12 17:15:00|17084|17056|17110|17092|17117|17097|17083|17053|15189
1739380800000|2025-02-12 17:20:00|17109|17091|17096|17079|17109|17091|17082|17069|15790
1739381100000|2025-02-12 17:25:00|17097|17084|17094|17072|17097|17084|17047|17042|14952
1739381400000|2025-02-12 17:30:00|17093|17065|17102|17083|17113|17087|17087|17065|13315
1739381700000|2025-02-12 17:35:00|17100|17084|17087|17074|17119|17105|17087|17074|18946
1739382000000|2025-02-12 17:40:00|17095|17077|17075|17056|17096|17077|17062|17056|11766
1739382300000|2025-02-12 17:45:00|17085|17067|17106|17089|17113|17096|17077|17056|20766
1739382600000|2025-02-12 17:50:00|17091|17090|17121|17103|17121|17107|17085|17080|18288
1739382900000|2025-02-12 17:55:00|17112|17099|17134|17114|17134|17119|17103|17099|16900
1739383200000|2025-02-12 18:00:00|17142|17115|17118|17102|17142|17115|17105|17101|6394
1739383500000|2025-02-12 18:05:00|17121|17117|17142|17119|17142|17120|17104|17100|24258
1739383800000|2025-02-12 18:10:00|17146|17122|17135|17123|17157|17136|17127|17122|7934
1739384100000|2025-02-12 18:15:00|17136|17125|17163|17150|17183|17156|17132|17125|29331
1739384400000|2025-02-12 18:20:00|17161|17148|17159|17140|17161|17150|17148|17136|10880
1739384700000|2025-02-12 18:25:00|17150|17143|17138|17117|17159|17143|17118|17117|20074
1739385000000|2025-02-12 18:30:00|17130|17129|17149|17136|17164|17143|17130|17117|22811
1739385300000|2025-02-12 18:35:00|17150|17138|17175|17153|17177|17167|17148|17138|15568
1739385600000|2025-02-12 18:40:00|17154|17147|17148|17136|17175|17148|17139|17133|16773
1739385900000|2025-02-12 18:45:00|17147|17133|17134|17121|17147|17136|17124|17114|15277
1739386200000|2025-02-12 18:50:00|17122|17120|17190|17175|17200|17187|17115|17110|30694
1739386500000|2025-02-12 18:55:00|17176|17169|17158|17144|17190|17176|17147|17144|17167
1739386800000|2025-02-12 19:00:00|17145|17143|17155|17130|17163|17155|17136|17124|34634
1739387100000|2025-02-12 19:05:00|17154|17129|17167|17151|17175|17167|17135|17126|13844
1739387400000|2025-02-12 19:10:00|17165|17152|17168|17155|17172|17155|17160|17148|8397
1739387700000|2025-02-12 19:15:00|17173|17167|17189|17172|17191|17181|17173|17155|11643
1739388000000|2025-02-12 19:20:00|17190|17175|17242|17221|17242|17229|17189|17172|11925
1739388300000|2025-02-12 19:25:00|17247|17216|17274|17253|17274|17258|17233|17213|12052
1739388600000|2025-02-12 19:30:00|17254|17250|17259|17247|17300|17279|17254|17245|11311
1739388900000|2025-02-12 19:35:00|17257|17245|17246|17230|17260|17256|17240|17230|18379
1739389200000|2025-02-12 19:40:00|17251|17238|17243|17225|17259|17251|17234|17225|25228
1739389500000|2025-02-12 19:45:00|17249|17230|17306|17290|17313|17300|17236|17219|27068
1739389800000|2025-02-12 19:50:00|17300|17286|17325|17307|17325|17307|17291|17276|13576
1739390100000|2025-02-12 19:55:00|17316|17309|17295|17280|17325|17309|17295|17280|9864
1739390400000|2025-02-12 20:00:00|17301|17286|17272|17247|17310|17307|17262|17246|18916
1739390700000|2025-02-12 20:05:00|17271|17248|17260|17238|17271|17254|17250|17237|4150
1739391000000|2025-02-12 20:10:00|17261|17242|17256|17235|17261|17260|17230|17226|24123
1739391300000|2025-02-12 20:15:00|17251|17228|17239|17227|17256|17228|17228|17218|14610
1739391600000|2025-02-12 20:20:00|17238|17226|17214|17191|17239|17226|17199|17191|16228
1739391900000|2025-02-12 20:25:00|17213|17189|17185|17165|17214|17204|17182|17165|26805
1739392200000|2025-02-12 20:30:00|17183|17166|17157|17145|17183|17182|17153|17134|30473
1739392500000|2025-02-12 20:35:00|17150|17147|17153|17139|17174|17156|17145|17139|33806
1739392800000|2025-02-12 20:40:00|17154|17146|17135|17126|17162|17147|17126|17120|14999
1739393100000|2025-02-12 20:45:00|17127|17125|17151|17139|17191|17169|17113|17105|30045
1739393400000|2025-02-12 20:50:00|17157|17156|17228|17211|17228|17212|17157|17144|59394
1739393700000|2025-02-12 20:55:00|17231|17212|17283|17269|17289|17280|17231|17212|184205
1739457000000|2025-02-13 14:30:00|17449|17180|17393|17304|17600|17547|17306|17180|174166
1739457300000|2025-02-13 14:35:00|17390|17300|17236|17179|17390|17324|17176|17167|22269
1739457600000|2025-02-13 14:40:00|17237|17205|17403|17380|17414|17380|17237|17179|33369
1739457900000|2025-02-13 14:45:00|17404|17381|17331|17309|17462|17441|17330|17304|36515
1739458200000|2025-02-13 14:50:00|17339|17316|17430|17399|17444|17426|17313|17300|20162
1739458500000|2025-02-13 14:55:00|17432|17401|17420|17368|17492|17471|17394|17343|35855
1739458800000|2025-02-13 15:00:00|17407|17377|17468|17430|17487|17464|17369|17343|17251
1739459100000|2025-02-13 15:05:00|17463|17432|17392|17329|17468|17432|17338|17303|45395
1739459400000|2025-02-13 15:10:00|17393|17338|17411|17373|17430|17419|17375|17330|18175
1739459700000|2025-02-13 15:15:00|17412|17378|17450|17430|17482|17460|17411|17373|17871
1739460000000|2025-02-13 15:20:00|17451|17438|17426|17390|17473|17456|17380|17359|10266
1739460300000|2025-02-13 15:25:00|17420|17405|17358|17350|17426|17418|17353|17329|17767
1739460600000|2025-02-13 15:30:00|17372|17351|17377|17340|17390|17367|17341|17325|36568
1739460900000|2025-02-13 15:35:00|17376|17355|17337|17313|17377|17355|17331|17313|6294
1739461200000|2025-02-13 15:40:00|17334|17308|17360|17332|17360|17343|17301|17280|12445
1739461500000|2025-02-13 15:45:00|17365|17345|17328|17298|17374|17364|17303|17280|10229
1739461800000|2025-02-13 15:50:00|17326|17299|17315|17295|17328|17307|17315|17283|11721
1739462100000|2025-02-13 15:55:00|17314|17286|17309|17287|17314|17287|17307|17286|8694
1739462400000|2025-02-13 16:00:00|17302|17286|17243|17220|17305|17286|17243|17217|12640
1739462700000|2025-02-13 16:05:00|17239|17238|17309|17288|17312|17297|17238|17220|17566
1739463000000|2025-02-13 16:10:00|17320|17294|17352|17331|17373|17361|17312|17294|27815
1739463300000|2025-02-13 16:15:00|17346|17329|17357|17337|17369|17351|17325|17303|9772
1739463600000|2025-02-13 16:20:00|17356|17344|17349|17330|17362|17345|17344|17330|10570
1739463900000|2025-02-13 16:25:00|17348|17321|17362|17346|17363|17350|17327|17311|11848
1739464200000|2025-02-13 16:30:00|17363|17340|17331|17308|17363|17344|17325|17308|7220
1739464500000|2025-02-13 16:35:00|17330|17314|17346|17325|17358|17340|17328|17314|18715
1739464800000|2025-02-13 16:40:00|17349|17332|17356|17333|17376|17361|17336|17317|12750
1739465100000|2025-02-13 16:45:00|17350|17337|17343|17324|17372|17360|17334|17321|10633
1739465400000|2025-02-13 16:50:00|17342|17320|17341|17318|17342|17329|17312|17298|8640
1739465700000|2025-02-13 16:55:00|17336|17311|17286|17268|17336|17311|17261|17251|18313
1739466000000|2025-02-13 17:00:00|17285|17266|17311|17300|17311|17300|17269|17256|19242
1739466300000|2025-02-13 17:05:00|17315|17305|17330|17314|17352|17342|17306|17300|15712
1739466600000|2025-02-13 17:10:00|17321|17310|17321|17309|17336|17329|17301|17289|11374
1739466900000|2025-02-13 17:15:00|17330|17313|17315|17295|17346|17326|17315|17294|11871
1739467200000|2025-02-13 17:20:00|17314|17299|17318|17305|17329|17323|17300|17290|17561
1739467500000|2025-02-13 17:25:00|17321|17318|17306|17289|17329|17319|17296|17289|7565
1739467800000|2025-02-13 17:30:00|17290|17286|17271|17253|17307|17292|17271|17253|8997
1739468100000|2025-02-13 17:35:00|17272|17255|17277|17256|17286|17270|17272|17255|3936
1739468400000|2025-02-13 17:40:00|17265|17265|17302|17283|17303|17288|17265|17256|5601
1739468700000|2025-02-13 17:45:00|17301|17286|17305|17286|17317|17299|17293|17286|7542
1739469000000|2025-02-13 17:50:00|17303|17285|17304|17281|17305|17299|17294|17276|7215
1739469300000|2025-02-13 17:55:00|17303|17282|17298|17277|17303|17291|17289|17273|7262
1739469600000|2025-02-13 18:00:00|17296|17278|17249|17234|17296|17278|17242|17234|13915
1739469900000|2025-02-13 18:05:00|17256|17240|17286|17269|17296|17271|17256|17240|11766
1739470200000|2025-02-13 18:10:00|17287|17270|17291|17267|17293|17280|17277|17261|5847
1739470500000|2025-02-13 18:15:00|17290|17263|17226|17215|17290|17275|17226|17215|20042
1739470800000|2025-02-13 18:20:00|17220|17212|17298|17278|17301|17280|17220|17212|8145
1739471100000|2025-02-13 18:25:00|17297|17285|17309|17290|17310|17290|17297|17285|6395
1739471400000|2025-02-13 18:30:00|17305|17295|17346|17324|17347|17324|17304|17295|4817
1739471700000|2025-02-13 18:35:00|17350|17325|17438|17405|17439|17420|17350|17325|17669
1739472000000|2025-02-13 18:40:00|17437|17409|17414|17396|17438|17418|17403|17386|15471
1739472300000|2025-02-13 18:45:00|17426|17398|17427|17410|17444|17428|17404|17394|16560
1739472600000|2025-02-13 18:50:00|17411|17405|17407|17377|17427|17405|17386|17362|7970
1739472900000|2025-02-13 18:55:00|17400|17378|17431|17401|17432|17422|17394|17375|3804
1739473200000|2025-02-13 19:00:00|17432|17402|17408|17383|17432|17410|17375|17364|8159
1739473500000|2025-02-13 19:05:00|17414|17372|17425|17413|17441|17425|17384|17372|11022
1739473800000|2025-02-13 19:10:00|17424|17411|17417|17392|17424|17411|17401|17390|21160
1739474100000|2025-02-13 19:15:00|17419|17416|17431|17402|17440|17421|17404|17392|18829
1739474400000|2025-02-13 19:20:00|17430|17403|17426|17400|17430|17415|17416|17392|5300
1739474700000|2025-02-13 19:25:00|17432|17401|17484|17465|17488|17476|17432|17401|35659
1739475000000|2025-02-13 19:30:00|17492|17466|17493|17480|17493|17480|17477|17465|9415
1739475300000|2025-02-13 19:35:00|17492|17475|17485|17469|17492|17475|17476|17468|8129
1739475600000|2025-02-13 19:40:00|17484|17475|17474|17452|17484|17475|17467|17451|9755
1739475900000|2025-02-13 19:45:00|17475|17460|17489|17475|17492|17481|17475|17460|6926
1739476200000|2025-02-13 19:50:00|17491|17488|17494|17480|17500|17494|17486|17475|13251
1739476500000|2025-02-13 19:55:00|17493|17475|17472|17465|17497|17487|17470|17463|18586
1739476800000|2025-02-13 20:00:00|17471|17464|17477|17467|17479|17470|17458|17449|8103
1739477100000|2025-02-13 20:05:00|17475|17460|17489|17472|17489|17474|17475|17459|5238
1739477400000|2025-02-13 20:10:00|17488|17480|17490|17472|17490|17484|17472|17458|6490
1739477700000|2025-02-13 20:15:00|17489|17470|17499|17484|17499|17489|17489|17470|8289
1739478000000|2025-02-13 20:20:00|17500|17495|17497|17489|17517|17510|17493|17484|31834
1739478300000|2025-02-13 20:25:00|17500|17496|17486|17473|17517|17506|17486|17473|18822
1739478600000|2025-02-13 20:30:00|17483|17471|17427|17417|17486|17471|17427|17417|24210
1739478900000|2025-02-13 20:35:00|17426|17415|17426|17412|17433|17420|17414|17412|14005
1739479200000|2025-02-13 20:40:00|17425|17413|17470|17443|17479|17458|17425|17412|23256
1739479500000|2025-02-13 20:45:00|17471|17448|17503|17487|17520|17499|17467|17448|50566
1739479800000|2025-02-13 20:50:00|17502|17488|17577|17563|17580|17572|17486|17483|71900
1739480100000|2025-02-13 20:55:00|17574|17561|17648|17645|17653|17645|17563|17560|175627
1739543400000|2025-02-14 14:30:00|17640|17550|17566|17523|17640|17602|17499|17474|70903
1739543700000|2025-02-14 14:35:00|17565|17522|17474|17426|17565|17522|17418|17386|25871
1739544000000|2025-02-14 14:40:00|17482|17427|17553|17520|17635|17576|17482|17427|24414
1739544300000|2025-02-14 14:45:00|17565|17552|17648|17623|17650|17627|17560|17520|24746
1739544600000|2025-02-14 14:50:00|17647|17611|17719|17695|17741|17720|17637|17611|114661
1739544900000|2025-02-14 14:55:00|17714|17684|17600|17575|17714|17684|17595|17574|15594
1739545200000|2025-02-14 15:00:00|17611|17599|17545|17520|17636|17611|17508|17468|13927
1739545500000|2025-02-14 15:05:00|17544|17517|17599|17564|17611|17577|17539|17503|12146
1739545800000|2025-02-14 15:10:00|17597|17570|17625|17589|17638|17610|17580|17564|27564
1739546100000|2025-02-14 15:15:00|17604|17588|17542|17512|17604|17588|17477|17425|61060
1739546400000|2025-02-14 15:20:00|17545|17507|17583|17550|17603|17585|17514|17494|19649
1739546700000|2025-02-14 15:25:00|17563|17551|17482|17442|17583|17551|17469|17442|22939
1739547000000|2025-02-14 15:30:00|17481|17441|17501|17474|17507|17497|17450|17425|21713
1739547300000|2025-02-14 15:35:00|17507|17490|17550|17520|17559|17537|17507|17490|11109
1739547600000|2025-02-14 15:40:00|17547|17521|17558|17518|17576|17529|17525|17509|12044
1739547900000|2025-02-14 15:45:00|17566|17526|17545|17517|17584|17563|17530|17506|15645
1739548200000|2025-02-14 15:50:00|17544|17516|17584|17562|17589|17567|17525|17506|10863
1739548500000|2025-02-14 15:55:00|17583|17563|17590|17570|17595|17580|17570|17540|20950
1739548800000|2025-02-14 16:00:00|17589|17571|17587|17564|17590|17571|17536|17515|11892
1739549100000|2025-02-14 16:05:00|17586|17565|17596|17572|17599|17575|17560|17543|25990
1739549400000|2025-02-14 16:10:00|17595|17571|17582|17551|17595|17571|17547|17525|20576
1739549700000|2025-02-14 16:15:00|17581|17557|17562|17534|17583|17562|17554|17533|14771
1739550000000|2025-02-14 16:20:00|17557|17526|17572|17550|17574|17550|17506|17501|21921
1739550300000|2025-02-14 16:25:00|17571|17556|17597|17569|17600|17579|17560|17550|16870
1739550600000|2025-02-14 16:30:00|17598|17565|17478|17458|17598|17569|17478|17452|25988
1739550900000|2025-02-14 16:35:00|17477|17460|17393|17372|17477|17460|17381|17372|48183
1739551200000|2025-02-14 16:40:00|17373|17369|17372|17345|17393|17370|17344|17341|54829
1739551500000|2025-02-14 16:45:00|17374|17348|17400|17379|17412|17390|17358|17335|13827
1739551800000|2025-02-14 16:50:00|17397|17373|17384|17353|17401|17381|17371|17352|25474
1739552100000|2025-02-14 16:55:00|17383|17361|17369|17336|17390|17367|17354|17335|12372
1739552400000|2025-02-14 17:00:00|17370|17337|17347|17328|17382|17358|17330|17327|10710
1739552700000|2025-02-14 17:05:00|17346|17330|17349|17335|17370|17351|17346|17330|9144
1739553000000|2025-02-14 17:10:00|17348|17333|17324|17302|17348|17333|17312|17302|8297
1739553300000|2025-02-14 17:15:00|17328|17303|17393|17367|17398|17381|17328|17303|12447
1739553600000|2025-02-14 17:20:00|17396|17360|17357|17338|17396|17360|17352|17334|5795
1739553900000|2025-02-14 17:25:00|17356|17334|17315|17299|17357|17337|17284|17281|17183
1739554200000|2025-02-14 17:30:00|17312|17298|17376|17348|17378|17356|17300|17298|10801
1739554500000|2025-02-14 17:35:00|17382|17347|17381|17358|17400|17378|17360|17347|16277
1739554800000|2025-02-14 17:40:00|17376|17350|17397|17364|17397|17373|17360|17339|10966
1739555100000|2025-02-14 17:45:00|17376|17365|17408|17391|17409|17394|17376|17365|15460
1739555400000|2025-02-14 17:50:00|17409|17396|17437|17409|17437|17409|17397|17392|5144
1739555700000|2025-02-14 17:55:00|17438|17410|17412|17394|17441|17418|17411|17394|6496
1739556000000|2025-02-14 18:00:00|17411|17390|17396|17367|17411|17394|17394|17366|5538
1739556300000|2025-02-14 18:05:00|17394|17366|17408|17392|17408|17395|17385|17366|14984
1739556600000|2025-02-14 18:10:00|17393|17388|17373|17353|17408|17393|17364|17353|6074
1739556900000|2025-02-14 18:15:00|17372|17351|17355|17336|17373|17351|17355|17336|6990
1739557200000|2025-02-14 18:20:00|17358|17337|17373|17346|17384|17367|17358|17336|10368
1739557500000|2025-02-14 18:25:00|17370|17336|17344|17327|17370|17342|17343|17319|4126
1739557800000|2025-02-14 18:30:00|17345|17335|17376|17355|17376|17355|17343|17335|5359
1739558100000|2025-02-14 18:35:00|17366|17356|17395|17369|17400|17377|17337|17332|38748
1739558400000|2025-02-14 18:40:00|17394|17370|17376|17353|17394|17370|17361|17353|7173
1739558700000|2025-02-14 18:45:00|17371|17354|17349|17338|17371|17354|17341|17336|10500
1739559000000|2025-02-14 18:50:00|17353|17337|17337|17320|17358|17339|17329|17320|6826
1739559300000|2025-02-14 18:55:00|17336|17319|17354|17339|17362|17353|17332|17314|15309
1739559600000|2025-02-14 19:00:00|17353|17337|17345|17329|17366|17345|17330|17327|6271
1739559900000|2025-02-14 19:05:00|17338|17327|17335|17325|17348|17334|17328|17319|9328
1739560200000|2025-02-14 19:10:00|17336|17326|17350|17329|17364|17347|17330|17326|12437
1739560500000|2025-02-14 19:15:00|17339|17328|17353|17331|17354|17335|17322|17319|16750
1739560800000|2025-02-14 19:20:00|17351|17333|17355|17330|17362|17344|17329|17324|17038
1739561100000|2025-02-14 19:25:00|17354|17332|17326|17312|17354|17332|17316|17312|13993
1739561400000|2025-02-14 19:30:00|17312|17311|17267|17254|17320|17311|17248|17240|40095
1739561700000|2025-02-14 19:35:00|17274|17264|17284|17270|17284|17270|17273|17254|6893
1739562000000|2025-02-14 19:40:00|17271|17267|17254|17243|17284|17280|17254|17243|25461
1739562300000|2025-02-14 19:45:00|17250|17247|17225|17206|17266|17247|17200|17197|32925
1739562600000|2025-02-14 19:50:00|17230|17208|17233|17203|17261|17240|17203|17197|49125
1739562900000|2025-02-14 19:55:00|17238|17207|17286|17272|17295|17276|17238|17207|25017
1739563200000|2025-02-14 20:00:00|17285|17270|17312|17292|17326|17310|17285|17267|16990
1739563500000|2025-02-14 20:05:00|17325|17311|17310|17285|17325|17311|17291|17267|23662
1739563800000|2025-02-14 20:10:00|17286|17284|17242|17214|17310|17284|17216|17201|26613
1739564100000|2025-02-14 20:15:00|17245|17215|17294|17278|17300|17283|17241|17215|20778
1739564400000|2025-02-14 20:20:00|17279|17277|17273|17257|17291|17283|17253|17249|24101
1739564700000|2025-02-14 20:25:00|17270|17256|17240|17225|17270|17260|17233|17222|32430
1739565000000|2025-02-14 20:30:00|17241|17227|17243|17235|17259|17251|17228|17224|53271
1739565300000|2025-02-14 20:35:00|17259|17242|17240|17224|17263|17250|17234|17224|48704
1739565600000|2025-02-14 20:40:00|17230|17223|17161|17149|17242|17224|17153|17149|60272
1739565900000|2025-02-14 20:45:00|17162|17151|17159|17150|17203|17185|17150|17146|126506
1739566200000|2025-02-14 20:50:00|17163|17158|17126|17114|17189|17163|17117|17114|114745
1739566500000|2025-02-14 20:55:00|17123|17113|17107|17106|17126|17118|17097|17093|292995
1739889000000|2025-02-18 14:30:00|16740|16500|16698|16664|16828|16794|16467|16433|837091
1739889300000|2025-02-18 14:35:00|16692|16654|16700|16661|16725|16700|16617|16600|105269
1739889600000|2025-02-18 14:40:00|16701|16664|16800|16760|16820|16795|16688|16661|63441
1739889900000|2025-02-18 14:45:00|16804|16761|16891|16839|16970|16949|16804|16761|105000
1739890200000|2025-02-18 14:50:00|16860|16821|16950|16904|16985|16960|16840|16799|71162
1739890500000|2025-02-18 14:55:00|16949|16905|17040|17001|17041|17020|16906|16904|90895
1739890800000|2025-02-18 15:00:00|17032|17000|16906|16892|17032|17000|16902|16892|45757
1739891100000|2025-02-18 15:05:00|16897|16890|16867|16844|16917|16890|16841|16832|77808
1739891400000|2025-02-18 15:10:00|16866|16847|16874|16825|16888|16847|16820|16802|27201
1739891700000|2025-02-18 15:15:00|16866|16826|16774|16734|16875|16826|16754|16721|20226
1739892000000|2025-02-18 15:20:00|16764|16735|16767|16725|16796|16752|16748|16723|24393
1739892300000|2025-02-18 15:25:00|16766|16723|16711|16681|16766|16723|16689|16673|21814
1739892600000|2025-02-18 15:30:00|16725|16691|16858|16821|16858|16827|16708|16691|33325
1739892900000|2025-02-18 15:35:00|16850|16838|16849|16820|16896|16862|16839|16820|25460
1739893200000|2025-02-18 15:40:00|16848|16825|16806|16771|16848|16825|16766|16764|42743
1739893500000|2025-02-18 15:45:00|16803|16789|16746|16717|16806|16789|16725|16700|28100
1739893800000|2025-02-18 15:50:00|16730|16724|16809|16781|16811|16788|16713|16692|27595
1739894100000|2025-02-18 15:55:00|16823|16794|16871|16845|16873|16850|16812|16790|21222
1739894400000|2025-02-18 16:00:00|16856|16841|16873|16844|16889|16867|16843|16829|22217
1739894700000|2025-02-18 16:05:00|16872|16842|16845|16826|16872|16850|16840|16826|21669
1739895000000|2025-02-18 16:10:00|16840|16825|16787|16767|16851|16825|16780|16767|24729
1739895300000|2025-02-18 16:15:00|16799|16771|16829|16806|16834|16817|16780|16766|33245
1739895600000|2025-02-18 16:20:00|16834|16810|16790|16765|16834|16821|16759|16747|21339
1739895900000|2025-02-18 16:25:00|16778|16762|16855|16836|16855|16837|16778|16762|16374
1739896200000|2025-02-18 16:30:00|16846|16827|16846|16818|16855|16838|16822|16813|15293
1739896500000|2025-02-18 16:35:00|16833|16819|16844|16818|16879|16854|16826|16818|18048
1739896800000|2025-02-18 16:40:00|16842|16811|16785|16762|16842|16811|16770|16761|19871
1739897100000|2025-02-18 16:45:00|16774|16766|16818|16796|16827|16801|16774|16766|16137
1739897400000|2025-02-18 16:50:00|16808|16795|16815|16796|16818|16800|16797|16795|11746
1739897700000|2025-02-18 16:55:00|16818|16814|16807|16790|16850|16827|16794|16789|12812
1739898000000|2025-02-18 17:00:00|16806|16788|16794|16777|16828|16816|16794|16777|35011
1739898300000|2025-02-18 17:05:00|16798|16778|16807|16785|16850|16837|16798|16777|61426
1739898600000|2025-02-18 17:10:00|16800|16782|16770|16737|16807|16786|16755|16737|19879
1739898900000|2025-02-18 17:15:00|16764|16744|16737|16718|16764|16744|16737|16715|32643
1739899200000|2025-02-18 17:20:00|16750|16722|16765|16737|16792|16758|16750|16718|13114
1739899500000|2025-02-18 17:25:00|16764|16739|16782|16752|16784|16752|16747|16733|13366
1739899800000|2025-02-18 17:30:00|16781|16754|16791|16770|16846|16822|16781|16754|39924
1739900100000|2025-02-18 17:35:00|16790|16771|16842|16829|16842|16829|16781|16763|12666
1739900400000|2025-02-18 17:40:00|16836|16823|16856|16843|16877|16846|16832|16823|35558
1739900700000|2025-02-18 17:45:00|16849|16842|16823|16800|16856|16842|16822|16789|18842
1739901000000|2025-02-18 17:50:00|16825|16805|16800|16787|16839|16812|16797|16782|12148
1739901300000|2025-02-18 17:55:00|16799|16782|16760|16751|16800|16789|16760|16751|18957
1739901600000|2025-02-18 18:00:00|16759|16746|16759|16742|16760|16748|16739|16731|21417
1739901900000|2025-02-18 18:05:00|16758|16741|16746|16725|16758|16741|16736|16725|11898
1739902200000|2025-02-18 18:10:00|16745|16724|16752|16718|16754|16735|16716|16714|28449
1739902500000|2025-02-18 18:15:00|16751|16717|16721|16705|16751|16717|16702|16692|30165
1739902800000|2025-02-18 18:20:00|16720|16707|16698|16679|16720|16709|16689|16675|22974
1739903100000|2025-02-18 18:25:00|16691|16680|16800|16780|16801|16787|16691|16680|28586
1739903400000|2025-02-18 18:30:00|16799|16776|16790|16772|16799|16780|16767|16749|19706
1739903700000|2025-02-18 18:35:00|16780|16768|16801|16779|16801|16789|16770|16758|11709
1739904000000|2025-02-18 18:40:00|16780|16777|16748|16728|16801|16778|16731|16704|48701
1739904300000|2025-02-18 18:45:00|16753|16747|16797|16773|16797|16773|16753|16728|7704
1739904600000|2025-02-18 18:50:00|16796|16780|16783|16766|16803|16783|16770|16765|7506
1739904900000|2025-02-18 18:55:00|16784|16768|16805|16783|16805|16793|16777|16768|11555
1739905200000|2025-02-18 19:00:00|16784|16781|16826|16800|16830|16815|16784|16781|19541
1739905500000|2025-02-18 19:05:00|16828|16804|16790|16757|16844|16826|16758|16747|36443
1739905800000|2025-02-18 19:10:00|16788|16764|16758|16739|16790|16764|16750|16730|9264
1739906100000|2025-02-18 19:15:00|16749|16740|16748|16728|16769|16763|16738|16728|15084
1739906400000|2025-02-18 19:20:00|16745|16727|16785|16765|16786|16773|16729|16722|30035
1739906700000|2025-02-18 19:25:00|16787|16764|16778|16756|16810|16790|16771|16755|8702
1739907000000|2025-02-18 19:30:00|16777|16758|16796|16779|16798|16795|16774|16758|5818
1739907300000|2025-02-18 19:35:00|16809|16780|16828|16806|16829|16806|16797|16779|16288
1739907600000|2025-02-18 19:40:00|16827|16807|16820|16799|16849|16821|16799|16798|20457
1739907900000|2025-02-18 19:45:00|16819|16800|16821|16807|16821|16809|16810|16794|13468
1739908200000|2025-02-18 19:50:00|16825|16808|16824|16801|16834|16810|16807|16792|19684
1739908500000|2025-02-18 19:55:00|16822|16800|16814|16795|16825|16812|16808|16793|35443
1739908800000|2025-02-18 20:00:00|16809|16794|16812|16800|16824|16815|16779|16770|19177
1739909100000|2025-02-18 20:05:00|16820|16804|16832|16808|16838|16828|16815|16804|17879
1739909400000|2025-02-18 20:10:00|16809|16807|16804|16782|16809|16807|16785|16771|25340
1739909700000|2025-02-18 20:15:00|16800|16783|16805|16789|16822|16798|16774|16758|24520
1739910000000|2025-02-18 20:20:00|16801|16788|16730|16716|16805|16788|16725|16711|28828
1739910300000|2025-02-18 20:25:00|16729|16715|16705|16697|16730|16718|16704|16695|56796
1739910600000|2025-02-18 20:30:00|16707|16698|16766|16753|16769|16754|16707|16698|27500
1739910900000|2025-02-18 20:35:00|16760|16752|16765|16750|16772|16759|16746|16743|63381
1739911200000|2025-02-18 20:40:00|16758|16749|16757|16743|16772|16757|16734|16723|35448
1739911500000|2025-02-18 20:45:00|16752|16744|16770|16759|16797|16775|16749|16743|59244
1739911800000|2025-02-18 20:50:00|16776|16764|16820|16809|16838|16829|16760|16756|106177
1739912100000|2025-02-18 20:55:00|16817|16814|16892|16878|16894|16883|16810|16803|364913
1739975400000|2025-02-19 14:30:00|16635|16553|16600|16544|16780|16749|16547|16516|225705
1739975700000|2025-02-19 14:35:00|16599|16557|16470|16450|16599|16599|16470|16450|68452
1739976000000|2025-02-19 14:40:00|16469|16447|16365|16343|16469|16451|16348|16319|89634
1739976300000|2025-02-19 14:45:00|16360|16337|16212|16190|16397|16366|16205|16188|116909
1739976600000|2025-02-19 14:50:00|16203|16188|16277|16257|16284|16270|16182|16170|115177
1739976900000|2025-02-19 14:55:00|16269|16255|16345|16321|16345|16321|16245|16200|75973
1739977200000|2025-02-19 15:00:00|16357|16327|16317|16298|16408|16392|16297|16285|69198
1739977500000|2025-02-19 15:05:00|16316|16296|16226|16212|16317|16301|16225|16212|74163
1739977800000|2025-02-19 15:10:00|16225|16214|16168|16151|16246|16238|16147|16141|132461
1739978100000|2025-02-19 15:15:00|16152|16148|16199|16171|16207|16198|16135|16112|83873
1739978400000|2025-02-19 15:20:00|16184|16170|16138|16103|16193|16170|16122|16100|61564
1739978700000|2025-02-19 15:25:00|16140|16105|16177|16155|16178|16164|16120|16105|33738
1739979000000|2025-02-19 15:30:00|16172|16159|16138|16120|16205|16188|16094|16087|110130
1739979300000|2025-02-19 15:35:00|16126|16122|16177|16160|16180|16165|16104|16100|70088
1739979600000|2025-02-19 15:40:00|16178|16175|16250|16226|16253|16232|16177|16160|65695
1739979900000|2025-02-19 15:45:00|16240|16221|16252|16231|16261|16243|16219|16209|48752
1739980200000|2025-02-19 15:50:00|16239|16229|16295|16276|16305|16289|16218|16204|35813
1739980500000|2025-02-19 15:55:00|16291|16277|16284|16253|16318|16301|16272|16252|42198
1739980800000|2025-02-19 16:00:00|16285|16263|16376|16347|16396|16379|16267|16253|47027
1739981100000|2025-02-19 16:05:00|16361|16353|16300|16286|16375|16353|16286|16271|25846
1739981400000|2025-02-19 16:10:00|16302|16288|16276|16251|16308|16298|16263|16246|31614
1739981700000|2025-02-19 16:15:00|16271|16270|16310|16292|16310|16297|16271|16251|16862
1739982000000|2025-02-19 16:20:00|16309|16291|16313|16303|16314|16303|16288|16277|19721
1739982300000|2025-02-19 16:25:00|16319|16306|16313|16289|16329|16311|16294|16282|25968
1739982600000|2025-02-19 16:30:00|16319|16293|16348|16338|16356|16340|16291|16275|26848
1739982900000|2025-02-19 16:35:00|16349|16333|16361|16344|16368|16353|16332|16314|32911
1739983200000|2025-02-19 16:40:00|16360|16342|16431|16410|16431|16410|16351|16330|45232
1739983500000|2025-02-19 16:45:00|16433|16411|16355|16338|16460|16442|16355|16338|36624
1739983800000|2025-02-19 16:50:00|16354|16335|16330|16318|16355|16335|16281|16267|24501
1739984100000|2025-02-19 16:55:00|16325|16317|16329|16310|16349|16329|16322|16309|17450
1739984400000|2025-02-19 17:00:00|16330|16311|16361|16342|16364|16342|16321|16310|19954
1739984700000|2025-02-19 17:05:00|16358|16343|16374|16348|16387|16367|16349|16342|23723
1739985000000|2025-02-19 17:10:00|16363|16346|16337|16322|16375|16346|16337|16322|10812
1739985300000|2025-02-19 17:15:00|16330|16325|16327|16310|16337|16325|16327|16310|9957
1739985600000|2025-02-19 17:20:00|16324|16308|16377|16357|16377|16363|16319|16307|24269
1739985900000|2025-02-19 17:25:00|16382|16364|16395|16383|16421|16405|16382|16364|19525
1739986200000|2025-02-19 17:30:00|16394|16382|16400|16378|16406|16393|16381|16376|24429
1739986500000|2025-02-19 17:35:00|16399|16379|16385|16370|16407|16399|16382|16370|11643
1739986800000|2025-02-19 17:40:00|16382|16371|16376|16357|16382|16371|16360|16351|15518
1739987100000|2025-02-19 17:45:00|16372|16363|16370|16354|16372|16363|16354|16342|40323
1739987400000|2025-02-19 17:50:00|16371|16357|16400|16382|16400|16388|16371|16357|12594
1739987700000|2025-02-19 17:55:00|16397|16380|16371|16353|16397|16380|16354|16332|12319
1739988000000|2025-02-19 18:00:00|16370|16348|16351|16336|16371|16356|16351|16336|12103
1739988300000|2025-02-19 18:05:00|16347|16334|16350|16338|16351|16338|16334|16318|12378
1739988600000|2025-02-19 18:10:00|16345|16335|16345|16321|16364|16359|16321|16315|29707
1739988900000|2025-02-19 18:15:00|16341|16316|16358|16339|16371|16360|16340|16315|23474
1739989200000|2025-02-19 18:20:00|16348|16340|16330|16315|16358|16347|16330|16315|15652
1739989500000|2025-02-19 18:25:00|16320|16316|16297|16279|16320|16316|16287|16275|13957
1739989800000|2025-02-19 18:30:00|16298|16280|16330|16313|16332|16325|16298|16280|16499
1739990100000|2025-02-19 18:35:00|16331|16315|16321|16309|16336|16318|16317|16309|11842
1739990400000|2025-02-19 18:40:00|16308|16307|16307|16290|16321|16307|16300|16290|12393
1739990700000|2025-02-19 18:45:00|16298|16285|16308|16292|16308|16297|16294|16284|17032
1739991000000|2025-02-19 18:50:00|16309|16294|16346|16323|16364|16339|16309|16294|19357
1739991300000|2025-02-19 18:55:00|16340|16322|16293|16273|16340|16322|16285|16271|10950
1739991600000|2025-02-19 19:00:00|16283|16272|16322|16309|16330|16309|16282|16265|18433
1739991900000|2025-02-19 19:05:00|16323|16310|16333|16309|16333|16320|16311|16304|16854
1739992200000|2025-02-19 19:10:00|16312|16310|16309|16291|16333|16311|16285|16276|36339
1739992500000|2025-02-19 19:15:00|16310|16308|16292|16275|16313|16308|16291|16274|11452
1739992800000|2025-02-19 19:20:00|16296|16291|16316|16293|16317|16312|16296|16275|14104
1739993100000|2025-02-19 19:25:00|16294|16290|16270|16254|16316|16290|16263|16252|13155
1739993400000|2025-02-19 19:30:00|16269|16253|16253|16239|16274|16253|16235|16225|29428
1739993700000|2025-02-19 19:35:00|16240|16236|16208|16197|16253|16240|16208|16196|16804
1739994000000|2025-02-19 19:40:00|16206|16196|16206|16194|16221|16214|16180|16165|117474
1739994300000|2025-02-19 19:45:00|16209|16197|16265|16246|16270|16259|16206|16196|52093
1739994600000|2025-02-19 19:50:00|16252|16245|16243|16223|16265|16245|16241|16222|10540
1739994900000|2025-02-19 19:55:00|16241|16224|16237|16223|16247|16233|16228|16210|14612
1739995200000|2025-02-19 20:00:00|16231|16224|16199|16190|16246|16235|16194|16190|25999
1739995500000|2025-02-19 20:05:00|16198|16191|16190|16173|16207|16194|16179|16169|53207
1739995800000|2025-02-19 20:10:00|16189|16174|16175|16163|16206|16196|16175|16163|47761
1739996100000|2025-02-19 20:15:00|16176|16165|16181|16169|16211|16199|16175|16163|32314
1739996400000|2025-02-19 20:20:00|16170|16168|16130|16118|16181|16173|16117|16109|36493
1739996700000|2025-02-19 20:25:00|16119|16116|16037|16020|16130|16116|15996|15989|140219
1739997000000|2025-02-19 20:30:00|16040|16024|16036|16018|16082|16070|16011|16009|65480
1739997300000|2025-02-19 20:35:00|16045|16035|16073|16056|16100|16089|16044|16024|56331
1739997600000|2025-02-19 20:40:00|16080|16065|16045|16029|16080|16065|16040|16025|53510
1739997900000|2025-02-19 20:45:00|16046|16030|16076|16064|16080|16064|16018|16015|108355
1739998200000|2025-02-19 20:50:00|16077|16066|16024|16014|16092|16079|16016|16013|129302
1739998500000|2025-02-19 20:55:00|16014|16013|16058|16049|16071|16055|15996|15989|283187
1740061800000|2025-02-20 14:30:00|15840|15685|15738|15703|15840|15800|15607|15600|245415
1740062100000|2025-02-20 14:35:00|15748|15723|15776|15750|15832|15796|15738|15703|60636
1740062400000|2025-02-20 14:40:00|15777|15755|15719|15678|15787|15785|15713|15672|89924
1740062700000|2025-02-20 14:45:00|15705|15683|15640|15619|15780|15756|15622|15615|97799
1740063000000|2025-02-20 14:50:00|15636|15618|15478|15460|15658|15638|15459|15433|151581
1740063300000|2025-02-20 14:55:00|15488|15477|15310|15292|15500|15477|15297|15289|140642
1740063600000|2025-02-20 15:00:00|15293|15290|15363|15338|15387|15386|15191|15180|145883
1740063900000|2025-02-20 15:05:00|15364|15343|15391|15365|15400|15390|15323|15313|97230
1740064200000|2025-02-20 15:10:00|15379|15366|15464|15454|15480|15458|15379|15365|50807
1740064500000|2025-02-20 15:15:00|15463|15459|15515|15493|15565|15538|15461|15454|74795
1740064800000|2025-02-20 15:20:00|15507|15492|15536|15513|15575|15566|15491|15481|52484
1740065100000|2025-02-20 15:25:00|15534|15514|15511|15500|15540|15521|15492|15478|34329
1740065400000|2025-02-20 15:30:00|15505|15496|15502|15490|15581|15551|15501|15490|30510
1740065700000|2025-02-20 15:35:00|15505|15491|15481|15461|15510|15498|15469|15456|47626
1740066000000|2025-02-20 15:40:00|15482|15466|15456|15432|15500|15485|15451|15426|48145
1740066300000|2025-02-20 15:45:00|15454|15430|15356|15329|15467|15449|15343|15324|51646
1740066600000|2025-02-20 15:50:00|15350|15332|15349|15324|15360|15341|15311|15298|49382
1740066900000|2025-02-20 15:55:00|15340|15330|15326|15305|15387|15361|15325|15305|34312
1740067200000|2025-02-20 16:00:00|15325|15306|15334|15318|15358|15339|15314|15306|46623
1740067500000|2025-02-20 16:05:00|15335|15319|15325|15317|15395|15370|15311|15300|94619
1740067800000|2025-02-20 16:10:00|15332|15320|15363|15344|15370|15361|15322|15317|58462
1740068100000|2025-02-20 16:15:00|15353|15341|15366|15349|15381|15359|15320|15316|32732
1740068400000|2025-02-20 16:20:00|15365|15352|15381|15369|15408|15384|15357|15342|28882
1740068700000|2025-02-20 16:25:00|15398|15370|15403|15390|15426|15411|15365|15362|25083
1740069000000|2025-02-20 16:30:00|15404|15387|15472|15455|15483|15461|15403|15387|40418
1740069300000|2025-02-20 16:35:00|15464|15454|15405|15385|15471|15454|15387|15378|18464
1740069600000|2025-02-20 16:40:00|15400|15386|15352|15340|15405|15389|15352|15339|64060
1740069900000|2025-02-20 16:45:00|15351|15336|15317|15295|15357|15340|15255|15242|208396
1740070200000|2025-02-20 16:50:00|15306|15299|15361|15347|15380|15369|15306|15299|62843
1740070500000|2025-02-20 16:55:00|15362|15343|15365|15346|15368|15356|15337|15319|32116
1740070800000|2025-02-20 17:00:00|15364|15350|15428|15405|15433|15427|15362|15350|69429
1740071100000|2025-02-20 17:05:00|15430|15414|15368|15347|15434|15414|15358|15346|23727
1740071400000|2025-02-20 17:10:00|15369|15348|15332|15312|15369|15349|15314|15300|18784
1740071700000|2025-02-20 17:15:00|15336|15320|15308|15282|15336|15332|15295|15279|13884
1740072000000|2025-02-20 17:20:00|15298|15283|15319|15308|15320|15308|15276|15273|17868
1740072300000|2025-02-20 17:25:00|15320|15315|15316|15307|15330|15318|15295|15286|11724
1740072600000|2025-02-20 17:30:00|15317|15313|15302|15292|15342|15330|15296|15289|19136
1740072900000|2025-02-20 17:35:00|15304|15293|15300|15290|15310|15304|15299|15290|12440
1740073200000|2025-02-20 17:40:00|15301|15289|15319|15310|15319|15314|15294|15284|14406
1740073500000|2025-02-20 17:45:00|15315|15306|15286|15276|15325|15310|15285|15276|15407
1740073800000|2025-02-20 17:50:00|15285|15275|15350|15329|15350|15329|15273|15266|15870
1740074100000|2025-02-20 17:55:00|15346|15328|15292|15285|15346|15328|15280|15277|19599
1740074400000|2025-02-20 18:00:00|15291|15284|15367|15349|15376|15349|15273|15270|21018
1740074700000|2025-02-20 18:05:00|15368|15348|15340|15319|15368|15348|15328|15313|16908
1740075000000|2025-02-20 18:10:00|15335|15313|15316|15304|15335|15313|15303|15294|8430
1740075300000|2025-02-20 18:15:00|15310|15303|15333|15320|15344|15320|15293|15287|14981
1740075600000|2025-02-20 18:20:00|15327|15318|15297|15284|15333|15318|15287|15277|12840
1740075900000|2025-02-20 18:25:00|15298|15286|15330|15317|15343|15329|15295|15286|10130
1740076200000|2025-02-20 18:30:00|15324|15316|15316|15299|15329|15316|15302|15298|12399
1740076500000|2025-02-20 18:35:00|15308|15307|15348|15338|15357|15338|15308|15299|12208
1740076800000|2025-02-20 18:40:00|15349|15339|15397|15382|15397|15382|15341|15339|14482
1740077100000|2025-02-20 18:45:00|15384|15383|15365|15350|15390|15383|15351|15347|11466
1740077400000|2025-02-20 18:50:00|15372|15354|15366|15361|15387|15380|15356|15350|18848
1740077700000|2025-02-20 18:55:00|15370|15362|15423|15402|15424|15412|15370|15362|15240
1740078000000|2025-02-20 19:00:00|15419|15406|15511|15488|15513|15500|15419|15406|26393
1740078300000|2025-02-20 19:05:00|15513|15494|15520|15497|15538|15510|15506|15494|26387
1740078600000|2025-02-20 19:10:00|15533|15519|15564|15546|15573|15561|15520|15497|14212
1740078900000|2025-02-20 19:15:00|15571|15551|15530|15513|15573|15551|15530|15513|11993
1740079200000|2025-02-20 19:20:00|15529|15514|15536|15525|15553|15537|15520|15513|11860
1740079500000|2025-02-20 19:25:00|15552|15526|15518|15492|15552|15528|15507|15491|22371
1740079800000|2025-02-20 19:30:00|15517|15493|15500|15485|15538|15518|15477|15472|22745
1740080100000|2025-02-20 19:35:00|15505|15488|15504|15485|15521|15509|15489|15485|13303
1740080400000|2025-02-20 19:40:00|15505|15486|15547|15528|15557|15528|15483|15472|37971
1740080700000|2025-02-20 19:45:00|15529|15524|15579|15570|15585|15574|15529|15523|17151
1740081000000|2025-02-20 19:50:00|15585|15571|15597|15578|15600|15586|15569|15560|16285
1740081300000|2025-02-20 19:55:00|15593|15577|15594|15572|15639|15624|15591|15571|21824
1740081600000|2025-02-20 20:00:00|15590|15574|15613|15593|15625|15602|15573|15556|38279
1740081900000|2025-02-20 20:05:00|15611|15600|15582|15566|15611|15600|15575|15565|22886
1740082200000|2025-02-20 20:10:00|15585|15567|15564|15549|15586|15567|15560|15543|14529
1740082500000|2025-02-20 20:15:00|15560|15548|15576|15562|15577|15562|15541|15533|25643
1740082800000|2025-02-20 20:20:00|15577|15568|15570|15565|15593|15581|15570|15564|19787
1740083100000|2025-02-20 20:25:00|15564|15564|15548|15536|15564|15564|15535|15532|16158
1740083400000|2025-02-20 20:30:00|15549|15547|15565|15552|15568|15558|15548|15536|44933
1740083700000|2025-02-20 20:35:00|15554|15553|15558|15547|15575|15566|15549|15544|36501
1740084000000|2025-02-20 20:40:00|15557|15546|15552|15541|15557|15549|15521|15513|40436
1740084300000|2025-02-20 20:45:00|15553|15544|15581|15571|15593|15581|15553|15544|42017
1740084600000|2025-02-20 20:50:00|15583|15572|15519|15505|15588|15585|15513|15500|140197
1740084900000|2025-02-20 20:55:00|15518|15508|15650|15641|15684|15683|15505|15503|546174
1740148200000|2025-02-21 14:30:00|15770|15600|15733|15688|15770|15696|15618|15500|78420
1740148500000|2025-02-21 14:35:00|15732|15689|15588|15563|15769|15749|15588|15552|56078
1740148800000|2025-02-21 14:40:00|15589|15568|15754|15735|15761|15735|15589|15563|33479
1740149100000|2025-02-21 14:45:00|15761|15736|15741|15688|15818|15799|15702|15684|40916
1740149400000|2025-02-21 14:50:00|15745|15689|15660|15626|15745|15705|15658|15626|29688
1740149700000|2025-02-21 14:55:00|15659|15618|15592|15552|15659|15618|15553|15507|18029
1740150000000|2025-02-21 15:00:00|15584|15551|15614|15569|15614|15600|15537|15515|22515
1740150300000|2025-02-21 15:05:00|15607|15573|15582|15542|15614|15579|15532|15507|16543
1740150600000|2025-02-21 15:10:00|15559|15558|15613|15572|15638|15615|15558|15540|17649
1740150900000|2025-02-21 15:15:00|15606|15574|15573|15551|15613|15574|15549|15527|12573
1740151200000|2025-02-21 15:20:00|15552|15540|15529|15491|15586|15557|15511|15491|19260
1740151500000|2025-02-21 15:25:00|15528|15492|15494|15469|15540|15524|15486|15468|18626
1740151800000|2025-02-21 15:30:00|15488|15465|15467|15440|15520|15498|15417|15401|33336
1740152100000|2025-02-21 15:35:00|15474|15439|15507|15476|15528|15494|15474|15439|16985
1740152400000|2025-02-21 15:40:00|15520|15474|15464|15434|15520|15498|15448|15432|17089
1740152700000|2025-02-21 15:45:00|15465|15438|15541|15515|15541|15527|15455|15434|14645
1740153000000|2025-02-21 15:50:00|15537|15516|15540|15511|15568|15548|15530|15511|11093
1740153300000|2025-02-21 15:55:00|15543|15513|15542|15512|15544|15521|15508|15492|17896
1740153600000|2025-02-21 16:00:00|15543|15541|15544|15524|15611|15589|15532|15512|34079
1740153900000|2025-02-21 16:05:00|15561|15543|15603|15584|15603|15592|15544|15524|14620
1740154200000|2025-02-21 16:10:00|15585|15570|15624|15602|15624|15602|15570|15553|16455
1740154500000|2025-02-21 16:15:00|15620|15603|15563|15540|15624|15603|15543|15531|25333
1740154800000|2025-02-21 16:20:00|15550|15549|15558|15542|15558|15549|15537|15531|15475
1740155100000|2025-02-21 16:25:00|15543|15538|15529|15505|15558|15538|15511|15498|35730
1740155400000|2025-02-21 16:30:00|15524|15504|15534|15511|15534|15522|15498|15488|37785
1740155700000|2025-02-21 16:35:00|15533|15503|15478|15463|15533|15504|15464|15458|67693
1740156000000|2025-02-21 16:40:00|15481|15462|15449|15431|15488|15478|15431|15427|68842
1740156300000|2025-02-21 16:45:00|15448|15439|15493|15463|15493|15478|15413|15410|40752
1740156600000|2025-02-21 16:50:00|15486|15468|15440|15418|15492|15468|15439|15418|18924
1740156900000|2025-02-21 16:55:00|15439|15421|15415|15388|15457|15430|15400|15388|21857
1740157200000|2025-02-21 17:00:00|15423|15382|15413|15400|15423|15401|15396|15382|29780
1740157500000|2025-02-21 17:05:00|15417|15401|15414|15392|15440|15424|15396|15391|20176
1740157800000|2025-02-21 17:10:00|15409|15391|15404|15385|15416|15394|15378|15361|25860
1740158100000|2025-02-21 17:15:00|15389|15384|15382|15359|15394|15384|15369|15354|7751
1740158400000|2025-02-21 17:20:00|15371|15358|15393|15364|15399|15382|15364|15357|10200
1740158700000|2025-02-21 17:25:00|15395|15366|15425|15397|15425|15397|15394|15366|8785
1740159000000|2025-02-21 17:30:00|15418|15398|15387|15364|15418|15398|15373|15364|12930
1740159300000|2025-02-21 17:35:00|15370|15363|15320|15299|15387|15364|15313|15288|33801
1740159600000|2025-02-21 17:40:00|15310|15293|15289|15269|15320|15293|15270|15256|47638
1740159900000|2025-02-21 17:45:00|15280|15267|15270|15242|15289|15268|15254|15242|31653
1740160200000|2025-02-21 17:50:00|15271|15245|15270|15244|15271|15246|15225|15220|22197
1740160500000|2025-02-21 17:55:00|15265|15245|15209|15190|15265|15245|15177|15161|29752
1740160800000|2025-02-21 18:00:00|15208|15196|15237|15218|15237|15218|15189|15184|42583
1740161100000|2025-02-21 18:05:00|15228|15223|15210|15188|15241|15223|15194|15188|17052
1740161400000|2025-02-21 18:10:00|15205|15193|15210|15199|15214|15200|15176|15165|16554
1740161700000|2025-02-21 18:15:00|15211|15200|15212|15183|15228|15214|15192|15181|18836
1740162000000|2025-02-21 18:20:00|15200|15184|15186|15166|15200|15185|15185|15165|10151
1740162300000|2025-02-21 18:25:00|15187|15167|15163|15145|15200|15184|15156|15141|19079
1740162600000|2025-02-21 18:30:00|15164|15152|15164|15149|15169|15159|15136|15131|17781
1740162900000|2025-02-21 18:35:00|15161|15148|15169|15156|15175|15170|15144|15135|28952
1740163200000|2025-02-21 18:40:00|15163|15155|15140|15124|15169|15156|15140|15124|23685
1740163500000|2025-02-21 18:45:00|15131|15121|15155|15139|15157|15142|15131|15121|13665
1740163800000|2025-02-21 18:50:00|15147|15140|15162|15150|15180|15162|15120|15119|25573
1740164100000|2025-02-21 18:55:00|15161|15149|15131|15113|15161|15149|15113|15104|20614
1740164400000|2025-02-21 19:00:00|15136|15119|15115|15095|15165|15149|15101|15095|24022
1740164700000|2025-02-21 19:05:00|15106|15096|15144|15128|15145|15128|15106|15095|10723
1740165000000|2025-02-21 19:10:00|15130|15129|15163|15147|15175|15154|15113|15106|11926
1740165300000|2025-02-21 19:15:00|15160|15146|15130|15124|15160|15147|15130|15124|12444
1740165600000|2025-02-21 19:20:00|15127|15118|15106|15089|15146|15130|15096|15089|14068
1740165900000|2025-02-21 19:25:00|15107|15091|15050|15039|15115|15107|15050|15039|28855
1740166200000|2025-02-21 19:30:00|15051|15040|15102|15089|15138|15115|15049|15039|16941
1740166500000|2025-02-21 19:35:00|15109|15090|15076|15067|15114|15096|15067|15060|7822
1740166800000|2025-02-21 19:40:00|15084|15068|15087|15074|15094|15075|15062|15060|7885
1740167100000|2025-02-21 19:45:00|15090|15075|15086|15065|15094|15078|15051|15050|11980
1740167400000|2025-02-21 19:50:00|15090|15066|15088|15083|15114|15104|15086|15065|10743
1740167700000|2025-02-21 19:55:00|15091|15084|15094|15079|15110|15104|15086|15075|14303
1740168000000|2025-02-21 20:00:00|15087|15087|15100|15096|15126|15110|15087|15077|22123
1740168300000|2025-02-21 20:05:00|15104|15097|15088|15085|15110|15103|15088|15085|10086
1740168600000|2025-02-21 20:10:00|15091|15088|15097|15092|15119|15099|15077|15071|23284
1740168900000|2025-02-21 20:15:00|15093|15091|15128|15113|15133|15119|15089|15086|16242
1740169200000|2025-02-21 20:20:00|15122|15114|15127|15109|15135|15127|15110|15104|21139
1740169500000|2025-02-21 20:25:00|15118|15107|15092|15080|15118|15107|15071|15061|39991
1740169800000|2025-02-21 20:30:00|15093|15082|15129|15116|15145|15129|15092|15080|27417
1740170100000|2025-02-21 20:35:00|15128|15117|15147|15140|15159|15142|15115|15108|21267
1740170400000|2025-02-21 20:40:00|15153|15141|15110|15097|15161|15146|15099|15095|51698
1740170700000|2025-02-21 20:45:00|15111|15096|15116|15104|15129|15120|15082|15079|55022
1740171000000|2025-02-21 20:50:00|15129|15105|15148|15134|15161|15150|15113|15105|76712
1740171300000|2025-02-21 20:55:00|15150|15135|15204|15197|15206|15197|15122|15117|296292
1740407400000|2025-02-24 14:30:00|15170|15100|15162|15109|15188|15140|15071|15025|108192
1740407700000|2025-02-24 14:35:00|15161|15106|14934|14901|15161|15121|14882|14857|68524
1740408000000|2025-02-24 14:40:00|14925|14902|14935|14892|14950|14926|14884|14866|51366
1740408300000|2025-02-24 14:45:00|14934|14880|14848|14825|14980|14934|14840|14814|29715
1740408600000|2025-02-24 14:50:00|14857|14848|14721|14684|14897|14858|14704|14671|54090
1740408900000|2025-02-24 14:55:00|14723|14685|14630|14612|14766|14724|14580|14567|70238
1740409200000|2025-02-24 15:00:00|14613|14596|14521|14507|14684|14640|14495|14469|63225
1740409500000|2025-02-24 15:05:00|14531|14508|14609|14582|14650|14611|14450|14435|72205
1740409800000|2025-02-24 15:10:00|14608|14583|14694|14664|14694|14678|14608|14583|37932
1740410100000|2025-02-24 15:15:00|14688|14660|14714|14679|14767|14750|14675|14653|31186
1740410400000|2025-02-24 15:20:00|14719|14680|14762|14738|14774|14743|14684|14669|35478
1740410700000|2025-02-24 15:25:00|14757|14736|14676|14653|14772|14736|14654|14629|31994
1740411000000|2025-02-24 15:30:00|14672|14643|14769|14724|14769|14741|14660|14642|22279
1740411300000|2025-02-24 15:35:00|14771|14725|14756|14722|14791|14770|14713|14698|28266
1740411600000|2025-02-24 15:40:00|14755|14727|14737|14701|14776|14748|14695|14671|21273
1740411900000|2025-02-24 15:45:00|14738|14702|14600|14578|14738|14706|14574|14554|45999
1740412200000|2025-02-24 15:50:00|14601|14581|14618|14592|14622|14605|14563|14546|47577
1740412500000|2025-02-24 15:55:00|14622|14593|14630|14607|14637|14620|14582|14568|23897
1740412800000|2025-02-24 16:00:00|14627|14600|14708|14700|14708|14701|14597|14582|21707
1740413100000|2025-02-24 16:05:00|14718|14694|14691|14676|14736|14721|14691|14676|28245
1740413400000|2025-02-24 16:10:00|14695|14682|14739|14718|14749|14734|14695|14680|24502
1740413700000|2025-02-24 16:15:00|14748|14719|14778|14750|14778|14757|14717|14710|33038
1740414000000|2025-02-24 16:20:00|14767|14758|14792|14778|14792|14778|14737|14725|49546
1740414300000|2025-02-24 16:25:00|14785|14776|14795|14769|14797|14790|14770|14759|102618
1740414600000|2025-02-24 16:30:00|14790|14774|14738|14724|14797|14791|14727|14718|82872
1740414900000|2025-02-24 16:35:00|14732|14723|14650|14634|14738|14723|14640|14631|27462
1740415200000|2025-02-24 16:40:00|14649|14635|14716|14700|14755|14738|14647|14635|29254
1740415500000|2025-02-24 16:45:00|14729|14701|14714|14693|14750|14728|14710|14693|16812
1740415800000|2025-02-24 16:50:00|14704|14690|14762|14741|14764|14741|14692|14679|33169
1740416100000|2025-02-24 16:55:00|14758|14742|14721|14704|14758|14742|14701|14697|22012
1740416400000|2025-02-24 17:00:00|14720|14705|14768|14745|14768|14748|14720|14705|47724
1740416700000|2025-02-24 17:05:00|14766|14749|14822|14799|14835|14816|14744|14727|62804
1740417000000|2025-02-24 17:10:00|14817|14796|14823|14805|14835|14812|14809|14791|11517
1740417300000|2025-02-24 17:15:00|14824|14806|14867|14843|14867|14844|14822|14806|31870
1740417600000|2025-02-24 17:20:00|14863|14844|14864|14845|14884|14860|14838|14822|30274
1740417900000|2025-02-24 17:25:00|14869|14849|14910|14890|14916|14902|14869|14849|33717
1740418200000|2025-02-24 17:30:00|14891|14886|14870|14854|14910|14886|14860|14852|25785
1740418500000|2025-02-24 17:35:00|14867|14853|14900|14882|14900|14882|14856|14840|37564
1740418800000|2025-02-24 17:40:00|14899|14883|14903|14891|14911|14900|14886|14878|44637
1740419100000|2025-02-24 17:45:00|14907|14892|14896|14882|14911|14897|14892|14875|18670
1740419400000|2025-02-24 17:50:00|14891|14881|14890|14865|14896|14884|14864|14859|19866
1740419700000|2025-02-24 17:55:00|14880|14866|14862|14839|14890|14876|14836|14830|29948
1740420000000|2025-02-24 18:00:00|14863|14838|14889|14878|14889|14878|14860|14838|31718
1740420300000|2025-02-24 18:05:00|14879|14876|14880|14861|14900|14890|14874|14861|28060
1740420600000|2025-02-24 18:10:00|14883|14862|14874|14870|14883|14873|14870|14862|17528
1740420900000|2025-02-24 18:15:00|14879|14873|14906|14890|14911|14899|14868|14852|65522
1740421200000|2025-02-24 18:20:00|14905|14888|14906|14892|14906|14892|14870|14859|14233
1740421500000|2025-02-24 18:25:00|14911|14895|14965|14950|14976|14958|14897|14889|37701
1740421800000|2025-02-24 18:30:00|14974|14951|14912|14902|14975|14960|14912|14900|17466
1740422100000|2025-02-24 18:35:00|14911|14901|14909|14890|14918|14901|14909|14888|6323
1740422400000|2025-02-24 18:40:00|14907|14893|14935|14912|14935|14912|14895|14889|24781
1740422700000|2025-02-24 18:45:00|14937|14913|14922|14910|14940|14924|14909|14897|13209
1740423000000|2025-02-24 18:50:00|14929|14911|14913|14897|14929|14916|14889|14878|7314
1740423300000|2025-02-24 18:55:00|14912|14900|14894|14872|14913|14903|14872|14858|28187
1740423600000|2025-02-24 19:00:00|14895|14876|14917|14897|14917|14898|14889|14871|41892
1740423900000|2025-02-24 19:05:00|14913|14898|14879|14866|14915|14898|14879|14864|10684
1740424200000|2025-02-24 19:10:00|14878|14865|14877|14857|14878|14866|14857|14841|28181
1740424500000|2025-02-24 19:15:00|14874|14856|14869|14848|14877|14859|14850|14842|21452
1740424800000|2025-02-24 19:20:00|14866|14847|14873|14860|14876|14860|14852|14847|20375
1740425100000|2025-02-24 19:25:00|14881|14861|14861|14846|14881|14869|14857|14842|12674
1740425400000|2025-02-24 19:30:00|14860|14845|14886|14867|14886|14868|14856|14845|34524
1740425700000|2025-02-24 19:35:00|14880|14868|14900|14885|14900|14885|14880|14868|20771
1740426000000|2025-02-24 19:40:00|14897|14884|14873|14859|14900|14884|14860|14856|15708
1740426300000|2025-02-24 19:45:00|14861|14860|14852|14837|14872|14860|14830|14819|35871
1740426600000|2025-02-24 19:50:00|14849|14839|14874|14853|14891|14867|14826|14818|28459
1740426900000|2025-02-24 19:55:00|14870|14848|14864|14851|14879|14869|14854|14848|10609
1740427200000|2025-02-24 20:00:00|14871|14863|14871|14859|14877|14864|14835|14833|14087
1740427500000|2025-02-24 20:05:00|14873|14871|14913|14904|14923|14906|14859|14856|12191
1740427800000|2025-02-24 20:10:00|14914|14902|14911|14888|14921|14906|14891|14880|22108
1740428100000|2025-02-24 20:15:00|14915|14889|14957|14934|14976|14967|14915|14889|13091
1740428400000|2025-02-24 20:20:00|14959|14933|14922|14913|14983|14963|14922|14913|29386
1740428700000|2025-02-24 20:25:00|14926|14921|14910|14893|14935|14926|14900|14892|20173
1740429000000|2025-02-24 20:30:00|14913|14895|14943|14933|14951|14936|14912|14893|23204
1740429300000|2025-02-24 20:35:00|14944|14932|14925|14910|14955|14946|14909|14904|25897
1740429600000|2025-02-24 20:40:00|14917|14909|14900|14887|14933|14922|14881|14874|31199
1740429900000|2025-02-24 20:45:00|14902|14889|14927|14916|14933|14923|14902|14889|33618
1740430200000|2025-02-24 20:50:00|14933|14917|14860|14847|14933|14917|14849|14844|57362
1740430500000|2025-02-24 20:55:00|14863|14848|14808|14800|14863|14848|14788|14783|253005
1740493800000|2025-02-25 14:30:00|14750|14603|14710|14654|14750|14684|14614|14586|97552
1740494100000|2025-02-25 14:35:00|14700|14671|14730|14665|14775|14749|14697|14640|54192
1740494400000|2025-02-25 14:40:00|14724|14664|14569|14538|14724|14669|14555|14538|35205
1740494700000|2025-02-25 14:45:00|14576|14568|14539|14487|14624|14601|14500|14485|35645
1740495000000|2025-02-25 14:50:00|14499|14495|14366|14336|14529|14500|14296|14277|59807
1740495300000|2025-02-25 14:55:00|14361|14341|14450|14400|14488|14457|14361|14337|19624
1740495600000|2025-02-25 15:00:00|14448|14401|14380|14343|14448|14402|14357|14335|26029
1740495900000|2025-02-25 15:05:00|14397|14344|14399|14369|14400|14376|14305|14283|41010
1740496200000|2025-02-25 15:10:00|14400|14375|14279|14250|14410|14399|14271|14250|50775
1740496500000|2025-02-25 15:15:00|14270|14269|14146|14128|14319|14297|14142|14128|84382
1740496800000|2025-02-25 15:20:00|14150|14145|14173|14143|14200|14180|14094|14080|59566
1740497100000|2025-02-25 15:25:00|14167|14145|14099|14084|14190|14172|14081|14072|60719
1740497400000|2025-02-25 15:30:00|14100|14086|14091|14070|14147|14128|14060|14054|37772
1740497700000|2025-02-25 15:35:00|14095|14090|14155|14140|14175|14158|14087|14070|40871
1740498000000|2025-02-25 15:40:00|14156|14146|14118|14084|14171|14153|14071|14053|63651
1740498300000|2025-02-25 15:45:00|14119|14085|14112|14093|14140|14123|14053|14048|50040
1740498600000|2025-02-25 15:50:00|14101|14090|14187|14157|14195|14180|14090|14082|40184
1740498900000|2025-02-25 15:55:00|14181|14150|14122|14083|14181|14159|14099|14081|40403
1740499200000|2025-02-25 16:00:00|14121|14084|14089|14056|14136|14110|14062|14051|25026
1740499500000|2025-02-25 16:05:00|14084|14057|14114|14081|14123|14108|14029|14020|35229
1740499800000|2025-02-25 16:10:00|14119|14082|14124|14101|14137|14119|14096|14082|19288
1740500100000|2025-02-25 16:15:00|14130|14102|14098|14084|14136|14118|14090|14083|28996
1740500400000|2025-02-25 16:20:00|14093|14079|14120|14095|14121|14106|14071|14067|32351
1740500700000|2025-02-25 16:25:00|14096|14096|14061|14043|14119|14096|14049|14041|27196
1740501000000|2025-02-25 16:30:00|14064|14044|14111|14097|14111|14097|14038|14032|35384
1740501300000|2025-02-25 16:35:00|14101|14096|14158|14135|14163|14157|14082|14069|44593
1740501600000|2025-02-25 16:40:00|14159|14136|14150|14134|14163|14140|14127|14111|15560
1740501900000|2025-02-25 16:45:00|14156|14137|14226|14201|14226|14201|14156|14137|41384
1740502200000|2025-02-25 16:50:00|14224|14202|14232|14214|14232|14214|14196|14181|86256
1740502500000|2025-02-25 16:55:00|14219|14215|14345|14323|14350|14325|14218|14212|46832
1740502800000|2025-02-25 17:00:00|14344|14320|14309|14287|14344|14320|14309|14287|15475
1740503100000|2025-02-25 17:05:00|14308|14285|14293|14263|14309|14285|14267|14246|16220
1740503400000|2025-02-25 17:10:00|14298|14264|14259|14243|14299|14283|14259|14243|9297
1740503700000|2025-02-25 17:15:00|14265|14239|14241|14221|14274|14247|14241|14220|16949
1740504000000|2025-02-25 17:20:00|14240|14220|14274|14256|14274|14260|14211|14200|14054
1740504300000|2025-02-25 17:25:00|14265|14257|14269|14255|14274|14265|14259|14245|10081
1740504600000|2025-02-25 17:30:00|14268|14256|14283|14270|14313|14287|14267|14255|30256
1740504900000|2025-02-25 17:35:00|14296|14276|14341|14321|14341|14329|14282|14270|14397
1740505200000|2025-02-25 17:40:00|14337|14320|14338|14324|14354|14339|14324|14309|31357
1740505500000|2025-02-25 17:45:00|14332|14318|14359|14338|14359|14338|14331|14318|8051
1740505800000|2025-02-25 17:50:00|14360|14339|14373|14362|14377|14370|14360|14339|10526
1740506100000|2025-02-25 17:55:00|14377|14363|14428|14407|14438|14418|14377|14363|19650
1740506400000|2025-02-25 18:00:00|14437|14408|14475|14467|14475|14471|14437|14408|7685
1740506700000|2025-02-25 18:05:00|14470|14464|14485|14462|14513|14492|14470|14459|11828
1740507000000|2025-02-25 18:10:00|14481|14463|14432|14420|14485|14465|14432|14418|13896
1740507300000|2025-02-25 18:15:00|14431|14418|14418|14401|14432|14423|14413|14401|15146
1740507600000|2025-02-25 18:20:00|14428|14397|14428|14414|14443|14427|14428|14395|9063
1740507900000|2025-02-25 18:25:00|14432|14413|14395|14378|14453|14441|14395|14377|18808
1740508200000|2025-02-25 18:30:00|14389|14377|14389|14374|14417|14399|14384|14369|15051
1740508500000|2025-02-25 18:35:00|14384|14369|14462|14443|14465|14443|14379|14361|14110
1740508800000|2025-02-25 18:40:00|14451|14440|14463|14449|14486|14470|14451|14440|12260
1740509100000|2025-02-25 18:45:00|14483|14448|14482|14470|14495|14483|14460|14442|12178
1740509400000|2025-02-25 18:50:00|14477|14467|14490|14474|14511|14492|14463|14456|22172
1740509700000|2025-02-25 18:55:00|14489|14475|14459|14449|14489|14475|14459|14440|11686
1740510000000|2025-02-25 19:00:00|14457|14448|14459|14439|14461|14448|14444|14436|15714
1740510300000|2025-02-25 19:05:00|14465|14444|14467|14451|14467|14456|14460|14439|10389
1740510600000|2025-02-25 19:10:00|14464|14452|14432|14410|14467|14460|14432|14407|16122
1740510900000|2025-02-25 19:15:00|14432|14408|14458|14438|14465|14445|14423|14399|5747
1740511200000|2025-02-25 19:20:00|14457|14437|14426|14406|14458|14438|14415|14399|3853
1740511500000|2025-02-25 19:25:00|14427|14407|14403|14385|14427|14409|14403|14385|2057
1740511800000|2025-02-25 19:30:00|14404|14378|14418|14400|14420|14400|14391|14376|1655
1740512100000|2025-02-25 19:35:00|14409|14401|14436|14413|14437|14415|14393|14369|2311
1740512400000|2025-02-25 19:40:00|14442|14420|14431|14416|14442|14429|14423|14415|20028
1740512700000|2025-02-25 19:45:00|14430|14411|14416|14397|14430|14424|14400|14383|22644
1740513000000|2025-02-25 19:50:00|14414|14398|14420|14404|14420|14405|14400|14394|9053
1740513300000|2025-02-25 19:55:00|14410|14405|14398|14387|14420|14407|14398|14387|11919
1740513600000|2025-02-25 20:00:00|14392|14386|14376|14364|14398|14386|14351|14342|16153
1740513900000|2025-02-25 20:05:00|14380|14365|14390|14373|14418|14401|14380|14364|21311
1740514200000|2025-02-25 20:10:00|14382|14374|14408|14389|14410|14398|14365|14347|16886
1740514500000|2025-02-25 20:15:00|14411|14390|14425|14419|14442|14431|14411|14390|32642
1740514800000|2025-02-25 20:20:00|14430|14417|14468|14452|14468|14453|14425|14410|18923
1740515100000|2025-02-25 20:25:00|14466|14453|14465|14446|14476|14463|14453|14443|18981
1740515400000|2025-02-25 20:30:00|14450|14447|14452|14439|14465|14460|14439|14426|27139
1740515700000|2025-02-25 20:35:00|14459|14440|14397|14386|14462|14448|14397|14386|30545
1740516000000|2025-02-25 20:40:00|14391|14385|14436|14423|14438|14430|14391|14381|29185
1740516300000|2025-02-25 20:45:00|14435|14422|14435|14421|14435|14430|14396|14393|34261
1740516600000|2025-02-25 20:50:00|14422|14418|14327|14310|14435|14418|14314|14304|97557
1740516900000|2025-02-25 20:55:00|14331|14313|14326|14314|14336|14328|14300|14295|228910
1740580200000|2025-02-26 14:30:00|14650|14500|14475|14410|14668|14555|14424|14403|84281
1740580500000|2025-02-26 14:35:00|14476|14439|14589|14564|14640|14601|14449|14411|67123
1740580800000|2025-02-26 14:40:00|14611|14565|14575|14534|14626|14606|14529|14478|25569
1740581100000|2025-02-26 14:45:00|14578|14556|14629|14592|14660|14647|14553|14506|19454
1740581400000|2025-02-26 14:50:00|14628|14582|14655|14620|14655|14623|14554|14531|415079
1740581700000|2025-02-26 14:55:00|14658|14619|14630|14600|14660|14633|14554|14532|13205
1740582000000|2025-02-26 15:00:00|14623|14591|14554|14513|14630|14591|14506|14500|20871
1740582300000|2025-02-26 15:05:00|14557|14527|14501|14466|14571|14542|14462|14424|19726
1740582600000|2025-02-26 15:10:00|14503|14473|14525|14485|14546|14513|14480|14460|9812
1740582900000|2025-02-26 15:15:00|14518|14490|14571|14549|14573|14565|14489|14472|12145
1740583200000|2025-02-26 15:20:00|14573|14563|14555|14530|14623|14598|14528|14514|10474
1740583500000|2025-02-26 15:25:00|14556|14534|14478|14449|14557|14543|14450|14448|15840
1740583800000|2025-02-26 15:30:00|14481|14450|14517|14477|14522|14501|14478|14450|12429
1740584100000|2025-02-26 15:35:00|14511|14478|14527|14501|14557|14537|14502|14476|11618
1740584400000|2025-02-26 15:40:00|14533|14503|14575|14554|14608|14587|14533|14503|11927
1740584700000|2025-02-26 15:45:00|14570|14559|14592|14558|14593|14567|14570|14554|7903
1740585000000|2025-02-26 15:50:00|14581|14555|14568|14536|14584|14565|14521|14511|11279
1740585300000|2025-02-26 15:55:00|14574|14537|14638|14615|14638|14618|14574|14537|9027
1740585600000|2025-02-26 16:00:00|14641|14618|14603|14578|14646|14632|14603|14578|12247
1740585900000|2025-02-26 16:05:00|14598|14577|14625|14606|14628|14606|14588|14571|10858
1740586200000|2025-02-26 16:10:00|14626|14610|14684|14662|14684|14662|14618|14606|20387
1740586500000|2025-02-26 16:15:00|14678|14661|14660|14641|14678|14661|14652|14633|14000
1740586800000|2025-02-26 16:20:00|14659|14635|14628|14600|14669|14652|14609|14590|17032
1740587100000|2025-02-26 16:25:00|14622|14601|14628|14612|14645|14629|14609|14601|13324
1740587400000|2025-02-26 16:30:00|14627|14605|14624|14591|14627|14605|14600|14586|6606
1740587700000|2025-02-26 16:35:00|14625|14592|14640|14627|14645|14628|14620|14592|11154
1740588000000|2025-02-26 16:40:00|14631|14626|14628|14608|14640|14630|14604|14586|13528
1740588300000|2025-02-26 16:45:00|14629|14609|14635|14619|14637|14629|14617|14602|8194
1740588600000|2025-02-26 16:50:00|14638|14618|14682|14675|14688|14681|14636|14617|14054
1740588900000|2025-02-26 16:55:00|14673|14672|14605|14587|14688|14672|14605|14587|16527
1740589200000|2025-02-26 17:00:00|14610|14588|14630|14608|14630|14608|14577|14567|15267
1740589500000|2025-02-26 17:05:00|14629|14609|14604|14584|14650|14630|14604|14584|12389
1740589800000|2025-02-26 17:10:00|14609|14585|14625|14601|14625|14601|14609|14585|6024
1740590100000|2025-02-26 17:15:00|14628|14602|14623|14598|14647|14635|14599|14584|13507
1740590400000|2025-02-26 17:20:00|14624|14599|14650|14634|14658|14642|14610|14589|27255
1740590700000|2025-02-26 17:25:00|14646|14630|14652|14633|14652|14633|14606|14599|16225
1740591000000|2025-02-26 17:30:00|14654|14635|14667|14640|14674|14655|14639|14621|17207
1740591300000|2025-02-26 17:35:00|14659|14639|14632|14606|14659|14645|14623|14604|13067
1740591600000|2025-02-26 17:40:00|14629|14604|14640|14621|14640|14625|14608|14592|11206
1740591900000|2025-02-26 17:45:00|14639|14620|14608|14587|14639|14621|14602|14586|8514
1740592200000|2025-02-26 17:50:00|14612|14585|14617|14598|14617|14604|14586|14570|4772
1740592500000|2025-02-26 17:55:00|14620|14600|14582|14562|14623|14603|14576|14556|5003
1740592800000|2025-02-26 18:00:00|14586|14573|14562|14538|14594|14581|14543|14531|15610
1740593100000|2025-02-26 18:05:00|14560|14550|14575|14556|14575|14560|14537|14528|22225
1740593400000|2025-02-26 18:10:00|14580|14558|14600|14576|14600|14581|14563|14558|6500
1740593700000|2025-02-26 18:15:00|14595|14575|14601|14578|14601|14578|14549|14547|5521
1740594000000|2025-02-26 18:20:00|14604|14580|14614|14595|14631|14619|14601|14580|13018
1740594300000|2025-02-26 18:25:00|14613|14594|14580|14557|14613|14594|14580|14557|7305
1740594600000|2025-02-26 18:30:00|14569|14555|14602|14581|14606|14588|14563|14548|6500
1740594900000|2025-02-26 18:35:00|14606|14582|14551|14529|14606|14590|14551|14529|6545
1740595200000|2025-02-26 18:40:00|14552|14530|14535|14519|14555|14534|14530|14512|9893
1740595500000|2025-02-26 18:45:00|14539|14518|14551|14531|14556|14540|14523|14514|8171
1740595800000|2025-02-26 18:50:00|14547|14532|14585|14564|14585|14564|14540|14529|138296
1740596100000|2025-02-26 18:55:00|14584|14565|14588|14570|14597|14580|14540|14522|57936
1740596400000|2025-02-26 19:00:00|14584|14566|14603|14589|14636|14615|14578|14555|20697
1740596700000|2025-02-26 19:05:00|14612|14594|14585|14563|14613|14603|14585|14560|17376
1740597000000|2025-02-26 19:10:00|14586|14564|14591|14570|14603|14581|14581|14560|11622
1740597300000|2025-02-26 19:15:00|14589|14569|14603|14574|14603|14574|14545|14536|6442
1740597600000|2025-02-26 19:20:00|14605|14573|14635|14615|14645|14635|14605|14573|6881
1740597900000|2025-02-26 19:25:00|14631|14616|14610|14592|14635|14616|14605|14590|16311
1740598200000|2025-02-26 19:30:00|14609|14591|14615|14598|14615|14598|14600|14583|27388
1740598500000|2025-02-26 19:35:00|14617|14599|14633|14615|14633|14615|14596|14582|16008
1740598800000|2025-02-26 19:40:00|14634|14613|14646|14624|14666|14655|14634|14613|8590
1740599100000|2025-02-26 19:45:00|14642|14626|14617|14595|14646|14627|14614|14595|7508
1740599400000|2025-02-26 19:50:00|14613|14596|14637|14617|14637|14617|14588|14583|9883
1740599700000|2025-02-26 19:55:00|14632|14618|14570|14544|14632|14619|14563|14541|13074
1740600000000|2025-02-26 20:00:00|14571|14545|14566|14552|14588|14568|14551|14543|9671
1740600300000|2025-02-26 20:05:00|14569|14555|14584|14557|14594|14576|14557|14540|31192
1740600600000|2025-02-26 20:10:00|14586|14560|14584|14568|14590|14568|14579|14560|4880
1740600900000|2025-02-26 20:15:00|14586|14569|14604|14589|14604|14589|14577|14565|5873
1740601200000|2025-02-26 20:20:00|14600|14588|14616|14599|14617|14603|14591|14568|10803
1740601500000|2025-02-26 20:25:00|14617|14598|14620|14607|14639|14623|14612|14598|8260
1740601800000|2025-02-26 20:30:00|14618|14605|14612|14594|14618|14608|14594|14580|12709
1740602100000|2025-02-26 20:35:00|14607|14593|14637|14623|14637|14623|14602|14593|31949
1740602400000|2025-02-26 20:40:00|14632|14618|14625|14615|14632|14618|14599|14567|61213
1740602700000|2025-02-26 20:45:00|14619|14612|14595|14582|14627|14614|14577|14565|24184
1740603000000|2025-02-26 20:50:00|14592|14581|14577|14567|14592|14585|14564|14543|42683
1740603300000|2025-02-26 20:55:00|14576|14565|14510|14494|14577|14567|14489|14487|165239
1740666600000|2025-02-27 14:30:00|14880|14800|14930|14891|15069|15025|14804|14800|93782
1740666900000|2025-02-27 14:35:00|14921|14883|14856|14817|14930|14897|14830|14816|49687
1740667200000|2025-02-27 14:40:00|14833|14811|14730|14702|14879|14823|14707|14670|52035
1740667500000|2025-02-27 14:45:00|14749|14701|14828|14800|14900|14856|14746|14694|63328
1740667800000|2025-02-27 14:50:00|14843|14801|14660|14621|14853|14827|14635|14618|88820
1740668100000|2025-02-27 14:55:00|14641|14617|14535|14505|14652|14639|14535|14503|113386
1740668400000|2025-02-27 15:00:00|14528|14510|14524|14502|14535|14517|14360|14336|77619
1740668700000|2025-02-27 15:05:00|14520|14507|14528|14492|14600|14575|14493|14448|34069
1740669000000|2025-02-27 15:10:00|14534|14493|14705|14663|14738|14688|14534|14493|30800
1740669300000|2025-02-27 15:15:00|14699|14662|14734|14689|14753|14722|14699|14660|46146
1740669600000|2025-02-27 15:20:00|14720|14690|14720|14685|14751|14727|14701|14660|30303
1740669900000|2025-02-27 15:25:00|14719|14686|14700|14667|14720|14686|14672|14641|18524
1740670200000|2025-02-27 15:30:00|14703|14674|14628|14601|14708|14688|14575|14550|48380
1740670500000|2025-02-27 15:35:00|14631|14602|14681|14651|14684|14651|14582|14556|32910
1740670800000|2025-02-27 15:40:00|14671|14650|14708|14675|14708|14700|14650|14639|17650
1740671100000|2025-02-27 15:45:00|14704|14670|14676|14651|14704|14670|14655|14616|14695
1740671400000|2025-02-27 15:50:00|14671|14636|14595|14562|14676|14651|14590|14556|10628
1740671700000|2025-02-27 15:55:00|14598|14563|14596|14565|14611|14576|14580|14561|11076
1740672000000|2025-02-27 16:00:00|14598|14562|14602|14564|14659|14610|14598|14562|12579
1740672300000|2025-02-27 16:05:00|14603|14569|14649|14608|14649|14636|14603|14569|36795
1740672600000|2025-02-27 16:10:00|14650|14609|14707|14694|14707|14694|14650|14609|15592
1740672900000|2025-02-27 16:15:00|14708|14700|14710|14690|14726|14700|14688|14659|21264
1740673200000|2025-02-27 16:20:00|14700|14691|14715|14687|14737|14722|14700|14686|13774
1740673500000|2025-02-27 16:25:00|14712|14688|14665|14637|14712|14705|14647|14620|15081
1740673800000|2025-02-27 16:30:00|14664|14636|14698|14676|14698|14686|14664|14634|17491
1740674100000|2025-02-27 16:35:00|14692|14675|14698|14676|14704|14681|14683|14658|12951
1740674400000|2025-02-27 16:40:00|14697|14688|14688|14669|14702|14690|14674|14659|10685
1740674700000|2025-02-27 16:45:00|14679|14655|14673|14656|14702|14684|14664|14653|6441
1740675000000|2025-02-27 16:50:00|14672|14660|14635|14608|14673|14663|14610|14580|18536
1740675300000|2025-02-27 16:55:00|14637|14609|14593|14581|14637|14611|14588|14569|7728
1740675600000|2025-02-27 17:00:00|14603|14584|14625|14604|14631|14622|14603|14573|7172
1740675900000|2025-02-27 17:05:00|14622|14605|14593|14565|14625|14609|14582|14564|9714
1740676200000|2025-02-27 17:10:00|14588|14569|14569|14557|14597|14584|14569|14557|16650
1740676500000|2025-02-27 17:15:00|14583|14564|14519|14500|14584|14570|14500|14492|38796
1740676800000|2025-02-27 17:20:00|14516|14493|14547|14525|14553|14529|14502|14487|9826
1740677100000|2025-02-27 17:25:00|14546|14526|14568|14547|14568|14550|14536|14526|11780
1740677400000|2025-02-27 17:30:00|14570|14548|14607|14578|14610|14589|14570|14548|9817
1740677700000|2025-02-27 17:35:00|14606|14579|14588|14562|14606|14581|14585|14558|7627
1740678000000|2025-02-27 17:40:00|14587|14560|14539|14518|14587|14560|14538|14512|7845
1740678300000|2025-02-27 17:45:00|14550|14528|14563|14543|14566|14543|14550|14518|8230
1740678600000|2025-02-27 17:50:00|14556|14542|14559|14537|14569|14553|14552|14524|5801
1740678900000|2025-02-27 17:55:00|14558|14527|14560|14535|14560|14540|14545|14527|5545
1740679200000|2025-02-27 18:00:00|14564|14536|14587|14576|14599|14577|14564|14536|8904
1740679500000|2025-02-27 18:05:00|14579|14575|14565|14547|14587|14575|14549|14529|15220
1740679800000|2025-02-27 18:10:00|14557|14541|14615|14589|14615|14589|14545|14534|15856
1740680100000|2025-02-27 18:15:00|14614|14590|14615|14589|14615|14593|14592|14581|8322
1740680400000|2025-02-27 18:20:00|14614|14588|14620|14602|14620|14602|14588|14570|6024
1740680700000|2025-02-27 18:25:00|14623|14606|14626|14603|14626|14606|14605|14584|13893
1740681000000|2025-02-27 18:30:00|14620|14606|14629|14613|14631|14619|14600|14595|7526
1740681300000|2025-02-27 18:35:00|14628|14610|14616|14599|14628|14610|14601|14587|4522
1740681600000|2025-02-27 18:40:00|14621|14600|14597|14574|14626|14608|14592|14570|4207
1740681900000|2025-02-27 18:45:00|14596|14573|14604|14586|14604|14599|14590|14560|14603
1740682200000|2025-02-27 18:50:00|14603|14587|14596|14582|14610|14603|14586|14561|23081
1740682500000|2025-02-27 18:55:00|14604|14584|14578|14554|14606|14588|14555|14553|5893
1740682800000|2025-02-27 19:00:00|14557|14556|14553|14534|14578|14556|14537|14526|4117
1740683100000|2025-02-27 19:05:00|14552|14533|14538|14523|14552|14534|14538|14523|5051
1740683400000|2025-02-27 19:10:00|14547|14526|14498|14476|14550|14537|14494|14473|4351
1740683700000|2025-02-27 19:15:00|14491|14472|14473|14456|14491|14472|14462|14442|14645
1740684000000|2025-02-27 19:20:00|14467|14458|14446|14420|14482|14466|14430|14419|18938
1740684300000|2025-02-27 19:25:00|14450|14422|14409|14388|14450|14432|14392|14388|6157
1740684600000|2025-02-27 19:30:00|14393|14385|14312|14292|14400|14394|14295|14271|26642
1740684900000|2025-02-27 19:35:00|14307|14293|14307|14283|14328|14307|14270|14267|41399
1740685200000|2025-02-27 19:40:00|14309|14297|14310|14290|14322|14312|14292|14270|8571
1740685500000|2025-02-27 19:45:00|14315|14291|14334|14308|14356|14339|14312|14291|14533
1740685800000|2025-02-27 19:50:00|14333|14307|14337|14321|14342|14324|14308|14289|8631
1740686100000|2025-02-27 19:55:00|14344|14322|14364|14344|14368|14347|14344|14321|6322
1740686400000|2025-02-27 20:00:00|14360|14345|14299|14271|14364|14348|14278|14258|11819
1740686700000|2025-02-27 20:05:00|14293|14269|14289|14272|14302|14284|14270|14253|14376
1740687000000|2025-02-27 20:10:00|14290|14273|14247|14232|14299|14282|14241|14208|26894
1740687300000|2025-02-27 20:15:00|14253|14233|14227|14211|14265|14252|14195|14189|13781
1740687600000|2025-02-27 20:20:00|14219|14210|14294|14274|14294|14274|14212|14201|33953
1740687900000|2025-02-27 20:25:00|14295|14286|14258|14242|14308|14290|14258|14237|15899
1740688200000|2025-02-27 20:30:00|14267|14246|14275|14259|14302|14283|14258|14242|20140
1740688500000|2025-02-27 20:35:00|14281|14274|14206|14189|14290|14277|14201|14189|45645
1740688800000|2025-02-27 20:40:00|14198|14188|14178|14167|14208|14197|14150|14142|45628
1740689100000|2025-02-27 20:45:00|14168|14164|14188|14168|14193|14180|14134|14123|79441
1740689400000|2025-02-27 20:50:00|14169|14164|14133|14119|14212|14200|14128|14119|53353
1740689700000|2025-02-27 20:55:00|14126|14121|14072|14069|14133|14122|14066|14064|161252
1740753000000|2025-02-28 14:30:00|14000|13943|13900|13819|14063|14027|13800|13794|78965
1740753300000|2025-02-28 14:35:00|13901|13820|14055|13981|14185|14160|13900|13820|53346
1740753600000|2025-02-28 14:40:00|14047|14026|14093|14053|14119|14083|13950|13932|40261
1740753900000|2025-02-28 14:45:00|14053|14050|14078|14058|14160|14134|14045|14036|33227
1740754200000|2025-02-28 14:50:00|14073|14059|14101|14066|14160|14118|14073|14046|20675
1740754500000|2025-02-28 14:55:00|14087|14065|14069|14037|14105|14085|14043|14022|31554
1740754800000|2025-02-28 15:00:00|14057|14027|14141|14105|14177|14146|14057|14021|30378
1740755100000|2025-02-28 15:05:00|14124|14103|14165|14141|14165|14141|14062|14038|17684
1740755400000|2025-02-28 15:10:00|14164|14137|14296|14270|14296|14272|14164|14135|29775
1740755700000|2025-02-28 15:15:00|14292|14271|14259|14232|14292|14272|14254|14223|23183
1740756000000|2025-02-28 15:20:00|14277|14224|14305|14278|14306|14299|14261|14224|11488
1740756300000|2025-02-28 15:25:00|14306|14286|14335|14309|14340|14309|14303|14278|21374
1740756600000|2025-02-28 15:30:00|14334|14326|14329|14274|14335|14326|14303|14273|15941
1740756900000|2025-02-28 15:35:00|14313|14279|14285|14253|14313|14298|14265|14252|13967
1740757200000|2025-02-28 15:40:00|14294|14255|14328|14298|14328|14304|14283|14255|20762
1740757500000|2025-02-28 15:45:00|14312|14299|14316|14281|14333|14318|14289|14273|22269
1740757800000|2025-02-28 15:50:00|14315|14282|14336|14320|14342|14339|14300|14281|15768
1740758100000|2025-02-28 15:55:00|14335|14316|14340|14317|14379|14345|14326|14300|27910
1740758400000|2025-02-28 16:00:00|14341|14322|14400|14371|14400|14387|14333|14318|34902
1740758700000|2025-02-28 16:05:00|14401|14382|14410|14389|14432|14418|14401|14382|34144
1740759000000|2025-02-28 16:10:00|14407|14385|14345|14318|14410|14385|14336|14308|21297
1740759300000|2025-02-28 16:15:00|14340|14316|14317|14291|14345|14316|14255|14233|37133
1740759600000|2025-02-28 16:20:00|14327|14293|14312|14293|14365|14342|14312|14292|25978
1740759900000|2025-02-28 16:25:00|14324|14311|14258|14229|14324|14311|14258|14229|22364
1740760200000|2025-02-28 16:30:00|14240|14222|14270|14244|14270|14268|14220|14211|24694
1740760500000|2025-02-28 16:35:00|14271|14245|14323|14307|14323|14313|14261|14239|16520
1740760800000|2025-02-28 16:40:00|14325|14315|14337|14318|14362|14345|14323|14302|20706
1740761100000|2025-02-28 16:45:00|14335|14316|14357|14337|14360|14348|14311|14292|11715
1740761400000|2025-02-28 16:50:00|14353|14336|14361|14331|14370|14352|14318|14298|12945
1740761700000|2025-02-28 16:55:00|14353|14323|14325|14309|14353|14330|14324|14309|12680
1740762000000|2025-02-28 17:00:00|14330|14310|14318|14302|14330|14310|14309|14293|12820
1740762300000|2025-02-28 17:05:00|14315|14301|14323|14301|14364|14359|14309|14291|20972
1740762600000|2025-02-28 17:10:00|14324|14302|14336|14317|14336|14317|14324|14302|7753
1740762900000|2025-02-28 17:15:00|14332|14316|14361|14339|14363|14339|14327|14302|15469
1740763200000|2025-02-28 17:20:00|14360|14340|14307|14278|14362|14340|14295|14266|21032
1740763500000|2025-02-28 17:25:00|14313|14284|14342|14315|14347|14333|14313|14278|17934
1740763800000|2025-02-28 17:30:00|14338|14309|14306|14287|14338|14309|14295|14282|15843
1740764100000|2025-02-28 17:35:00|14305|14291|14333|14311|14341|14324|14305|14287|16651
1740764400000|2025-02-28 17:40:00|14337|14313|14279|14259|14337|14313|14276|14257|23046
1740764700000|2025-02-28 17:45:00|14280|14262|14231|14211|14286|14278|14225|14209|25953
1740765000000|2025-02-28 17:50:00|14230|14209|14244|14230|14264|14251|14172|14166|35937
1740765300000|2025-02-28 17:55:00|14249|14229|14216|14185|14249|14229|14206|14180|15370
1740765600000|2025-02-28 18:00:00|14215|14184|14240|14212|14244|14229|14213|14184|18148
1740765900000|2025-02-28 18:05:00|14227|14213|14227|14204|14240|14217|14212|14183|15798
1740766200000|2025-02-28 18:10:00|14226|14203|14210|14198|14226|14203|14185|14169|17235
1740766500000|2025-02-28 18:15:00|14211|14196|14183|14153|14226|14214|14161|14149|24934
1740766800000|2025-02-28 18:20:00|14190|14154|14196|14168|14199|14182|14169|14152|17906
1740767100000|2025-02-28 18:25:00|14199|14169|14239|14213|14240|14215|14199|14169|27535
1740767400000|2025-02-28 18:30:00|14227|14212|14240|14222|14240|14231|14220|14201|21484
1740767700000|2025-02-28 18:35:00|14241|14224|14277|14253|14277|14268|14230|14222|19204
1740768000000|2025-02-28 18:40:00|14282|14254|14295|14280|14295|14282|14261|14249|24679
1740768300000|2025-02-28 18:45:00|14292|14279|14272|14255|14292|14279|14272|14251|23241
1740768600000|2025-02-28 18:50:00|14271|14254|14267|14238|14284|14272|14257|14237|18309
1740768900000|2025-02-28 18:55:00|14266|14239|14193|14167|14266|14239|14193|14166|22879
1740769200000|2025-02-28 19:00:00|14195|14166|14226|14203|14235|14220|14195|14166|25474
1740769500000|2025-02-28 19:05:00|14227|14207|14246|14224|14246|14229|14227|14203|11732
1740769800000|2025-02-28 19:10:00|14239|14220|14246|14226|14246|14239|14239|14220|6766
1740770100000|2025-02-28 19:15:00|14243|14228|14297|14283|14297|14287|14243|14228|10259
1740770400000|2025-02-28 19:20:00|14283|14282|14266|14247|14297|14283|14238|14231|8081
1740770700000|2025-02-28 19:25:00|14269|14248|14273|14255|14286|14266|14261|14248|7748
1740771000000|2025-02-28 19:30:00|14256|14250|14302|14282|14306|14288|14250|14242|9238
1740771300000|2025-02-28 19:35:00|14304|14283|14354|14335|14354|14341|14304|14283|7978
1740771600000|2025-02-28 19:40:00|14353|14336|14360|14341|14364|14347|14348|14331|30212
1740771900000|2025-02-28 19:45:00|14361|14342|14362|14346|14362|14346|14340|14321|8451
1740772200000|2025-02-28 19:50:00|14366|14347|14356|14342|14366|14355|14340|14332|17934
1740772500000|2025-02-28 19:55:00|14363|14343|14362|14351|14374|14360|14355|14336|8533
1740772800000|2025-02-28 20:00:00|14365|14347|14382|14370|14390|14383|14361|14347|17765
1740773100000|2025-02-28 20:05:00|14390|14374|14433|14417|14436|14435|14382|14359|35767
1740773400000|2025-02-28 20:10:00|14436|14421|14433|14417|14438|14432|14409|14400|23122
1740773700000|2025-02-28 20:15:00|14434|14418|14436|14421|14453|14438|14417|14410|19223
1740774000000|2025-02-28 20:20:00|14437|14420|14412|14395|14437|14430|14399|14386|18463
1740774300000|2025-02-28 20:25:00|14414|14396|14451|14435|14458|14452|14414|14396|11395
1740774600000|2025-02-28 20:30:00|14440|14434|14405|14386|14458|14436|14405|14385|18998
1740774900000|2025-02-28 20:35:00|14407|14383|14459|14439|14459|14451|14403|14380|41102
1740775200000|2025-02-28 20:40:00|14461|14440|14458|14446|14478|14468|14454|14438|37773
1740775500000|2025-02-28 20:45:00|14451|14447|14458|14446|14462|14456|14441|14424|58275
1740775800000|2025-02-28 20:50:00|14459|14458|14483|14468|14483|14468|14419|14411|97403
1740776100000|2025-02-28 20:55:00|14488|14474|14548|14533|14571|14570|14488|14474|407958
1741012200000|2025-03-03 14:30:00|14686|14532|14804|14767|14804|14799|14631|14532|81443
1741012500000|2025-03-03 14:35:00|14828|14768|14731|14617|14840|14800|14651|14614|40032
1741012800000|2025-03-03 14:40:00|14730|14615|14670|14621|14730|14700|14625|14600|25369
1741013100000|2025-03-03 14:45:00|14666|14626|14785|14750|14798|14767|14630|14601|52942
1741013400000|2025-03-03 14:50:00|14759|14755|14812|14784|14840|14833|14759|14755|139994
1741013700000|2025-03-03 14:55:00|14806|14786|14631|14593|14806|14796|14609|14590|81043
1741014000000|2025-03-03 15:00:00|14632|14590|14721|14682|14722|14703|14542|14501|36964
1741014300000|2025-03-03 15:05:00|14722|14702|14709|14680|14793|14749|14676|14664|42782
1741014600000|2025-03-03 15:10:00|14697|14664|14777|14736|14810|14794|14694|14664|38547
1741014900000|2025-03-03 15:15:00|14776|14734|14732|14693|14776|14760|14701|14689|25096
1741015200000|2025-03-03 15:20:00|14746|14696|14822|14769|14850|14818|14746|14693|34881
1741015500000|2025-03-03 15:25:00|14814|14767|14862|14830|14862|14850|14756|14745|26574
1741015800000|2025-03-03 15:30:00|14869|14837|14872|14839|14918|14913|14848|14831|57648
1741016100000|2025-03-03 15:35:00|14871|14855|14824|14778|14872|14860|14795|14775|42732
1741016400000|2025-03-03 15:40:00|14823|14777|14888|14834|14888|14858|14796|14771|27908
1741016700000|2025-03-03 15:45:00|14885|14835|14772|14723|14888|14846|14759|14722|34137
1741017000000|2025-03-03 15:50:00|14786|14724|14764|14726|14786|14742|14732|14710|27087
1741017300000|2025-03-03 15:55:00|14760|14727|14643|14612|14760|14727|14630|14601|49878
1741017600000|2025-03-03 16:00:00|14645|14622|14671|14633|14702|14687|14643|14622|49959
1741017900000|2025-03-03 16:05:00|14670|14632|14710|14672|14714|14703|14667|14632|24346
1741018200000|2025-03-03 16:10:00|14714|14682|14722|14694|14724|14710|14676|14658|20049
1741018500000|2025-03-03 16:15:00|14716|14692|14735|14697|14755|14734|14690|14657|34672
1741018800000|2025-03-03 16:20:00|14734|14698|14755|14747|14781|14762|14734|14698|24766
1741019100000|2025-03-03 16:25:00|14766|14755|14700|14664|14766|14755|14695|14663|24141
1741019400000|2025-03-03 16:30:00|14713|14684|14675|14648|14720|14700|14664|14648|31924
1741019700000|2025-03-03 16:35:00|14682|14674|14661|14629|14690|14675|14646|14619|24290
1741020000000|2025-03-03 16:40:00|14665|14630|14661|14648|14677|14660|14648|14628|16802
1741020300000|2025-03-03 16:45:00|14667|14635|14750|14725|14750|14725|14666|14635|34300
1741020600000|2025-03-03 16:50:00|14754|14726|14768|14743|14770|14758|14745|14726|22392
1741020900000|2025-03-03 16:55:00|14769|14744|14759|14727|14777|14776|14747|14726|24278
1741021200000|2025-03-03 17:00:00|14753|14726|14766|14741|14769|14749|14731|14707|16888
1741021500000|2025-03-03 17:05:00|14762|14737|14734|14710|14762|14750|14730|14710|11029
1741021800000|2025-03-03 17:10:00|14736|14711|14757|14736|14768|14753|14732|14711|12987
1741022100000|2025-03-03 17:15:00|14756|14735|14778|14754|14779|14765|14733|14722|11236
1741022400000|2025-03-03 17:20:00|14777|14755|14757|14742|14777|14755|14757|14737|4534
1741022700000|2025-03-03 17:25:00|14758|14756|14743|14718|14762|14757|14737|14718|14650
1741023000000|2025-03-03 17:30:00|14739|14722|14791|14775|14795|14777|14734|14717|23927
1741023300000|2025-03-03 17:35:00|14795|14777|14798|14776|14800|14786|14783|14766|10872
1741023600000|2025-03-03 17:40:00|14794|14775|14792|14777|14808|14796|14787|14770|11658
1741023900000|2025-03-03 17:45:00|14785|14776|14758|14737|14792|14776|14730|14722|13162
1741024200000|2025-03-03 17:50:00|14757|14736|14705|14683|14757|14737|14705|14683|12957
1741024500000|2025-03-03 17:55:00|14700|14684|14677|14656|14700|14684|14645|14624|16535
1741024800000|2025-03-03 18:00:00|14672|14657|14681|14657|14690|14676|14651|14631|17290
1741025100000|2025-03-03 18:05:00|14680|14653|14554|14535|14680|14653|14554|14535|24647
1741025400000|2025-03-03 18:10:00|14548|14533|14485|14469|14558|14543|14464|14458|38401
1741025700000|2025-03-03 18:15:00|14480|14462|14508|14486|14519|14513|14480|14458|20053
1741026000000|2025-03-03 18:20:00|14512|14498|14574|14555|14575|14555|14512|14486|51546
1741026300000|2025-03-03 18:25:00|14570|14554|14514|14490|14570|14554|14501|14486|27600
1741026600000|2025-03-03 18:30:00|14516|14489|14505|14481|14538|14525|14482|14456|48565
1741026900000|2025-03-03 18:35:00|14506|14482|14493|14467|14531|14511|14472|14459|17428
1741027200000|2025-03-03 18:40:00|14492|14468|14489|14472|14521|14515|14487|14466|15669
1741027500000|2025-03-03 18:45:00|14479|14471|14512|14491|14546|14525|14467|14447|22834
1741027800000|2025-03-03 18:50:00|14510|14503|14524|14492|14527|14509|14480|14454|22984
1741028100000|2025-03-03 18:55:00|14515|14491|14544|14513|14551|14531|14491|14469|16830
1741028400000|2025-03-03 19:00:00|14542|14512|14522|14504|14562|14543|14522|14504|15364
1741028700000|2025-03-03 19:05:00|14527|14507|14565|14546|14566|14546|14506|14500|18731
1741029000000|2025-03-03 19:10:00|14547|14543|14548|14535|14579|14569|14545|14528|25078
1741029300000|2025-03-03 19:15:00|14558|14547|14556|14534|14559|14549|14519|14510|15763
1741029600000|2025-03-03 19:20:00|14554|14535|14576|14556|14579|14561|14546|14534|5050
1741029900000|2025-03-03 19:25:00|14557|14555|14547|14525|14572|14555|14547|14525|8257
1741030200000|2025-03-03 19:30:00|14546|14526|14592|14578|14600|14590|14546|14525|10204
1741030500000|2025-03-03 19:35:00|14590|14577|14597|14576|14597|14591|14556|14545|18366
1741030800000|2025-03-03 19:40:00|14603|14581|14616|14596|14624|14611|14599|14575|16403
1741031100000|2025-03-03 19:45:00|14597|14592|14571|14551|14616|14592|14571|14550|14697
1741031400000|2025-03-03 19:50:00|14574|14570|14468|14440|14580|14572|14459|14423|35096
1741031700000|2025-03-03 19:55:00|14473|14456|14450|14415|14500|14481|14430|14414|35950
1741032000000|2025-03-03 20:00:00|14449|14412|14353|14321|14449|14427|14330|14306|46716
1741032300000|2025-03-03 20:05:00|14354|14320|14291|14260|14361|14352|14282|14260|46544
1741032600000|2025-03-03 20:10:00|14292|14261|14250|14242|14295|14277|14234|14223|49399
1741032900000|2025-03-03 20:15:00|14264|14243|14284|14253|14313|14289|14250|14243|32981
1741033200000|2025-03-03 20:20:00|14276|14251|14256|14225|14323|14309|14239|14224|25800
1741033500000|2025-03-03 20:25:00|14257|14226|14238|14210|14266|14258|14211|14192|19330
1741033800000|2025-03-03 20:30:00|14240|14217|14214|14192|14271|14264|14189|14176|37337
1741034100000|2025-03-03 20:35:00|14215|14193|14242|14211|14251|14237|14207|14183|39832
1741034400000|2025-03-03 20:40:00|14246|14216|14227|14201|14261|14245|14181|14172|41610
1741034700000|2025-03-03 20:45:00|14228|14206|14255|14232|14266|14251|14205|14198|38822
1741035000000|2025-03-03 20:50:00|14254|14230|14244|14225|14287|14271|14218|14207|62170
1741035300000|2025-03-03 20:55:00|14235|14226|14291|14283|14292|14291|14226|14220|250933
1741098600000|2025-03-04 14:30:00|13600|13450|13708|13603|13757|13709|13560|13450|298327
1741098900000|2025-03-04 14:35:00|13707|13616|13907|13825|13945|13902|13672|13616|64235
1741099200000|2025-03-04 14:40:00|13906|13826|13702|13660|13906|13827|13640|13635|64362
1741099500000|2025-03-04 14:45:00|13709|13661|13613|13558|13758|13726|13613|13558|118620
1741099800000|2025-03-04 14:50:00|13614|13544|13584|13540|13631|13603|13541|13525|132909
1741100100000|2025-03-04 14:55:00|13585|13546|13557|13529|13662|13642|13544|13529|59932
1741100400000|2025-03-04 15:00:00|13541|13526|13559|13544|13618|13588|13501|13477|57338
1741100700000|2025-03-04 15:05:00|13550|13549|13436|13406|13580|13560|13400|13383|109118
1741101000000|2025-03-04 15:10:00|13432|13405|13470|13427|13508|13500|13406|13403|68706
1741101300000|2025-03-04 15:15:00|13458|13435|13379|13351|13464|13435|13349|13336|46824
1741101600000|2025-03-04 15:20:00|13380|13380|13360|13329|13416|13390|13301|13281|82566
1741101900000|2025-03-04 15:25:00|13330|13328|13417|13380|13440|13414|13316|13307|52869
1741102200000|2025-03-04 15:30:00|13411|13370|13458|13442|13489|13477|13380|13352|41937
1741102500000|2025-03-04 15:35:00|13459|13441|13426|13401|13488|13463|13403|13387|65723
1741102800000|2025-03-04 15:40:00|13424|13400|13462|13420|13474|13446|13398|13379|34467
1741103100000|2025-03-04 15:45:00|13459|13421|13502|13466|13526|13493|13422|13414|58969
1741103400000|2025-03-04 15:50:00|13499|13467|13414|13387|13502|13467|13400|13387|41255
1741103700000|2025-03-04 15:55:00|13412|13386|13446|13421|13477|13461|13397|13377|24111
1741104000000|2025-03-04 16:00:00|13440|13420|13418|13385|13468|13443|13387|13350|101159
1741104300000|2025-03-04 16:05:00|13416|13386|13365|13333|13418|13407|13347|13328|48741
1741104600000|2025-03-04 16:10:00|13364|13332|13423|13397|13423|13411|13335|13313|97296
1741104900000|2025-03-04 16:15:00|13428|13403|13387|13360|13470|13451|13373|13360|75968
1741105200000|2025-03-04 16:20:00|13388|13361|13425|13396|13435|13416|13388|13361|49919
1741105500000|2025-03-04 16:25:00|13418|13395|13411|13389|13426|13411|13377|13360|127338
1741105800000|2025-03-04 16:30:00|13412|13410|13483|13442|13483|13460|13412|13389|23747
1741106100000|2025-03-04 16:35:00|13482|13443|13489|13459|13514|13489|13461|13443|20112
1741106400000|2025-03-04 16:40:00|13488|13456|13556|13531|13561|13546|13457|13455|54140
1741106700000|2025-03-04 16:45:00|13551|13532|13566|13537|13567|13556|13512|13494|60517
1741107000000|2025-03-04 16:50:00|13565|13536|13564|13535|13580|13569|13522|13501|16582
1741107300000|2025-03-04 16:55:00|13563|13534|13578|13551|13614|13589|13546|13531|21297
1741107600000|2025-03-04 17:00:00|13581|13552|13598|13573|13598|13581|13532|13527|15149
1741107900000|2025-03-04 17:05:00|13590|13572|13565|13537|13590|13572|13538|13522|34425
1741108200000|2025-03-04 17:10:00|13558|13540|13608|13595|13608|13595|13558|13540|14626
1741108500000|2025-03-04 17:15:00|13607|13591|13642|13630|13649|13640|13594|13584|16247
1741108800000|2025-03-04 17:20:00|13649|13631|13711|13679|13721|13700|13649|13631|14174
1741109100000|2025-03-04 17:25:00|13719|13685|13793|13770|13828|13800|13715|13685|19370
1741109400000|2025-03-04 17:30:00|13790|13762|13728|13710|13793|13762|13727|13700|14462
1741109700000|2025-03-04 17:35:00|13727|13702|13771|13747|13778|13769|13710|13702|41526
1741110000000|2025-03-04 17:40:00|13770|13744|13772|13738|13782|13773|13748|13729|23860
1741110300000|2025-03-04 17:45:00|13773|13740|13772|13740|13818|13801|13761|13739|16244
1741110600000|2025-03-04 17:50:00|13771|13741|13777|13744|13788|13762|13734|13711|28727
1741110900000|2025-03-04 17:55:00|13776|13745|13734|13706|13776|13745|13715|13690|25497
1741111200000|2025-03-04 18:00:00|13743|13707|13768|13738|13785|13761|13721|13698|11252
1741111500000|2025-03-04 18:05:00|13740|13737|13818|13799|13819|13800|13739|13736|18884
1741111800000|2025-03-04 18:10:00|13819|13800|13880|13852|13883|13872|13819|13800|18754
1741112100000|2025-03-04 18:15:00|13853|13851|13846|13814|13880|13862|13822|13788|27532
1741112400000|2025-03-04 18:20:00|13845|13804|13828|13807|13846|13824|13810|13791|11914
1741112700000|2025-03-04 18:25:00|13832|13812|13829|13804|13850|13830|13804|13798|8152
1741113000000|2025-03-04 18:30:00|13825|13803|13850|13831|13850|13845|13807|13788|5976
1741113300000|2025-03-04 18:35:00|13846|13824|13851|13831|13859|13839|13827|13814|8309
1741113600000|2025-03-04 18:40:00|13853|13833|13898|13876|13906|13891|13853|13831|7114
1741113900000|2025-03-04 18:45:00|13905|13880|13961|13943|13972|13948|13897|13880|17599
1741114200000|2025-03-04 18:50:00|13956|13941|14009|13988|14024|13997|13952|13935|29296
1741114500000|2025-03-04 18:55:00|14004|13987|14015|13995|14035|14017|14004|13987|9608
1741114800000|2025-03-04 19:00:00|14009|14000|14077|14061|14077|14061|14000|14000|9511
1741115100000|2025-03-04 19:05:00|14070|14067|14132|14106|14150|14132|14070|14061|12228
1741115400000|2025-03-04 19:10:00|14131|14104|14132|14119|14132|14119|14107|14092|9395
1741115700000|2025-03-04 19:15:00|14134|14118|14189|14159|14189|14159|14134|14102|14361
1741116000000|2025-03-04 19:20:00|14183|14165|14273|14247|14277|14261|14183|14165|20592
1741116300000|2025-03-04 19:25:00|14277|14248|14262|14241|14277|14255|14242|14222|41099
1741116600000|2025-03-04 19:30:00|14256|14242|14221|14189|14262|14242|14204|14188|41876
1741116900000|2025-03-04 19:35:00|14220|14194|14284|14263|14284|14265|14211|14189|14300
1741117200000|2025-03-04 19:40:00|14280|14262|14323|14290|14334|14324|14268|14250|39329
1741117500000|2025-03-04 19:45:00|14317|14291|14285|14260|14343|14327|14274|14255|53569
1741117800000|2025-03-04 19:50:00|14291|14261|14301|14273|14329|14311|14286|14260|33051
1741118100000|2025-03-04 19:55:00|14295|14266|14329|14305|14329|14305|14282|14266|21578
1741118400000|2025-03-04 20:00:00|14328|14306|14322|14301|14348|14330|14310|14285|15894
1741118700000|2025-03-04 20:05:00|14320|14305|14375|14354|14386|14370|14319|14301|20979
1741119000000|2025-03-04 20:10:00|14377|14355|14393|14362|14407|14385|14367|14354|17896
1741119300000|2025-03-04 20:15:00|14392|14363|14407|14384|14407|14384|14367|14348|14916
1741119600000|2025-03-04 20:20:00|14406|14385|14414|14400|14428|14411|14405|14385|33919
1741119900000|2025-03-04 20:25:00|14406|14391|14340|14321|14406|14403|14336|14317|27251
1741120200000|2025-03-04 20:30:00|14328|14322|14220|14200|14340|14324|14210|14190|33914
1741120500000|2025-03-04 20:35:00|14224|14205|14235|14221|14255|14249|14205|14196|42517
1741120800000|2025-03-04 20:40:00|14218|14220|14211|14192|14235|14220|14168|14155|67087
1741121100000|2025-03-04 20:45:00|14212|14197|14186|14169|14228|14219|14186|14168|52097
1741121400000|2025-03-04 20:50:00|14185|14168|14090|14086|14186|14168|14071|14056|89360
1741121700000|2025-03-04 20:55:00|14093|14087|14092|14082|14132|14123|14084|14076|181769
1741185000000|2025-03-05 14:30:00|14100|14050|13947|13911|14100|14050|13940|13900|68294
1741185300000|2025-03-05 14:35:00|13946|13909|13856|13820|14028|13999|13771|13713|70997
1741185600000|2025-03-05 14:40:00|13869|13821|13921|13859|13994|13950|13869|13821|43680
1741185900000|2025-03-05 14:45:00|13920|13845|13950|13884|13950|13925|13878|13820|39004
1741186200000|2025-03-05 14:50:00|13959|13885|13922|13840|14037|13981|13922|13840|19873
1741186500000|2025-03-05 14:55:00|13925|13878|13953|13907|13990|13925|13841|13820|21315
1741186800000|2025-03-05 15:00:00|13971|13917|14067|14003|14095|14033|13968|13898|29857
1741187100000|2025-03-05 15:05:00|14066|14019|14118|14083|14123|14098|14042|14012|35787
1741187400000|2025-03-05 15:10:00|14117|14077|14150|14115|14150|14142|14090|14066|33234
1741187700000|2025-03-05 15:15:00|14145|14144|14083|14067|14170|14150|14076|14059|46901
1741188000000|2025-03-05 15:20:00|14095|14059|14070|14018|14116|14085|14011|13954|30842
1741188300000|2025-03-05 15:25:00|14066|14015|14033|13988|14103|14082|14000|13952|6580
1741188600000|2025-03-05 15:30:00|14030|13953|14053|14012|14068|14047|13988|13926|9417
1741188900000|2025-03-05 15:35:00|14071|14017|14109|14060|14126|14099|14062|14006|5505
1741189200000|2025-03-05 15:40:00|14100|14068|14150|14081|14150|14108|14081|14050|13632
1741189500000|2025-03-05 15:45:00|14148|14082|14072|14027|14148|14119|14071|14026|24678
1741189800000|2025-03-05 15:50:00|14090|14071|14084|14047|14096|14071|14027|14012|18657
1741190100000|2025-03-05 15:55:00|14085|14059|14067|14015|14105|14095|14061|14014|10793
1741190400000|2025-03-05 16:00:00|14066|14008|14044|14002|14066|14040|14016|13987|3160
1741190700000|2025-03-05 16:05:00|14042|14020|14018|13989|14051|14043|14006|13989|8606
1741191000000|2025-03-05 16:10:00|14017|13987|14016|14004|14017|14004|13969|13927|13707
1741191300000|2025-03-05 16:15:00|14017|14016|13999|13951|14025|14017|13999|13940|14183
1741191600000|2025-03-05 16:20:00|13998|13952|14003|13977|14003|13982|13982|13952|10910
1741191900000|2025-03-05 16:25:00|14004|13978|13995|13957|14006|13993|13970|13934|14797
1741192200000|2025-03-05 16:30:00|13987|13959|13905|13890|13987|13959|13900|13890|9892
1741192500000|2025-03-05 16:35:00|13911|13883|13945|13914|13959|13943|13911|13869|18822
1741192800000|2025-03-05 16:40:00|13938|13908|13920|13898|13942|13919|13895|13872|14026
1741193100000|2025-03-05 16:45:00|13922|13899|13929|13915|13970|13951|13922|13899|16557
1741193400000|2025-03-05 16:50:00|13928|13905|13934|13907|13935|13907|13906|13879|7400
1741193700000|2025-03-05 16:55:00|13942|13908|13974|13932|14007|13981|13909|13891|25957
1741194000000|2025-03-05 17:00:00|13985|13941|14003|13964|14034|14021|13985|13932|35910
1741194300000|2025-03-05 17:05:00|14002|13968|13970|13931|14002|13978|13969|13916|3365
1741194600000|2025-03-05 17:10:00|13971|13940|13952|13928|13985|13954|13952|13918|8172
1741194900000|2025-03-05 17:15:00|13956|13929|13973|13952|13974|13952|13955|13928|3918
1741195200000|2025-03-05 17:20:00|13969|13956|14032|14003|14032|14026|13969|13940|13594
1741195500000|2025-03-05 17:25:00|14031|14004|14036|14011|14038|14032|14012|13988|12907
1741195800000|2025-03-05 17:30:00|14038|14016|14075|14031|14076|14061|14038|14016|6274
1741196100000|2025-03-05 17:35:00|14065|14032|14069|14035|14076|14054|14055|14030|6593
1741196400000|2025-03-05 17:40:00|14070|14036|14095|14065|14100|14076|14070|14025|31595
1741196700000|2025-03-05 17:45:00|14089|14063|14096|14072|14096|14072|14050|14031|23859
1741197000000|2025-03-05 17:50:00|14100|14073|14157|14129|14169|14140|14100|14073|14494
1741197300000|2025-03-05 17:55:00|14156|14122|14165|14135|14169|14153|14151|14117|14256
1741197600000|2025-03-05 18:00:00|14164|14136|14172|14149|14172|14158|14139|14123|21648
1741197900000|2025-03-05 18:05:00|14167|14159|14093|14036|14213|14195|14080|14035|24000
1741198200000|2025-03-05 18:10:00|14095|14059|14155|14121|14156|14131|14095|14036|7380
1741198500000|2025-03-05 18:15:00|14156|14108|14163|14131|14171|14131|14115|14080|9042
1741198800000|2025-03-05 18:20:00|14162|14132|14150|14108|14167|14143|14125|14098|4959
1741199100000|2025-03-05 18:25:00|14146|14109|14125|14095|14148|14129|14125|14087|7154
1741199400000|2025-03-05 18:30:00|14124|14090|14128|14093|14149|14130|14104|14054|7779
1741199700000|2025-03-05 18:35:00|14129|14088|14132|14102|14145|14112|14111|14059|9889
1741200000000|2025-03-05 18:40:00|14131|14097|14100|14057|14131|14097|14100|14052|3748
1741200300000|2025-03-05 18:45:00|14105|14067|14139|14115|14142|14122|14102|14067|5269
1741200600000|2025-03-05 18:50:00|14140|14116|14152|14125|14152|14129|14134|14098|3022
1741200900000|2025-03-05 18:55:00|14159|14126|14192|14177|14192|14177|14154|14126|4102
1741201200000|2025-03-05 19:00:00|14194|14181|14224|14201|14224|14201|14194|14160|17564
1741201500000|2025-03-05 19:05:00|14231|14202|14318|14281|14318|14281|14231|14202|13551
1741201800000|2025-03-05 19:10:00|14307|14282|14372|14333|14376|14335|14307|14282|12130
1741202100000|2025-03-05 19:15:00|14369|14334|14322|14279|14397|14381|14310|14279|35987
1741202400000|2025-03-05 19:20:00|14330|14286|14334|14302|14335|14311|14330|14279|7613
1741202700000|2025-03-05 19:25:00|14330|14303|14281|14239|14330|14303|14276|14239|6857
1741203000000|2025-03-05 19:30:00|14282|14240|14280|14257|14289|14268|14265|14239|9032
1741203300000|2025-03-05 19:35:00|14274|14259|14269|14244|14289|14269|14241|14201|11216
1741203600000|2025-03-05 19:40:00|14270|14250|14271|14235|14293|14270|14267|14235|16399
1741203900000|2025-03-05 19:45:00|14276|14245|14295|14272|14300|14285|14271|14244|9740
1741204200000|2025-03-05 19:50:00|14300|14277|14290|14267|14300|14277|14284|14263|16434
1741204500000|2025-03-05 19:55:00|14291|14268|14302|14281|14333|14319|14291|14268|55882
1741204800000|2025-03-05 20:00:00|14305|14287|14362|14337|14365|14344|14305|14281|13698
1741205100000|2025-03-05 20:05:00|14363|14342|14387|14375|14399|14375|14356|14337|8139
1741205400000|2025-03-05 20:10:00|14386|14372|14387|14363|14387|14380|14353|14329|19834
1741205700000|2025-03-05 20:15:00|14381|14362|14295|14266|14391|14362|14280|14255|9293
1741206000000|2025-03-05 20:20:00|14305|14271|14291|14271|14310|14294|14277|14262|19532
1741206300000|2025-03-05 20:25:00|14292|14269|14377|14354|14377|14358|14292|14269|16937
1741206600000|2025-03-05 20:30:00|14376|14353|14353|14320|14395|14372|14335|14316|26564
1741206900000|2025-03-05 20:35:00|14351|14331|14350|14326|14359|14336|14337|14320|12835
1741207200000|2025-03-05 20:40:00|14343|14327|14338|14326|14352|14331|14334|14326|16282
1741207500000|2025-03-05 20:45:00|14337|14327|14337|14323|14351|14332|14312|14290|28952
1741207800000|2025-03-05 20:50:00|14332|14322|14346|14334|14353|14341|14298|14286|52414
1741208100000|2025-03-05 20:55:00|14353|14333|14375|14361|14389|14385|14325|14320|193696
1741271400000|2025-03-06 14:30:00|14150|14014|14046|13979|14150|14022|13900|13858|52233
1741271700000|2025-03-06 14:35:00|14034|13980|13901|13833|14034|13980|13876|13808|17880
1741272000000|2025-03-06 14:40:00|13900|13813|13815|13750|13900|13853|13752|13725|15297
1741272300000|2025-03-06 14:45:00|13812|13751|13861|13801|13898|13854|13800|13736|31697
1741272600000|2025-03-06 14:50:00|13872|13806|13985|13928|13996|13965|13872|13806|29117
1741272900000|2025-03-06 14:55:00|13993|13929|13986|13946|14028|13985|13911|13892|41036
1741273200000|2025-03-06 15:00:00|13984|13943|14035|13974|14036|13994|13905|13877|31401
1741273500000|2025-03-06 15:05:00|14005|13981|14054|14009|14078|14041|14005|13974|18251
1741273800000|2025-03-06 15:10:00|14053|14007|14060|14024|14090|14067|14006|13982|29843
1741274100000|2025-03-06 15:15:00|14061|14027|14163|14126|14171|14150|14060|14027|18062
1741274400000|2025-03-06 15:20:00|14168|14143|14157|14126|14190|14159|14152|14126|20964
1741274700000|2025-03-06 15:25:00|14156|14110|14094|14065|14156|14110|14052|14003|18154
1741275000000|2025-03-06 15:30:00|14093|14067|14076|14036|14093|14067|14015|14000|15397
1741275300000|2025-03-06 15:35:00|14079|14031|14133|14092|14133|14110|14059|14024|11943
1741275600000|2025-03-06 15:40:00|14131|14094|14082|14045|14144|14130|14062|14032|87554
1741275900000|2025-03-06 15:45:00|14077|14036|14053|14027|14077|14036|14020|13994|21384
1741276200000|2025-03-06 15:50:00|14052|14026|14018|13999|14052|14032|14008|13978|31695
1741276500000|2025-03-06 15:55:00|14034|14000|13990|13952|14036|14012|13977|13942|68435
1741276800000|2025-03-06 16:00:00|13999|13975|13995|13961|14022|13994|13968|13942|18715
1741277100000|2025-03-06 16:05:00|13980|13957|13989|13959|13995|13975|13959|13930|10890
1741277400000|2025-03-06 16:10:00|13988|13957|13929|13900|13988|13957|13928|13900|9188
1741277700000|2025-03-06 16:15:00|13928|13894|13917|13885|13935|13913|13897|13875|6855
1741278000000|2025-03-06 16:20:00|13919|13886|13858|13829|13919|13886|13856|13826|7714
1741278300000|2025-03-06 16:25:00|13861|13839|13858|13818|13874|13869|13799|13770|17798
1741278600000|2025-03-06 16:30:00|13864|13838|13856|13824|13903|13867|13820|13770|16435
1741278900000|2025-03-06 16:35:00|13854|13831|13788|13755|13854|13832|13788|13753|7570
1741279200000|2025-03-06 16:40:00|13787|13759|13772|13740|13801|13781|13772|13740|5444
1741279500000|2025-03-06 16:45:00|13767|13742|13774|13745|13779|13774|13751|13730|14849
1741279800000|2025-03-06 16:50:00|13766|13728|13780|13758|13780|13768|13743|13726|11395
1741280100000|2025-03-06 16:55:00|13774|13742|13705|13675|13780|13742|13697|13668|29131
1741280400000|2025-03-06 17:00:00|13699|13674|13624|13586|13702|13681|13601|13582|33677
1741280700000|2025-03-06 17:05:00|13600|13587|13618|13596|13633|13600|13598|13573|29311
1741281000000|2025-03-06 17:10:00|13617|13597|13617|13583|13633|13619|13600|13577|14371
1741281300000|2025-03-06 17:15:00|13616|13580|13619|13594|13619|13607|13589|13566|12475
1741281600000|2025-03-06 17:20:00|13623|13595|13627|13593|13641|13624|13613|13592|20523
1741281900000|2025-03-06 17:25:00|13626|13592|13568|13537|13626|13592|13548|13520|27089
1741282200000|2025-03-06 17:30:00|13575|13539|13568|13550|13600|13575|13560|13535|31307
1741282500000|2025-03-06 17:35:00|13556|13546|13511|13485|13568|13546|13500|13478|20511
1741282800000|2025-03-06 17:40:00|13508|13482|13512|13483|13540|13520|13508|13481|16383
1741283100000|2025-03-06 17:45:00|13508|13494|13472|13438|13508|13494|13452|13432|28412
1741283400000|2025-03-06 17:50:00|13471|13444|13425|13404|13471|13444|13401|13390|18676
1741283700000|2025-03-06 17:55:00|13426|13409|13479|13455|13480|13463|13426|13400|18685
1741284000000|2025-03-06 18:00:00|13475|13448|13447|13426|13494|13462|13447|13419|9257
1741284300000|2025-03-06 18:05:00|13446|13431|13453|13434|13473|13451|13446|13426|8681
1741284600000|2025-03-06 18:10:00|13454|13438|13458|13434|13470|13443|13434|13425|8929
1741284900000|2025-03-06 18:15:00|13460|13440|13484|13455|13490|13455|13455|13434|16607
1741285200000|2025-03-06 18:20:00|13476|13465|13457|13439|13484|13465|13449|13439|20016
1741285500000|2025-03-06 18:25:00|13448|13438|13363|13340|13456|13438|13350|13340|21281
1741285800000|2025-03-06 18:30:00|13359|13327|13353|13328|13363|13345|13338|13309|18176
1741286100000|2025-03-06 18:35:00|13363|13330|13250|13228|13363|13353|13246|13219|38241
1741286400000|2025-03-06 18:40:00|13245|13219|13256|13234|13270|13241|13200|13174|56917
1741286700000|2025-03-06 18:45:00|13255|13239|13277|13251|13277|13267|13251|13234|29106
1741287000000|2025-03-06 18:50:00|13286|13254|13280|13258|13305|13290|13276|13254|35762
1741287300000|2025-03-06 18:55:00|13289|13271|13235|13212|13292|13280|13225|13208|53714
1741287600000|2025-03-06 19:00:00|13226|13214|13121|13105|13235|13214|13114|13105|64577
1741287900000|2025-03-06 19:05:00|13122|13108|13117|13098|13139|13122|13083|13067|86377
1741288200000|2025-03-06 19:10:00|13120|13101|13165|13139|13167|13144|13116|13096|76316
1741288500000|2025-03-06 19:15:00|13174|13145|13099|13078|13177|13145|13089|13072|25912
1741288800000|2025-03-06 19:20:00|13090|13079|13086|13070|13108|13098|13077|13056|49530
1741289100000|2025-03-06 19:25:00|13070|13066|13018|13003|13086|13067|13017|13000|45742
1741289400000|2025-03-06 19:30:00|13017|13004|13031|13003|13046|13028|12993|12970|51187
1741289700000|2025-03-06 19:35:00|13025|12999|13018|13003|13036|13011|13010|12991|32382
1741290000000|2025-03-06 19:40:00|13020|13002|13044|13023|13073|13062|13020|12997|47833
1741290300000|2025-03-06 19:45:00|13045|13029|13162|13135|13162|13146|13045|13023|87876
1741290600000|2025-03-06 19:50:00|13165|13148|13189|13165|13215|13198|13161|13135|31567
1741290900000|2025-03-06 19:55:00|13177|13164|13113|13089|13189|13164|13113|13089|78839
1741291200000|2025-03-06 20:00:00|13107|13088|13103|13084|13142|13125|13083|13053|121126
1741291500000|2025-03-06 20:05:00|13102|13089|13184|13158|13184|13176|13092|13084|132372
1741291800000|2025-03-06 20:10:00|13186|13163|13148|13119|13224|13206|13110|13093|68199
1741292100000|2025-03-06 20:15:00|13160|13125|13159|13133|13175|13154|13117|13101|70884
1741292400000|2025-03-06 20:20:00|13160|13139|13084|13067|13174|13148|13082|13067|33684
1741292700000|2025-03-06 20:25:00|13086|13072|13157|13135|13157|13147|13086|13072|44951
1741293000000|2025-03-06 20:30:00|13160|13136|13134|13114|13167|13154|13117|13111|36213
1741293300000|2025-03-06 20:35:00|13132|13113|13139|13114|13177|13163|13128|13108|58760
1741293600000|2025-03-06 20:40:00|13136|13118|13085|13070|13137|13118|13085|13068|51842
1741293900000|2025-03-06 20:45:00|13084|13073|13145|13122|13145|13132|13082|13064|82225
1741294200000|2025-03-06 20:50:00|13160|13137|13112|13086|13179|13147|13070|13059|79124
1741294500000|2025-03-06 20:55:00|13111|13090|13111|13104|13125|13108|13051|13049|357753
1741357800000|2025-03-07 14:30:00|12989|12847|13043|12969|13122|13017|12988|12836|57792
1741358100000|2025-03-07 14:35:00|13044|12965|12974|12941|13080|13050|12889|12870|48749
1741358400000|2025-03-07 14:40:00|12975|12948|13036|12971|13082|13051|12970|12941|16175
1741358700000|2025-03-07 14:45:00|13030|12972|13086|13061|13100|13081|13030|12972|17196
1741359000000|2025-03-07 14:50:00|13090|13085|13250|13202|13250|13220|13090|13061|24705
1741359300000|2025-03-07 14:55:00|13241|13203|13111|13077|13250|13204|13089|13057|33766
1741359600000|2025-03-07 15:00:00|13104|13076|13098|13053|13111|13077|13022|13011|58179
1741359900000|2025-03-07 15:05:00|13078|13052|13041|13014|13098|13083|13022|13001|28051
1741360200000|2025-03-07 15:10:00|13049|13016|12994|12959|13080|13068|12959|12907|16494
1741360500000|2025-03-07 15:15:00|12959|12938|12965|12921|12994|12944|12921|12900|19678
1741360800000|2025-03-07 15:20:00|12940|12906|12929|12863|12965|12932|12860|12840|27307
1741361100000|2025-03-07 15:25:00|12918|12864|12781|12728|12918|12864|12755|12727|30213
1741361400000|2025-03-07 15:30:00|12742|12727|12645|12618|12781|12732|12630|12618|56258
1741361700000|2025-03-07 15:35:00|12633|12617|12638|12601|12696|12671|12607|12592|54727
1741362000000|2025-03-07 15:40:00|12617|12600|12658|12624|12658|12647|12561|12550|76122
1741362300000|2025-03-07 15:45:00|12655|12628|12800|12757|12823|12769|12641|12621|57947
1741362600000|2025-03-07 15:50:00|12791|12755|12772|12731|12800|12770|12703|12675|77391
1741362900000|2025-03-07 15:55:00|12752|12725|12700|12658|12772|12734|12687|12645|58230
1741363200000|2025-03-07 16:00:00|12674|12656|12667|12650|12701|12690|12616|12590|70812
1741363500000|2025-03-07 16:05:00|12668|12666|12617|12578|12687|12666|12596|12574|57393
1741363800000|2025-03-07 16:10:00|12598|12579|12609|12595|12620|12598|12571|12561|31628
1741364100000|2025-03-07 16:15:00|12601|12600|12520|12501|12609|12601|12493|12484|86446
1741364400000|2025-03-07 16:20:00|12522|12502|12497|12483|12533|12524|12497|12483|37239
1741364700000|2025-03-07 16:25:00|12496|12473|12398|12369|12497|12483|12382|12363|46796
1741365000000|2025-03-07 16:30:00|12399|12370|12329|12296|12405|12397|12303|12296|61485
1741365300000|2025-03-07 16:35:00|12328|12294|12270|12263|12328|12307|12251|12233|64025
1741365600000|2025-03-07 16:40:00|12264|12262|12261|12248|12288|12269|12200|12189|61945
1741365900000|2025-03-07 16:45:00|12256|12241|12203|12185|12261|12241|12188|12160|49214
1741366200000|2025-03-07 16:50:00|12190|12184|12165|12138|12190|12184|12127|12104|68771
1741366500000|2025-03-07 16:55:00|12164|12153|12140|12120|12164|12153|12112|12100|51640
1741366800000|2025-03-07 17:00:00|12145|12136|12212|12197|12279|12250|12140|12120|50305
1741367100000|2025-03-07 17:05:00|12217|12193|12175|12139|12244|12224|12157|12130|86755
1741367400000|2025-03-07 17:10:00|12176|12145|12181|12154|12194|12173|12159|12130|26920
1741367700000|2025-03-07 17:15:00|12165|12146|12128|12102|12180|12158|12110|12100|23762
1741368000000|2025-03-07 17:20:00|12129|12105|12181|12167|12193|12167|12123|12105|47477
1741368300000|2025-03-07 17:25:00|12182|12170|12235|12203|12235|12207|12171|12145|92585
1741368600000|2025-03-07 17:30:00|12234|12191|12262|12239|12269|12249|12179|12169|149692
1741368900000|2025-03-07 17:35:00|12258|12238|12200|12179|12262|12242|12200|12179|128660
1741369200000|2025-03-07 17:40:00|12201|12180|12330|12292|12330|12311|12189|12175|109916
1741369500000|2025-03-07 17:45:00|12329|12294|12301|12278|12380|12367|12284|12265|62216
1741369800000|2025-03-07 17:50:00|12308|12283|12330|12311|12348|12324|12280|12267|25169
1741370100000|2025-03-07 17:55:00|12332|12312|12238|12207|12349|12328|12223|12188|40385
1741370400000|2025-03-07 18:00:00|12239|12199|12376|12339|12380|12339|12239|12199|22750
1741370700000|2025-03-07 18:05:00|12380|12340|12376|12349|12433|12422|12376|12339|93193
1741371000000|2025-03-07 18:10:00|12370|12347|12359|12329|12376|12352|12322|12301|35284
1741371300000|2025-03-07 18:15:00|12358|12330|12393|12354|12400|12354|12340|12329|22595
1741371600000|2025-03-07 18:20:00|12392|12355|12351|12323|12417|12384|12345|12322|19445
1741371900000|2025-03-07 18:25:00|12339|12324|12343|12320|12370|12346|12339|12315|56511
1741372200000|2025-03-07 18:30:00|12344|12329|12378|12351|12385|12372|12344|12320|19747
1741372500000|2025-03-07 18:35:00|12376|12352|12436|12410|12448|12423|12376|12352|13967
1741372800000|2025-03-07 18:40:00|12437|12422|12445|12415|12472|12447|12426|12401|26784
1741373100000|2025-03-07 18:45:00|12446|12421|12511|12481|12520|12500|12446|12416|30283
1741373400000|2025-03-07 18:50:00|12497|12482|12521|12500|12524|12511|12493|12478|31907
1741373700000|2025-03-07 18:55:00|12512|12505|12579|12553|12593|12564|12512|12500|43165
1741374000000|2025-03-07 19:00:00|12580|12554|12599|12578|12622|12600|12580|12554|46142
1741374300000|2025-03-07 19:05:00|12598|12587|12494|12468|12598|12587|12494|12467|23045
1741374600000|2025-03-07 19:10:00|12490|12469|12517|12487|12537|12506|12490|12468|29916
1741374900000|2025-03-07 19:15:00|12518|12488|12554|12517|12554|12522|12518|12487|6218
1741375200000|2025-03-07 19:20:00|12558|12536|12611|12593|12625|12605|12554|12536|23339
1741375500000|2025-03-07 19:25:00|12610|12594|12591|12560|12610|12596|12569|12554|21212
1741375800000|2025-03-07 19:30:00|12592|12561|12602|12577|12610|12593|12570|12539|10968
1741376100000|2025-03-07 19:35:00|12604|12584|12648|12616|12652|12640|12583|12559|21604
1741376400000|2025-03-07 19:40:00|12641|12617|12604|12590|12641|12623|12592|12588|31799
1741376700000|2025-03-07 19:45:00|12598|12588|12593|12571|12604|12588|12567|12540|32118
1741377000000|2025-03-07 19:50:00|12592|12570|12632|12609|12636|12628|12574|12565|30258
1741377300000|2025-03-07 19:55:00|12633|12610|12647|12626|12671|12644|12629|12610|16533
1741377600000|2025-03-07 20:00:00|12636|12625|12645|12623|12653|12636|12623|12602|18516
1741377900000|2025-03-07 20:05:00|12646|12624|12688|12670|12696|12682|12646|12624|44697
1741378200000|2025-03-07 20:10:00|12680|12669|12696|12676|12724|12694|12679|12662|45380
1741378500000|2025-03-07 20:15:00|12701|12672|12696|12680|12701|12680|12635|12626|65554
1741378800000|2025-03-07 20:20:00|12688|12678|12669|12655|12697|12678|12648|12628|33073
1741379100000|2025-03-07 20:25:00|12670|12656|12691|12674|12700|12685|12670|12656|18344
1741379400000|2025-03-07 20:30:00|12683|12673|12685|12674|12696|12685|12645|12636|24725
1741379700000|2025-03-07 20:35:00|12692|12673|12599|12572|12696|12673|12596|12568|51898
1741380000000|2025-03-07 20:40:00|12598|12570|12581|12564|12598|12574|12543|12514|52063
1741380300000|2025-03-07 20:45:00|12585|12567|12667|12645|12667|12662|12585|12564|67588
1741380600000|2025-03-07 20:50:00|12666|12644|12657|12643|12666|12644|12594|12587|98890
1741380900000|2025-03-07 20:55:00|12661|12644|12674|12670|12700|12675|12608|12599|325737
1741613400000|2025-03-10 13:30:00|12398|12189|12023|11986|12398|12255|12000|11986|99876
1741613700000|2025-03-10 13:35:00|12028|11987|11932|11886|12110|12054|11879|11850|73100
1741614000000|2025-03-10 13:40:00|11938|11903|12072|12008|12095|12053|11912|11886|26933
1741614300000|2025-03-10 13:45:00|12110|12009|12081|12050|12115|12053|12000|11967|31073
1741614600000|2025-03-10 13:50:00|12088|12060|12022|11995|12117|12065|12006|11983|39073
1741614900000|2025-03-10 13:55:00|12028|11997|12107|12074|12156|12107|12028|11997|21789
1741615200000|2025-03-10 14:00:00|12100|12073|11971|11942|12107|12073|11961|11942|67179
1741615500000|2025-03-10 14:05:00|11968|11945|11917|11895|11986|11970|11910|11881|50977
1741615800000|2025-03-10 14:10:00|11912|11894|11885|11864|11940|11920|11879|11863|36186
1741616100000|2025-03-10 14:15:00|11884|11863|11880|11836|11919|11898|11821|11806|65854
1741616400000|2025-03-10 14:20:00|11895|11846|11856|11820|11895|11846|11798|11763|39245
1741616700000|2025-03-10 14:25:00|11861|11838|11770|11740|11882|11861|11749|11725|69093
1741617000000|2025-03-10 14:30:00|11741|11739|11796|11762|11825|11784|11731|11718|67737
1741617300000|2025-03-10 14:35:00|11795|11754|11782|11752|11796|11776|11749|11729|40066
1741617600000|2025-03-10 14:40:00|11791|11782|11772|11740|11816|11786|11762|11740|45316
1741617900000|2025-03-10 14:45:00|11760|11741|11788|11749|11833|11802|11724|11700|41939
1741618200000|2025-03-10 14:50:00|11756|11750|11746|11703|11788|11753|11690|11674|51527
1741618500000|2025-03-10 14:55:00|11750|11704|11750|11713|11775|11734|11704|11691|44595
1741618800000|2025-03-10 15:00:00|11765|11715|11820|11789|11823|11799|11754|11715|36193
1741619100000|2025-03-10 15:05:00|11831|11788|11838|11818|11847|11819|11799|11783|27116
1741619400000|2025-03-10 15:10:00|11818|11817|11841|11814|11847|11835|11796|11795|36605
1741619700000|2025-03-10 15:15:00|11837|11813|11822|11799|11841|11825|11801|11792|37490
1741620000000|2025-03-10 15:20:00|11821|11800|11904|11878|11915|11895|11817|11800|50581
1741620300000|2025-03-10 15:25:00|11903|11874|11950|11930|11950|11930|11874|11861|27006
1741620600000|2025-03-10 15:30:00|11963|11938|12005|11990|12010|11992|11958|11930|52712
1741620900000|2025-03-10 15:35:00|12010|11997|12046|12031|12056|12037|11992|11990|76713
1741621200000|2025-03-10 15:40:00|12041|12030|12073|12045|12116|12090|12025|12009|136836
1741621500000|2025-03-10 15:45:00|12084|12046|12125|12106|12156|12120|12071|12046|19908
1741621800000|2025-03-10 15:50:00|12131|12103|12035|12013|12131|12104|12020|12013|24571
1741622100000|2025-03-10 15:55:00|12034|12007|12025|12004|12034|12009|11995|11983|34404
1741622400000|2025-03-10 16:00:00|12024|12003|12003|11986|12076|12031|12003|11967|30050
1741622700000|2025-03-10 16:05:00|12004|12002|11954|11934|12025|12005|11944|11933|50321
1741623000000|2025-03-10 16:10:00|11953|11942|12000|11968|12001|11971|11941|11934|35703
1741623300000|2025-03-10 16:15:00|11999|11969|11935|11902|12017|12000|11933|11900|36399
1741623600000|2025-03-10 16:20:00|11920|11900|11966|11922|11969|11932|11910|11900|31468
1741623900000|2025-03-10 16:25:00|11963|11923|11937|11906|11995|11968|11937|11903|35443
1741624200000|2025-03-10 16:30:00|11926|11908|11901|11872|11937|11920|11829|11808|122525
1741624500000|2025-03-10 16:35:00|11885|11870|11800|11780|11901|11870|11800|11779|15989
1741624800000|2025-03-10 16:40:00|11801|11781|11832|11800|11855|11820|11792|11781|59293
1741625100000|2025-03-10 16:45:00|11825|11799|11775|11761|11851|11827|11772|11760|33228
1741625400000|2025-03-10 16:50:00|11791|11764|11735|11721|11791|11773|11716|11700|132026
1741625700000|2025-03-10 16:55:00|11734|11714|11728|11701|11757|11729|11701|11695|36972
1741626000000|2025-03-10 17:00:00|11727|11703|11721|11702|11735|11715|11697|11675|50074
1741626300000|2025-03-10 17:05:00|11720|11701|11714|11688|11740|11715|11690|11664|143989
1741626600000|2025-03-10 17:10:00|11705|11696|11729|11688|11734|11706|11662|11643|63779
1741626900000|2025-03-10 17:15:00|11728|11689|11722|11692|11734|11718|11687|11658|39980
1741627200000|2025-03-10 17:20:00|11723|11693|11729|11710|11749|11726|11695|11679|37421
1741627500000|2025-03-10 17:25:00|11730|11709|11723|11705|11781|11755|11695|11691|51743
1741627800000|2025-03-10 17:30:00|11743|11706|11717|11703|11743|11717|11672|11663|139595
1741628100000|2025-03-10 17:35:00|11716|11694|11675|11648|11726|11707|11656|11640|21154
1741628400000|2025-03-10 17:40:00|11650|11649|11645|11613|11675|11649|11634|11610|30551
1741628700000|2025-03-10 17:45:00|11648|11621|11609|11580|11672|11646|11585|11573|56301
1741629000000|2025-03-10 17:50:00|11588|11583|11614|11595|11614|11601|11583|11565|22551
1741629300000|2025-03-10 17:55:00|11600|11596|11593|11577|11614|11598|11573|11563|25256
1741629600000|2025-03-10 18:00:00|11594|11579|11580|11569|11600|11593|11577|11561|24315
1741629900000|2025-03-10 18:05:00|11579|11566|11530|11506|11579|11566|11500|11468|47723
1741630200000|2025-03-10 18:10:00|11541|11507|11599|11587|11634|11603|11541|11506|27129
1741630500000|2025-03-10 18:15:00|11600|11589|11618|11598|11658|11637|11600|11588|29218
1741630800000|2025-03-10 18:20:00|11617|11599|11581|11563|11617|11600|11581|11558|17033
1741631100000|2025-03-10 18:25:00|11580|11551|11567|11550|11583|11569|11553|11544|85579
1741631400000|2025-03-10 18:30:00|11566|11553|11577|11562|11581|11569|11555|11541|68913
1741631700000|2025-03-10 18:35:00|11568|11553|11573|11552|11580|11565|11547|11536|49161
1741632000000|2025-03-10 18:40:00|11576|11553|11557|11546|11597|11584|11543|11537|46981
1741632300000|2025-03-10 18:45:00|11556|11547|11543|11532|11572|11556|11543|11532|23098
1741632600000|2025-03-10 18:50:00|11542|11533|11499|11481|11542|11537|11499|11481|29578
1741632900000|2025-03-10 18:55:00|11498|11482|11446|11428|11499|11485|11442|11423|48265
1741633200000|2025-03-10 19:00:00|11447|11429|11446|11422|11495|11483|11446|11410|30552
1741633500000|2025-03-10 19:05:00|11433|11423|11412|11394|11441|11430|11395|11388|65845
1741633800000|2025-03-10 19:10:00|11406|11400|11472|11458|11472|11458|11397|11377|119639
1741634100000|2025-03-10 19:15:00|11471|11455|11533|11522|11536|11527|11463|11455|97890
1741634400000|2025-03-10 19:20:00|11527|11521|11600|11590|11600|11590|11518|11510|39959
1741634700000|2025-03-10 19:25:00|11596|11591|11630|11613|11675|11666|11596|11585|32402
1741635000000|2025-03-10 19:30:00|11622|11612|11800|11783|11800|11790|11622|11612|31679
1741635300000|2025-03-10 19:35:00|11798|11790|11791|11781|11830|11823|11777|11757|117415
1741635600000|2025-03-10 19:40:00|11790|11778|11655|11650|11790|11778|11655|11650|134964
1741635900000|2025-03-10 19:45:00|11654|11651|11697|11684|11706|11695|11654|11645|52455
1741636200000|2025-03-10 19:50:00|11698|11688|11632|11616|11730|11718|11618|11614|121368
1741636500000|2025-03-10 19:55:00|11633|11620|11652|11647|11675|11669|11615|11614|302453
1741699800000|2025-03-11 13:30:00|11767|11550|11842|11768|11842|11787|11721|11550|57742
1741700100000|2025-03-11 13:35:00|11844|11805|11992|11926|12040|12000|11829|11804|54462
1741700400000|2025-03-11 13:40:00|11991|11927|12040|11987|12043|12017|11936|11888|81880
1741700700000|2025-03-11 13:45:00|12039|12039|12200|12165|12231|12200|12021|11987|60445
1741701000000|2025-03-11 13:50:00|12199|12170|12211|12192|12265|12248|12182|12165|127621
1741701300000|2025-03-11 13:55:00|12218|12193|12263|12225|12336|12333|12204|12173|129619
1741701600000|2025-03-11 14:00:00|12267|12224|12100|12072|12341|12313|12095|12072|112887
1741701900000|2025-03-11 14:05:00|12092|12091|12225|12197|12250|12221|12092|12072|44014
1741702200000|2025-03-11 14:10:00|12219|12180|12120|12074|12225|12215|12088|12072|50161
1741702500000|2025-03-11 14:15:00|12119|12075|12170|12125|12171|12139|12107|12075|90433
1741702800000|2025-03-11 14:20:00|12162|12137|12114|12072|12173|12137|12087|12072|42194
1741703100000|2025-03-11 14:25:00|12104|12071|11980|11958|12104|12071|11961|11950|42161
1741703400000|2025-03-11 14:30:00|11991|11979|11946|11909|12060|12031|11944|11903|64214
1741703700000|2025-03-11 14:35:00|11930|11910|11885|11873|11980|11966|11867|11828|38900
1741704000000|2025-03-11 14:40:00|11886|11885|11958|11919|11975|11957|11848|11847|61664
1741704300000|2025-03-11 14:45:00|11952|11927|11879|11858|11973|11960|11855|11829|79840
1741704600000|2025-03-11 14:50:00|11880|11877|11969|11952|11981|11953|11869|11853|53806
1741704900000|2025-03-11 14:55:00|11968|11954|11992|11974|12026|12009|11965|11954|91741
1741705200000|2025-03-11 15:00:00|11990|11975|12037|11998|12092|12071|11981|11974|98385
1741705500000|2025-03-11 15:05:00|12036|11999|12152|12119|12180|12165|12036|11999|51591
1741705800000|2025-03-11 15:10:00|12148|12115|12076|12055|12148|12121|12042|12033|52611
1741706100000|2025-03-11 15:15:00|12079|12075|12133|12107|12134|12126|12076|12055|20804
1741706400000|2025-03-11 15:20:00|12132|12108|12064|12037|12153|12131|12054|12029|23536
1741706700000|2025-03-11 15:25:00|12068|12041|12131|12110|12137|12120|12068|12041|29237
1741707000000|2025-03-11 15:30:00|12112|12111|12168|12146|12181|12154|12112|12110|32876
1741707300000|2025-03-11 15:35:00|12177|12167|12179|12162|12179|12168|12133|12124|35407
1741707600000|2025-03-11 15:40:00|12188|12170|12236|12225|12284|12254|12188|12162|33554
1741707900000|2025-03-11 15:45:00|12226|12220|12192|12175|12236|12220|12176|12156|13322
1741708200000|2025-03-11 15:50:00|12193|12176|12192|12171|12207|12191|12134|12121|20273
1741708500000|2025-03-11 15:55:00|12185|12170|12103|12074|12185|12177|12103|12074|17717
1741708800000|2025-03-11 16:00:00|12080|12080|12083|12062|12126|12114|12054|12050|31084
1741709100000|2025-03-11 16:05:00|12081|12063|12043|12012|12081|12063|12027|12009|19075
1741709400000|2025-03-11 16:10:00|12044|12013|11981|11971|12047|12024|11978|11971|10191
1741709700000|2025-03-11 16:15:00|11980|11974|12024|12007|12024|12020|11977|11974|19184
1741710000000|2025-03-11 16:20:00|12008|12002|12039|12029|12068|12042|12007|12002|34063
1741710300000|2025-03-11 16:25:00|12038|12030|12020|12014|12061|12047|12020|12013|26065
1741710600000|2025-03-11 16:30:00|12030|12019|12020|12007|12046|12028|12013|12000|15549
1741710900000|2025-03-11 16:35:00|12013|12009|12027|12001|12043|12029|12004|12000|30030
1741711200000|2025-03-11 16:40:00|12028|12002|11985|11960|12028|12002|11962|11952|24155
1741711500000|2025-03-11 16:45:00|11983|11959|11979|11949|11984|11969|11942|11927|27073
1741711800000|2025-03-11 16:50:00|11977|11950|11957|11931|11993|11971|11940|11919|16433
1741712100000|2025-03-11 16:55:00|11963|11932|11962|11938|12008|11980|11944|11928|13648
1741712400000|2025-03-11 17:00:00|11961|11939|11946|11933|11973|11960|11942|11930|15923
1741712700000|2025-03-11 17:05:00|11947|11934|11957|11939|11962|11945|11929|11915|12046
1741713000000|2025-03-11 17:10:00|11956|11940|11954|11931|11964|11943|11937|11928|12744
1741713300000|2025-03-11 17:15:00|11953|11929|11951|11946|11981|11958|11925|11917|24962
1741713600000|2025-03-11 17:20:00|11966|11945|11906|11877|11966|11945|11893|11857|22641
1741713900000|2025-03-11 17:25:00|11901|11878|11900|11883|11914|11892|11880|11878|19454
1741714200000|2025-03-11 17:30:00|11884|11882|11882|11881|11920|11897|11880|11879|18421
1741714500000|2025-03-11 17:35:00|11883|11882|11915|11889|11915|11890|11863|11855|11041
1741714800000|2025-03-11 17:40:00|11914|11890|11953|11921|11953|11921|11914|11890|12890
1741715100000|2025-03-11 17:45:00|11950|11922|12000|11977|12006|11977|11945|11922|12786
1741715400000|2025-03-11 17:50:00|11999|11978|11995|11979|12011|12001|11973|11959|16435
1741715700000|2025-03-11 17:55:00|11980|11978|11981|11966|11995|11978|11954|11926|16696
1741716000000|2025-03-11 18:00:00|11984|11967|12053|12034|12078|12054|11984|11967|29014
1741716300000|2025-03-11 18:05:00|12061|12035|12069|12053|12090|12084|12036|12033|28417
1741716600000|2025-03-11 18:10:00|12071|12068|12115|12098|12117|12110|12071|12068|18904
1741716900000|2025-03-11 18:15:00|12113|12092|12125|12116|12128|12116|12094|12083|17494
1741717200000|2025-03-11 18:20:00|12117|12106|12169|12144|12184|12164|12105|12096|40783
1741717500000|2025-03-11 18:25:00|12162|12161|12162|12145|12175|12161|12143|12132|17521
1741717800000|2025-03-11 18:30:00|12161|12150|12123|12101|12161|12150|12107|12100|26970
1741718100000|2025-03-11 18:35:00|12117|12100|12120|12102|12124|12111|12099|12076|16889
1741718400000|2025-03-11 18:40:00|12121|12103|12165|12141|12167|12156|12109|12103|32652
1741718700000|2025-03-11 18:45:00|12166|12142|12168|12152|12217|12191|12157|12142|37565
1741719000000|2025-03-11 18:50:00|12171|12167|12187|12175|12211|12202|12171|12152|33392
1741719300000|2025-03-11 18:55:00|12176|12170|12172|12154|12210|12199|12152|12140|48242
1741719600000|2025-03-11 19:00:00|12155|12151|12129|12118|12163|12151|12077|12068|26404
1741719900000|2025-03-11 19:05:00|12133|12130|12138|12118|12190|12166|12121|12110|26170
1741720200000|2025-03-11 19:10:00|12137|12117|12100|12080|12137|12123|12087|12078|33901
1741720500000|2025-03-11 19:15:00|12098|12079|12077|12058|12098|12079|12046|12039|48788
1741720800000|2025-03-11 19:20:00|12078|12061|12077|12058|12150|12131|12067|12058|37910
1741721100000|2025-03-11 19:25:00|12078|12062|12102|12089|12115|12104|12073|12062|26687
1741721400000|2025-03-11 19:30:00|12105|12101|12107|12095|12125|12111|12096|12089|38368
1741721700000|2025-03-11 19:35:00|12108|12097|12093|12079|12155|12131|12082|12065|50826
1741722000000|2025-03-11 19:40:00|12092|12078|12057|12052|12092|12079|12045|12033|81656
1741722300000|2025-03-11 19:45:00|12053|12051|12149|12137|12149|12141|12033|12015|109723
1741722600000|2025-03-11 19:50:00|12138|12136|12054|12046|12149|12137|12003|12000|139842
1741722900000|2025-03-11 19:55:00|12051|12047|12007|11996|12058|12055|11987|11986|326279
1741786200000|2025-03-12 13:30:00|12580|12500|12437|12380|12600|12576|12400|12380|99857
1741786500000|2025-03-12 13:35:00|12422|12381|12459|12353|12487|12462|12379|12353|72698
1741786800000|2025-03-12 13:40:00|12455|12361|12347|12306|12455|12361|12330|12300|40079
1741787100000|2025-03-12 13:45:00|12348|12318|12212|12182|12391|12374|12192|12165|78553
1741787400000|2025-03-12 13:50:00|12216|12197|12119|12069|12267|12247|12107|12069|34111
1741787700000|2025-03-12 13:55:00|12104|12053|12148|12108|12163|12141|12025|12015|100149
1741788000000|2025-03-12 14:00:00|12147|12109|12105|12069|12155|12141|12067|12050|38915
1741788300000|2025-03-12 14:05:00|12111|12078|12231|12193|12249|12224|12111|12069|26887
1741788600000|2025-03-12 14:10:00|12232|12200|12199|12162|12250|12230|12162|12148|23845
1741788900000|2025-03-12 14:15:00|12192|12151|12157|12116|12199|12174|12144|12104|10816
1741789200000|2025-03-12 14:20:00|12158|12115|12174|12133|12199|12172|12143|12094|10114
1741789500000|2025-03-12 14:25:00|12172|12169|12194|12159|12212|12202|12162|12126|16537
1741789800000|2025-03-12 14:30:00|12179|12158|12081|12050|12179|12174|12078|12050|22201
1741790100000|2025-03-12 14:35:00|12078|12042|12018|11994|12078|12049|12001|11972|29477
1741790400000|2025-03-12 14:40:00|12019|12010|11985|11955|12019|12017|11977|11944|28960
1741790700000|2025-03-12 14:45:00|11986|11961|11977|11934|11992|11985|11966|11933|12287
1741791000000|2025-03-12 14:50:00|11976|11935|12050|12033|12050|12041|11976|11935|12990
1741791300000|2025-03-12 14:55:00|12049|12024|11940|11911|12049|12024|11939|11911|10396
1741791600000|2025-03-12 15:00:00|11948|11913|11930|11904|11957|11949|11916|11900|22192
1741791900000|2025-03-12 15:05:00|11925|11900|11923|11902|11925|11902|11865|11850|23445
1741792200000|2025-03-12 15:10:00|11925|11904|11910|11891|11936|11927|11890|11879|20235
1741792500000|2025-03-12 15:15:00|11909|11899|11947|11923|11953|11941|11891|11882|10457
1741792800000|2025-03-12 15:20:00|11939|11918|11999|11977|12013|11998|11938|11911|6515
1741793100000|2025-03-12 15:25:00|12012|11987|12043|12017|12043|12034|12000|11987|8894
1741793400000|2025-03-12 15:30:00|12042|12018|12059|12033|12085|12062|12040|12009|6652
1741793700000|2025-03-12 15:35:00|12058|12034|12085|12068|12085|12075|12048|12033|9319
1741794000000|2025-03-12 15:40:00|12084|12061|12092|12078|12094|12079|12063|12057|7789
1741794300000|2025-03-12 15:45:00|12079|12073|12092|12072|12094|12087|12073|12057|21998
1741794600000|2025-03-12 15:50:00|12093|12077|12092|12071|12105|12101|12078|12071|13634
1741794900000|2025-03-12 15:55:00|12093|12072|12087|12067|12093|12079|12066|12042|10461
1741795200000|2025-03-12 16:00:00|12088|12065|12049|12023|12097|12094|12049|12020|15948
1741795500000|2025-03-12 16:05:00|12044|12022|12085|12059|12088|12059|12033|12012|17576
1741795800000|2025-03-12 16:10:00|12083|12051|12108|12085|12112|12096|12059|12044|13166
1741796100000|2025-03-12 16:15:00|12107|12086|12085|12063|12107|12089|12073|12050|5719
1741796400000|2025-03-12 16:20:00|12086|12084|12165|12143|12165|12158|12086|12060|57774
1741796700000|2025-03-12 16:25:00|12164|12139|12122|12102|12165|12145|12121|12098|23831
1741797000000|2025-03-12 16:30:00|12123|12101|12167|12142|12168|12146|12123|12101|11534
1741797300000|2025-03-12 16:35:00|12168|12143|12204|12180|12209|12194|12168|12142|7549
1741797600000|2025-03-12 16:40:00|12196|12178|12110|12097|12204|12178|12108|12095|20865
1741797900000|2025-03-12 16:45:00|12111|12098|12179|12160|12182|12163|12105|12098|12662
1741798200000|2025-03-12 16:50:00|12180|12164|12211|12189|12212|12199|12171|12153|12992
1741798500000|2025-03-12 16:55:00|12210|12190|12129|12112|12212|12193|12129|12112|12237
1741798800000|2025-03-12 17:00:00|12128|12105|12153|12140|12156|12154|12117|12105|15371
1741799100000|2025-03-12 17:05:00|12156|12152|12193|12170|12193|12180|12141|12133|13551
1741799400000|2025-03-12 17:10:00|12192|12186|12211|12190|12212|12200|12185|12170|5906
1741799700000|2025-03-12 17:15:00|12208|12192|12210|12191|12211|12201|12191|12181|15597
1741800000000|2025-03-12 17:20:00|12211|12209|12247|12228|12249|12233|12207|12191|15207
1741800300000|2025-03-12 17:25:00|12249|12247|12270|12249|12289|12260|12230|12222|49196
1741800600000|2025-03-12 17:30:00|12269|12251|12274|12257|12328|12298|12269|12251|37726
1741800900000|2025-03-12 17:35:00|12269|12251|12263|12242|12288|12273|12246|12235|24997
1741801200000|2025-03-12 17:40:00|12260|12243|12297|12267|12328|12322|12260|12242|35696
1741801500000|2025-03-12 17:45:00|12291|12262|12284|12267|12325|12309|12281|12259|40609
1741801800000|2025-03-12 17:50:00|12279|12263|12264|12245|12312|12304|12262|12245|47616
1741802100000|2025-03-12 17:55:00|12265|12263|12181|12160|12269|12264|12176|12157|62328
1741802400000|2025-03-12 18:00:00|12186|12170|12210|12192|12240|12228|12186|12160|21177
1741802700000|2025-03-12 18:05:00|12211|12201|12216|12199|12228|12223|12203|12185|10654
1741803000000|2025-03-12 18:10:00|12211|12211|12295|12275|12297|12285|12211|12199|14343
1741803300000|2025-03-12 18:15:00|12297|12294|12344|12325|12348|12331|12297|12275|16524
1741803600000|2025-03-12 18:20:00|12345|12329|12340|12313|12391|12387|12339|12312|34962
1741803900000|2025-03-12 18:25:00|12339|12312|12367|12356|12369|12357|12338|12312|19475
1741804200000|2025-03-12 18:30:00|12366|12367|12372|12356|12392|12376|12352|12336|97450
1741804500000|2025-03-12 18:35:00|12373|12358|12360|12343|12379|12373|12359|12343|33237
1741804800000|2025-03-12 18:40:00|12365|12344|12409|12384|12409|12384|12365|12339|30381
1741805100000|2025-03-12 18:45:00|12408|12385|12411|12396|12424|12419|12398|12372|118529
1741805400000|2025-03-12 18:50:00|12412|12410|12383|12357|12416|12414|12376|12355|24262
1741805700000|2025-03-12 18:55:00|12361|12358|12406|12379|12407|12396|12340|12329|42439
1741806000000|2025-03-12 19:00:00|12399|12373|12224|12195|12407|12405|12175|12140|202096
1741806300000|2025-03-12 19:05:00|12222|12203|11857|11806|12257|12243|11857|11806|249432
1741806600000|2025-03-12 19:10:00|11875|11856|11795|11748|11894|11867|11628|11600|546507
1741806900000|2025-03-12 19:15:00|11771|11750|11741|11716|11776|11750|11627|11600|181597
1741807200000|2025-03-12 19:20:00|11742|11717|11728|11700|11807|11777|11614|11594|180809
1741807500000|2025-03-12 19:25:00|11724|11701|11874|11853|11887|11883|11701|11694|158157
1741807800000|2025-03-12 19:30:00|11876|11873|12000|11977|12000|11989|11874|11847|193593
1741808100000|2025-03-12 19:35:00|11995|11978|11950|11919|12050|12035|11947|11908|167793
1741808400000|2025-03-12 19:40:00|11949|11921|11849|11833|11949|11921|11827|11798|100431
1741808700000|2025-03-12 19:45:00|11840|11829|11955|11930|11957|11933|11805|11800|231275
1741809000000|2025-03-12 19:50:00|11949|11931|11958|11938|11979|11947|11902|11895|163684
1741809300000|2025-03-12 19:55:00|11960|11940|11937|11926|11984|11978|11907|11897|371926
1741872600000|2025-03-13 13:30:00|11532|11421|11354|11257|11820|11634|11230|11225|182611
1741872900000|2025-03-13 13:35:00|11334|11260|11336|11285|11354|11300|11138|11102|177897
1741873200000|2025-03-13 13:40:00|11313|11290|11427|11391|11486|11448|11270|11237|131184
1741873500000|2025-03-13 13:45:00|11428|11426|11477|11421|11558|11502|11386|11375|91440
1741873800000|2025-03-13 13:50:00|11476|11422|11323|11268|11512|11478|11300|11265|77258
1741874100000|2025-03-13 13:55:00|11342|11267|11350|11286|11359|11323|11294|11250|31834
1741874400000|2025-03-13 14:00:00|11349|11285|11444|11405|11445|11422|11287|11265|55424
1741874700000|2025-03-13 14:05:00|11445|11407|11500|11470|11516|11495|11440|11405|110050
1741875000000|2025-03-13 14:10:00|11507|11475|11561|11508|11582|11555|11480|11469|108109
1741875300000|2025-03-13 14:15:00|11564|11510|11576|11533|11577|11560|11532|11500|51628
1741875600000|2025-03-13 14:20:00|11571|11530|11639|11602|11639|11602|11541|11521|58092
1741875900000|2025-03-13 14:25:00|11638|11607|11600|11562|11638|11622|11578|11557|114628
1741876200000|2025-03-13 14:30:00|11601|11563|11554|11508|11651|11633|11518|11507|68202
1741876500000|2025-03-13 14:35:00|11553|11509|11491|11457|11553|11521|11472|11456|47609
1741876800000|2025-03-13 14:40:00|11492|11458|11554|11524|11566|11525|11470|11457|17571
1741877100000|2025-03-13 14:45:00|11552|11519|11538|11513|11595|11573|11517|11494|33974
1741877400000|2025-03-13 14:50:00|11539|11520|11597|11562|11618|11586|11539|11513|24648
1741877700000|2025-03-13 14:55:00|11592|11559|11598|11566|11598|11580|11561|11542|23495
1741878000000|2025-03-13 15:00:00|11604|11567|11625|11599|11650|11623|11604|11566|17038
1741878300000|2025-03-13 15:05:00|11611|11598|11554|11537|11625|11604|11543|11535|10311
1741878600000|2025-03-13 15:10:00|11573|11538|11583|11563|11584|11564|11544|11536|20210
1741878900000|2025-03-13 15:15:00|11594|11564|11603|11571|11605|11571|11553|11547|20006
1741879200000|2025-03-13 15:20:00|11602|11566|11628|11600|11639|11600|11572|11566|26328
1741879500000|2025-03-13 15:25:00|11618|11596|11559|11541|11628|11600|11555|11538|11400
1741879800000|2025-03-13 15:30:00|11558|11538|11526|11505|11560|11545|11526|11505|24134
1741880100000|2025-03-13 15:35:00|11527|11504|11448|11417|11535|11504|11428|11415|46650
1741880400000|2025-03-13 15:40:00|11444|11416|11536|11509|11563|11520|11420|11404|20064
1741880700000|2025-03-13 15:45:00|11528|11508|11498|11473|11528|11509|11485|11472|9918
1741881000000|2025-03-13 15:50:00|11483|11472|11455|11441|11485|11472|11454|11436|24759
1741881300000|2025-03-13 15:55:00|11460|11445|11439|11421|11469|11445|11421|11406|15141
1741881600000|2025-03-13 16:00:00|11431|11422|11463|11441|11476|11441|11418|11403|15762
1741881900000|2025-03-13 16:05:00|11453|11440|11487|11466|11500|11481|11426|11417|12925
1741882200000|2025-03-13 16:10:00|11486|11461|11459|11437|11487|11467|11450|11435|10432
1741882500000|2025-03-13 16:15:00|11464|11442|11460|11434|11483|11470|11439|11428|22904
1741882800000|2025-03-13 16:20:00|11455|11440|11483|11462|11490|11467|11455|11439|6377
1741883100000|2025-03-13 16:25:00|11484|11463|11484|11459|11489|11473|11472|11458|8755
1741883400000|2025-03-13 16:30:00|11477|11458|11529|11505|11539|11519|11469|11451|44802
1741883700000|2025-03-13 16:35:00|11526|11504|11538|11518|11548|11527|11520|11499|13224
1741884000000|2025-03-13 16:40:00|11537|11519|11479|11458|11537|11519|11479|11458|7433
1741884300000|2025-03-13 16:45:00|11478|11457|11437|11410|11480|11464|11389|11368|23165
1741884600000|2025-03-13 16:50:00|11425|11417|11485|11458|11486|11477|11425|11410|9491
1741884900000|2025-03-13 16:55:00|11486|11459|11458|11443|11486|11459|11443|11427|8198
1741885200000|2025-03-13 17:00:00|11451|11442|11467|11446|11467|11450|11442|11427|5328
1741885500000|2025-03-13 17:05:00|11469|11460|11453|11425|11478|11461|11425|11415|7969
1741885800000|2025-03-13 17:10:00|11454|11434|11433|11414|11454|11436|11427|11413|6292
1741886100000|2025-03-13 17:15:00|11428|11415|11364|11346|11433|11417|11364|11345|11190
1741886400000|2025-03-13 17:20:00|11365|11347|11384|11360|11391|11367|11365|11346|4254
1741886700000|2025-03-13 17:25:00|11383|11361|11394|11372|11400|11380|11383|11360|6766
1741887000000|2025-03-13 17:30:00|11393|11373|11350|11329|11393|11374|11332|11329|23476
1741887300000|2025-03-13 17:35:00|11349|11328|11350|11327|11361|11352|11328|11303|22025
1741887600000|2025-03-13 17:40:00|11337|11328|11322|11305|11350|11341|11322|11304|56709
1741887900000|2025-03-13 17:45:00|11321|11303|11288|11268|11321|11303|11273|11260|47108
1741888200000|2025-03-13 17:50:00|11287|11269|11343|11317|11351|11317|11277|11265|51952
1741888500000|2025-03-13 17:55:00|11339|11318|11300|11287|11339|11321|11296|11287|8652
1741888800000|2025-03-13 18:00:00|11299|11288|11376|11352|11391|11370|11299|11288|15327
1741889100000|2025-03-13 18:05:00|11377|11375|11412|11383|11426|11403|11377|11375|8696
1741889400000|2025-03-13 18:10:00|11399|11386|11461|11437|11463|11439|11392|11386|9560
1741889700000|2025-03-13 18:15:00|11460|11439|11481|11462|11482|11462|11434|11429|16960
1741890000000|2025-03-13 18:20:00|11463|11461|11485|11463|11485|11472|11458|11451|10313
1741890300000|2025-03-13 18:25:00|11486|11464|11457|11438|11497|11476|11440|11418|22687
1741890600000|2025-03-13 18:30:00|11455|11437|11503|11486|11507|11500|11429|11420|12691
1741890900000|2025-03-13 18:35:00|11502|11484|11499|11483|11520|11503|11472|11469|10665
1741891200000|2025-03-13 18:40:00|11509|11484|11542|11524|11542|11524|11488|11480|8887
1741891500000|2025-03-13 18:45:00|11540|11525|11553|11533|11553|11540|11522|11518|8961
1741891800000|2025-03-13 18:50:00|11546|11532|11530|11511|11546|11532|11508|11499|11412
1741892100000|2025-03-13 18:55:00|11531|11516|11557|11546|11567|11549|11491|11481|15500
1741892400000|2025-03-13 19:00:00|11546|11544|11549|11535|11593|11573|11546|11528|12814
1741892700000|2025-03-13 19:05:00|11550|11548|11518|11493|11564|11548|11497|11492|13859
1741893000000|2025-03-13 19:10:00|11517|11492|11518|11494|11519|11503|11487|11477|14647
1741893300000|2025-03-13 19:15:00|11517|11495|11536|11523|11537|11535|11505|11493|16869
1741893600000|2025-03-13 19:20:00|11529|11516|11538|11516|11538|11528|11520|11506|8658
1741893900000|2025-03-13 19:25:00|11530|11517|11484|11456|11530|11517|11461|11444|15788
1741894200000|2025-03-13 19:30:00|11482|11459|11460|11450|11484|11469|11455|11443|32736
1741894500000|2025-03-13 19:35:00|11456|11449|11420|11400|11460|11449|11411|11400|16735
1741894800000|2025-03-13 19:40:00|11410|11401|11431|11409|11441|11414|11401|11394|19652
1741895100000|2025-03-13 19:45:00|11429|11412|11457|11429|11477|11460|11414|11412|27839
1741895400000|2025-03-13 19:50:00|11450|11425|11414|11399|11457|11429|11399|11384|44844
1741895700000|2025-03-13 19:55:00|11408|11413|11377|11360|11417|11416|11335|11334|306813
1741959000000|2025-03-14 13:30:00|11645|11453|11518|11445|11681|11575|11478|11444|58983
1741959300000|2025-03-14 13:35:00|11517|11450|11658|11610|11680|11637|11517|11450|63626
1741959600000|2025-03-14 13:40:00|11673|11621|11671|11621|11685|11679|11617|11593|72495
1741959900000|2025-03-14 13:45:00|11677|11676|11717|11675|11763|11714|11677|11621|57189
1741960200000|2025-03-14 13:50:00|11710|11682|11718|11674|11761|11718|11694|11654|46948
1741960500000|2025-03-14 13:55:00|11713|11675|11630|11593|11718|11682|11619|11593|17037
1741960800000|2025-03-14 14:00:00|11629|11579|11664|11625|11696|11664|11516|11488|37431
1741961100000|2025-03-14 14:05:00|11675|11648|11672|11627|11732|11717|11650|11615|29739
1741961400000|2025-03-14 14:10:00|11683|11638|11637|11586|11697|11683|11604|11581|23594
1741961700000|2025-03-14 14:15:00|11638|11587|11663|11630|11663|11651|11630|11586|14114
1741962000000|2025-03-14 14:20:00|11662|11631|11669|11634|11669|11662|11638|11609|17865
1741962300000|2025-03-14 14:25:00|11668|11635|11614|11589|11668|11635|11613|11588|17775
1741962600000|2025-03-14 14:30:00|11622|11590|11638|11609|11660|11645|11621|11590|16488
1741962900000|2025-03-14 14:35:00|11610|11606|11648|11631|11659|11636|11610|11602|17939
1741963200000|2025-03-14 14:40:00|11650|11645|11632|11592|11669|11652|11606|11580|14705
1741963500000|2025-03-14 14:45:00|11633|11611|11650|11617|11652|11638|11630|11592|20026
1741963800000|2025-03-14 14:50:00|11652|11636|11636|11618|11664|11645|11636|11617|8450
1741964100000|2025-03-14 14:55:00|11619|11617|11677|11655|11677|11659|11619|11598|17852
1741964400000|2025-03-14 15:00:00|11678|11660|11737|11718|11737|11720|11644|11643|50148
1741964700000|2025-03-14 15:05:00|11739|11722|11738|11722|11747|11740|11717|11710|19639
1741965000000|2025-03-14 15:10:00|11740|11737|11733|11716|11781|11770|11720|11709|69377
1741965300000|2025-03-14 15:15:00|11730|11722|11732|11713|11745|11735|11718|11703|57684
1741965600000|2025-03-14 15:20:00|11734|11714|11748|11731|11750|11743|11729|11714|22730
1741965900000|2025-03-14 15:25:00|11746|11730|11687|11662|11748|11731|11670|11661|19598
1741966200000|2025-03-14 15:30:00|11695|11664|11721|11704|11731|11726|11678|11664|16288
1741966500000|2025-03-14 15:35:00|11720|11699|11707|11696|11720|11710|11689|11680|29794
1741966800000|2025-03-14 15:40:00|11706|11694|11701|11689|11712|11705|11688|11683|35041
1741967100000|2025-03-14 15:45:00|11708|11695|11674|11657|11712|11695|11658|11650|16251
1741967400000|2025-03-14 15:50:00|11672|11658|11669|11656|11672|11658|11651|11635|11602
1741967700000|2025-03-14 15:55:00|11664|11657|11666|11646|11681|11672|11643|11637|15358
1741968000000|2025-03-14 16:00:00|11668|11648|11710|11690|11711|11695|11666|11648|21915
1741968300000|2025-03-14 16:05:00|11711|11681|11679|11657|11711|11690|11674|11657|6018
1741968600000|2025-03-14 16:10:00|11678|11654|11661|11647|11678|11654|11661|11644|2670
1741968900000|2025-03-14 16:15:00|11674|11660|11663|11644|11674|11660|11655|11644|9993
1741969200000|2025-03-14 16:20:00|11668|11663|11645|11625|11674|11664|11625|11619|30976
1741969500000|2025-03-14 16:25:00|11640|11624|11619|11594|11645|11624|11596|11583|17474
1741969800000|2025-03-14 16:30:00|11622|11593|11622|11616|11622|11619|11602|11587|9944
1741970100000|2025-03-14 16:35:00|11615|11614|11646|11633|11646|11637|11615|11610|15853
1741970400000|2025-03-14 16:40:00|11645|11631|11644|11624|11655|11644|11631|11622|17798
1741970700000|2025-03-14 16:45:00|11628|11625|11647|11633|11647|11633|11628|11617|12345
1741971000000|2025-03-14 16:50:00|11652|11634|11675|11652|11678|11665|11648|11633|12906
1741971300000|2025-03-14 16:55:00|11668|11648|11648|11631|11668|11648|11639|11628|15305
1741971600000|2025-03-14 17:00:00|11647|11628|11616|11597|11647|11632|11586|11570|55890
1741971900000|2025-03-14 17:05:00|11617|11599|11646|11634|11649|11634|11611|11597|13283
1741972200000|2025-03-14 17:10:00|11649|11633|11641|11621|11649|11633|11626|11615|4356
1741972500000|2025-03-14 17:15:00|11646|11622|11641|11622|11654|11651|11634|11621|12742
1741972800000|2025-03-14 17:20:00|11635|11627|11642|11618|11655|11649|11634|11618|9177
1741973100000|2025-03-14 17:25:00|11638|11619|11626|11601|11638|11623|11621|11601|9506
1741973400000|2025-03-14 17:30:00|11627|11602|11615|11592|11630|11625|11615|11592|7344
1741973700000|2025-03-14 17:35:00|11614|11596|11601|11580|11617|11597|11592|11573|9159
1741974000000|2025-03-14 17:40:00|11600|11579|11577|11555|11600|11579|11560|11550|16339
1741974300000|2025-03-14 17:45:00|11556|11556|11588|11572|11590|11583|11556|11552|13155
1741974600000|2025-03-14 17:50:00|11581|11571|11578|11556|11588|11571|11570|11551|12414
1741974900000|2025-03-14 17:55:00|11575|11560|11540|11522|11579|11568|11540|11521|34501
1741975200000|2025-03-14 18:00:00|11546|11523|11545|11523|11551|11544|11534|11513|37999
1741975500000|2025-03-14 18:05:00|11544|11524|11566|11546|11566|11559|11533|11522|19334
1741975800000|2025-03-14 18:10:00|11568|11548|11577|11560|11587|11584|11566|11547|18773
1741976100000|2025-03-14 18:15:00|11580|11558|11580|11562|11582|11569|11574|11557|4446
1741976400000|2025-03-14 18:20:00|11578|11559|11568|11545|11580|11575|11568|11545|10462
1741976700000|2025-03-14 18:25:00|11569|11546|11568|11549|11580|11562|11568|11545|7564
1741977000000|2025-03-14 18:30:00|11567|11548|11577|11568|11577|11573|11567|11548|6760
1741977300000|2025-03-14 18:35:00|11576|11567|11577|11561|11577|11568|11576|11558|11923
1741977600000|2025-03-14 18:40:00|11580|11576|11580|11565|11595|11582|11569|11561|11631
1741977900000|2025-03-14 18:45:00|11581|11562|11580|11572|11593|11582|11578|11562|7312
1741978200000|2025-03-14 18:50:00|11591|11573|11565|11557|11592|11577|11563|11557|11396
1741978500000|2025-03-14 18:55:00|11563|11556|11556|11542|11563|11556|11545|11532|13198
1741978800000|2025-03-14 19:00:00|11553|11540|11580|11571|11580|11571|11549|11537|10603
1741979100000|2025-03-14 19:05:00|11575|11572|11580|11563|11583|11577|11572|11561|9273
1741979400000|2025-03-14 19:10:00|11577|11562|11572|11560|11579|11570|11557|11548|11768
1741979700000|2025-03-14 19:15:00|11571|11565|11537|11530|11572|11565|11537|11530|10399
1741980000000|2025-03-14 19:20:00|11542|11531|11540|11536|11554|11548|11537|11527|15738
1741980300000|2025-03-14 19:25:00|11542|11537|11520|11500|11554|11549|11517|11500|22954
1741980600000|2025-03-14 19:30:00|11515|11501|11533|11522|11533|11523|11507|11500|14161
1741980900000|2025-03-14 19:35:00|11522|11521|11514|11502|11533|11521|11514|11500|15765
1741981200000|2025-03-14 19:40:00|11515|11500|11496|11485|11517|11514|11480|11475|42715
1741981500000|2025-03-14 19:45:00|11497|11486|11541|11528|11541|11528|11489|11483|45504
1741981800000|2025-03-14 19:50:00|11539|11526|11549|11540|11549|11540|11503|11490|59455
1741982100000|2025-03-14 19:55:00|11541|11542|11613|11608|11614|11608|11541|11541|251232
1742218200000|2025-03-17 13:30:00|11653|11532|11678|11616|11678|11650|11586|11479|93305
1742218500000|2025-03-17 13:35:00|11677|11617|11747|11700|11780|11725|11644|11617|25622
1742218800000|2025-03-17 13:40:00|11701|11678|11717|11669|11751|11725|11692|11661|28452
1742219100000|2025-03-17 13:45:00|11716|11671|11575|11526|11716|11673|11568|11526|64707
1742219400000|2025-03-17 13:50:00|11560|11518|11650|11607|11675|11624|11546|11518|21237
1742219700000|2025-03-17 13:55:00|11649|11614|11674|11639|11690|11675|11606|11564|20284
1742220000000|2025-03-17 14:00:00|11673|11636|11626|11580|11674|11655|11607|11570|23916
1742220300000|2025-03-17 14:05:00|11625|11576|11651|11629|11695|11665|11623|11571|24822
1742220600000|2025-03-17 14:10:00|11648|11610|11722|11691|11730|11697|11648|11609|38445
1742220900000|2025-03-17 14:15:00|11692|11690|11737|11700|11737|11713|11676|11665|13453
1742221200000|2025-03-17 14:20:00|11738|11701|11723|11690|11756|11726|11701|11690|23448
1742221500000|2025-03-17 14:25:00|11724|11696|11632|11615|11746|11723|11632|11615|16027
1742221800000|2025-03-17 14:30:00|11630|11609|11637|11602|11642|11634|11611|11590|21389
1742222100000|2025-03-17 14:35:00|11635|11607|11661|11622|11664|11623|11582|11573|10717
1742222400000|2025-03-17 14:40:00|11660|11623|11693|11664|11694|11667|11655|11618|26248
1742222700000|2025-03-17 14:45:00|11690|11663|11672|11643|11695|11664|11644|11622|13319
1742223000000|2025-03-17 14:50:00|11665|11635|11641|11613|11671|11658|11640|11613|8094
1742223300000|2025-03-17 14:55:00|11640|11612|11648|11619|11648|11619|11614|11591|7031
1742223600000|2025-03-17 15:00:00|11653|11625|11625|11591|11654|11631|11608|11589|16649
1742223900000|2025-03-17 15:05:00|11603|11612|11622|11597|11624|11612|11603|11591|13627
1742224200000|2025-03-17 15:10:00|11624|11599|11635|11617|11635|11617|11600|11596|10871
1742224500000|2025-03-17 15:15:00|11640|11618|11684|11662|11684|11662|11613|11607|15032
1742224800000|2025-03-17 15:20:00|11686|11663|11692|11674|11694|11686|11686|11662|9210
1742225100000|2025-03-17 15:25:00|11674|11671|11675|11651|11692|11676|11647|11644|16830
1742225400000|2025-03-17 15:30:00|11669|11652|11662|11641|11685|11663|11662|11641|12106
1742225700000|2025-03-17 15:35:00|11670|11642|11684|11665|11705|11684|11670|11642|5623
1742226000000|2025-03-17 15:40:00|11680|11664|11669|11648|11680|11664|11650|11631|6072
1742226300000|2025-03-17 15:45:00|11672|11659|11688|11669|11690|11681|11672|11659|8492
1742226600000|2025-03-17 15:50:00|11690|11678|11724|11706|11726|11707|11690|11669|12201
1742226900000|2025-03-17 15:55:00|11719|11701|11695|11673|11719|11703|11695|11665|9717
1742227200000|2025-03-17 16:00:00|11688|11672|11712|11686|11713|11698|11679|11659|9404
1742227500000|2025-03-17 16:05:00|11708|11702|11737|11723|11746|11730|11703|11686|42373
1742227800000|2025-03-17 16:10:00|11735|11724|11717|11693|11735|11725|11714|11689|11555
1742228100000|2025-03-17 16:15:00|11715|11694|11688|11661|11715|11694|11682|11661|5463
1742228400000|2025-03-17 16:20:00|11687|11659|11639|11616|11687|11659|11633|11611|16945
1742228700000|2025-03-17 16:25:00|11638|11617|11606|11588|11641|11637|11605|11575|9703
1742229000000|2025-03-17 16:30:00|11592|11589|11604|11583|11615|11596|11592|11580|4983
1742229300000|2025-03-17 16:35:00|11610|11584|11619|11604|11639|11618|11608|11584|4847
1742229600000|2025-03-17 16:40:00|11618|11599|11596|11575|11618|11599|11596|11575|8533
1742229900000|2025-03-17 16:45:00|11597|11576|11595|11576|11600|11581|11580|11565|8646
1742230200000|2025-03-17 16:50:00|11597|11586|11618|11600|11618|11601|11597|11576|5583
1742230500000|2025-03-17 16:55:00|11617|11603|11598|11578|11617|11603|11598|11575|3820
1742230800000|2025-03-17 17:00:00|11605|11587|11584|11570|11608|11591|11579|11570|10431
1742231100000|2025-03-17 17:05:00|11585|11571|11615|11590|11628|11608|11585|11571|7674
1742231400000|2025-03-17 17:10:00|11614|11591|11630|11614|11630|11615|11605|11591|12371
1742231700000|2025-03-17 17:15:00|11622|11608|11614|11589|11629|11614|11608|11589|5719
1742232000000|2025-03-17 17:20:00|11613|11594|11603|11588|11613|11595|11582|11578|13140
1742232300000|2025-03-17 17:25:00|11602|11589|11645|11625|11645|11627|11602|11589|9016
1742232600000|2025-03-17 17:30:00|11640|11626|11666|11647|11668|11647|11640|11626|5975
1742232900000|2025-03-17 17:35:00|11670|11648|11697|11684|11714|11695|11669|11648|14712
1742233200000|2025-03-17 17:40:00|11706|11690|11702|11687|11707|11702|11691|11687|22888
1742233500000|2025-03-17 17:45:00|11688|11685|11685|11661|11701|11685|11678|11654|6603
1742233800000|2025-03-17 17:50:00|11684|11662|11679|11658|11684|11667|11679|11658|4505
1742234100000|2025-03-17 17:55:00|11664|11653|11644|11622|11679|11660|11644|11618|23275
1742234400000|2025-03-17 18:00:00|11645|11627|11644|11626|11663|11650|11634|11617|20111
1742234700000|2025-03-17 18:05:00|11645|11625|11660|11640|11669|11655|11630|11625|9210
1742235000000|2025-03-17 18:10:00|11657|11644|11686|11669|11687|11681|11657|11640|8415
1742235300000|2025-03-17 18:15:00|11685|11670|11684|11664|11685|11671|11684|11662|8601
1742235600000|2025-03-17 18:20:00|11679|11663|11667|11653|11684|11663|11664|11653|13882
1742235900000|2025-03-17 18:25:00|11672|11657|11712|11688|11718|11703|11672|11657|12784
1742236200000|2025-03-17 18:30:00|11711|11689|11738|11721|11738|11725|11710|11688|10786
1742236500000|2025-03-17 18:35:00|11734|11724|11728|11707|11734|11724|11700|11689|17644
1742236800000|2025-03-17 18:40:00|11734|11708|11748|11731|11748|11736|11728|11708|10437
1742237100000|2025-03-17 18:45:00|11747|11732|11759|11742|11760|11747|11746|11731|13643
1742237400000|2025-03-17 18:50:00|11758|11740|11738|11726|11759|11741|11733|11726|9199
1742237700000|2025-03-17 18:55:00|11740|11731|11767|11755|11768|11761|11740|11731|35279
1742238000000|2025-03-17 19:00:00|11758|11754|11794|11780|11799|11796|11758|11748|48676
1742238300000|2025-03-17 19:05:00|11793|11778|11782|11756|11808|11799|11782|11754|57799
1742238600000|2025-03-17 19:10:00|11781|11757|11752|11731|11781|11765|11752|11731|13275
1742238900000|2025-03-17 19:15:00|11750|11730|11708|11699|11752|11732|11708|11698|12375
1742239200000|2025-03-17 19:20:00|11713|11703|11717|11698|11736|11722|11713|11698|18211
1742239500000|2025-03-17 19:25:00|11706|11695|11698|11682|11717|11695|11689|11677|15151
1742239800000|2025-03-17 19:30:00|11696|11679|11679|11666|11699|11685|11679|11666|14950
1742240100000|2025-03-17 19:35:00|11686|11667|11666|11649|11688|11679|11666|11649|17739
1742240400000|2025-03-17 19:40:00|11664|11654|11632|11615|11664|11654|11606|11600|41393
1742240700000|2025-03-17 19:45:00|11633|11616|11632|11621|11638|11632|11620|11605|35874
1742241000000|2025-03-17 19:50:00|11630|11619|11575|11562|11634|11629|11553|11552|72300
1742241300000|2025-03-17 19:55:00|11574|11557|11597|11594|11612|11608|11548|11543|217772
1742304600000|2025-03-18 13:30:00|11665|11500|11600|11526|11679|11600|11500|11439|48428
1742304900000|2025-03-18 13:35:00|11586|11527|11492|11404|11586|11527|11439|11400|21162
1742305200000|2025-03-18 13:40:00|11491|11403|11373|11350|11491|11429|11373|11350|20091
1742305500000|2025-03-18 13:45:00|11374|11331|11395|11339|11426|11383|11350|11331|23359
1742305800000|2025-03-18 13:50:00|11383|11360|11354|11318|11383|11375|11349|11317|11474
1742306100000|2025-03-18 13:55:00|11353|11317|11293|11250|11353|11317|11255|11250|22544
1742306400000|2025-03-18 14:00:00|11251|11232|11329|11293|11329|11310|11232|11221|19327
1742306700000|2025-03-18 14:05:00|11307|11294|11386|11357|11426|11385|11307|11288|18680
1742307000000|2025-03-18 14:10:00|11369|11380|11359|11332|11386|11380|11342|11332|11142
1742307300000|2025-03-18 14:15:00|11333|11331|11338|11313|11359|11336|11324|11300|24304
1742307600000|2025-03-18 14:20:00|11339|11314|11374|11332|11374|11356|11329|11314|20756
1742307900000|2025-03-18 14:25:00|11368|11333|11360|11330|11374|11351|11348|11327|13406
1742308200000|2025-03-18 14:30:00|11359|11329|11352|11329|11361|11331|11329|11308|6694
1742308500000|2025-03-18 14:35:00|11347|11322|11386|11359|11386|11364|11321|11314|9349
1742308800000|2025-03-18 14:40:00|11384|11354|11334|11301|11386|11354|11331|11300|17088
1742309100000|2025-03-18 14:45:00|11333|11300|11296|11272|11333|11300|11291|11270|12278
1742309400000|2025-03-18 14:50:00|11298|11286|11308|11278|11329|11287|11298|11272|6591
1742309700000|2025-03-18 14:55:00|11320|11298|11284|11263|11320|11302|11252|11246|13032
1742310000000|2025-03-18 15:00:00|11264|11262|11226|11192|11284|11262|11201|11191|14493
1742310300000|2025-03-18 15:05:00|11224|11193|11220|11197|11226|11203|11218|11193|9431
1742310600000|2025-03-18 15:10:00|11221|11198|11308|11279|11317|11279|11221|11198|10645
1742310900000|2025-03-18 15:15:00|11313|11278|11288|11247|11319|11279|11258|11245|8752
1742311200000|2025-03-18 15:20:00|11286|11246|11279|11247|11286|11257|11267|11246|1939
1742311500000|2025-03-18 15:25:00|11284|11249|11321|11297|11333|11304|11284|11249|16569
1742311800000|2025-03-18 15:30:00|11307|11296|11304|11282|11320|11298|11295|11278|7736
1742312100000|2025-03-18 15:35:00|11299|11278|11294|11281|11319|11295|11292|11274|28553
1742312400000|2025-03-18 15:40:00|11299|11282|11287|11271|11300|11283|11278|11263|18728
1742312700000|2025-03-18 15:45:00|11286|11272|11297|11276|11303|11282|11282|11268|13309
1742313000000|2025-03-18 15:50:00|11291|11275|11282|11262|11297|11275|11280|11262|7536
1742313300000|2025-03-18 15:55:00|11283|11263|11305|11279|11305|11279|11266|11260|8354
1742313600000|2025-03-18 16:00:00|11303|11280|11333|11307|11334|11307|11300|11279|4588
1742313900000|2025-03-18 16:05:00|11332|11308|11338|11325|11341|11330|11332|11308|13635
1742314200000|2025-03-18 16:10:00|11343|11335|11378|11359|11381|11359|11343|11325|6232
1742314500000|2025-03-18 16:15:00|11386|11361|11372|11351|11402|11382|11371|11349|10423
1742314800000|2025-03-18 16:20:00|11373|11352|11385|11366|11388|11366|11373|11352|6985
1742315100000|2025-03-18 16:25:00|11386|11367|11422|11402|11423|11402|11385|11367|9595
1742315400000|2025-03-18 16:30:00|11423|11410|11406|11386|11430|11410|11398|11385|7010
1742315700000|2025-03-18 16:35:00|11410|11387|11408|11385|11410|11396|11391|11369|7307
1742316000000|2025-03-18 16:40:00|11407|11390|11385|11362|11407|11390|11384|11362|2512
1742316300000|2025-03-18 16:45:00|11384|11361|11343|11322|11384|11361|11338|11322|6414
1742316600000|2025-03-18 16:50:00|11342|11323|11340|11327|11343|11331|11324|11309|11983
1742316900000|2025-03-18 16:55:00|11343|11330|11400|11377|11410|11389|11343|11327|8927
1742317200000|2025-03-18 17:00:00|11393|11374|11381|11354|11397|11374|11361|11354|6082
1742317500000|2025-03-18 17:05:00|11379|11351|11352|11333|11381|11351|11327|11310|9544
1742317800000|2025-03-18 17:10:00|11356|11341|11406|11389|11410|11400|11356|11341|10825
1742318100000|2025-03-18 17:15:00|11405|11390|11375|11355|11406|11390|11362|11347|13261
1742318400000|2025-03-18 17:20:00|11380|11354|11396|11367|11398|11375|11370|11354|3347
1742318700000|2025-03-18 17:25:00|11397|11374|11382|11358|11407|11382|11379|11357|3696
1742319000000|2025-03-18 17:30:00|11381|11370|11380|11354|11389|11381|11359|11352|8105
1742319300000|2025-03-18 17:35:00|11384|11359|11400|11379|11410|11393|11384|11359|4780
1742319600000|2025-03-18 17:40:00|11407|11380|11392|11370|11408|11383|11385|11367|3707
1742319900000|2025-03-18 17:45:00|11386|11371|11386|11366|11398|11375|11385|11366|2315
1742320200000|2025-03-18 17:50:00|11385|11367|11384|11370|11386|11370|11378|11366|7897
1742320500000|2025-03-18 17:55:00|11372|11369|11375|11360|11384|11370|11361|11351|15237
1742320800000|2025-03-18 18:00:00|11361|11358|11350|11339|11375|11358|11350|11339|7838
1742321100000|2025-03-18 18:05:00|11356|11349|11377|11357|11381|11357|11356|11339|9147
1742321400000|2025-03-18 18:10:00|11374|11352|11363|11341|11374|11355|11356|11341|5126
1742321700000|2025-03-18 18:15:00|11364|11344|11386|11364|11386|11369|11362|11344|7080
1742322000000|2025-03-18 18:20:00|11387|11365|11414|11396|11423|11396|11387|11365|9246
1742322300000|2025-03-18 18:25:00|11413|11397|11400|11381|11414|11399|11393|11381|9110
1742322600000|2025-03-18 18:30:00|11411|11382|11400|11381|11414|11400|11394|11375|8381
1742322900000|2025-03-18 18:35:00|11405|11382|11415|11401|11419|11403|11405|11381|5803
1742323200000|2025-03-18 18:40:00|11414|11397|11408|11391|11415|11397|11406|11384|13600
1742323500000|2025-03-18 18:45:00|11414|11390|11450|11429|11450|11429|11414|11390|21324
1742323800000|2025-03-18 18:50:00|11457|11430|11434|11415|11468|11458|11434|11414|50518
1742324100000|2025-03-18 18:55:00|11433|11414|11411|11401|11433|11414|11401|11382|15201
1742324400000|2025-03-18 19:00:00|11407|11397|11444|11426|11444|11426|11405|11393|11527
1742324700000|2025-03-18 19:05:00|11426|11425|11430|11419|11444|11426|11416|11396|21428
1742325000000|2025-03-18 19:10:00|11426|11418|11438|11425|11438|11425|11420|11401|10855
1742325300000|2025-03-18 19:15:00|11439|11426|11430|11422|11439|11426|11419|11408|14098
1742325600000|2025-03-18 19:20:00|11425|11419|11442|11429|11450|11438|11425|11419|10366
1742325900000|2025-03-18 19:25:00|11441|11428|11421|11411|11444|11429|11403|11394|17114
1742326200000|2025-03-18 19:30:00|11428|11407|11466|11450|11468|11458|11427|11407|26582
1742326500000|2025-03-18 19:35:00|11459|11449|11457|11445|11466|11463|11451|11440|78591
1742326800000|2025-03-18 19:40:00|11456|11440|11464|11459|11483|11473|11439|11437|58728
1742327100000|2025-03-18 19:45:00|11463|11462|11462|11452|11472|11462|11450|11434|51574
1742327400000|2025-03-18 19:50:00|11465|11458|11484|11464|11489|11482|11454|11451|64363
1742327700000|2025-03-18 19:55:00|11482|11465|11513|11507|11516|11513|11460|11456|193028
1742391000000|2025-03-19 13:30:00|11600|11415|11575|11522|11647|11575|11573|11415|38298
1742391300000|2025-03-19 13:35:00|11572|11523|11524|11459|11572|11533|11486|11437|16656
1742391600000|2025-03-19 13:40:00|11523|11466|11459|11429|11524|11467|11400|11386|12023
1742391900000|2025-03-19 13:45:00|11465|11435|11487|11450|11562|11511|11465|11435|38805
1742392200000|2025-03-19 13:50:00|11488|11486|11505|11482|11505|11488|11469|11450|22408
1742392500000|2025-03-19 13:55:00|11483|11475|11495|11461|11506|11499|11470|11461|18664
1742392800000|2025-03-19 14:00:00|11499|11462|11585|11549|11585|11549|11499|11462|26233
1742393100000|2025-03-19 14:05:00|11584|11550|11670|11637|11693|11672|11584|11549|37002
1742393400000|2025-03-19 14:10:00|11651|11636|11636|11597|11670|11637|11619|11597|17614
1742393700000|2025-03-19 14:15:00|11635|11603|11682|11647|11683|11657|11634|11597|11252
1742394000000|2025-03-19 14:20:00|11681|11645|11617|11600|11684|11647|11617|11600|16695
1742394300000|2025-03-19 14:25:00|11618|11601|11612|11587|11634|11610|11594|11568|38989
1742394600000|2025-03-19 14:30:00|11607|11577|11632|11595|11632|11619|11598|11571|16000
1742394900000|2025-03-19 14:35:00|11629|11597|11616|11600|11642|11621|11588|11575|20617
1742395200000|2025-03-19 14:40:00|11617|11613|11633|11599|11640|11615|11617|11596|10430
1742395500000|2025-03-19 14:45:00|11625|11598|11622|11602|11636|11614|11622|11598|10388
1742395800000|2025-03-19 14:50:00|11632|11608|11622|11600|11632|11617|11616|11597|12028
1742396100000|2025-03-19 14:55:00|11609|11598|11618|11601|11621|11601|11600|11581|10147
1742396400000|2025-03-19 15:00:00|11610|11600|11636|11611|11636|11625|11609|11593|8871
1742396700000|2025-03-19 15:05:00|11632|11616|11674|11654|11674|11654|11632|11615|8927
1742397000000|2025-03-19 15:10:00|11675|11660|11686|11662|11686|11662|11662|11644|12129
1742397300000|2025-03-19 15:15:00|11683|11663|11678|11653|11686|11664|11675|11651|11106
1742397600000|2025-03-19 15:20:00|11681|11654|11717|11705|11741|11720|11681|11654|18342
1742397900000|2025-03-19 15:25:00|11722|11698|11746|11729|11746|11729|11720|11698|40708
1742398200000|2025-03-19 15:30:00|11745|11731|11778|11761|11782|11766|11745|11731|17129
1742398500000|2025-03-19 15:35:00|11774|11769|11794|11777|11797|11779|11773|11759|10067
1742398800000|2025-03-19 15:40:00|11793|11778|11837|11820|11839|11820|11788|11772|33941
1742399100000|2025-03-19 15:45:00|11829|11819|11790|11778|11837|11820|11784|11774|33986
1742399400000|2025-03-19 15:50:00|11792|11779|11803|11784|11817|11805|11786|11779|47209
1742399700000|2025-03-19 15:55:00|11800|11785|11806|11789|11811|11793|11796|11780|10455
1742400000000|2025-03-19 16:00:00|11811|11790|11824|11811|11826|11820|11811|11790|13509
1742400300000|2025-03-19 16:05:00|11821|11810|11810|11794|11827|11811|11810|11794|35534
1742400600000|2025-03-19 16:10:00|11807|11800|11830|11809|11830|11820|11800|11788|19816
1742400900000|2025-03-19 16:15:00|11825|11813|11858|11839|11862|11852|11817|11809|66203
1742401200000|2025-03-19 16:20:00|11853|11840|11856|11837|11861|11850|11846|11834|24972
1742401500000|2025-03-19 16:25:00|11857|11838|11892|11873|11897|11882|11854|11838|44031
1742401800000|2025-03-19 16:30:00|11890|11874|11875|11857|11892|11874|11848|11843|30139
1742402100000|2025-03-19 16:35:00|11876|11858|11869|11862|11884|11873|11868|11857|15900
1742402400000|2025-03-19 16:40:00|11874|11861|11884|11870|11897|11893|11873|11857|37468
1742402700000|2025-03-19 16:45:00|11883|11874|11885|11872|11885|11876|11875|11868|13719
1742403000000|2025-03-19 16:50:00|11884|11873|11884|11869|11885|11876|11870|11858|10622
1742403300000|2025-03-19 16:55:00|11881|11868|11859|11849|11881|11868|11850|11836|12337
1742403600000|2025-03-19 17:00:00|11863|11850|11842|11826|11866|11861|11842|11823|8352
1742403900000|2025-03-19 17:05:00|11848|11833|11794|11778|11851|11833|11794|11778|10819
1742404200000|2025-03-19 17:10:00|11804|11786|11739|11721|11805|11786|11730|11715|20392
1742404500000|2025-03-19 17:15:00|11745|11724|11770|11749|11770|11764|11745|11721|10704
1742404800000|2025-03-19 17:20:00|11771|11750|11774|11752|11780|11759|11771|11750|4719
1742405100000|2025-03-19 17:25:00|11775|11756|11815|11792|11821|11806|11775|11756|9780
1742405400000|2025-03-19 17:30:00|11811|11790|11816|11795|11816|11795|11795|11783|18937
1742405700000|2025-03-19 17:35:00|11819|11796|11807|11786|11833|11816|11801|11778|26758
1742406000000|2025-03-19 17:40:00|11802|11787|11754|11741|11806|11787|11754|11741|7580
1742406300000|2025-03-19 17:45:00|11753|11736|11736|11723|11753|11741|11730|11721|12683
1742406600000|2025-03-19 17:50:00|11746|11724|11749|11729|11761|11747|11734|11719|6821
1742406900000|2025-03-19 17:55:00|11747|11730|11724|11709|11755|11750|11723|11709|10798
1742407200000|2025-03-19 18:00:00|11721|11707|11827|11775|11844|11811|11700|11675|25151
1742407500000|2025-03-19 18:05:00|11825|11782|11782|11749|11825|11798|11765|11744|13636
1742407800000|2025-03-19 18:10:00|11786|11752|11813|11789|11820|11799|11781|11752|8474
1742408100000|2025-03-19 18:15:00|11820|11803|11818|11799|11835|11815|11810|11790|7068
1742408400000|2025-03-19 18:20:00|11819|11792|11798|11774|11819|11792|11783|11756|7303
1742408700000|2025-03-19 18:25:00|11796|11780|11789|11770|11806|11780|11789|11764|7535
1742409000000|2025-03-19 18:30:00|11791|11779|11832|11808|11847|11836|11791|11779|13817
1742409300000|2025-03-19 18:35:00|11833|11821|11813|11789|11853|11838|11803|11780|11175
1742409600000|2025-03-19 18:40:00|11814|11790|11839|11813|11840|11835|11800|11783|14164
1742409900000|2025-03-19 18:45:00|11838|11826|11836|11809|11864|11850|11807|11784|22125
1742410200000|2025-03-19 18:50:00|11837|11811|11851|11829|11864|11841|11817|11802|9539
1742410500000|2025-03-19 18:55:00|11846|11828|11872|11852|11872|11856|11826|11821|18299
1742410800000|2025-03-19 19:00:00|11878|11853|11907|11886|11911|11897|11878|11853|34596
1742411100000|2025-03-19 19:05:00|11905|11885|11909|11895|11920|11907|11896|11881|48101
1742411400000|2025-03-19 19:10:00|11914|11892|11884|11856|11914|11904|11859|11839|26785
1742411700000|2025-03-19 19:15:00|11887|11868|11859|11839|11919|11905|11854|11837|95682
1742412000000|2025-03-19 19:20:00|11855|11837|11803|11780|11863|11837|11788|11771|22885
1742412300000|2025-03-19 19:25:00|11809|11787|11758|11732|11809|11788|11742|11727|18920
1742412600000|2025-03-19 19:30:00|11757|11735|11783|11755|11821|11797|11757|11735|19978
1742412900000|2025-03-19 19:35:00|11784|11756|11842|11825|11855|11829|11780|11755|24136
1742413200000|2025-03-19 19:40:00|11837|11826|11865|11849|11869|11857|11837|11826|19705
1742413500000|2025-03-19 19:45:00|11863|11848|11799|11781|11865|11849|11794|11781|28684
1742413800000|2025-03-19 19:50:00|11790|11780|11756|11741|11799|11780|11734|11711|50217
1742414100000|2025-03-19 19:55:00|11750|11734|11757|11749|11759|11750|11726|11717|133057
1742477400000|2025-03-20 13:30:00|11797|11650|11789|11740|11840|11778|11763|11600|38183
1742477700000|2025-03-20 13:35:00|11790|11716|11790|11750|11790|11750|11717|11685|15137
1742478000000|2025-03-20 13:40:00|11795|11751|11772|11716|11795|11790|11684|11657|9990
1742478300000|2025-03-20 13:45:00|11771|11717|11773|11725|11819|11800|11754|11714|13806
1742478600000|2025-03-20 13:50:00|11772|11730|11788|11737|11796|11770|11742|11719|13646
1742478900000|2025-03-20 13:55:00|11780|11750|11746|11710|11780|11759|11715|11689|14218
1742479200000|2025-03-20 14:00:00|11745|11728|11868|11837|11887|11867|11745|11710|28184
1742479500000|2025-03-20 14:05:00|11867|11831|11854|11818|11890|11880|11822|11794|28627
1742479800000|2025-03-20 14:10:00|11853|11820|11851|11810|11855|11831|11813|11799|16941
1742480100000|2025-03-20 14:15:00|11850|11805|11860|11830|11893|11866|11806|11792|18535
1742480400000|2025-03-20 14:20:00|11855|11829|11931|11908|11932|11917|11847|11822|26172
1742480700000|2025-03-20 14:25:00|11927|11903|11905|11867|11932|11919|11885|11867|49392
1742481000000|2025-03-20 14:30:00|11906|11874|11904|11882|11917|11905|11893|11874|20989
1742481300000|2025-03-20 14:35:00|11901|11879|11974|11946|11974|11962|11885|11872|39564
1742481600000|2025-03-20 14:40:00|11972|11945|12030|12013|12030|12025|11948|11945|45844
1742481900000|2025-03-20 14:45:00|12029|12014|12028|12007|12038|12033|12015|12000|58292
1742482200000|2025-03-20 14:50:00|12027|12004|12000|11981|12027|12004|11969|11957|23139
1742482500000|2025-03-20 14:55:00|12002|11986|11987|11971|12009|11990|11973|11971|18174
1742482800000|2025-03-20 15:00:00|11985|11969|11954|11942|11987|11978|11949|11932|22076
1742483100000|2025-03-20 15:05:00|11953|11938|11984|11964|11984|11973|11945|11926|12629
1742483400000|2025-03-20 15:10:00|11987|11965|11994|11974|11994|11982|11976|11963|10640
1742483700000|2025-03-20 15:15:00|11976|11975|11990|11968|11997|11981|11976|11963|12569
1742484000000|2025-03-20 15:20:00|11989|11967|11996|11978|11998|11984|11971|11959|12454
1742484300000|2025-03-20 15:25:00|11995|11982|12024|12004|12035|12014|11987|11979|29771
1742484600000|2025-03-20 15:30:00|12028|12005|11983|11961|12028|12023|11973|11961|23501
1742484900000|2025-03-20 15:35:00|11982|11960|11987|11967|11987|11978|11940|11922|17237
1742485200000|2025-03-20 15:40:00|11995|11968|12034|12020|12035|12020|11995|11968|18710
1742485500000|2025-03-20 15:45:00|12021|12019|12036|12023|12058|12050|12016|12008|34265
1742485800000|2025-03-20 15:50:00|12035|12018|11992|11969|12035|12018|11992|11969|8169
1742486100000|2025-03-20 15:55:00|11991|11967|11896|11878|11991|11967|11896|11872|16402
1742486400000|2025-03-20 16:00:00|11897|11876|11928|11905|11935|11930|11897|11870|17900
1742486700000|2025-03-20 16:05:00|11919|11904|11912|11889|11919|11905|11891|11870|18015
1742487000000|2025-03-20 16:10:00|11910|11881|11891|11861|11912|11883|11869|11850|7098
1742487300000|2025-03-20 16:15:00|11890|11862|11883|11862|11895|11871|11876|11855|6061
1742487600000|2025-03-20 16:20:00|11863|11859|11866|11847|11880|11865|11861|11845|8170
1742487900000|2025-03-20 16:25:00|11848|11846|11798|11786|11866|11847|11789|11786|16508
1742488200000|2025-03-20 16:30:00|11799|11787|11807|11788|11824|11809|11798|11787|7266
1742488500000|2025-03-20 16:35:00|11799|11785|11822|11805|11822|11805|11799|11780|14245
1742488800000|2025-03-20 16:40:00|11824|11813|11802|11780|11828|11813|11782|11772|27866
1742489100000|2025-03-20 16:45:00|11804|11801|11778|11766|11828|11811|11778|11766|15550
1742489400000|2025-03-20 16:50:00|11781|11778|11830|11812|11830|11812|11781|11766|8995
1742489700000|2025-03-20 16:55:00|11832|11818|11810|11786|11840|11819|11798|11778|4176
1742490000000|2025-03-20 17:00:00|11813|11809|11821|11801|11825|11815|11812|11786|5214
1742490300000|2025-03-20 17:05:00|11823|11809|11881|11858|11881|11875|11823|11809|22210
1742490600000|2025-03-20 17:10:00|11880|11859|11869|11860|11887|11878|11858|11856|16077
1742490900000|2025-03-20 17:15:00|11872|11868|11858|11840|11873|11869|11851|11829|6375
1742491200000|2025-03-20 17:20:00|11860|11841|11831|11822|11860|11847|11827|11822|5001
1742491500000|2025-03-20 17:25:00|11832|11820|11773|11755|11837|11820|11773|11755|6175
1742491800000|2025-03-20 17:30:00|11772|11754|11788|11766|11800|11787|11770|11754|8142
1742492100000|2025-03-20 17:35:00|11787|11765|11789|11765|11794|11765|11732|11728|25491
1742492400000|2025-03-20 17:40:00|11788|11770|11799|11776|11802|11779|11764|11748|2245
1742492700000|2025-03-20 17:45:00|11800|11778|11799|11770|11816|11796|11793|11770|4263
1742493000000|2025-03-20 17:50:00|11798|11772|11801|11787|11804|11801|11794|11770|14694
1742493300000|2025-03-20 17:55:00|11804|11788|11813|11789|11814|11798|11782|11774|24255
1742493600000|2025-03-20 18:00:00|11801|11800|11828|11810|11834|11810|11799|11788|5378
1742493900000|2025-03-20 18:05:00|11827|11815|11839|11820|11841|11828|11822|11813|9320
1742494200000|2025-03-20 18:10:00|11838|11821|11840|11825|11862|11842|11838|11820|11938
1742494500000|2025-03-20 18:15:00|11839|11838|11828|11814|11845|11839|11828|11814|5302
1742494800000|2025-03-20 18:20:00|11827|11812|11784|11762|11827|11812|11784|11756|7429
1742495100000|2025-03-20 18:25:00|11794|11764|11716|11690|11796|11773|11700|11690|11033
1742495400000|2025-03-20 18:30:00|11715|11688|11724|11712|11738|11721|11700|11686|14182
1742495700000|2025-03-20 18:35:00|11725|11714|11776|11755|11780|11758|11725|11714|3478
1742496000000|2025-03-20 18:40:00|11775|11753|11749|11734|11776|11753|11745|11728|4662
1742496300000|2025-03-20 18:45:00|11748|11733|11768|11757|11768|11760|11734|11725|7084
1742496600000|2025-03-20 18:50:00|11769|11758|11799|11780|11800|11780|11769|11758|6812
1742496900000|2025-03-20 18:55:00|11798|11779|11760|11738|11798|11782|11754|11738|22047
1742497200000|2025-03-20 19:00:00|11761|11740|11787|11768|11795|11785|11761|11740|11097
1742497500000|2025-03-20 19:05:00|11788|11771|11798|11785|11800|11797|11786|11771|15589
1742497800000|2025-03-20 19:10:00|11797|11784|11803|11787|11814|11805|11787|11781|19226
1742498100000|2025-03-20 19:15:00|11796|11786|11808|11800|11821|11812|11794|11785|9746
1742498400000|2025-03-20 19:20:00|11809|11804|11830|11825|11844|11836|11809|11800|17492
1742498700000|2025-03-20 19:25:00|11829|11826|11788|11776|11830|11827|11782|11775|7552
1742499000000|2025-03-20 19:30:00|11789|11788|11834|11822|11836|11822|11789|11776|17861
1742499300000|2025-03-20 19:35:00|11835|11827|11830|11812|11869|11855|11830|11810|67858
1742499600000|2025-03-20 19:40:00|11831|11811|11843|11832|11843|11836|11826|11811|19696
1742499900000|2025-03-20 19:45:00|11844|11840|11860|11843|11879|11866|11841|11832|32968
1742500200000|2025-03-20 19:50:00|11854|11842|11791|11780|11860|11842|11770|11763|64750
1742500500000|2025-03-20 19:55:00|11792|11790|11797|11785|11817|11794|11772|11762|150947
1742563800000|2025-03-21 13:30:00|11820|11565|11640|11607|11820|11649|11625|11565|40603
1742564100000|2025-03-21 13:35:00|11638|11600|11596|11551|11638|11600|11548|11501|14688
1742564400000|2025-03-21 13:40:00|11597|11554|11736|11665|11741|11665|11597|11554|12703
1742564700000|2025-03-21 13:45:00|11708|11666|11785|11757|11785|11765|11701|11666|13504
1742565000000|2025-03-21 13:50:00|11784|11763|11839|11795|11840|11826|11784|11757|20062
1742565300000|2025-03-21 13:55:00|11797|11797|11837|11821|11875|11850|11797|11791|16136
1742565600000|2025-03-21 14:00:00|11832|11814|11800|11781|11837|11814|11787|11761|18647
1742565900000|2025-03-21 14:05:00|11801|11799|11808|11776|11824|11800|11775|11761|19871
1742566200000|2025-03-21 14:10:00|11811|11791|11830|11797|11830|11809|11762|11754|14141
1742566500000|2025-03-21 14:15:00|11820|11796|11793|11767|11827|11796|11771|11749|7551
1742566800000|2025-03-21 14:20:00|11792|11757|11842|11810|11850|11835|11767|11745|7656
1742567100000|2025-03-21 14:25:00|11841|11809|11813|11781|11841|11809|11797|11768|8447
1742567400000|2025-03-21 14:30:00|11812|11797|11825|11805|11832|11816|11811|11779|10385
1742567700000|2025-03-21 14:35:00|11820|11804|11785|11767|11825|11811|11768|11767|31306
1742568000000|2025-03-21 14:40:00|11769|11766|11799|11775|11800|11775|11754|11738|6828
1742568300000|2025-03-21 14:45:00|11794|11774|11796|11760|11798|11774|11786|11755|1606
1742568600000|2025-03-21 14:50:00|11795|11762|11800|11762|11802|11794|11770|11759|8193
1742568900000|2025-03-21 14:55:00|11803|11765|11829|11803|11829|11823|11803|11765|6541
1742569200000|2025-03-21 15:00:00|11832|11804|11827|11811|11849|11828|11805|11800|9034
1742569500000|2025-03-21 15:05:00|11831|11815|11849|11827|11850|11830|11831|11815|7648
1742569800000|2025-03-21 15:10:00|11850|11828|11837|11820|11867|11845|11829|11820|9054
1742570100000|2025-03-21 15:15:00||11819||11810||11819||11809|10111
1742570400000|2025-03-21 15:20:00||11809||11811||11812||11809|4767
1742570700000|2025-03-21 15:25:00|11836|11812|11845|11821|11848|11836|11836|11812|5305
1742571000000|2025-03-21 15:30:00|11844|11819|11842|11819|11855|11834|11831|11817|6794
1742571300000|2025-03-21 15:35:00|11830|11817|11813|11794|11842|11817|11812|11794|3031
1742571600000|2025-03-21 15:40:00|11812|11792|11774|11759|11812|11800|11767|11753|5423
1742571900000|2025-03-21 15:45:00|11775|11758|11817|11797|11818|11798|11775|11752|5119
1742572200000|2025-03-21 15:50:00|11816|11796|11798|11781|11817|11796|11786|11766|4565
1742572500000|2025-03-21 15:55:00|11799|11782|11801|11788|11810|11794|11799|11781|3008
1742572800000|2025-03-21 16:00:00|11800|11787|11816|11794|11817|11803|11798|11784|8585
1742573100000|2025-03-21 16:05:00|11817|11795|11835|11820|11835|11823|11816|11794|6015
1742573400000|2025-03-21 16:10:00|11837|11821|11859|11838|11867|11852|11836|11818|11749
1742573700000|2025-03-21 16:15:00|11856|11845|11894|11874|11894|11875|11856|11838|11272
1742574000000|2025-03-21 16:20:00|11893|11884|11920|11907|11920|11909|11889|11878|34387
1742574300000|2025-03-21 16:25:00|11914|11906|11892|11873|11920|11910|11892|11873|11912
1742574600000|2025-03-21 16:30:00|11891|11875|11877|11854|11899|11878|11874|11850|8853
1742574900000|2025-03-21 16:35:00|11876|11852|11870|11861|11877|11862|11859|11840|10789
1742575200000|2025-03-21 16:40:00|11873|11865|11883|11862|11887|11881|11863|11855|22529
1742575500000|2025-03-21 16:45:00|11874|11864|11895|11876|11895|11882|11873|11862|11365
1742575800000|2025-03-21 16:50:00|11894|11877|11895|11878|11897|11883|11894|11876|7272
1742576100000|2025-03-21 16:55:00|11899|11879|11941|11926|11941|11926|11899|11878|16825
1742576400000|2025-03-21 17:00:00|11942|11927|11912|11893|11947|11934|11912|11885|7314
1742576700000|2025-03-21 17:05:00|11907|11894|11917|11906|11917|11908|11907|11893|3611
1742577000000|2025-03-21 17:10:00|11913|11903|11884|11861|11913|11903|11884|11861|5819
1742577300000|2025-03-21 17:15:00|11883|11863|11878|11859|11883|11863|11870|11859|4528
1742577600000|2025-03-21 17:20:00|11870|11855|11882|11864|11883|11864|11870|11853|9801
1742577900000|2025-03-21 17:25:00|11881|11863|11870|11854|11882|11863|11870|11853|7979
1742578200000|2025-03-21 17:30:00|11869|11853|11873|11858|11873|11865|11855|11848|6807
1742578500000|2025-03-21 17:35:00|11875|11872|11886|11868|11886|11882|11870|11858|6518
1742578800000|2025-03-21 17:40:00|11887|11885|11895|11876|11897|11892|11887|11868|6586
1742579100000|2025-03-21 17:45:00|11894|11893|11911|11889|11911|11896|11894|11876|5249
1742579400000|2025-03-21 17:50:00|11910|11890|11899|11878|11922|11919|11894|11878|13150
1742579700000|2025-03-21 17:55:00|11898|11881|11893|11869|11918|11902|11884|11869|5789
1742580000000|2025-03-21 18:00:00|11882|11872|11874|11861|11890|11873|11873|11858|9890
1742580300000|2025-03-21 18:05:00|11870|11860|11873|11859|11873|11870|11853|11840|18488
1742580600000|2025-03-21 18:10:00|11872|11857|11855|11836|11874|11868|11855|11834|6200
1742580900000|2025-03-21 18:15:00|11851|11834|11879|11864|11880|11875|11839|11829|12397
1742581200000|2025-03-21 18:20:00|11878|11865|11875|11857|11879|11865|11874|11857|13130
1742581500000|2025-03-21 18:25:00|11866|11856|11875|11861|11876|11871|11858|11845|8481
1742581800000|2025-03-21 18:30:00|11878|11864|11889|11868|11889|11879|11875|11864|8159
1742582100000|2025-03-21 18:35:00|11887|11861|11887|11875|11889|11876|11869|11859|5278
1742582400000|2025-03-21 18:40:00|11876|11874|11879|11868|11887|11874|11870|11865|13782
1742582700000|2025-03-21 18:45:00|11883|11871|11867|11856|11888|11876|11862|11854|8889
1742583000000|2025-03-21 18:50:00|11869|11857|11851|11844|11871|11866|11851|11836|4907
1742583300000|2025-03-21 18:55:00|11853|11836|11857|11843|11872|11867|11848|11836|10972
1742583600000|2025-03-21 19:00:00|11848|11845|11840|11824|11857|11845|11825|11821|9627
1742583900000|2025-03-21 19:05:00|11845|11826|11824|11818|11845|11839|11820|11816|8831
1742584200000|2025-03-21 19:10:00|11823|11817|11845|11832|11845|11833|11817|11809|19444
1742584500000|2025-03-21 19:15:00|11835|11833|11875|11865|11875|11865|11834|11826|17587
1742584800000|2025-03-21 19:20:00|11866|11864|11876|11865|11878|11869|11857|11849|14447
1742585100000|2025-03-21 19:25:00|11879|11866|11877|11872|11879|11872|11858|11851|13709
1742585400000|2025-03-21 19:30:00|11879|11873|11904|11886|11915|11904|11877|11871|26164
1742585700000|2025-03-21 19:35:00|11892|11885|11876|11864|11902|11885|11871|11861|16502
1742586000000|2025-03-21 19:40:00|11875|11865|11885|11880|11892|11887|11858|11843|21764
1742586300000|2025-03-21 19:45:00|11892|11881|11903|11896|11903|11899|11872|11863|35246
1742586600000|2025-03-21 19:50:00|11905|11902|11955|11944|11965|11953|11899|11886|48837
1742586900000|2025-03-21 19:55:00|11951|11943|11916|11899|11954|11943|11885|11878|332359
1742823000000|2025-03-24 13:30:00|12264|12202|12159|12110|12264|12234|12150|12110|72014
1742823300000|2025-03-24 13:35:00|12149|12149|12199|12161|12215|12200|12147|12110|37275
1742823600000|2025-03-24 13:40:00|12200|12169|12222|12177|12275|12224|12160|12158|46288
1742823900000|2025-03-24 13:45:00|12227|12222|12222|12179|12248|12232|12183|12146|28508
1742824200000|2025-03-24 13:50:00|12224|12195|12293|12244|12296|12280|12224|12195|43595
1742824500000|2025-03-24 13:55:00|12292|12265|12297|12259|12326|12300|12266|12237|37179
1742824800000|2025-03-24 14:00:00|12304|12281|12301|12269|12329|12293|12272|12255|35476
1742825100000|2025-03-24 14:05:00|12294|12262|12253|12234|12294|12266|12234|12218|27386
1742825400000|2025-03-24 14:10:00|12262|12243|12291|12286|12293|12286|12251|12232|31802
1742825700000|2025-03-24 14:15:00|12293|12287|12299|12287|12317|12301|12284|12258|26727
1742826000000|2025-03-24 14:20:00|12297|12286|12355|12333|12368|12356|12295|12267|51043
1742826300000|2025-03-24 14:25:00|12354|12341|12418|12400|12418|12400|12350|12333|43755
1742826600000|2025-03-24 14:30:00|12402|12401|12380|12365|12418|12401|12380|12358|34390
1742826900000|2025-03-24 14:35:00|12381|12364|12389|12375|12406|12401|12366|12356|23154
1742827200000|2025-03-24 14:40:00|12394|12381|12410|12390|12410|12396|12385|12362|19527
1742827500000|2025-03-24 14:45:00|12403|12396|12434|12422|12435|12427|12399|12390|27845
1742827800000|2025-03-24 14:50:00|12433|12423|12418|12400|12460|12450|12404|12395|51098
1742828100000|2025-03-24 14:55:00|12414|12404|12458|12452|12470|12458|12414|12400|17215
1742828400000|2025-03-24 15:00:00|12457|12449|12449|12427|12468|12457|12437|12427|32315
1742828700000|2025-03-24 15:05:00|12448|12429|12475|12469|12496|12490|12448|12429|37003
1742829000000|2025-03-24 15:10:00|12472|12467|12476|12459|12487|12479|12470|12453|19599
1742829300000|2025-03-24 15:15:00|12474|12458|12486|12473|12487|12479|12474|12458|21853
1742829600000|2025-03-24 15:20:00|12491|12472|12451|12444|12493|12486|12450|12444|17543
1742829900000|2025-03-24 15:25:00|12452|12445|12474|12458|12475|12458|12446|12439|16580
1742830200000|2025-03-24 15:30:00|12473|12455|12458|12451|12473|12458|12440|12431|24393
1742830500000|2025-03-24 15:35:00|12457|12450|12467|12446|12483|12470|12454|12446|21858
1742830800000|2025-03-24 15:40:00|12464|12451|12456|12436|12464|12451|12450|12432|10667
1742831100000|2025-03-24 15:45:00|12455|12441|12470|12453|12470|12463|12444|12436|18498
1742831400000|2025-03-24 15:50:00|12469|12451|12477|12458|12478|12470|12459|12439|11214
1742831700000|2025-03-24 15:55:00|12476|12459|12457|12450|12476|12459|12449|12440|7760
1742832000000|2025-03-24 16:00:00|12456|12449|12467|12450|12467|12465|12451|12436|8719
1742832300000|2025-03-24 16:05:00|12469|12451|12475|12460|12486|12476|12469|12451|9448
1742832600000|2025-03-24 16:10:00|12473|12459|12467|12458|12473|12465|12450|12439|11047
1742832900000|2025-03-24 16:15:00|12459|12452|12467|12452|12469|12452|12458|12449|12094
1742833200000|2025-03-24 16:20:00|12464|12453|12494|12489|12494|12489|12460|12453|11270
1742833500000|2025-03-24 16:25:00|12493|12485|12483|12470|12494|12485|12466|12452|26500
1742833800000|2025-03-24 16:30:00|12485|12479|12476|12458|12485|12479|12468|12457|29838
1742834100000|2025-03-24 16:35:00|12481|12464|12465|12450|12490|12489|12454|12441|26217
1742834400000|2025-03-24 16:40:00|12464|12451|12454|12441|12465|12451|12438|12427|31361
1742834700000|2025-03-24 16:45:00|12461|12444|12467|12453|12487|12474|12460|12444|19360
1742835000000|2025-03-24 16:50:00|12464|12452|12451|12435|12464|12452|12451|12435|10492
1742835300000|2025-03-24 16:55:00|12437|12433|12431|12414|12450|12433|12420|12414|16761
1742835600000|2025-03-24 17:00:00|12426|12413|12437|12423|12437|12424|12418|12413|14687
1742835900000|2025-03-24 17:05:00|12436|12422|12413|12401|12436|12427|12406|12395|16100
1742836200000|2025-03-24 17:10:00|12415|12400|12398|12391|12415|12401|12391|12380|15573
1742836500000|2025-03-24 17:15:00|12402|12383|12369|12352|12406|12400|12359|12352|36183
1742836800000|2025-03-24 17:20:00|12364|12351|12388|12369|12389|12374|12351|12345|11064
1742837100000|2025-03-24 17:25:00|12387|12370|12398|12384|12398|12385|12387|12369|5943
1742837400000|2025-03-24 17:30:00|12402|12385|12405|12392|12407|12401|12402|12384|10554
1742837700000|2025-03-24 17:35:00|12394|12391|12405|12385|12405|12391|12394|12385|7364
1742838000000|2025-03-24 17:40:00|12404|12383|12388|12373|12404|12383|12380|12373|7407
1742838300000|2025-03-24 17:45:00|12387|12375|12389|12375|12392|12375|12386|12375|7967
1742838600000|2025-03-24 17:50:00|12390|12373|12360|12347|12390|12373|12360|12347|9358
1742838900000|2025-03-24 17:55:00|12359|12345|12378|12361|12378|12363|12356|12345|15269
1742839200000|2025-03-24 18:00:00|12376|12357|12358|12342|12376|12357|12347|12337|8669
1742839500000|2025-03-24 18:05:00|12360|12349|12359|12342|12367|12351|12359|12342|6354
1742839800000|2025-03-24 18:10:00|12358|12343|12365|12352|12365|12361|12358|12343|10842
1742840100000|2025-03-24 18:15:00|12367|12355|12367|12352|12374|12373|12361|12352|12034
1742840400000|2025-03-24 18:20:00|12366|12360|12377|12360|12384|12379|12366|12360|11990
1742840700000|2025-03-24 18:25:00|12363|12362|12386|12373|12388|12386|12363|12360|7049
1742841000000|2025-03-24 18:30:00|12388|12379|12378|12367|12396|12391|12378|12367|7626
1742841300000|2025-03-24 18:35:00|12376|12366|12389|12376|12390|12376|12364|12355|16404
1742841600000|2025-03-24 18:40:00|12390|12377|12401|12387|12401|12388|12375|12369|16376
1742841900000|2025-03-24 18:45:00|12398|12394|12403|12396|12403|12396|12381|12369|14568
1742842200000|2025-03-24 18:50:00|12408|12397|12408|12399|12410|12401|12397|12390|14079
1742842500000|2025-03-24 18:55:00|12404|12398|12420|12411|12423|12411|12400|12390|15518
1742842800000|2025-03-24 19:00:00|12421|12413|12443|12431|12459|12444|12421|12412|22891
1742843100000|2025-03-24 19:05:00|12446|12432|12440|12429|12446|12440|12430|12421|18686
1742843400000|2025-03-24 19:10:00|12432|12432|12445|12438|12460|12450|12426|12421|24799
1742843700000|2025-03-24 19:15:00|12447|12439|12450|12442|12466|12458|12442|12437|32062
1742844000000|2025-03-24 19:20:00|12455|12441|12446|12436|12455|12442|12434|12430|31885
1742844300000|2025-03-24 19:25:00|12444|12435|12426|12416|12446|12436|12425|12416|26651
1742844600000|2025-03-24 19:30:00|12428|12417|12426|12415|12446|12441|12426|12415|27815
1742844900000|2025-03-24 19:35:00|12425|12416|12401|12396|12429|12426|12400|12393|25406
1742845200000|2025-03-24 19:40:00|12400|12397|12399|12395|12413|12410|12394|12389|31535
1742845500000|2025-03-24 19:45:00|12400|12398|12417|12395|12417|12398|12380|12376|42296
1742845800000|2025-03-24 19:50:00|12412|12390|12418|12414|12436|12426|12349|12341|132578
1742846100000|2025-03-24 19:55:00|12424|12415|12401|12393|12431|12427|12384|12375|188482
1742909400000|2025-03-25 13:30:00|13185|13100|13105|13071|13241|13217|13000|12973|392805
1742909700000|2025-03-25 13:35:00|13100|13065|13050|13017|13134|13105|13006|12985|126297
1742910000000|2025-03-25 13:40:00|13049|13049|13094|13069|13122|13100|13030|13007|136133
1742910300000|2025-03-25 13:45:00|13081|13070|12982|12958|13095|13082|12940|12930|187998
1742910600000|2025-03-25 13:50:00|12997|12941|12991|12971|13015|12999|12940|12912|107396
1742910900000|2025-03-25 13:55:00|12998|12958|13039|13004|13125|13100|12998|12951|147647
1742911200000|2025-03-25 14:00:00|13046|13011|13017|12979|13047|13038|12910|12901|101647
1742911500000|2025-03-25 14:05:00|13016|12985|12958|12933|13035|13005|12943|12933|81319
1742911800000|2025-03-25 14:10:00|12942|12932|12950|12931|12965|12948|12891|12882|113877
1742912100000|2025-03-25 14:15:00|12932|12926|12906|12890|13014|13000|12889|12885|65883
1742912400000|2025-03-25 14:20:00|12891|12885|12879|12851|12906|12893|12846|12833|73033
1742912700000|2025-03-25 14:25:00|12878|12852|12851|12837|12879|12852|12819|12801|72770
1742913000000|2025-03-25 14:30:00|12840|12835|12890|12867|12893|12867|12840|12813|42010
1742913300000|2025-03-25 14:35:00|12891|12870|12930|12912|12930|12925|12869|12866|51141
1742913600000|2025-03-25 14:40:00|12925|12915|12975|12960|12975|12971|12925|12912|67439
1742913900000|2025-03-25 14:45:00|12974|12958|12930|12911|12974|12958|12919|12908|52760
1742914200000|2025-03-25 14:50:00|12925|12905|12921|12897|12932|12916|12893|12884|27474
1742914500000|2025-03-25 14:55:00|12920|12894|12929|12915|12944|12931|12893|12875|30210
1742914800000|2025-03-25 15:00:00|12928|12907|12905|12880|12930|12929|12905|12880|33201
1742915100000|2025-03-25 15:05:00|12904|12884|12877|12858|12904|12893|12860|12850|53348
1742915400000|2025-03-25 15:10:00|12859|12856|12828|12806|12877|12856|12818|12803|33769
1742915700000|2025-03-25 15:15:00|12827|12805|12778|12756|12827|12805|12766|12750|55270
1742916000000|2025-03-25 15:20:00|12779|12760|12759|12740|12791|12783|12750|12738|32734
1742916300000|2025-03-25 15:25:00|12758|12750|12767|12756|12774|12762|12752|12750|55755
1742916600000|2025-03-25 15:30:00|12755|12752|12736|12725|12767|12756|12714|12710|66022
1742916900000|2025-03-25 15:35:00|12735|12731|12737|12723|12744|12734|12721|12713|37107
1742917200000|2025-03-25 15:40:00|12736|12727|12718|12697|12739|12734|12701|12691|60525
1742917500000|2025-03-25 15:45:00|12721|12714|12725|12711|12730|12719|12705|12691|46758
1742917800000|2025-03-25 15:50:00|12719|12718|12727|12717|12745|12733|12719|12717|36088
1742918100000|2025-03-25 15:55:00|12726|12710|12700|12684|12726|12710|12680|12671|17669
1742918400000|2025-03-25 16:00:00|12689|12688|12687|12672|12700|12688|12664|12650|18872
1742918700000|2025-03-25 16:05:00|12685|12663|12680|12661|12691|12689|12659|12650|26190
1742919000000|2025-03-25 16:10:00|12684|12664|12688|12669|12708|12690|12679|12660|12676
1742919300000|2025-03-25 16:15:00|12687|12681|12621|12600|12687|12681|12611|12600|55250
1742919600000|2025-03-25 16:20:00|12618|12614|12646|12629|12654|12637|12618|12600|15526
1742919900000|2025-03-25 16:25:00|12630|12619|12639|12619|12644|12640|12629|12612|16414
1742920200000|2025-03-25 16:30:00|12630|12620|12629|12610|12671|12664|12621|12605|25025
1742920500000|2025-03-25 16:35:00|12621|12613|12656|12645|12660|12652|12621|12613|22473
1742920800000|2025-03-25 16:40:00|12647|12640|12651|12637|12662|12655|12645|12633|27793
1742921100000|2025-03-25 16:45:00|12652|12644|12662|12640|12685|12671|12651|12638|40423
1742921400000|2025-03-25 16:50:00|12661|12645|12666|12646|12666|12654|12649|12639|14454
1742921700000|2025-03-25 16:55:00|12670|12652|12629|12610|12671|12655|12625|12605|29863
1742922000000|2025-03-25 17:00:00|12630|12628|12672|12664|12674|12669|12630|12610|38810
1742922300000|2025-03-25 17:05:00|12677|12669|12673|12655|12696|12686|12673|12655|41118
1742922600000|2025-03-25 17:10:00|12672|12650|12688|12676|12689|12686|12655|12650|49559
1742922900000|2025-03-25 17:15:00|12692|12687|12706|12690|12707|12694|12675|12667|52958
1742923200000|2025-03-25 17:20:00|12702|12696|12687|12667|12710|12707|12667|12656|77321
1742923500000|2025-03-25 17:25:00|12686|12668|12695|12672|12698|12693|12668|12665|33374
1742923800000|2025-03-25 17:30:00|12685|12684|12749|12732|12761|12743|12670|12664|116453
1742924100000|2025-03-25 17:35:00|12752|12735|12729|12702|12756|12750|12729|12702|21428
1742924400000|2025-03-25 17:40:00|12727|12700|12697|12680|12729|12708|12688|12680|39342
1742924700000|2025-03-25 17:45:00|12698|12678|12698|12682|12719|12711|12696|12678|18530
1742925000000|2025-03-25 17:50:00|12697|12678|12703|12691|12703|12691|12687|12667|11995
1742925300000|2025-03-25 17:55:00|12700|12692|12688|12678|12704|12699|12685|12678|7803
1742925600000|2025-03-25 18:00:00|12687|12675|12684|12669|12689|12682|12679|12664|19619
1742925900000|2025-03-25 18:05:00|12686|12676|12680|12667|12697|12686|12657|12652|15403
1742926200000|2025-03-25 18:10:00|12683|12668|12692|12675|12698|12687|12683|12668|11749
1742926500000|2025-03-25 18:15:00|12690|12669|12715|12700|12715|12700|12680|12663|11314
1742926800000|2025-03-25 18:20:00|12714|12701|12700|12682|12714|12703|12700|12682|11297
1742927100000|2025-03-25 18:25:00|12691|12681|12704|12692|12704|12695|12680|12661|9633
1742927400000|2025-03-25 18:30:00|12706|12693|12683|12669|12706|12693|12678|12669|26804
1742927700000|2025-03-25 18:35:00|12676|12670|12656|12651|12676|12670|12646|12643|24916
1742928000000|2025-03-25 18:40:00|12657|12652|12665|12650|12670|12659|12644|12636|13658
1742928300000|2025-03-25 18:45:00|12664|12654|12669|12657|12690|12680|12664|12654|7712
1742928600000|2025-03-25 18:50:00|12668|12653|12670|12660|12673|12665|12661|12648|5757
1742928900000|2025-03-25 18:55:00|12671|12666|12698|12687|12704|12690|12669|12666|14566
1742929200000|2025-03-25 19:00:00|12688|12684|12705|12690|12711|12707|12688|12677|48106
1742929500000|2025-03-25 19:05:00|12700|12698|12685|12669|12700|12698|12676|12669|23656
1742929800000|2025-03-25 19:10:00|12684|12670|12643|12629|12686|12677|12620|12611|38263
1742930100000|2025-03-25 19:15:00|12642|12630|12673|12659|12673|12664|12635|12630|14976
1742930400000|2025-03-25 19:20:00|12676|12661|12681|12662|12691|12685|12669|12659|22058
1742930700000|2025-03-25 19:25:00|12675|12659|12673|12654|12686|12679|12666|12651|31885
1742931000000|2025-03-25 19:30:00|12674|12661|12702|12691|12703|12697|12674|12661|21074
1742931300000|2025-03-25 19:35:00|12701|12690|12668|12651|12701|12690|12659|12650|25440
1742931600000|2025-03-25 19:40:00|12670|12652|12675|12667|12688|12684|12662|12651|23393
1742931900000|2025-03-25 19:45:00|12672|12668|12674|12662|12688|12682|12660|12658|68083
1742932200000|2025-03-25 19:50:00|12671|12661|12696|12680|12721|12691|12650|12636|121816
1742932500000|2025-03-25 19:55:00|12700|12686|12746|12735|12749|12744|12688|12682|299274
1742995800000|2025-03-26 13:30:00|12827|12753|12673|12644|12874|12753|12650|12611|71088
1742996100000|2025-03-26 13:35:00|12674|12646|12666|12647|12747|12711|12649|12613|30964
1742996400000|2025-03-26 13:40:00|12688|12621|12566|12532|12719|12678|12566|12531|29103
1742996700000|2025-03-26 13:45:00|12567|12533|12421|12395|12587|12566|12401|12390|41192
1742997000000|2025-03-26 13:50:00|12419|12394|12400|12370|12447|12426|12366|12353|31333
1742997300000|2025-03-26 13:55:00|12394|12363|12334|12306|12400|12375|12260|12256|46870
1742997600000|2025-03-26 14:00:00|12335|12305|12361|12335|12442|12411|12334|12305|29027
1742997900000|2025-03-26 14:05:00|12360|12337|12432|12400|12442|12414|12360|12337|19763
1742998200000|2025-03-26 14:10:00|12431|12401|12415|12401|12446|12430|12395|12369|37707
1742998500000|2025-03-26 14:15:00|12418|12400|12365|12334|12418|12400|12358|12334|30331
1742998800000|2025-03-26 14:20:00|12335|12331|12288|12257|12365|12341|12251|12242|46476
1742999100000|2025-03-26 14:25:00|12258|12256|12335|12304|12335|12318|12258|12252|13138
1742999400000|2025-03-26 14:30:00|12344|12311|12351|12332|12351|12341|12304|12289|19513
1742999700000|2025-03-26 14:35:00|12349|12307|12325|12300|12349|12333|12313|12300|20972
1743000000000|2025-03-26 14:40:00|12319|12304|12328|12304|12333|12317|12303|12292|13832
1743000300000|2025-03-26 14:45:00|12310|12305|12294|12284|12328|12306|12286|12259|13353
1743000600000|2025-03-26 14:50:00|12301|12293|12352|12324|12352|12338|12301|12283|15892
1743000900000|2025-03-26 14:55:00|12351|12325|12349|12330|12370|12350|12344|12325|14457
1743001200000|2025-03-26 15:00:00|12348|12328|12365|12350|12378|12363|12347|12328|13059
1743001500000|2025-03-26 15:05:00|12370|12351|12399|12379|12400|12379|12370|12351|10190
1743001800000|2025-03-26 15:10:00|12400|12385|12401|12380|12413|12398|12389|12380|14419
1743002100000|2025-03-26 15:15:00|12400|12382|12419|12400|12433|12426|12399|12382|14235
1743002400000|2025-03-26 15:20:00|12423|12411|12384|12369|12429|12420|12378|12369|12860
1743002700000|2025-03-26 15:25:00|12370|12366|12368|12341|12384|12366|12347|12330|15541
1743003000000|2025-03-26 15:30:00|12372|12334|12345|12334|12382|12356|12345|12334|14584
1743003300000|2025-03-26 15:35:00|12348|12341|12333|12318|12360|12354|12315|12311|6558
1743003600000|2025-03-26 15:40:00|12338|12325|12338|12318|12352|12330|12325|12318|9643
1743003900000|2025-03-26 15:45:00|12339|12319|12331|12310|12343|12332|12319|12305|8737
1743004200000|2025-03-26 15:50:00|12334|12320|12273|12250|12334|12320|12261|12250|9240
1743004500000|2025-03-26 15:55:00|12272|12249|12266|12241|12278|12249|12235|12215|13985
1743004800000|2025-03-26 16:00:00|12251|12240|12241|12211|12266|12250|12226|12211|14227
1743005100000|2025-03-26 16:05:00|12242|12214|12268|12241|12274|12250|12242|12213|9805
1743005400000|2025-03-26 16:10:00|12262|12240|12219|12205|12262|12240|12215|12205|17925
1743005700000|2025-03-26 16:15:00|12218|12201|12183|12160|12218|12201|12166|12155|25746
1743006000000|2025-03-26 16:20:00|12181|12166|12184|12160|12198|12176|12170|12156|7994
1743006300000|2025-03-26 16:25:00|12180|12162|12241|12220|12241|12220|12170|12160|32413
1743006600000|2025-03-26 16:30:00|12245|12221|12248|12227|12271|12250|12239|12221|8077
1743006900000|2025-03-26 16:35:00|12247|12230|12239|12220|12269|12250|12232|12220|13396
1743007200000|2025-03-26 16:40:00|12246|12221|12245|12226|12252|12240|12237|12220|9416
1743007500000|2025-03-26 16:45:00|12247|12244|12286|12263|12290|12273|12233|12226|9515
1743007800000|2025-03-26 16:50:00|12287|12264|12257|12236|12287|12270|12248|12236|6273
1743008100000|2025-03-26 16:55:00|12237|12235|12234|12205|12259|12235|12212|12196|11496
1743008400000|2025-03-26 17:00:00|12238|12215|12216|12200|12238|12215|12216|12196|7974
1743008700000|2025-03-26 17:05:00|12215|12196|12187|12170|12215|12196|12183|12168|9340
1743009000000|2025-03-26 17:10:00|12185|12166|12177|12158|12187|12177|12171|12155|3306
1743009300000|2025-03-26 17:15:00|12159|12155|12147|12125|12177|12156|12133|12123|19204
1743009600000|2025-03-26 17:20:00|12141|12123|12153|12132|12154|12134|12135|12121|12817
1743009900000|2025-03-26 17:25:00|12154|12131|12148|12118|12154|12131|12123|12108|5072
1743010200000|2025-03-26 17:30:00|12146|12121|12127|12111|12146|12122|12117|12109|16367
1743010500000|2025-03-26 17:35:00|12125|12112|12141|12110|12141|12119|12103|12091|9768
1743010800000|2025-03-26 17:40:00|12144|12114|12156|12128|12167|12148|12144|12114|6127
1743011100000|2025-03-26 17:45:00|12144|12127|12137|12111|12146|12127|12122|12109|4368
1743011400000|2025-03-26 17:50:00|12138|12112|12118|12093|12138|12115|12100|12092|3633
1743011700000|2025-03-26 17:55:00|12117|12095|12112|12087|12117|12110|12090|12087|5110
1743012000000|2025-03-26 18:00:00|12095|12086|12094|12085|12125|12099|12088|12084|12449
1743012300000|2025-03-26 18:05:00|12099|12082|12132|12108|12133|12110|12099|12077|9005
1743012600000|2025-03-26 18:10:00|12131|12110|12188|12167|12195|12171|12130|12110|7996
1743012900000|2025-03-26 18:15:00|12190|12170|12199|12180|12200|12181|12170|12160|9466
1743013200000|2025-03-26 18:20:00|12197|12169|12189|12168|12200|12189|12182|12166|9268
1743013500000|2025-03-26 18:25:00|12179|12177|12194|12170|12203|12178|12172|12163|3792
1743013800000|2025-03-26 18:30:00|12193|12177|12180|12163|12201|12177|12173|12163|10581
1743014100000|2025-03-26 18:35:00|12164|12160|12162|12146|12180|12160|12162|12145|4243
1743014400000|2025-03-26 18:40:00|12154|12145|12139|12113|12154|12145|12121|12113|5069
1743014700000|2025-03-26 18:45:00|12130|12128|12108|12085|12130|12128|12093|12082|8142
1743015000000|2025-03-26 18:50:00|12107|12086|12112|12097|12115|12105|12100|12085|6697
1743015300000|2025-03-26 18:55:00|12107|12096|12086|12071|12112|12096|12079|12071|4440
1743015600000|2025-03-26 19:00:00|12093|12085|12120|12093|12128|12114|12093|12071|17870
1743015900000|2025-03-26 19:05:00|12113|12092|12093|12070|12113|12092|12074|12065|5380
1743016200000|2025-03-26 19:10:00|12092|12071|12093|12082|12093|12082|12082|12070|8246
1743016500000|2025-03-26 19:15:00|12089|12081|12140|12132|12146|12140|12088|12070|11721
1743016800000|2025-03-26 19:20:00|12139|12127|12114|12094|12148|12127|12107|12094|15050
1743017100000|2025-03-26 19:25:00|12107|12095|12091|12075|12129|12103|12090|12072|13174
1743017400000|2025-03-26 19:30:00|12098|12076|12107|12083|12116|12100|12088|12076|16028
1743017700000|2025-03-26 19:35:00|12104|12084|12052|12036|12104|12094|12051|12032|35490
1743018000000|2025-03-26 19:40:00|12044|12061|12087|12060|12096|12083|12044|12036|66110
1743018300000|2025-03-26 19:45:00|12086|12072|12103|12091|12107|12101|12072|12060|35940
1743018600000|2025-03-26 19:50:00|12110|12092|12116|12105|12143|12117|12082|12068|67847
1743018900000|2025-03-26 19:55:00|12109|12100|12116|12103|12132|12128|12097|12090|147688
1743082200000|2025-03-27 13:30:00|11995|11883|11902|11849|11999|11922|11847|11825|56467
1743082500000|2025-03-27 13:35:00|11871|11850|11723|11682|11902|11870|11700|11681|37069
1743082800000|2025-03-27 13:40:00|11701|11685|11706|11680|11723|11701|11662|11642|30851
1743083100000|2025-03-27 13:45:00|11709|11686|11632|11619|11800|11708|11585|11568|56750
1743083400000|2025-03-27 13:50:00|11633|11620|11700|11673|11720|11676|11621|11605|49373
1743083700000|2025-03-27 13:55:00|11694|11680|11793|11748|11812|11767|11673|11643|30699
1743084000000|2025-03-27 14:00:00|11789|11749|11792|11772|11829|11809|11767|11748|31784
1743084300000|2025-03-27 14:05:00|11793|11773|11785|11764|11818|11814|11768|11751|28222
1743084600000|2025-03-27 14:10:00|11773|11758|11835|11820|11857|11848|11769|11753|53226
1743084900000|2025-03-27 14:15:00|11833|11821|11854|11835|11855|11839|11821|11798|14483
1743085200000|2025-03-27 14:20:00|11855|11840|11847|11818|11869|11840|11832|11812|12971
1743085500000|2025-03-27 14:25:00|11846|11819|11930|11893|11930|11906|11846|11819|20301
1743085800000|2025-03-27 14:30:00|11938|11894|11950|11923|11950|11941|11908|11894|11627
1743086100000|2025-03-27 14:35:00|11953|11928|11999|11984|12005|11993|11953|11923|15465
1743086400000|2025-03-27 14:40:00|11992|11983|12010|11995|12022|12004|11984|11967|24894
1743086700000|2025-03-27 14:45:00|12013|12000|12018|12003|12023|12021|12009|12000|19182
1743087000000|2025-03-27 14:50:00|12019|12004|12055|12031|12059|12042|12008|11982|20566
1743087300000|2025-03-27 14:55:00|12043|12040|12069|12050|12070|12055|12042|12031|16830
1743087600000|2025-03-27 15:00:00|12070|12055|12076|12062|12110|12099|12058|12049|20812
1743087900000|2025-03-27 15:05:00|12077|12068|12026|12004|12083|12070|12020|12004|12064
1743088200000|2025-03-27 15:10:00|12028|12010|12024|12006|12032|12025|12015|12004|13430
1743088500000|2025-03-27 15:15:00|12017|12005|12028|12016|12040|12022|12007|11987|19532
1743088800000|2025-03-27 15:20:00|12027|12015|12036|12022|12042|12022|12018|12009|14954
1743089100000|2025-03-27 15:25:00|12044|12023|11996|11975|12044|12031|11996|11975|17534
1743089400000|2025-03-27 15:30:00|12005|11970|11946|11925|12005|11970|11944|11907|16818
1743089700000|2025-03-27 15:35:00|11939|11919|11913|11898|11946|11931|11912|11888|18073
1743090000000|2025-03-27 15:40:00|11918|11901|11918|11894|11918|11901|11902|11885|15059
1743090300000|2025-03-27 15:45:00|11900|11898|11914|11898|11918|11908|11899|11894|7429
1743090600000|2025-03-27 15:50:00|11917|11901|11944|11927|11952|11928|11914|11901|10201
1743090900000|2025-03-27 15:55:00|11943|11926|11927|11910|11944|11928|11916|11905|9809
1743091200000|2025-03-27 16:00:00|11925|11907|11958|11948|11958|11950|11925|11905|10453
1743091500000|2025-03-27 16:05:00|11964|11947|12012|11986|12013|11986|11958|11938|9475
1743091800000|2025-03-27 16:10:00|12006|11985|12027|12014|12027|12014|11997|11981|16063
1743092100000|2025-03-27 16:15:00|12025|12019|12049|12031|12053|12046|12025|12006|35003
1743092400000|2025-03-27 16:20:00|12050|12032|12051|12035|12055|12041|12020|12010|28091
1743092700000|2025-03-27 16:25:00|12050|12036|12009|11990|12050|12036|12009|11990|29512
1743093000000|2025-03-27 16:30:00|12012|11995|12022|12004|12026|12004|12011|11990|11527
1743093300000|2025-03-27 16:35:00|12021|12000|12017|11989|12021|12000|11999|11982|5248
1743093600000|2025-03-27 16:40:00|12016|12005|12009|11999|12022|12009|12007|11989|3771
1743093900000|2025-03-27 16:45:00|12010|12000|11978|11957|12022|12000|11978|11957|4936
1743094200000|2025-03-27 16:50:00|11977|11956|11958|11932|11977|11956|11950|11920|7084
1743094500000|2025-03-27 16:55:00|11960|11933|11921|11913|11960|11934|11921|11912|6155
1743094800000|2025-03-27 17:00:00|11922|11914|11965|11946|11965|11953|11922|11914|12169
1743095100000|2025-03-27 17:05:00|11961|11945|11973|11953|11973|11953|11954|11935|7867
1743095400000|2025-03-27 17:10:00|11972|11962|11988|11974|11988|11974|11972|11962|3777
1743095700000|2025-03-27 17:15:00|11994|11975|11995|11981|11997|11981|11991|11975|8568
1743096000000|2025-03-27 17:20:00|11987|11980|11974|11953|11995|11980|11967|11945|10899
1743096300000|2025-03-27 17:25:00|11957|11954|11952|11922|11957|11954|11947|11921|4210
1743096600000|2025-03-27 17:30:00|11953|11925|11943|11920|11957|11932|11936|11920|2580
1743096900000|2025-03-27 17:35:00|11944|11921|11936|11912|11944|11921|11921|11900|4747
1743097200000|2025-03-27 17:40:00|11934|11913|11929|11911|11934|11924|11929|11911|10953
1743097500000|2025-03-27 17:45:00|11932|11912|11941|11915|11946|11926|11920|11911|4686
1743097800000|2025-03-27 17:50:00|11944|11922|11918|11902|11946|11940|11918|11902|4767
1743098100000|2025-03-27 17:55:00|11919|11903|11925|11905|11925|11911|11919|11903|3801
1743098400000|2025-03-27 18:00:00|11924|11904|11948|11926|11948|11926|11924|11904|3546
1743098700000|2025-03-27 18:05:00|11959|11927|11962|11948|11977|11958|11957|11927|7004
1743099000000|2025-03-27 18:10:00|11971|11945|11965|11945|11971|11953|11957|11942|7859
1743099300000|2025-03-27 18:15:00|11971|11950|11951|11938|11971|11962|11951|11938|11669
1743099600000|2025-03-27 18:20:00|11950|11937|11952|11933|11957|11938|11949|11931|5173
1743099900000|2025-03-27 18:25:00|11951|11925|11949|11924|11951|11935|11939|11920|5669
1743100200000|2025-03-27 18:30:00|11948|11928|11942|11921|11950|11929|11932|11912|4432
1743100500000|2025-03-27 18:35:00|11938|11922|11949|11927|11950|11933|11938|11917|8050
1743100800000|2025-03-27 18:40:00|11950|11928|11954|11936|11961|11956|11947|11927|9241
1743101100000|2025-03-27 18:45:00|11951|11937|11964|11952|11964|11952|11946|11936|4007
1743101400000|2025-03-27 18:50:00|11971|11951|11972|11956|11980|11968|11965|11951|5434
1743101700000|2025-03-27 18:55:00|11957|11955|11936|11924|11972|11955|11936|11924|11274
1743102000000|2025-03-27 19:00:00|11932|11923|11952|11940|11954|11950|11925|11917|15295
1743102300000|2025-03-27 19:05:00|11951|11939|11943|11920|11951|11941|11934|11917|5109
1743102600000|2025-03-27 19:10:00|11939|11921|11983|11966|11983|11966|11939|11921|9819
1743102900000|2025-03-27 19:15:00|11997|11967|11972|11963|11999|11973|11970|11955|8591
1743103200000|2025-03-27 19:20:00|11967|11960|11981|11969|11989|11983|11964|11960|11189
1743103500000|2025-03-27 19:25:00|11977|11970|11975|11957|11982|11970|11960|11953|9708
1743103800000|2025-03-27 19:30:00|11965|11956|11935|11919|11975|11956|11928|11916|12969
1743104100000|2025-03-27 19:35:00|11927|11920|11919|11904|11935|11921|11902|11892|20317
1743104400000|2025-03-27 19:40:00|11910|11903|11916|11905|11921|11916|11902|11887|26309
1743104700000|2025-03-27 19:45:00|11917|11906|11936|11921|11936|11921|11910|11904|28019
1743105000000|2025-03-27 19:50:00|11928|11919|11908|11893|11928|11919|11871|11856|63473
1743105300000|2025-03-27 19:55:00|11915|11902|11858|11853|11915|11908|11847|11839|154250
1743168600000|2025-03-28 13:30:00|11849|11700|11698|11649|11849|11726|11680|11618|30627
1743168900000|2025-03-28 13:35:00|11700|11650|11734|11710|11790|11741|11700|11650|28917
1743169200000|2025-03-28 13:40:00|11733|11705|11683|11622|11734|11705|11649|11615|16574
1743169500000|2025-03-28 13:45:00|11682|11624|11708|11687|11711|11687|11656|11624|20167
1743169800000|2025-03-28 13:50:00|11709|11688|11730|11693|11740|11711|11653|11626|16068
1743170100000|2025-03-28 13:55:00|11723|11692|11700|11650|11723|11692|11662|11650|15691
1743170400000|2025-03-28 14:00:00|11675|11637|11683|11648|11706|11674|11629|11600|17775
1743170700000|2025-03-28 14:05:00|11676|11633|11598|11560|11683|11633|11577|11550|26902
1743171000000|2025-03-28 14:10:00|11597|11561|11550|11528|11598|11564|11525|11510|23466
1743171300000|2025-03-28 14:15:00|11540|11525|11538|11518|11561|11554|11523|11508|15993
1743171600000|2025-03-28 14:20:00|11537|11519|11565|11542|11581|11555|11537|11518|6409
1743171900000|2025-03-28 14:25:00|11564|11534|11492|11472|11565|11538|11465|11457|38149
1743172200000|2025-03-28 14:30:00|11500|11473|11450|11423|11500|11482|11442|11422|10504
1743172500000|2025-03-28 14:35:00|11449|11422|11454|11425|11460|11433|11405|11391|16830
1743172800000|2025-03-28 14:40:00|11460|11428|11474|11451|11481|11464|11442|11428|30996
1743173100000|2025-03-28 14:45:00|11473|11452|11456|11431|11474|11452|11444|11423|8776
1743173400000|2025-03-28 14:50:00|11455|11429|11422|11410|11457|11431|11421|11400|13919
1743173700000|2025-03-28 14:55:00|11421|11407|11406|11384|11439|11414|11402|11383|24958
1743174000000|2025-03-28 15:00:00|11402|11380|11362|11341|11402|11380|11352|11341|20804
1743174300000|2025-03-28 15:05:00|11363|11342|11370|11352|11371|11357|11334|11326|21466
1743174600000|2025-03-28 15:10:00|11375|11366|11414|11402|11424|11402|11375|11364|14368
1743174900000|2025-03-28 15:15:00|11422|11414|11403|11386|11422|11414|11400|11386|25069
1743175200000|2025-03-28 15:20:00|11402|11381|11388|11361|11412|11395|11375|11361|8972
1743175500000|2025-03-28 15:25:00|11389|11367|11428|11414|11435|11425|11388|11361|13411
1743175800000|2025-03-28 15:30:00|11427|11413|11455|11439|11458|11439|11421|11410|21241
1743176100000|2025-03-28 15:35:00|11458|11455|11470|11449|11473|11455|11453|11439|15588
1743176400000|2025-03-28 15:40:00|11472|11459|11470|11459|11485|11463|11460|11448|18039
1743176700000|2025-03-28 15:45:00|11466|11464|11476|11461|11477|11464|11456|11441|7439
1743177000000|2025-03-28 15:50:00|11479|11462|11449|11423|11491|11480|11440|11423|69593
1743177300000|2025-03-28 15:55:00|11448|11428|11429|11409|11448|11428|11425|11409|4452
1743177600000|2025-03-28 16:00:00|11428|11414|11460|11427|11460|11436|11417|11409|7070
1743177900000|2025-03-28 16:05:00|11459|11428|11449|11422|11460|11446|11449|11422|2075
1743178200000|2025-03-28 16:10:00|11448|11424|11431|11422|11448|11430|11431|11422|7569
1743178500000|2025-03-28 16:15:00|11430|11414|11393|11368|11431|11414|11384|11368|16914
1743178800000|2025-03-28 16:20:00|11378|11361|11385|11363|11390|11372|11367|11349|15325
1743179100000|2025-03-28 16:25:00|11384|11364|11408|11386|11422|11409|11384|11364|29423
1743179400000|2025-03-28 16:30:00|11404|11383|11423|11399|11426|11407|11401|11383|12702
1743179700000|2025-03-28 16:35:00|11426|11400|11426|11400|11431|11414|11411|11390|6216
1743180000000|2025-03-28 16:40:00|11425|11401|11417|11400|11429|11422|11402|11400|14606
1743180300000|2025-03-28 16:45:00|11416|11404|11421|11400|11424|11416|11408|11395|10031
1743180600000|2025-03-28 16:50:00|11420|11399|11416|11399|11420|11414|11415|11399|4056
1743180900000|2025-03-28 16:55:00|11415|11395|11390|11379|11415|11404|11383|11378|27765
1743181200000|2025-03-28 17:00:00|11389|11374|11374|11357|11389|11379|11360|11350|13170
1743181500000|2025-03-28 17:05:00|11373|11354|11335|11326|11373|11354|11330|11316|16568
1743181800000|2025-03-28 17:10:00|11336|11327|11349|11327|11349|11328|11333|11326|11490
1743182100000|2025-03-28 17:15:00|11352|11344|11362|11352|11375|11364|11350|11327|25709
1743182400000|2025-03-28 17:20:00|11374|11353|11362|11345|11375|11361|11360|11340|22778
1743182700000|2025-03-28 17:25:00|11361|11340|11314|11287|11361|11340|11289|11272|39682
1743183000000|2025-03-28 17:30:00|11313|11294|11297|11283|11313|11294|11279|11274|24633
1743183300000|2025-03-28 17:35:00|11296|11277|11300|11286|11302|11294|11283|11262|5929
1743183600000|2025-03-28 17:40:00|11302|11297|11298|11277|11305|11298|11290|11272|5903
1743183900000|2025-03-28 17:45:00|11297|11272|11272|11261|11297|11276|11270|11261|18401
1743184200000|2025-03-28 17:50:00|11273|11263|11279|11260|11284|11268|11250|11233|71618
1743184500000|2025-03-28 17:55:00|11283|11264|11329|11301|11334|11301|11281|11260|8642
1743184800000|2025-03-28 18:00:00|11325|11302|11344|11312|11353|11325|11324|11301|19756
1743185100000|2025-03-28 18:05:00|11335|11313|11365|11342|11365|11344|11335|11313|7923
1743185400000|2025-03-28 18:10:00|11364|11343|11390|11364|11408|11397|11364|11343|14955
1743185700000|2025-03-28 18:15:00|11389|11365|11389|11366|11396|11366|11376|11364|9315
1743186000000|2025-03-28 18:20:00|11390|11386|11368|11342|11398|11387|11368|11340|11604
1743186300000|2025-03-28 18:25:00|11369|11343|11385|11360|11385|11370|11369|11343|3422
1743186600000|2025-03-28 18:30:00|11388|11361|11400|11379|11402|11390|11388|11361|25004
1743186900000|2025-03-28 18:35:00|11402|11380|11382|11361|11402|11391|11382|11361|22608
1743187200000|2025-03-28 18:40:00|11375|11362|11370|11350|11375|11368|11350|11344|3863
1743187500000|2025-03-28 18:45:00|11368|11351|11359|11342|11368|11352|11359|11333|3289
1743187800000|2025-03-28 18:50:00|11352|11340|11361|11352|11361|11352|11345|11322|9112
1743188100000|2025-03-28 18:55:00|11364|11351|11384|11367|11384|11371|11364|11350|2191
1743188400000|2025-03-28 19:00:00|11385|11368|11389|11372|11397|11381|11383|11368|5000
1743188700000|2025-03-28 19:05:00|11394|11373|11404|11389|11406|11397|11393|11372|7271
1743189000000|2025-03-28 19:10:00|11401|11387|11392|11375|11404|11387|11377|11368|9179
1743189300000|2025-03-28 19:15:00|11393|11380|11407|11399|11407|11403|11380|11368|7051
1743189600000|2025-03-28 19:20:00|11403|11397|11400|11390|11407|11397|11391|11379|6458
1743189900000|2025-03-28 19:25:00|11399|11393|11383|11368|11400|11395|11370|11359|21951
1743190200000|2025-03-28 19:30:00|11384|11369|11335|11320|11397|11384|11326|11320|23048
1743190500000|2025-03-28 19:35:00|11321|11321|11367|11354|11367|11359|11321|11312|23192
1743190800000|2025-03-28 19:40:00|11364|11353|11385|11373|11385|11374|11349|11339|31680
1743191100000|2025-03-28 19:45:00|11388|11374|11417|11403|11417|11403|11358|11350|47591
1743191400000|2025-03-28 19:50:00|11416|11404|11464|11458|11465|11462|11377|11370|96291
1743191700000|2025-03-28 19:55:00|11465|11463|11492|11486|11504|11500|11438|11436|298670
1743427800000|2025-03-31 13:30:00|11160|10985|10916|10812|11160|11052|10839|10812|149089
1743428100000|2025-03-31 13:35:00|10861|10813|10889|10855|10997|10960|10848|10813|60577
1743428400000|2025-03-31 13:40:00|10888|10845|10673|10640|10888|10845|10650|10640|81138
1743428700000|2025-03-31 13:45:00|10686|10647|10779|10749|10779|10749|10640|10610|61087
1743429000000|2025-03-31 13:50:00|10770|10748|10860|10827|10876|10844|10757|10728|86463
1743429300000|2025-03-31 13:55:00|10861|10828|10910|10867|10910|10888|10860|10828|42676
1743429600000|2025-03-31 14:00:00|10913|10870|10972|10945|10989|10962|10912|10870|44546
1743429900000|2025-03-31 14:05:00|10971|10944|10995|10965|11029|11013|10966|10940|256743
1743430200000|2025-03-31 14:10:00|10994|10959|11004|10978|11010|10999|10971|10955|78002
1743430500000|2025-03-31 14:15:00|11000|10979|10961|10929|11004|10992|10950|10923|82941
1743430800000|2025-03-31 14:20:00|10962|10931|10916|10900|10962|10960|10879|10869|45395
1743431100000|2025-03-31 14:25:00|10915|10899|10898|10889|10916|10912|10885|10879|38794
1743431400000|2025-03-31 14:30:00|10905|10897|10980|10957|11035|10999|10904|10886|58964
1743431700000|2025-03-31 14:35:00|10976|10948|10948|10916|10980|10951|10930|10912|19704
1743432000000|2025-03-31 14:40:00|10947|10917|10901|10882|10959|10943|10891|10870|63424
1743432300000|2025-03-31 14:45:00|10900|10883|10919|10892|10929|10912|10885|10867|24979
1743432600000|2025-03-31 14:50:00|10924|10889|10900|10886|10925|10904|10866|10849|30308
1743432900000|2025-03-31 14:55:00|10887|10883|10878|10847|10900|10883|10853|10835|18351
1743433200000|2025-03-31 15:00:00|10881|10848|10859|10843|10905|10880|10843|10840|20962
1743433500000|2025-03-31 15:05:00|10858|10842|10866|10843|10882|10858|10850|10842|24406
1743433800000|2025-03-31 15:10:00|10870|10844|10850|10827|10900|10881|10836|10818|24514
1743434100000|2025-03-31 15:15:00|10851|10832|10919|10885|10930|10900|10851|10827|26221
1743434400000|2025-03-31 15:20:00|10918|10895|10975|10952|10975|10952|10900|10895|29873
1743434700000|2025-03-31 15:25:00|10974|10966|10986|10981|11007|10982|10960|10954|48381
1743435000000|2025-03-31 15:30:00|10982|10984|11021|11000|11021|11000|10969|10952|21406
1743435300000|2025-03-31 15:35:00|11027|11005|11058|11038|11058|11038|11027|11000|9322
1743435600000|2025-03-31 15:40:00|11050|11039|11044|11018|11073|11050|11037|11015|16811
1743435900000|2025-03-31 15:45:00|11033|11016|11055|11024|11059|11034|11029|11008|9879
1743436200000|2025-03-31 15:50:00|11059|11025|11088|11054|11090|11068|11045|11025|20736
1743436500000|2025-03-31 15:55:00|11086|11055|11064|11045|11088|11055|11050|11031|25539
1743436800000|2025-03-31 16:00:00|11065|11044|11069|11048|11081|11064|11043|11028|38333
1743437100000|2025-03-31 16:05:00|11056|11044|11037|11030|11063|11044|11025|11006|19903
1743437400000|2025-03-31 16:10:00|11039|11015|11031|11009|11045|11020|11007|11000|34283
1743437700000|2025-03-31 16:15:00|11026|11001|11069|11050|11070|11050|11024|11001|13660
1743438000000|2025-03-31 16:20:00|11067|11047|11060|11038|11069|11047|11048|11023|7316
1743438300000|2025-03-31 16:25:00|11065|11039|11118|11102|11129|11107|11064|11039|33631
1743438600000|2025-03-31 16:30:00|11107|11094|11109|11087|11116|11096|11091|11066|16209
1743438900000|2025-03-31 16:35:00|11108|11085|11104|11088|11109|11088|11090|11070|4607
1743439200000|2025-03-31 16:40:00|11105|11093|11084|11067|11105|11096|11084|11067|12513
1743439500000|2025-03-31 16:45:00|11096|11070|11075|11059|11096|11080|11075|11059|7366
1743439800000|2025-03-31 16:50:00|11076|11060|11096|11084|11096|11084|11076|11060|5524
1743440100000|2025-03-31 16:55:00|11097|11080|11062|11045|11101|11084|11060|11044|14858
1743440400000|2025-03-31 17:00:00|11050|11046|11079|11057|11082|11063|11050|11033|7089
1743440700000|2025-03-31 17:05:00|11073|11052|11118|11095|11118|11095|11073|11052|10152
1743441000000|2025-03-31 17:10:00|11111|11094|11131|11113|11131|11114|11111|11091|26046
1743441300000|2025-03-31 17:15:00|11130|11114|11097|11086|11131|11114|11097|11082|9476
1743441600000|2025-03-31 17:20:00|11093|11085|11111|11083|11112|11086|11092|11071|6776
1743441900000|2025-03-31 17:25:00|11104|11085|11111|11096|11111|11096|11104|11082|8030
1743442200000|2025-03-31 17:30:00|11110|11091|11110|11089|11111|11102|11099|11083|7896
1743442500000|2025-03-31 17:35:00|11109|11083|11125|11104|11128|11105|11092|11073|10288
1743442800000|2025-03-31 17:40:00|11124|11115|11118|11106|11124|11115|11107|11095|10205
1743443100000|2025-03-31 17:45:00|11120|11108|11118|11101|11125|11119|11113|11098|7098
1743443400000|2025-03-31 17:50:00|11122|11102|11135|11116|11135|11122|11116|11102|16885
1743443700000|2025-03-31 17:55:00|11131|11113|11109|11095|11135|11113|11106|11085|12351
1743444000000|2025-03-31 18:00:00|11111|11093|11152|11137|11155|11143|11111|11093|16065
1743444300000|2025-03-31 18:05:00|11141|11138|11172|11160|11172|11160|11141|11137|19017
1743444600000|2025-03-31 18:10:00|11175|11161|11202|11174|11211|11194|11175|11160|33500
1743444900000|2025-03-31 18:15:00|11200|11168|11213|11196|11214|11196|11178|11158|19672
1743445200000|2025-03-31 18:20:00|11205|11197|11193|11169|11205|11200|11193|11167|5195
1743445500000|2025-03-31 18:25:00|11192|11170|11195|11180|11196|11180|11175|11157|8427
1743445800000|2025-03-31 18:30:00|11187|11174|11202|11185|11202|11186|11187|11161|4472
1743446100000|2025-03-31 18:35:00|11201|11186|11202|11186|11205|11201|11195|11186|6905
1743446400000|2025-03-31 18:40:00|11201|11185|11203|11191|11205|11195|11193|11175|9470
1743446700000|2025-03-31 18:45:00|11196|11188|11206|11194|11209|11194|11163|11150|41257
1743447000000|2025-03-31 18:50:00|11210|11200|11214|11196|11215|11207|11203|11194|24020
1743447300000|2025-03-31 18:55:00|11213|11193|11167|11150|11214|11195|11154|11146|7951
1743447600000|2025-03-31 19:00:00|11169|11153|11200|11187|11201|11198|11169|11150|14095
1743447900000|2025-03-31 19:05:00|11198|11189|11168|11154|11200|11192|11168|11149|17616
1743448200000|2025-03-31 19:10:00|11162|11155|11198|11183|11214|11204|11157|11148|36648
1743448500000|2025-03-31 19:15:00|11190|11184|11164|11156|11200|11184|11161|11156|33482
1743448800000|2025-03-31 19:20:00|11165|11157|11170|11159|11192|11179|11165|11157|22514
1743449100000|2025-03-31 19:25:00|11164|11158|11147|11129|11170|11158|11134|11129|41054
1743449400000|2025-03-31 19:30:00|11142|11128|11230|11214|11233|11214|11130|11128|99078
1743449700000|2025-03-31 19:35:00|11235|11215|11222|11203|11235|11220|11195|11190|18646
1743450000000|2025-03-31 19:40:00|11228|11204|11262|11254|11293|11278|11228|11204|47567
1743450300000|2025-03-31 19:45:00|11257|11253|11223|11207|11284|11275|11207|11194|37391
1743450600000|2025-03-31 19:50:00|11230|11208|11289|11256|11300|11256|11176|11160|44955
1743450900000|2025-03-31 19:55:00|11280|11257|11273|11261|11299|11281|11241|11232|149062
1743514200000|2025-04-01 13:30:00|11446|11387|11291|11232|11450|11418|11269|11232|102875
1743514500000|2025-04-01 13:35:00|11283|11246|11279|11200|11285|11246|11171|11126|29153
1743514800000|2025-04-01 13:40:00|11296|11203|11333|11290|11365|11320|11279|11203|24328
1743515100000|2025-04-01 13:45:00|11332|11277|11308|11285|11345|11318|11297|11248|55798
1743515400000|2025-04-01 13:50:00|11304|11303|11259|11216|11314|11303|11236|11216|25599
1743515700000|2025-04-01 13:55:00|11258|11230|11295|11254|11295|11287|11199|11165|13753
1743516000000|2025-04-01 14:00:00|11287|11252|11297|11241|11315|11285|11229|11205|16307
1743516300000|2025-04-01 14:05:00|11296|11246|11249|11208|11309|11296|11243|11200|26087
1743516600000|2025-04-01 14:10:00|11264|11248|11230|11206|11282|11263|11220|11206|7400
1743516900000|2025-04-01 14:15:00|11245|11207|11191|11165|11250|11221|11182|11165|10411
1743517200000|2025-04-01 14:20:00|11190|11160|11221|11181|11221|11201|11148|11133|15145
1743517500000|2025-04-01 14:25:00|11224|11201|11250|11226|11275|11241|11224|11201|5731
1743517800000|2025-04-01 14:30:00|11261|11249|11275|11250|11324|11288|11255|11226|15657
1743518100000|2025-04-01 14:35:00|11287|11251|11311|11296|11330|11316|11270|11250|46104
1743518400000|2025-04-01 14:40:00|11300|11294|11339|11313|11355|11328|11291|11281|51647
1743518700000|2025-04-01 14:45:00|11338|11314|11357|11318|11362|11343|11328|11313|91578
1743519000000|2025-04-01 14:50:00|11366|11320|11399|11389|11400|11389|11355|11320|68396
1743519300000|2025-04-01 14:55:00|11409|11390|11405|11369|11433|11405|11377|11354|35269
1743519600000|2025-04-01 15:00:00|11404|11372|11414|11390|11417|11401|11402|11372|27973
1743519900000|2025-04-01 15:05:00|11413|11392|11422|11398|11426|11416|11408|11392|46342
1743520200000|2025-04-01 15:10:00|11420|11394|11434|11414|11434|11421|11399|11390|47247
1743520500000|2025-04-01 15:15:00|11420|11411|11433|11410|11446|11440|11418|11405|24984
1743520800000|2025-04-01 15:20:00|11428|11408|11456|11428|11457|11445|11402|11390|46474
1743521100000|2025-04-01 15:25:00|11442|11442|11432|11406|11470|11459|11416|11406|19370
1743521400000|2025-04-01 15:30:00|11431|11414|11413|11395|11431|11414|11412|11390|10675
1743521700000|2025-04-01 15:35:00|11412|11398|11405|11380|11412|11398|11387|11370|6418
1743522000000|2025-04-01 15:40:00|11404|11387|11422|11393|11422|11408|11394|11373|9103
1743522300000|2025-04-01 15:45:00|11421|11398|11412|11392|11426|11409|11409|11392|11161
1743522600000|2025-04-01 15:50:00|11407|11395|11398|11371|11418|11406|11385|11356|15821
1743522900000|2025-04-01 15:55:00|11396|11365|11412|11392|11415|11401|11378|11364|12825
1743523200000|2025-04-01 16:00:00|11413|11393|11427|11415|11447|11430|11401|11389|36384
1743523500000|2025-04-01 16:05:00|11430|11419|11436|11425|11437|11425|11430|11415|4350
1743523800000|2025-04-01 16:10:00|11433|11426|11433|11412|11436|11428|11429|11411|12336
1743524100000|2025-04-01 16:15:00|11430|11411|11416|11400|11430|11415|11413|11395|27811
1743524400000|2025-04-01 16:20:00|11415|11406|11416|11406|11437|11425|11408|11400|44679
1743524700000|2025-04-01 16:25:00|11410|11401|11360|11349|11414|11401|11350|11328|10982
1743525000000|2025-04-01 16:30:00|11359|11358|11380|11348|11382|11378|11359|11340|17242
1743525300000|2025-04-01 16:35:00|11375|11351|11348|11325|11375|11355|11342|11322|3905
1743525600000|2025-04-01 16:40:00|11347|11318|11339|11308|11356|11342|11332|11308|7663
1743525900000|2025-04-01 16:45:00|11334|11313|11352|11337|11352|11337|11309|11298|3651
1743526200000|2025-04-01 16:50:00|11357|11336|11390|11372|11394|11379|11357|11336|13728
1743526500000|2025-04-01 16:55:00|11373|11371|11383|11365|11387|11371|11372|11357|3921
1743526800000|2025-04-01 17:00:00|11381|11364|11391|11373|11393|11388|11375|11357|3645
1743527100000|2025-04-01 17:05:00|11388|11363|11363|11353|11388|11363|11360|11325|5958
1743527400000|2025-04-01 17:10:00|11362|11350|11374|11350|11374|11367|11351|11336|10958
1743527700000|2025-04-01 17:15:00|11373|11353|11337|11303|11374|11359|11337|11303|9407
1743528000000|2025-04-01 17:20:00|11320|11304|11325|11310|11341|11324|11315|11289|9397
1743528300000|2025-04-01 17:25:00|11326|11325|11328|11300|11329|11325|11321|11300|2762
1743528600000|2025-04-01 17:30:00|11327|11301|11353|11330|11363|11356|11314|11300|8721
1743528900000|2025-04-01 17:35:00|11358|11335|11358|11343|11358|11350|11347|11330|16373
1743529200000|2025-04-01 17:40:00|11360|11344|11359|11341|11383|11361|11355|11341|16646
1743529500000|2025-04-01 17:45:00|11360|11343|11378|11358|11378|11358|11360|11341|3006
1743529800000|2025-04-01 17:50:00|11377|11359|11394|11378|11400|11384|11372|11359|17059
1743530100000|2025-04-01 17:55:00|11393|11371|11408|11389|11423|11406|11391|11370|26720
1743530400000|2025-04-01 18:00:00|11405|11383|11367|11340|11405|11389|11367|11333|29044
1743530700000|2025-04-01 18:05:00|11366|11341|11362|11336|11382|11364|11345|11336|17874
1743531000000|2025-04-01 18:10:00|11361|11335|11384|11367|11395|11380|11348|11322|19687
1743531300000|2025-04-01 18:15:00|11383|11370|11381|11356|11383|11371|11368|11349|31837
1743531600000|2025-04-01 18:20:00|11380|11355|11361|11340|11381|11363|11358|11339|11279
1743531900000|2025-04-01 18:25:00|11346|11332|11375|11355|11382|11359|11345|11325|22078
1743532200000|2025-04-01 18:30:00|11372|11360|11394|11372|11400|11379|11359|11355|49543
1743532500000|2025-04-01 18:35:00|11397|11369|11379|11365|11399|11375|11374|11365|22517
1743532800000|2025-04-01 18:40:00|11378|11366|11399|11384|11401|11385|11378|11365|36528
1743533100000|2025-04-01 18:45:00|11398|11369|11404|11390|11408|11398|11384|11369|18822
1743533400000|2025-04-01 18:50:00|11403|11401|11452|11434|11454|11434|11402|11391|23118
1743533700000|2025-04-01 18:55:00|11453|11435|11454|11437|11481|11470|11446|11423|22841
1743534000000|2025-04-01 19:00:00|11453|11436|11463|11445|11474|11458|11440|11430|40051
1743534300000|2025-04-01 19:05:00|11465|11446|11469|11453|11479|11472|11460|11445|39846
1743534600000|2025-04-01 19:10:00|11470|11454|11470|11459|11484|11472|11454|11445|67236
1743534900000|2025-04-01 19:15:00|11478|11460|11457|11439|11490|11477|11450|11439|19597
1743535200000|2025-04-01 19:20:00|11450|11434|11457|11441|11462|11457|11442|11430|31704
1743535500000|2025-04-01 19:25:00|11445|11442|11423|11403|11456|11444|11423|11403|14894
1743535800000|2025-04-01 19:30:00|11422|11404|11415|11394|11429|11422|11405|11390|25280
1743536100000|2025-04-01 19:35:00|11410|11392|11420|11406|11432|11428|11405|11388|24560
1743536400000|2025-04-01 19:40:00|11423|11407|11442|11431|11447|11445|11423|11407|32190
1743536700000|2025-04-01 19:45:00|11443|11432|11500|11489|11500|11489|11439|11432|122743
1743537000000|2025-04-01 19:50:00|11511|11491|11570|11560|11570|11560|11477|11471|104006
1743537300000|2025-04-01 19:55:00|11568|11556|11571|11566|11574|11569|11537|11530|273827
1743600600000|2025-04-02 13:30:00|11290|11225|11546|11483|11560|11483|11250|11200|49000
1743600900000|2025-04-02 13:35:00|11531|11500|11598|11546|11600|11560|11480|11456|38471
1743601200000|2025-04-02 13:40:00|11597|11541|11691|11627|11691|11627|11546|11520|26650
1743601500000|2025-04-02 13:45:00|11690|11650|11718|11688|11745|11707|11655|11627|34965
1743601800000|2025-04-02 13:50:00|11717|11672|11645|11611|11720|11708|11631|11610|18649
1743602100000|2025-04-02 13:55:00|11644|11620|11639|11597|11673|11645|11639|11597|30733
1743602400000|2025-04-02 14:00:00|11631|11591|11714|11661|11720|11689|11621|11591|29282
1743602700000|2025-04-02 14:05:00|11716|11662|11626|11568|11716|11682|11599|11566|72778
1743603000000|2025-04-02 14:10:00|11629|11569|11634|11596|11643|11613|11566|11554|32805
1743603300000|2025-04-02 14:15:00|11633|11597|11679|11631|11680|11646|11633|11596|8525
1743603600000|2025-04-02 14:20:00|11680|11633|11756|11725|11776|11748|11679|11633|16511
1743603900000|2025-04-02 14:25:00|11765|11723|11715|11679|11767|11723|11699|11667|12583
1743604200000|2025-04-02 14:30:00|11714|11688|11691|11667|11735|11697|11691|11664|32978
1743604500000|2025-04-02 14:35:00|11690|11672|11675|11665|11696|11681|11668|11657|22972
1743604800000|2025-04-02 14:40:00|11672|11661|11706|11691|11721|11718|11666|11657|27366
1743605100000|2025-04-02 14:45:00|11707|11705|11754|11733|11754|11745|11706|11691|54993
1743605400000|2025-04-02 14:50:00|11764|11734|11778|11749|11821|11803|11761|11733|30025
1743605700000|2025-04-02 14:55:00|11777|11735|11773|11765|11811|11788|11750|11735|22204
1743606000000|2025-04-02 15:00:00|11763|11763|11768|11742|11788|11775|11746|11718|42972
1743606300000|2025-04-02 15:05:00|11767|11730|11794|11754|11794|11780|11732|11720|39288
1743606600000|2025-04-02 15:10:00|11796|11746|11742|11720|11799|11780|11742|11720|12131
1743606900000|2025-04-02 15:15:00|11744|11721|11749|11722|11749|11726|11703|11691|188636
1743607200000|2025-04-02 15:20:00|11751|11725|11828|11813|11840|11813|11751|11725|31059
1743607500000|2025-04-02 15:25:00|11829|11818|11868|11833|11873|11858|11829|11813|56692
1743607800000|2025-04-02 15:30:00|11867|11834|11831|11813|11868|11844|11830|11813|69977
1743608100000|2025-04-02 15:35:00|11824|11809|11807|11779|11824|11809|11790|11777|24026
1743608400000|2025-04-02 15:40:00|11806|11785|11780|11749|11817|11795|11769|11749|14693
1743608700000|2025-04-02 15:45:00|11779|11754|11756|11725|11779|11755|11743|11721|6606
1743609000000|2025-04-02 15:50:00|11755|11726|11782|11754|11783|11754|11731|11722|9805
1743609300000|2025-04-02 15:55:00|11793|11755|11819|11797|11824|11800|11791|11755|20934
1743609600000|2025-04-02 16:00:00|11818|11796|11830|11804|11834|11814|11810|11794|19951
1743609900000|2025-04-02 16:05:00|11829|11805|11832|11812|11832|11821|11814|11794|15552
1743610200000|2025-04-02 16:10:00|11831|11816|11854|11839|11858|11841|11831|11816|44560
1743610500000|2025-04-02 16:15:00|11857|11850|11860|11839|11873|11861|11852|11834|10863
1743610800000|2025-04-02 16:20:00|11859|11840|11916|11894|11923|11905|11859|11839|14450
1743611100000|2025-04-02 16:25:00|11912|11893|11902|11885|11912|11893|11859|11849|11893
1743611400000|2025-04-02 16:30:00|11905|11886|11922|11893|11925|11907|11905|11885|12257
1743611700000|2025-04-02 16:35:00|11921|11890|11893|11878|11922|11891|11893|11870|9142
1743612000000|2025-04-02 16:40:00|11883|11877|11917|11900|11923|11915|11879|11849|22676
1743612300000|2025-04-02 16:45:00|11916|11903|11947|11921|11949|11932|11902|11893|14538
1743612600000|2025-04-02 16:50:00|11939|11922|11927|11916|11956|11940|11917|11897|21649
1743612900000|2025-04-02 16:55:00|11926|11925|11943|11928|11952|11942|11926|11915|12317
1743613200000|2025-04-02 17:00:00|11944|11942|11978|11958|11982|11959|11932|11928|31963
1743613500000|2025-04-02 17:05:00|11979|11950|11988|11968|11989|11984|11970|11950|14029
1743613800000|2025-04-02 17:10:00|11989|11988|12007|11989|12024|12002|11988|11988|25910
1743614100000|2025-04-02 17:15:00|12006|12001|12013|11994|12013|12009|12002|11989|31894
1743614400000|2025-04-02 17:20:00|12010|11995|12000|11984|12010|11999|11991|11974|11576
1743614700000|2025-04-02 17:25:00|11999|11999|11990|11966|12005|12000|11987|11962|51300
1743615000000|2025-04-02 17:30:00|11984|11962|11951|11929|11984|11962|11934|11919|22283
1743615300000|2025-04-02 17:35:00|11944|11924|11965|11944|11972|11944|11926|11921|18830
1743615600000|2025-04-02 17:40:00|11972|11945|11928|11901|11972|11950|11928|11900|20598
1743615900000|2025-04-02 17:45:00|11927|11900|11908|11889|11929|11907|11905|11881|9669
1743616200000|2025-04-02 17:50:00|11907|11881|11929|11902|11932|11920|11888|11870|13087
1743616500000|2025-04-02 17:55:00|11933|11903|11948|11916|11952|11930|11919|11903|18097
1743616800000|2025-04-02 18:00:00|11941|11917|11938|11915|11966|11945|11938|11915|23344
1743617100000|2025-04-02 18:05:00|11915|11910|11899|11879|11915|11910|11886|11865|11992
1743617400000|2025-04-02 18:10:00|11900|11880|11914|11888|11915|11899|11886|11867|13580
1743617700000|2025-04-02 18:15:00|11915|11889|11899|11881|11915|11897|11893|11880|13710
1743618000000|2025-04-02 18:20:00|11898|11880|11869|11842|11900|11890|11864|11838|23749
1743618300000|2025-04-02 18:25:00|11868|11843|11856|11837|11872|11853|11854|11837|22931
1743618600000|2025-04-02 18:30:00|11843|11828|11894|11880|11900|11880|11837|11825|14895
1743618900000|2025-04-02 18:35:00|11893|11882|11897|11886|11915|11902|11891|11882|47288
1743619200000|2025-04-02 18:40:00|11899|11883|11897|11884|11899|11889|11888|11873|11850
1743619500000|2025-04-02 18:45:00|11896|11891|11902|11886|11905|11891|11890|11877|17291
1743619800000|2025-04-02 18:50:00|11901|11887|11901|11885|11902|11888|11874|11868|25549
1743620100000|2025-04-02 18:55:00|11897|11880|11855|11836|11901|11885|11850|11836|43380
1743620400000|2025-04-02 19:00:00|11856|11854|11912|11900|11912|11900|11852|11830|25065
1743620700000|2025-04-02 19:05:00|11911|11905|11899|11882|11931|11907|11892|11878|28056
1743621000000|2025-04-02 19:10:00|11898|11883|11880|11871|11922|11905|11880|11871|40445
1743621300000|2025-04-02 19:15:00|11879|11863|11865|11843|11907|11892|11854|11843|119455
1743621600000|2025-04-02 19:20:00|11864|11844|11917|11902|11917|11905|11857|11839|32301
1743621900000|2025-04-02 19:25:00|11903|11900|11916|11900|11930|11922|11887|11880|31499
1743622200000|2025-04-02 19:30:00|11914|11897|11974|11959|11980|11971|11901|11866|26071
1743622500000|2025-04-02 19:35:00|11963|11962|11950|11932|11979|11966|11950|11932|46591
1743622800000|2025-04-02 19:40:00|11945|11925|11967|11952|11971|11958|11923|11910|50520
1743623100000|2025-04-02 19:45:00|11966|11953|12016|12002|12020|12008|11966|11953|88922
1743623400000|2025-04-02 19:50:00|12015|12001|11994|11984|12038|12028|11980|11964|128445
1743623700000|2025-04-02 19:55:00|11996|11985|11958|11949|12016|12005|11958|11948|383364
1743687000000|2025-04-03 13:30:00|11350|11062|11249|11180|11350|11294|11211|11062|177187
1743687300000|2025-04-03 13:35:00|11248|11200|11198|11175|11248|11200|11120|11100|53539
1743687600000|2025-04-03 13:40:00|11197|11142|11136|11057|11205|11155|11045|11001|56400
1743687900000|2025-04-03 13:45:00|11082|11056|11001|10950|11134|11084|10980|10950|85873
1743688200000|2025-04-03 13:50:00|11002|10951|11080|11048|11121|11082|11002|10950|49915
1743688500000|2025-04-03 13:55:00|11083|11054|11080|11044|11118|11099|11012|11000|59391
1743688800000|2025-04-03 14:00:00|11074|11028|10996|10968|11102|11062|10969|10950|30039
1743689100000|2025-04-03 14:05:00|11000|10995|10941|10914|11000|10996|10926|10900|32774
1743689400000|2025-04-03 14:10:00|10940|10916|10933|10900|10958|10940|10921|10900|33884
1743689700000|2025-04-03 14:15:00|10934|10932|10910|10875|10982|10940|10910|10875|48595
1743690000000|2025-04-03 14:20:00|10899|10870|10824|10800|10899|10875|10821|10800|55377
1743690300000|2025-04-03 14:25:00|10825|10802|10862|10845|10882|10853|10825|10802|42594
1743690600000|2025-04-03 14:30:00|10865|10862|10844|10815|10901|10872|10844|10808|18694
1743690900000|2025-04-03 14:35:00|10843|10826|10767|10750|10843|10828|10751|10750|38162
1743691200000|2025-04-03 14:40:00|10766|10735|10707|10696|10766|10743|10684|10668|42938
1743691500000|2025-04-03 14:45:00|10713|10701|10613|10577|10715|10707|10597|10577|49247
1743691800000|2025-04-03 14:50:00|10620|10578|10619|10589|10620|10607|10588|10577|43147
1743692100000|2025-04-03 14:55:00|10620|10590|10600|10587|10660|10628|10591|10577|28639
1743692400000|2025-04-03 15:00:00|10588|10583|10619|10600|10624|10601|10572|10566|32148
1743692700000|2025-04-03 15:05:00|10611|10598|10589|10562|10631|10598|10540|10529|40582
1743693000000|2025-04-03 15:10:00|10576|10567|10681|10656|10683|10656|10568|10555|26071
1743693300000|2025-04-03 15:15:00|10692|10657|10707|10685|10725|10704|10688|10657|24812
1743693600000|2025-04-03 15:20:00|10708|10681|10689|10659|10708|10681|10658|10632|68975
1743693900000|2025-04-03 15:25:00|10688|10664|10674|10663|10725|10703|10674|10662|27169
1743694200000|2025-04-03 15:30:00|10664|10654|10753|10724|10754|10724|10664|10643|28517
1743694500000|2025-04-03 15:35:00|10759|10725|10761|10739|10772|10756|10723|10701|20189
1743694800000|2025-04-03 15:40:00|10759|10740|10785|10770|10800|10782|10759|10740|24291
1743695100000|2025-04-03 15:45:00|10784|10771|10764|10741|10799|10774|10745|10731|29639
1743695400000|2025-04-03 15:50:00|10763|10745|10748|10729|10763|10756|10717|10707|13657
1743695700000|2025-04-03 15:55:00|10757|10730|10729|10700|10791|10766|10726|10700|14287
1743696000000|2025-04-03 16:00:00|10728|10701|10729|10713|10765|10736|10718|10700|18817
1743696300000|2025-04-03 16:05:00|10741|10714|10717|10702|10748|10731|10707|10700|14492
1743696600000|2025-04-03 16:10:00|10724|10701|10768|10744|10777|10750|10717|10700|38076
1743696900000|2025-04-03 16:15:00|10767|10749|10811|10796|10812|10796|10750|10732|14682
1743697200000|2025-04-03 16:20:00|10810|10795|10865|10840|10929|10902|10799|10783|375257
1743697500000|2025-04-03 16:25:00|10864|10841|10844|10808|10864|10842|10817|10791|20906
1743697800000|2025-04-03 16:30:00|10843|10811|10767|10753|10863|10844|10767|10753|11905
1743698100000|2025-04-03 16:35:00|10777|10756|10773|10754|10777|10769|10748|10739|25282
1743698400000|2025-04-03 16:40:00|10786|10756|10818|10788|10837|10819|10786|10756|24189
1743698700000|2025-04-03 16:45:00|10809|10787|10850|10829|10850|10834|10800|10777|14529
1743699000000|2025-04-03 16:50:00|10830|10830|10812|10793|10850|10830|10801|10793|15515
1743699300000|2025-04-03 16:55:00|10811|10788|10772|10746|10811|10792|10764|10746|14659
1743699600000|2025-04-03 17:00:00|10783|10747|10760|10744|10783|10766|10749|10737|88353
1743699900000|2025-04-03 17:05:00|10757|10741|10711|10705|10757|10745|10711|10705|85103
1743700200000|2025-04-03 17:10:00|10706|10700|10752|10736|10773|10753|10700|10694|31574
1743700500000|2025-04-03 17:15:00|10743|10730|10736|10722|10772|10752|10722|10716|11181
1743700800000|2025-04-03 17:20:00|10737|10723|10716|10701|10753|10746|10709|10701|12832
1743701100000|2025-04-03 17:25:00|10715|10702|10743|10721|10743|10726|10715|10702|19068
1743701400000|2025-04-03 17:30:00|10737|10722|10792|10774|10800|10775|10737|10722|20653
1743701700000|2025-04-03 17:35:00|10795|10775|10832|10818|10839|10818|10793|10774|11092
1743702000000|2025-04-03 17:40:00|10819|10813|10830|10808|10842|10825|10807|10796|23976
1743702300000|2025-04-03 17:45:00|10840|10807|10830|10815|10848|10835|10830|10807|12404
1743702600000|2025-04-03 17:50:00|10820|10806|10889|10863|10890|10863|10820|10806|20797
1743702900000|2025-04-03 17:55:00|10884|10862|10836|10823|10884|10864|10817|10807|41004
1743703200000|2025-04-03 18:00:00|10832|10818|10863|10840|10864|10842|10832|10809|28684
1743703500000|2025-04-03 18:05:00|10846|10841|10860|10850|10872|10860|10831|10822|48220
1743703800000|2025-04-03 18:10:00|10872|10849|10780|10758|10872|10849|10770|10752|42206
1743704100000|2025-04-03 18:15:00|10769|10763|10764|10742|10798|10768|10764|10732|24917
1743704400000|2025-04-03 18:20:00|10753|10738|10780|10769|10799|10780|10752|10731|15821
1743704700000|2025-04-03 18:25:00|10778|10761|10802|10780|10802|10780|10769|10753|18411
1743705000000|2025-04-03 18:30:00|10809|10781|10792|10780|10835|10808|10782|10769|25294
1743705300000|2025-04-03 18:35:00|10781|10779|10853|10836|10861|10847|10781|10765|21306
1743705600000|2025-04-03 18:40:00|10852|10837|10904|10895|10907|10895|10852|10836|25033
1743705900000|2025-04-03 18:45:00|10914|10894|10905|10889|10925|10910|10886|10872|27098
1743706200000|2025-04-03 18:50:00|10904|10890|10881|10864|10919|10907|10870|10859|64850
1743706500000|2025-04-03 18:55:00|10886|10865|10910|10899|10928|10913|10861|10849|34211
1743706800000|2025-04-03 19:00:00|10909|10896|10873|10860|10910|10899|10869|10853|19575
1743707100000|2025-04-03 19:05:00|10871|10864|10860|10846|10886|10870|10858|10842|16658
1743707400000|2025-04-03 19:10:00|10854|10845|10847|10828|10869|10860|10832|10816|29401
1743707700000|2025-04-03 19:15:00|10846|10829|10749|10735|10846|10829|10715|10710|36645
1743708000000|2025-04-03 19:20:00|10759|10736|10739|10726|10799|10780|10735|10725|57897
1743708300000|2025-04-03 19:25:00|10727|10727|10747|10738|10773|10758|10727|10722|33610
1743708600000|2025-04-03 19:30:00|10739|10730|10700|10694|10752|10735|10698|10688|36593
1743708900000|2025-04-03 19:35:00|10699|10689|10729|10717|10743|10732|10668|10659|40354
1743709200000|2025-04-03 19:40:00|10726|10716|10729|10716|10733|10716|10688|10687|46007
1743709500000|2025-04-03 19:45:00|10718|10717|10706|10692|10729|10724|10691|10687|80134
1743709800000|2025-04-03 19:50:00|10709|10691|10748|10744|10752|10745|10682|10679|118729
1743710100000|2025-04-03 19:55:00|10745|10742|10741|10731|10760|10752|10723|10713|250539
1743773400000|2025-04-04 13:30:00|10250|10000|10193|10124|10260|10222|10100|10000|167660
1743773700000|2025-04-04 13:35:00|10190|10119|10035|10010|10193|10119|10022|10003|127411
1743774000000|2025-04-04 13:40:00|10019|10009|10018|9944|10036|10023|9928|9920|81208
1743774300000|2025-04-04 13:45:00|10007|9930|9990|9957|10086|10059|9970|9930|68470
1743774600000|2025-04-04 13:50:00|9989|9961|9864|9835|10007|9988|9851|9822|127075
1743774900000|2025-04-04 13:55:00|9878|9837|10046|10004|10046|10024|9848|9821|62129
1743775200000|2025-04-04 14:00:00|10005|10019|9987|9939|10047|10019|9940|9921|62516
1743775500000|2025-04-04 14:05:00|9944|9938|9812|9805|9944|9941|9812|9805|53665
1743775800000|2025-04-04 14:10:00|9821|9808|9776|9757|9830|9816|9751|9730|66663
1743776100000|2025-04-04 14:15:00|9760|9754|9790|9772|9790|9772|9732|9727|73120
1743776400000|2025-04-04 14:20:00|9780|9768|9754|9745|9817|9794|9749|9745|53105
1743776700000|2025-04-04 14:25:00|9759|9743|9666|9650|9781|9769|9658|9650|78059
1743777000000|2025-04-04 14:30:00|9672|9651|9653|9633|9700|9695|9643|9630|68228
1743777300000|2025-04-04 14:35:00|9652|9634|9620|9601|9652|9639|9599|9580|90185
1743777600000|2025-04-04 14:40:00|9617|9600|9530|9525|9619|9606|9524|9522|107406
1743777900000|2025-04-04 14:45:00|9528|9524|9480|9460|9528|9525|9473|9460|68429
1743778200000|2025-04-04 14:50:00|9475|9457|9622|9606|9645|9623|9417|9400|85774
1743778500000|2025-04-04 14:55:00|9613|9612|9708|9672|9710|9688|9613|9603|63812
1743778800000|2025-04-04 15:00:00|9698|9671|9782|9750|9786|9769|9655|9645|238678
1743779100000|2025-04-04 15:05:00|9786|9751|9829|9798|9840|9815|9761|9716|54289
1743779400000|2025-04-04 15:10:00|9831|9799|10010|9981|10040|10009|9831|9799|42133
1743779700000|2025-04-04 15:15:00|10021|9986|10034|9998|10091|10071|10000|9981|44813
1743780000000|2025-04-04 15:20:00|10028|9991|10137|10103|10143|10123|10004|9973|57965
1743780300000|2025-04-04 15:25:00|10125|10084|9991|9954|10137|10084|9991|9953|28728
1743780600000|2025-04-04 15:30:00|9995|9955|9954|9938|10018|9993|9943|9922|41936
1743780900000|2025-04-04 15:35:00|9963|9929|9860|9836|9966|9929|9848|9808|26013
1743781200000|2025-04-04 15:40:00|9864|9837|9943|9922|9943|9939|9848|9834|34906
1743781500000|2025-04-04 15:45:00|9930|9915|9955|9928|9955|9941|9892|9886|35033
1743781800000|2025-04-04 15:50:00|9931|9929|9870|9848|9955|9941|9848|9838|38826
1743782100000|2025-04-04 15:55:00|9871|9849|9857|9823|9905|9889|9844|9823|51252
1743782400000|2025-04-04 16:00:00|9851|9824|9874|9840|9898|9863|9847|9824|43186
1743782700000|2025-04-04 16:05:00|9873|9841|9851|9825|9924|9898|9845|9819|21800
1743783000000|2025-04-04 16:10:00|9850|9826|9870|9843|9882|9878|9816|9810|63117
1743783300000|2025-04-04 16:15:00|9879|9844|9737|9712|9879|9861|9714|9700|45778
1743783600000|2025-04-04 16:20:00|9720|9713|9731|9715|9757|9743|9710|9700|62217
1743783900000|2025-04-04 16:25:00|9736|9716|9755|9733|9756|9733|9714|9700|16779
1743784200000|2025-04-04 16:30:00|9735|9734|9707|9691|9755|9734|9698|9683|28940
1743784500000|2025-04-04 16:35:00|9692|9683|9799|9769|9799|9769|9684|9670|29012
1743784800000|2025-04-04 16:40:00|9801|9770|9753|9721|9816|9799|9732|9721|20721
1743785100000|2025-04-04 16:45:00|9746|9719|9718|9701|9752|9720|9702|9696|19415
1743785400000|2025-04-04 16:50:00|9717|9702|9760|9737|9773|9754|9717|9702|8720
1743785700000|2025-04-04 16:55:00|9739|9738|9776|9760|9779|9760|9730|9713|18502
1743786000000|2025-04-04 17:00:00|9761|9757|9764|9739|9790|9773|9744|9734|29545
1743786300000|2025-04-04 17:05:00|9765|9742|9746|9733|9780|9755|9736|9727|13163
1743786600000|2025-04-04 17:10:00|9734|9730|9675|9656|9746|9732|9661|9656|16534
1743786900000|2025-04-04 17:15:00|9669|9651|9650|9633|9675|9665|9623|9610|28460
1743787200000|2025-04-04 17:20:00|9658|9634|9710|9693|9713|9696|9640|9624|21444
1743787500000|2025-04-04 17:25:00|9712|9697|9745|9722|9763|9752|9711|9697|15532
1743787800000|2025-04-04 17:30:00|9737|9721|9735|9703|9752|9737|9697|9687|30073
1743788100000|2025-04-04 17:35:00|9730|9704|9765|9748|9774|9762|9720|9704|14611
1743788400000|2025-04-04 17:40:00|9769|9747|9786|9764|9792|9783|9765|9747|16159
1743788700000|2025-04-04 17:45:00|9780|9765|9831|9817|9831|9818|9756|9739|23134
1743789000000|2025-04-04 17:50:00|9840|9822|9820|9799|9843|9830|9811|9797|16719
1743789300000|2025-04-04 17:55:00|9815|9800|9874|9859|9874|9859|9797|9779|17393
1743789600000|2025-04-04 18:00:00|9875|9860|9897|9884|9931|9911|9874|9859|52350
1743789900000|2025-04-04 18:05:00|9902|9891|9813|9799|9908|9891|9813|9794|20051
1743790200000|2025-04-04 18:10:00|9801|9794|9783|9758|9807|9794|9775|9757|22939
1743790500000|2025-04-04 18:15:00|9779|9757|9731|9716|9779|9757|9697|9692|29573
1743790800000|2025-04-04 18:20:00|9736|9717|9729|9706|9750|9735|9726|9704|24004
1743791100000|2025-04-04 18:25:00|9728|9707|9651|9626|9728|9708|9630|9618|48813
1743791400000|2025-04-04 18:30:00|9650|9627|9638|9627|9670|9660|9638|9627|84258
1743791700000|2025-04-04 18:35:00|9639|9628|9625|9594|9651|9640|9603|9581|46641
1743792000000|2025-04-04 18:40:00|9616|9595|9608|9584|9635|9616|9584|9579|24818
1743792300000|2025-04-04 18:45:00|9605|9585|9646|9626|9648|9626|9563|9548|27439
1743792600000|2025-04-04 18:50:00|9645|9625|9642|9626|9655|9649|9604|9598|27572
1743792900000|2025-04-04 18:55:00|9640|9624|9587|9575|9652|9644|9580|9553|73870
1743793200000|2025-04-04 19:00:00|9588|9582|9606|9577|9627|9603|9560|9542|90609
1743793500000|2025-04-04 19:05:00|9605|9578|9590|9575|9605|9578|9552|9526|31443
1743793800000|2025-04-04 19:10:00|9589|9570|9678|9656|9685|9675|9575|9568|48161
1743794100000|2025-04-04 19:15:00|9671|9654|9618|9604|9671|9654|9601|9588|35643
1743794400000|2025-04-04 19:20:00|9622|9606|9718|9704|9756|9746|9622|9606|54823
1743794700000|2025-04-04 19:25:00|9717|9702|9710|9687|9752|9737|9683|9672|44610
1743795000000|2025-04-04 19:30:00|9707|9686|9773|9758|9773|9763|9684|9677|71377
1743795300000|2025-04-04 19:35:00|9777|9759|9765|9754|9812|9798|9743|9738|59786
1743795600000|2025-04-04 19:40:00|9761|9755|9813|9798|9821|9800|9738|9734|105458
1743795900000|2025-04-04 19:45:00|9799|9799|9768|9760|9845|9831|9759|9751|99385
1743796200000|2025-04-04 19:50:00|9761|9759|9774|9757|9800|9792|9722|9712|142285
1743796500000|2025-04-04 19:55:00|9768|9756|9705|9700|9774|9756|9671|9657|300945
1744032600000|2025-04-07 13:30:00|9170|9025|9300|9211|9300|9249|9050|9025|214268
1744032900000|2025-04-07 13:35:00|9311|9220|9122|9055|9378|9298|9037|9000|84668
1744033200000|2025-04-07 13:40:00|9125|9062|8995|8963|9157|9124|8949|8932|164329
1744033500000|2025-04-07 13:45:00|9016|8975|9235|9193|9235|9200|8965|8945|148630
1744033800000|2025-04-07 13:50:00|9248|9194|9442|9402|9447|9417|9221|9194|145178
1744034100000|2025-04-07 13:55:00|9447|9425|9625|9560|9633|9583|9427|9402|48799
1744034400000|2025-04-07 14:00:00|9624|9551|9599|9556|9686|9660|9528|9520|79248
1744034700000|2025-04-07 14:05:00|9597|9547|9629|9577|9657|9611|9581|9524|33097
1744035000000|2025-04-07 14:10:00|9603|9578|10187|10159|10293|10290|9603|9576|161346
1744035300000|2025-04-07 14:15:00|10193|10175|10109|10065|10345|10321|10083|10060|232525
1744035600000|2025-04-07 14:20:00|10083|10064|9663|9619|10089|10064|9640|9579|179892
1744035900000|2025-04-07 14:25:00|9669|9628|9590|9553|9795|9770|9542|9523|153603
1744036200000|2025-04-07 14:30:00|9591|9545|9630|9600|9790|9763|9532|9530|107919
1744036500000|2025-04-07 14:35:00|9624|9606|9434|9400|9624|9606|9409|9386|63669
1744036800000|2025-04-07 14:40:00|9401|9376|9643|9587|9657|9596|9397|9360|89490
1744037100000|2025-04-07 14:45:00|9642|9588|9605|9584|9658|9604|9522|9518|66318
1744037400000|2025-04-07 14:50:00|9607|9597|9921|9887|9933|9896|9600|9584|98451
1744037700000|2025-04-07 14:55:00|9888|9896|9837|9807|9921|9896|9786|9746|63255
1744038000000|2025-04-07 15:00:00|9808|9806|9920|9869|9974|9931|9808|9772|37762
1744038300000|2025-04-07 15:05:00|9918|9868|9756|9700|9920|9891|9755|9687|38907
1744038600000|2025-04-07 15:10:00|9755|9701|9622|9535|9824|9797|9622|9534|44292
1744038900000|2025-04-07 15:15:00|9603|9549|9609|9556|9657|9630|9535|9500|43388
1744039200000|2025-04-07 15:20:00|9608|9564|9499|9456|9650|9626|9486|9456|42657
1744039500000|2025-04-07 15:25:00|9487|9460|9531|9495|9534|9516|9478|9460|35660
1744039800000|2025-04-07 15:30:00|9537|9498|9579|9558|9600|9567|9537|9495|22224
1744040100000|2025-04-07 15:35:00|9594|9559|9690|9657|9697|9673|9594|9559|43697
1744040400000|2025-04-07 15:40:00|9689|9652|9759|9730|9759|9750|9661|9639|34685
1744040700000|2025-04-07 15:45:00|9758|9729|9739|9705|9758|9729|9689|9662|27453
1744041000000|2025-04-07 15:50:00|9740|9722|9639|9608|9755|9737|9610|9592|17814
1744041300000|2025-04-07 15:55:00|9647|9613|9672|9636|9688|9666|9636|9610|25551
1744041600000|2025-04-07 16:00:00|9671|9634|9627|9595|9672|9634|9607|9585|21777
1744041900000|2025-04-07 16:05:00|9614|9594|9566|9537|9628|9594|9560|9535|22784
1744042200000|2025-04-07 16:10:00|9567|9536|9590|9534|9603|9587|9516|9506|21932
1744042500000|2025-04-07 16:15:00|9591|9548|9590|9551|9591|9567|9522|9500|17193
1744042800000|2025-04-07 16:20:00|9591|9552|9639|9602|9639|9602|9550|9512|24302
1744043100000|2025-04-07 16:25:00|9643|9603|9723|9704|9723|9704|9643|9603|36527
1744043400000|2025-04-07 16:30:00|9719|9691|9754|9728|9773|9764|9698|9677|22449
1744043700000|2025-04-07 16:35:00|9753|9724|9730|9709|9753|9729|9700|9680|18471
1744044000000|2025-04-07 16:40:00|9729|9708|9661|9623|9730|9708|9654|9614|44287
1744044300000|2025-04-07 16:45:00|9660|9624|9606|9567|9660|9625|9597|9566|17492
1744044600000|2025-04-07 16:50:00|9604|9568|9644|9623|9645|9623|9596|9568|14506
1744044900000|2025-04-07 16:55:00|9645|9625|9603|9575|9646|9625|9574|9555|27594
1744045200000|2025-04-07 17:00:00|9607|9576|9649|9615|9799|9777|9601|9576|73197
1744045500000|2025-04-07 17:05:00|9655|9614|9627|9594|9658|9638|9582|9555|34451
1744045800000|2025-04-07 17:10:00|9619|9595|9729|9693|9729|9700|9587|9576|29629
1744046100000|2025-04-07 17:15:00|9722|9694|9835|9794|9835|9794|9714|9694|23862
1744046400000|2025-04-07 17:20:00|9833|9789|9818|9800|9850|9829|9779|9775|43024
1744046700000|2025-04-07 17:25:00|9813|9799|9897|9872|9898|9872|9809|9790|22191
1744047000000|2025-04-07 17:30:00|9895|9856|9865|9831|9898|9873|9822|9788|25724
1744047300000|2025-04-07 17:35:00|9877|9832|9927|9888|9933|9888|9830|9806|23858
1744047600000|2025-04-07 17:40:00|9924|9889|9952|9919|9961|9942|9858|9837|23420
1744047900000|2025-04-07 17:45:00|9960|9920|9957|9927|10065|10015|9927|9879|104503
1744048200000|2025-04-07 17:50:00|9964|9933|9977|9936|9980|9962|9925|9902|39470
1744048500000|2025-04-07 17:55:00|9971|9935|9981|9953|9990|9960|9909|9874|30677
1744048800000|2025-04-07 18:00:00|9986|9955|9954|9922|10030|9999|9918|9898|32918
1744049100000|2025-04-07 18:05:00|9953|9912|9912|9887|9953|9923|9868|9825|37797
1744049400000|2025-04-07 18:10:00|9913|9888|9856|9828|9961|9921|9823|9800|24619
1744049700000|2025-04-07 18:15:00|9859|9829|9946|9920|9980|9941|9828|9827|27735
1744050000000|2025-04-07 18:20:00|9947|9923|9906|9879|9947|9924|9881|9860|29229
1744050300000|2025-04-07 18:25:00|9901|9856|9752|9702|9901|9867|9747|9701|18313
1744050600000|2025-04-07 18:30:00|9753|9705|9817|9792|9817|9806|9753|9705|14417
1744050900000|2025-04-07 18:35:00|9832|9793|9887|9860|9895|9860|9832|9793|16603
1744051200000|2025-04-07 18:40:00|9861|9857|9863|9838|9906|9871|9820|9790|24625
1744051500000|2025-04-07 18:45:00|9862|9823|9832|9803|9862|9842|9792|9769|29578
1744051800000|2025-04-07 18:50:00|9845|9804|9764|9738|9846|9818|9751|9717|11951
1744052100000|2025-04-07 18:55:00|9762|9739|9708|9664|9764|9741|9681|9659|34394
1744052400000|2025-04-07 19:00:00|9707|9663|9732|9710|9801|9759|9691|9662|34326
1744052700000|2025-04-07 19:05:00|9749|9722|9685|9668|9749|9722|9675|9668|21435
1744053000000|2025-04-07 19:10:00|9684|9667|9694|9672|9706|9682|9660|9650|32441
1744053300000|2025-04-07 19:15:00|9690|9673|9762|9737|9780|9758|9659|9650|34695
1744053600000|2025-04-07 19:20:00|9766|9738|9736|9718|9779|9764|9718|9702|38905
1744053900000|2025-04-07 19:25:00|9737|9722|9689|9672|9755|9743|9689|9672|36054
1744054200000|2025-04-07 19:30:00|9690|9674|9842|9826|9870|9860|9690|9672|38360
1744054500000|2025-04-07 19:35:00|9846|9827|9774|9749|9871|9841|9774|9749|65743
1744054800000|2025-04-07 19:40:00|9773|9750|9705|9690|9778|9764|9686|9662|63281
1744055100000|2025-04-07 19:45:00|9710|9691|9787|9762|9787|9762|9710|9690|75963
1744055400000|2025-04-07 19:50:00|9763|9759|9813|9794|9814|9796|9752|9743|139622
1744055700000|2025-04-07 19:55:00|9816|9797|9836|9821|9875|9855|9801|9796|248186
1744119000000|2025-04-08 13:30:00|10455|10300|10346|10287|10498|10452|10276|10233|229518
1744119300000|2025-04-08 13:35:00|10345|10296|10276|10223|10371|10337|10244|10200|186091
1744119600000|2025-04-08 13:40:00|10275|10222|10351|10279|10381|10311|10221|10200|55543
1744119900000|2025-04-08 13:45:00|10350|10276|10262|10225|10350|10324|10262|10225|36795
1744120200000|2025-04-08 13:50:00|10261|10212|10296|10267|10340|10300|10207|10191|61856
1744120500000|2025-04-08 13:55:00|10277|10260|10357|10301|10387|10342|10260|10226|48206
1744120800000|2025-04-08 14:00:00|10356|10300|10399|10372|10417|10383|10300|10271|31223
1744121100000|2025-04-08 14:05:00|10400|10377|10399|10338|10424|10404|10333|10314|47639
1744121400000|2025-04-08 14:10:00|10392|10332|10423|10384|10424|10392|10336|10322|49376
1744121700000|2025-04-08 14:15:00|10424|10381|10479|10450|10489|10455|10408|10381|29043
1744122000000|2025-04-08 14:20:00|10478|10456|10492|10474|10529|10517|10469|10430|60978
1744122300000|2025-04-08 14:25:00|10495|10479|10465|10443|10530|10513|10465|10442|66500
1744122600000|2025-04-08 14:30:00|10466|10444|10515|10481|10515|10486|10439|10400|27920
1744122900000|2025-04-08 14:35:00|10514|10482|10490|10462|10515|10491|10460|10450|35787
1744123200000|2025-04-08 14:40:00|10489|10463|10422|10401|10489|10463|10422|10400|27161
1744123500000|2025-04-08 14:45:00|10420|10405|10392|10377|10455|10421|10386|10366|32659
1744123800000|2025-04-08 14:50:00|10399|10382|10366|10347|10414|10389|10366|10347|33186
1744124100000|2025-04-08 14:55:00|10362|10334|10338|10314|10366|10349|10328|10304|19193
1744124400000|2025-04-08 15:00:00|10336|10311|10392|10368|10406|10386|10331|10306|14483
1744124700000|2025-04-08 15:05:00|10386|10366|10372|10341|10386|10370|10321|10312|37132
1744125000000|2025-04-08 15:10:00|10375|10340|10342|10319|10387|10372|10325|10308|20241
1744125300000|2025-04-08 15:15:00|10341|10320|10339|10309|10351|10330|10299|10282|21954
1744125600000|2025-04-08 15:20:00|10342|10310|10304|10272|10371|10356|10301|10268|42573
1744125900000|2025-04-08 15:25:00|10300|10273|10301|10282|10334|10310|10290|10272|46102
1744126200000|2025-04-08 15:30:00|10304|10275|10327|10291|10341|10333|10304|10265|15611
1744126500000|2025-04-08 15:35:00|10326|10290|10388|10366|10390|10373|10310|10287|13578
1744126800000|2025-04-08 15:40:00|10390|10367|10409|10388|10416|10396|10390|10366|22063
1744127100000|2025-04-08 15:45:00|10408|10389|10329|10308|10428|10410|10329|10303|22976
1744127400000|2025-04-08 15:50:00|10333|10313|10282|10256|10333|10313|10264|10229|14502
1744127700000|2025-04-08 15:55:00|10287|10262|10323|10300|10333|10311|10284|10256|19310
1744128000000|2025-04-08 16:00:00|10322|10296|10311|10297|10323|10304|10299|10269|19336
1744128300000|2025-04-08 16:05:00|10315|10306|10296|10272|10336|10319|10296|10270|16354
1744128600000|2025-04-08 16:10:00|10304|10273|10296|10275|10330|10310|10296|10273|35759
1744128900000|2025-04-08 16:15:00|10295|10270|10185|10165|10295|10271|10182|10165|50780
1744129200000|2025-04-08 16:20:00|10182|10155|10110|10080|10185|10167|10100|10072|39267
1744129500000|2025-04-08 16:25:00|10111|10082|10124|10092|10133|10123|10105|10072|32861
1744129800000|2025-04-08 16:30:00|10123|10093|10089|10062|10146|10123|10048|10021|26601
1744130100000|2025-04-08 16:35:00|10088|10055|10021|9978|10108|10077|10000|9966|44585
1744130400000|2025-04-08 16:40:00|9998|9980|10012|9994|10021|10003|9957|9947|27560
1744130700000|2025-04-08 16:45:00|10009|9993|10100|10064|10147|10090|10005|9974|38506
1744131000000|2025-04-08 16:50:00|10102|10075|10050|10023|10102|10085|10011|9981|31562
1744131300000|2025-04-08 16:55:00|10029|10018|9974|9940|10057|10039|9955|9940|36634
1744131600000|2025-04-08 17:00:00|9960|9941|10010|9975|10021|9989|9951|9923|28272
1744131900000|2025-04-08 17:05:00|10021|9976|9917|9891|10035|10013|9912|9891|24131
1744132200000|2025-04-08 17:10:00|9916|9887|9931|9915|9931|9915|9880|9851|28417
1744132500000|2025-04-08 17:15:00|9938|9886|9990|9940|10020|9997|9938|9886|16800
1744132800000|2025-04-08 17:20:00|9988|9939|9969|9954|9988|9954|9925|9915|10901
1744133100000|2025-04-08 17:25:00|9954|9943|9944|9899|9977|9954|9944|9890|17809
1744133400000|2025-04-08 17:30:00|9943|9893|9941|9911|9975|9946|9908|9879|12897
1744133700000|2025-04-08 17:35:00|9959|9915|9993|9973|10044|10007|9959|9911|41621
1744134000000|2025-04-08 17:40:00|9989|9974|10098|10064|10101|10082|9974|9951|19638
1744134300000|2025-04-08 17:45:00|10090|10060|10054|10032|10098|10067|10027|10004|23272
1744134600000|2025-04-08 17:50:00|10049|10024|10050|10019|10089|10070|10032|10013|17660
1744134900000|2025-04-08 17:55:00|10051|10021|10065|10042|10081|10066|10050|10020|17276
1744135200000|2025-04-08 18:00:00|10064|10049|10003|9969|10064|10049|10003|9969|30438
1744135500000|2025-04-08 18:05:00|10002|9970|9988|9971|10005|9987|9982|9943|18824
1744135800000|2025-04-08 18:10:00|9989|9972|9989|9971|10007|9983|9984|9962|13839
1744136100000|2025-04-08 18:15:00|9985|9970|10054|10032|10056|10043|9985|9960|17339
1744136400000|2025-04-08 18:20:00|10052|10022|10041|10021|10054|10036|10026|10004|15893
1744136700000|2025-04-08 18:25:00|10040|10009|9937|9907|10041|10013|9937|9907|17830
1744137000000|2025-04-08 18:30:00|9940|9908|9993|9945|10087|10046|9940|9907|41074
1744137300000|2025-04-08 18:35:00|9986|9949|9934|9910|9988|9949|9926|9907|23326
1744137600000|2025-04-08 18:40:00|9920|9907|9893|9867|9920|9907|9893|9862|18423
1744137900000|2025-04-08 18:45:00|9892|9869|9925|9895|9930|9911|9887|9867|26406
1744138200000|2025-04-08 18:50:00|9924|9900|9903|9873|9936|9922|9899|9872|16335
1744138500000|2025-04-08 18:55:00|9902|9900|9883|9855|9913|9900|9869|9851|20917
1744138800000|2025-04-08 19:00:00|9878|9854|9808|9788|9883|9856|9799|9776|39964
1744139100000|2025-04-08 19:05:00|9809|9801|9749|9712|9821|9810|9743|9709|31319
1744139400000|2025-04-08 19:10:00|9753|9713|9684|9669|9763|9747|9684|9669|67434
1744139700000|2025-04-08 19:15:00|9685|9670|9665|9652|9701|9685|9647|9617|46142
1744140000000|2025-04-08 19:20:00|9679|9651|9715|9700|9721|9707|9658|9645|38618
1744140300000|2025-04-08 19:25:00|9721|9712|9753|9740|9780|9758|9708|9700|30029
1744140600000|2025-04-08 19:30:00|9749|9738|9725|9702|9753|9741|9706|9689|48283
1744140900000|2025-04-08 19:35:00|9707|9699|9616|9596|9708|9700|9610|9581|5678
1744141200000|2025-04-08 19:40:00|9617|9600|9630|9604|9718|9697|9606|9595|7569
1744141500000|2025-04-08 19:45:00|9625|9605|9592|9572|9636|9629|9589|9571|19170
1744141800000|2025-04-08 19:50:00|9587|9571|9796|9738|9796|9750|9587|9571|15368
1744142100000|2025-04-08 19:55:00|9795|9720|9768|9736|9795|9746|9719|9652|14887
1744205400000|2025-04-09 13:30:00|9836|9552|9966|9846|10102|9960|9745|9522|59434
1744205700000|2025-04-09 13:35:00|9936|9833|9991|9951|10015|9951|9823|9770|33645
1744206000000|2025-04-09 13:40:00|9996|9960|9860|9789|10054|9998|9832|9789|45001
1744206300000|2025-04-09 13:45:00|9861|9826|9874|9820|9874|9859|9788|9770|29400
1744206600000|2025-04-09 13:50:00|9875|9821|9917|9892|9971|9935|9862|9821|90105
1744206900000|2025-04-09 13:55:00|9925|9893|9855|9805|9925|9902|9840|9800|30219
1744207200000|2025-04-09 14:00:00|9857|9812|9945|9905|10000|9962|9851|9800|46577
1744207500000|2025-04-09 14:05:00|9925|9904|9872|9844|9945|9931|9865|9822|78653
1744207800000|2025-04-09 14:10:00|9850|9843|9817|9766|9955|9917|9802|9750|20953
1744208100000|2025-04-09 14:15:00|9825|9777|9879|9832|9880|9842|9824|9768|19342
1744208400000|2025-04-09 14:20:00|9871|9833|9881|9851|9916|9899|9823|9792|46829
1744208700000|2025-04-09 14:25:00|9879|9848|9872|9843|9884|9871|9817|9792|29035
1744209000000|2025-04-09 14:30:00|9890|9849|9959|9931|9968|9945|9876|9843|32004
1744209300000|2025-04-09 14:35:00|9953|9929|9863|9844|9959|9929|9836|9806|35236
1744209600000|2025-04-09 14:40:00|9856|9836|9835|9809|9866|9855|9835|9801|37739
1744209900000|2025-04-09 14:45:00|9829|9810|9782|9762|9864|9856|9782|9755|19815
1744210200000|2025-04-09 14:50:00|9777|9750|9700|9682|9777|9750|9678|9647|17932
1744210500000|2025-04-09 14:55:00|9705|9683|9674|9647|9722|9701|9648|9628|16149
1744210800000|2025-04-09 15:00:00|9682|9648|9749|9722|9749|9722|9674|9645|13312
1744211100000|2025-04-09 15:05:00|9763|9723|9786|9770|9814|9787|9763|9723|12823
1744211400000|2025-04-09 15:10:00|9787|9774|9778|9751|9800|9787|9763|9734|8125
1744211700000|2025-04-09 15:15:00|9781|9752|9800|9787|9830|9803|9781|9752|22864
1744212000000|2025-04-09 15:20:00|9805|9794|9823|9805|9823|9811|9796|9777|16665
1744212300000|2025-04-09 15:25:00|9811|9796|9764|9736|9823|9796|9763|9726|11317
1744212600000|2025-04-09 15:30:00|9758|9737|9727|9698|9770|9758|9714|9687|14130
1744212900000|2025-04-09 15:35:00|9728|9717|9732|9707|9772|9741|9722|9689|12228
1744213200000|2025-04-09 15:40:00|9731|9708|9698|9677|9732|9715|9697|9673|13438
1744213500000|2025-04-09 15:45:00|9705|9682|9782|9761|9806|9780|9704|9677|20629
1744213800000|2025-04-09 15:50:00|9780|9760|9762|9736|9789|9782|9762|9734|9588
1744214100000|2025-04-09 15:55:00|9761|9724|9742|9722|9761|9736|9737|9710|13014
1744214400000|2025-04-09 16:00:00|9737|9720|9741|9710|9745|9731|9722|9693|11388
1744214700000|2025-04-09 16:05:00|9736|9711|9749|9736|9753|9744|9721|9695|13926
1744215000000|2025-04-09 16:10:00|9741|9735|9821|9798|9821|9798|9741|9716|20994
1744215300000|2025-04-09 16:15:00|9820|9799|9821|9796|9828|9812|9802|9783|8725
1744215600000|2025-04-09 16:20:00|9815|9795|9813|9790|9821|9801|9807|9779|11399
1744215900000|2025-04-09 16:25:00|9812|9791|9811|9782|9832|9825|9804|9782|16701
1744216200000|2025-04-09 16:30:00|9804|9779|9847|9839|9847|9839|9790|9770|23135
1744216500000|2025-04-09 16:35:00|9849|9840|9852|9835|9875|9852|9832|9809|15679
1744216800000|2025-04-09 16:40:00|9848|9833|9842|9816|9850|9835|9831|9801|9278
1744217100000|2025-04-09 16:45:00|9836|9821|9844|9831|9844|9834|9836|9804|16926
1744217400000|2025-04-09 16:50:00|9849|9832|9850|9824|9862|9849|9822|9800|14801
1744217700000|2025-04-09 16:55:00|9849|9829|9835|9803|9875|9857|9833|9800|9149
1744218000000|2025-04-09 17:00:00|9834|9805|9899|9878|9933|9904|9834|9805|55788
1744218300000|2025-04-09 17:05:00|9898|9868|9793|9770|9899|9870|9793|9763|28399
1744218600000|2025-04-09 17:10:00|9792|9771|9810|9787|9810|9795|9787|9758|17199
1744218900000|2025-04-09 17:15:00|9818|9789|9984|9948|10025|10005|9706|9656|88583
1744219200000|2025-04-09 17:20:00|9999|9956|10413|10388|10413|10388|9945|9861|94052
1744219500000|2025-04-09 17:25:00|10428|10404|10594|10561|10736|10711|10422|10394|246773
1744219800000|2025-04-09 17:30:00|10604|10562|10814|10765|10815|10789|10525|10437|169497
1744220100000|2025-04-09 17:35:00|10815|10781|10686|10615|10940|10932|10655|10600|155832
1744220400000|2025-04-09 17:40:00|10685|10616|10656|10597|10756|10707|10603|10541|102696
1744220700000|2025-04-09 17:45:00|10657|10631|10929|10873|11019|10988|10657|10598|143863
1744221000000|2025-04-09 17:50:00|10928|10883|11017|10986|11018|10997|10881|10825|132554
1744221300000|2025-04-09 17:55:00|11016|10998|11114|11078|11121|11107|10930|10874|57368
1744221600000|2025-04-09 18:00:00|11115|11106|11202|11131|11267|11238|11115|11059|81136
1744221900000|2025-04-09 18:05:00|11203|11172|11147|11091|11295|11249|11035|11000|117505
1744222200000|2025-04-09 18:10:00|11170|11096|11157|11110|11270|11222|11070|11017|86677
1744222500000|2025-04-09 18:15:00|11159|11137|11174|11115|11275|11250|11105|11035|69161
1744222800000|2025-04-09 18:20:00|11173|11148|11319|11286|11333|11319|11162|11100|48815
1744223100000|2025-04-09 18:25:00|11308|11277|11410|11351|11434|11388|11289|11235|47522
1744223400000|2025-04-09 18:30:00|11411|11352|11371|11307|11499|11461|11357|11300|87059
1744223700000|2025-04-09 18:35:00|11372|11332|11528|11488|11570|11541|11371|11306|145269
1744224000000|2025-04-09 18:40:00|11529|11500|11199|11156|11532|11509|11195|11156|73626
1744224300000|2025-04-09 18:45:00|11200|11185|11258|11218|11263|11250|11118|11108|73171
1744224600000|2025-04-09 18:50:00|11257|11200|11291|11250|11376|11318|11214|11172|61861
1744224900000|2025-04-09 18:55:00|11250|11220|11200|11153|11291|11242|11148|11118|49171
1744225200000|2025-04-09 19:00:00|11198|11156|11360|11290|11361|11308|11127|11109|48267
1744225500000|2025-04-09 19:05:00|11371|11292|11278|11242|11371|11333|11208|11179|50719
1744225800000|2025-04-09 19:10:00|11293|11243|11443|11404|11445|11412|11293|11242|48082
1744226100000|2025-04-09 19:15:00|11437|11394|11439|11402|11443|11409|11349|11317|31680
1744226400000|2025-04-09 19:20:00|11440|11409|11427|11401|11478|11451|11400|11364|42048
1744226700000|2025-04-09 19:25:00|11426|11397|11449|11416|11458|11435|11375|11343|88935
1744227000000|2025-04-09 19:30:00|11452|11418|11469|11443|11500|11489|11416|11367|68375
1744227300000|2025-04-09 19:35:00|11468|11445|11427|11392|11470|11450|11351|11328|108679
1744227600000|2025-04-09 19:40:00|11425|11409|11385|11373|11427|11413|11349|11327|146841
1744227900000|2025-04-09 19:45:00|11390|11384|11364|11355|11413|11391|11326|11300|104900
1744228200000|2025-04-09 19:50:00|11370|11363|11334|11319|11419|11407|11317|11300|219148
1744228500000|2025-04-09 19:55:00|11336|11320|11256|11241|11375|11362|11245|11223|512909
1744291800000|2025-04-10 13:30:00|10884|10650|10844|10803|10970|10862|10756|10650|96780
1744292100000|2025-04-10 13:35:00|10845|10810|10728|10682|10881|10827|10726|10667|30151
1744292400000|2025-04-10 13:40:00|10717|10667|10689|10606|10732|10667|10576|10529|21555
1744292700000|2025-04-10 13:45:00|10688|10607|10682|10635|10739|10707|10650|10607|22694
1744293000000|2025-04-10 13:50:00|10676|10636|10623|10578|10750|10723|10600|10578|23484
1744293300000|2025-04-10 13:55:00|10648|10579|10573|10533|10654|10623|10556|10530|33724
1744293600000|2025-04-10 14:00:00|10590|10573|10668|10633|10683|10638|10530|10510|51823
1744293900000|2025-04-10 14:05:00|10661|10632|10657|10620|10750|10704|10636|10600|19853
1744294200000|2025-04-10 14:10:00|10671|10621|10710|10650|10716|10672|10609|10563|13128
1744294500000|2025-04-10 14:15:00|10698|10652|10670|10612|10710|10680|10652|10605|19827
1744294800000|2025-04-10 14:20:00|10669|10621|10763|10716|10763|10736|10652|10611|18076
1744295100000|2025-04-10 14:25:00|10760|10715|10697|10630|10790|10760|10683|10627|15774
1744295400000|2025-04-10 14:30:00|10677|10631|10723|10676|10723|10710|10662|10627|40619
1744295700000|2025-04-10 14:35:00|10719|10698|10695|10662|10725|10703|10663|10637|24606
1744296000000|2025-04-10 14:40:00|10696|10663|10726|10686|10779|10738|10680|10663|35627
1744296300000|2025-04-10 14:45:00|10735|10711|10730|10688|10758|10745|10730|10673|15335
1744296600000|2025-04-10 14:50:00|10736|10689|10743|10713|10755|10722|10703|10676|18315
1744296900000|2025-04-10 14:55:00|10736|10697|10637|10612|10743|10699|10637|10610|23765
1744297200000|2025-04-10 15:00:00|10631|10611|10623|10581|10637|10611|10604|10555|11907
1744297500000|2025-04-10 15:05:00|10632|10582|10664|10629|10675|10649|10632|10581|48913
1744297800000|2025-04-10 15:10:00|10661|10628|10558|10528|10661|10628|10544|10528|15124
1744298100000|2025-04-10 15:15:00|10551|10525|10539|10525|10558|10540|10528|10516|23026
1744298400000|2025-04-10 15:20:00|10527|10521|10447|10430|10539|10521|10439|10427|59727
1744298700000|2025-04-10 15:25:00|10450|10440|10437|10417|10486|10465|10424|10401|49739
1744299000000|2025-04-10 15:30:00|10448|10418|10419|10398|10448|10446|10388|10338|35782
1744299300000|2025-04-10 15:35:00|10428|10399|10444|10422|10444|10426|10397|10370|13535
1744299600000|2025-04-10 15:40:00|10446|10415|10463|10437|10492|10463|10446|10415|26808
1744299900000|2025-04-10 15:45:00|10458|10438|10451|10427|10488|10482|10451|10418|22476
1744300200000|2025-04-10 15:50:00|10442|10424|10460|10437|10460|10444|10401|10373|28273
1744300500000|2025-04-10 15:55:00|10465|10438|10422|10400|10465|10447|10403|10380|25934
1744300800000|2025-04-10 16:00:00|10421|10389|10341|10321|10464|10427|10341|10320|20735
1744301100000|2025-04-10 16:05:00|10336|10320|10438|10395|10438|10409|10334|10312|17651
1744301400000|2025-04-10 16:10:00|10406|10389|10378|10330|10469|10426|10378|10330|24310
1744301700000|2025-04-10 16:15:00|10377|10332|10342|10309|10377|10353|10317|10300|20123
1744302000000|2025-04-10 16:20:00|10329|10301|10294|10258|10329|10312|10218|10200|18383
1744302300000|2025-04-10 16:25:00|10293|10272|10306|10262|10310|10286|10227|10204|26146
1744302600000|2025-04-10 16:30:00|10303|10263|10426|10374|10428|10394|10300|10263|22165
1744302900000|2025-04-10 16:35:00|10425|10348|10442|10401|10449|10423|10382|10348|12616
1744303200000|2025-04-10 16:40:00|10441|10414|10433|10400|10449|10426|10397|10367|30410
1744303500000|2025-04-10 16:45:00|10432|10386|10479|10439|10479|10470|10383|10350|13455
1744303800000|2025-04-10 16:50:00|10484|10430|10437|10400|10512|10479|10406|10386|12319
1744304100000|2025-04-10 16:55:00|10436|10419|10492|10448|10493|10454|10436|10400|8260
1744304400000|2025-04-10 17:00:00|10491|10446|10504|10452|10558|10541|10446|10400|30603
1744304700000|2025-04-10 17:05:00|10487|10451|10410|10387|10505|10451|10400|10382|10637
1744305000000|2025-04-10 17:10:00|10405|10382|10316|10279|10410|10382|10306|10279|16394
1744305300000|2025-04-10 17:15:00|10311|10280|10379|10320|10391|10359|10280|10279|20374
1744305600000|2025-04-10 17:20:00|10381|10321|10367|10330|10391|10357|10315|10279|19962
1744305900000|2025-04-10 17:25:00|10365|10317|10462|10434|10462|10434|10364|10317|21057
1744306200000|2025-04-10 17:30:00|10451|10415|10500|10467|10516|10481|10451|10414|19312
1744306500000|2025-04-10 17:35:00|10499|10466|10510|10460|10526|10507|10482|10460|9876
1744306800000|2025-04-10 17:40:00|10503|10450|10542|10501|10555|10524|10477|10450|16442
1744307100000|2025-04-10 17:45:00|10550|10502|10560|10522|10615|10587|10543|10502|26506
1744307400000|2025-04-10 17:50:00|10565|10521|10614|10575|10615|10585|10548|10500|11528
1744307700000|2025-04-10 17:55:00|10615|10582|10644|10608|10680|10653|10615|10575|29742
1744308000000|2025-04-10 18:00:00|10643|10609|10699|10662|10710|10678|10639|10609|49166
1744308300000|2025-04-10 18:05:00|10697|10651|10563|10518|10698|10651|10553|10515|20389
1744308600000|2025-04-10 18:10:00|10562|10528|10546|10521|10599|10557|10545|10518|16446
1744308900000|2025-04-10 18:15:00|10541|10522|10610|10571|10615|10598|10536|10518|42706
1744309200000|2025-04-10 18:20:00|10609|10578|10700|10671|10713|10690|10603|10572|13391
1744309500000|2025-04-10 18:25:00|10699|10672|10756|10725|10766|10735|10683|10648|32308
1744309800000|2025-04-10 18:30:00|10758|10726|10753|10704|10784|10762|10735|10702|63781
1744310100000|2025-04-10 18:35:00|10736|10700|10770|10744|10778|10762|10711|10682|32759
1744310400000|2025-04-10 18:40:00|10776|10750|10790|10760|10798|10773|10759|10713|28378
1744310700000|2025-04-10 18:45:00|10779|10758|10696|10662|10790|10760|10671|10627|23160
1744311000000|2025-04-10 18:50:00|10698|10669|10648|10620|10732|10711|10647|10618|15986
1744311300000|2025-04-10 18:55:00|10647|10606|10669|10647|10670|10660|10612|10593|24265
1744311600000|2025-04-10 19:00:00|10648|10639|10731|10699|10764|10737|10645|10589|18745
1744311900000|2025-04-10 19:05:00|10730|10687|10596|10549|10745|10735|10596|10549|19242
1744312200000|2025-04-10 19:10:00|10603|10561|10633|10607|10666|10635|10584|10534|27515
1744312500000|2025-04-10 19:15:00|10635|10613|10685|10653|10691|10660|10604|10597|49693
1744312800000|2025-04-10 19:20:00|10687|10652|10650|10618|10705|10692|10639|10608|12834
1744313100000|2025-04-10 19:25:00|10662|10617|10584|10553|10697|10677|10580|10542|36697
1744313400000|2025-04-10 19:30:00|10591|10566|10636|10614|10671|10658|10591|10553|33670
1744313700000|2025-04-10 19:35:00|10634|10612|10581|10564|10636|10614|10579|10560|47862
1744314000000|2025-04-10 19:40:00|10579|10563|10504|10485|10595|10583|10493|10479|69901
1744314300000|2025-04-10 19:45:00|10509|10486|10513|10501|10549|10540|10482|10463|64854
1744314600000|2025-04-10 19:50:00|10514|10475|10566|10555|10566|10557|10514|10474|71904
1744314900000|2025-04-10 19:55:00|10549|10550|10561|10549|10597|10592|10511|10474|169498
1744378200000|2025-04-11 13:30:00|10693|10420|10536|10359|10737|10678|10370|10332|98997
1744378500000|2025-04-11 13:35:00|10500|10361|10491|10451|10500|10455|10370|10300|47225
1744378800000|2025-04-11 13:40:00|10489|10450|10568|10500|10597|10558|10392|10350|27342
1744379100000|2025-04-11 13:45:00|10590|10501|10559|10515|10600|10590|10530|10469|33666
1744379400000|2025-04-11 13:50:00|10558|10511|10619|10562|10619|10600|10500|10469|19344
1744379700000|2025-04-11 13:55:00|10625|10561|10550|10524|10648|10600|10537|10523|13452
1744380000000|2025-04-11 14:00:00|10536|10523|10521|10486|10555|10536|10447|10410|39773
1744380300000|2025-04-11 14:05:00|10531|10487|10570|10550|10608|10553|10490|10453|16487
1744380600000|2025-04-11 14:10:00|10577|10555|10509|10469|10605|10562|10470|10450|27143
1744380900000|2025-04-11 14:15:00|10508|10470|10432|10349|10535|10493|10405|10349|26836
1744381200000|2025-04-11 14:20:00|10398|10346|10415|10383|10415|10383|10358|10314|18038
1744381500000|2025-04-11 14:25:00|10420|10391|10370|10334|10461|10402|10334|10323|11544
1744381800000|2025-04-11 14:30:00|10363|10335|10443|10402|10483|10431|10360|10335|19272
1744382100000|2025-04-11 14:35:00|10446|10405|10461|10418|10480|10455|10434|10405|22668
1744382400000|2025-04-11 14:40:00|10451|10405|10494|10449|10495|10454|10436|10405|6286
1744382700000|2025-04-11 14:45:00|10495|10450|10503|10468|10513|10490|10495|10449|5548
1744383000000|2025-04-11 14:50:00|10502|10467|10472|10442|10502|10467|10449|10416|21469
1744383300000|2025-04-11 14:55:00|10465|10443|10418|10394|10466|10443|10418|10393|24290
1744383600000|2025-04-11 15:00:00|10412|10393|10437|10389|10531|10495|10403|10365|29778
1744383900000|2025-04-11 15:05:00|10436|10390|10421|10385|10437|10413|10400|10363|16618
1744384200000|2025-04-11 15:10:00|10410|10383|10414|10370|10421|10401|10402|10369|15194
1744384500000|2025-04-11 15:15:00|10406|10369|10358|10335|10406|10374|10345|10320|9863
1744384800000|2025-04-11 15:20:00|10362|10340|10323|10286|10387|10358|10298|10269|16050
1744385100000|2025-04-11 15:25:00|10324|10318|10357|10326|10357|10326|10323|10284|12187
1744385400000|2025-04-11 15:30:00|10338|10332|10365|10335|10384|10363|10338|10320|14786
1744385700000|2025-04-11 15:35:00|10366|10345|10429|10407|10429|10407|10360|10335|24750
1744386000000|2025-04-11 15:40:00|10412|10402|10389|10369|10429|10402|10374|10340|16035
1744386300000|2025-04-11 15:45:00|10390|10374|10419|10400|10420|10400|10384|10368|59554
1744386600000|2025-04-11 15:50:00|10421|10399|10393|10370|10421|10399|10372|10350|14476
1744386900000|2025-04-11 15:55:00|10394|10371|10428|10393|10449|10438|10394|10371|29449
1744387200000|2025-04-11 16:00:00|10427|10395|10379|10357|10428|10395|10379|10356|16342
1744387500000|2025-04-11 16:05:00|10380|10360|10404|10380|10439|10424|10376|10357|16895
1744387800000|2025-04-11 16:10:00|10403|10381|10407|10384|10416|10405|10402|10380|17744
1744388100000|2025-04-11 16:15:00|10406|10376|10397|10379|10406|10387|10389|10360|15267
1744388400000|2025-04-11 16:20:00|10384|10371|10389|10365|10397|10381|10370|10357|15980
1744388700000|2025-04-11 16:25:00|10388|10357|10391|10371|10391|10372|10360|10342|13689
1744389000000|2025-04-11 16:30:00|10394|10372|10476|10450|10476|10450|10394|10372|9122
1744389300000|2025-04-11 16:35:00|10477|10458|10538|10517|10551|10530|10476|10450|13068
1744389600000|2025-04-11 16:40:00|10518|10508|10534|10500|10539|10522|10489|10475|18400
1744389900000|2025-04-11 16:45:00|10533|10501|10574|10536|10574|10545|10502|10469|11217
1744390200000|2025-04-11 16:50:00|10569|10538|10550|10515|10587|10560|10548|10511|18400
1744390500000|2025-04-11 16:55:00|10546|10516|10535|10500|10546|10534|10517|10494|14616
1744390800000|2025-04-11 17:00:00|10534|10501|10516|10488|10534|10504|10468|10448|19836
1744391100000|2025-04-11 17:05:00|10514|10489|10494|10470|10536|10509|10484|10467|24478
1744391400000|2025-04-11 17:10:00|10493|10468|10468|10447|10494|10474|10458|10439|15956
1744391700000|2025-04-11 17:15:00|10472|10452|10440|10408|10491|10466|10440|10403|24844
1744392000000|2025-04-11 17:20:00|10438|10409|10451|10421|10472|10448|10435|10398|12390
1744392300000|2025-04-11 17:25:00|10438|10422|10440|10420|10455|10428|10428|10420|11526
1744392600000|2025-04-11 17:30:00|10444|10421|10420|10397|10447|10433|10405|10375|14655
1744392900000|2025-04-11 17:35:00|10427|10412|10478|10450|10478|10453|10423|10396|12077
1744393200000|2025-04-11 17:40:00|10481|10460|10572|10546|10572|10546|10481|10460|18950
1744393500000|2025-04-11 17:45:00|10566|10527|10587|10554|10587|10566|10520|10504|22112
1744393800000|2025-04-11 17:50:00|10586|10553|10650|10625|10650|10642|10586|10553|21126
1744394100000|2025-04-11 17:55:00|10641|10618|10605|10580|10650|10618|10598|10572|18347
1744394400000|2025-04-11 18:00:00|10608|10581|10592|10567|10610|10600|10582|10553|17567
1744394700000|2025-04-11 18:05:00|10585|10572|10570|10544|10601|10587|10560|10541|28443
1744395000000|2025-04-11 18:10:00|10569|10540|10587|10564|10590|10576|10552|10523|11573
1744395300000|2025-04-11 18:15:00|10586|10569|10563|10535|10596|10579|10558|10533|9271
1744395600000|2025-04-11 18:20:00|10561|10536|10569|10539|10576|10552|10548|10515|5299
1744395900000|2025-04-11 18:25:00|10571|10540|10599|10566|10600|10590|10564|10540|65684
1744396200000|2025-04-11 18:30:00|10593|10567|10590|10565|10611|10601|10575|10564|15746
1744396500000|2025-04-11 18:35:00|10589|10564|10591|10542|10602|10580|10563|10541|9596
1744396800000|2025-04-11 18:40:00|10596|10546|10586|10560|10602|10580|10573|10546|9492
1744397100000|2025-04-11 18:45:00|10585|10566|10602|10577|10602|10596|10585|10566|7448
1744397400000|2025-04-11 18:50:00|10601|10578|10568|10547|10602|10580|10525|10508|15201
1744397700000|2025-04-11 18:55:00|10563|10535|10562|10537|10568|10549|10547|10528|13849
1744398000000|2025-04-11 19:00:00|10561|10538|10591|10573|10619|10601|10553|10538|18967
1744398300000|2025-04-11 19:05:00|10581|10563|10601|10578|10606|10599|10564|10550|22202
1744398600000|2025-04-11 19:10:00|10600|10576|10620|10594|10620|10594|10586|10562|10613
1744398900000|2025-04-11 19:15:00|10594|10592|10621|10590|10621|10592|10571|10555|18115
1744399200000|2025-04-11 19:20:00|10617|10584|10623|10604|10623|10607|10590|10584|15046
1744399500000|2025-04-11 19:25:00|10621|10593|10616|10590|10630|10620|10604|10580|26581
1744399800000|2025-04-11 19:30:00|10608|10593|10610|10586|10616|10602|10571|10559|17101
1744400100000|2025-04-11 19:35:00|10608|10580|10567|10544|10608|10580|10552|10530|15129
1744400400000|2025-04-11 19:40:00|10560|10546|10585|10568|10585|10568|10545|10521|39899
1744400700000|2025-04-11 19:45:00|10587|10571|10610|10576|10610|10598|10573|10544|37952
1744401000000|2025-04-11 19:50:00|10612|10609|10616|10600|10625|10618|10589|10576|44738
1744401300000|2025-04-11 19:55:00|10619|10603|10615|10608|10640|10635|10593|10587|202653
1744637400000|2025-04-14 13:30:00|11085|11000|11052|11013|11202|11154|11030|10851|98470
1744637700000|2025-04-14 13:35:00|11050|11008|10987|10917|11132|11038|10984|10917|88902
1744638000000|2025-04-14 13:40:00|10981|10960|10970|10860|11077|11026|10885|10860|80723
1744638300000|2025-04-14 13:45:00|10969|10876|10935|10885|11000|10962|10853|10820|55013
1744638600000|2025-04-14 13:50:00|10936|10886|10965|10916|10981|10966|10923|10882|26500
1744638900000|2025-04-14 13:55:00|10959|10915|10888|10841|10959|10915|10850|10840|43363
1744639200000|2025-04-14 14:00:00|10887|10840|10899|10861|10899|10890|10811|10773|13949
1744639500000|2025-04-14 14:05:00|10909|10877|10976|10923|10996|10968|10909|10861|46805
1744639800000|2025-04-14 14:10:00|10975|10926|10950|10900|10980|10936|10923|10900|27249
1744640100000|2025-04-14 14:15:00|10948|10906|10944|10906|10948|10914|10892|10844|23425
1744640400000|2025-04-14 14:20:00|10946|10907|10904|10874|10954|10942|10880|10871|12196
1744640700000|2025-04-14 14:25:00|10916|10871|10947|10912|10947|10925|10892|10871|18591
1744641000000|2025-04-14 14:30:00|10941|10923|10994|10957|11000|10995|10941|10912|43951
1744641300000|2025-04-14 14:35:00|10987|10947|11000|10985|11000|10992|10968|10947|20168
1744641600000|2025-04-14 14:40:00|10994|10963|11007|10948|11049|11025|10970|10938|44122
1744641900000|2025-04-14 14:45:00|11006|10960|11013|10996|11021|11000|10987|10948|38512
1744642200000|2025-04-14 14:50:00|11015|10997|11024|11000|11048|11035|11012|10997|19625
1744642500000|2025-04-14 14:55:00|11023|11012|10939|10911|11023|11012|10939|10900|30538
1744642800000|2025-04-14 15:00:00|10953|10918|10914|10894|10953|10933|10911|10871|12111
1744643100000|2025-04-14 15:05:00|10913|10875|10884|10836|10913|10875|10863|10818|9202
1744643400000|2025-04-14 15:10:00|10887|10840|10847|10800|10905|10876|10842|10800|12213
1744643700000|2025-04-14 15:15:00|10846|10801|10833|10808|10846|10810|10799|10770|12939
1744644000000|2025-04-14 15:20:00|10837|10809|10856|10820|10865|10847|10819|10809|16616
1744644300000|2025-04-14 15:25:00|10855|10810|10767|10730|10855|10820|10767|10724|14183
1744644600000|2025-04-14 15:30:00|10766|10749|10810|10788|10811|10800|10766|10730|11464
1744644900000|2025-04-14 15:35:00|10809|10775|10734|10700|10810|10793|10734|10700|11316
1744645200000|2025-04-14 15:40:00|10730|10689|10771|10750|10771|10750|10689|10681|29134
1744645500000|2025-04-14 15:45:00|10766|10770|10690|10674|10780|10770|10674|10658|7538
1744645800000|2025-04-14 15:50:00|10681|10650|10673|10648|10681|10650|10645|10637|11183
1744646100000|2025-04-14 15:55:00|10675|10651|10673|10637|10694|10674|10661|10637|24209
1744646400000|2025-04-14 16:00:00|10652|10631|10690|10661|10692|10675|10651|10625|3636
1744646700000|2025-04-14 16:05:00|10692|10668|10672|10634|10694|10668|10663|10634|5679
1744647000000|2025-04-14 16:10:00|10661|10635|10672|10639|10672|10659|10639|10608|9974
1744647300000|2025-04-14 16:15:00|10677|10655|10721|10683|10721|10700|10676|10639|8709
1744647600000|2025-04-14 16:20:00|10719|10688|10695|10660|10721|10706|10686|10647|8892
1744647900000|2025-04-14 16:25:00|10694|10647|10680|10654|10694|10663|10680|10636|5339
1744648200000|2025-04-14 16:30:00|10682|10637|10713|10675|10714|10682|10656|10634|5340
1744648500000|2025-04-14 16:35:00|10714|10676|10703|10674|10714|10700|10681|10665|8340
1744648800000|2025-04-14 16:40:00|10702|10676|10714|10695|10714|10705|10681|10676|7746
1744649100000|2025-04-14 16:45:00|10715|10696|10717|10694|10738|10725|10714|10693|3197
1744649400000|2025-04-14 16:50:00|10725|10686|10697|10673|10725|10687|10684|10645|3319
1744649700000|2025-04-14 16:55:00|10693|10664|10650|10615|10693|10664|10634|10615|4702
1744650000000|2025-04-14 17:00:00|10627|10627|10663|10619|10823|10735|10627|10615|11083
1744650300000|2025-04-14 17:05:00|10662|10638|10664|10638|10680|10651|10635|10620|4288
1744650600000|2025-04-14 17:10:00|10665|10663|10669|10635|10683|10663|10664|10627|4262
1744650900000|2025-04-14 17:15:00|10668|10640|10692|10657|10693|10662|10657|10640|3627
1744651200000|2025-04-14 17:20:00|10689|10659|10709|10686|10710|10700|10688|10659|9035
1744651500000|2025-04-14 17:25:00|10687|10671|10685|10656|10710|10681|10679|10650|14329
1744651800000|2025-04-14 17:30:00|10686|10663|10696|10660|10707|10695|10676|10640|7502
1744652100000|2025-04-14 17:35:00|10693|10675|10704|10676|10710|10687|10690|10660|6157
1744652400000|2025-04-14 17:40:00|10703|10666|10727|10694|10732|10712|10687|10656|8472
1744652700000|2025-04-14 17:45:00|10725|10695|10722|10695|10729|10708|10701|10680|7175
1744653000000|2025-04-14 17:50:00|10724|10713|10746|10726|10764|10748|10724|10697|14818
1744653300000|2025-04-14 17:55:00|10745|10727|10747|10710|10755|10732|10717|10680|38543
1744653600000|2025-04-14 18:00:00|10751|10707|10764|10743|10767|10751|10751|10707|2578
1744653900000|2025-04-14 18:05:00|10763|10735|10780|10749|10781|10754|10753|10730|8745
1744654200000|2025-04-14 18:10:00|10778|10748|10741|10717|10781|10748|10733|10707|12793
1744654500000|2025-04-14 18:15:00|10740|10720|10738|10708|10740|10720|10726|10697|7299
1744654800000|2025-04-14 18:20:00|10739|10709|10761|10744|10763|10759|10739|10709|4980
1744655100000|2025-04-14 18:25:00|10763|10745|10762|10731|10782|10762|10746|10731|10997
1744655400000|2025-04-14 18:30:00|10761|10735|10759|10736|10765|10744|10751|10730|5239
1744655700000|2025-04-14 18:35:00|10758|10737|10792|10773|10798|10780|10758|10736|6547
1744656000000|2025-04-14 18:40:00|10795|10774|10784|10749|10800|10786|10779|10749|26520
1744656300000|2025-04-14 18:45:00|10783|10750|10766|10749|10783|10753|10758|10736|6438
1744656600000|2025-04-14 18:50:00|10765|10750|10762|10745|10766|10758|10755|10736|7722
1744656900000|2025-04-14 18:55:00|10761|10746|10748|10730|10762|10747|10740|10726|10403
1744657200000|2025-04-14 19:00:00|10749|10731|10729|10716|10757|10752|10729|10706|23302
1744657500000|2025-04-14 19:05:00|10728|10705|10758|10741|10762|10754|10727|10705|9972
1744657800000|2025-04-14 19:10:00|10756|10744|10760|10745|10760|10754|10729|10720|9873
1744658100000|2025-04-14 19:15:00|10758|10735|10746|10726|10758|10740|10735|10710|13809
1744658400000|2025-04-14 19:20:00|10742|10724|10760|10750|10760|10754|10732|10724|7015
1744658700000|2025-04-14 19:25:00|10759|10749|10760|10739|10766|10749|10741|10725|13610
1744659000000|2025-04-14 19:30:00|10740|10734|10764|10744|10770|10760|10740|10725|28281
1744659300000|2025-04-14 19:35:00|10763|10735|10754|10742|10765|10750|10748|10731|7575
1744659600000|2025-04-14 19:40:00|10753|10746|10755|10739|10760|10758|10740|10736|16568
1744659900000|2025-04-14 19:45:00|10744|10736|10758|10746|10758|10747|10725|10720|35257
1744660200000|2025-04-14 19:50:00|10747|10745|10749|10735|10767|10760|10721|10705|49879
1744660500000|2025-04-14 19:55:00|10736|10730|10714|10708|10749|10731|10674|10666|82065
1744723800000|2025-04-15 13:30:00|10844|10654|10772|10701|10844|10720|10689|10605|42204
1744724100000|2025-04-15 13:35:00|10771|10702|10783|10712|10783|10729|10673|10612|15952
1744724400000|2025-04-15 13:40:00|10788|10713|10750|10673|10788|10741|10688|10667|11201
1744724700000|2025-04-15 13:45:00|10749|10674|10756|10706|10756|10736|10709|10674|13265
1744725000000|2025-04-15 13:50:00|10750|10713|10739|10705|10756|10716|10714|10703|11044
1744725300000|2025-04-15 13:55:00|10732|10704|10729|10701|10762|10754|10707|10700|14732
1744725600000|2025-04-15 14:00:00|10737|10700|10800|10762|10823|10772|10729|10700|18392
1744725900000|2025-04-15 14:05:00|10801|10758|10844|10808|10844|10808|10800|10758|14390
1744726200000|2025-04-15 14:10:00|10841|10809|10842|10792|10870|10851|10814|10791|15560
1744726500000|2025-04-15 14:15:00|10850|10795|10763|10735|10850|10811|10763|10735|13923
1744726800000|2025-04-15 14:20:00|10754|10718|10766|10727|10800|10750|10746|10701|8506
1744727100000|2025-04-15 14:25:00|10758|10719|10763|10717|10777|10721|10712|10700|7592
1744727400000|2025-04-15 14:30:00|10728|10718|10837|10793|10837|10800|10728|10718|8332
1744727700000|2025-04-15 14:35:00|10829|10794|10797|10746|10837|10803|10775|10744|4874
1744728000000|2025-04-15 14:40:00|10792|10747|10850|10821|10850|10821|10760|10729|9073
1744728300000|2025-04-15 14:45:00|10831|10820|10835|10786|10850|10821|10793|10700|11036
1744728600000|2025-04-15 14:50:00|10834|10787|10858|10827|10860|10840|10829|10787|9852
1744728900000|2025-04-15 14:55:00|10857|10828|10864|10820|10870|10856|10847|10819|12926
1744729200000|2025-04-15 15:00:00|10865|10821|10863|10830|10865|10830|10863|10820|1967
1744729500000|2025-04-15 15:05:00|10862|10831|10863|10839|10865|10849|10830|10803|9253
1744729800000|2025-04-15 15:10:00|10851|10849|10910|10886|10946|10920|10846|10839|36846
1744730100000|2025-04-15 15:15:00|10906|10889|10958|10939|10958|10939|10906|10889|25101
1744730400000|2025-04-15 15:20:00|10957|10940|10965|10931|10981|10948|10946|10929|12500
1744730700000|2025-04-15 15:25:00|10955|10930|10917|10886|10965|10931|10905|10886|16415
1744731000000|2025-04-15 15:30:00|10905|10881|10949|10913|10972|10939|10900|10872|15823
1744731300000|2025-04-15 15:35:00|10942|10902|10917|10873|10949|10918|10876|10863|9825
1744731600000|2025-04-15 15:40:00|10916|10884|10914|10883|10916|10891|10911|10880|4826
1744731900000|2025-04-15 15:45:00|10915|10886|10915|10888|10927|10906|10903|10886|15393
1744732200000|2025-04-15 15:50:00|10916|10889|10927|10903|10931|10905|10906|10875|4296
1744732500000|2025-04-15 15:55:00|10922|10901|10942|10919|10943|10924|10896|10886|9336
1744732800000|2025-04-15 16:00:00|10932|10931|10954|10938|10966|10945|10932|10919|10938
1744733100000|2025-04-15 16:05:00|10955|10929|10949|10932|10960|10938|10938|10919|7114
1744733400000|2025-04-15 16:10:00|10950|10931|10978|10952|11000|10985|10950|10928|8584
1744733700000|2025-04-15 16:15:00|10979|10959|10998|10975|11000|10990|10979|10952|11379
1744734000000|2025-04-15 16:20:00|10997|10990|10997|10966|10997|10990|10968|10955|10186
1744734300000|2025-04-15 16:25:00|10996|10967|10975|10950|10997|10975|10967|10950|7349
1744734600000|2025-04-15 16:30:00|10982|10959|10983|10959|10990|10975|10982|10959|7358
1744734900000|2025-04-15 16:35:00|10975|10961|10980|10959|10990|10975|10968|10959|6237
1744735200000|2025-04-15 16:40:00|10975|10965|11007|10978|11007|11001|10975|10961|15577
1744735500000|2025-04-15 16:45:00|11010|11000|11014|10993|11036|11014|10997|10993|16545
1744735800000|2025-04-15 16:50:00|11013|10989|10950|10926|11013|10989|10940|10920|11487
1744736100000|2025-04-15 16:55:00|10947|10917|10937|10907|10950|10934|10907|10882|11486
1744736400000|2025-04-15 17:00:00|10930|10897|10970|10934|10971|10959|10915|10896|7207
1744736700000|2025-04-15 17:05:00|10969|10935|10968|10935|10988|10953|10968|10935|4537
1744737000000|2025-04-15 17:10:00|10967|10941|10979|10954|10980|10957|10949|10935|6931
1744737300000|2025-04-15 17:15:00|10978|10953|10983|10972|11003|10983|10955|10937|16395
1744737600000|2025-04-15 17:20:00|10984|10980|10939|10913|11002|10991|10925|10906|17575
1744737900000|2025-04-15 17:25:00|10934|10917|10936|10921|10956|10933|10926|10900|16371
1744738200000|2025-04-15 17:30:00|10940|10922|10936|10907|10958|10939|10920|10905|8797
1744738500000|2025-04-15 17:35:00|10935|10911|10948|10920|10954|10930|10906|10900|11730
1744738800000|2025-04-15 17:40:00|10943|10925|10946|10927|10956|10934|10932|10925|8946
1744739100000|2025-04-15 17:45:00|10945|10926|10966|10939|10977|10953|10944|10926|8955
1744739400000|2025-04-15 17:50:00|10965|10944|10940|10910|10966|10944|10935|10910|4461
1744739700000|2025-04-15 17:55:00|10941|10915|10951|10930|10962|10930|10935|10915|5595
1744740000000|2025-04-15 18:00:00|10950|10931|10956|10940|10977|10960|10950|10931|9771
1744740300000|2025-04-15 18:05:00|10955|10942|10957|10938|10967|10944|10942|10927|10132
1744740600000|2025-04-15 18:10:00|10958|10942|10924|10900|10973|10944|10924|10900|7663
1744740900000|2025-04-15 18:15:00|10925|10895|10912|10883|10925|10895|10881|10872|4003
1744741200000|2025-04-15 18:20:00|10913|10892|10914|10892|10924|10900|10908|10891|5651
1744741500000|2025-04-15 18:25:00|10915|10893|10906|10882|10924|10900|10883|10874|17951
1744741800000|2025-04-15 18:30:00|10905|10894|10934|10910|10937|10910|10900|10882|5903
1744742100000|2025-04-15 18:35:00|10937|10912|10918|10903|10946|10922|10913|10894|9228
1744742400000|2025-04-15 18:40:00|10919|10904|10951|10932|10951|10935|10919|10904|5906
1744742700000|2025-04-15 18:45:00|10960|10933|10951|10926|10974|10952|10944|10915|7432
1744743000000|2025-04-15 18:50:00|10950|10927|10959|10951|10961|10951|10940|10925|4955
1744743300000|2025-04-15 18:55:00|10960|10950|10939|10933|10960|10950|10939|10925|7412
1744743600000|2025-04-15 19:00:00|10938|10931|10934|10920|10953|10941|10923|10907|8233
1744743900000|2025-04-15 19:05:00|10932|10924|10937|10923|10953|10940|10932|10918|6967
1744744200000|2025-04-15 19:10:00|10944|10924|10944|10936|10952|10940|10929|10919|12923
1744744500000|2025-04-15 19:15:00|10937|10935|10933|10920|10955|10939|10926|10920|15185
1744744800000|2025-04-15 19:20:00|10932|10919|10909|10888|10937|10927|10897|10878|20519
1744745100000|2025-04-15 19:25:00|10904|10884|10898|10877|10904|10887|10884|10870|8807
1744745400000|2025-04-15 19:30:00|10896|10879|10921|10894|10926|10908|10896|10877|11327
1744745700000|2025-04-15 19:35:00|10915|10885|10895|10877|10915|10895|10882|10876|19578
1744746000000|2025-04-15 19:40:00|10894|10871|10881|10868|10894|10876|10870|10859|32184
1744746300000|2025-04-15 19:45:00|10880|10862|10886|10872|10894|10883|10850|10845|24161
1744746600000|2025-04-15 19:50:00|10887|10873|10914|10906|10924|10908|10883|10872|49660
1744746900000|2025-04-15 19:55:00|10913|10899|10914|10903|10923|10916|10893|10887|150798
1744810200000|2025-04-16 13:30:00|11005|10800|11084|11007|11100|11070|10852|10800|100902
1744810500000|2025-04-16 13:35:00|11083|11002|11094|11025|11124|11100|10996|10950|73715
1744810800000|2025-04-16 13:40:00|11092|11060|11245|11212|11245|11218|11084|11025|74121
1744811100000|2025-04-16 13:45:00|11260|11215|11280|11256|11296|11266|11171|11131|51056
1744811400000|2025-04-16 13:50:00|11281|11258|11258|11238|11371|11347|11218|11208|194944
1744811700000|2025-04-16 13:55:00|11257|11253|11197|11146|11295|11261|11184|11146|128172
1744812000000|2025-04-16 14:00:00|11196|11145|11217|11174|11238|11206|11156|11145|47190
1744812300000|2025-04-16 14:05:00|11213|11200|11312|11255|11361|11321|11191|11172|72858
1744812600000|2025-04-16 14:10:00|11311|11256|11179|11135|11322|11263|11164|11131|31791
1744812900000|2025-04-16 14:15:00|11178|11138|11194|11156|11194|11170|11131|11109|21469
1744813200000|2025-04-16 14:20:00|11199|11175|11223|11203|11223|11208|11177|11163|17355
1744813500000|2025-04-16 14:25:00|11231|11207|11209|11192|11248|11230|11189|11165|18622
1744813800000|2025-04-16 14:30:00|11210|11182|11253|11221|11253|11233|11191|11182|26158
1744814100000|2025-04-16 14:35:00|11258|11223|11260|11238|11260|11254|11223|11203|18660
1744814400000|2025-04-16 14:40:00|11258|11243|11310|11281|11310|11288|11258|11238|30710
1744814700000|2025-04-16 14:45:00|11309|11288|11292|11253|11319|11299|11278|11253|36066
1744815000000|2025-04-16 14:50:00|11281|11250|11230|11176|11281|11250|11213|11176|19093
1744815300000|2025-04-16 14:55:00|11216|11184|11191|11175|11230|11192|11187|11165|9688
1744815600000|2025-04-16 15:00:00|11190|11165|11183|11163|11208|11202|11176|11163|17098
1744815900000|2025-04-16 15:05:00|11178|11153|11197|11174|11199|11186|11172|11145|32379
1744816200000|2025-04-16 15:10:00|11196|11193|11201|11157|11244|11220|11183|11150|34130
1744816500000|2025-04-16 15:15:00|11200|11150|11195|11155|11200|11187|11149|11120|8732
1744816800000|2025-04-16 15:20:00|11194|11154|11265|11237|11265|11246|11164|11140|11252
1744817100000|2025-04-16 15:25:00|11266|11241|11289|11266|11290|11278|11266|11237|14247
1744817400000|2025-04-16 15:30:00|11267|11257|11277|11251|11289|11267|11241|11231|13171
1744817700000|2025-04-16 15:35:00|11278|11255|11262|11236|11278|11256|11248|11231|8842
1744818000000|2025-04-16 15:40:00|11261|11235|11231|11210|11261|11235|11231|11210|11551
1744818300000|2025-04-16 15:45:00|11226|11209|11176|11150|11226|11209|11168|11150|18542
1744818600000|2025-04-16 15:50:00|11181|11160|11166|11150|11181|11167|11150|11138|28950
1744818900000|2025-04-16 15:55:00|11169|11151|11179|11151|11205|11179|11158|11147|9656
1744819200000|2025-04-16 16:00:00|11178|11152|11190|11157|11193|11164|11176|11151|7523
1744819500000|2025-04-16 16:05:00|11189|11154|11183|11153|11189|11174|11156|11134|11615
1744819800000|2025-04-16 16:10:00|11186|11154|11184|11157|11186|11172|11172|11154|4350
1744820100000|2025-04-16 16:15:00|11183|11152|11173|11149|11183|11164|11152|11147|4559
1744820400000|2025-04-16 16:20:00|11174|11150|11188|11162|11190|11182|11164|11145|6856
1744820700000|2025-04-16 16:25:00|11193|11163|11200|11172|11202|11186|11175|11163|8023
1744821000000|2025-04-16 16:30:00|11202|11200|11219|11204|11225|11216|11188|11172|16349
1744821300000|2025-04-16 16:35:00|11205|11203|11163|11148|11219|11205|11163|11148|12655
1744821600000|2025-04-16 16:40:00|11171|11162|11215|11203|11215|11209|11171|11148|15210
1744821900000|2025-04-16 16:45:00|11213|11208|11192|11170|11214|11208|11182|11162|9157
1744822200000|2025-04-16 16:50:00|11191|11171|11202|11185|11206|11185|11177|11171|10073
1744822500000|2025-04-16 16:55:00|11201|11193|11180|11149|11209|11200|11175|11145|12578
1744822800000|2025-04-16 17:00:00|11177|11145|11177|11165|11180|11170|11153|11133|10514
1744823100000|2025-04-16 17:05:00|11176|11157|11167|11150|11191|11180|11164|11145|7868
1744823400000|2025-04-16 17:10:00|11164|11145|11135|11109|11164|11145|11125|11109|8721
1744823700000|2025-04-16 17:15:00|11134|11134|11163|11137|11165|11151|11131|11109|6074
1744824000000|2025-04-16 17:20:00|11161|11142|11139|11114|11178|11151|11121|11114|10651
1744824300000|2025-04-16 17:25:00|11135|11115|11168|11137|11182|11157|11128|11115|14745
1744824600000|2025-04-16 17:30:00|11162|11132|11088|11045|11168|11132|11072|11045|28704
1744824900000|2025-04-16 17:35:00|11087|11055|11049|11014|11087|11068|11035|11014|19640
1744825200000|2025-04-16 17:40:00|11041|11008|11014|10983|11048|11024|10995|10973|30748
1744825500000|2025-04-16 17:45:00|11011|10973|10982|10951|11011|10973|10958|10945|25520
1744825800000|2025-04-16 17:50:00|10981|10950|10960|10940|11014|10992|10952|10937|15221
1744826100000|2025-04-16 17:55:00|10981|10941|10930|10913|10981|10950|10924|10908|18946
1744826400000|2025-04-16 18:00:00|10935|10929|10960|10933|11045|10961|10935|10913|26264
1744826700000|2025-04-16 18:05:00|10959|10936|10981|10949|11000|10978|10941|10933|28450
1744827000000|2025-04-16 18:10:00|10982|10968|11005|10966|11018|10995|10976|10956|21847
1744827300000|2025-04-16 18:15:00|11002|10969|10970|10942|11005|10975|10951|10941|7079
1744827600000|2025-04-16 18:20:00|10969|10943|11008|10976|11010|10989|10968|10943|17801
1744827900000|2025-04-16 18:25:00|11007|10977|10984|10954|11017|10991|10971|10954|15835
1744828200000|2025-04-16 18:30:00|10985|10955|10971|10950|10989|10956|10963|10940|21871
1744828500000|2025-04-16 18:35:00|10976|10948|10920|10900|10976|10948|10920|10900|12436
1744828800000|2025-04-16 18:40:00|10918|10888|10898|10875|10920|10897|10885|10875|22453
1744829100000|2025-04-16 18:45:00|10897|10881|10886|10867|10902|10881|10877|10858|10754
1744829400000|2025-04-16 18:50:00|10885|10861|10874|10850|10895|10875|10865|10850|6919
1744829700000|2025-04-16 18:55:00|10875|10858|10856|10821|10880|10865|10840|10821|9245
1744830000000|2025-04-16 19:00:00|10855|10826|10843|10810|10878|10855|10843|10810|8308
1744830300000|2025-04-16 19:05:00|10838|10824|10808|10789|10857|10833|10808|10782|26458
1744830600000|2025-04-16 19:10:00|10807|10788|10834|10812|10842|10824|10792|10767|28038
1744830900000|2025-04-16 19:15:00|10842|10824|10818|10800|10848|10833|10816|10800|20063
1744831200000|2025-04-16 19:20:00|10816|10797|10814|10784|10827|10808|10794|10782|58696
1744831500000|2025-04-16 19:25:00|10813|10785|10798|10782|10814|10788|10773|10765|15774
1744831800000|2025-04-16 19:30:00|10799|10783|10827|10802|10832|10816|10788|10770|100853
1744832100000|2025-04-16 19:35:00|10826|10803|10816|10808|10840|10827|10781|10770|116767
1744832400000|2025-04-16 19:40:00|10817|10815|10832|10821|10860|10840|10814|10808|55031
1744832700000|2025-04-16 19:45:00|10833|10831|10826|10817|10875|10865|10826|10817|94423
1744833000000|2025-04-16 19:50:00|10837|10820|10921|10905|10922|10905|10825|10817|166017
1744833300000|2025-04-16 19:55:00|10905|10902|10954|10947|10960|10957|10887|10880|222160
1744896600000|2025-04-17 13:30:00|11144|11080|10971|10912|11144|11080|10929|10912|51107
1744896900000|2025-04-17 13:35:00|10970|10900|10893|10841|10970|10901|10862|10800|22541
1744897200000|2025-04-17 13:40:00|10894|10842|10941|10885|10987|10951|10894|10842|12476
1744897500000|2025-04-17 13:45:00|10912|10867|10972|10922|10975|10951|10902|10850|4682
1744897800000|2025-04-17 13:50:00|10971|10914|11019|10984|11022|10999|10971|10914|19285
1744898100000|2025-04-17 13:55:00|11013|10985|10930|10893|11013|10985|10912|10883|18640
1744898400000|2025-04-17 14:00:00|10931|10894|10914|10890|10956|10930|10899|10870|32680
1744898700000|2025-04-17 14:05:00|10891|10877|10881|10850|10914|10881|10850|10822|16954
1744899000000|2025-04-17 14:10:00|10885|10856|10831|10811|10887|10862|10831|10811|7215
1744899300000|2025-04-17 14:15:00|10830|10800|10814|10784|10858|10826|10790|10784|32138
1744899600000|2025-04-17 14:20:00|10813|10777|10818|10776|10856|10822|10785|10770|16010
1744899900000|2025-04-17 14:25:00|10817|10765|10769|10737|10817|10779|10750|10733|17245
1744900200000|2025-04-17 14:30:00|10768|10742|10741|10710|10783|10751|10711|10700|52755
1744900500000|2025-04-17 14:35:00|10740|10709|10735|10687|10740|10709|10692|10659|9621
1744900800000|2025-04-17 14:40:00|10734|10694|10802|10775|10806|10775|10728|10694|23040
1744901100000|2025-04-17 14:45:00|10801|10776|10782|10761|10802|10790|10777|10758|14681
1744901400000|2025-04-17 14:50:00|10781|10780|10788|10750|10800|10782|10755|10725|8209
1744901700000|2025-04-17 14:55:00|10787|10751|10747|10721|10787|10751|10747|10721|10693
1744902000000|2025-04-17 15:00:00|10746|10745|10766|10740|10774|10759|10746|10721|7784
1744902300000|2025-04-17 15:05:00|10782|10765|10839|10819|10866|10844|10782|10741|16204
1744902600000|2025-04-17 15:10:00|10838|10839|10860|10824|10865|10839|10838|10819|6957
1744902900000|2025-04-17 15:15:00|10859|10813|10886|10855|10892|10862|10825|10804|8978
1744903200000|2025-04-17 15:20:00|10885|10847|10853|10810|10885|10847|10840|10810|3633
1744903500000|2025-04-17 15:25:00|10852|10830|10792|10766|10865|10854|10792|10766|8872
1744903800000|2025-04-17 15:30:00|10790|10765|10827|10792|10839|10795|10789|10765|2506
1744904100000|2025-04-17 15:35:00|10825|10793|10855|10832|10887|10850|10808|10793|8357
1744904400000|2025-04-17 15:40:00|10854|10842|10868|10839|10887|10849|10852|10832|19180
1744904700000|2025-04-17 15:45:00|10869|10846|10859|10850|10889|10858|10853|10837|7115
1744905000000|2025-04-17 15:50:00|10864|10849|10850|10829|10892|10871|10840|10816|34462
1744905300000|2025-04-17 15:55:00|10849|10830|10850|10837|10878|10846|10847|10830|43142
1744905600000|2025-04-17 16:00:00|10851|10839|10815|10783|10936|10887|10815|10773|43302
1744905900000|2025-04-17 16:05:00|10814|10773|10870|10832|10875|10865|10809|10773|4805
1744906200000|2025-04-17 16:10:00|10871|10816|10849|10819|10871|10821|10811|10782|4424
1744906500000|2025-04-17 16:15:00|10848|10820|10869|10856|10875|10856|10841|10807|5363
1744906800000|2025-04-17 16:20:00|10887|10853|10859|10836|10887|10853|10859|10836|3344
1744907100000|2025-04-17 16:25:00|10860|10837|10889|10853|10893|10858|10860|10837|5030
1744907400000|2025-04-17 16:30:00|10887|10858|10907|10880|10913|10880|10878|10853|9554
1744907700000|2025-04-17 16:35:00|10926|10886|10867|10851|10939|10907|10867|10851|10540
1744908000000|2025-04-17 16:40:00|10870|10850|10831|10804|10889|10865|10826|10804|8230
1744908300000|2025-04-17 16:45:00|10830|10808|10858|10838|10880|10859|10830|10804|5386
1744908600000|2025-04-17 16:50:00|10859|10844|10884|10863|10885|10872|10859|10838|10779
1744908900000|2025-04-17 16:55:00|10882|10849|10864|10838|10890|10872|10855|10831|6718
1744909200000|2025-04-17 17:00:00|10863|10841|10866|10832|10880|10860|10851|10832|8796
1744909500000|2025-04-17 17:05:00|10863|10835|10878|10862|10880|10871|10849|10832|10175
1744909800000|2025-04-17 17:10:00|10877|10852|10850|10831|10878|10862|10850|10831|2328
1744910100000|2025-04-17 17:15:00|10839|10826|10828|10809|10839|10826|10827|10807|3323
1744910400000|2025-04-17 17:20:00|10827|10811|10801|10786|10827|10811|10801|10786|2662
1744910700000|2025-04-17 17:25:00|10802|10796|10799|10779|10819|10807|10792|10779|5164
1744911000000|2025-04-17 17:30:00|10798|10782|10820|10800|10820|10807|10798|10779|6067
1744911300000|2025-04-17 17:35:00|10807|10802|10844|10825|10844|10825|10807|10798|10021
1744911600000|2025-04-17 17:40:00|10843|10823|10814|10787|10843|10823|10789|10770|8548
1744911900000|2025-04-17 17:45:00|10818|10788|10842|10811|10858|10847|10815|10787|7986
1744912200000|2025-04-17 17:50:00|10843|10819|10855|10841|10861|10844|10839|10811|7277
1744912500000|2025-04-17 17:55:00|10856|10842|10841|10824|10876|10851|10841|10824|9948
1744912800000|2025-04-17 18:00:00|10842|10828|10857|10847|10865|10847|10838|10827|4395
1744913100000|2025-04-17 18:05:00|10862|10848|10873|10854|10873|10860|10851|10836|7982
1744913400000|2025-04-17 18:10:00|10872|10857|10838|10822|10873|10857|10825|10817|8512
1744913700000|2025-04-17 18:15:00|10837|10817|10848|10833|10852|10835|10830|10817|4699
1744914000000|2025-04-17 18:20:00|10847|10842|10861|10850|10868|10857|10847|10833|9609
1744914300000|2025-04-17 18:25:00|10860|10853|10840|10831|10866|10856|10837|10823|12272
1744914600000|2025-04-17 18:30:00|10841|10837|10886|10871|10901|10886|10841|10826|17071
1744914900000|2025-04-17 18:35:00|10885|10880|10894|10876|10899|10887|10882|10876|4942
1744915200000|2025-04-17 18:40:00|10896|10894|10894|10875|10901|10894|10888|10870|9893
1744915500000|2025-04-17 18:45:00|10901|10876|10895|10874|10917|10893|10888|10873|15320
1744915800000|2025-04-17 18:50:00|10893|10873|10903|10882|10921|10900|10861|10855|14621
1744916100000|2025-04-17 18:55:00|10897|10877|10861|10842|10903|10877|10861|10842|7642
1744916400000|2025-04-17 19:00:00|10862|10846|10882|10866|10888|10868|10862|10846|8253
1744916700000|2025-04-17 19:05:00|10881|10865|10885|10877|10887|10877|10872|10858|4917
1744917000000|2025-04-17 19:10:00|10887|10880|10872|10857|10893|10880|10863|10856|11635
1744917300000|2025-04-17 19:15:00|10871|10856|10865|10847|10871|10856|10853|10840|7177
1744917600000|2025-04-17 19:20:00|10864|10846|10841|10817|10864|10847|10837|10817|22615
1744917900000|2025-04-17 19:25:00|10839|10822|10819|10796|10842|10830|10817|10796|14907
1744918200000|2025-04-17 19:30:00|10823|10798|10833|10816|10852|10831|10823|10798|16422
1744918500000|2025-04-17 19:35:00|10828|10815|10841|10832|10842|10833|10828|10815|4159
1744918800000|2025-04-17 19:40:00|10842|10833|10834|10812|10848|10833|10819|10804|6294
1744919100000|2025-04-17 19:45:00|10835|10813|10804|10789|10835|10820|10800|10785|2597
1744919400000|2025-04-17 19:50:00|10805|10773|10823|10805|10823|10810|10766|10753|3948
1744919700000|2025-04-17 19:55:00|10815|10804|10800|10775|10816|10804|10782|10769|7422
1745242200000|2025-04-21 13:30:00|10600|10459|10632|10526|10650|10621|10540|10458|44228
1745242500000|2025-04-21 13:35:00|10600|10527|10580|10505|10617|10544|10499|10450|11703
1745242800000|2025-04-21 13:40:00|10579|10514|10531|10500|10600|10515|10516|10471|4652
1745243100000|2025-04-21 13:45:00|10529|10492|10535|10482|10537|10509|10486|10468|9726
1745243400000|2025-04-21 13:50:00|10528|10483|10481|10454|10535|10492|10481|10451|2786
1745243700000|2025-04-21 13:55:00|10480|10455|10375|10334|10480|10455|10360|10305|16664
1745244000000|2025-04-21 14:00:00|10374|10335|10387|10355|10400|10369|10369|10334|11377
1745244300000|2025-04-21 14:05:00|10381|10356|10349|10315|10387|10360|10330|10314|14201
1745244600000|2025-04-21 14:10:00|10347|10321|10341|10320|10347|10340|10323|10303|25221
1745244900000|2025-04-21 14:15:00|10335|10321|10341|10293|10341|10328|10300|10284|15675
1745245200000|2025-04-21 14:20:00|10340|10294|10323|10295|10340|10301|10310|10293|10001
1745245500000|2025-04-21 14:25:00|10324|10297|10292|10281|10330|10301|10292|10281|6540
1745245800000|2025-04-21 14:30:00|10291|10279|10283|10267|10291|10281|10267|10259|11327
1745246100000|2025-04-21 14:35:00|10284|10282|10324|10290|10326|10301|10284|10267|7026
1745246400000|2025-04-21 14:40:00|10330|10299|10298|10264|10355|10324|10286|10264|14767
1745246700000|2025-04-21 14:45:00|10297|10269|10289|10269|10318|10297|10271|10268|3145
1745247000000|2025-04-21 14:50:00|10299|10270|10300|10272|10301|10277|10276|10270|6678
1745247300000|2025-04-21 14:55:00|10301|10275|10314|10289|10320|10298|10295|10272|5825
1745247600000|2025-04-21 15:00:00|10313|10287|10280|10249|10314|10287|10270|10248|5773
1745247900000|2025-04-21 15:05:00|10281|10255|10308|10272|10312|10282|10281|10249|4499
1745248200000|2025-04-21 15:10:00|10311|10277|10290|10264|10320|10298|10270|10264|12050
1745248500000|2025-04-21 15:15:00|10288|10265|10294|10268|10305|10279|10279|10264|4047
1745248800000|2025-04-21 15:20:00|10286|10270|10237|10216|10294|10270|10230|10216|12317
1745249100000|2025-04-21 15:25:00|10232|10209|10194|10160|10236|10209|10179|10160|11853
1745249400000|2025-04-21 15:30:00|10180|10161|10181|10155|10192|10170|10172|10154|14949
1745249700000|2025-04-21 15:35:00|10174|10156|10178|10158|10199|10185|10165|10150|8767
1745250000000|2025-04-21 15:40:00|10177|10159|10189|10160|10199|10177|10176|10157|4455
1745250300000|2025-04-21 15:45:00|10181|10159|10182|10163|10189|10164|10161|10141|9100
1745250600000|2025-04-21 15:50:00|10171|10159|10167|10152|10182|10164|10162|10152|4347
1745250900000|2025-04-21 15:55:00|10168|10154|10183|10164|10188|10180|10160|10152|12948
1745251200000|2025-04-21 16:00:00|10186|10177|10193|10176|10194|10184|10186|10175|11563
1745251500000|2025-04-21 16:05:00|10194|10179|10222|10206|10222|10206|10194|10176|11261
1745251800000|2025-04-21 16:10:00|10226|10209|10241|10227|10242|10232|10226|10209|8638
1745252100000|2025-04-21 16:15:00|10240|10220|10218|10199|10241|10228|10207|10199|15095
1745252400000|2025-04-21 16:20:00|10217|10198|10231|10210|10236|10218|10216|10198|8522
1745252700000|2025-04-21 16:25:00|10228|10209|10189|10170|10228|10211|10179|10161|17956
1745253000000|2025-04-21 16:30:00|10188|10187|10206|10186|10214|10200|10188|10170|8604
1745253300000|2025-04-21 16:35:00|10207|10189|10210|10183|10222|10208|10194|10183|13762
1745253600000|2025-04-21 16:40:00|10206|10187|10213|10197|10219|10204|10199|10187|5931
1745253900000|2025-04-21 16:45:00|10198|10195|10180|10168|10213|10195|10180|10168|6502
1745254200000|2025-04-21 16:50:00|10179|10167|10164|10151|10179|10167|10154|10150|8857
1745254500000|2025-04-21 16:55:00|10152|10150|10138|10120|10164|10150|10127|10119|5527
1745254800000|2025-04-21 17:00:00|10139|10121|10108|10087|10151|10135|10099|10081|12434
1745255100000|2025-04-21 17:05:00|10107|10105|10108|10100|10120|10108|10106|10087|7203
1745255400000|2025-04-21 17:10:00|10119|10092|10116|10089|10126|10109|10100|10088|16830
1745255700000|2025-04-21 17:15:00|10099|10093|10083|10067|10116|10094|10066|10059|38119
1745256000000|2025-04-21 17:20:00|10082|10064|10068|10060|10082|10072|10063|10058|10737
1745256300000|2025-04-21 17:25:00|10067|10064|10094|10075|10100|10088|10051|10048|21863
1745256600000|2025-04-21 17:30:00|10091|10070|10110|10094|10123|10109|10084|10070|15566
1745256900000|2025-04-21 17:35:00|10109|10086|10105|10090|10110|10090|10105|10080|6525
1745257200000|2025-04-21 17:40:00|10104|10089|10090|10071|10105|10089|10090|10071|4526
1745257500000|2025-04-21 17:45:00|10089|10074|10075|10060|10099|10082|10075|10060|6537
1745257800000|2025-04-21 17:50:00|10074|10061|10083|10067|10084|10067|10066|10051|12602
1745258100000|2025-04-21 17:55:00|10080|10064|10062|10037|10083|10064|10062|10037|7718
1745258400000|2025-04-21 18:00:00|10061|10040|10071|10054|10075|10054|10045|10030|15542
1745258700000|2025-04-21 18:05:00|10070|10052|10084|10070|10084|10074|10069|10048|10430
1745259000000|2025-04-21 18:10:00|10083|10068|10091|10074|10096|10080|10080|10057|5136
1745259300000|2025-04-21 18:15:00|10090|10077|10100|10080|10109|10100|10081|10077|10021
1745259600000|2025-04-21 18:20:00|10099|10079|10090|10082|10099|10082|10085|10065|4706
1745259900000|2025-04-21 18:25:00|10088|10078|10087|10072|10092|10085|10086|10068|6050
1745260200000|2025-04-21 18:30:00|10086|10067|10092|10081|10111|10096|10085|10065|22882
1745260500000|2025-04-21 18:35:00|10093|10083|10078|10064|10109|10096|10078|10064|14752
1745260800000|2025-04-21 18:40:00|10069|10063|10068|10052|10078|10063|10067|10047|18209
1745261100000|2025-04-21 18:45:00|10067|10051|10050|10034|10072|10055|10049|10027|24640
1745261400000|2025-04-21 18:50:00|10049|10035|10040|10030|10050|10039|10030|10023|35401
1745261700000|2025-04-21 18:55:00|10033|10031|10049|10029|10050|10043|10033|10028|26135
1745262000000|2025-04-21 19:00:00|10050|10033|10056|10047|10061|10056|10041|10028|58216
1745262300000|2025-04-21 19:05:00|10055|10050|10085|10072|10085|10072|10046|10039|46434
1745262600000|2025-04-21 19:10:00|10086|10073|10075|10064|10110|10094|10075|10064|15638
1745262900000|2025-04-21 19:15:00|10076|10060|10098|10076|10099|10085|10076|10059|79450
1745263200000|2025-04-21 19:20:00|10089|10077|10098|10077|10098|10086|10076|10065|12350
1745263500000|2025-04-21 19:25:00|10097|10082|10096|10086|10097|10087|10077|10071|15480
1745263800000|2025-04-21 19:30:00|10097|10092|10126|10102|10139|10122|10097|10086|25011
1745264100000|2025-04-21 19:35:00|10109|10104|10131|10121|10141|10126|10109|10103|22356
1745264400000|2025-04-21 19:40:00|10139|10122|10158|10144|10164|10155|10131|10121|32937
1745264700000|2025-04-21 19:45:00|10157|10145|10159|10148|10174|10170|10138|10129|45627
1745265000000|2025-04-21 19:50:00|10158|10144|10186|10176|10192|10176|10133|10125|83636
1745265300000|2025-04-21 19:55:00|10185|10181|10214|10205|10232|10226|10181|10177|187177
1745328600000|2025-04-22 13:30:00|10500|10342|10399|10365|10500|10431|10399|10288|41036
1745328900000|2025-04-22 13:35:00|10391|10344|10392|10325|10400|10365|10335|10300|21156
1745329200000|2025-04-22 13:40:00|10388|10326|10380|10342|10428|10401|10360|10325|9735
1745329500000|2025-04-22 13:45:00|10384|10343|10362|10331|10403|10383|10359|10331|13439
1745329800000|2025-04-22 13:50:00|10360|10325|10332|10309|10383|10355|10332|10309|8192
1745330100000|2025-04-22 13:55:00|10345|10321|10360|10332|10360|10342|10310|10307|13540
1745330400000|2025-04-22 14:00:00|10359|10338|10378|10350|10399|10385|10350|10333|10595
1745330700000|2025-04-22 14:05:00|10382|10351|10422|10386|10423|10386|10374|10351|11799
1745331000000|2025-04-22 14:10:00|10421|10387|10402|10384|10431|10419|10396|10369|8464
1745331300000|2025-04-22 14:15:00|10403|10394|10396|10380|10415|10395|10384|10356|13547
1745331600000|2025-04-22 14:20:00|10395|10371|10419|10393|10422|10397|10391|10371|13564
1745331900000|2025-04-22 14:25:00|10418|10392|10393|10369|10418|10392|10389|10369|12983
1745332200000|2025-04-22 14:30:00|10392|10368|10395|10360|10395|10375|10370|10350|7440
1745332500000|2025-04-22 14:35:00|10394|10370|10419|10399|10419|10409|10390|10360|6819
1745332800000|2025-04-22 14:40:00|10427|10402|10428|10404|10430|10419|10417|10402|5971
1745333100000|2025-04-22 14:45:00|10431|10417|10450|10436|10451|10442|10431|10404|20802
1745333400000|2025-04-22 14:50:00|10449|10435|10470|10452|10500|10495|10437|10426|60694
1745333700000|2025-04-22 14:55:00|10467|10459|10489|10468|10506|10489|10467|10452|11376
1745334000000|2025-04-22 15:00:00|10488|10469|10512|10498|10513|10512|10480|10468|14093
1745334300000|2025-04-22 15:05:00|10513|10497|10557|10541|10560|10542|10509|10496|37742
1745334600000|2025-04-22 15:10:00|10550|10542|10552|10534|10582|10559|10548|10530|10718
1745334900000|2025-04-22 15:15:00|10548|10540|10560|10545|10560|10550|10547|10539|15235
1745335200000|2025-04-22 15:20:00|10561|10544|10542|10527|10561|10545|10542|10527|12030
1745335500000|2025-04-22 15:25:00|10537|10524|10528|10515|10539|10526|10523|10515|12287
1745335800000|2025-04-22 15:30:00|10527|10510|10517|10503|10527|10513|10508|10502|13239
1745336100000|2025-04-22 15:35:00|10518|10506|10501|10488|10523|10517|10501|10488|18531
1745336400000|2025-04-22 15:40:00|10500|10489|10476|10470|10505|10492|10476|10470|15505
1745336700000|2025-04-22 15:45:00|10477|10473|10496|10483|10503|10483|10477|10470|7909
1745337000000|2025-04-22 15:50:00|10497|10484|10501|10494|10520|10502|10497|10483|10373
1745337300000|2025-04-22 15:55:00|10500|10493|10526|10504|10527|10504|10494|10481|18100
1745337600000|2025-04-22 16:00:00|10527|10505|10625|10599|10635|10599|10527|10505|22100
1745337900000|2025-04-22 16:05:00|10609|10603|10622|10611|10645|10626|10609|10599|9655
1745338200000|2025-04-22 16:10:00|10624|10615|10675|10650|10677|10650|10623|10611|10815
1745338500000|2025-04-22 16:15:00|10673|10657|10700|10679|10711|10695|10673|10657|23903
1745338800000|2025-04-22 16:20:00|10701|10692|10702|10688|10706|10699|10690|10668|14597
1745339100000|2025-04-22 16:25:00|10697|10685|10705|10693|10724|10702|10697|10685|27726
1745339400000|2025-04-22 16:30:00|10703|10692|10733|10714|10744|10728|10700|10686|14311
1745339700000|2025-04-22 16:35:00|10726|10713|10722|10703|10733|10713|10722|10703|7927
1745340000000|2025-04-22 16:40:00|10721|10702|10703|10690|10721|10702|10695|10674|17663
1745340300000|2025-04-22 16:45:00|10704|10689|10670|10662|10712|10689|10670|10661|10863
1745340600000|2025-04-22 16:50:00|10662|10661|10682|10666|10686|10668|10642|10615|31693
1745340900000|2025-04-22 16:55:00|10684|10670|10675|10661|10692|10671|10675|10661|6925
1745341200000|2025-04-22 17:00:00|10676|10669|10709|10694|10714|10696|10676|10661|14584
1745341500000|2025-04-22 17:05:00|10710|10696|10700|10676|10717|10696|10680|10672|23777
1745341800000|2025-04-22 17:10:00|10695|10675|10620|10610|10700|10676|10615|10610|24059
1745342100000|2025-04-22 17:15:00|10621|10606|10608|10589|10621|10606|10581|10559|10974
1745342400000|2025-04-22 17:20:00|10602|10588|10560|10547|10602|10589|10544|10523|22316
1745342700000|2025-04-22 17:25:00|10563|10535|10537|10509|10623|10579|10537|10506|17485
1745343000000|2025-04-22 17:30:00|10538|10513|10546|10526|10546|10536|10528|10509|8593
1745343300000|2025-04-22 17:35:00|10552|10527|10577|10560|10585|10570|10552|10527|10377
1745343600000|2025-04-22 17:40:00|10567|10549|10585|10567|10586|10580|10564|10541|14215
1745343900000|2025-04-22 17:45:00|10584|10566|10555|10534|10584|10573|10555|10534|12594
1745344200000|2025-04-22 17:50:00|10556|10535|10573|10553|10573|10558|10538|10523|17216
1745344500000|2025-04-22 17:55:00|10572|10570|10546|10529|10590|10573|10546|10529|17029
1745344800000|2025-04-22 18:00:00|10547|10530|10589|10565|10589|10581|10547|10530|12956
1745345100000|2025-04-22 18:05:00|10590|10568|10600|10585|10608|10599|10590|10565|20284
1745345400000|2025-04-22 18:10:00|10599|10592|10607|10583|10607|10595|10590|10582|25216
1745345700000|2025-04-22 18:15:00|10608|10584|10617|10595|10621|10609|10601|10584|10636
1745346000000|2025-04-22 18:20:00|10625|10596|10661|10647|10661|10651|10621|10596|6807
1745346300000|2025-04-22 18:25:00|10660|10645|10644|10620|10661|10646|10635|10620|19824
1745346600000|2025-04-22 18:30:00|10643|10625|10614|10604|10643|10626|10614|10604|15520
1745346900000|2025-04-22 18:35:00|10610|10606|10603|10583|10620|10606|10596|10583|8241
1745347200000|2025-04-22 18:40:00|10600|10584|10613|10597|10617|10598|10600|10584|5378
1745347500000|2025-04-22 18:45:00|10612|10598|10604|10597|10619|10602|10604|10597|7756
1745347800000|2025-04-22 18:50:00|10606|10603|10629|10623|10636|10623|10606|10603|8085
1745348100000|2025-04-22 18:55:00|10628|10622|10636|10616|10637|10625|10624|10614|10424
1745348400000|2025-04-22 19:00:00|10640|10618|10645|10629|10651|10647|10634|10616|27310
1745348700000|2025-04-22 19:05:00|10646|10630|10635|10627|10657|10650|10631|10619|17283
1745349000000|2025-04-22 19:10:00|10636|10615|10599|10585|10636|10620|10599|10585|9933
1745349300000|2025-04-22 19:15:00|10611|10586|10583|10563|10611|10590|10577|10563|11826
1745349600000|2025-04-22 19:20:00|10584|10564|10579|10558|10592|10576|10557|10545|7535
1745349900000|2025-04-22 19:25:00|10580|10563|10571|10561|10592|10571|10571|10558|12993
1745350200000|2025-04-22 19:30:00|10566|10559|10578|10570|10598|10581|10566|10555|13185
1745350500000|2025-04-22 19:35:00|10577|10565|10551|10541|10579|10567|10551|10541|20274
1745350800000|2025-04-22 19:40:00|10552|10542|10575|10548|10577|10566|10551|10541|47572
1745351100000|2025-04-22 19:45:00|10574|10549|10618|10608|10624|10609|10570|10548|41324
1745351400000|2025-04-22 19:50:00|10617|10607|10649|10641|10660|10650|10599|10596|64637
1745351700000|2025-04-22 19:55:00|10648|10640|10680|10672|10695|10692|10627|10620|206504
1745415000000|2025-04-23 13:30:00|11320|11200|11399|11350|11450|11380|11233|11200|69912
1745415300000|2025-04-23 13:35:00|11398|11348|11492|11413|11499|11458|11286|11253|71937
1745415600000|2025-04-23 13:40:00|11499|11414|11672|11630|11700|11672|11499|11413|110747
1745415900000|2025-04-23 13:45:00|11652|11635|11761|11736|11795|11768|11649|11615|97362
1745416200000|2025-04-23 13:50:00|11760|11748|11718|11693|11800|11799|11693|11680|110040
1745416500000|2025-04-23 13:55:00|11713|11692|11661|11635|11718|11692|11620|11606|68652
1745416800000|2025-04-23 14:00:00|11675|11640|11659|11646|11778|11709|11598|11521|94926
1745417100000|2025-04-23 14:05:00|11662|11659|11628|11609|11666|11660|11623|11601|36818
1745417400000|2025-04-23 14:10:00|11627|11610|11592|11567|11650|11646|11567|11550|42264
1745417700000|2025-04-23 14:15:00|11599|11572|11560|11550|11601|11591|11514|11502|67988
1745418000000|2025-04-23 14:20:00|11568|11553|11530|11513|11568|11561|11485|11455|51590
1745418300000|2025-04-23 14:25:00|11534|11515|11526|11506|11596|11586|11526|11506|24959
1745418600000|2025-04-23 14:30:00|11525|11500|11579|11568|11582|11568|11511|11488|26728
1745418900000|2025-04-23 14:35:00|11584|11569|11567|11548|11600|11588|11555|11548|26973
1745419200000|2025-04-23 14:40:00|11572|11571|11572|11552|11584|11572|11552|11533|19062
1745419500000|2025-04-23 14:45:00|11570|11545|11523|11508|11571|11553|11520|11508|36306
1745419800000|2025-04-23 14:50:00|11522|11520|11464|11448|11531|11526|11462|11448|25895
1745420100000|2025-04-23 14:55:00|11460|11437|11460|11431|11466|11459|11439|11427|17703
1745420400000|2025-04-23 15:00:00|11464|11434|11483|11448|11528|11502|11435|11421|27805
1745420700000|2025-04-23 15:05:00|11482|11449|11503|11484|11517|11496|11478|11449|12170
1745421000000|2025-04-23 15:10:00|11501|11485|11539|11506|11540|11519|11494|11485|20986
1745421300000|2025-04-23 15:15:00|11538|11509|11467|11458|11538|11509|11467|11458|31358
1745421600000|2025-04-23 15:20:00|11466|11455|11480|11456|11495|11485|11442|11406|32581
1745421900000|2025-04-23 15:25:00|11479|11439|11395|11362|11479|11457|11380|11353|33861
1745422200000|2025-04-23 15:30:00|11400|11360|11392|11363|11400|11381|11344|11317|20642
1745422500000|2025-04-23 15:35:00|11395|11377|11425|11401|11425|11401|11356|11349|24639
1745422800000|2025-04-23 15:40:00|11431|11395|11395|11371|11443|11436|11395|11371|24418
1745423100000|2025-04-23 15:45:00|11394|11366|11325|11293|11394|11384|11305|11289|16116
1745423400000|2025-04-23 15:50:00|11324|11294|11336|11321|11336|11330|11297|11286|10423
1745423700000|2025-04-23 15:55:00|11346|11336|11363|11340|11364|11350|11339|11321|9400
1745424000000|2025-04-23 16:00:00|11361|11341|11364|11344|11364|11344|11339|11320|8072
1745424300000|2025-04-23 16:05:00|11360|11349|11305|11278|11370|11349|11305|11278|11769
1745424600000|2025-04-23 16:10:00|11307|11281|11300|11270|11340|11311|11288|11266|9215
1745424900000|2025-04-23 16:15:00|11301|11276|11267|11245|11301|11283|11258|11245|11737
1745425200000|2025-04-23 16:20:00|11263|11246|11275|11249|11279|11265|11263|11245|5002
1745425500000|2025-04-23 16:25:00|11274|11254|11333|11301|11335|11314|11250|11245|18247
1745425800000|2025-04-23 16:30:00|11310|11310|11360|11334|11373|11344|11310|11301|11028
1745426100000|2025-04-23 16:35:00|11359|11346|11409|11393|11416|11393|11359|11346|7580
1745426400000|2025-04-23 16:40:00|11408|11386|11401|11378|11409|11397|11387|11376|18623
1745426700000|2025-04-23 16:45:00|11400|11377|11326|11300|11401|11377|11317|11300|15888
1745427000000|2025-04-23 16:50:00|11332|11306|11341|11315|11341|11315|11332|11300|1752
1745427300000|2025-04-23 16:55:00|11345|11328|11394|11369|11398|11377|11345|11317|6103
1745427600000|2025-04-23 17:00:00|11406|11383|11412|11379|11417|11408|11357|11329|19093
1745427900000|2025-04-23 17:05:00|11404|11380|11394|11379|11411|11404|11394|11379|10369
1745428200000|2025-04-23 17:10:00|11393|11382|11390|11372|11399|11391|11389|11368|5341
1745428500000|2025-04-23 17:15:00|11395|11389|11411|11390|11412|11392|11395|11378|6070
1745428800000|2025-04-23 17:20:00|11412|11381|11410|11389|11415|11401|11410|11381|3874
1745429100000|2025-04-23 17:25:00|11411|11400|11383|11368|11423|11401|11377|11368|10302
1745429400000|2025-04-23 17:30:00|11387|11380|11370|11356|11393|11383|11356|11351|5992
1745429700000|2025-04-23 17:35:00|11372|11351|11349|11321|11379|11369|11346|11320|7794
1745430000000|2025-04-23 17:40:00|11343|11320|11372|11336|11380|11361|11337|11316|4322
1745430300000|2025-04-23 17:45:00|11376|11371|11362|11338|11376|11371|11359|11336|8215
1745430600000|2025-04-23 17:50:00|11357|11339|11418|11382|11438|11411|11354|11337|24531
1745430900000|2025-04-23 17:55:00|11411|11381|11394|11374|11411|11386|11387|11372|6909
1745431200000|2025-04-23 18:00:00|11393|11375|11389|11356|11401|11396|11369|11339|11514
1745431500000|2025-04-23 18:05:00|11390|11363|11413|11385|11421|11413|11389|11362|8920
1745431800000|2025-04-23 18:10:00|11412|11386|11410|11384|11420|11402|11376|11374|14733
1745432100000|2025-04-23 18:15:00|11409|11390|11410|11391|11423|11402|11399|11384|6859
1745432400000|2025-04-23 18:20:00|11412|11393|11399|11377|11420|11406|11392|11377|6176
1745432700000|2025-04-23 18:25:00|11398|11371|11368|11351|11398|11375|11368|11349|8949
1745433000000|2025-04-23 18:30:00|11364|11364|11392|11375|11412|11393|11364|11351|8855
1745433300000|2025-04-23 18:35:00|11396|11392|11404|11387|11406|11398|11396|11375|8621
1745433600000|2025-04-23 18:40:00|11403|11386|11362|11349|11404|11388|11360|11349|14614
1745433900000|2025-04-23 18:45:00|11361|11361|11382|11362|11390|11385|11360|11349|23543
1745434200000|2025-04-23 18:50:00|11381|11371|11375|11361|11381|11371|11355|11343|20389
1745434500000|2025-04-23 18:55:00|11374|11348|11380|11361|11401|11385|11372|11348|27358
1745434800000|2025-04-23 19:00:00|11379|11357|11323|11311|11384|11376|11319|11311|21762
1745435100000|2025-04-23 19:05:00|11324|11323|11345|11325|11355|11346|11324|11311|13338
1745435400000|2025-04-23 19:10:00|11346|11330|11320|11306|11354|11353|11316|11306|24772
1745435700000|2025-04-23 19:15:00|11315|11303|11301|11283|11320|11303|11287|11281|15400
1745436000000|2025-04-23 19:20:00|11303|11284|11285|11256|11303|11295|11260|11244|35397
1745436300000|2025-04-23 19:25:00|11284|11258|11279|11264|11289|11283|11264|11253|17406
1745436600000|2025-04-23 19:30:00|11280|11265|11296|11277|11314|11307|11280|11264|21883
1745436900000|2025-04-23 19:35:00|11295|11274|11242|11228|11296|11274|11226|11212|34695
1745437200000|2025-04-23 19:40:00|11229|11217|11233|11219|11251|11238|11228|11217|24349
1745437500000|2025-04-23 19:45:00|11235|11224|11247|11231|11252|11250|11230|11224|55817
1745437800000|2025-04-23 19:50:00|11249|11232|11313|11295|11313|11299|11237|11224|56578
1745438100000|2025-04-23 19:55:00|11312|11297|11283|11275|11314|11306|11278|11274|154005
1745501400000|2025-04-24 13:30:00|11500|11209|11565|11538|11565|11550|11370|11209|48878
1745501700000|2025-04-24 13:35:00|11540|11533|11591|11576|11600|11587|11517|11460|29194
1745502000000|2025-04-24 13:40:00|11587|11564|11664|11634|11678|11665|11587|11560|21205
1745502300000|2025-04-24 13:45:00|11666|11645|11697|11670|11732|11725|11662|11645|58160
1745502600000|2025-04-24 13:50:00|11685|11680|11761|11752|11779|11760|11671|11648|33298
1745502900000|2025-04-24 13:55:00|11775|11751|11817|11798|11829|11810|11752|11738|41410
1745503200000|2025-04-24 14:00:00|11815|11791|11761|11735|11845|11843|11761|11735|53681
1745503500000|2025-04-24 14:05:00|11760|11743|11785|11754|11817|11796|11741|11734|23590
1745503800000|2025-04-24 14:10:00|11784|11752|11736|11716|11784|11752|11716|11700|17582
1745504100000|2025-04-24 14:15:00|11735|11706|11712|11701|11736|11721|11685|11655|39734
1745504400000|2025-04-24 14:20:00|11719|11711|11749|11737|11762|11752|11719|11701|16254
1745504700000|2025-04-24 14:25:00|11738|11736|11746|11729|11750|11740|11704|11673|19077
1745505000000|2025-04-24 14:30:00|11728|11728|11774|11736|11774|11743|11711|11695|20110
1745505300000|2025-04-24 14:35:00|11776|11737|11815|11800|11815|11807|11772|11737|22656
1745505600000|2025-04-24 14:40:00|11820|11792|11739|11722|11820|11792|11728|11702|15483
1745505900000|2025-04-24 14:45:00|11740|11721|11746|11730|11763|11757|11731|11697|28657
1745506200000|2025-04-24 14:50:00|11749|11734|11740|11714|11761|11754|11728|11710|16574
1745506500000|2025-04-24 14:55:00|11737|11736|11784|11775|11784|11775|11731|11714|14256
1745506800000|2025-04-24 15:00:00|11776|11769|11802|11794|11802|11801|11772|11756|14711
1745507100000|2025-04-24 15:05:00|11795|11784|11808|11787|11810|11803|11789|11768|17310
1745507400000|2025-04-24 15:10:00|11800|11799|11807|11786|11825|11815|11798|11785|13681
1745507700000|2025-04-24 15:15:00|11806|11783|11814|11795|11816|11803|11802|11783|12430
1745508000000|2025-04-24 15:20:00|11813|11796|11803|11776|11825|11817|11784|11772|16809
1745508300000|2025-04-24 15:25:00|11802|11785|11792|11764|11808|11802|11783|11759|18649
1745508600000|2025-04-24 15:30:00|11791|11769|11789|11779|11791|11787|11770|11750|24318
1745508900000|2025-04-24 15:35:00|11788|11778|11792|11782|11796|11783|11774|11766|5903
1745509200000|2025-04-24 15:40:00|11796|11783|11807|11788|11807|11789|11790|11782|6656
1745509500000|2025-04-24 15:45:00|11808|11794|11833|11817|11840|11826|11807|11788|20004
1745509800000|2025-04-24 15:50:00|11825|11816|11839|11824|11840|11824|11790|11788|13154
1745510100000|2025-04-24 15:55:00|11840|11826|11810|11783|11847|11843|11810|11783|16385
1745510400000|2025-04-24 16:00:00|11809|11791|11811|11791|11811|11792|11779|11760|9605
1745510700000|2025-04-24 16:05:00|11794|11789|11792|11773|11811|11789|11782|11770|3561
1745511000000|2025-04-24 16:10:00|11789|11772|11804|11784|11808|11786|11781|11772|1597
1745511300000|2025-04-24 16:15:00|11808|11785|11814|11807|11821|11812|11802|11785|14761
1745511600000|2025-04-24 16:20:00|11819|11812|11842|11828|11843|11838|11819|11807|7995
1745511900000|2025-04-24 16:25:00|11843|11829|11878|11857|11880|11869|11831|11828|31994
1745512200000|2025-04-24 16:30:00|11879|11863|11929|11911|11929|11923|11879|11863|27009
1745512500000|2025-04-24 16:35:00|11927|11903|11962|11943|11968|11953|11925|11901|40515
1745512800000|2025-04-24 16:40:00|11959|11940|11914|11899|11962|11940|11914|11896|11835
1745513100000|2025-04-24 16:45:00|11909|11898|11907|11886|11915|11909|11885|11871|26771
1745513400000|2025-04-24 16:50:00|11906|11885|11882|11863|11906|11895|11873|11863|10042
1745513700000|2025-04-24 16:55:00|11881|11862|11875|11860|11895|11878|11863|11851|9417
1745514000000|2025-04-24 17:00:00|11874|11853|11861|11837|11874|11860|11850|11828|13997
1745514300000|2025-04-24 17:05:00|11860|11836|11869|11850|11872|11860|11857|11836|8212
1745514600000|2025-04-24 17:10:00|11868|11851|11868|11854|11869|11864|11852|11844|8686
1745514900000|2025-04-24 17:15:00|11867|11862|11844|11820|11868|11862|11829|11820|28078
1745515200000|2025-04-24 17:20:00|11845|11825|11876|11850|11879|11861|11845|11820|12395
1745515500000|2025-04-24 17:25:00|11875|11851|11880|11862|11890|11876|11868|11847|17449
1745515800000|2025-04-24 17:30:00|11884|11879|11888|11871|11902|11896|11883|11862|8163
1745516100000|2025-04-24 17:35:00|11892|11869|11866|11849|11894|11876|11862|11849|5783
1745516400000|2025-04-24 17:40:00|11862|11842|11839|11812|11862|11842|11820|11808|17876
1745516700000|2025-04-24 17:45:00|11836|11811|11836|11820|11836|11824|11829|11811|5486
1745517000000|2025-04-24 17:50:00|11838|11822|11866|11847|11866|11855|11838|11822|12763
1745517300000|2025-04-24 17:55:00|11865|11846|11870|11853|11870|11866|11847|11837|6543
1745517600000|2025-04-24 18:00:00|11874|11852|11874|11853|11891|11881|11872|11850|9050
1745517900000|2025-04-24 18:05:00|11875|11859|11872|11853|11877|11874|11870|11853|3104
1745518200000|2025-04-24 18:10:00|11871|11868|11897|11871|11900|11885|11861|11853|11132
1745518500000|2025-04-24 18:15:00|11899|11873|11906|11895|11914|11909|11894|11873|6801
1745518800000|2025-04-24 18:20:00|11905|11900|11905|11886|11906|11902|11891|11882|5741
1745519100000|2025-04-24 18:25:00|11904|11887|11905|11887|11908|11887|11903|11887|10429
1745519400000|2025-04-24 18:30:00|11906|11889|11919|11899|11920|11912|11906|11889|5784
1745519700000|2025-04-24 18:35:00|11916|11900|11925|11910|11930|11911|11915|11900|7210
1745520000000|2025-04-24 18:40:00|11927|11911|11910|11895|11929|11923|11907|11890|24461
1745520300000|2025-04-24 18:45:00|11909|11896|11901|11889|11909|11900|11901|11889|9183
1745520600000|2025-04-24 18:50:00|11903|11890|11914|11902|11922|11906|11903|11889|5271
1745520900000|2025-04-24 18:55:00|11913|11901|11896|11881|11914|11901|11888|11880|7902
1745521200000|2025-04-24 19:00:00|11895|11890|11901|11888|11911|11890|11893|11881|16906
1745521500000|2025-04-24 19:05:00|11902|11890|11882|11874|11905|11890|11882|11873|26451
1745521800000|2025-04-24 19:10:00|11883|11875|11871|11853|11888|11875|11863|11852|13423
1745522100000|2025-04-24 19:15:00|11872|11868|11891|11879|11893|11879|11872|11853|10225
1745522400000|2025-04-24 19:20:00|11890|11883|11894|11885|11908|11903|11889|11879|30321
1745522700000|2025-04-24 19:25:00|11896|11892|11841|11833|11903|11892|11841|11833|23067
1745523000000|2025-04-24 19:30:00|11844|11840|11849|11830|11865|11855|11842|11830|38043
1745523300000|2025-04-24 19:35:00|11848|11828|11873|11861|11878|11870|11840|11822|24050
1745523600000|2025-04-24 19:40:00|11872|11852|11863|11851|11882|11868|11863|11851|32788
1745523900000|2025-04-24 19:45:00|11862|11850|11890|11877|11890|11883|11849|11835|35158
1745524200000|2025-04-24 19:50:00|11891|11885|11901|11882|11903|11895|11864|11857|65451
1745524500000|2025-04-24 19:55:00|11898|11878|11887|11880|11901|11889|11856|11840|122326
1745587800000|2025-04-25 13:30:00|11962|11760|11973|11904|11989|11951|11816|11736|68708
1745588100000|2025-04-25 13:35:00|11989|11905|11957|11921|12000|11982|11914|11891|23902
1745588400000|2025-04-25 13:40:00|11956|11929|11943|11902|11970|11929|11905|11850|19087
1745588700000|2025-04-25 13:45:00|11923|11907|11938|11900|11952|11932|11869|11848|18296
1745589000000|2025-04-25 13:50:00|11937|11884|11906|11887|11952|11928|11878|11870|20384
1745589300000|2025-04-25 13:55:00|11919|11905|11905|11867|11919|11905|11871|11867|44472
1745589600000|2025-04-25 14:00:00|11909|11879|11930|11896|11956|11910|11896|11867|12702
1745589900000|2025-04-25 14:05:00|11929|11904|12006|11968|12007|11998|11929|11904|33563
1745590200000|2025-04-25 14:10:00|12005|11970|11985|11962|12025|12005|11978|11961|10775
1745590500000|2025-04-25 14:15:00|11976|11963|11995|11959|12000|11979|11959|11938|11896
1745590800000|2025-04-25 14:20:00|11989|11958|11952|11911|11995|11963|11929|11896|17059
1745591100000|2025-04-25 14:25:00|11946|11905|11868|11843|11946|11905|11849|11809|16692
1745591400000|2025-04-25 14:30:00|11886|11848|11860|11829|11888|11871|11848|11820|13143
1745591700000|2025-04-25 14:35:00|11854|11823|11857|11837|11860|11837|11833|11808|6466
1745592000000|2025-04-25 14:40:00|11858|11845|11839|11815|11868|11857|11833|11812|18791
1745592300000|2025-04-25 14:45:00|11838|11812|11842|11818|11852|11831|11815|11800|21318
1745592600000|2025-04-25 14:50:00|11841|11816|11850|11821|11869|11841|11786|11771|17149
1745592900000|2025-04-25 14:55:00|11849|11840|11827|11801|11850|11840|11811|11780|10935
1745593200000|2025-04-25 15:00:00|11830|11802|11875|11842|11875|11846|11826|11802|3789
1745593500000|2025-04-25 15:05:00|11873|11843|11880|11866|11882|11869|11873|11843|4100
1745593800000|2025-04-25 15:10:00|11882|11872|11916|11888|11920|11904|11882|11866|15418
1745594100000|2025-04-25 15:15:00|11917|11899|11912|11882|11932|11920|11891|11867|12636
1745594400000|2025-04-25 15:20:00|11915|11888|11930|11906|11935|11915|11915|11882|5186
1745594700000|2025-04-25 15:25:00|11929|11901|11944|11919|11973|11954|11917|11890|11912
1745595000000|2025-04-25 15:30:00|11953|11920|11963|11923|11963|11947|11916|11908|10868
1745595300000|2025-04-25 15:35:00|11961|11924|11899|11869|11961|11924|11885|11868|5300
1745595600000|2025-04-25 15:40:00|11903|11870|11883|11851|11918|11904|11860|11850|4995
1745595900000|2025-04-25 15:45:00|11882|11852|11871|11846|11883|11856|11846|11816|34163
1745596200000|2025-04-25 15:50:00|11872|11847|11889|11862|11889|11862|11872|11847|2528
1745596500000|2025-04-25 15:55:00|11886|11852|11889|11865|11889|11865|11862|11851|6369
1745596800000|2025-04-25 16:00:00|11884|11852|11854|11830|11889|11852|11842|11822|8068
1745597100000|2025-04-25 16:05:00|11868|11832|11865|11841|11883|11849|11841|11832|3391
1745597400000|2025-04-25 16:10:00|11871|11842|11877|11855|11877|11858|11871|11842|2011
1745597700000|2025-04-25 16:15:00|11879|11856|11923|11899|11926|11924|11879|11856|17629
1745598000000|2025-04-25 16:20:00|11924|11900|11942|11930|11944|11930|11924|11900|4541
1745598300000|2025-04-25 16:25:00|11931|11929|11935|11922|11941|11929|11923|11919|7534
1745598600000|2025-04-25 16:30:00|11936|11926|11996|11978|11996|11982|11936|11926|8582
1745598900000|2025-04-25 16:35:00|11986|11979|12010|11997|12022|12000|11986|11978|16363
1745599200000|2025-04-25 16:40:00|12016|11998|12031|12017|12031|12025|12001|11998|15098
1745599500000|2025-04-25 16:45:00|12021|12019|12009|11990|12049|12042|11986|11963|58883
1745599800000|2025-04-25 16:50:00|12000|11996|12025|11998|12034|12020|12000|11989|16165
1745600100000|2025-04-25 16:55:00|12027|12007|12020|11994|12027|12010|11999|11982|27631
1745600400000|2025-04-25 17:00:00|12021|12000|12037|12011|12037|12026|12016|11994|7713
1745600700000|2025-04-25 17:05:00|12026|12018|12057|12041|12057|12049|12026|12018|4994
1745601000000|2025-04-25 17:10:00|12059|12040|12068|12056|12068|12060|12059|12040|15255
1745601300000|2025-04-25 17:15:00|12057|12050|12080|12059|12080|12070|12057|12050|13071
1745601600000|2025-04-25 17:20:00|12076|12060|12101|12088|12101|12097|12074|12060|16903
1745601900000|2025-04-25 17:25:00|12089|12085|12083|12067|12092|12085|12077|12050|15072
1745602200000|2025-04-25 17:30:00|12080|12070|12069|12055|12080|12070|12055|12027|16394
1745602500000|2025-04-25 17:35:00|12070|12056|12022|12000|12073|12057|12021|12000|11398
1745602800000|2025-04-25 17:40:00|12021|11999|12008|11989|12029|12012|12000|11970|8547
1745603100000|2025-04-25 17:45:00|12000|11990|11970|11953|12000|11990|11949|11923|28926
1745603400000|2025-04-25 17:50:00|11969|11947|11953|11916|11969|11954|11943|11916|15667
1745603700000|2025-04-25 17:55:00|11949|11921|11949|11922|11951|11950|11911|11892|35222
1745604000000|2025-04-25 18:00:00|11948|11928|11983|11960|11997|11971|11948|11922|7025
1745604300000|2025-04-25 18:05:00|11989|11975|12000|11985|12000|11994|11989|11975|2966
1745604600000|2025-04-25 18:10:00|12004|11987|11998|11981|12009|11992|11998|11976|3015
1745604900000|2025-04-25 18:15:00|11988|11976|12002|11978|12003|11978|11988|11976|3039
1745605200000|2025-04-25 18:20:00|12001|11979|12009|11987|12012|12000|11999|11979|2867
1745605500000|2025-04-25 18:25:00|12005|11984|11997|11972|12005|11984|11993|11970|2655
1745605800000|2025-04-25 18:30:00|11996|11973|12000|11980|12010|12000|11996|11972|4937
1745606100000|2025-04-25 18:35:00|12007|11985|12011|11991|12013|11991|12006|11985|5168
1745606400000|2025-04-25 18:40:00|12013|11993|12033|12017|12033|12025|12013|11991|4668
1745606700000|2025-04-25 18:45:00|12034|12018|12029|12012|12034|12018|12026|12011|8654
1745607000000|2025-04-25 18:50:00|12026|12008|12040|12020|12041|12023|12010|12000|10862
1745607300000|2025-04-25 18:55:00|12039|12013|12023|12008|12039|12013|12014|12000|4858
1745607600000|2025-04-25 19:00:00|12024|12010|12033|12023|12041|12027|12024|12010|4906
1745607900000|2025-04-25 19:05:00|12032|12020|12032|12019|12033|12020|12023|12012|2862
1745608200000|2025-04-25 19:10:00|12033|12018|12032|12014|12033|12022|12021|12014|12363
1745608500000|2025-04-25 19:15:00|12031|12013|12050|12037|12050|12037|12023|12013|15073
1745608800000|2025-04-25 19:20:00|12048|12032|12055|12038|12058|12045|12044|12032|16288
1745609100000|2025-04-25 19:25:00|12054|12039|12070|12051|12087|12085|12028|12010|155736
1745609400000|2025-04-25 19:30:00|12062|12049|12056|12040|12063|12053|12035|12028|21681
1745609700000|2025-04-25 19:35:00|12053|12045|12050|12035|12053|12047|12041|12030|56318
1745610000000|2025-04-25 19:40:00|12051|12036|12065|12049|12072|12062|12045|12030|28638
1745610300000|2025-04-25 19:45:00|12068|12050|12071|12054|12071|12069|12046|12045|28904
1745610600000|2025-04-25 19:50:00|12072|12070|12101|12091|12106|12096|12063|12054|54950
1745610900000|2025-04-25 19:55:00|12106|12090|12107|12101|12111|12105|12083|12078|180830
1745847000000|2025-04-28 13:30:00|12270|12012|12180|12100|12270|12199|12089|12011|105636
1745847300000|2025-04-28 13:35:00|12179|12065|12096|12011|12179|12086|12058|12002|26872
1745847600000|2025-04-28 13:40:00|12090|12050|12140|12100|12162|12107|12085|12050|21888
1745847900000|2025-04-28 13:45:00|12154|12117|12130|12082|12182|12139|12101|12080|30373
1745848200000|2025-04-28 13:50:00|12129|12092|12094|12067|12130|12098|12081|12047|32814
1745848500000|2025-04-28 13:55:00|12093|12079|12031|12016|12093|12079|12012|12000|39715
1745848800000|2025-04-28 14:00:00|12036|12024|12086|12060|12091|12065|11997|11957|24716
1745849100000|2025-04-28 14:05:00|12085|12045|12094|12058|12095|12058|12043|12027|19479
1745849400000|2025-04-28 14:10:00|12098|12065|12121|12100|12133|12112|12097|12065|12929
1745849700000|2025-04-28 14:15:00|12124|12099|12121|12094|12124|12110|12105|12080|8616
1745850000000|2025-04-28 14:20:00|12116|12100|12128|12108|12128|12108|12103|12087|12573
1745850300000|2025-04-28 14:25:00|12115|12109|12107|12090|12128|12111|12101|12081|11717
1745850600000|2025-04-28 14:30:00|12106|12081|12072|12035|12107|12081|12051|12030|10553
1745850900000|2025-04-28 14:35:00|12077|12040|12084|12062|12084|12062|12065|12036|4908
1745851200000|2025-04-28 14:40:00|12085|12067|12081|12054|12099|12079|12070|12045|8223
1745851500000|2025-04-28 14:45:00|12082|12063|12089|12071|12094|12084|12081|12054|12599
1745851800000|2025-04-28 14:50:00|12088|12075|12042|12021|12089|12080|12033|12016|11025
1745852100000|2025-04-28 14:55:00|12043|12026|12016|12000|12045|12026|12009|12000|10627
1745852400000|2025-04-28 15:00:00|12018|12001|12026|12005|12040|12015|12016|12000|8317
1745852700000|2025-04-28 15:05:00|12023|12004|11959|11942|12023|12004|11950|11933|21171
1745853000000|2025-04-28 15:10:00|11960|11944|11984|11960|11984|11960|11947|11922|8331
1745853300000|2025-04-28 15:15:00|11971|11959|11913|11886|11984|11959|11892|11880|17406
1745853600000|2025-04-28 15:20:00|11912|11881|11854|11830|11912|11882|11837|11830|20861
1745853900000|2025-04-28 15:25:00|11853|11843|11826|11806|11853|11843|11825|11800|11740
1745854200000|2025-04-28 15:30:00|11829|11807|11859|11837|11867|11855|11825|11807|9718
1745854500000|2025-04-28 15:35:00|11854|11829|11869|11849|11879|11859|11847|11818|9252
1745854800000|2025-04-28 15:40:00|11867|11857|11863|11840|11881|11874|11857|11840|6430
1745855100000|2025-04-28 15:45:00|11865|11842|11849|11831|11865|11842|11849|11823|4407
1745855400000|2025-04-28 15:50:00|11848|11822|11866|11839|11866|11839|11842|11822|4972
1745855700000|2025-04-28 15:55:00|11865|11840|11866|11845|11866|11849|11864|11834|4271
1745856000000|2025-04-28 16:00:00|11865|11838|11841|11810|11865|11838|11841|11806|4764
1745856300000|2025-04-28 16:05:00|11840|11812|11841|11815|11852|11828|11828|11810|11201
1745856600000|2025-04-28 16:10:00|11833|11816|11860|11845|11861|11845|11829|11816|15593
1745856900000|2025-04-28 16:15:00|11868|11846|11859|11829|11900|11871|11857|11828|11781
1745857200000|2025-04-28 16:20:00|11861|11830|11863|11838|11864|11847|11854|11830|6623
1745857500000|2025-04-28 16:25:00|11859|11848|11864|11839|11864|11858|11856|11838|15066
1745857800000|2025-04-28 16:30:00|11867|11864|11870|11851|11871|11864|11867|11839|1995
1745858100000|2025-04-28 16:35:00|11871|11856|11885|11875|11887|11881|11871|11851|5270
1745858400000|2025-04-28 16:40:00|11876|11870|11906|11890|11906|11892|11876|11870|6296
1745858700000|2025-04-28 16:45:00|11907|11896|11947|11916|11948|11923|11907|11896|5101
1745859000000|2025-04-28 16:50:00|11946|11915|11905|11892|11946|11915|11901|11880|9807
1745859300000|2025-04-28 16:55:00|11893|11891|11895|11880|11905|11891|11892|11880|6662
1745859600000|2025-04-28 17:00:00|11903|11894|11899|11862|11906|11894|11880|11861|10010
1745859900000|2025-04-28 17:05:00|11893|11865|11877|11851|11898|11870|11864|11850|7526
1745860200000|2025-04-28 17:10:00|11874|11862|11896|11873|11900|11874|11867|11862|18329
1745860500000|2025-04-28 17:15:00|11898|11883|11928|11904|11935|11917|11894|11873|17716
1745860800000|2025-04-28 17:20:00|11927|11903|11912|11891|11930|11903|11910|11891|4655
1745861100000|2025-04-28 17:25:00|11915|11897|11895|11878|11919|11912|11890|11878|7902
1745861400000|2025-04-28 17:30:00|11894|11879|11900|11880|11900|11895|11894|11878|4731
1745861700000|2025-04-28 17:35:00|11899|11881|11921|11896|11922|11902|11899|11881|4527
1745862000000|2025-04-28 17:40:00|11922|11901|11937|11914|11940|11921|11916|11896|4308
1745862300000|2025-04-28 17:45:00|11938|11922|11947|11928|11949|11940|11938|11914|3325
1745862600000|2025-04-28 17:50:00|11948|11927|11972|11939|11973|11947|11948|11925|6998
1745862900000|2025-04-28 17:55:00|11971|11937|11979|11959|11979|11960|11955|11937|5775
1745863200000|2025-04-28 18:00:00|11975|11960|11990|11974|11990|11974|11975|11960|6552
1745863500000|2025-04-28 18:05:00|11993|11977|11994|11976|11999|11981|11982|11974|11080
1745863800000|2025-04-28 18:10:00|11993|11975|11977|11956|11993|11975|11972|11956|10866
1745864100000|2025-04-28 18:15:00|11978|11960|11982|11972|11986|11972|11978|11956|8174
1745864400000|2025-04-28 18:20:00|11980|11980|12014|11984|12014|11994|11975|11968|16269
1745864700000|2025-04-28 18:25:00|12015|11992|12015|11991|12015|12005|12012|11984|5436
1745865000000|2025-04-28 18:30:00|12014|11992|12007|11986|12015|12000|12000|11985|8979
1745865300000|2025-04-28 18:35:00|12010|11987|12026|12008|12026|12008|12010|11987|3114
1745865600000|2025-04-28 18:40:00|12029|12010|12039|12018|12046|12025|12025|12007|5216
1745865900000|2025-04-28 18:45:00|12041|12030|12045|12027|12046|12034|12036|12018|5150
1745866200000|2025-04-28 18:50:00|12046|12029|12063|12048|12063|12049|12046|12029|4012
1745866500000|2025-04-28 18:55:00|12068|12037|12050|12031|12068|12049|12039|12031|4623
1745866800000|2025-04-28 19:00:00|12048|12023|12077|12066|12077|12066|12044|12023|14873
1745867100000|2025-04-28 19:05:00|12071|12070|12077|12055|12091|12072|12071|12054|24476
1745867400000|2025-04-28 19:10:00|12073|12057|12064|12048|12077|12057|12050|12035|18685
1745867700000|2025-04-28 19:15:00|12069|12051|12070|12058|12071|12061|12068|12048|11900
1745868000000|2025-04-28 19:20:00|12073|12068|12071|12059|12088|12075|12071|12053|25609
1745868300000|2025-04-28 19:25:00|12072|12060|12070|12047|12081|12071|12070|12047|36361
1745868600000|2025-04-28 19:30:00|12069|12055|12079|12068|12081|12069|12067|12047|10052
1745868900000|2025-04-28 19:35:00|12078|12062|12053|12029|12086|12062|12039|12018|17326
1745869200000|2025-04-28 19:40:00|12052|12030|12038|12024|12061|12053|12029|12021|24544
1745869500000|2025-04-28 19:45:00|12032|12030|12044|12029|12049|12041|12024|12012|49599
1745869800000|2025-04-28 19:50:00|12049|12037|12080|12066|12080|12075|12048|12029|48102
1745870100000|2025-04-28 19:55:00|12067|12062|12098|12089|12113|12109|12057|12050|134073
1745933400000|2025-04-29 13:30:00|12171|11943|12200|12169|12275|12261|12070|11943|55785
1745933700000|2025-04-29 13:35:00|12195|12168|12158|12111|12195|12168|12110|12060|29909
1745934000000|2025-04-29 13:40:00|12163|12110|12196|12161|12209|12170|12155|12110|6207
1745934300000|2025-04-29 13:45:00|12185|12165|12216|12192|12244|12210|12185|12165|16420
1745934600000|2025-04-29 13:50:00|12215|12199|12193|12166|12230|12205|12176|12161|11939
1745934900000|2025-04-29 13:55:00|12187|12165|12140|12113|12187|12168|12135|12110|8202
1745935200000|2025-04-29 14:00:00|12119|12104|12129|12105|12160|12139|12119|12100|15226
1745935500000|2025-04-29 14:05:00|12130|12106|12142|12116|12178|12165|12130|12106|12022
1745935800000|2025-04-29 14:10:00|12141|12125|12151|12109|12152|12129|12113|12084|9141
1745936100000|2025-04-29 14:15:00|12150|12108|12120|12097|12150|12134|12110|12097|22530
1745936400000|2025-04-29 14:20:00|12107|12089|12088|12058|12120|12089|12078|12056|56743
1745936700000|2025-04-29 14:25:00|12080|12057|12100|12064|12100|12081|12056|12050|19522
1745937000000|2025-04-29 14:30:00|12099|12069|12115|12102|12123|12107|12099|12069|10591
1745937300000|2025-04-29 14:35:00|12116|12111|12199|12175|12199|12178|12116|12109|28236
1745937600000|2025-04-29 14:40:00|12200|12176|12138|12123|12200|12178|12134|12106|6709
1745937900000|2025-04-29 14:45:00|12137|12122|12130|12106|12137|12126|12113|12105|8177
1745938200000|2025-04-29 14:50:00|12129|12105|12122|12100|12130|12107|12109|12086|9994
1745938500000|2025-04-29 14:55:00|12125|12095|12150|12143|12175|12154|12125|12095|13504
1745938800000|2025-04-29 15:00:00|12164|12147|12143|12105|12173|12160|12132|12104|5691
1745939100000|2025-04-29 15:05:00|12142|12112|12137|12114|12146|12121|12113|12100|7953
1745939400000|2025-04-29 15:10:00|12136|12122|12106|12081|12137|12122|12105|12081|14932
1745939700000|2025-04-29 15:15:00|12108|12083|12103|12083|12108|12097|12103|12080|5070
1745940000000|2025-04-29 15:20:00|12102|12090|12114|12092|12115|12101|12102|12083|5937
1745940300000|2025-04-29 15:25:00|12113|12093|12135|12117|12138|12121|12113|12093|4760
1745940600000|2025-04-29 15:30:00|12134|12113|12113|12093|12134|12114|12112|12093|6570
1745940900000|2025-04-29 15:35:00|12101|12094|12144|12125|12150|12129|12101|12094|6825
1745941200000|2025-04-29 15:40:00|12149|12136|12171|12150|12174|12152|12134|12125|2031
1745941500000|2025-04-29 15:45:00|12174|12151|12161|12138|12174|12152|12151|12136|5387
1745941800000|2025-04-29 15:50:00|12160|12133|12149|12127|12161|12141|12134|12126|3124
1745942100000|2025-04-29 15:55:00|12146|12125|12137|12107|12146|12126|12115|12106|1710
1745942400000|2025-04-29 16:00:00|12136|12108|12153|12136|12153|12136|12125|12106|8233
1745942700000|2025-04-29 16:05:00|12159|12148|12175|12153|12175|12153|12153|12148|4160
1745943000000|2025-04-29 16:10:00|12164|12154|12175|12157|12175|12160|12164|12152|4345
1745943300000|2025-04-29 16:15:00|12159|12158|12159|12131|12175|12158|12154|12130|3885
1745943600000|2025-04-29 16:20:00|12153|12130|12147|12131|12159|12135|12144|12114|5082
1745943900000|2025-04-29 16:25:00|12148|12135|12148|12138|12149|12146|12144|12128|4947
1745944200000|2025-04-29 16:30:00|12147|12134|12168|12152|12168|12152|12140|12130|9686
1745944500000|2025-04-29 16:35:00|12170|12153|12181|12160|12195|12170|12170|12153|8218
1745944800000|2025-04-29 16:40:00|12182|12161|12200|12189|12200|12189|12181|12161|7518
1745945100000|2025-04-29 16:45:00|12198|12187|12164|12142|12200|12187|12164|12141|12875
1745945400000|2025-04-29 16:50:00|12163|12141|12154|12130|12164|12141|12148|12130|6826
1745945700000|2025-04-29 16:55:00|12153|12126|12126|12100|12153|12126|12114|12092|9934
1745946000000|2025-04-29 17:00:00|12125|12101|12148|12131|12150|12134|12125|12101|7412
1745946300000|2025-04-29 17:05:00|12147|12132|12133|12114|12147|12132|12132|12114|9340
1745946600000|2025-04-29 17:10:00|12134|12113|12128|12115|12135|12115|12128|12106|7015
1745946900000|2025-04-29 17:15:00|12129|12126|12162|12148|12162|12154|12129|12113|8190
1745947200000|2025-04-29 17:20:00|12168|12149|12177|12160|12177|12160|12162|12149|3189
1745947500000|2025-04-29 17:25:00|12183|12161|12175|12155|12195|12188|12165|12153|5995
1745947800000|2025-04-29 17:30:00|12176|12159|12184|12162|12189|12162|12176|12159|3153
1745948100000|2025-04-29 17:35:00|12185|12163|12207|12189|12207|12189|12185|12163|5682
1745948400000|2025-04-29 17:40:00|12208|12190|12210|12192|12214|12213|12208|12189|5690
1745948700000|2025-04-29 17:45:00|12205|12193|12246|12225|12246|12225|12205|12193|9887
1745949000000|2025-04-29 17:50:00|12247|12229|12235|12226|12250|12234|12229|12215|9594
1745949300000|2025-04-29 17:55:00|12233|12225|12237|12220|12247|12238|12228|12215|8297
1745949600000|2025-04-29 18:00:00|12235|12221|12262|12241|12262|12241|12232|12221|10860
1745949900000|2025-04-29 18:05:00|12261|12242|12249|12236|12261|12242|12244|12236|6753
1745950200000|2025-04-29 18:10:00|12248|12231|12249|12230|12250|12237|12237|12230|5447
1745950500000|2025-04-29 18:15:00|12250|12232|12262|12249|12262|12249|12249|12232|6519
1745950800000|2025-04-29 18:20:00|12261|12248|12252|12233|12261|12248|12245|12232|4241
1745951100000|2025-04-29 18:25:00|12253|12238|12263|12254|12275|12268|12253|12233|8494
1745951400000|2025-04-29 18:30:00|12271|12255|12256|12238|12271|12255|12253|12235|4141
1745951700000|2025-04-29 18:35:00|12257|12240|12259|12247|12262|12258|12257|12240|5453
1745952000000|2025-04-29 18:40:00|12258|12258|12258|12251|12261|12259|12247|12246|6978
1745952300000|2025-04-29 18:45:00|12254|12247|12259|12247|12266|12258|12246|12243|6759
1745952600000|2025-04-29 18:50:00|12258|12243|12262|12251|12266|12261|12251|12240|4701
1745952900000|2025-04-29 18:55:00|12261|12253|12263|12255|12266|12265|12258|12249|9475
1745953200000|2025-04-29 19:00:00|12267|12256|12274|12262|12274|12273|12261|12256|6421
1745953500000|2025-04-29 19:05:00|12273|12256|12275|12261|12297|12273|12262|12256|7062
1745953800000|2025-04-29 19:10:00|12277|12262|12245|12231|12277|12271|12228|12218|59085
1745954100000|2025-04-29 19:15:00|12244|12230|12226|12201|12244|12230|12206|12199|4564
1745954400000|2025-04-29 19:20:00|12225|12205|12225|12213|12225|12213|12211|12205|3756
1745954700000|2025-04-29 19:25:00|12226|12212|12228|12218|12228|12218|12207|12200|6299
1745955000000|2025-04-29 19:30:00|12231|12219|12224|12213|12236|12230|12218|12211|4404
1745955300000|2025-04-29 19:35:00|12214|12212|12217|12207|12224|12212|12208|12205|13195
1745955600000|2025-04-29 19:40:00|12216|12206|12205|12196|12216|12207|12198|12190|17530
1745955900000|2025-04-29 19:45:00|12199|12197|12217|12207|12219|12215|12197|12192|30976
1745956200000|2025-04-29 19:50:00|12219|12208|12220|12207|12230|12222|12198|12191|29506
1745956500000|2025-04-29 19:55:00|12219|12202|12227|12223|12237|12232|12198|12187|106520
1746019800000|2025-04-30 13:30:00|11995|11761|11917|11840|11995|11840|11793|11718|54536
1746020100000|2025-04-30 13:35:00|11851|11817|11815|11774|11917|11847|11801|11759|44260
1746020400000|2025-04-30 13:40:00|11840|11773|11866|11833|11866|11838|11778|11742|29255
1746020700000|2025-04-30 13:45:00|11848|11834|11830|11802|11853|11834|11805|11760|54504
1746021000000|2025-04-30 13:50:00|11825|11807|11850|11808|11850|11826|11800|11787|22193
1746021300000|2025-04-30 13:55:00|11848|11809|11745|11706|11850|11809|11723|11692|35883
1746021600000|2025-04-30 14:00:00|11737|11707|11770|11737|11780|11764|11736|11707|41173
1746021900000|2025-04-30 14:05:00|11763|11743|11761|11734|11763|11757|11723|11706|20166
1746022200000|2025-04-30 14:10:00|11760|11750|11810|11793|11841|11808|11749|11728|44469
1746022500000|2025-04-30 14:15:00|11803|11796|11861|11829|11862|11829|11803|11793|9586
1746022800000|2025-04-30 14:20:00|11862|11830|11906|11877|11909|11877|11862|11830|8596
1746023100000|2025-04-30 14:25:00|11909|11878|11897|11877|11911|11898|11875|11864|21329
1746023400000|2025-04-30 14:30:00|11903|11878|11934|11901|11934|11920|11903|11878|14303
1746023700000|2025-04-30 14:35:00|11929|11900|11886|11861|11934|11900|11876|11861|9486
1746024000000|2025-04-30 14:40:00|11876|11870|11923|11901|11923|11901|11866|11852|15648
1746024300000|2025-04-30 14:45:00|11918|11900|11900|11873|11923|11900|11892|11873|6616
1746024600000|2025-04-30 14:50:00|11892|11872|11886|11856|11907|11876|11855|11839|7166
1746024900000|2025-04-30 14:55:00|11887|11848|11890|11855|11904|11869|11860|11841|2962
1746025200000|2025-04-30 15:00:00|11896|11861|11946|11908|11949|11922|11896|11861|9880
1746025500000|2025-04-30 15:05:00|11947|11913|11980|11958|11980|11964|11944|11913|9890
1746025800000|2025-04-30 15:10:00|11975|11959|11966|11939|11975|11962|11958|11939|30757
1746026100000|2025-04-30 15:15:00|11965|11938|11962|11940|11966|11940|11950|11933|8271
1746026400000|2025-04-30 15:20:00|11961|11941|11960|11940|11972|11955|11959|11940|9264
1746026700000|2025-04-30 15:25:00|11959|11938|11938|11917|11960|11938|11915|11900|27743
1746027000000|2025-04-30 15:30:00|11935|11916|11943|11925|11947|11932|11935|11914|19436
1746027300000|2025-04-30 15:35:00|11938|11926|11937|11925|11938|11928|11937|11925|8483
1746027600000|2025-04-30 15:40:00|11930|11926|11952|11937|11957|11944|11924|11911|30490
1746027900000|2025-04-30 15:45:00|11953|11938|11964|11945|11965|11948|11943|11938|11815
1746028200000|2025-04-30 15:50:00|11965|11946|11970|11947|11977|11951|11962|11945|2733
1746028500000|2025-04-30 15:55:00|11977|11948|11983|11960|12000|11973|11973|11948|5094
1746028800000|2025-04-30 16:00:00|11993|11964|11989|11968|11997|11969|11985|11964|1000
1746029100000|2025-04-30 16:05:00|11998|11969|11994|11971|12022|12002|11985|11969|4655
1746029400000|2025-04-30 16:10:00|11993|11964|11981|11949|11996|11964|11969|11945|6414
1746029700000|2025-04-30 16:15:00|11980|11945|11959|11925|11981|11950|11951|11924|2475
1746030000000|2025-04-30 16:20:00|11953|11924|11931|11902|11953|11925|11921|11900|8039
1746030300000|2025-04-30 16:25:00|11919|11903|11925|11905|11931|11908|11900|11893|7201
1746030600000|2025-04-30 16:30:00|11924|11906|11898|11874|11924|11906|11898|11873|12594
1746030900000|2025-04-30 16:35:00|11899|11875|11948|11925|11948|11925|11896|11858|5801
1746031200000|2025-04-30 16:40:00|11947|11917|11930|11901|11947|11920|11926|11901|1966
1746031500000|2025-04-30 16:45:00|11941|11902|11943|11904|11944|11921|11925|11902|2791
1746031800000|2025-04-30 16:50:00|11944|11905|11943|11926|11944|11926|11943|11905|921
1746032100000|2025-04-30 16:55:00|11950|11927|11945|11931|11961|11931|11936|11927|2350
1746032400000|2025-04-30 17:00:00|11950|11932|11963|11944|11970|11954|11950|11932|3926
1746032700000|2025-04-30 17:05:00|11969|11943|11929|11908|11969|11944|11929|11908|2894
1746033000000|2025-04-30 17:10:00|11928|11901|11887|11855|11928|11901|11876|11852|3450
1746033300000|2025-04-30 17:15:00|11894|11856|11931|11910|11940|11914|11894|11855|45990
1746033600000|2025-04-30 17:20:00|11923|11911|11926|11906|11930|11913|11918|11905|6423
1746033900000|2025-04-30 17:25:00|11932|11907|11956|11931|11957|11934|11928|11907|40583
1746034200000|2025-04-30 17:30:00|11955|11930|11996|11965|11996|11975|11932|11919|61825
1746034500000|2025-04-30 17:35:00|12000|11966|11999|11982|12000|11999|11993|11966|5056
1746034800000|2025-04-30 17:40:00|11990|11981|12019|11995|12019|12000|11990|11971|13302
1746035100000|2025-04-30 17:45:00|12018|11996|11998|11973|12018|11996|11980|11972|4007
1746035400000|2025-04-30 17:50:00|12002|11972|11982|11955|12003|11973|11970|11955|14017
1746035700000|2025-04-30 17:55:00|11980|11956|11982|11958|11982|11958|11974|11956|1300
1746036000000|2025-04-30 18:00:00|11980|11957|11976|11955|11982|11963|11967|11953|2036
1746036300000|2025-04-30 18:05:00|11975|11957|11989|11952|12063|12024|11973|11949|9181
1746036600000|2025-04-30 18:10:00|11988|11959|11995|11988|12021|12004|11984|11959|34002
1746036900000|2025-04-30 18:15:00|11989|11984|12026|12003|12026|12004|11989|11984|5284
1746037200000|2025-04-30 18:20:00|12028|12002|12024|12002|12029|12009|12009|12001|4412
1746037500000|2025-04-30 18:25:00|12027|12003|12006|11984|12037|12009|11995|11975|3989
1746037800000|2025-04-30 18:30:00|12009|11987|12013|11988|12017|12000|11999|11986|4806
1746038100000|2025-04-30 18:35:00|12014|11987|11980|11960|12014|11987|11979|11960|46346
1746038400000|2025-04-30 18:40:00|11979|11959|11974|11952|11980|11965|11950|11942|1971
1746038700000|2025-04-30 18:45:00|11975|11953|11996|11982|11998|11984|11974|11952|5942
1746039000000|2025-04-30 18:50:00|11995|11974|11969|11954|11996|11980|11969|11954|4006
1746039300000|2025-04-30 18:55:00|11968|11953|11935|11919|11968|11953|11935|11919|3162
1746039600000|2025-04-30 19:00:00|11939|11921|11960|11950|11963|11950|11935|11921|854
1746039900000|2025-04-30 19:05:00|11962|11951|11956|11944|11970|11958|11952|11934|6946
1746040200000|2025-04-30 19:10:00|11953|11943|11949|11941|11956|11943|11942|11935|3226
1746040500000|2025-04-30 19:15:00|11942|11940|11927|11913|11949|11941|11913|11902|50662
1746040800000|2025-04-30 19:20:00|11928|11914|11912|11903|11930|11922|11911|11900|8874
1746041100000|2025-04-30 19:25:00|11911|11902|11891|11880|11914|11902|11878|11868|19122
1746041400000|2025-04-30 19:30:00|11894|11881|11898|11884|11902|11897|11880|11865|13553
1746041700000|2025-04-30 19:35:00|11899|11885|11896|11881|11915|11904|11887|11880|9364
1746042000000|2025-04-30 19:40:00|11895|11879|11937|11920|11940|11921|11887|11875|11216
1746042300000|2025-04-30 19:45:00|11936|11921|11971|11962|11975|11970|11934|11921|23101
1746042600000|2025-04-30 19:50:00|11974|11963|12057|12049|12057|12055|11974|11962|112798
1746042900000|2025-04-30 19:55:00|12054|12050|12078|12073|12093|12090|12042|12035|148746
1746106200000|2025-05-01 13:30:00|12640|12500|12486|12380|12640|12558|12420|12350|130774
1746106500000|2025-05-01 13:35:00|12465|12378|12387|12347|12486|12380|12346|12302|46411
1746106800000|2025-05-01 13:40:00|12386|12348|12365|12302|12426|12400|12260|12250|64845
1746107100000|2025-05-01 13:45:00|12364|12300|12453|12388|12480|12444|12364|12300|55794
1746107400000|2025-05-01 13:50:00|12452|12392|12421|12401|12473|12450|12395|12377|23083
1746107700000|2025-05-01 13:55:00|12420|12400|12336|12300|12436|12422|12311|12300|30141
1746108000000|2025-05-01 14:00:00|12324|12312|12330|12300|12436|12371|12308|12279|24521
1746108300000|2025-05-01 14:05:00|12331|12307|12368|12317|12440|12411|12330|12300|25216
1746108600000|2025-05-01 14:10:00|12363|12345|12327|12307|12368|12354|12313|12295|27438
1746108900000|2025-05-01 14:15:00|12328|12306|12400|12375|12415|12382|12328|12306|21628
1746109200000|2025-05-01 14:20:00|12415|12376|12443|12420|12444|12420|12404|12376|65891
1746109500000|2025-05-01 14:25:00|12444|12421|12481|12447|12482|12481|12440|12421|46875
1746109800000|2025-05-01 14:30:00|12482|12448|12475|12459|12495|12477|12440|12430|29315
1746110100000|2025-05-01 14:35:00|12468|12466|12486|12473|12495|12484|12468|12458|21097
1746110400000|2025-05-01 14:40:00|12495|12486|12480|12459|12505|12487|12477|12459|21041
1746110700000|2025-05-01 14:45:00|12475|12458|12500|12475|12500|12486|12459|12447|17721
1746111000000|2025-05-01 14:50:00|12499|12486|12470|12454|12517|12501|12457|12441|18792
1746111300000|2025-05-01 14:55:00|12468|12469|12493|12469|12517|12502|12468|12454|11992
1746111600000|2025-05-01 15:00:00|12500|12470|12509|12489|12520|12489|12459|12446|14029
1746111900000|2025-05-01 15:05:00|12508|12488|12484|12458|12508|12489|12445|12435|33498
1746112200000|2025-05-01 15:10:00|12485|12457|12466|12446|12485|12457|12464|12446|5654
1746112500000|2025-05-01 15:15:00|12467|12465|12499|12490|12499|12490|12454|12443|11515
1746112800000|2025-05-01 15:20:00|12490|12489|12475|12458|12499|12489|12475|12458|8110
1746113100000|2025-05-01 15:25:00|12474|12459|12496|12481|12500|12491|12474|12459|8897
1746113400000|2025-05-01 15:30:00|12486|12480|12477|12458|12493|12480|12460|12445|13875
1746113700000|2025-05-01 15:35:00|12476|12459|12520|12499|12525|12511|12474|12459|30671
1746114000000|2025-05-01 15:40:00|12521|12501|12504|12492|12521|12501|12494|12489|66958
1746114300000|2025-05-01 15:45:00|12503|12490|12480|12463|12503|12490|12474|12463|25090
1746114600000|2025-05-01 15:50:00|12481|12472|12465|12458|12493|12472|12464|12457|23726
1746114900000|2025-05-01 15:55:00|12464|12464|12456|12441|12465|12464|12418|12406|19459
1746115200000|2025-05-01 16:00:00|12455|12440|12469|12448|12482|12459|12450|12440|30284
1746115500000|2025-05-01 16:05:00|12468|12445|12460|12445|12469|12446|12450|12441|20377
1746115800000|2025-05-01 16:10:00|12459|12443|12456|12441|12461|12450|12436|12421|15500
1746116100000|2025-05-01 16:15:00|12455|12439|12436|12416|12455|12439|12405|12400|12139
1746116400000|2025-05-01 16:20:00|12435|12412|12449|12434|12459|12444|12420|12412|35005
1746116700000|2025-05-01 16:25:00|12448|12438|12473|12456|12480|12465|12445|12438|45971
1746117000000|2025-05-01 16:30:00|12457|12447|12479|12461|12482|12466|12457|12447|18320
1746117300000|2025-05-01 16:35:00|12478|12471|12491|12477|12512|12493|12478|12471|13302
1746117600000|2025-05-01 16:40:00|12490|12476|12512|12494|12513|12494|12477|12467|32135
1746117900000|2025-05-01 16:45:00|12510|12488|12461|12445|12510|12493|12455|12441|55522
1746118200000|2025-05-01 16:50:00|12460|12455|12449|12435|12464|12459|12437|12427|61992
1746118500000|2025-05-01 16:55:00|12452|12437|12463|12440|12469|12456|12444|12437|22002
1746118800000|2025-05-01 17:00:00|12462|12456|12498|12479|12498|12493|12457|12440|6788
1746119100000|2025-05-01 17:05:00|12497|12480|12516|12507|12516|12509|12497|12480|8968
1746119400000|2025-05-01 17:10:00|12515|12500|12512|12501|12525|12515|12506|12500|9399
1746119700000|2025-05-01 17:15:00|12513|12500|12533|12520|12541|12535|12513|12500|8886
1746120000000|2025-05-01 17:20:00|12532|12514|12526|12511|12550|12542|12526|12511|18840
1746120300000|2025-05-01 17:25:00|12525|12520|12525|12511|12532|12523|12508|12500|11081
1746120600000|2025-05-01 17:30:00|12520|12515|12504|12483|12537|12525|12498|12483|10449
1746120900000|2025-05-01 17:35:00|12503|12484|12473|12460|12503|12484|12464|12460|7546
1746121200000|2025-05-01 17:40:00|12467|12461|12449|12439|12473|12461|12439|12423|22856
1746121500000|2025-05-01 17:45:00|12448|12427|12462|12439|12462|12450|12446|12427|7616
1746121800000|2025-05-01 17:50:00|12463|12440|12462|12444|12473|12463|12455|12439|13698
1746122100000|2025-05-01 17:55:00|12461|12455|12459|12445|12461|12455|12440|12432|10580
1746122400000|2025-05-01 18:00:00|12461|12446|12470|12457|12477|12467|12461|12445|8925
1746122700000|2025-05-01 18:05:00|12474|12458|12493|12480|12493|12483|12474|12458|5304
1746123000000|2025-05-01 18:10:00|12485|12475|12483|12475|12493|12477|12483|12475|3541
1746123300000|2025-05-01 18:15:00|12490|12476|12487|12474|12495|12485|12476|12472|8981
1746123600000|2025-05-01 18:20:00|12486|12469|12481|12468|12486|12472|12467|12464|5953
1746123900000|2025-05-01 18:25:00|12480|12467|12469|12453|12480|12468|12456|12447|16058
1746124200000|2025-05-01 18:30:00|12458|12456|12448|12435|12470|12466|12448|12432|16421
1746124500000|2025-05-01 18:35:00|12447|12432|12414|12400|12448|12432|12407|12400|10436
1746124800000|2025-05-01 18:40:00|12412|12401|12423|12405|12433|12413|12401|12394|18729
1746125100000|2025-05-01 18:45:00|12422|12404|12433|12417|12433|12417|12406|12393|11660
1746125400000|2025-05-01 18:50:00|12435|12419|12430|12419|12445|12439|12425|12418|9115
1746125700000|2025-05-01 18:55:00|12427|12418|12420|12410|12431|12423|12415|12410|7761
1746126000000|2025-05-01 19:00:00|12419|12408|12414|12400|12419|12408|12411|12400|11923
1746126300000|2025-05-01 19:05:00|12413|12397|12411|12400|12414|12403|12404|12395|8215
1746126600000|2025-05-01 19:10:00|12404|12398|12400|12389|12411|12400|12390|12379|9800
1746126900000|2025-05-01 19:15:00|12399|12391|12424|12412|12424|12413|12399|12391|10156
1746127200000|2025-05-01 19:20:00|12423|12409|12401|12391|12424|12409|12391|12383|8173
1746127500000|2025-05-01 19:25:00|12400|12392|12404|12391|12405|12399|12391|12385|18046
1746127800000|2025-05-01 19:30:00|12403|12392|12393|12387|12406|12399|12388|12385|18087
1746128100000|2025-05-01 19:35:00|12396|12386|12399|12389|12412|12404|12386|12385|21489
1746128400000|2025-05-01 19:40:00|12398|12395|12377|12369|12406|12400|12371|12369|25856
1746128700000|2025-05-01 19:45:00|12380|12374|12374|12367|12390|12382|12365|12364|43130
1746129000000|2025-05-01 19:50:00|12371|12365|12315|12305|12371|12367|12314|12302|42382
1746129300000|2025-05-01 19:55:00|12314|12304|12264|12258|12315|12304|12252|12247|123627
1746106200000|2025-05-01 13:30:00|12640|12500|12486|12380|12640|12558|12420|12350|130774
1746106500000|2025-05-01 13:35:00|12465|12378|12387|12347|12486|12380|12346|12302|46411
1746106800000|2025-05-01 13:40:00|12386|12348|12365|12302|12426|12400|12260|12250|64845
1746107100000|2025-05-01 13:45:00|12364|12300|12453|12388|12480|12444|12364|12300|55794
1746107400000|2025-05-01 13:50:00|12452|12392|12421|12401|12473|12450|12395|12377|23083
1746107700000|2025-05-01 13:55:00|12420|12400|12336|12300|12436|12422|12311|12300|30141
1746108000000|2025-05-01 14:00:00|12324|12312|12330|12300|12436|12371|12308|12279|24521
1746108300000|2025-05-01 14:05:00|12331|12307|12368|12317|12440|12411|12330|12300|25216
1746108600000|2025-05-01 14:10:00|12363|12345|12327|12307|12368|12354|12313|12295|27438
1746108900000|2025-05-01 14:15:00|12328|12306|12400|12375|12415|12382|12328|12306|21628
1746109200000|2025-05-01 14:20:00|12415|12376|12443|12420|12444|12420|12404|12376|65891
1746109500000|2025-05-01 14:25:00|12444|12421|12481|12447|12482|12481|12440|12421|46875
1746109800000|2025-05-01 14:30:00|12482|12448|12475|12459|12495|12477|12440|12430|29315
1746110100000|2025-05-01 14:35:00|12468|12466|12486|12473|12495|12484|12468|12458|21097
1746110400000|2025-05-01 14:40:00|12495|12486|12480|12459|12505|12487|12477|12459|21041
1746110700000|2025-05-01 14:45:00|12475|12458|12500|12475|12500|12486|12459|12447|17721
1746111000000|2025-05-01 14:50:00|12499|12486|12470|12454|12517|12501|12457|12441|18792
1746111300000|2025-05-01 14:55:00|12468|12469|12493|12469|12517|12502|12468|12454|11992
1746111600000|2025-05-01 15:00:00|12500|12470|12509|12489|12520|12489|12459|12446|14029
1746111900000|2025-05-01 15:05:00|12508|12488|12484|12458|12508|12489|12445|12435|33498
1746112200000|2025-05-01 15:10:00|12485|12457|12466|12446|12485|12457|12464|12446|5654
1746112500000|2025-05-01 15:15:00|12467|12465|12499|12490|12499|12490|12454|12443|11515
1746112800000|2025-05-01 15:20:00|12490|12489|12475|12458|12499|12489|12475|12458|8110
1746113100000|2025-05-01 15:25:00|12474|12459|12496|12481|12500|12491|12474|12459|8897
1746113400000|2025-05-01 15:30:00|12486|12480|12477|12458|12493|12480|12460|12445|13875
1746113700000|2025-05-01 15:35:00|12476|12459|12520|12499|12525|12511|12474|12459|30671
1746114000000|2025-05-01 15:40:00|12521|12501|12504|12492|12521|12501|12494|12489|66958
1746114300000|2025-05-01 15:45:00|12503|12490|12480|12463|12503|12490|12474|12463|25090
1746114600000|2025-05-01 15:50:00|12481|12472|12465|12458|12493|12472|12464|12457|23726
1746114900000|2025-05-01 15:55:00|12464|12464|12456|12441|12465|12464|12418|12406|19459
1746115200000|2025-05-01 16:00:00|12455|12440|12469|12448|12482|12459|12450|12440|30284
1746115500000|2025-05-01 16:05:00|12468|12445|12460|12445|12469|12446|12450|12441|20377
1746115800000|2025-05-01 16:10:00|12459|12443|12456|12441|12461|12450|12436|12421|15500
1746116100000|2025-05-01 16:15:00|12455|12439|12436|12416|12455|12439|12405|12400|12139
1746116400000|2025-05-01 16:20:00|12435|12412|12449|12434|12459|12444|12420|12412|35005
1746116700000|2025-05-01 16:25:00|12448|12438|12473|12456|12480|12465|12445|12438|45971
1746117000000|2025-05-01 16:30:00|12457|12447|12479|12461|12482|12466|12457|12447|18320
1746117300000|2025-05-01 16:35:00|12478|12471|12491|12477|12512|12493|12478|12471|13302
1746117600000|2025-05-01 16:40:00|12490|12476|12512|12494|12513|12494|12477|12467|32135
1746117900000|2025-05-01 16:45:00|12510|12488|12461|12445|12510|12493|12455|12441|55522
1746118200000|2025-05-01 16:50:00|12460|12455|12449|12435|12464|12459|12437|12427|61992
1746118500000|2025-05-01 16:55:00|12452|12437|12463|12440|12469|12456|12444|12437|22002
1746118800000|2025-05-01 17:00:00|12462|12456|12498|12479|12498|12493|12457|12440|6788
1746119100000|2025-05-01 17:05:00|12497|12480|12516|12507|12516|12509|12497|12480|8968
1746119400000|2025-05-01 17:10:00|12515|12500|12512|12501|12525|12515|12506|12500|9399
1746119700000|2025-05-01 17:15:00|12513|12500|12533|12520|12541|12535|12513|12500|8886
1746120000000|2025-05-01 17:20:00|12532|12514|12526|12511|12550|12542|12526|12511|18840
1746120300000|2025-05-01 17:25:00|12525|12520|12525|12511|12532|12523|12508|12500|11081
1746120600000|2025-05-01 17:30:00|12520|12515|12504|12483|12537|12525|12498|12483|10449
1746120900000|2025-05-01 17:35:00|12503|12484|12473|12460|12503|12484|12464|12460|7546
1746121200000|2025-05-01 17:40:00|12467|12461|12449|12439|12473|12461|12439|12423|22856
1746121500000|2025-05-01 17:45:00|12448|12427|12462|12439|12462|12450|12446|12427|7616
1746121800000|2025-05-01 17:50:00|12463|12440|12462|12444|12473|12463|12455|12439|13698
1746122100000|2025-05-01 17:55:00|12461|12455|12459|12445|12461|12455|12440|12432|10580
1746122400000|2025-05-01 18:00:00|12461|12446|12470|12457|12477|12467|12461|12445|8925
1746122700000|2025-05-01 18:05:00|12474|12458|12493|12480|12493|12483|12474|12458|5304
1746123000000|2025-05-01 18:10:00|12485|12475|12483|12475|12493|12477|12483|12475|3541
1746123300000|2025-05-01 18:15:00|12490|12476|12487|12474|12495|12485|12476|12472|8981
1746123600000|2025-05-01 18:20:00|12486|12469|12481|12468|12486|12472|12467|12464|5953
1746123900000|2025-05-01 18:25:00|12480|12467|12469|12453|12480|12468|12456|12447|16058
1746124200000|2025-05-01 18:30:00|12458|12456|12448|12435|12470|12466|12448|12432|16421
1746124500000|2025-05-01 18:35:00|12447|12432|12414|12400|12448|12432|12407|12400|10436
1746124800000|2025-05-01 18:40:00|12412|12401|12423|12405|12433|12413|12401|12394|18729
1746125100000|2025-05-01 18:45:00|12422|12404|12433|12417|12433|12417|12406|12393|11660
1746125400000|2025-05-01 18:50:00|12435|12419|12430|12419|12445|12439|12425|12418|9115
1746125700000|2025-05-01 18:55:00|12427|12418|12420|12410|12431|12423|12415|12410|7761
1746126000000|2025-05-01 19:00:00|12419|12408|12414|12400|12419|12408|12411|12400|11923
1746126300000|2025-05-01 19:05:00|12413|12397|12411|12400|12414|12403|12404|12395|8215
1746126600000|2025-05-01 19:10:00|12404|12398|12400|12389|12411|12400|12390|12379|9800
1746126900000|2025-05-01 19:15:00|12399|12391|12424|12412|12424|12413|12399|12391|10156
1746127200000|2025-05-01 19:20:00|12423|12409|12401|12391|12424|12409|12391|12383|8173
1746127500000|2025-05-01 19:25:00|12400|12392|12404|12391|12405|12399|12391|12385|18046
1746127800000|2025-05-01 19:30:00|12403|12392|12393|12387|12406|12399|12388|12385|18087
1746128100000|2025-05-01 19:35:00|12396|12386|12399|12389|12412|12404|12386|12385|21489
1746128400000|2025-05-01 19:40:00|12398|12395|12377|12369|12406|12400|12371|12369|25856
1746128700000|2025-05-01 19:45:00|12380|12374|12374|12367|12390|12382|12365|12364|43130
1746129000000|2025-05-01 19:50:00|12371|12365|12315|12305|12371|12367|12314|12302|42382
1746129300000|2025-05-01 19:55:00|12314|12304|12264|12258|12315|12304|12252|12247|123627
1746192600000|2025-05-02 13:30:00|12575|12448|12453|12400|12575|12473|12426|12330|55625
1746192900000|2025-05-02 13:35:00|12457|12403|12508|12470|12542|12515|12457|12401|40469
1746193200000|2025-05-02 13:40:00|12516|12474|12537|12502|12550|12529|12469|12433|14338
1746193500000|2025-05-02 13:45:00|12550|12503|12506|12485|12575|12561|12501|12485|28615
1746193800000|2025-05-02 13:50:00|12507|12505|12530|12491|12547|12521|12475|12460|17289
1746194100000|2025-05-02 13:55:00|12531|12492|12511|12493|12531|12508|12480|12468|23187
1746194400000|2025-05-02 14:00:00|12494|12480|12489|12467|12515|12500|12475|12460|27704
1746194700000|2025-05-02 14:05:00|12499|12479|12521|12494|12527|12514|12499|12479|21090
1746195000000|2025-05-02 14:10:00|12518|12486|12447|12434|12518|12489|12435|12427|19925
1746195300000|2025-05-02 14:15:00|12435|12427|12459|12439|12493|12477|12435|12425|21051
1746195600000|2025-05-02 14:20:00|12458|12438|12481|12466|12481|12466|12436|12425|13153
1746195900000|2025-05-02 14:25:00|12467|12465|12532|12516|12541|12516|12467|12453|14306
1746196200000|2025-05-02 14:30:00|12517|12515|12509|12491|12532|12516|12485|12464|9332
1746196500000|2025-05-02 14:35:00|12507|12511|12487|12473|12521|12511|12468|12462|10705
1746196800000|2025-05-02 14:40:00|12486|12474|12431|12409|12494|12480|12423|12409|11714
1746197100000|2025-05-02 14:45:00|12430|12401|12394|12376|12431|12408|12383|12373|27954
1746197400000|2025-05-02 14:50:00|12390|12377|12446|12432|12447|12432|12390|12376|32174
1746197700000|2025-05-02 14:55:00|12433|12431|12454|12430|12456|12431|12410|12389|13247
1746198000000|2025-05-02 15:00:00|12456|12427|12455|12442|12456|12442|12431|12417|7867
1746198300000|2025-05-02 15:05:00|12460|12444|12472|12452|12489|12471|12456|12444|43692
1746198600000|2025-05-02 15:10:00|12467|12451|12455|12432|12472|12451|12430|12407|20248
1746198900000|2025-05-02 15:15:00|12456|12437|12485|12473|12495|12483|12455|12432|9657
1746199200000|2025-05-02 15:20:00|12474|12472|12450|12435|12488|12472|12436|12428|14463
1746199500000|2025-05-02 15:25:00|12446|12440|12410|12401|12446|12440|12410|12401|27310
1746199800000|2025-05-02 15:30:00|12426|12402|12460|12442|12461|12443|12406|12399|25028
1746200100000|2025-05-02 15:35:00|12461|12455|12448|12436|12473|12457|12447|12436|22507
1746200400000|2025-05-02 15:40:00|12459|12427|12482|12471|12482|12471|12437|12422|13832
1746200700000|2025-05-02 15:45:00|12489|12473|12494|12481|12503|12498|12483|12473|11042
1746201000000|2025-05-02 15:50:00|12493|12486|12474|12462|12502|12486|12466|12462|9759
1746201300000|2025-05-02 15:55:00|12477|12463|12488|12469|12500|12484|12476|12463|12583
1746201600000|2025-05-02 16:00:00|12491|12485|12515|12494|12518|12505|12486|12470|23605
1746201900000|2025-05-02 16:05:00|12513|12495|12527|12508|12544|12535|12512|12495|14942
1746202200000|2025-05-02 16:10:00|12526|12514|12575|12559|12583|12559|12526|12514|22517
1746202500000|2025-05-02 16:15:00|12576|12560|12579|12566|12579|12573|12558|12547|9274
1746202800000|2025-05-02 16:20:00|12580|12565|12562|12554|12585|12573|12562|12554|14735
1746203100000|2025-05-02 16:25:00|12569|12555|12581|12568|12586|12568|12557|12555|13090
1746203400000|2025-05-02 16:30:00|12582|12580|12594|12580|12597|12585|12563|12560|22240
1746203700000|2025-05-02 16:35:00|12595|12583|12604|12590|12605|12599|12578|12571|32395
1746204000000|2025-05-02 16:40:00|12605|12597|12594|12576|12605|12597|12577|12569|11254
1746204300000|2025-05-02 16:45:00|12593|12577|12586|12577|12594|12590|12579|12577|5808
1746204600000|2025-05-02 16:50:00|12578|12576|12561|12547|12586|12577|12550|12541|25792
1746204900000|2025-05-02 16:55:00|12560|12546|12545|12534|12560|12547|12540|12526|3876
1746205200000|2025-05-02 17:00:00|12544|12539|12525|12516|12545|12539|12525|12516|3919
1746205500000|2025-05-02 17:05:00|12524|12511|12521|12506|12534|12523|12516|12502|4798
1746205800000|2025-05-02 17:10:00|12522|12519|12514|12503|12531|12524|12514|12503|7837
1746206100000|2025-05-02 17:15:00|12516|12502|12494|12477|12516|12502|12487|12477|11055
1746206400000|2025-05-02 17:20:00|12496|12480|12503|12488|12515|12494|12493|12480|8797
1746206700000|2025-05-02 17:25:00|12502|12489|12517|12501|12520|12506|12496|12489|16406
1746207000000|2025-05-02 17:30:00|12515|12507|12528|12511|12533|12524|12515|12501|7139
1746207300000|2025-05-02 17:35:00|12529|12510|12517|12493|12529|12510|12500|12493|11404
1746207600000|2025-05-02 17:40:00|12516|12497|12513|12500|12519|12500|12505|12497|8405
1746207900000|2025-05-02 17:45:00|12514|12501|12507|12494|12519|12512|12503|12491|9439
1746208200000|2025-05-02 17:50:00|12502|12493|12497|12483|12507|12493|12490|12482|4876
1746208500000|2025-05-02 17:55:00|12496|12484|12492|12479|12500|12491|12488|12479|9178
1746208800000|2025-05-02 18:00:00|12498|12495|12509|12491|12512|12495|12494|12479|4430
1746209100000|2025-05-02 18:05:00|12512|12492|12512|12501|12513|12505|12511|12492|4626
1746209400000|2025-05-02 18:10:00|12509|12500|12513|12502|12515|12503|12507|12499|6406
1746209700000|2025-05-02 18:15:00|12514|12505|12511|12500|12514|12505|12510|12499|3433
1746210000000|2025-05-02 18:20:00|12510|12501|12511|12501|12513|12501|12502|12500|6198
1746210300000|2025-05-02 18:25:00|12512|12500|12489|12479|12512|12500|12489|12479|12439
1746210600000|2025-05-02 18:30:00|12488|12483|12484|12475|12493|12488|12483|12472|3981
1746210900000|2025-05-02 18:35:00|12485|12477|12490|12480|12496|12487|12485|12477|4482
1746211200000|2025-05-02 18:40:00|12486|12478|12489|12484|12490|12484|12473|12462|6088
1746211500000|2025-05-02 18:45:00|12490|12472|12438|12427|12490|12484|12438|12423|5276
1746211800000|2025-05-02 18:50:00|12439|12435|12456|12443|12459|12445|12435|12421|4814
1746212100000|2025-05-02 18:55:00|12455|12445|12455|12445|12467|12456|12450|12445|9239
1746212400000|2025-05-02 19:00:00|12449|12444|12435|12425|12455|12444|12430|12420|9872
1746212700000|2025-05-02 19:05:00|12441|12424|12449|12430|12450|12441|12421|12416|9854
1746213000000|2025-05-02 19:10:00|12448|12432|12405|12396|12448|12432|12403|12396|20773
1746213300000|2025-05-02 19:15:00|12404|12393|12401|12389|12411|12403|12397|12388|14918
1746213600000|2025-05-02 19:20:00|12400|12394|12410|12403|12411|12408|12398|12388|30078
1746213900000|2025-05-02 19:25:00|12409|12401|12402|12393|12409|12401|12399|12391|9867
1746214200000|2025-05-02 19:30:00|12401|12392|12370|12364|12402|12392|12369|12362|24123
1746214500000|2025-05-02 19:35:00|12365|12362|12383|12376|12389|12380|12365|12362|32666
1746214800000|2025-05-02 19:40:00|12384|12380|12379|12372|12399|12389|12371|12367|33607
1746215100000|2025-05-02 19:45:00|12378|12371|12349|12346|12380|12375|12343|12340|40694
1746215400000|2025-05-02 19:50:00|12350|12341|12415|12404|12423|12414|12346|12341|84917
1746215700000|2025-05-02 19:55:00|12405|12402|12423|12421|12437|12434|12396|12394|142141
1746451800000|2025-05-05 13:30:00|12345|12200|12399|12346|12400|12367|12250|12200|36346
1746452100000|2025-05-05 13:35:00|12400|12355|12412|12384|12490|12467|12386|12355|28225
1746452400000|2025-05-05 13:40:00|12410|12381|12454|12416|12456|12416|12384|12351|28336
1746452700000|2025-05-05 13:45:00|12429|12417|12470|12434|12472|12450|12428|12409|18532
1746453000000|2025-05-05 13:50:00|12480|12437|12483|12460|12499|12474|12453|12436|15897
1746453300000|2025-05-05 13:55:00|12485|12465|12522|12505|12529|12510|12485|12465|16367
1746453600000|2025-05-05 14:00:00|12528|12506|12534|12505|12600|12579|12519|12505|25049
1746453900000|2025-05-05 14:05:00|12533|12501|12511|12493|12554|12521|12497|12482|18476
1746454200000|2025-05-05 14:10:00|12510|12492|12482|12465|12519|12505|12469|12452|23856
1746454500000|2025-05-05 14:15:00|12484|12469|12536|12523|12536|12523|12478|12465|20421
1746454800000|2025-05-05 14:20:00|12538|12524|12499|12480|12548|12537|12497|12480|22530
1746455100000|2025-05-05 14:25:00|12509|12482|12508|12494|12521|12509|12491|12480|7007
1746455400000|2025-05-05 14:30:00|12511|12501|12487|12471|12516|12502|12487|12471|19408
1746455700000|2025-05-05 14:35:00|12492|12486|12513|12496|12516|12506|12490|12471|8356
1746456000000|2025-05-05 14:40:00|12511|12500|12525|12511|12547|12527|12508|12500|18149
1746456300000|2025-05-05 14:45:00|12527|12504|12541|12528|12555|12540|12505|12501|36019
1746456600000|2025-05-05 14:50:00|12540|12524|12557|12539|12559|12552|12527|12515|34473
1746456900000|2025-05-05 14:55:00|12555|12543|12572|12560|12578|12566|12550|12542|14648
1746457200000|2025-05-05 15:00:00|12561|12558|12611|12589|12620|12608|12551|12543|15311
1746457500000|2025-05-05 15:05:00|12609|12590|12607|12600|12627|12612|12583|12575|17606
1746457800000|2025-05-05 15:10:00|12609|12590|12570|12561|12609|12596|12563|12551|27927
1746458100000|2025-05-05 15:15:00|12568|12552|12562|12550|12570|12555|12535|12530|14703
1746458400000|2025-05-05 15:20:00|12561|12549|12580|12562|12587|12570|12561|12549|9093
1746458700000|2025-05-05 15:25:00|12579|12565|12556|12546|12587|12565|12548|12533|10541
1746459000000|2025-05-05 15:30:00|12557|12556|12522|12510|12568|12556|12522|12510|12723
1746459300000|2025-05-05 15:35:00|12521|12506|12514|12500|12522|12518|12510|12500|10221
1746459600000|2025-05-05 15:40:00|12513|12507|12533|12522|12550|12545|12513|12507|10053
1746459900000|2025-05-05 15:45:00|12534|12523|12527|12512|12553|12540|12511|12506|7586
1746460200000|2025-05-05 15:50:00|12528|12513|12534|12524|12546|12534|12517|12509|14600
1746460500000|2025-05-05 15:55:00|12536|12533|12529|12517|12550|12535|12527|12513|4645
1746460800000|2025-05-05 16:00:00|12530|12511|12545|12530|12548|12541|12517|12506|9266
1746461100000|2025-05-05 16:05:00|12546|12535|12552|12536|12555|12541|12546|12535|7835
1746461400000|2025-05-05 16:10:00|12551|12537|12539|12526|12552|12542|12536|12523|5153
1746461700000|2025-05-05 16:15:00|12527|12522|12525|12514|12539|12522|12515|12506|11539
1746462000000|2025-05-05 16:20:00|12526|12515|12509|12495|12528|12515|12491|12480|20209
1746462300000|2025-05-05 16:25:00|12510|12494|12528|12514|12531|12514|12492|12485|9609
1746462600000|2025-05-05 16:30:00|12523|12522|12523|12509|12548|12531|12513|12498|11072
1746462900000|2025-05-05 16:35:00|12522|12511|12535|12516|12545|12528|12517|12509|13868
1746463200000|2025-05-05 16:40:00|12541|12527|12550|12531|12552|12531|12537|12518|5154
1746463500000|2025-05-05 16:45:00|12546|12533|12547|12533|12552|12535|12535|12533|3892
1746463800000|2025-05-05 16:50:00|12544|12534|12543|12527|12545|12534|12525|12517|5564
1746464100000|2025-05-05 16:55:00|12547|12528|12532|12523|12547|12528|12526|12523|4619
1746464400000|2025-05-05 17:00:00|12531|12518|12522|12511|12531|12518|12515|12509|9012
1746464700000|2025-05-05 17:05:00|12512|12509|12520|12506|12530|12516|12509|12505|11344
1746465000000|2025-05-05 17:10:00|12522|12510|12500|12491|12526|12511|12500|12491|4227
1746465300000|2025-05-05 17:15:00|12499|12485|12518|12507|12518|12507|12495|12485|14494
1746465600000|2025-05-05 17:20:00|12517|12500|12539|12524|12540|12525|12515|12500|5374
1746465900000|2025-05-05 17:25:00|12546|12527|12552|12544|12568|12562|12546|12525|15228
1746466200000|2025-05-05 17:30:00|12551|12539|12552|12540|12567|12550|12545|12532|7344
1746466500000|2025-05-05 17:35:00|12551|12538|12539|12526|12551|12543|12537|12526|10913
1746466800000|2025-05-05 17:40:00|12538|12522|12508|12494|12539|12522|12508|12494|3533
1746467100000|2025-05-05 17:45:00|12509|12492|12530|12515|12530|12515|12506|12489|11265
1746467400000|2025-05-05 17:50:00|12529|12517|12531|12520|12537|12522|12522|12516|4375
1746467700000|2025-05-05 17:55:00|12530|12517|12518|12502|12533|12518|12515|12502|4440
1746468000000|2025-05-05 18:00:00|12517|12505|12533|12519|12533|12521|12512|12503|8134
1746468300000|2025-05-05 18:05:00|12532|12524|12530|12516|12542|12525|12527|12516|3104
1746468600000|2025-05-05 18:10:00|12531|12514|12531|12519|12538|12525|12524|12514|5027
1746468900000|2025-05-05 18:15:00|12532|12523|12530|12521|12545|12524|12530|12521|4567
1746469200000|2025-05-05 18:20:00|12531|12527|12535|12524|12550|12535|12530|12521|9428
1746469500000|2025-05-05 18:25:00|12532|12530|12524|12515|12539|12531|12522|12515|5943
1746469800000|2025-05-05 18:30:00|12525|12516|12540|12530|12540|12530|12525|12516|4260
1746470100000|2025-05-05 18:35:00|12541|12535|12546|12535|12548|12535|12541|12530|4405
1746470400000|2025-05-05 18:40:00|12548|12536|12545|12538|12556|12545|12545|12535|8954
1746470700000|2025-05-05 18:45:00|12550|12537|12540|12525|12552|12541|12536|12525|12862
1746471000000|2025-05-05 18:50:00|12541|12529|12545|12536|12551|12540|12539|12525|10552
1746471300000|2025-05-05 18:55:00|12544|12537|12511|12503|12545|12537|12507|12500|17284
1746471600000|2025-05-05 19:00:00|12510|12502|12521|12509|12521|12509|12500|12486|28523
1746471900000|2025-05-05 19:05:00|12522|12513|12520|12505|12526|12513|12505|12492|8092
1746472200000|2025-05-05 19:10:00|12519|12506|12549|12538|12559|12552|12519|12506|13535
1746472500000|2025-05-05 19:15:00|12550|12537|12530|12517|12555|12538|12528|12517|11492
1746472800000|2025-05-05 19:20:00|12528|12522|12522|12506|12532|12522|12517|12506|108135
1746473100000|2025-05-05 19:25:00|12519|12505|12512|12503|12527|12521|12512|12503|12912
1746473400000|2025-05-05 19:30:00|12507|12500|12514|12506|12527|12520|12499|12491|18253
1746473700000|2025-05-05 19:35:00|12515|12510|12534|12519|12536|12533|12508|12506|27603
1746474000000|2025-05-05 19:40:00|12532|12532|12540|12528|12549|12538|12530|12519|26794
1746474300000|2025-05-05 19:45:00|12541|12526|12531|12520|12544|12539|12522|12520|38103
1746474600000|2025-05-05 19:50:00|12532|12526|12479|12472|12550|12542|12479|12472|277275
1746474900000|2025-05-05 19:55:00|12478|12478|12466|12464|12486|12482|12447|12443|283232
1746538200000|2025-05-06 13:30:00|12280|12195|12272|12234|12368|12324|12195|12189|39910
1746538500000|2025-05-06 13:35:00|12280|12236|12269|12239|12329|12271|12232|12200|24455
1746538800000|2025-05-06 13:40:00|12268|12218|12272|12235|12300|12279|12243|12208|23970
1746539100000|2025-05-06 13:45:00|12286|12250|12204|12171|12286|12250|12196|12171|31500
1746539400000|2025-05-06 13:50:00|12218|12172|12129|12110|12218|12175|12117|12107|36334
1746539700000|2025-05-06 13:55:00|12140|12114|12124|12102|12150|12127|12108|12102|15487
1746540000000|2025-05-06 14:00:00|12123|12100|12094|12078|12129|12110|12059|12041|66842
1746540300000|2025-05-06 14:05:00|12095|12080|12123|12110|12131|12115|12089|12076|120860
1746540600000|2025-05-06 14:10:00|12122|12111|12144|12123|12182|12154|12110|12104|58165
1746540900000|2025-05-06 14:15:00|12143|12129|12226|12196|12228|12200|12143|12123|45461
1746541200000|2025-05-06 14:20:00|12232|12199|12300|12283|12300|12288|12231|12195|21965
1746541500000|2025-05-06 14:25:00|12297|12285|12303|12281|12315|12290|12257|12248|18875
1746541800000|2025-05-06 14:30:00|12313|12287|12264|12248|12319|12301|12249|12239|6960
1746542100000|2025-05-06 14:35:00|12263|12247|12268|12258|12282|12265|12245|12227|12208
1746542400000|2025-05-06 14:40:00|12271|12260|12280|12260|12286|12278|12256|12232|13838
1746542700000|2025-05-06 14:45:00|12282|12261|12288|12273|12288|12274|12267|12248|8611
1746543000000|2025-05-06 14:50:00|12285|12272|12255|12222|12288|12273|12238|12219|9121
1746543300000|2025-05-06 14:55:00|12254|12223|12250|12229|12261|12242|12232|12213|13159
1746543600000|2025-05-06 15:00:00|12251|12230|12287|12265|12288|12276|12251|12230|6137
1746543900000|2025-05-06 15:05:00|12288|12273|12267|12248|12329|12310|12267|12248|14127
1746544200000|2025-05-06 15:10:00|12273|12254|12318|12302|12329|12312|12272|12248|6965
1746544500000|2025-05-06 15:15:00|12313|12303|12347|12328|12350|12340|12301|12281|9199
1746544800000|2025-05-06 15:20:00|12346|12334|12346|12335|12350|12343|12332|12319|12984
1746545100000|2025-05-06 15:25:00|12340|12327|12334|12310|12340|12335|12316|12301|5842
1746545400000|2025-05-06 15:30:00|12333|12311|12327|12313|12334|12330|12301|12294|7810
1746545700000|2025-05-06 15:35:00|12326|12309|12324|12311|12340|12328|12313|12297|6631
1746546000000|2025-05-06 15:40:00|12327|12315|12306|12293|12341|12325|12304|12290|8508
1746546300000|2025-05-06 15:45:00|12307|12294|12309|12295|12313|12304|12291|12280|5662
1746546600000|2025-05-06 15:50:00|12308|12296|12276|12260|12319|12296|12268|12259|6471
1746546900000|2025-05-06 15:55:00|12275|12263|12269|12257|12284|12270|12262|12250|7083
1746547200000|2025-05-06 16:00:00|12268|12253|12271|12260|12276|12267|12251|12244|13553
1746547500000|2025-05-06 16:05:00|12261|12250|12249|12238|12292|12273|12245|12238|6511
1746547800000|2025-05-06 16:10:00|12248|12237|12323|12307|12346|12321|12248|12237|50385
1746548100000|2025-05-06 16:15:00|12324|12304|12315|12294|12325|12310|12294|12277|22142
1746548400000|2025-05-06 16:20:00|12314|12290|12249|12230|12314|12290|12245|12230|14129
1746548700000|2025-05-06 16:25:00|12251|12234|12248|12230|12267|12249|12240|12230|5706
1746549000000|2025-05-06 16:30:00|12247|12226|12220|12200|12251|12230|12203|12200|9938
1746549300000|2025-05-06 16:35:00|12224|12205|12220|12202|12234|12217|12191|12184|11268
1746549600000|2025-05-06 16:40:00|12219|12197|12196|12180|12219|12197|12193|12180|8041
1746549900000|2025-05-06 16:45:00|12195|12177|12171|12161|12195|12179|12164|12160|11347
1746550200000|2025-05-06 16:50:00|12170|12159|12162|12147|12170|12159|12152|12137|9059
1746550500000|2025-05-06 16:55:00|12154|12148|12132|12123|12162|12153|12125|12113|6141
1746550800000|2025-05-06 17:00:00|12135|12124|12134|12121|12147|12135|12124|12119|12603
1746551100000|2025-05-06 17:05:00|12139|12122|12149|12138|12158|12141|12130|12122|6912
1746551400000|2025-05-06 17:10:00|12148|12135|12152|12138|12153|12143|12128|12122|5688
1746551700000|2025-05-06 17:15:00|12139|12136|12137|12121|12153|12140|12129|12120|8006
1746552000000|2025-05-06 17:20:00|12146|12122|12102|12087|12146|12127|12092|12086|9159
1746552300000|2025-05-06 17:25:00|12101|12088|12106|12089|12107|12095|12088|12080|9364
1746552600000|2025-05-06 17:30:00|12105|12090|12127|12109|12130|12113|12105|12090|8333
1746552900000|2025-05-06 17:35:00|12126|12113|12093|12080|12126|12114|12093|12080|6112
1746553200000|2025-05-06 17:40:00|12092|12079|12074|12060|12098|12079|12067|12054|8095
1746553500000|2025-05-06 17:45:00|12073|12058|12053|12038|12073|12060|12052|12037|6463
1746553800000|2025-05-06 17:50:00|12054|12044|12076|12063|12076|12066|12051|12044|24037
1746554100000|2025-05-06 17:55:00|12075|12064|12075|12062|12097|12081|12070|12057|9528
1746554400000|2025-05-06 18:00:00|12074|12066|12104|12093|12107|12093|12074|12066|9571
1746554700000|2025-05-06 18:05:00|12103|12084|12104|12093|12107|12101|12082|12077|12410
1746555000000|2025-05-06 18:10:00|12103|12092|12122|12105|12133|12112|12083|12075|14186
1746555300000|2025-05-06 18:15:00|12124|12106|12143|12116|12145|12125|12114|12106|5947
1746555600000|2025-05-06 18:20:00|12146|12120|12167|12136|12168|12138|12129|12117|7533
1746555900000|2025-05-06 18:25:00|12166|12137|12150|12141|12166|12148|12145|12132|17959
1746556200000|2025-05-06 18:30:00|12151|12147|12183|12166|12183|12168|12151|12141|12267
1746556500000|2025-05-06 18:35:00|12182|12167|12176|12149|12183|12178|12165|12145|25460
1746556800000|2025-05-06 18:40:00|12177|12155|12182|12165|12201|12180|12175|12155|13294
1746557100000|2025-05-06 18:45:00|12183|12175|12200|12186|12203|12189|12183|12165|12988
1746557400000|2025-05-06 18:50:00|12201|12187|12219|12201|12220|12201|12196|12187|7409
1746557700000|2025-05-06 18:55:00|12220|12203|12216|12204|12225|12219|12213|12198|17457
1746558000000|2025-05-06 19:00:00|12217|12208|12261|12243|12261|12249|12217|12208|7193
1746558300000|2025-05-06 19:05:00|12260|12244|12249|12241|12260|12252|12241|12236|11108
1746558600000|2025-05-06 19:10:00|12244|12240|12262|12247|12268|12261|12243|12237|14830
1746558900000|2025-05-06 19:15:00|12261|12244|12262|12239|12268|12262|12248|12233|14630
1746559200000|2025-05-06 19:20:00|12258|12249|12273|12262|12273|12269|12245|12239|12036
1746559500000|2025-05-06 19:25:00|12272|12261|12258|12250|12272|12261|12258|12249|14722
1746559800000|2025-05-06 19:30:00|12261|12251|12267|12258|12269|12263|12245|12238|10242
1746560100000|2025-05-06 19:35:00|12266|12259|12269|12258|12288|12279|12262|12258|20059
1746560400000|2025-05-06 19:40:00|12272|12263|12290|12277|12296|12287|12266|12258|20597
1746560700000|2025-05-06 19:45:00|12287|12274|12314|12300|12324|12312|12272|12269|25512
1746561000000|2025-05-06 19:50:00|12319|12302|12297|12287|12319|12302|12275|12272|37020
1746561300000|2025-05-06 19:55:00|12290|12285|12236|12229|12305|12285|12231|12223|111937
1746624600000|2025-05-07 13:30:00|12350|12180|12244|12182|12350|12226|12218|12177|32017
1746624900000|2025-05-07 13:35:00|12240|12180|12162|12135|12240|12180|12125|12113|20809
1746625200000|2025-05-07 13:40:00|12164|12150|12193|12174|12220|12196|12150|12123|8133
1746625500000|2025-05-07 13:45:00|12175|12170|12150|12132|12227|12182|12150|12129|19382
1746625800000|2025-05-07 13:50:00|12155|12134|12169|12159|12197|12172|12149|12121|6546
1746626100000|2025-05-07 13:55:00|12170|12169|12223|12206|12236|12222|12170|12169|9988
1746626400000|2025-05-07 14:00:00|12221|12207|12229|12214|12239|12220|12205|12182|16201
1746626700000|2025-05-07 14:05:00|12233|12221|12236|12220|12250|12241|12218|12204|11911
1746627000000|2025-05-07 14:10:00|12230|12224|12243|12229|12245|12236|12222|12207|6409
1746627300000|2025-05-07 14:15:00|12244|12243|12264|12251|12277|12261|12229|12220|10705
1746627600000|2025-05-07 14:20:00|12259|12246|12244|12229|12259|12246|12236|12218|9546
1746627900000|2025-05-07 14:25:00|12243|12233|12237|12220|12243|12233|12222|12206|14439
1746628200000|2025-05-07 14:30:00|12230|12216|12255|12241|12266|12241|12227|12216|13976
1746628500000|2025-05-07 14:35:00|12266|12242|12266|12250|12270|12265|12257|12242|18200
1746628800000|2025-05-07 14:40:00|12263|12252|12230|12220|12263|12254|12222|12210|9946
1746629100000|2025-05-07 14:45:00|12228|12216|12179|12164|12229|12216|12179|12164|13758
1746629400000|2025-05-07 14:50:00|12180|12168|12128|12111|12187|12171|12128|12111|10290
1746629700000|2025-05-07 14:55:00|12127|12117|12133|12118|12140|12129|12112|12100|11022
1746630000000|2025-05-07 15:00:00|12132|12114|12137|12113|12138|12120|12104|12090|18610
1746630300000|2025-05-07 15:05:00|12136|12114|12161|12134|12177|12149|12136|12114|11088
1746630600000|2025-05-07 15:10:00|12160|12137|12136|12117|12160|12137|12136|12117|3299
1746630900000|2025-05-07 15:15:00|12137|12118|12145|12131|12152|12136|12137|12118|5386
1746631200000|2025-05-07 15:20:00|12148|12143|12158|12146|12169|12152|12146|12131|8085
1746631500000|2025-05-07 15:25:00|12153|12143|12143|12123|12153|12143|12138|12123|5204
1746631800000|2025-05-07 15:30:00|12142|12135|12140|12130|12150|12139|12132|12123|47199
1746632100000|2025-05-07 15:35:00|12147|12131|12179|12167|12194|12180|12137|12131|12173
1746632400000|2025-05-07 15:40:00|12180|12170|12225|12213|12226|12213|12180|12170|8100
1746632700000|2025-05-07 15:45:00|12226|12214|12182|12166|12248|12231|12178|12166|11254
1746633000000|2025-05-07 15:50:00|12181|12163|12190|12176|12193|12180|12173|12160|5215
1746633300000|2025-05-07 15:55:00|12189|12180|12180|12174|12199|12191|12180|12163|6699
1746633600000|2025-05-07 16:00:00|12179|12173|12172|12160|12180|12173|12172|12160|4858
1746633900000|2025-05-07 16:05:00|12177|12165|12199|12183|12200|12189|12177|12165|6522
1746634200000|2025-05-07 16:10:00|12198|12184|12207|12195|12211|12200|12198|12184|6609
1746634500000|2025-05-07 16:15:00|12206|12196|12223|12202|12225|12203|12197|12186|8322
1746634800000|2025-05-07 16:20:00|12224|12203|12217|12202|12224|12209|12200|12194|10417
1746635100000|2025-05-07 16:25:00|12218|12203|12194|12179|12218|12207|12194|12179|6104
1746635400000|2025-05-07 16:30:00|12190|12178|12191|12179|12194|12184|12181|12173|7003
1746635700000|2025-05-07 16:35:00|12188|12182|12193|12187|12194|12187|12184|12179|5167
1746636000000|2025-05-07 16:40:00|12194|12188|12210|12195|12212|12198|12194|12188|8834
1746636300000|2025-05-07 16:45:00|12209|12197|12215|12200|12216|12200|12208|12197|5380
1746636600000|2025-05-07 16:50:00|12214|12201|12215|12202|12215|12202|12201|12194|4197
1746636900000|2025-05-07 16:55:00|12214|12200|12221|12212|12224|12219|12209|12200|8866
1746637200000|2025-05-07 17:00:00|12224|12211|12236|12227|12244|12227|12224|12211|6209
1746637500000|2025-05-07 17:05:00|12237|12231|12238|12230|12242|12236|12237|12227|2894
1746637800000|2025-05-07 17:10:00|12240|12231|12261|12247|12262|12247|12238|12230|4764
1746638100000|2025-05-07 17:15:00|12262|12249|12247|12242|12270|12258|12247|12242|10489
1746638400000|2025-05-07 17:20:00|12246|12241|12245|12239|12246|12244|12242|12228|4262
1746638700000|2025-05-07 17:25:00|12244|12238|12239|12229|12244|12238|12239|12229|4070
1746639000000|2025-05-07 17:30:00|12237|12228|12231|12226|12240|12236|12230|12226|7009
1746639300000|2025-05-07 17:35:00|12230|12225|12214|12203|12230|12225|12214|12203|6064
1746639600000|2025-05-07 17:40:00|12213|12202|12204|12195|12214|12202|12203|12195|6700
1746639900000|2025-05-07 17:45:00|12203|12194|12206|12196|12206|12197|12195|12191|6440
1746640200000|2025-05-07 17:50:00|12202|12197|12156|12144|12206|12198|12155|12144|10580
1746640500000|2025-05-07 17:55:00|12151|12143|12137|12126|12151|12143|12136|12126|7645
1746640800000|2025-05-07 18:00:00|12138|12125|12175|12162|12194|12166|12134|12109|18057
1746641100000|2025-05-07 18:05:00|12172|12161|12104|12085|12172|12161|12088|12080|12713
1746641400000|2025-05-07 18:10:00|12103|12086|12085|12068|12123|12111|12085|12067|12139
1746641700000|2025-05-07 18:15:00|12078|12067|12091|12076|12099|12084|12053|12050|10000
1746642000000|2025-05-07 18:20:00|12092|12080|12114|12099|12128|12118|12092|12076|13135
1746642300000|2025-05-07 18:25:00|12117|12104|12119|12095|12128|12121|12113|12095|9191
1746642600000|2025-05-07 18:30:00|12111|12101|12140|12129|12142|12136|12095|12083|7438
1746642900000|2025-05-07 18:35:00|12138|12130|12156|12142|12167|12154|12125|12114|16658
1746643200000|2025-05-07 18:40:00|12155|12148|12166|12145|12173|12164|12155|12137|12031
1746643500000|2025-05-07 18:45:00|12167|12149|12102|12092|12168|12155|12098|12086|12761
1746643800000|2025-05-07 18:50:00|12104|12095|12099|12085|12123|12114|12080|12061|14017
1746644100000|2025-05-07 18:55:00|12100|12087|12171|12163|12182|12165|12100|12087|11836
1746644400000|2025-05-07 19:00:00|12170|12162|12186|12176|12188|12177|12158|12146|16363
1746644700000|2025-05-07 19:05:00|12185|12173|12184|12168|12196|12182|12172|12159|10394
1746645000000|2025-05-07 19:10:00|12183|12169|12178|12161|12190|12177|12157|12137|14843
1746645300000|2025-05-07 19:15:00|12185|12163|12181|12155|12188|12179|12151|12139|10444
1746645600000|2025-05-07 19:20:00|12180|12154|12168|12149|12185|12178|12164|12149|12892
1746645900000|2025-05-07 19:25:00|12169|12154|12120|12106|12169|12154|12119|12105|18097
1746646200000|2025-05-07 19:30:00|12119|12107|12090|12075|12121|12119|12089|12075|13284
1746646500000|2025-05-07 19:35:00|12089|12087|12144|12127|12153|12144|12088|12075|26716
1746646800000|2025-05-07 19:40:00|12145|12131|12221|12208|12266|12246|12129|12116|68234
1746647100000|2025-05-07 19:45:00|12222|12212|12183|12172|12279|12252|12177|12166|43837
1746647400000|2025-05-07 19:50:00|12181|12170|12192|12180|12200|12193|12143|12130|50702
1746647700000|2025-05-07 19:55:00|12193|12184|12168|12158|12215|12204|12165|12150|151690
1746711000000|2025-05-08 13:30:00|12469|12320|12281|12253|12469|12340|12246|12213|104771
1746711300000|2025-05-08 13:35:00|12278|12266|12242|12226|12356|12296|12241|12220|27619
1746711600000|2025-05-08 13:40:00|12245|12241|12261|12250|12283|12256|12242|12222|26181
1746711900000|2025-05-08 13:45:00|12262|12252|12250|12238|12277|12253|12247|12230|42510
1746712200000|2025-05-08 13:50:00|12257|12249|12292|12271|12300|12280|12239|12222|17688
1746712500000|2025-05-08 13:55:00|12291|12272|12305|12288|12341|12314|12289|12272|14751
1746712800000|2025-05-08 14:00:00|12300|12296|12307|12295|12335|12318|12287|12271|20295
1746713100000|2025-05-08 14:05:00|12306|12291|12272|12260|12307|12292|12252|12239|24330
1746713400000|2025-05-08 14:10:00|12269|12258|12271|12260|12286|12269|12242|12234|27942
1746713700000|2025-05-08 14:15:00|12272|12261|12295|12284|12296|12284|12260|12254|24624
1746714000000|2025-05-08 14:20:00|12296|12285|12278|12264|12306|12298|12273|12264|23973
1746714300000|2025-05-08 14:25:00|12281|12265|12282|12271|12298|12287|12278|12265|25424
1746714600000|2025-05-08 14:30:00|12283|12267|12300|12292|12303|12294|12267|12264|28069
1746714900000|2025-05-08 14:35:00|12301|12300|12310|12293|12316|12300|12278|12271|18889
1746715200000|2025-05-08 14:40:00|12311|12290|12310|12297|12320|12309|12288|12274|38535
1746715500000|2025-05-08 14:45:00|12309|12299|12283|12273|12310|12299|12269|12260|34022
1746715800000|2025-05-08 14:50:00|12286|12274|12230|12215|12306|12290|12209|12200|62129
1746716100000|2025-05-08 14:55:00|12222|12214|12207|12197|12231|12216|12196|12181|30716
1746716400000|2025-05-08 15:00:00|12212|12191|12162|12148|12212|12200|12160|12148|14066
1746716700000|2025-05-08 15:05:00|12161|12142|12217|12199|12219|12201|12156|12134|16356
1746717000000|2025-05-08 15:10:00|12218|12210|12231|12216|12236|12231|12218|12201|12982
1746717300000|2025-05-08 15:15:00|12232|12219|12255|12243|12267|12254|12232|12218|31362
1746717600000|2025-05-08 15:20:00|12260|12244|12288|12274|12288|12277|12256|12243|11320
1746717900000|2025-05-08 15:25:00|12291|12276|12327|12306|12369|12345|12291|12274|24822
1746718200000|2025-05-08 15:30:00|12330|12303|12341|12315|12342|12320|12300|12289|23179
1746718500000|2025-05-08 15:35:00|12342|12320|12327|12312|12342|12329|12307|12294|24182
1746718800000|2025-05-08 15:40:00|12330|12311|12396|12383|12397|12386|12330|12311|17537
1746719100000|2025-05-08 15:45:00|12397|12384|12422|12404|12431|12426|12397|12383|16136
1746719400000|2025-05-08 15:50:00|12423|12403|12378|12360|12423|12405|12358|12345|14867
1746719700000|2025-05-08 15:55:00|12372|12355|12326|12303|12372|12355|12318|12303|20237
1746720000000|2025-05-08 16:00:00|12328|12312|12400|12375|12403|12395|12327|12303|24451
1746720300000|2025-05-08 16:05:00|12401|12376|12433|12418|12433|12422|12397|12375|10944
1746720600000|2025-05-08 16:10:00|12437|12420|12435|12428|12461|12450|12422|12409|16208
1746720900000|2025-05-08 16:15:00|12440|12430|12430|12417|12460|12450|12429|12417|30145
1746721200000|2025-05-08 16:20:00|12432|12424|12440|12419|12440|12429|12408|12391|18838
1746721500000|2025-05-08 16:25:00|12439|12420|12414|12395|12446|12429|12407|12390|18640
1746721800000|2025-05-08 16:30:00|12413|12394|12396|12384|12413|12398|12384|12377|17486
1746722100000|2025-05-08 16:35:00|12395|12388|12444|12428|12445|12429|12395|12388|18540
1746722400000|2025-05-08 16:40:00|12443|12432|12459|12447|12459|12450|12429|12420|24316
1746722700000|2025-05-08 16:45:00|12458|12454|12481|12463|12487|12481|12448|12447|44118
1746723000000|2025-05-08 16:50:00|12487|12465|12481|12468|12487|12477|12468|12461|29013
1746723300000|2025-05-08 16:55:00|12476|12469|12498|12482|12500|12492|12476|12468|28026
1746723600000|2025-05-08 17:00:00|12500|12485|12478|12463|12500|12487|12466|12463|49101
1746723900000|2025-05-08 17:05:00|12477|12461|12477|12462|12494|12483|12472|12454|54609
1746724200000|2025-05-08 17:10:00|12478|12467|12495|12482|12500|12487|12459|12452|27829
1746724500000|2025-05-08 17:15:00|12500|12483|12483|12472|12500|12489|12470|12464|18968
1746724800000|2025-05-08 17:20:00|12482|12465|12489|12477|12489|12479|12468|12456|11375
1746725100000|2025-05-08 17:25:00|12491|12489|12525|12509|12525|12516|12488|12481|25287
1746725400000|2025-05-08 17:30:00|12526|12510|12517|12504|12542|12533|12507|12504|19607
1746725700000|2025-05-08 17:35:00|12513|12503|12489|12472|12521|12510|12489|12472|20508
1746726000000|2025-05-08 17:40:00|12488|12476|12489|12477|12495|12477|12464|12456|12695
1746726300000|2025-05-08 17:45:00|12488|12478|12493|12480|12495|12486|12480|12464|19648
1746726600000|2025-05-08 17:50:00|12488|12478|12526|12514|12526|12514|12488|12477|24128
1746726900000|2025-05-08 17:55:00|12529|12518|12493|12483|12529|12521|12493|12483|35041
1746727200000|2025-05-08 18:00:00|12491|12480|12485|12474|12499|12489|12480|12470|26390
1746727500000|2025-05-08 18:05:00|12484|12472|12488|12473|12488|12481|12474|12465|23308
1746727800000|2025-05-08 18:10:00|12487|12472|12505|12489|12514|12500|12484|12470|13692
1746728100000|2025-05-08 18:15:00|12502|12490|12505|12494|12505|12494|12496|12483|11596
1746728400000|2025-05-08 18:20:00|12509|12495|12542|12528|12542|12530|12503|12494|46244
1746728700000|2025-05-08 18:25:00|12541|12535|12546|12537|12558|12549|12537|12528|45931
1746729000000|2025-05-08 18:30:00|12544|12536|12582|12566|12586|12578|12538|12530|47824
1746729300000|2025-05-08 18:35:00|12586|12578|12599|12588|12600|12596|12582|12565|32860
1746729600000|2025-05-08 18:40:00|12600|12595|12627|12614|12628|12620|12600|12588|43542
1746729900000|2025-05-08 18:45:00|12626|12615|12621|12613|12626|12620|12616|12608|54893
1746730200000|2025-05-08 18:50:00|12625|12612|12591|12581|12625|12612|12587|12577|85427
1746730500000|2025-05-08 18:55:00|12590|12586|12571|12558|12602|12593|12571|12557|33078
1746730800000|2025-05-08 19:00:00|12573|12556|12597|12586|12601|12596|12551|12534|35065
1746731100000|2025-05-08 19:05:00|12598|12587|12564|12555|12602|12597|12553|12550|33821
1746731400000|2025-05-08 19:10:00|12574|12556|12522|12513|12574|12556|12517|12513|45289
1746731700000|2025-05-08 19:15:00|12523|12514|12546|12537|12547|12537|12516|12508|29351
1746732000000|2025-05-08 19:20:00|12547|12538|12550|12544|12579|12571|12542|12534|51564
1746732300000|2025-05-08 19:25:00|12551|12547|12585|12576|12590|12585|12551|12546|84348
1746732600000|2025-05-08 19:30:00|12586|12580|12576|12567|12594|12590|12575|12567|53703
1746732900000|2025-05-08 19:35:00|12575|12568|12556|12549|12584|12579|12551|12543|54312
1746733200000|2025-05-08 19:40:00|12555|12546|12540|12533|12556|12549|12526|12522|54593
1746733500000|2025-05-08 19:45:00|12536|12535|12546|12537|12563|12558|12531|12525|101383
1746733800000|2025-05-08 19:50:00|12545|12536|12507|12498|12547|12536|12500|12491|150322
1746734100000|2025-05-08 19:55:00|12506|12497|12454|12445|12507|12497|12453|12443|276433
1746797400000|2025-05-09 13:30:00|13500|13354|13499|13461|13640|13625|13432|13353|469543
1746797700000|2025-05-09 13:35:00|13500|13484|13278|13213|13544|13513|13150|13131|244273
1746798000000|2025-05-09 13:40:00|13230|13215|13334|13306|13448|13422|13230|13213|135273
1746798300000|2025-05-09 13:45:00|13350|13310|13445|13411|13450|13413|13247|13226|140109
1746798600000|2025-05-09 13:50:00|13450|13412|13481|13461|13525|13514|13400|13385|138742
1746798900000|2025-05-09 13:55:00|13482|13465|13580|13559|13580|13574|13444|13427|132174
1746799200000|2025-05-09 14:00:00|13574|13560|13605|13572|13615|13603|13534|13529|128714
1746799500000|2025-05-09 14:05:00|13604|13573|13523|13500|13605|13587|13488|13471|136845
1746799800000|2025-05-09 14:10:00|13521|13522|13454|13422|13539|13524|13421|13409|78300
1746800100000|2025-05-09 14:15:00|13447|13420|13455|13436|13500|13481|13418|13409|102141
1746800400000|2025-05-09 14:20:00|13462|13429|13417|13397|13462|13429|13376|13369|105280
1746800700000|2025-05-09 14:25:00|13416|13396|13277|13270|13416|13403|13250|13248|184108
1746801000000|2025-05-09 14:30:00|13288|13273|13226|13202|13310|13300|13226|13200|125165
1746801300000|2025-05-09 14:35:00|13225|13203|13137|13115|13226|13211|13112|13100|115466
1746801600000|2025-05-09 14:40:00|13136|13125|13187|13154|13187|13170|13060|13055|121823
1746801900000|2025-05-09 14:45:00|13195|13155|13175|13165|13214|13200|13111|13107|56575
1746802200000|2025-05-09 14:50:00|13176|13174|13180|13164|13238|13225|13174|13162|56969
1746802500000|2025-05-09 14:55:00|13188|13167|13201|13188|13210|13197|13155|13138|40233
1746802800000|2025-05-09 15:00:00|13202|13196|13230|13210|13230|13220|13151|13141|43468
1746803100000|2025-05-09 15:05:00|13229|13212|13196|13173|13243|13227|13168|13151|56779
1746803400000|2025-05-09 15:10:00|13190|13187|13250|13225|13250|13240|13175|13150|94745
1746803700000|2025-05-09 15:15:00|13241|13240|13228|13208|13257|13249|13192|13177|59680
1746804000000|2025-05-09 15:20:00|13229|13213|13181|13166|13239|13219|13149|13130|61614
1746804300000|2025-05-09 15:25:00|13188|13181|13213|13190|13237|13228|13188|13167|35280
1746804600000|2025-05-09 15:30:00|13212|13186|13235|13214|13235|13223|13149|13140|44382
1746804900000|2025-05-09 15:35:00|13238|13218|13249|13229|13263|13258|13222|13214|22404
1746805200000|2025-05-09 15:40:00|13255|13230|13276|13260|13290|13285|13249|13230|53087
1746805500000|2025-05-09 15:45:00|13266|13262|13273|13251|13312|13300|13266|13251|23161
1746805800000|2025-05-09 15:50:00|13274|13252|13278|13256|13343|13325|13265|13251|31171
1746806100000|2025-05-09 15:55:00|13277|13255|13313|13299|13315|13308|13267|13255|21540
1746806400000|2025-05-09 16:00:00|13315|13307|13304|13286|13347|13340|13298|13279|37345
1746806700000|2025-05-09 16:05:00|13303|13300|13285|13268|13331|13321|13277|13266|56163
1746807000000|2025-05-09 16:10:00|13283|13271|13314|13301|13317|13301|13277|13268|74145
1746807300000|2025-05-09 16:15:00|13315|13303|13321|13312|13330|13320|13286|13280|38267
1746807600000|2025-05-09 16:20:00|13325|13321|13343|13325|13349|13348|13324|13312|15987
1746807900000|2025-05-09 16:25:00|13341|13326|13337|13328|13362|13361|13326|13317|21080
1746808200000|2025-05-09 16:30:00|13336|13323|13339|13324|13350|13340|13330|13317|16672
1746808500000|2025-05-09 16:35:00|13340|13329|13374|13353|13397|13394|13340|13329|27298
1746808800000|2025-05-09 16:40:00|13375|13354|13426|13415|13445|13444|13375|13353|28509
1746809100000|2025-05-09 16:45:00|13423|13414|13345|13326|13423|13414|13336|13324|16894
1746809400000|2025-05-09 16:50:00|13339|13325|13327|13312|13345|13330|13301|13297|26449
1746809700000|2025-05-09 16:55:00|13325|13311|13326|13300|13327|13319|13306|13297|16649
1746810000000|2025-05-09 17:00:00|13322|13312|13291|13274|13322|13312|13269|13256|47370
1746810300000|2025-05-09 17:05:00|13292|13278|13262|13244|13296|13290|13208|13200|58063
1746810600000|2025-05-09 17:10:00|13259|13253|13282|13268|13282|13268|13253|13243|24169
1746810900000|2025-05-09 17:15:00|13285|13269|13314|13295|13314|13303|13285|13269|18634
1746811200000|2025-05-09 17:20:00|13313|13293|13306|13291|13324|13313|13285|13271|28276
1746811500000|2025-05-09 17:25:00|13310|13293|13303|13281|13316|13306|13291|13281|21996
1746811800000|2025-05-09 17:30:00|13301|13282|13314|13297|13316|13307|13279|13273|20389
1746812100000|2025-05-09 17:35:00|13310|13292|13290|13267|13310|13292|13251|13243|18549
1746812400000|2025-05-09 17:40:00|13289|13278|13299|13286|13313|13310|13281|13268|23576
1746812700000|2025-05-09 17:45:00|13297|13285|13303|13288|13303|13288|13293|13280|10831
1746813000000|2025-05-09 17:50:00|13305|13289|13345|13336|13345|13340|13305|13288|24562
1746813300000|2025-05-09 17:55:00|13337|13335|13335|13324|13345|13335|13324|13311|18086
1746813600000|2025-05-09 18:00:00|13340|13335|13289|13282|13341|13335|13289|13282|27948
1746813900000|2025-05-09 18:05:00|13291|13283|13299|13288|13309|13305|13290|13282|29749
1746814200000|2025-05-09 18:10:00|13297|13296|13301|13285|13315|13309|13294|13285|27403
1746814500000|2025-05-09 18:15:00|13298|13291|13285|13279|13310|13296|13276|13267|26585
1746814800000|2025-05-09 18:20:00|13284|13272|13287|13275|13289|13280|13259|13249|25427
1746815100000|2025-05-09 18:25:00|13288|13276|13311|13298|13312|13308|13288|13276|19274
1746815400000|2025-05-09 18:30:00|13307|13296|13326|13311|13326|13324|13290|13282|20274
1746815700000|2025-05-09 18:35:00|13327|13310|13337|13331|13337|13333|13313|13301|11359
1746816000000|2025-05-09 18:40:00|13336|13318|13340|13330|13341|13335|13332|13316|11835
1746816300000|2025-05-09 18:45:00|13339|13332|13307|13293|13344|13342|13299|13289|43351
1746816600000|2025-05-09 18:50:00|13300|13290|13288|13275|13317|13313|13271|13264|42279
1746816900000|2025-05-09 18:55:00|13289|13287|13284|13264|13302|13294|13284|13264|25919
1746817200000|2025-05-09 19:00:00|13283|13265|13292|13286|13298|13292|13262|13255|35326
1746817500000|2025-05-09 19:05:00|13293|13292|13293|13279|13308|13296|13291|13277|20023
1746817800000|2025-05-09 19:10:00|13290|13281|13292|13280|13303|13299|13280|13270|40341
1746818100000|2025-05-09 19:15:00|13293|13281|13261|13251|13300|13291|13254|13245|36308
1746818400000|2025-05-09 19:20:00|13262|13253|13224|13203|13273|13263|13209|13200|97469
1746818700000|2025-05-09 19:25:00|13211|13204|13182|13176|13218|13211|13182|13166|54644
1746819000000|2025-05-09 19:30:00|13184|13179|13085|13070|13194|13183|13077|13063|67833
1746819300000|2025-05-09 19:35:00|13086|13085|13046|13023|13107|13094|13030|13020|93614
1746819600000|2025-05-09 19:40:00|13041|13035|13117|13107|13119|13113|13034|13023|123724
1746819900000|2025-05-09 19:45:00|13108|13109|13128|13121|13130|13125|13058|13042|115360
1746820200000|2025-05-09 19:50:00|13129|13128|13234|13225|13234|13228|13127|13121|179247
1746820500000|2025-05-09 19:55:00|13233|13230|13252|13227|13310|13302|13207|13205|554882
1747056600000|2025-05-12 13:30:00|14000|13823|13800|13760|14000|13938|13759|13740|175281
1747056900000|2025-05-12 13:35:00|13799|13780|13663|13632|13799|13780|13650|13632|76909
1747057200000|2025-05-12 13:40:00|13662|13641|13813|13770|13817|13798|13650|13630|49631
1747057500000|2025-05-12 13:45:00|13800|13779|13919|13894|13921|13912|13769|13759|75336
1747057800000|2025-05-12 13:50:00|13895|13892|14045|14022|14078|14065|13895|13877|92325
1747058100000|2025-05-12 13:55:00|14044|14024|14120|14106|14150|14140|14024|14001|101383
1747058400000|2025-05-12 14:00:00|14124|14110|14151|14120|14174|14165|14033|14000|71146
1747058700000|2025-05-12 14:05:00|14150|14130|14092|14065|14160|14142|14078|14064|71247
1747059000000|2025-05-12 14:10:00|14089|14070|14182|14167|14182|14170|14079|14066|64058
1747059300000|2025-05-12 14:15:00|14181|14168|14187|14162|14237|14225|14163|14142|113006
1747059600000|2025-05-12 14:20:00|14186|14171|14179|14157|14211|14203|14125|14106|25341
1747059900000|2025-05-12 14:25:00|14178|14156|14023|14009|14179|14156|13974|13965|37636
1747060200000|2025-05-12 14:30:00|14033|14011|14039|14000|14044|14038|13967|13953|47043
1747060500000|2025-05-12 14:35:00|14038|13999|14093|14075|14093|14075|13991|13977|35533
1747060800000|2025-05-12 14:40:00|14100|14092|14119|14090|14122|14114|14085|14070|17971
1747061100000|2025-05-12 14:45:00|14099|14087|14070|14050|14119|14100|14070|14041|37820
1747061400000|2025-05-12 14:50:00|14060|14051|14079|14046|14083|14075|14042|14017|25112
1747061700000|2025-05-12 14:55:00|14077|14041|14041|14025|14077|14058|14035|14014|34522
1747062000000|2025-05-12 15:00:00|14042|14040|14077|14060|14078|14071|14042|14025|26237
1747062300000|2025-05-12 15:05:00|14073|14065|14049|14016|14073|14065|14030|14012|22479
1747062600000|2025-05-12 15:10:00|14048|14015|14070|14053|14070|14066|14033|14006|17591
1747062900000|2025-05-12 15:15:00|14077|14056|14074|14047|14077|14070|14060|14035|18170
1747063200000|2025-05-12 15:20:00|14073|14052|14108|14092|14113|14096|14073|14052|43716
1747063500000|2025-05-12 15:25:00|14113|14097|14138|14127|14141|14137|14098|14080|48305
1747063800000|2025-05-12 15:30:00|14136|14123|14114|14100|14182|14177|14113|14095|49863
1747064100000|2025-05-12 15:35:00|14101|14095|14132|14119|14134|14122|14099|14083|21434
1747064400000|2025-05-12 15:40:00|14124|14103|14134|14115|14134|14125|14079|14063|33963
1747064700000|2025-05-12 15:45:00|14138|14114|14173|14156|14192|14185|14135|14114|51919
1747065000000|2025-05-12 15:50:00|14172|14150|14168|14152|14176|14161|14148|14126|16783
1747065300000|2025-05-12 15:55:00|14176|14153|14169|14160|14176|14165|14157|14131|13968
1747065600000|2025-05-12 16:00:00|14166|14153|14172|14160|14207|14201|14160|14150|21599
1747065900000|2025-05-12 16:05:00|14175|14161|14181|14166|14189|14182|14174|14161|18473
1747066200000|2025-05-12 16:10:00|14178|14168|14189|14178|14190|14182|14173|14165|16952
1747066500000|2025-05-12 16:15:00|14188|14185|14185|14171|14190|14185|14176|14161|20565
1747066800000|2025-05-12 16:20:00|14184|14164|14190|14176|14190|14181|14178|14161|13906
1747067100000|2025-05-12 16:25:00|14189|14175|14178|14168|14189|14179|14172|14160|17235
1747067400000|2025-05-12 16:30:00|14179|14169|14196|14186|14196|14191|14178|14168|12599
1747067700000|2025-05-12 16:35:00|14197|14187|14212|14198|14216|14213|14197|14187|15768
1747068000000|2025-05-12 16:40:00|14213|14200|14216|14197|14221|14213|14201|14185|24673
1747068300000|2025-05-12 16:45:00|14215|14198|14253|14242|14266|14263|14214|14197|81778
1747068600000|2025-05-12 16:50:00|14252|14240|14283|14277|14292|14281|14243|14226|17727
1747068900000|2025-05-12 16:55:00|14291|14278|14286|14274|14300|14284|14273|14252|30201
1747069200000|2025-05-12 17:00:00|14285|14277|14301|14285|14310|14302|14279|14273|43295
1747069500000|2025-05-12 17:05:00|14300|14286|14315|14304|14331|14324|14292|14286|13503
1747069800000|2025-05-12 17:10:00|14307|14303|14303|14295|14315|14303|14277|14269|16553
1747070100000|2025-05-12 17:15:00|14302|14285|14296|14282|14303|14291|14283|14275|11789
1747070400000|2025-05-12 17:20:00|14287|14280|14290|14277|14296|14286|14284|14275|7086
1747070700000|2025-05-12 17:25:00|14289|14278|14309|14290|14313|14309|14289|14277|19017
1747071000000|2025-05-12 17:30:00|14307|14295|14256|14243|14309|14300|14256|14242|15488
1747071300000|2025-05-12 17:35:00|14244|14239|14252|14243|14254|14247|14243|14225|20311
1747071600000|2025-05-12 17:40:00|14256|14246|14234|14214|14263|14256|14233|14214|7885
1747071900000|2025-05-12 17:45:00|14230|14215|14244|14226|14248|14240|14230|14205|15128
1747072200000|2025-05-12 17:50:00|14246|14225|14239|14230|14248|14239|14221|14207|5444
1747072500000|2025-05-12 17:55:00|14238|14225|14244|14228|14244|14236|14221|14213|8410
1747072800000|2025-05-12 18:00:00|14245|14227|14251|14238|14278|14267|14242|14227|42627
1747073100000|2025-05-12 18:05:00|14247|14235|14216|14201|14247|14237|14215|14200|8620
1747073400000|2025-05-12 18:10:00|14215|14200|14213|14206|14217|14214|14194|14183|15932
1747073700000|2025-05-12 18:15:00|14209|14204|14262|14246|14262|14246|14209|14202|15785
1747074000000|2025-05-12 18:20:00|14263|14247|14245|14229|14268|14254|14234|14225|9770
1747074300000|2025-05-12 18:25:00|14244|14226|14254|14239|14265|14252|14237|14225|7015
1747074600000|2025-05-12 18:30:00|14263|14238|14264|14251|14264|14253|14244|14230|10535
1747074900000|2025-05-12 18:35:00|14265|14252|14299|14285|14299|14290|14265|14252|103969
1747075200000|2025-05-12 18:40:00|14300|14284|14290|14276|14314|14308|14283|14273|20822
1747075500000|2025-05-12 18:45:00|14288|14277|14263|14248|14288|14279|14254|14242|40439
1747075800000|2025-05-12 18:50:00|14260|14247|14233|14221|14269|14255|14225|14214|14826
1747076100000|2025-05-12 18:55:00|14234|14214|14221|14210|14250|14242|14221|14206|13681
1747076400000|2025-05-12 19:00:00|14222|14215|14235|14223|14235|14223|14204|14191|13674
1747076700000|2025-05-12 19:05:00|14236|14227|14257|14246|14262|14252|14236|14223|16958
1747077000000|2025-05-12 19:10:00|14258|14249|14208|14187|14263|14255|14201|14186|61504
1747077300000|2025-05-12 19:15:00|14207|14188|14230|14214|14230|14220|14207|14188|23297
1747077600000|2025-05-12 19:20:00|14225|14215|14213|14204|14230|14222|14208|14200|20511
1747077900000|2025-05-12 19:25:00|14209|14201|14227|14221|14227|14221|14206|14201|31849
1747078200000|2025-05-12 19:30:00|14224|14220|14221|14210|14228|14223|14198|14191|44223
1747078500000|2025-05-12 19:35:00|14220|14209|14196|14189|14223|14217|14195|14187|42737
1747078800000|2025-05-12 19:40:00|14197|14190|14203|14188|14209|14202|14169|14156|78182
1747079100000|2025-05-12 19:45:00|14200|14180|14202|14197|14213|14210|14186|14180|58010
1747079400000|2025-05-12 19:50:00|14203|14198|14201|14191|14218|14210|14178|14173|136114
1747079700000|2025-05-12 19:55:00|14200|14192|14248|14237|14248|14246|14179|14172|285053
1747143000000|2025-05-13 13:30:00|14400|14279|14470|14423|14540|14518|14337|14275|139188
1747143300000|2025-05-13 13:35:00|14471|14424|14630|14603|14631|14621|14441|14423|75254
1747143600000|2025-05-13 13:40:00|14635|14608|14638|14571|14682|14652|14600|14568|43150
1747143900000|2025-05-13 13:45:00|14623|14568|14538|14520|14624|14568|14523|14505|14411
1747144200000|2025-05-13 13:50:00|14539|14537|14633|14606|14634|14606|14539|14520|34783
1747144500000|2025-05-13 13:55:00|14632|14616|14649|14635|14649|14635|14616|14598|19451
1747144800000|2025-05-13 14:00:00|14650|14644|14629|14608|14661|14647|14601|14575|34335
1747145100000|2025-05-13 14:05:00|14627|14609|14669|14642|14680|14674|14624|14609|50848
1747145400000|2025-05-13 14:10:00|14668|14660|14721|14706|14727|14719|14661|14641|31685
1747145700000|2025-05-13 14:15:00|14720|14710|14767|14749|14768|14759|14718|14700|41470
1747146000000|2025-05-13 14:20:00|14764|14748|14724|14702|14768|14758|14711|14702|49504
1747146300000|2025-05-13 14:25:00|14721|14711|14692|14671|14737|14729|14692|14671|36942
1747146600000|2025-05-13 14:30:00|14679|14667|14678|14663|14701|14699|14678|14653|20916
1747146900000|2025-05-13 14:35:00|14679|14666|14699|14677|14715|14710|14679|14665|17665
1747147200000|2025-05-13 14:40:00|14700|14678|14704|14685|14746|14734|14694|14675|29285
1747147500000|2025-05-13 14:45:00|14713|14703|14704|14675|14738|14721|14700|14672|21047
1747147800000|2025-05-13 14:50:00|14690|14676|14737|14722|14743|14732|14690|14675|19948
1747148100000|2025-05-13 14:55:00|14744|14724|14746|14730|14750|14740|14708|14686|12969
1747148400000|2025-05-13 15:00:00|14745|14731|14738|14726|14756|14749|14737|14717|21172
1747148700000|2025-05-13 15:05:00|14734|14728|14768|14758|14768|14759|14724|14715|12237
1747149000000|2025-05-13 15:10:00|14771|14760|14774|14755|14797|14782|14765|14755|24403
1747149300000|2025-05-13 15:15:00|14783|14773|14833|14815|14833|14820|14778|14755|23221
1747149600000|2025-05-13 15:20:00|14816|14808|14797|14776|14828|14815|14794|14776|18719
1747149900000|2025-05-13 15:25:00|14798|14781|14839|14823|14839|14831|14797|14781|32923
1747150200000|2025-05-13 15:30:00|14833|14824|14839|14830|14844|14838|14821|14807|19257
1747150500000|2025-05-13 15:35:00|14833|14829|14862|14851|14862|14851|14831|14811|23811
1747150800000|2025-05-13 15:40:00|14864|14852|14870|14853|14883|14870|14853|14841|58191
1747151100000|2025-05-13 15:45:00|14868|14852|14901|14883|14911|14905|14861|14842|33293
1747151400000|2025-05-13 15:50:00|14900|14880|14903|14878|14903|14890|14878|14866|17641
1747151700000|2025-05-13 15:55:00|14899|14875|14917|14903|14918|14909|14877|14866|15077
1747152000000|2025-05-13 16:00:00|14918|14905|14884|14866|14918|14915|14873|14866|34503
1747152300000|2025-05-13 16:05:00|14883|14870|14932|14921|14932|14921|14883|14866|50784
1747152600000|2025-05-13 16:10:00|14931|14916|14951|14935|14956|14948|14931|14916|42054
1747152900000|2025-05-13 16:15:00|14952|14939|14952|14933|14963|14958|14931|14913|180645
1747153200000|2025-05-13 16:20:00|14951|14936|14967|14954|14972|14962|14951|14936|20481
1747153500000|2025-05-13 16:25:00|14968|14965|14988|14965|14991|14987|14968|14954|14909
1747153800000|2025-05-13 16:30:00|14987|14970|14993|14983|14999|14992|14980|14968|20596
1747154100000|2025-05-13 16:35:00|14997|14984|15014|15001|15014|15001|14997|14983|36739
1747154400000|2025-05-13 16:40:00|15010|15006|15025|15012|15031|15026|15010|15000|31134
1747154700000|2025-05-13 16:45:00|15027|15013|15047|15035|15047|15038|15019|15008|26023
1747155000000|2025-05-13 16:50:00|15051|15036|15062|15050|15077|15068|15046|15036|34272
1747155300000|2025-05-13 16:55:00|15057|15049|15023|15009|15062|15055|15016|15009|19099
1747155600000|2025-05-13 17:00:00|15026|15011|15027|15010|15034|15021|15013|15001|15188
1747155900000|2025-05-13 17:05:00|15025|15015|15044|15032|15050|15043|15020|15010|21312
1747156200000|2025-05-13 17:10:00|15042|15028|15035|15023|15047|15036|15030|15016|9310
1747156500000|2025-05-13 17:15:00|15036|15024|15057|15045|15060|15059|15035|15024|22878
1747156800000|2025-05-13 17:20:00|15056|15052|15086|15074|15088|15079|15056|15047|15399
1747157100000|2025-05-13 17:25:00|15085|15070|15077|15069|15086|15082|15073|15065|41755
1747157400000|2025-05-13 17:30:00|15075|15065|15077|15066|15094|15088|15071|15060|19621
1747157700000|2025-05-13 17:35:00|15075|15075|15119|15102|15120|15104|15075|15066|22076
1747158000000|2025-05-13 17:40:00|15121|15105|15125|15115|15126|15115|15100|15093|38431
1747158300000|2025-05-13 17:45:00|15117|15108|15128|15116|15132|15128|15116|15101|24490
1747158600000|2025-05-13 17:50:00|15129|15121|15108|15100|15132|15126|15108|15100|41438
1747158900000|2025-05-13 17:55:00|15106|15101|15072|15060|15109|15106|15067|15060|47252
1747159200000|2025-05-13 18:00:00|15073|15062|15028|15011|15075|15064|15022|15007|54480
1747159500000|2025-05-13 18:05:00|15022|15007|15035|15027|15047|15041|15022|15007|40554
1747159800000|2025-05-13 18:10:00|15036|15029|15040|15027|15054|15048|15036|15027|30147
1747160100000|2025-05-13 18:15:00|15041|15032|15049|15032|15058|15046|15035|15024|35115
1747160400000|2025-05-13 18:20:00|15044|15033|15094|15086|15094|15086|15042|15032|23495
1747160700000|2025-05-13 18:25:00|15091|15080|15069|15060|15092|15086|15061|15053|43187
1747161000000|2025-05-13 18:30:00|15068|15055|15072|15060|15078|15073|15059|15044|19418
1747161300000|2025-05-13 18:35:00|15074|15057|15092|15081|15094|15081|15074|15053|11898
1747161600000|2025-05-13 18:40:00|15087|15084|15104|15091|15108|15100|15081|15072|17171
1747161900000|2025-05-13 18:45:00|15103|15090|15053|15039|15103|15090|15037|15025|30459
1747162200000|2025-05-13 18:50:00|15050|15043|15022|15015|15050|15043|14977|14969|34734
1747162500000|2025-05-13 18:55:00|15018|15006|15029|15021|15029|15022|14988|14974|42289
1747162800000|2025-05-13 19:00:00|15030|15022|15044|15022|15044|15036|15002|14995|19770
1747163100000|2025-05-13 19:05:00|15046|15023|15049|15036|15058|15048|15040|15023|24396
1747163400000|2025-05-13 19:10:00|15048|15037|15081|15065|15084|15067|15048|15037|15885
1747163700000|2025-05-13 19:15:00|15080|15076|15074|15060|15105|15100|15074|15060|21218
1747164000000|2025-05-13 19:20:00|15073|15059|15066|15055|15073|15059|15040|15035|33121
1747164300000|2025-05-13 19:25:00|15067|15057|15088|15072|15088|15078|15055|15043|29035
1747164600000|2025-05-13 19:30:00|15087|15073|15095|15086|15095|15090|15077|15069|31907
1747164900000|2025-05-13 19:35:00|15096|15087|15104|15092|15104|15101|15080|15069|41011
1747165200000|2025-05-13 19:40:00|15103|15100|15067|15062|15104|15100|15063|15055|35864
1747165500000|2025-05-13 19:45:00|15063|15060|15032|15023|15067|15060|15009|14984|42006
1747165800000|2025-05-13 19:50:00|15034|15029|15040|15033|15062|15055|15024|15021|108923
1747166100000|2025-05-13 19:55:00|15041|15036|15038|15036|15056|15054|15027|15025|314976
1747229400000|2025-05-14 13:30:00|15200|15075|15369|15325|15375|15349|15197|15075|119163
1747229700000|2025-05-14 13:35:00|15380|15332|15380|15360|15423|15405|15352|15326|117065
1747230000000|2025-05-14 13:40:00|15381|15362|15298|15276|15398|15372|15282|15265|34385
1747230300000|2025-05-14 13:45:00|15281|15271|15239|15214|15298|15281|15166|15157|129235
1747230600000|2025-05-14 13:50:00|15235|15210|15168|15130|15253|15230|15131|15113|84220
1747230900000|2025-05-14 13:55:00|15167|15129|15153|15130|15167|15138|15072|15051|48919
1747231200000|2025-05-14 14:00:00|15156|15138|15102|15078|15161|15147|15056|15036|35259
1747231500000|2025-05-14 14:05:00|15108|15075|15179|15150|15193|15182|15085|15062|24758
1747231800000|2025-05-14 14:10:00|15173|15145|15218|15189|15219|15195|15118|15103|19857
1747232100000|2025-05-14 14:15:00|15217|15180|15220|15198|15250|15227|15176|15168|18597
1747232400000|2025-05-14 14:20:00|15214|15201|15249|15227|15260|15250|15195|15184|19626
1747232700000|2025-05-14 14:25:00|15245|15226|15260|15240|15276|15266|15239|15223|14679
1747233000000|2025-05-14 14:30:00|15256|15250|15222|15194|15265|15250|15214|15194|31948
1747233300000|2025-05-14 14:35:00|15219|15201|15205|15194|15227|15218|15176|15163|18572
1747233600000|2025-05-14 14:40:00|15204|15190|15244|15217|15249|15232|15194|15185|13372
1747233900000|2025-05-14 14:45:00|15249|15221|15254|15228|15260|15253|15235|15220|9345
1747234200000|2025-05-14 14:50:00|15248|15226|15273|15264|15275|15264|15239|15216|19088
1747234500000|2025-05-14 14:55:00|15274|15272|15263|15250|15286|15274|15251|15250|27599
1747234800000|2025-05-14 15:00:00|15255|15251|15192|15172|15256|15253|15187|15172|35938
1747235100000|2025-05-14 15:05:00|15191|15185|15223|15210|15232|15228|15181|15165|25728
1747235400000|2025-05-14 15:10:00|15222|15201|15200|15184|15222|15206|15194|15176|6162
1747235700000|2025-05-14 15:15:00|15195|15183|15188|15168|15201|15197|15180|15163|6762
1747236000000|2025-05-14 15:20:00|15180|15174|15252|15237|15256|15248|15180|15168|16263
1747236300000|2025-05-14 15:25:00|15250|15238|15249|15234|15252|15242|15239|15222|5524
1747236600000|2025-05-14 15:30:00|15236|15233|15215|15205|15249|15233|15198|15185|10531
1747236900000|2025-05-14 15:35:00|15214|15204|15230|15216|15233|15230|15213|15204|12128
1747237200000|2025-05-14 15:40:00|15227|15217|15226|15212|15231|15222|15210|15189|20434
1747237500000|2025-05-14 15:45:00|15225|15211|15193|15185|15228|15216|15173|15164|11350
1747237800000|2025-05-14 15:50:00|15192|15179|15213|15196|15213|15196|15184|15172|14339
1747238100000|2025-05-14 15:55:00|15208|15188|15206|15190|15213|15200|15191|15181|7146
1747238400000|2025-05-14 16:00:00|15205|15189|15201|15187|15205|15190|15185|15176|9607
1747238700000|2025-05-14 16:05:00|15203|15188|15189|15168|15205|15191|15169|15158|17237
1747239000000|2025-05-14 16:10:00|15193|15178|15209|15198|15214|15198|15193|15175|6020
1747239300000|2025-05-14 16:15:00|15208|15197|15200|15185|15210|15202|15191|15181|6627
1747239600000|2025-05-14 16:20:00|15199|15187|15223|15207|15223|15211|15191|15181|15475
1747239900000|2025-05-14 16:25:00|15224|15216|15244|15233|15244|15234|15224|15216|7849
1747240200000|2025-05-14 16:30:00|15247|15236|15288|15268|15295|15284|15247|15236|12559
1747240500000|2025-05-14 16:35:00|15287|15267|15278|15272|15288|15272|15262|15246|34888
1747240800000|2025-05-14 16:40:00|15279|15262|15230|15215|15287|15274|15221|15207|10458
1747241100000|2025-05-14 16:45:00|15235|15223|15228|15208|15238|15225|15228|15208|14479
1747241400000|2025-05-14 16:50:00|15232|15216|15242|15223|15242|15229|15228|15216|5918
1747241700000|2025-05-14 16:55:00|15241|15227|15233|15214|15241|15227|15233|15214|9102
1747242000000|2025-05-14 17:00:00|15232|15213|15205|15194|15232|15213|15205|15192|13368
1747242300000|2025-05-14 17:05:00|15204|15193|15213|15194|15215|15201|15204|15188|14922
1747242600000|2025-05-14 17:10:00|15209|15188|15179|15165|15209|15189|15174|15165|38224
1747242900000|2025-05-14 17:15:00|15178|15168|15197|15184|15197|15184|15172|15165|29070
1747243200000|2025-05-14 17:20:00|15195|15183|15158|15145|15197|15184|15147|15130|27300
1747243500000|2025-05-14 17:25:00|15157|15143|15200|15185|15200|15185|15148|15137|15457
1747243800000|2025-05-14 17:30:00|15198|15192|15201|15193|15211|15197|15196|15185|22312
1747244100000|2025-05-14 17:35:00|15202|15194|15236|15222|15236|15222|15202|15194|14295
1747244400000|2025-05-14 17:40:00|15235|15223|15249|15230|15250|15249|15223|15213|37815
1747244700000|2025-05-14 17:45:00|15245|15231|15237|15224|15249|15233|15230|15220|10710
1747245000000|2025-05-14 17:50:00|15242|15226|15241|15230|15263|15256|15240|15226|14084
1747245300000|2025-05-14 17:55:00|15242|15232|15250|15236|15250|15245|15228|15214|20408
1747245600000|2025-05-14 18:00:00|15246|15237|15215|15201|15249|15238|15204|15200|13520
1747245900000|2025-05-14 18:05:00|15221|15200|15232|15217|15235|15223|15220|15200|5710
1747246200000|2025-05-14 18:10:00|15226|15219|15231|15221|15232|15226|15216|15203|8069
1747246500000|2025-05-14 18:15:00|15232|15227|15241|15226|15241|15229|15225|15213|8044
1747246800000|2025-05-14 18:20:00|15240|15223|15227|15214|15240|15223|15215|15208|15785
1747247100000|2025-05-14 18:25:00|15229|15213|15235|15225|15241|15232|15229|15212|8272
1747247400000|2025-05-14 18:30:00|15239|15230|15284|15271|15284|15271|15239|15230|13646
1747247700000|2025-05-14 18:35:00|15283|15272|15316|15302|15317|15311|15283|15272|39793
1747248000000|2025-05-14 18:40:00|15317|15305|15334|15321|15350|15338|15313|15305|39879
1747248300000|2025-05-14 18:45:00|15329|15317|15306|15286|15338|15324|15296|15283|38543
1747248600000|2025-05-14 18:50:00|15304|15287|15341|15325|15350|15347|15297|15283|56236
1747248900000|2025-05-14 18:55:00|15340|15322|15330|15316|15341|15330|15324|15316|11542
1747249200000|2025-05-14 19:00:00|15329|15317|15334|15317|15360|15353|15326|15317|46440
1747249500000|2025-05-14 19:05:00|15338|15316|15337|15324|15353|15341|15330|15316|11586
1747249800000|2025-05-14 19:10:00|15336|15325|15347|15340|15353|15349|15322|15316|20475
1747250100000|2025-05-14 19:15:00|15348|15341|15337|15327|15354|15352|15323|15315|15430
1747250400000|2025-05-14 19:20:00|15336|15328|15314|15302|15336|15328|15305|15292|21414
1747250700000|2025-05-14 19:25:00|15313|15303|15313|15302|15347|15343|15297|15285|26633
1747251000000|2025-05-14 19:30:00|15314|15300|15321|15306|15327|15324|15313|15300|23802
1747251300000|2025-05-14 19:35:00|15322|15314|15303|15290|15331|15327|15299|15281|31687
1747251600000|2025-05-14 19:40:00|15305|15291|15319|15311|15319|15317|15301|15288|23720
1747251900000|2025-05-14 19:45:00|15320|15318|15384|15370|15387|15378|15313|15307|96391
1747252200000|2025-05-14 19:50:00|15385|15384|15417|15403|15417|15414|15372|15364|136082
1747252500000|2025-05-14 19:55:00|15419|15408|15452|15449|15463|15457|15413|15402|350239
1747315800000|2025-05-15 13:30:00|15300|15200|15322|15296|15346|15326|15286|15200|85136
1747316100000|2025-05-15 13:35:00|15319|15321|15239|15200|15327|15321|15215|15184|48829
1747316400000|2025-05-15 13:40:00|15240|15234|15294|15268|15320|15296|15231|15200|51042
1747316700000|2025-05-15 13:45:00|15271|15270|15218|15200|15294|15270|15210|15188|78038
1747317000000|2025-05-15 13:50:00|15217|15189|15227|15200|15233|15224|15170|15151|27148
1747317300000|2025-05-15 13:55:00|15223|15171|15236|15210|15241|15224|15200|15169|9080
1747317600000|2025-05-15 14:00:00|15239|15217|15244|15210|15265|15247|15210|15188|44957
1747317900000|2025-05-15 14:05:00|15246|15211|15281|15268|15306|15291|15242|15211|60618
1747318200000|2025-05-15 14:10:00|15280|15244|15261|15239|15295|15268|15240|15221|43547
1747318500000|2025-05-15 14:15:00|15254|15234|15246|15222|15254|15248|15194|15180|58170
1747318800000|2025-05-15 14:20:00|15248|15226|15250|15225|15276|15257|15233|15215|6787
1747319100000|2025-05-15 14:25:00|15247|15230|15140|15110|15247|15230|15129|15106|12059
1747319400000|2025-05-15 14:30:00|15129|15116|15125|15080|15163|15144|15063|15052|27906
1747319700000|2025-05-15 14:35:00|15121|15084|15118|15098|15121|15108|15093|15076|19742
1747320000000|2025-05-15 14:40:00|15120|15100|15209|15176|15217|15188|15120|15100|51144
1747320300000|2025-05-15 14:45:00|15194|15169|15150|15113|15209|15170|15147|15113|5036
1747320600000|2025-05-15 14:50:00|15152|15146|15194|15173|15195|15177|15152|15113|24792
1747320900000|2025-05-15 14:55:00|15190|15169|15216|15201|15216|15211|15175|15160|14057
1747321200000|2025-05-15 15:00:00|15215|15200|15243|15230|15243|15230|15210|15191|14847
1747321500000|2025-05-15 15:05:00|15247|15231|15278|15260|15278|15271|15247|15231|19871
1747321800000|2025-05-15 15:10:00|15277|15264|15292|15265|15312|15299|15277|15260|26493
1747322100000|2025-05-15 15:15:00|15293|15268|15307|15290|15307|15290|15293|15268|14438
1747322400000|2025-05-15 15:20:00|15306|15286|15320|15302|15324|15311|15300|15281|12389
1747322700000|2025-05-15 15:25:00|15321|15304|15320|15297|15324|15304|15295|15290|10750
1747323000000|2025-05-15 15:30:00|15319|15291|15312|15291|15319|15304|15295|15277|12485
1747323300000|2025-05-15 15:35:00|15310|15290|15359|15332|15359|15349|15310|15290|18622
1747323600000|2025-05-15 15:40:00|15358|15333|15381|15358|15385|15378|15346|15332|16712
1747323900000|2025-05-15 15:45:00|15380|15361|15383|15371|15395|15383|15378|15361|9382
1747324200000|2025-05-15 15:50:00|15381|15367|15366|15345|15381|15367|15361|15345|5718
1747324500000|2025-05-15 15:55:00|15370|15354|15382|15356|15383|15362|15370|15353|6050
1747324800000|2025-05-15 16:00:00|15383|15357|15377|15355|15387|15367|15355|15346|11615
1747325100000|2025-05-15 16:05:00|15381|15356|15409|15387|15409|15401|15381|15354|17677
1747325400000|2025-05-15 16:10:00|15402|15382|15384|15358|15402|15382|15381|15357|3855
1747325700000|2025-05-15 16:15:00|15385|15362|15377|15359|15387|15375|15374|15357|5937
1747326000000|2025-05-15 16:20:00|15372|15357|15360|15332|15385|15362|15360|15332|6119
1747326300000|2025-05-15 16:25:00|15354|15329|15347|15332|15354|15336|15330|15313|6287
1747326600000|2025-05-15 16:30:00|15351|15333|15377|15367|15377|15368|15351|15333|10371
1747326900000|2025-05-15 16:35:00|15378|15366|15415|15402|15415|15412|15378|15366|10512
1747327200000|2025-05-15 16:40:00|15414|15399|15438|15420|15438|15428|15413|15399|10239
1747327500000|2025-05-15 16:45:00|15439|15424|15437|15418|15448|15447|15431|15417|9791
1747327800000|2025-05-15 16:50:00|15436|15424|15402|15379|15437|15424|15400|15379|5925
1747328100000|2025-05-15 16:55:00|15397|15378|15393|15376|15397|15384|15375|15363|14222
1747328400000|2025-05-15 17:00:00|15389|15366|15391|15380|15393|15389|15389|15366|2693
1747328700000|2025-05-15 17:05:00|15389|15371|15417|15405|15417|15405|15387|15371|7275
1747329000000|2025-05-15 17:10:00|15419|15402|15440|15423|15440|15432|15419|15402|8740
1747329300000|2025-05-15 17:15:00|15436|15421|15440|15418|15440|15430|15420|15409|7325
1747329600000|2025-05-15 17:20:00|15439|15419|15418|15391|15448|15435|15418|15391|6591
1747329900000|2025-05-15 17:25:00|15414|15388|15412|15388|15422|15420|15411|15388|8633
1747330200000|2025-05-15 17:30:00|15411|15384|15375|15359|15411|15388|15359|15354|21991
1747330500000|2025-05-15 17:35:00|15370|15353|15395|15384|15395|15387|15370|15351|7440
1747330800000|2025-05-15 17:40:00|15394|15385|15418|15398|15418|15405|15394|15385|6455
1747331100000|2025-05-15 17:45:00|15414|15397|15400|15383|15414|15397|15400|15383|4051
1747331400000|2025-05-15 17:50:00|15395|15377|15389|15375|15400|15388|15384|15370|16054
1747331700000|2025-05-15 17:55:00|15388|15381|15343|15327|15388|15381|15343|15327|11115
1747332000000|2025-05-15 18:00:00|15339|15326|15330|15315|15343|15332|15310|15300|15219
1747332300000|2025-05-15 18:05:00|15331|15329|15342|15330|15344|15341|15326|15315|6821
1747332600000|2025-05-15 18:10:00|15341|15324|15335|15304|15341|15324|15335|15304|6775
1747332900000|2025-05-15 18:15:00|15331|15301|15277|15244|15331|15301|15258|15244|20886
1747333200000|2025-05-15 18:20:00|15267|15243|15260|15245|15277|15255|15235|15219|8329
1747333500000|2025-05-15 18:25:00|15261|15252|15285|15263|15292|15274|15261|15252|7471
1747333800000|2025-05-15 18:30:00|15286|15267|15299|15279|15299|15285|15286|15264|3581
1747334100000|2025-05-15 18:35:00|15295|15280|15273|15260|15299|15287|15270|15255|3986
1747334400000|2025-05-15 18:40:00|15284|15261|15307|15283|15307|15301|15273|15261|7645
1747334700000|2025-05-15 18:45:00|15302|15282|15274|15251|15303|15282|15274|15250|6237
1747335000000|2025-05-15 18:50:00|15273|15250|15276|15252|15278|15274|15273|15250|9597
1747335300000|2025-05-15 18:55:00|15275|15251|15278|15258|15280|15268|15266|15248|8490
1747335600000|2025-05-15 19:00:00|15277|15259|15297|15285|15299|15287|15277|15258|7632
1747335900000|2025-05-15 19:05:00|15296|15279|15262|15241|15297|15288|15252|15240|9015
1747336200000|2025-05-15 19:10:00|15258|15255|15272|15263|15273|15264|15256|15241|6855
1747336500000|2025-05-15 19:15:00|15271|15264|15265|15247|15295|15282|15265|15245|9496
1747336800000|2025-05-15 19:20:00|15266|15253|15207|15190|15270|15256|15198|15186|20276
1747337100000|2025-05-15 19:25:00|15206|15186|15160|15137|15206|15186|15145|15133|14942
1747337400000|2025-05-15 19:30:00|15161|15142|15178|15161|15183|15176|15161|15142|20705
1747337700000|2025-05-15 19:35:00|15179|15164|15181|15167|15190|15183|15162|15150|19483
1747338000000|2025-05-15 19:40:00|15182|15169|15209|15194|15211|15207|15182|15169|42426
1747338300000|2025-05-15 19:45:00|15202|15195|15222|15206|15243|15240|15202|15194|85231
1747338600000|2025-05-15 19:50:00|15223|15221|15235|15225|15263|15259|15223|15206|53765
1747338900000|2025-05-15 19:55:00|15226|15226|15285|15282|15286|15282|15203|15201|311452
1747402200000|2025-05-16 13:30:00|15330|15207|15430|15388|15440|15399|15280|15171|499128
1747402500000|2025-05-16 13:35:00|15431|15394|15523|15462|15591|15574|15431|15388|80366
1747402800000|2025-05-16 13:40:00|15522|15467|15606|15580|15634|15610|15518|15467|96783
1747403100000|2025-05-16 13:45:00|15599|15584|15624|15585|15647|15636|15598|15552|53783
1747403400000|2025-05-16 13:50:00|15630|15586|15578|15552|15630|15586|15528|15507|36650
1747403700000|2025-05-16 13:55:00|15567|15550|15546|15528|15597|15578|15534|15516|72022
1747404000000|2025-05-16 14:00:00|15544|15520|15567|15556|15567|15557|15511|15494|35861
1747404300000|2025-05-16 14:05:00|15561|15550|15575|15556|15575|15566|15530|15524|36238
1747404600000|2025-05-16 14:10:00|15573|15559|15586|15568|15586|15568|15524|15511|21213
1747404900000|2025-05-16 14:15:00|15584|15580|15622|15609|15630|15619|15584|15568|28336
1747405200000|2025-05-16 14:20:00|15621|15607|15628|15616|15667|15656|15613|15590|31972
1747405500000|2025-05-16 14:25:00|15630|15627|15604|15593|15641|15630|15590|15576|22436
1747405800000|2025-05-16 14:30:00|15603|15592|15607|15587|15612|15604|15558|15551|40284
1747406100000|2025-05-16 14:35:00|15606|15586|15568|15556|15613|15606|15565|15556|60562
1747406400000|2025-05-16 14:40:00|15567|15549|15524|15514|15583|15573|15518|15514|32179
1747406700000|2025-05-16 14:45:00|15538|15512|15587|15570|15594|15586|15537|15505|27220
1747407000000|2025-05-16 14:50:00|15589|15571|15617|15600|15617|15605|15582|15570|37773
1747407300000|2025-05-16 14:55:00|15618|15606|15643|15628|15643|15629|15600|15600|23461
1747407600000|2025-05-16 15:00:00|15645|15629|15663|15647|15666|15656|15636|15622|30138
1747407900000|2025-05-16 15:05:00|15660|15640|15643|15630|15660|15645|15637|15621|25098
1747408200000|2025-05-16 15:10:00|15644|15631|15654|15640|15655|15651|15644|15631|14194
1747408500000|2025-05-16 15:15:00|15653|15641|15649|15638|15664|15653|15644|15630|19601
1747408800000|2025-05-16 15:20:00|15648|15640|15663|15644|15668|15663|15648|15640|23350
1747409100000|2025-05-16 15:25:00|15662|15645|15669|15657|15675|15670|15659|15645|15807
1747409400000|2025-05-16 15:30:00|15671|15658|15708|15699|15709|15700|15671|15656|19217
1747409700000|2025-05-16 15:35:00|15709|15705|15701|15691|15717|15714|15691|15686|34409
1747410000000|2025-05-16 15:40:00|15702|15695|15703|15696|15709|15703|15691|15681|56647
1747410300000|2025-05-16 15:45:00|15709|15698|15689|15676|15715|15698|15681|15670|16474
1747410600000|2025-05-16 15:50:00|15687|15670|15678|15662|15689|15681|15667|15657|22973
1747410900000|2025-05-16 15:55:00|15677|15670|15664|15655|15678|15670|15655|15644|26993
1747411200000|2025-05-16 16:00:00|15661|15650|15673|15662|15675|15673|15657|15650|18308
1747411500000|2025-05-16 16:05:00|15675|15663|15656|15640|15678|15663|15651|15637|19462
1747411800000|2025-05-16 16:10:00|15640|15637|15618|15606|15656|15637|15601|15594|36610
1747412100000|2025-05-16 16:15:00|15620|15608|15580|15573|15621|15609|15580|15573|14027
1747412400000|2025-05-16 16:20:00|15587|15579|15570|15560|15587|15582|15566|15559|29315
1747412700000|2025-05-16 16:25:00|15569|15559|15549|15533|15581|15575|15538|15533|29930
1747413000000|2025-05-16 16:30:00|15554|15534|15528|15513|15554|15543|15522|15510|16428
1747413300000|2025-05-16 16:35:00|15529|15518|15555|15538|15559|15543|15529|15518|18130
1747413600000|2025-05-16 16:40:00|15553|15540|15574|15562|15580|15570|15553|15540|32035
1747413900000|2025-05-16 16:45:00|15576|15567|15546|15525|15584|15571|15546|15525|20086
1747414200000|2025-05-16 16:50:00|15543|15526|15546|15533|15546|15533|15529|15519|12988
1747414500000|2025-05-16 16:55:00|15550|15536|15568|15553|15575|15557|15550|15536|12560
1747414800000|2025-05-16 17:00:00|15569|15552|15565|15549|15569|15552|15553|15537|22773
1747415100000|2025-05-16 17:05:00|15564|15547|15579|15567|15579|15567|15554|15537|12722
1747415400000|2025-05-16 17:10:00|15577|15566|15604|15590|15607|15602|15573|15561|19303
1747415700000|2025-05-16 17:15:00|15603|15591|15610|15600|15610|15604|15603|15587|6469
1747416000000|2025-05-16 17:20:00|15613|15606|15627|15614|15630|15619|15608|15600|10811
1747416300000|2025-05-16 17:25:00|15626|15607|15620|15607|15627|15620|15614|15600|14373
1747416600000|2025-05-16 17:30:00|15619|15608|15659|15645|15659|15645|15619|15608|20572
1747416900000|2025-05-16 17:35:00|15657|15644|15628|15613|15657|15644|15619|15610|10918
1747417200000|2025-05-16 17:40:00|15621|15611|15626|15612|15626|15615|15610|15599|11991
1747417500000|2025-05-16 17:45:00|15625|15613|15650|15642|15650|15648|15622|15613|5790
1747417800000|2025-05-16 17:50:00|15655|15636|15598|15587|15657|15636|15596|15585|60070
1747418100000|2025-05-16 17:55:00|15597|15593|15615|15604|15620|15604|15591|15585|31791
1747418400000|2025-05-16 18:00:00|15617|15603|15605|15592|15620|15613|15605|15591|16234
1747418700000|2025-05-16 18:05:00|15604|15591|15594|15581|15604|15592|15589|15581|10355
1747419000000|2025-05-16 18:10:00|15599|15585|15602|15585|15609|15604|15595|15581|17622
1747419300000|2025-05-16 18:15:00|15598|15590|15626|15617|15626|15617|15595|15586|10076
1747419600000|2025-05-16 18:20:00|15619|15613|15635|15626|15637|15632|15612|15609|26700
1747419900000|2025-05-16 18:25:00|15636|15621|15623|15614|15638|15621|15623|15613|12667
1747420200000|2025-05-16 18:30:00|15622|15613|15620|15610|15632|15619|15616|15610|11478
1747420500000|2025-05-16 18:35:00|15622|15611|15628|15616|15631|15620|15600|15585|20907
1747420800000|2025-05-16 18:40:00|15631|15609|15625|15615|15634|15629|15620|15603|9309
1747421100000|2025-05-16 18:45:00|15626|15616|15654|15644|15655|15650|15625|15616|8580
1747421400000|2025-05-16 18:50:00|15653|15645|15667|15657|15669|15665|15649|15635|25398
1747421700000|2025-05-16 18:55:00|15665|15665|15691|15681|15699|15691|15664|15661|29625
1747422000000|2025-05-16 19:00:00|15690|15684|15701|15692|15704|15699|15690|15684|29001
1747422300000|2025-05-16 19:05:00|15704|15697|15713|15702|15723|15719|15704|15692|27013
1747422600000|2025-05-16 19:10:00|15712|15707|15707|15700|15719|15711|15698|15693|26835
1747422900000|2025-05-16 19:15:00|15706|15701|15713|15704|15718|15712|15705|15696|26514
1747423200000|2025-05-16 19:20:00|15712|15705|15714|15706|15715|15710|15701|15699|24704
1747423500000|2025-05-16 19:25:00|15711|15707|15719|15713|15724|15722|15710|15701|38682
1747423800000|2025-05-16 19:30:00|15722|15714|15691|15677|15736|15732|15680|15671|38939
1747424100000|2025-05-16 19:35:00|15690|15672|15671|15661|15690|15685|15668|15661|30468
1747424400000|2025-05-16 19:40:00|15668|15659|15671|15658|15675|15671|15659|15650|25925
1747424700000|2025-05-16 19:45:00|15670|15659|15675|15671|15690|15687|15669|15659|36822
1747425000000|2025-05-16 19:50:00|15676|15670|15684|15676|15701|15699|15668|15660|95312
1747425300000|2025-05-16 19:55:00|15681|15683|15742|15719|15756|15750|15675|15670|425733
1747661400000|2025-05-19 13:30:00|15465|15303|15540|15492|15555|15509|15465|15303|188167
1747661700000|2025-05-19 13:35:00|15534|15500|15630|15611|15673|15631|15484|15445|81647
1747662000000|2025-05-19 13:40:00|15629|15604|15597|15555|15661|15622|15594|15554|42460
1747662300000|2025-05-19 13:45:00|15598|15554|15676|15647|15712|15687|15598|15554|63996
1747662600000|2025-05-19 13:50:00|15671|15635|15627|15608|15694|15651|15620|15608|10111
1747662900000|2025-05-19 13:55:00|15618|15611|15620|15589|15641|15626|15618|15589|26228
1747663200000|2025-05-19 14:00:00|15616|15590|15580|15559|15645|15635|15566|15554|31359
1747663500000|2025-05-19 14:05:00|15588|15564|15678|15631|15683|15657|15580|15564|25952
1747663800000|2025-05-19 14:10:00|15677|15630|15646|15633|15677|15637|15632|15618|16419
1747664100000|2025-05-19 14:15:00|15650|15635|15665|15644|15712|15699|15650|15635|20693
1747664400000|2025-05-19 14:20:00|15675|15643|15652|15631|15675|15660|15646|15631|10270
1747664700000|2025-05-19 14:25:00|15641|15630|15619|15604|15652|15640|15605|15588|15486
1747665000000|2025-05-19 14:30:00|15618|15614|15635|15612|15635|15614|15592|15578|11803
1747665300000|2025-05-19 14:35:00|15634|15613|15695|15680|15696|15680|15628|15613|52218
1747665600000|2025-05-19 14:40:00|15696|15684|15719|15702|15729|15717|15696|15684|24752
1747665900000|2025-05-19 14:45:00|15718|15704|15713|15696|15722|15715|15700|15689|25369
1747666200000|2025-05-19 14:50:00|15711|15693|15703|15687|15722|15712|15693|15684|31282
1747666500000|2025-05-19 14:55:00|15702|15686|15645|15631|15704|15686|15645|15630|36222
1747666800000|2025-05-19 15:00:00|15646|15644|15658|15644|15672|15667|15631|15622|31270
1747667100000|2025-05-19 15:05:00|15661|15645|15661|15646|15675|15665|15645|15625|11558
1747667400000|2025-05-19 15:10:00|15663|15660|15719|15709|15719|15709|15659|15648|32320
1747667700000|2025-05-19 15:15:00|15713|15711|15690|15678|15719|15712|15676|15671|23635
1747668000000|2025-05-19 15:20:00|15689|15674|15656|15635|15689|15678|15642|15628|13687
1747668300000|2025-05-19 15:25:00|15658|15645|15645|15624|15670|15657|15636|15624|9621
1747668600000|2025-05-19 15:30:00|15642|15635|15671|15661|15689|15680|15639|15621|13051
1747668900000|2025-05-19 15:35:00|15675|15662|15721|15709|15721|15710|15674|15662|15840
1747669200000|2025-05-19 15:40:00|15724|15710|15730|15718|15755|15743|15724|15710|17210
1747669500000|2025-05-19 15:45:00|15734|15724|15698|15683|15734|15729|15698|15683|8398
1747669800000|2025-05-19 15:50:00|15697|15675|15695|15684|15698|15692|15690|15671|5864
1747670100000|2025-05-19 15:55:00|15700|15686|15705|15691|15720|15712|15695|15682|13414
1747670400000|2025-05-19 16:00:00|15706|15697|15736|15721|15740|15727|15706|15697|10238
1747670700000|2025-05-19 16:05:00|15735|15724|15712|15692|15735|15724|15704|15692|15139
1747671000000|2025-05-19 16:10:00|15711|15697|15702|15694|15715|15703|15702|15694|5149
1747671300000|2025-05-19 16:15:00|15701|15700|15713|15693|15724|15716|15701|15693|7390
1747671600000|2025-05-19 16:20:00|15712|15695|15709|15691|15712|15702|15691|15680|10113
1747671900000|2025-05-19 16:25:00|15708|15698|15741|15728|15745|15729|15708|15698|6613
1747672200000|2025-05-19 16:30:00|15740|15735|15721|15697|15741|15735|15711|15697|10621
1747672500000|2025-05-19 16:35:00|15720|15706|15718|15706|15722|15712|15708|15706|8145
1747672800000|2025-05-19 16:40:00|15719|15708|15729|15721|15730|15722|15717|15707|9974
1747673100000|2025-05-19 16:45:00|15733|15728|15757|15747|15765|15750|15729|15720|18624
1747673400000|2025-05-19 16:50:00|15761|15749|15776|15757|15776|15768|15761|15749|6859
1747673700000|2025-05-19 16:55:00|15775|15758|15796|15780|15798|15791|15775|15757|8583
1747674000000|2025-05-19 17:00:00|15800|15790|15823|15809|15824|15810|15799|15780|20807
1747674300000|2025-05-19 17:05:00|15825|15808|15819|15800|15825|15813|15809|15791|9398
1747674600000|2025-05-19 17:10:00|15818|15799|15824|15812|15825|15812|15799|15790|9884
1747674900000|2025-05-19 17:15:00|15825|15809|15794|15772|15825|15815|15794|15772|7242
1747675200000|2025-05-19 17:20:00|15796|15786|15797|15784|15805|15794|15790|15772|7157
1747675500000|2025-05-19 17:25:00|15798|15785|15795|15775|15801|15793|15791|15775|5538
1747675800000|2025-05-19 17:30:00|15790|15771|15823|15812|15823|15812|15777|15771|12524
1747676100000|2025-05-19 17:35:00|15824|15813|15860|15847|15860|15855|15813|15808|22555
1747676400000|2025-05-19 17:40:00|15859|15850|15852|15839|15860|15851|15840|15825|13142
1747676700000|2025-05-19 17:45:00|15854|15842|15844|15830|15854|15842|15830|15816|7866
1747677000000|2025-05-19 17:50:00|15842|15825|15842|15829|15850|15842|15830|15821|7683
1747677300000|2025-05-19 17:55:00|15841|15828|15851|15840|15851|15841|15826|15822|16339
1747677600000|2025-05-19 18:00:00|15854|15841|15858|15846|15859|15850|15841|15828|12515
1747677900000|2025-05-19 18:05:00|15859|15847|15863|15858|15867|15866|15824|15822|55369
1747678200000|2025-05-19 18:10:00|15862|15857|15833|15817|15862|15857|15832|15817|17483
1747678500000|2025-05-19 18:15:00|15832|15812|15773|15751|15832|15812|15771|15751|10643
1747678800000|2025-05-19 18:20:00|15772|15758|15791|15781|15791|15781|15765|15751|8776
1747679100000|2025-05-19 18:25:00|15794|15786|15789|15772|15803|15800|15785|15771|13978
1747679400000|2025-05-19 18:30:00|15788|15771|15778|15768|15788|15771|15755|15750|16789
1747679700000|2025-05-19 18:35:00|15771|15769|15790|15781|15795|15785|15771|15768|12067
1747680000000|2025-05-19 18:40:00|15786|15779|15761|15746|15786|15781|15754|15741|6681
1747680300000|2025-05-19 18:45:00|15760|15744|15767|15755|15767|15760|15754|15743|6431
1747680600000|2025-05-19 18:50:00|15768|15756|15770|15755|15773|15764|15768|15755|9747
1747680900000|2025-05-19 18:55:00|15769|15751|15743|15730|15770|15755|15728|15720|12596
1747681200000|2025-05-19 19:00:00|15745|15734|15738|15729|15751|15747|15731|15727|8530
1747681500000|2025-05-19 19:05:00|15741|15735|15734|15719|15755|15749|15730|15719|34212
1747681800000|2025-05-19 19:10:00|15733|15726|15740|15734|15743|15737|15729|15717|17434
1747682100000|2025-05-19 19:15:00|15733|15733|15709|15698|15745|15736|15709|15698|16585
1747682400000|2025-05-19 19:20:00|15710|15699|15712|15696|15725|15715|15704|15696|17514
1747682700000|2025-05-19 19:25:00|15711|15698|15719|15707|15720|15710|15705|15695|31126
1747683000000|2025-05-19 19:30:00|15720|15719|15743|15735|15744|15738|15708|15696|75331
1747683300000|2025-05-19 19:35:00|15742|15736|15724|15715|15748|15743|15711|15687|75558
1747683600000|2025-05-19 19:40:00|15718|15714|15717|15710|15725|15723|15705|15690|69377
1747683900000|2025-05-19 19:45:00|15719|15716|15743|15731|15751|15747|15715|15710|27411
1747684200000|2025-05-19 19:50:00|15744|15733|15770|15756|15782|15775|15742|15731|55728
1747684500000|2025-05-19 19:55:00|15769|15750|15756|15753|15775|15766|15746|15736|203386
1747747800000|2025-05-20 13:30:00|15687|15531|15704|15659|15733|15700|15600|15530|107932
1747748100000|2025-05-20 13:35:00|15703|15660|15726|15679|15752|15726|15660|15650|47359
1747748400000|2025-05-20 13:40:00|15725|15682|15755|15730|15775|15759|15699|15679|22760
1747748700000|2025-05-20 13:45:00|15757|15733|15652|15631|15758|15745|15637|15631|35023
1747749000000|2025-05-20 13:50:00|15650|15627|15722|15700|15730|15715|15619|15600|21237
1747749300000|2025-05-20 13:55:00|15724|15701|15703|15680|15730|15710|15688|15674|12158
1747749600000|2025-05-20 14:00:00|15698|15686|15732|15700|15733|15727|15686|15670|10811
1747749900000|2025-05-20 14:05:00|15731|15707|15729|15701|15750|15737|15702|15691|18484
1747750200000|2025-05-20 14:10:00|15720|15700|15690|15669|15736|15714|15690|15666|11470
1747750500000|2025-05-20 14:15:00|15691|15682|15748|15738|15751|15741|15691|15681|7530
1747750800000|2025-05-20 14:20:00|15750|15739|15781|15760|15792|15780|15740|15732|16934
1747751100000|2025-05-20 14:25:00|15774|15770|15745|15723|15792|15781|15730|15723|13157
1747751400000|2025-05-20 14:30:00|15744|15728|15713|15691|15756|15737|15688|15683|17859
1747751700000|2025-05-20 14:35:00|15719|15706|15750|15736|15750|15736|15712|15690|12693
1747752000000|2025-05-20 14:40:00|15751|15747|15774|15755|15774|15756|15751|15738|5607
1747752300000|2025-05-20 14:45:00|15781|15764|15763|15740|15783|15764|15756|15736|9207
1747752600000|2025-05-20 14:50:00|15758|15739|15724|15707|15758|15739|15724|15707|11566
1747752900000|2025-05-20 14:55:00|15723|15710|15711|15695|15723|15710|15695|15676|11326
1747753200000|2025-05-20 15:00:00|15700|15688|15711|15693|15727|15714|15700|15683|26211
1747753500000|2025-05-20 15:05:00|15720|15702|15711|15693|15720|15702|15679|15656|7501
1747753800000|2025-05-20 15:10:00|15710|15694|15696|15678|15710|15709|15692|15672|8304
1747754100000|2025-05-20 15:15:00|15695|15671|15698|15684|15711|15697|15683|15666|3602
1747754400000|2025-05-20 15:20:00|15703|15691|15697|15685|15709|15697|15686|15675|8443
1747754700000|2025-05-20 15:25:00|15700|15686|15692|15683|15705|15695|15687|15675|8686
1747755000000|2025-05-20 15:30:00|15688|15678|15695|15685|15711|15702|15682|15678|8009
1747755300000|2025-05-20 15:35:00|15694|15681|15669|15655|15698|15690|15642|15632|17108
1747755600000|2025-05-20 15:40:00|15664|15654|15645|15633|15669|15660|15642|15633|7079
1747755900000|2025-05-20 15:45:00|15639|15632|15668|15648|15671|15651|15638|15632|5744
1747756200000|2025-05-20 15:50:00|15667|15649|15694|15681|15698|15688|15662|15649|17985
1747756500000|2025-05-20 15:55:00|15698|15689|15703|15699|15711|15702|15697|15688|7217
1747756800000|2025-05-20 16:00:00|15704|15700|15706|15693|15710|15700|15698|15691|15763
1747757100000|2025-05-20 16:05:00|15705|15692|15701|15688|15705|15700|15671|15660|55030
1747757400000|2025-05-20 16:10:00|15704|15687|15656|15641|15704|15688|15656|15641|8322
1747757700000|2025-05-20 16:15:00|15661|15642|15653|15637|15661|15650|15642|15636|4558
1747758000000|2025-05-20 16:20:00|15652|15640|15626|15610|15667|15650|15626|15610|7701
1747758300000|2025-05-20 16:25:00|15625|15609|15644|15637|15650|15637|15617|15600|8919
1747758600000|2025-05-20 16:30:00|15650|15641|15667|15657|15673|15657|15650|15637|3863
1747758900000|2025-05-20 16:35:00|15666|15666|15673|15668|15677|15673|15666|15657|3084
1747759200000|2025-05-20 16:40:00|15677|15670|15663|15651|15677|15670|15658|15640|4984
1747759500000|2025-05-20 16:45:00|15662|15661|15658|15640|15676|15665|15651|15640|6082
1747759800000|2025-05-20 16:50:00|15657|15654|15654|15640|15658|15654|15648|15640|8546
1747760100000|2025-05-20 16:55:00|15653|15636|15652|15642|15653|15651|15648|15633|8654
1747760400000|2025-05-20 17:00:00|15653|15643|15669|15654|15674|15661|15652|15643|8834
1747760700000|2025-05-20 17:05:00|15671|15655|15683|15675|15698|15688|15671|15654|11740
1747761000000|2025-05-20 17:10:00|15682|15670|15688|15680|15688|15680|15666|15658|15650
1747761300000|2025-05-20 17:15:00|15687|15679|15687|15677|15687|15679|15675|15662|12250
1747761600000|2025-05-20 17:20:00|15678|15673|15693|15677|15693|15677|15677|15669|3460
1747761900000|2025-05-20 17:25:00|15692|15679|15720|15703|15720|15712|15692|15679|10534
1747762200000|2025-05-20 17:30:00|15719|15702|15686|15678|15719|15702|15680|15665|8167
1747762500000|2025-05-20 17:35:00|15685|15677|15691|15679|15698|15688|15685|15677|8367
1747762800000|2025-05-20 17:40:00|15692|15680|15685|15673|15704|15698|15684|15673|13426
1747763100000|2025-05-20 17:45:00|15678|15674|15661|15641|15685|15674|15661|15641|9160
1747763400000|2025-05-20 17:50:00|15659|15638|15657|15648|15659|15649|15647|15634|9386
1747763700000|2025-05-20 17:55:00|15646|15646|15660|15647|15661|15647|15645|15637|7494
1747764000000|2025-05-20 18:00:00|15657|15640|15657|15651|15667|15656|15651|15640|8605
1747764300000|2025-05-20 18:05:00|15661|15653|15639|15625|15661|15653|15639|15623|5958
1747764600000|2025-05-20 18:10:00|15638|15626|15647|15639|15657|15643|15637|15625|4560
1747764900000|2025-05-20 18:15:00|15646|15632|15627|15616|15649|15632|15624|15608|10460
1747765200000|2025-05-20 18:20:00|15626|15610|15622|15605|15626|15612|15599|15587|25171
1747765500000|2025-05-20 18:25:00|15621|15606|15609|15600|15640|15624|15597|15576|43616
1747765800000|2025-05-20 18:30:00|15604|15597|15628|15620|15628|15620|15603|15589|5642
1747766100000|2025-05-20 18:35:00|15629|15625|15641|15620|15643|15633|15625|15613|10798
1747766400000|2025-05-20 18:40:00|15639|15626|15617|15603|15640|15627|15607|15591|10460
1747766700000|2025-05-20 18:45:00|15616|15604|15625|15620|15626|15620|15596|15585|46202
1747767000000|2025-05-20 18:50:00|15624|15608|15629|15621|15653|15639|15621|15608|54165
1747767300000|2025-05-20 18:55:00|15633|15623|15599|15591|15637|15634|15599|15591|19779
1747767600000|2025-05-20 19:00:00|15598|15589|15552|15540|15598|15589|15552|15538|13398
1747767900000|2025-05-20 19:05:00|15551|15539|15587|15577|15587|15577|15541|15526|12667
1747768200000|2025-05-20 19:10:00|15586|15576|15605|15593|15605|15596|15570|15561|19666
1747768500000|2025-05-20 19:15:00|15604|15598|15625|15615|15625|15621|15604|15588|18549
1747768800000|2025-05-20 19:20:00|15627|15620|15653|15644|15653|15645|15620|15610|19260
1747769100000|2025-05-20 19:25:00|15655|15645|15657|15650|15668|15660|15653|15645|14769
1747769400000|2025-05-20 19:30:00|15659|15653|15678|15665|15681|15674|15659|15651|13936
1747769700000|2025-05-20 19:35:00|15677|15675|15680|15676|15685|15682|15671|15666|18298
1747770000000|2025-05-20 19:40:00|15681|15679|15660|15655|15687|15682|15655|15649|19055
1747770300000|2025-05-20 19:45:00|15663|15659|15638|15635|15664|15660|15636|15631|20028
1747770600000|2025-05-20 19:50:00|15639|15637|15678|15668|15684|15675|15632|15614|37451
1747770900000|2025-05-20 19:55:00|15673|15667|15751|15750|15752|15750|15666|15654|255626
1747834200000|2025-05-21 13:30:00|15635|15400|15699|15633|15717|15699|15635|15400|82320
1747834500000|2025-05-21 13:35:00|15705|15621|15650|15604|15705|15645|15607|15584|32832
1747834800000|2025-05-21 13:40:00|15649|15635|15669|15648|15671|15664|15620|15602|14750
1747835100000|2025-05-21 13:45:00|15668|15633|15760|15733|15774|15733|15663|15633|30632
1747835400000|2025-05-21 13:50:00|15734|15728|15708|15692|15770|15737|15708|15692|20594
1747835700000|2025-05-21 13:55:00|15709|15690|15720|15697|15740|15728|15709|15690|23494
1747836000000|2025-05-21 14:00:00|15725|15719|15793|15768|15794|15768|15714|15695|22656
1747836300000|2025-05-21 14:05:00|15788|15767|15739|15717|15788|15767|15738|15717|8446
1747836600000|2025-05-21 14:10:00|15740|15729|15728|15700|15747|15732|15706|15688|7357
1747836900000|2025-05-21 14:15:00|15727|15699|15707|15689|15728|15701|15694|15675|6112
1747837200000|2025-05-21 14:20:00|15708|15691|15721|15710|15724|15713|15708|15691|15377
1747837500000|2025-05-21 14:25:00|15720|15707|15691|15666|15720|15707|15671|15666|10911
1747837800000|2025-05-21 14:30:00|15690|15667|15668|15651|15719|15692|15668|15651|7812
1747838100000|2025-05-21 14:35:00|15669|15655|15685|15666|15688|15674|15665|15644|10310
1747838400000|2025-05-21 14:40:00|15684|15667|15646|15632|15694|15680|15638|15627|11641
1747838700000|2025-05-21 14:45:00|15649|15634|15674|15653|15676|15658|15640|15627|19512
1747839000000|2025-05-21 14:50:00|15681|15654|15710|15691|15717|15704|15681|15654|12766
1747839300000|2025-05-21 14:55:00|15709|15692|15738|15716|15738|15723|15708|15691|4510
1747839600000|2025-05-21 15:00:00|15735|15715|15758|15740|15760|15757|15715|15706|8770
1747839900000|2025-05-21 15:05:00|15756|15730|15818|15797|15818|15797|15745|15729|26719
1747840200000|2025-05-21 15:10:00|15815|15799|15832|15817|15839|15828|15798|15780|19582
1747840500000|2025-05-21 15:15:00|15833|15812|15830|15810|15838|15825|15818|15810|9458
1747840800000|2025-05-21 15:20:00|15825|15825|15842|15830|15842|15839|15815|15809|20526
1747841100000|2025-05-21 15:25:00|15846|15832|15860|15849|15872|15864|15845|15832|17322
1747841400000|2025-05-21 15:30:00|15861|15854|15899|15885|15906|15898|15861|15848|15563
1747841700000|2025-05-21 15:35:00|15898|15884|15875|15864|15898|15884|15863|15850|15097
1747842000000|2025-05-21 15:40:00|15877|15869|15910|15900|15910|15900|15877|15869|11937
1747842300000|2025-05-21 15:45:00|15909|15904|15915|15904|15915|15905|15901|15890|15150
1747842600000|2025-05-21 15:50:00|15914|15903|15925|15918|15925|15922|15907|15893|8907
1747842900000|2025-05-21 15:55:00|15924|15908|15926|15909|15944|15931|15921|15908|26561
1747843200000|2025-05-21 16:00:00|15925|15911|15936|15920|15950|15940|15923|15911|10060
1747843500000|2025-05-21 16:05:00|15935|15921|15970|15959|15971|15969|15923|15914|10606
1747843800000|2025-05-21 16:10:00|15971|15956|16008|16003|16021|16008|15965|15956|54044
1747844100000|2025-05-21 16:15:00|16014|16002|15976|15961|16014|16002|15968|15961|7563
1747844400000|2025-05-21 16:20:00|15977|15968|15921|15906|15977|15968|15910|15903|12659
1747844700000|2025-05-21 16:25:00|15920|15901|15932|15915|15933|15917|15900|15888|13280
1747845000000|2025-05-21 16:30:00|15933|15931|15904|15899|15940|15932|15904|15887|10007
1747845300000|2025-05-21 16:35:00|15905|15898|15927|15916|15949|15941|15905|15892|30580
1747845600000|2025-05-21 16:40:00|15923|15914|15942|15928|15942|15928|15923|15908|3391
1747845900000|2025-05-21 16:45:00|15946|15934|15979|15963|15981|15978|15946|15934|8406
1747846200000|2025-05-21 16:50:00|15980|15967|15977|15962|15988|15981|15975|15962|7759
1747846500000|2025-05-21 16:55:00|15975|15953|15940|15917|15975|15962|15940|15917|10148
1747846800000|2025-05-21 17:00:00|15939|15918|15942|15929|15944|15942|15911|15907|9401
1747847100000|2025-05-21 17:05:00|15935|15934|15922|15908|15960|15936|15916|15900|17959
1747847400000|2025-05-21 17:10:00|15921|15907|15889|15879|15922|15907|15880|15872|6647
1747847700000|2025-05-21 17:15:00|15887|15872|15826|15808|15887|15872|15800|15775|7712
1747848000000|2025-05-21 17:20:00|15820|15805|15719|15686|15823|15805|15700|15686|11809
1747848300000|2025-05-21 17:25:00|15718|15676|15634|15620|15718|15702|15631|15610|37828
1747848600000|2025-05-21 17:30:00|15621|15615|15741|15703|15742|15729|15592|15558|58376
1747848900000|2025-05-21 17:35:00|15740|15697|15770|15740|15776|15740|15683|15645|17389
1747849200000|2025-05-21 17:40:00|15769|15741|15756|15721|15773|15745|15742|15721|12366
1747849500000|2025-05-21 17:45:00|15762|15722|15771|15743|15796|15774|15737|15721|18938
1747849800000|2025-05-21 17:50:00|15772|15755|15740|15708|15772|15759|15709|15690|10038
1747850100000|2025-05-21 17:55:00|15720|15705|15717|15697|15737|15718|15687|15672|10944
1747850400000|2025-05-21 18:00:00|15720|15716|15671|15640|15729|15716|15659|15640|10447
1747850700000|2025-05-21 18:05:00|15669|15658|15745|15724|15745|15724|15663|15641|15026
1747851000000|2025-05-21 18:10:00|15728|15725|15680|15656|15740|15727|15653|15638|7673
1747851300000|2025-05-21 18:15:00|15679|15646|15683|15665|15702|15682|15664|15646|4599
1747851600000|2025-05-21 18:20:00|15684|15658|15669|15646|15684|15665|15646|15623|15037
1747851900000|2025-05-21 18:25:00|15672|15647|15680|15653|15693|15680|15667|15645|9090
1747852200000|2025-05-21 18:30:00|15679|15657|15707|15686|15708|15696|15672|15657|8701
1747852500000|2025-05-21 18:35:00|15708|15687|15700|15679|15725|15708|15699|15672|5158
1747852800000|2025-05-21 18:40:00|15705|15680|15740|15721|15740|15721|15705|15680|8161
1747853100000|2025-05-21 18:45:00|15739|15732|15686|15667|15739|15732|15686|15667|9915
1747853400000|2025-05-21 18:50:00|15685|15665|15676|15665|15697|15678|15675|15663|6740
1747853700000|2025-05-21 18:55:00|15675|15664|15660|15650|15693|15676|15660|15648|14975
1747854000000|2025-05-21 19:00:00|15667|15653|15675|15663|15683|15673|15657|15645|23931
1747854300000|2025-05-21 19:05:00|15677|15665|15607|15599|15682|15670|15601|15599|24596
1747854600000|2025-05-21 19:10:00|15601|15598|15620|15603|15630|15615|15571|15562|44972
1747854900000|2025-05-21 19:15:00|15619|15600|15547|15529|15620|15602|15537|15523|24125
1747855200000|2025-05-21 19:20:00|15546|15533|15553|15535|15575|15571|15534|15529|37044
1747855500000|2025-05-21 19:25:00|15544|15536|15565|15550|15569|15551|15527|15513|46612
1747855800000|2025-05-21 19:30:00|15567|15552|15612|15599|15621|15610|15563|15548|51086
1747856100000|2025-05-21 19:35:00|15608|15607|15679|15665|15688|15680|15603|15599|24572
1747856400000|2025-05-21 19:40:00|15678|15674|15692|15668|15694|15690|15673|15665|28945
1747856700000|2025-05-21 19:45:00|15691|15684|15683|15667|15696|15692|15674|15667|26438
1747857000000|2025-05-21 19:50:00|15688|15670|15676|15665|15713|15708|15671|15639|60431
1747857300000|2025-05-21 19:55:00|15675|15666|15676|15652|15688|15673|15633|15627|267210
1747920600000|2025-05-22 13:30:00|15742|15561|15680|15659|15799|15743|15680|15561|54015
1747920900000|2025-05-22 13:35:00|15708|15669|15675|15619|15741|15696|15618|15588|29770
1747921200000|2025-05-22 13:40:00|15638|15614|15699|15641|15699|15680|15638|15598|17371
1747921500000|2025-05-22 13:45:00|15689|15642|15710|15685|15717|15699|15662|15632|20686
1747921800000|2025-05-22 13:50:00|15709|15684|15866|15824|15869|15858|15686|15667|49931
1747922100000|2025-05-22 13:55:00|15867|15827|15979|15942|15979|15966|15856|15827|43733
1747922400000|2025-05-22 14:00:00|15980|15943|16034|15990|16040|16011|15959|15943|30510
1747922700000|2025-05-22 14:05:00|16039|15991|16049|16014|16049|16038|16010|15986|11457
1747923000000|2025-05-22 14:10:00|16048|16012|15927|15900|16049|16012|15923|15900|11814
1747923300000|2025-05-22 14:15:00|15928|15893|15935|15901|15935|15912|15895|15867|9445
1747923600000|2025-05-22 14:20:00|15934|15893|15932|15886|15939|15929|15898|15867|15185
1747923900000|2025-05-22 14:25:00|15931|15887|15942|15912|15969|15953|15903|15886|40509
1747924200000|2025-05-22 14:30:00|15941|15907|15927|15894|15946|15907|15886|15861|15063
1747924500000|2025-05-22 14:35:00|15926|15893|15881|15850|15927|15895|15873|15850|6609
1747924800000|2025-05-22 14:40:00|15880|15851|15891|15860|15920|15904|15880|15850|10561
1747925100000|2025-05-22 14:45:00|15898|15865|15886|15860|15911|15892|15871|15852|8008
1747925400000|2025-05-22 14:50:00|15885|15852|15855|15829|15896|15869|15855|15829|10102
1747925700000|2025-05-22 14:55:00|15854|15828|15877|15850|15877|15850|15797|15775|16425
1747926000000|2025-05-22 15:00:00|15876|15863|15934|15909|15934|15911|15876|15850|7628
1747926300000|2025-05-22 15:05:00|15933|15907|15934|15909|15938|15909|15908|15886|5797
1747926600000|2025-05-22 15:10:00|15933|15911|15938|15923|15940|15924|15932|15909|6481
1747926900000|2025-05-22 15:15:00|15937|15911|15924|15910|15937|15911|15900|15881|4165
1747927200000|2025-05-22 15:20:00|15928|15916|15966|15947|15966|15953|15928|15916|11378
1747927500000|2025-05-22 15:25:00|15959|15942|15920|15890|15969|15956|15916|15890|10754
1747927800000|2025-05-22 15:30:00|15921|15899|15936|15909|15940|15925|15921|15899|4153
1747928100000|2025-05-22 15:35:00|15942|15910|15932|15913|15943|15928|15927|15904|3220
1747928400000|2025-05-22 15:40:00|15933|15907|15926|15903|15933|15916|15907|15890|4911
1747928700000|2025-05-22 15:45:00|15927|15909|15918|15895|15935|15921|15918|15895|5422
1747929000000|2025-05-22 15:50:00|15921|15900|15913|15899|15923|15908|15905|15893|5310
1747929300000|2025-05-22 15:55:00|15912|15897|15910|15895|15914|15906|15896|15882|7247
1747929600000|2025-05-22 16:00:00|15911|15896|15924|15907|15931|15915|15908|15896|10437
1747929900000|2025-05-22 16:05:00|15918|15901|15929|15912|15929|15912|15899|15888|4187
1747930200000|2025-05-22 16:10:00|15931|15920|15945|15925|15945|15940|15930|15916|6772
1747930500000|2025-05-22 16:15:00|15944|15926|15931|15916|15950|15945|15923|15912|24554
1747930800000|2025-05-22 16:20:00|15927|15912|15920|15902|15931|15916|15899|15878|19918
1747931100000|2025-05-22 16:25:00|15919|15899|15922|15905|15922|15905|15892|15870|5715
1747931400000|2025-05-22 16:30:00|15914|15906|15892|15870|15921|15906|15889|15870|7413
1747931700000|2025-05-22 16:35:00|15896|15877|15899|15883|15914|15910|15888|15874|8445
1747932000000|2025-05-22 16:40:00|15898|15884|15897|15878|15900|15890|15885|15877|6158
1747932300000|2025-05-22 16:45:00|15893|15877|15874|15856|15893|15881|15854|15850|6853
1747932600000|2025-05-22 16:50:00|15875|15858|15885|15867|15885|15877|15862|15856|4522
1747932900000|2025-05-22 16:55:00|15884|15864|15869|15851|15884|15864|15864|15850|4173
1747933200000|2025-05-22 17:00:00|15871|15850|15890|15878|15891|15878|15869|15850|4982
1747933500000|2025-05-22 17:05:00|15892|15881|15898|15883|15909|15897|15890|15870|12485
1747933800000|2025-05-22 17:10:00|15897|15876|15903|15885|15920|15911|15883|15874|9756
1747934100000|2025-05-22 17:15:00|15904|15894|15940|15928|15940|15928|15904|15894|8145
1747934400000|2025-05-22 17:20:00|15937|15924|15975|15962|15975|15962|15929|15921|10716
1747934700000|2025-05-22 17:25:00|15976|15969|15983|15962|15984|15976|15971|15959|10946
1747935000000|2025-05-22 17:30:00|15986|15963|15961|15945|15986|15963|15939|15932|9603
1747935300000|2025-05-22 17:35:00|15958|15944|15960|15939|15964|15957|15946|15930|7305
1747935600000|2025-05-22 17:40:00|15965|15946|15986|15966|15986|15977|15964|15946|8161
1747935900000|2025-05-22 17:45:00|15982|15965|15996|15988|15997|15988|15959|15946|8843
1747936200000|2025-05-22 17:50:00|15995|15984|15995|15982|15998|15988|15987|15974|7601
1747936500000|2025-05-22 17:55:00|15999|15983|16008|15999|16017|16005|15995|15983|22796
1747936800000|2025-05-22 18:00:00|16009|16000|15993|15982|16015|16010|15991|15969|10526
1747937100000|2025-05-22 18:05:00|15990|15983|15986|15969|16000|15992|15986|15969|8553
1747937400000|2025-05-22 18:10:00|15984|15962|15977|15957|15984|15969|15961|15957|5851
1747937700000|2025-05-22 18:15:00|15967|15958|15979|15967|15979|15967|15966|15951|4853
1747938000000|2025-05-22 18:20:00|15981|15970|15974|15958|15991|15974|15955|15944|6713
1747938300000|2025-05-22 18:25:00|15967|15954|15939|15927|15967|15954|15931|15926|3958
1747938600000|2025-05-22 18:30:00|15944|15928|15980|15963|15984|15964|15942|15928|6335
1747938900000|2025-05-22 18:35:00|15979|15962|15951|15938|15986|15980|15951|15938|4338
1747939200000|2025-05-22 18:40:00|15950|15944|15949|15932|15951|15944|15940|15922|4524
1747939500000|2025-05-22 18:45:00|15948|15936|15945|15933|15956|15944|15945|15933|5266
1747939800000|2025-05-22 18:50:00|15949|15938|15965|15954|15968|15954|15945|15934|6164
1747940100000|2025-05-22 18:55:00|15968|15956|15962|15947|15973|15964|15954|15944|7658
1747940400000|2025-05-22 19:00:00|15965|15950|15983|15971|15983|15971|15964|15950|4443
1747940700000|2025-05-22 19:05:00|15981|15973|15975|15963|15994|15987|15974|15963|9929
1747941000000|2025-05-22 19:10:00|15971|15960|15959|15949|15976|15968|15950|15935|27573
1747941300000|2025-05-22 19:15:00|15957|15950|15932|15921|15959|15950|15927|15917|11024
1747941600000|2025-05-22 19:20:00|15930|15924|15913|15901|15944|15937|15911|15901|11192
1747941900000|2025-05-22 19:25:00|15912|15906|15929|15918|15933|15922|15911|15906|15935
1747942200000|2025-05-22 19:30:00|15932|15919|15920|15909|15937|15925|15898|15891|13281
1747942500000|2025-05-22 19:35:00|15917|15908|15881|15871|15920|15909|15863|15856|17266
1747942800000|2025-05-22 19:40:00|15880|15870|15831|15820|15881|15870|15831|15820|16312
1747943100000|2025-05-22 19:45:00|15828|15815|15860|15847|15860|15849|15815|15803|22684
1747943400000|2025-05-22 19:50:00|15862|15849|15833|15813|15878|15857|15823|15813|25888
1747943700000|2025-05-22 19:55:00|15830|15817|15833|15830|15834|15830|15792|15781|192711
1748007000000|2025-05-23 13:30:00|15500|15370|15691|15661|15692|15661|15500|15370|67186
1748007300000|2025-05-23 13:35:00|15662|15656|15730|15680|15750|15723|15662|15632|24344
1748007600000|2025-05-23 13:40:00|15735|15696|15711|15671|15770|15737|15683|15649|18937
1748007900000|2025-05-23 13:45:00|15690|15670|15662|15620|15690|15670|15636|15620|6815
1748008200000|2025-05-23 13:50:00|15663|15626|15648|15603|15690|15657|15619|15602|4451
1748008500000|2025-05-23 13:55:00|15654|15610|15689|15667|15690|15670|15654|15610|9606
1748008800000|2025-05-23 14:00:00|15690|15673|15736|15710|15744|15725|15681|15667|27900
1748009100000|2025-05-23 14:05:00|15740|15712|15735|15709|15740|15727|15710|15697|6555
1748009400000|2025-05-23 14:10:00|15734|15710|15784|15731|15784|15758|15734|15703|10879
1748009700000|2025-05-23 14:15:00|15785|15750|15790|15767|15825|15813|15784|15750|18884
1748010000000|2025-05-23 14:20:00|15787|15765|15843|15821|15843|15832|15760|15738|12524
1748010300000|2025-05-23 14:25:00|15846|15822|15835|15811|15857|15833|15821|15809|10433
1748010600000|2025-05-23 14:30:00|15834|15813|15845|15810|15845|15833|15811|15807|10088
1748010900000|2025-05-23 14:35:00|15847|15824|15860|15837|15861|15852|15839|15824|9181
1748011200000|2025-05-23 14:40:00|15863|15842|15838|15822|15876|15864|15821|15807|9621
1748011500000|2025-05-23 14:45:00|15840|15823|15845|15814|15858|15839|15811|15807|5385
1748011800000|2025-05-23 14:50:00|15844|15815|15800|15788|15844|15830|15800|15788|11152
1748012100000|2025-05-23 14:55:00|15805|15799|15792|15755|15809|15805|15792|15755|5257
1748012400000|2025-05-23 15:00:00|15791|15763|15825|15813|15842|15819|15789|15755|7372
1748012700000|2025-05-23 15:05:00|15824|15807|15783|15762|15824|15807|15765|15752|6370
1748013000000|2025-05-23 15:10:00|15784|15767|15777|15761|15807|15791|15777|15761|3867
1748013300000|2025-05-23 15:15:00|15776|15766|15790|15768|15790|15771|15747|15731|9040
1748013600000|2025-05-23 15:20:00|15788|15777|15809|15790|15821|15799|15787|15777|5641
1748013900000|2025-05-23 15:25:00|15808|15791|15796|15780|15808|15791|15796|15774|8507
1748014200000|2025-05-23 15:30:00|15798|15781|15829|15804|15829|15810|15798|15781|7836
1748014500000|2025-05-23 15:35:00|15823|15808|15789|15771|15849|15829|15789|15771|20312
1748014800000|2025-05-23 15:40:00|15792|15777|15803|15777|15810|15799|15778|15771|6370
1748015100000|2025-05-23 15:45:00|15806|15778|15799|15785|15807|15785|15799|15778|4473
1748015400000|2025-05-23 15:50:00|15797|15786|15772|15763|15797|15786|15762|15751|7079
1748015700000|2025-05-23 15:55:00|15771|15761|15758|15741|15771|15763|15757|15741|3685
1748016000000|2025-05-23 16:00:00|15759|15745|15786|15761|15803|15795|15759|15742|7780
1748016300000|2025-05-23 16:05:00|15779|15759|15825|15801|15828|15801|15778|15759|6225
1748016600000|2025-05-23 16:10:00|15828|15802|15802|15783|15828|15804|15800|15775|5715
1748016900000|2025-05-23 16:15:00|15805|15791|15799|15792|15807|15794|15797|15780|5886
1748017200000|2025-05-23 16:20:00|15800|15793|15827|15811|15828|15815|15800|15793|3583
1748017500000|2025-05-23 16:25:00|15826|15804|15820|15803|15826|15804|15820|15798|3856
1748017800000|2025-05-23 16:30:00|15819|15796|15792|15776|15820|15796|15785|15766|8207
1748018100000|2025-05-23 16:35:00|15796|15791|15827|15811|15827|15819|15796|15776|3497
1748018400000|2025-05-23 16:40:00|15826|15804|15817|15800|15834|15804|15817|15794|875
1748018700000|2025-05-23 16:45:00|15821|15801|15848|15825|15849|15841|15821|15801|3743
1748019000000|2025-05-23 16:50:00|15850|15826|15852|15830|15857|15847|15837|15818|4835
1748019300000|2025-05-23 16:55:00|15848|15828|15817|15794|15848|15828|15807|15794|7403
1748019600000|2025-05-23 17:00:00|15822|15799|15829|15813|15829|15822|15803|15799|2907
1748019900000|2025-05-23 17:05:00|15832|15814|15872|15857|15873|15858|15832|15814|2549
1748020200000|2025-05-23 17:10:00|15871|15856|15886|15865|15886|15877|15857|15848|7816
1748020500000|2025-05-23 17:15:00|15887|15870|15918|15895|15919|15899|15887|15870|4125
1748020800000|2025-05-23 17:20:00|15913|15892|15898|15883|15913|15892|15892|15876|6810
1748021100000|2025-05-23 17:25:00|15895|15880|15898|15878|15899|15880|15881|15871|2070
1748021400000|2025-05-23 17:30:00|15895|15879|15853|15832|15895|15879|15853|15832|4108
1748021700000|2025-05-23 17:35:00|15856|15838|15855|15841|15872|15856|15846|15832|4746
1748022000000|2025-05-23 17:40:00|15854|15838|15858|15837|15858|15841|15838|15820|2576
1748022300000|2025-05-23 17:45:00|15860|15841|15866|15857|15866|15862|15859|15841|1671
1748022600000|2025-05-23 17:50:00|15870|15858|15894|15879|15903|15898|15870|15858|3191
1748022900000|2025-05-23 17:55:00|15895|15880|15905|15887|15905|15887|15877|15856|3547
1748023200000|2025-05-23 18:00:00|15897|15883|15899|15880|15915|15902|15890|15874|2328
1748023500000|2025-05-23 18:05:00|15900|15881|15903|15894|15913|15897|15899|15881|3726
1748023800000|2025-05-23 18:10:00|15899|15890|15878|15867|15903|15890|15874|15856|3738
1748024100000|2025-05-23 18:15:00|15883|15868|15861|15841|15883|15869|15855|15841|4815
1748024400000|2025-05-23 18:20:00|15858|15839|15865|15848|15865|15848|15829|15814|8582
1748024700000|2025-05-23 18:25:00|15866|15839|15852|15831|15874|15858|15851|15831|3416
1748025000000|2025-05-23 18:30:00|15864|15832|15853|15832|15868|15846|15853|15832|4328
1748025300000|2025-05-23 18:35:00|15856|15840|15858|15846|15869|15857|15854|15840|4732
1748025600000|2025-05-23 18:40:00|15864|15859|15858|15833|15866|15859|15849|15833|3525
1748025900000|2025-05-23 18:45:00|15857|15831|15844|15835|15858|15837|15827|15809|3981
1748026200000|2025-05-23 18:50:00|15847|15836|15830|15818|15847|15837|15827|15815|3399
1748026500000|2025-05-23 18:55:00|15825|15813|15830|15823|15830|15823|15818|15808|5327
1748026800000|2025-05-23 19:00:00|15826|15821|15805|15796|15839|15828|15805|15796|5055
1748027100000|2025-05-23 19:05:00|15803|15795|15833|15822|15834|15822|15803|15790|4473
1748027400000|2025-05-23 19:10:00|15834|15824|15856|15835|15858|15850|15834|15824|4206
1748027700000|2025-05-23 19:15:00|15852|15830|15822|15809|15856|15830|15820|15807|6071
1748028000000|2025-05-23 19:20:00|15819|15811|15825|15814|15825|15821|15799|15790|18935
1748028300000|2025-05-23 19:25:00|15827|15817|15835|15817|15843|15833|15808|15796|5252
1748028600000|2025-05-23 19:30:00|15831|15818|15837|15827|15841|15835|15822|15816|18339
1748028900000|2025-05-23 19:35:00|15835|15828|15861|15848|15862|15855|15827|15823|12508
1748029200000|2025-05-23 19:40:00|15860|15846|15861|15848|15873|15868|15852|15846|8652
1748029500000|2025-05-23 19:45:00|15849|15847|15831|15822|15861|15851|15828|15822|17344
1748029800000|2025-05-23 19:50:00|15833|15824|15833|15821|15853|15850|15819|15802|36698
1748030100000|2025-05-23 19:55:00|15841|15813|15813|15811|15854|15851|15784|15777|165221
1748352600000|2025-05-27 13:30:00|16154|16000|16042|15976|16154|16060|16009|15976|64931
1748352900000|2025-05-27 13:35:00|16040|15974|15964|15928|16040|15974|15948|15918|24271
1748353200000|2025-05-27 13:40:00|15963|15937|15983|15932|15985|15959|15943|15921|13756
1748353500000|2025-05-27 13:45:00|15984|15940|16081|16069|16121|16100|15984|15940|38285
1748353800000|2025-05-27 13:50:00|16080|16054|16112|16102|16132|16114|16079|16053|19108
1748354100000|2025-05-27 13:55:00|16114|16094|16131|16107|16150|16133|16114|16094|20866
1748354400000|2025-05-27 14:00:00|16132|16112|16170|16149|16170|16154|16123|16107|21347
1748354700000|2025-05-27 14:05:00|16175|16158|16159|16147|16198|16185|16138|16107|32952
1748355000000|2025-05-27 14:10:00|16170|16148|16196|16169|16197|16187|16170|16148|9518
1748355300000|2025-05-27 14:15:00|16195|16168|16210|16198|16229|16222|16195|16168|14291
1748355600000|2025-05-27 14:20:00|16205|16194|16199|16185|16213|16200|16185|16164|18836
1748355900000|2025-05-27 14:25:00|16204|16186|16225|16212|16229|16223|16203|16186|25603
1748356200000|2025-05-27 14:30:00|16228|16211|16215|16189|16242|16226|16199|16177|25865
1748356500000|2025-05-27 14:35:00|16200|16198|16223|16193|16227|16216|16200|16193|23529
1748356800000|2025-05-27 14:40:00|16210|16190|16146|16125|16210|16191|16136|16121|15425
1748357100000|2025-05-27 14:45:00|16138|16127|16131|16116|16138|16127|16107|16100|28115
1748357400000|2025-05-27 14:50:00|16130|16122|16135|16117|16145|16130|16115|16104|28442
1748357700000|2025-05-27 14:55:00|16134|16118|16096|16084|16134|16118|16091|16080|28451
1748358000000|2025-05-27 15:00:00|16103|16087|16117|16094|16127|16115|16098|16087|15153
1748358300000|2025-05-27 15:05:00|16113|16088|16096|16070|16113|16093|16067|16051|38493
1748358600000|2025-05-27 15:10:00|16095|16071|16135|16120|16135|16120|16074|16066|32355
1748358900000|2025-05-27 15:15:00|16139|16122|16149|16132|16149|16133|16139|16122|5696
1748359200000|2025-05-27 15:20:00|16147|16131|16133|16116|16147|16131|16107|16089|17054
1748359500000|2025-05-27 15:25:00|16130|16115|16106|16097|16130|16117|16106|16094|8618
1748359800000|2025-05-27 15:30:00|16109|16100|16121|16107|16134|16130|16109|16098|11268
1748360100000|2025-05-27 15:35:00|16120|16101|16113|16102|16120|16111|16105|16092|7354
1748360400000|2025-05-27 15:40:00|16116|16106|16115|16102|16128|16116|16100|16092|14844
1748360700000|2025-05-27 15:45:00|16114|16104|16129|16115|16130|16115|16109|16093|9681
1748361000000|2025-05-27 15:50:00|16128|16116|16141|16126|16142|16132|16118|16105|8937
1748361300000|2025-05-27 15:55:00|16138|16124|16124|16106|16138|16124|16124|16102|2800
1748361600000|2025-05-27 16:00:00|16128|16110|16124|16108|16137|16122|16117|16102|4427
1748361900000|2025-05-27 16:05:00|16121|16107|16125|16114|16133|16122|16108|16101|6263
1748362200000|2025-05-27 16:10:00|16128|16116|16120|16109|16134|16126|16120|16104|3770
1748362500000|2025-05-27 16:15:00|16114|16110|16130|16119|16130|16124|16113|16104|7063
1748362800000|2025-05-27 16:20:00|16134|16122|16157|16147|16160|16148|16133|16122|5910
1748363100000|2025-05-27 16:25:00|16159|16152|16150|16137|16160|16154|16150|16137|7529
1748363400000|2025-05-27 16:30:00|16149|16132|16165|16154|16169|16163|16137|16130|8950
1748363700000|2025-05-27 16:35:00|16164|16151|16192|16171|16193|16184|16163|16151|9158
1748364000000|2025-05-27 16:40:00|16194|16172|16203|16189|16212|16200|16188|16172|15011
1748364300000|2025-05-27 16:45:00|16205|16183|16203|16194|16212|16200|16195|16180|7306
1748364600000|2025-05-27 16:50:00|16205|16195|16193|16182|16216|16200|16192|16182|3945
1748364900000|2025-05-27 16:55:00|16190|16179|16181|16168|16190|16179|16161|16153|10319
1748365200000|2025-05-27 17:00:00|16182|16174|16204|16191|16204|16196|16182|16174|6089
1748365500000|2025-05-27 17:05:00|16208|16192|16228|16204|16233|16225|16207|16192|11398
1748365800000|2025-05-27 17:10:00|16226|16200|16213|16195|16226|16208|16190|16180|51899
1748366100000|2025-05-27 17:15:00|16201|16196|16230|16217|16230|16224|16201|16196|9967
1748366400000|2025-05-27 17:20:00|16229|16222|16247|16233|16247|16235|16229|16222|8063
1748366700000|2025-05-27 17:25:00|16235|16229|16241|16234|16247|16235|16231|16220|5354
1748367000000|2025-05-27 17:30:00|16242|16231|16256|16244|16268|16262|16242|16231|39885
1748367300000|2025-05-27 17:35:00|16261|16245|16259|16246|16266|16251|16254|16240|4283
1748367600000|2025-05-27 17:40:00|16262|16251|16265|16253|16268|16258|16248|16244|12060
1748367900000|2025-05-27 17:45:00|16267|16259|16261|16247|16268|16259|16251|16239|13039
1748368200000|2025-05-27 17:50:00|16263|16246|16279|16262|16280|16272|16263|16246|9062
1748368500000|2025-05-27 17:55:00|16280|16272|16273|16262|16280|16276|16266|16255|26904
1748368800000|2025-05-27 18:00:00|16272|16261|16234|16211|16279|16274|16234|16211|51594
1748369100000|2025-05-27 18:05:00|16233|16216|16225|16209|16235|16226|16213|16197|20838
1748369400000|2025-05-27 18:10:00|16221|16208|16193|16167|16221|16208|16186|16167|5917
1748369700000|2025-05-27 18:15:00|16188|16163|16152|16134|16192|16167|16140|16133|11008
1748370000000|2025-05-27 18:20:00|16143|16133|16135|16121|16154|16141|16131|16116|27815
1748370300000|2025-05-27 18:25:00|16131|16120|16120|16104|16134|16120|16112|16104|8085
1748370600000|2025-05-27 18:30:00|16121|16107|16108|16093|16124|16114|16101|16093|18400
1748370900000|2025-05-27 18:35:00|16093|16092|16099|16088|16108|16097|16093|16081|31635
1748371200000|2025-05-27 18:40:00|16097|16086|16095|16080|16097|16092|16090|16079|5755
1748371500000|2025-05-27 18:45:00|16082|16079|16125|16114|16127|16118|16082|16070|11277
1748371800000|2025-05-27 18:50:00|16127|16117|16133|16120|16140|16138|16118|16117|11062
1748372100000|2025-05-27 18:55:00|16134|16125|16122|16111|16136|16129|16111|16106|26239
1748372400000|2025-05-27 19:00:00|16121|16108|16128|16112|16131|16126|16119|16108|8058
1748372700000|2025-05-27 19:05:00|16127|16114|16141|16130|16146|16141|16121|16112|11706
1748373000000|2025-05-27 19:10:00|16140|16131|16122|16114|16140|16131|16117|16107|10278
1748373300000|2025-05-27 19:15:00|16121|16113|16132|16122|16138|16134|16113|16107|15856
1748373600000|2025-05-27 19:20:00|16133|16124|16146|16132|16146|16142|16125|16118|10733
1748373900000|2025-05-27 19:25:00|16140|16133|16125|16114|16145|16134|16122|16114|12089
1748374200000|2025-05-27 19:30:00|16120|16112|16113|16103|16123|16118|16100|16088|16125
1748374500000|2025-05-27 19:35:00|16114|16105|16115|16108|16119|16116|16111|16105|16225
1748374800000|2025-05-27 19:40:00|16112|16107|16107|16095|16115|16107|16101|16093|34038
1748375100000|2025-05-27 19:45:00|16106|16097|16114|16106|16125|16120|16100|16097|29814
1748375400000|2025-05-27 19:50:00|16113|16105|16170|16160|16192|16174|16113|16101|111706
1748375700000|2025-05-27 19:55:00|16162|16158|16194|16178|16198|16185|16128|16118|242652
1748439000000|2025-05-28 13:30:00|16300|16070|16193|16132|16300|16159|16160|16000|62432
1748439300000|2025-05-28 13:35:00|16192|16135|16229|16180|16241|16212|16177|16132|34591
1748439600000|2025-05-28 13:40:00|16225|16190|16239|16214|16267|16238|16191|16170|31005
1748439900000|2025-05-28 13:45:00|16247|16220|16226|16209|16263|16232|16214|16209|18815
1748440200000|2025-05-28 13:50:00|16232|16208|16248|16213|16265|16254|16226|16208|66395
1748440500000|2025-05-28 13:55:00|16230|16212|16210|16194|16248|16222|16179|16149|10201
1748440800000|2025-05-28 14:00:00|16199|16177|16237|16217|16265|16234|16199|16177|9321
1748441100000|2025-05-28 14:05:00|16227|16214|16281|16261|16309|16299|16220|16204|25045
1748441400000|2025-05-28 14:10:00|16270|16260|16230|16221|16281|16260|16224|16202|30964
1748441700000|2025-05-28 14:15:00|16220|16226|16228|16211|16230|16229|16220|16204|50832
1748442000000|2025-05-28 14:20:00|16220|16213|16200|16178|16230|16228|16188|16166|26998
1748442300000|2025-05-28 14:25:00|16198|16176|16174|16149|16198|16178|16144|16128|14470
1748442600000|2025-05-28 14:30:00|16173|16148|16166|16144|16173|16152|16156|16133|20857
1748442900000|2025-05-28 14:35:00|16165|16143|16173|16145|16175|16150|16140|16130|8359
1748443200000|2025-05-28 14:40:00|16165|16157|16175|16152|16200|16192|16165|16150|14870
1748443500000|2025-05-28 14:45:00|16178|16156|16194|16169|16194|16173|16161|16148|3335
1748443800000|2025-05-28 14:50:00|16197|16170|16176|16150|16197|16170|16157|16137|10801
1748444100000|2025-05-28 14:55:00|16180|16153|16173|16153|16196|16166|16170|16153|3834
1748444400000|2025-05-28 15:00:00|16172|16158|16200|16176|16200|16176|16172|16158|7376
1748444700000|2025-05-28 15:05:00|16199|16180|16225|16211|16225|16214|16196|16180|14693
1748445000000|2025-05-28 15:10:00|16224|16210|16207|16197|16224|16210|16205|16195|14964
1748445300000|2025-05-28 15:15:00|16208|16198|16199|16185|16233|16206|16186|16175|11380
1748445600000|2025-05-28 15:20:00|16198|16187|16220|16208|16231|16211|16198|16185|3571
1748445900000|2025-05-28 15:25:00|16219|16207|16201|16186|16219|16211|16199|16183|6404
1748446200000|2025-05-28 15:30:00|16202|16190|16201|16188|16213|16197|16198|16182|5204
1748446500000|2025-05-28 15:35:00|16200|16195|16208|16195|16210|16196|16191|16177|7381
1748446800000|2025-05-28 15:40:00|16207|16198|16212|16197|16213|16200|16200|16194|9002
1748447100000|2025-05-28 15:45:00|16208|16194|16192|16178|16212|16202|16192|16178|7496
1748447400000|2025-05-28 15:50:00|16195|16179|16189|16175|16200|16186|16182|16171|32738
1748447700000|2025-05-28 15:55:00|16187|16172|16174|16164|16187|16172|16165|16155|9690
1748448000000|2025-05-28 16:00:00|16178|16162|16209|16193|16212|16204|16178|16161|13580
1748448300000|2025-05-28 16:05:00|16208|16194|16209|16198|16210|16198|16205|16192|4060
1748448600000|2025-05-28 16:10:00|16208|16199|16224|16206|16225|16215|16198|16194|28539
1748448900000|2025-05-28 16:15:00|16223|16205|16218|16201|16224|16215|16217|16199|7302
1748449200000|2025-05-28 16:20:00|16217|16206|16220|16205|16220|16206|16207|16198|2825
1748449500000|2025-05-28 16:25:00|16219|16207|16225|16215|16234|16224|16219|16207|5072
1748449800000|2025-05-28 16:30:00|16227|16216|16234|16223|16244|16229|16224|16208|44254
1748450100000|2025-05-28 16:35:00|16235|16226|16245|16237|16260|16246|16234|16226|7169
1748450400000|2025-05-28 16:40:00|16242|16235|16246|16236|16246|16238|16242|16235|5428
1748450700000|2025-05-28 16:45:00|16242|16234|16250|16238|16253|16243|16235|16234|9305
1748451000000|2025-05-28 16:50:00|16249|16247|16240|16237|16251|16247|16232|16223|9864
1748451300000|2025-05-28 16:55:00|16244|16238|16240|16226|16260|16246|16235|16226|87348
1748451600000|2025-05-28 17:00:00|16230|16227|16228|16218|16230|16227|16223|16210|3935
1748451900000|2025-05-28 17:05:00|16227|16219|16220|16206|16230|16228|16217|16206|5655
1748452200000|2025-05-28 17:10:00|16221|16209|16226|16213|16230|16225|16221|16206|6847
1748452500000|2025-05-28 17:15:00|16228|16214|16229|16215|16230|16229|16227|16214|22716
1748452800000|2025-05-28 17:20:00|16230|16217|16265|16250|16267|16256|16229|16217|94726
1748453100000|2025-05-28 17:25:00|16266|16255|16268|16256|16268|16262|16255|16249|14879
1748453400000|2025-05-28 17:30:00|16273|16257|16250|16249|16274|16265|16250|16241|60701
1748453700000|2025-05-28 17:35:00|16248|16248|16263|16250|16265|16250|16248|16241|19429
1748454000000|2025-05-28 17:40:00|16254|16251|16260|16230|16265|16254|16225|16213|71122
1748454300000|2025-05-28 17:45:00|16250|16239|16210|16200|16275|16260|16210|16200|152456
1748454600000|2025-05-28 17:50:00|16206|16198|16222|16212|16222|16212|16195|16183|3623
1748454900000|2025-05-28 17:55:00|16232|16223|16236|16216|16243|16231|16228|16212|5776
1748455200000|2025-05-28 18:00:00|16235|16215|16235|16232|16236|16234|16231|16215|17797
1748455500000|2025-05-28 18:05:00|16236|16234|16235|16230|16236|16235|16226|16217|28009
1748455800000|2025-05-28 18:10:00|16233|16231|16225|16217|16235|16232|16215|16199|11097
1748456100000|2025-05-28 18:15:00|16227|16216|16211|16195|16227|16217|16202|16195|7025
1748456400000|2025-05-28 18:20:00|16212|16197|16208|16196|16212|16197|16199|16195|3900
1748456700000|2025-05-28 18:25:00|16209|16197|16227|16210|16227|16213|16209|16197|11288
1748457000000|2025-05-28 18:30:00|16229|16211|16228|16213|16229|16217|16207|16202|11548
1748457300000|2025-05-28 18:35:00|16227|16214|16222|16209|16232|16219|16218|16205|6782
1748457600000|2025-05-28 18:40:00|16223|16211|16234|16228|16235|16235|16223|16211|13602
1748457900000|2025-05-28 18:45:00|16235|16229|16235|16229|16235|16235|16230|16227|128433
1748458200000|2025-05-28 18:50:00|16238|16232|16203|16178|16246|16243|16197|16172|86590
1748458500000|2025-05-28 18:55:00|16204|16191|16229|16218|16231|16219|16200|16178|20988
1748458800000|2025-05-28 19:00:00|16228|16219|16249|16228|16249|16233|16227|16218|8014
1748459100000|2025-05-28 19:05:00|16248|16234|16280|16267|16280|16267|16248|16234|8304
1748459400000|2025-05-28 19:10:00|16276|16274|16261|16233|16288|16276|16248|16230|15038
1748459700000|2025-05-28 19:15:00|16265|16237|16267|16253|16268|16259|16250|16229|10360
1748460000000|2025-05-28 19:20:00|16268|16260|16287|16277|16289|16283|16259|16252|15528
1748460300000|2025-05-28 19:25:00|16281|16272|16273|16263|16285|16277|16264|16257|14247
1748460600000|2025-05-28 19:30:00|16272|16259|16275|16256|16300|16290|16269|16254|29995
1748460900000|2025-05-28 19:35:00|16265|16257|16211|16200|16275|16257|16206|16200|23489
1748461200000|2025-05-28 19:40:00|16210|16199|16177|16163|16210|16199|16171|16161|25001
1748461500000|2025-05-28 19:45:00|16176|16161|16199|16186|16217|16208|16170|16157|41536
1748461800000|2025-05-28 19:50:00|16198|16183|16199|16177|16200|16185|16160|16147|38365
1748462100000|2025-05-28 19:55:00|16197|16184|16198|16190|16219|16213|16173|16166|151316
1748525400000|2025-05-29 13:30:00|16519|16338|16340|16308|16522|16370|16306|16280|113497
1748525700000|2025-05-29 13:35:00|16315|16288|16238|16217|16340|16297|16220|16200|29772
1748526000000|2025-05-29 13:40:00|16234|16204|16171|16135|16258|16225|16171|16135|47698
1748526300000|2025-05-29 13:45:00|16170|16130|16121|16100|16170|16130|16117|16089|21494
1748526600000|2025-05-29 13:50:00|16133|16101|16235|16208|16252|16208|16133|16100|8910
1748526900000|2025-05-29 13:55:00|16236|16223|16226|16203|16259|16232|16222|16203|53343
1748527200000|2025-05-29 14:00:00|16230|16211|16258|16229|16282|16257|16225|16203|29706
1748527500000|2025-05-29 14:05:00|16255|16228|16017|15976|16258|16229|15993|15976|68052
1748527800000|2025-05-29 14:10:00|16018|15983|16062|16012|16062|16022|15980|15970|40673
1748528100000|2025-05-29 14:15:00|16061|16028|16033|16012|16116|16082|16014|16003|23630
1748528400000|2025-05-29 14:20:00|16032|16005|16065|16043|16081|16070|16012|15977|21163
1748528700000|2025-05-29 14:25:00|16081|16044|16137|16107|16168|16148|16081|16043|18426
1748529000000|2025-05-29 14:30:00|16134|16112|16208|16178|16225|16203|16132|16112|58816
1748529300000|2025-05-29 14:35:00|16206|16164|16216|16179|16242|16230|16177|16160|11299
1748529600000|2025-05-29 14:40:00|16215|16180|16240|16202|16240|16214|16190|16180|10658
1748529900000|2025-05-29 14:45:00|16236|16215|16299|16266|16300|16275|16236|16202|3952
1748530200000|2025-05-29 14:50:00|16300|16275|16339|16310|16341|16310|16281|16275|15582
1748530500000|2025-05-29 14:55:00|16338|16315|16342|16314|16352|16336|16332|16310|9034
1748530800000|2025-05-29 15:00:00|16341|16313|16272|16243|16342|16313|16268|16237|8716
1748531100000|2025-05-29 15:05:00|16274|16246|16296|16275|16311|16291|16274|16240|11759
1748531400000|2025-05-29 15:10:00|16299|16278|16284|16266|16330|16317|16274|16266|10351
1748531700000|2025-05-29 15:15:00|16285|16268|16293|16252|16308|16278|16277|16252|8147
1748532000000|2025-05-29 15:20:00|16292|16256|16328|16300|16329|16300|16290|16256|4854
1748532300000|2025-05-29 15:25:00|16329|16315|16370|16335|16372|16339|16327|16300|10595
1748532600000|2025-05-29 15:30:00|16369|16336|16316|16302|16369|16336|16297|16286|24302
1748532900000|2025-05-29 15:35:00|16317|16308|16306|16298|16330|16326|16300|16291|12767
1748533200000|2025-05-29 15:40:00|16301|16291|16364|16345|16371|16348|16301|16291|27649
1748533500000|2025-05-29 15:45:00|16363|16344|16358|16336|16382|16356|16345|16333|16751
1748533800000|2025-05-29 15:50:00|16359|16342|16395|16374|16400|16381|16359|16336|3448
1748534100000|2025-05-29 15:55:00|16389|16375|16313|16289|16400|16383|16300|16289|46210
1748534400000|2025-05-29 16:00:00|16312|16300|16346|16320|16347|16337|16302|16289|76875
1748534700000|2025-05-29 16:05:00|16345|16324|16371|16344|16374|16364|16336|16320|21733
1748535000000|2025-05-29 16:10:00|16370|16359|16432|16405|16434|16420|16357|16344|36710
1748535300000|2025-05-29 16:15:00|16425|16420|16463|16435|16463|16450|16423|16405|20331
1748535600000|2025-05-29 16:20:00|16464|16437|16449|16428|16464|16450|16430|16416|7756
1748535900000|2025-05-29 16:25:00|16447|16429|16455|16431|16464|16452|16447|16428|7247
1748536200000|2025-05-29 16:30:00|16462|16436|16459|16430|16462|16445|16437|16427|8555
1748536500000|2025-05-29 16:35:00|16458|16431|16475|16454|16476|16462|16452|16430|25953
1748536800000|2025-05-29 16:40:00|16480|16463|16486|16469|16490|16483|16480|16460|11492
1748537100000|2025-05-29 16:45:00|16483|16470|16481|16475|16515|16500|16481|16469|41231
1748537400000|2025-05-29 16:50:00|16482|16476|16490|16465|16505|16479|16478|16452|11567
1748537700000|2025-05-29 16:55:00|16489|16466|16514|16489|16525|16489|16467|16456|12788
1748538000000|2025-05-29 17:00:00|16513|16490|16519|16492|16550|16540|16511|16489|50122
1748538300000|2025-05-29 17:05:00|16512|16490|16527|16492|16527|16502|16502|16485|4190
1748538600000|2025-05-29 17:10:00|16526|16490|16500|16474|16526|16496|16497|16474|7149
1748538900000|2025-05-29 17:15:00|16511|16485|16467|16445|16511|16495|16452|16445|18003
1748539200000|2025-05-29 17:20:00|16468|16448|16477|16456|16477|16462|16465|16447|32649
1748539500000|2025-05-29 17:25:00|16472|16455|16442|16416|16472|16455|16427|16405|9304
1748539800000|2025-05-29 17:30:00|16453|16415|16469|16445|16472|16456|16452|16415|5400
1748540100000|2025-05-29 17:35:00|16468|16448|16465|16446|16471|16449|16452|16422|6782
1748540400000|2025-05-29 17:40:00|16464|16450|16468|16445|16483|16466|16450|16445|7614
1748540700000|2025-05-29 17:45:00|16467|16446|16430|16415|16467|16446|16429|16415|4728
1748541000000|2025-05-29 17:50:00|16431|16416|16450|16428|16457|16443|16429|16415|10861
1748541300000|2025-05-29 17:55:00|16447|16427|16430|16419|16450|16433|16426|16411|7715
1748541600000|2025-05-29 18:00:00|16429|16420|16450|16422|16450|16429|16422|16413|17014
1748541900000|2025-05-29 18:05:00|16449|16423|16440|16424|16449|16424|16439|16423|5573
1748542200000|2025-05-29 18:10:00|16436|16423|16449|16433|16450|16433|16413|16401|19209
1748542500000|2025-05-29 18:15:00|16450|16437|16408|16394|16460|16447|16407|16393|15976
1748542800000|2025-05-29 18:20:00|16404|16395|16388|16375|16408|16395|16379|16375|16500
1748543100000|2025-05-29 18:25:00|16397|16383|16406|16382|16413|16405|16397|16375|10418
1748543400000|2025-05-29 18:30:00|16407|16383|16441|16421|16444|16422|16406|16383|19412
1748543700000|2025-05-29 18:35:00|16440|16425|16458|16434|16463|16444|16426|16421|14229
1748544000000|2025-05-29 18:40:00|16457|16432|16452|16436|16457|16439|16432|16430|18584
1748544300000|2025-05-29 18:45:00|16457|16450|16446|16430|16457|16450|16440|16430|5308
1748544600000|2025-05-29 18:50:00|16448|16431|16453|16445|16459|16454|16448|16431|6220
1748544900000|2025-05-29 18:55:00|16454|16446|16421|16402|16468|16456|16416|16401|19009
1748545200000|2025-05-29 19:00:00|16420|16403|16441|16423|16444|16423|16412|16402|18370
1748545500000|2025-05-29 19:05:00|16439|16424|16421|16403|16441|16427|16400|16385|13571
1748545800000|2025-05-29 19:10:00|16427|16404|16420|16405|16435|16416|16408|16395|64025
1748546100000|2025-05-29 19:15:00|16421|16404|16441|16425|16445|16425|16393|16384|12160
1748546400000|2025-05-29 19:20:00|16445|16429|16458|16449|16460|16451|16444|16425|19436
1748546700000|2025-05-29 19:25:00|16457|16450|16428|16418|16469|16452|16425|16417|30267
1748547000000|2025-05-29 19:30:00|16423|16417|16396|16389|16423|16420|16394|16387|41799
1748547300000|2025-05-29 19:35:00|16395|16388|16382|16372|16397|16392|16377|16370|27166
1748547600000|2025-05-29 19:40:00|16380|16377|16372|16365|16382|16378|16366|16364|21171
1748547900000|2025-05-29 19:45:00|16373|16369|16390|16387|16414|16398|16373|16365|45230
1748548200000|2025-05-29 19:50:00|16397|16385|16396|16378|16429|16417|16385|16371|57292
1748548500000|2025-05-29 19:55:00|16398|16379|16421|16416|16459|16455|16382|16371|199805
1748611800000|2025-05-30 13:30:00|16404|16240|16396|16313|16455|16366|16358|16203|33605
1748612100000|2025-05-30 13:35:00|16395|16314|16347|16325|16395|16333|16299|16273|46308
1748612400000|2025-05-30 13:40:00|16354|16320|16312|16285|16354|16327|16312|16285|8598
1748612700000|2025-05-30 13:45:00|16314|16287|16395|16351|16396|16351|16313|16287|35116
1748613000000|2025-05-30 13:50:00|16390|16349|16334|16315|16390|16349|16297|16285|25078
1748613300000|2025-05-30 13:55:00|16330|16303|16246|16214|16334|16303|16228|16210|25807
1748613600000|2025-05-30 14:00:00|16248|16221|16347|16311|16348|16315|16248|16210|13220
1748613900000|2025-05-30 14:05:00|16358|16320|16407|16360|16416|16380|16358|16320|8298
1748614200000|2025-05-30 14:10:00|16395|16361|16475|16413|16475|16430|16394|16361|5373
1748614500000|2025-05-30 14:15:00|16450|16422|16435|16381|16483|16454|16414|16381|11213
1748614800000|2025-05-30 14:20:00|16436|16394|16416|16398|16467|16448|16409|16394|7642
1748615100000|2025-05-30 14:25:00|16406|16393|16454|16415|16460|16429|16401|16383|8996
1748615400000|2025-05-30 14:30:00|16436|16404|16444|16401|16456|16423|16428|16401|12056
1748615700000|2025-05-30 14:35:00|16443|16399|16437|16402|16443|16418|16403|16386|9570
1748616000000|2025-05-30 14:40:00|16436|16403|16410|16381|16436|16403|16393|16361|4856
1748616300000|2025-05-30 14:45:00|16409|16382|16449|16425|16450|16431|16408|16381|10529
1748616600000|2025-05-30 14:50:00|16448|16423|16425|16406|16450|16425|16418|16404|3835
1748616900000|2025-05-30 14:55:00|16433|16407|16447|16426|16450|16432|16429|16407|5880
1748617200000|2025-05-30 15:00:00|16442|16430|16462|16434|16483|16464|16440|16426|10295
1748617500000|2025-05-30 15:05:00|16474|16435|16478|16454|16483|16455|16456|16434|5117
1748617800000|2025-05-30 15:10:00|16480|16455|16462|16431|16480|16456|16449|16426|3118
1748618100000|2025-05-30 15:15:00|16461|16426|16449|16431|16465|16449|16438|16426|4089
1748618400000|2025-05-30 15:20:00|16453|16441|16505|16492|16515|16494|16453|16441|11721
1748618700000|2025-05-30 15:25:00|16502|16499|16536|16510|16539|16511|16500|16492|10842
1748619000000|2025-05-30 15:30:00|16535|16509|16469|16437|16537|16518|16469|16437|5320
1748619300000|2025-05-30 15:35:00|16453|16438|16441|16416|16470|16451|16441|16416|9980
1748619600000|2025-05-30 15:40:00|16435|16428|16432|16410|16449|16428|16426|16402|6759
1748619900000|2025-05-30 15:45:00|16428|16403|16456|16432|16456|16432|16399|16386|13260
1748620200000|2025-05-30 15:50:00|16457|16433|16465|16447|16465|16447|16444|16423|11052
1748620500000|2025-05-30 15:55:00|16474|16464|16457|16442|16481|16464|16457|16442|8260
1748620800000|2025-05-30 16:00:00|16456|16441|16436|16412|16456|16441|16418|16400|7279
1748621100000|2025-05-30 16:05:00|16435|16413|16462|16448|16462|16450|16434|16413|6521
1748621400000|2025-05-30 16:10:00|16461|16449|16470|16444|16470|16451|16450|16432|8696
1748621700000|2025-05-30 16:15:00|16467|16445|16410|16400|16467|16446|16410|16400|16617
1748622000000|2025-05-30 16:20:00|16405|16394|16360|16329|16410|16395|16345|16329|14429
1748622300000|2025-05-30 16:25:00|16359|16331|16276|16241|16359|16340|16257|16233|45656
1748622600000|2025-05-30 16:30:00|16270|16236|16198|16178|16284|16239|16174|16150|10365
1748622900000|2025-05-30 16:35:00|16214|16183|16260|16231|16270|16237|16196|16183|14791
1748623200000|2025-05-30 16:40:00|16270|16232|16244|16217|16273|16253|16240|16217|9969
1748623500000|2025-05-30 16:45:00|16220|16220|16229|16204|16259|16234|16220|16200|11829
1748623800000|2025-05-30 16:50:00|16225|16200|16128|16111|16229|16200|16120|16103|48674
1748624100000|2025-05-30 16:55:00|16123|16112|16171|16149|16171|16149|16122|16111|17782
1748624400000|2025-05-30 17:00:00|16159|16148|16215|16193|16224|16193|16158|16134|12111
1748624700000|2025-05-30 17:05:00|16201|16201|16250|16233|16256|16235|16201|16193|22947
1748625000000|2025-05-30 17:10:00|16256|16225|16249|16218|16256|16233|16227|16218|5056
1748625300000|2025-05-30 17:15:00|16248|16219|16238|16215|16248|16230|16221|16205|8115
1748625600000|2025-05-30 17:20:00|16237|16216|16228|16212|16242|16222|16197|16174|7519
1748625900000|2025-05-30 17:25:00|16233|16214|16235|16222|16248|16231|16225|16210|9010
1748626200000|2025-05-30 17:30:00|16230|16220|16226|16215|16235|16221|16220|16210|4178
1748626500000|2025-05-30 17:35:00|16227|16212|16237|16222|16258|16249|16227|16211|7284
1748626800000|2025-05-30 17:40:00|16238|16223|16227|16207|16254|16248|16224|16207|11838
1748627100000|2025-05-30 17:45:00|16226|16216|16252|16240|16255|16249|16223|16208|8012
1748627400000|2025-05-30 17:50:00|16253|16239|16273|16259|16279|16269|16253|16239|7403
1748627700000|2025-05-30 17:55:00|16271|16255|16255|16236|16271|16255|16237|16225|5151
1748628000000|2025-05-30 18:00:00|16259|16237|16300|16284|16300|16297|16247|16232|30297
1748628300000|2025-05-30 18:05:00|16299|16281|16333|16318|16333|16330|16297|16281|20904
1748628600000|2025-05-30 18:10:00|16336|16322|16342|16327|16347|16334|16328|16322|10061
1748628900000|2025-05-30 18:15:00|16347|16330|16413|16389|16413|16389|16342|16330|11056
1748629200000|2025-05-30 18:20:00|16407|16386|16410|16384|16412|16394|16382|16370|8190
1748629500000|2025-05-30 18:25:00|16409|16391|16411|16396|16418|16403|16401|16388|15481
1748629800000|2025-05-30 18:30:00|16418|16397|16400|16377|16419|16405|16395|16377|13913
1748630100000|2025-05-30 18:35:00|16395|16378|16415|16399|16415|16401|16395|16378|8017
1748630400000|2025-05-30 18:40:00|16421|16404|16440|16426|16446|16428|16420|16404|9338
1748630700000|2025-05-30 18:45:00|16433|16423|16429|16412|16441|16428|16420|16412|22707
1748631000000|2025-05-30 18:50:00|16419|16408|16424|16418|16435|16422|16413|16405|9135
1748631300000|2025-05-30 18:55:00|16420|16417|16414|16397|16424|16417|16400|16388|5744
1748631600000|2025-05-30 19:00:00|16415|16407|16441|16431|16442|16435|16415|16397|5692
1748631900000|2025-05-30 19:05:00|16444|16434|16442|16421|16450|16436|16432|16417|10753
1748632200000|2025-05-30 19:10:00|16438|16420|16452|16434|16456|16443|16423|16414|19698
1748632500000|2025-05-30 19:15:00|16454|16439|16470|16453|16473|16464|16453|16435|15205
1748632800000|2025-05-30 19:20:00|16466|16450|16487|16474|16487|16476|16458|16450|8863
1748633100000|2025-05-30 19:25:00|16489|16477|16510|16497|16513|16501|16489|16477|16395
1748633400000|2025-05-30 19:30:00|16507|16496|16495|16485|16507|16497|16467|16447|28152
1748633700000|2025-05-30 19:35:00|16503|16486|16487|16470|16517|16507|16478|16469|19667
1748634000000|2025-05-30 19:40:00|16482|16469|16471|16461|16487|16476|16453|16438|15358
1748634300000|2025-05-30 19:45:00|16472|16465|16484|16475|16487|16483|16462|16458|34715
1748634600000|2025-05-30 19:50:00|16487|16480|16539|16525|16553|16549|16485|16475|80602
1748634900000|2025-05-30 19:55:00|16541|16533|16599|16584|16652|16651|16540|16525|273136
1748871000000|2025-06-02 13:30:00|16500|16400|16682|16608|16700|16689|16500|16400|68744
1748871300000|2025-06-02 13:35:00|16681|16609|16739|16695|16742|16718|16621|16572|13540
1748871600000|2025-06-02 13:40:00|16741|16694|16619|16606|16741|16695|16609|16559|26615
1748871900000|2025-06-02 13:45:00|16626|16625|16520|16500|16628|16625|16520|16500|25786
1748872200000|2025-06-02 13:50:00|16518|16499|16459|16423|16518|16499|16450|16423|33795
1748872500000|2025-06-02 13:55:00|16453|16416|16344|16302|16453|16430|16326|16302|29207
1748872800000|2025-06-02 14:00:00|16323|16300|16333|16294|16344|16301|16243|16203|27840
1748873100000|2025-06-02 14:05:00|16329|16291|16363|16309|16368|16326|16282|16259|17550
1748873400000|2025-06-02 14:10:00|16358|16311|16366|16333|16367|16333|16320|16300|11156
1748873700000|2025-06-02 14:15:00|16367|16338|16448|16400|16451|16425|16367|16333|15593
1748874000000|2025-06-02 14:20:00|16447|16410|16498|16470|16500|16470|16446|16399|13310
1748874300000|2025-06-02 14:25:00|16500|16471|16529|16479|16532|16517|16499|16471|9290
1748874600000|2025-06-02 14:30:00|16528|16466|16544|16523|16544|16528|16505|16466|12920
1748874900000|2025-06-02 14:35:00|16543|16539|16552|16506|16590|16553|16525|16505|17596
1748875200000|2025-06-02 14:40:00|16551|16505|16517|16478|16551|16519|16505|16478|5529
1748875500000|2025-06-02 14:45:00|16516|16516|16571|16535|16572|16546|16516|16478|4857
1748875800000|2025-06-02 14:50:00|16575|16538|16557|16519|16590|16567|16535|16519|7631
1748876100000|2025-06-02 14:55:00|16556|16541|16600|16574|16600|16582|16542|16519|7306
1748876400000|2025-06-02 15:00:00|16599|16580|16579|16537|16620|16595|16579|16528|20399
1748876700000|2025-06-02 15:05:00|16580||16572||16580||16564||8257
1748877000000|2025-06-02 15:10:00|16571|16528|16632|16592|16633|16592|16544|16528|8477
1748877300000|2025-06-02 15:15:00|16634|16606|16614|16607|16634|16607|16593|16579|6429
1748877600000|2025-06-02 15:20:00|16616|16601|16617|16591|16622|16614|16601|16588|16570
1748877900000|2025-06-02 15:25:00|16596|16595|16597|16562|16618|16595|16583|16547|8780
1748878200000|2025-06-02 15:30:00|16598|16566|16617|16595|16618|16611|16594|16566|10860
1748878500000|2025-06-02 15:35:00|16610|16593|16646|16616|16646|16635|16597|16575|5314
1748878800000|2025-06-02 15:40:00|16650|16617|16683|16660|16691|16669|16650|16617|22548
1748879100000|2025-06-02 15:45:00|16680|16661|16680|16656|16683|16678|16668|16656|13516
1748879400000|2025-06-02 15:50:00|16674|16657|16707|16685|16717|16686|16672|16657|9888
1748879700000|2025-06-02 15:55:00|16706|16686|16715|16694|16718|16701|16695|16681|8517
1748880000000|2025-06-02 16:00:00|16713|16695|16663|16619|16729|16718|16663|16619|5977
1748880300000|2025-06-02 16:05:00|16657|16613|16642|16613|16657|16625|16642|16613|6404
1748880600000|2025-06-02 16:10:00|16641|16624|16656|16636|16656|16636|16641|16613|6050
1748880900000|2025-06-02 16:15:00|16657|16637|16672|16655|16673|16655|16657|16637|4939
1748881200000|2025-06-02 16:20:00|16675|16674|16688|16664|16690|16675|16675|16655|3544
1748881500000|2025-06-02 16:25:00|16680|16659|16658|16635|16688|16659|16658|16635|2795
1748881800000|2025-06-02 16:30:00|16657|16636|16696|16679|16697|16694|16657|16636|2847
1748882100000|2025-06-02 16:35:00|16697|16682|16709|16682|16710|16698|16691|16674|4651
1748882400000|2025-06-02 16:40:00|16708|16677|16704|16683|16708|16687|16694|16676|4739
1748882700000|2025-06-02 16:45:00|16703|16685|16725|16704|16732|16724|16703|16683|8348
1748883000000|2025-06-02 16:50:00|16724|16714|16753|16729|16753|16732|16719|16704|8097
1748883300000|2025-06-02 16:55:00|16752|16734|16741|16722|16752|16738|16738|16720|3372
1748883600000|2025-06-02 17:00:00|16740|16735|16760|16741|16764|16741|16739|16735|4984
1748883900000|2025-06-02 17:05:00|16761|16742|16761|16736|16770|16748|16743|16729|5429
1748884200000|2025-06-02 17:10:00|16760|16737|16753|16723|16772|16747|16750|16723|10804
1748884500000|2025-06-02 17:15:00|16757|16724|16750|16734|16757|16747|16745|16724|6686
1748884800000|2025-06-02 17:20:00|16746|16729|16767|16746|16767|16748|16740|16729|11022
1748885100000|2025-06-02 17:25:00|16766|16749|16782|16779|16785|16779|16766|16749|8198
1748885400000|2025-06-02 17:30:00|16781|16762|16778|16758|16790|16788|16776|16758|6507
1748885700000|2025-06-02 17:35:00|16777|16751|16775|16753|16777|16771|16761|16730|3684
1748886000000|2025-06-02 17:40:00|16774|16749|16825|16811|16830|16821|16768|16749|191307
1748886300000|2025-06-02 17:45:00|16826|16812|16810|16798|16829|16812|16802|16798|24806
1748886600000|2025-06-02 17:50:00|16809|16786|16824|16799|16830|16819|16809|16786|7024
1748886900000|2025-06-02 17:55:00|16821|16805|16843|16826|16847|16842|16813|16805|10431
1748887200000|2025-06-02 18:00:00|16846|16828|16852|16838|16870|16859|16843|16828|10861
1748887500000|2025-06-02 18:05:00|16851|16846|16863|16845|16868|16861|16851|16838|9792
1748887800000|2025-06-02 18:10:00|16868|16846|16918|16898|16921|16918|16862|16846|17772
1748888100000|2025-06-02 18:15:00|16920|16899|16944|16922|16944|16922|16899|16887|13373
1748888400000|2025-06-02 18:20:00|16923|16916|16935|16914|16948|16937|16923|16906|9381
1748888700000|2025-06-02 18:25:00|16934|16915|16932|16914|16934|16915|16928|16914|2900
1748889000000|2025-06-02 18:30:00|16933|16915|16934|16925|16940|16934|16927|16915|13196
1748889300000|2025-06-02 18:35:00|16928|16927|16902|16885|16943|16940|16902|16881|26569
1748889600000|2025-06-02 18:40:00|16907|16901|16939|16916|16944|16929|16894|16881|21339
1748889900000|2025-06-02 18:45:00|16935|16918|16938|16917|16941|16939|16924|16917|14218
1748890200000|2025-06-02 18:50:00|16937|16918|16935|16920|16937|16926|16935|16912|9312
1748890500000|2025-06-02 18:55:00|16928|16925|16938|16922|16941|16937|16927|16917|9059
1748890800000|2025-06-02 19:00:00|16937|16936|16943|16927|16947|16941|16937|16922|18515
1748891100000|2025-06-02 19:05:00|16945|16928|16941|16926|16954|16946|16928|16916|53055
1748891400000|2025-06-02 19:10:00|16945|16940|16929|16913|16945|16940|16915|16906|11741
1748891700000|2025-06-02 19:15:00|16925|16909|16899|16890|16925|16909|16899|16885|16299
1748892000000|2025-06-02 19:20:00|16898|16896|16929|16912|16930|16912|16898|16894|16957
1748892300000|2025-06-02 19:25:00|16936|16920|16936|16916|16949|16946|16923|16916|43617
1748892600000|2025-06-02 19:30:00|16937|16917|16958|16950|16963|16956|16937|16917|15246
1748892900000|2025-06-02 19:35:00|16957|16949|16950|16937|16967|16963|16946|16932|29564
1748893200000|2025-06-02 19:40:00|16951|16939|16957|16953|16976|16970|16951|16939|42258
1748893500000|2025-06-02 19:45:00|16954|16952|16959|16950|16967|16962|16940|16936|21007
1748893800000|2025-06-02 19:50:00|16962|16965|16997|16986|16998|16993|16962|16950|61182
1748894100000|2025-06-02 19:55:00|16998|16987|16983|16970|17000|16998|16964|16950|176477
1748957400000|2025-06-03 13:30:00|17020|16912|16896|16801|17020|16920|16868|16800|37438
1748957700000|2025-06-03 13:35:00|16895|16816|16832|16790|16895|16834|16800|16741|28285
1748958000000|2025-06-03 13:40:00|16833|16791|16944|16904|16952|16942|16833|16790|20571
1748958300000|2025-06-03 13:45:00|16945|16944|17098|17049|17100|17069|16945|16903|31872
1748958600000|2025-06-03 13:50:00|17097|17026|17079|17064|17097|17064|17018|17000|29592
1748958900000|2025-06-03 13:55:00|17080|17062|17049|17008|17097|17075|17034|17002|37881
1748959200000|2025-06-03 14:00:00|17056|17023|17099|17069|17113|17106|17056|17006|19824
1748959500000|2025-06-03 14:05:00|17100|17071|17102|17060|17113|17088|17037|17010|45558
1748959800000|2025-06-03 14:10:00|17099|17061|17152|17124|17195|17154|17085|17059|38967
1748960100000|2025-06-03 14:15:00|17150|17122|17119|17101|17170|17145|17105|17090|45279
1748960400000|2025-06-03 14:20:00|17120|17102|17147|17120|17182|17156|17120|17102|69749
1748960700000|2025-06-03 14:25:00|17148|17147|17187|17151|17198|17187|17145|17120|23787
1748961000000|2025-06-03 14:30:00|17182|17149|17131|17107|17187|17149|17110|17100|22026
1748961300000|2025-06-03 14:35:00|17130|17108|17156|17136|17169|17154|17126|17107|16747
1748961600000|2025-06-03 14:40:00|17154|17131|17112|17089|17154|17141|17101|17089|32629
1748961900000|2025-06-03 14:45:00|17113|17107|17149|17132|17168|17133|17113|17089|10667
1748962200000|2025-06-03 14:50:00|17148|17133|17206|17193|17231|17207|17148|17133|19514
1748962500000|2025-06-03 14:55:00|17207|17195|17196|17181|17219|17212|17187|17146|9969
1748962800000|2025-06-03 15:00:00|17188|17170|17184|17164|17193|17177|17169|17156|16462
1748963100000|2025-06-03 15:05:00|17187|17171|17158|17146|17200|17181|17158|17146|42668
1748963400000|2025-06-03 15:10:00|17153|17153|17141|17117|17158|17153|17120|17109|17464
1748963700000|2025-06-03 15:15:00|17136|17118|17151|17121|17153|17138|17129|17117|10918
1748964000000|2025-06-03 15:20:00|17152|17127|17148|17123|17164|17144|17140|17121|15241
1748964300000|2025-06-03 15:25:00|17147|17115|17122|17102|17147|17117|17109|17102|15811
1748964600000|2025-06-03 15:30:00|17123|17107|17126|17111|17135|17129|17117|17102|10497
1748964900000|2025-06-03 15:35:00|17125|17109|17130|17118|17144|17118|17125|17109|7181
1748965200000|2025-06-03 15:40:00|17132|17119|17164|17147|17166|17147|17132|17118|16386
1748965500000|2025-06-03 15:45:00|17170|17151|17166|17146|17175|17165|17158|17145|18549
1748965800000|2025-06-03 15:50:00|17163|17149|17184|17174|17184|17180|17163|17149|19860
1748966100000|2025-06-03 15:55:00|17190|17170|17176|17162|17195|17183|17176|17162|14639
1748966400000|2025-06-03 16:00:00|17175|17161|17169|17147|17176|17161|17145|17135|7314
1748966700000|2025-06-03 16:05:00|17175|17152|17177|17166|17186|17178|17175|17152|8961
1748967000000|2025-06-03 16:10:00|17178|17173|17169|17152|17180|17174|17164|17149|9142
1748967300000|2025-06-03 16:15:00|17170|17156|17170|17151|17179|17169|17162|17149|6241
1748967600000|2025-06-03 16:20:00|17173|17152|17194|17175|17195|17175|17160|17150|6110
1748967900000|2025-06-03 16:25:00|17200|17179|17193|17181|17214|17186|17193|17176|6800
1748968200000|2025-06-03 16:30:00|17195|17182|17229|17213|17230|17219|17193|17181|3880
1748968500000|2025-06-03 16:35:00|17230|17215|17221|17205|17233|17229|17221|17205|4971
1748968800000|2025-06-03 16:40:00|17219|17201|17200|17191|17219|17204|17200|17188|7858
1748969100000|2025-06-03 16:45:00|17210|17192|17208|17191|17212|17198|17208|17191|4379
1748969400000|2025-06-03 16:50:00|17207|17196|17212|17202|17212|17210|17206|17191|4072
1748969700000|2025-06-03 16:55:00|17208|17201|17201|17188|17208|17201|17201|17188|5631
1748970000000|2025-06-03 17:00:00|17205|17190|17201|17188|17206|17191|17201|17188|15396
1748970300000|2025-06-03 17:05:00|17202|17189|17214|17189|17217|17206|17202|17189|14452
1748970600000|2025-06-03 17:10:00|17212|17190|17209|17190|17212|17202|17200|17189|3761
1748970900000|2025-06-03 17:15:00|17207|17193|17221|17210|17229|17217|17207|17193|5483
1748971200000|2025-06-03 17:20:00|17220|17217|17237|17224|17249|17231|17216|17205|2712
1748971500000|2025-06-03 17:25:00|17231|17223|17220|17209|17247|17229|17220|17209|7541
1748971800000|2025-06-03 17:30:00|17219|17203|17221|17208|17232|17222|17217|17203|10413
1748972100000|2025-06-03 17:35:00|17220|17210|17225|17210|17231|17218|17220|17210|3963
1748972400000|2025-06-03 17:40:00|17222|17208|17201|17189|17225|17208|17201|17189|7771
1748972700000|2025-06-03 17:45:00|17205|17194|17201|17184|17208|17196|17196|17182|8229
1748973000000|2025-06-03 17:50:00|17200|17183|17230|17212|17237|17212|17187|17175|15054
1748973300000|2025-06-03 17:55:00|17233|17211|17205|17192|17235|17211|17198|17189|25999
1748973600000|2025-06-03 18:00:00|17206|17191|17183|17159|17206|17191|17167|17153|15878
1748973900000|2025-06-03 18:05:00|17184|17161|17182|17161|17190|17179|17171|17154|17727
1748974200000|2025-06-03 18:10:00|17181|17160|17163|17144|17181|17161|17142|17125|21520
1748974500000|2025-06-03 18:15:00|17171|17139|17161|17145|17172|17150|17147|17125|17663
1748974800000|2025-06-03 18:20:00|17162|17146|17191|17174|17194|17183|17162|17145|13028
1748975100000|2025-06-03 18:25:00|17190|17173|17199|17181|17200|17188|17180|17173|12276
1748975400000|2025-06-03 18:30:00|17200|17182|17202|17188|17205|17195|17199|17181|6213
1748975700000|2025-06-03 18:35:00|17201|17189|17197|17180|17201|17196|17181|17174|20855
1748976000000|2025-06-03 18:40:00|17196|17181|17203|17189|17205|17196|17196|17181|4733
1748976300000|2025-06-03 18:45:00|17200|17195|17211|17200|17212|17202|17200|17195|6777
1748976600000|2025-06-03 18:50:00|17212|17204|17214|17201|17227|17217|17208|17200|30408
1748976900000|2025-06-03 18:55:00|17213|17208|17255|17246|17260|17251|17205|17200|26991
1748977200000|2025-06-03 19:00:00|17253|17250|17271|17257|17272|17266|17253|17245|30441
1748977500000|2025-06-03 19:05:00|17270|17265|17266|17255|17277|17270|17262|17250|24559
1748977800000|2025-06-03 19:10:00|17264|17251|17271|17261|17273|17263|17256|17251|26164
1748978100000|2025-06-03 19:15:00|17269|17259|17297|17288|17297|17288|17269|17258|7043
1748978400000|2025-06-03 19:20:00|17298|17289|17316|17307|17318|17314|17297|17288|34948
1748978700000|2025-06-03 19:25:00|17315|17306|17292|17288|17320|17314|17292|17288|35694
1748979000000|2025-06-03 19:30:00|17291|17287|17274|17267|17303|17295|17267|17257|19008
1748979300000|2025-06-03 19:35:00|17273|17266|17253|17244|17274|17266|17250|17244|15809
1748979600000|2025-06-03 19:40:00|17254|17246|17217|17209|17261|17251|17217|17206|25405
1748979900000|2025-06-03 19:45:00|17219|17214|17210|17200|17223|17216|17202|17194|46932
1748980200000|2025-06-03 19:50:00|17211|17206|17258|17248|17268|17258|17201|17197|62279
1748980500000|2025-06-03 19:55:00|17261|17247|17262|17259|17276|17268|17236|17231|151771
1749043800000|2025-06-04 13:30:00|17306|17197|17230|17177|17306|17261|17200|17177|41529
1749044100000|2025-06-04 13:35:00|17229|17200|17265|17250|17320|17295|17226|17200|12922
1749044400000|2025-06-04 13:40:00|17256|17230|17320|17284|17320|17285|17243|17200|19225
1749044700000|2025-06-04 13:45:00|17328|17282|17391|17361|17430|17400|17326|17282|22276
1749045000000|2025-06-04 13:50:00|17400|17362|17358|17331|17400|17391|17322|17292|23907
1749045300000|2025-06-04 13:55:00|17357|17332|17399|17347|17400|17385|17348|17332|11803
1749045600000|2025-06-04 14:00:00|17389|17344|17264|17209|17389|17344|17248|17201|19512
1749045900000|2025-06-04 14:05:00|17249|17215|17204|17175|17264|17215|17171|17145|74854
1749046200000|2025-06-04 14:10:00|17211|17177|17297|17248|17314|17264|17211|17176|12904
1749046500000|2025-06-04 14:15:00|17301|17249|17391|17359|17401|17361|17301|17249|20289
1749046800000|2025-06-04 14:20:00|17405|17360|17383|17343|17430|17415|17360|17343|16819
1749047100000|2025-06-04 14:25:00|17367|17350|17400|17372|17409|17372|17353|17331|21423
1749047400000|2025-06-04 14:30:00|17409|17360|17440|17416|17450|17427|17397|17360|13389
1749047700000|2025-06-04 14:35:00|17441|17420|17410|17385|17450|17420|17392|17382|18027
1749048000000|2025-06-04 14:40:00|17405|17395|17428|17390|17434|17402|17405|17384|18600
1749048300000|2025-06-04 14:45:00|17427|17385|17408|17364|17427|17394|17390|17362|6246
1749048600000|2025-06-04 14:50:00|17402|17363|17400|17348|17408|17374|17352|17325|5531
1749048900000|2025-06-04 14:55:00|17399|17349|17398|17363|17400|17364|17397|17348|2337
1749049200000|2025-06-04 15:00:00|17399|17364|17381|17351|17416|17400|17377|17351|6615
1749049500000|2025-06-04 15:05:00|17366|17361|17396|17368|17396|17374|17366|17351|7471
1749049800000|2025-06-04 15:10:00|17395|17362|17345|17322|17395|17362|17345|17322|9357
1749050100000|2025-06-04 15:15:00|17344|17329|17371|17346|17378|17353|17340|17322|5012
1749050400000|2025-06-04 15:20:00|17368|17340|17373|17335|17379|17366|17345|17325|6341
1749050700000|2025-06-04 15:25:00|17372|17336|17350|17318|17373|17338|17347|17318|8595
1749051000000|2025-06-04 15:30:00|17349|17310|17361|17344|17366|17344|17327|17307|7190
1749051300000|2025-06-04 15:35:00|17370|17345|17379|17351|17381|17351|17370|17345|4893
1749051600000|2025-06-04 15:40:00|17380|17350|17362|17332|17384|17366|17361|17332|8615
1749051900000|2025-06-04 15:45:00|17371|17340|17374|17340|17388|17375|17370|17340|10501
1749052200000|2025-06-04 15:50:00|17373|17342|17366|17333|17385|17361|17366|17333|4583
1749052500000|2025-06-04 15:55:00|17362|17330|17343|17321|17362|17330|17334|17314|4262
1749052800000|2025-06-04 16:00:00|17342|17320|17320|17300|17342|17321|17317|17300|10333
1749053100000|2025-06-04 16:05:00|17321|17301|17317|17290|17324|17309|17294|17281|11092
1749053400000|2025-06-04 16:10:00|17316|17283|17286|17277|17316|17300|17286|17277|11606
1749053700000|2025-06-04 16:15:00|17299|17284|17303|17287|17307|17289|17283|17266|5370
1749054000000|2025-06-04 16:20:00|17301|17280|17282|17253|17303|17283|17278|17250|4207
1749054300000|2025-06-04 16:25:00|17272|17258|17243|17222|17272|17258|17228|17222|4037
1749054600000|2025-06-04 16:30:00|17244|17223|17236|17213|17259|17250|17235|17213|6965
1749054900000|2025-06-04 16:35:00|17230|17210|17193|17167|17230|17211|17188|17167|8935
1749055200000|2025-06-04 16:40:00|17204|17168|17153|17139|17206|17176|17153|17136|14533
1749055500000|2025-06-04 16:45:00|17142|17141|17186|17178|17186|17178|17142|17126|11435
1749055800000|2025-06-04 16:50:00|17188|17170|17173|17151|17188|17171|17161|17149|735
1749056100000|2025-06-04 16:55:00|17178|17153|17196|17176|17196|17176|17162|17151|1436
1749056400000|2025-06-04 17:00:00|17195|17177|17225|17202|17237|17215|17195|17177|3634
1749056700000|2025-06-04 17:05:00|17224|17203|17200|17188|17224|17205|17200|17188|255
1749057000000|2025-06-04 17:10:00|17201|17189|17227|17203|17227|17203|17194|17180|2494
1749057300000|2025-06-04 17:15:00|17234|17204|17247|17236|17247|17236|17231|17204|3433
1749057600000|2025-06-04 17:20:00|17256|17245|17246|17226|17266|17246|17236|17223|10076
1749057900000|2025-06-04 17:25:00|17245|17222|17228|17204|17245|17223|17228|17204|4509
1749058200000|2025-06-04 17:30:00|17226||17220||17226||17217||3546
1749058500000|2025-06-04 17:35:00|17222|17207|17219|17197|17242|17226|17213|17197|5922
1749058800000|2025-06-04 17:40:00|17211|17193|17194|17177|17220|17199|17185|17177|6156
1749059100000|2025-06-04 17:45:00|17196|17180|17203|17182|17203|17195|17196|17180|1088
1749059400000|2025-06-04 17:50:00|17205|17187|17200|17186|17205|17188|17193|17177|2881
1749059700000|2025-06-04 17:55:00|17199|17185|17193|17168|17200|17185|17193|17167|4250
1749060000000|2025-06-04 18:00:00|17191|17169|17174|17164|17197|17190|17171|17164|12815
1749060300000|2025-06-04 18:05:00|17169|17162|17177|17163|17183|17172|17166|17151|3104
1749060600000|2025-06-04 18:10:00|17186|17164|17230|17211|17231|17211|17185|17164|16047
1749060900000|2025-06-04 18:15:00|17227|17215|17206|17194|17230|17215|17203|17182|6758
1749061200000|2025-06-04 18:20:00|17203|17193|17204|17189|17212|17193|17193|17178|10529
1749061500000|2025-06-04 18:25:00|17202|17183|17199|17180|17203|17186|17181|17164|4273
1749061800000|2025-06-04 18:30:00|17200|17181|17219|17202|17220|17202|17199|17181|3467
1749062100000|2025-06-04 18:35:00|17218|17203|17219|17205|17220|17210|17218|17201|4172
1749062400000|2025-06-04 18:40:00|17218|17207|17215|17200|17218|17207|17215|17200|2567
1749062700000|2025-06-04 18:45:00|17208|17197|17208|17194|17208|17200|17196|17186|5136
1749063000000|2025-06-04 18:50:00|17205|17195|17189|17172|17208|17197|17182|17171|11080
1749063300000|2025-06-04 18:55:00|17188|17173|17168|17154|17190|17180|17166|17154|19258
1749063600000|2025-06-04 19:00:00|17166|17158|17174|17155|17176|17169|17150|17137|22775
1749063900000|2025-06-04 19:05:00|17173|17148|17161|17144|17187|17160|17157|17144|13976
1749064200000|2025-06-04 19:10:00|17159|17145|17177|17170|17190|17176|17156|17144|32872
1749064500000|2025-06-04 19:15:00|17185|17175|17178|17159|17189|17175|17171|17157|31461
1749064800000|2025-06-04 19:20:00|17167|17160|17141|17113|17178|17161|17110|17100|32502
1749065100000|2025-06-04 19:25:00|17140|17115|17137|17115|17151|17140|17127|17115|17565
1749065400000|2025-06-04 19:30:00|17144|17120|17160|17142|17167|17152|17144|17120|27726
1749065700000|2025-06-04 19:35:00|17161|17159|17187|17167|17200|17188|17161|17142|28947
1749066000000|2025-06-04 19:40:00|17186|17162|17174|17159|17187|17173|17153|17148|45524
1749066300000|2025-06-04 19:45:00|17173|17160|17150|17132|17174|17160|17141|17132|31452
1749066600000|2025-06-04 19:50:00|17149|17131|17138|17118|17155|17147|17120|17104|50774
1749066900000|2025-06-04 19:55:00|17141|17123|17092|17084|17141|17137|17065|17058|241434
1749130200000|2025-06-05 13:30:00|17200|17021|17211|17154|17251|17190|17134|17021|72715
1749130500000|2025-06-05 13:35:00|17195|17172|17095|17065|17218|17180|17092|17064|43365
1749130800000|2025-06-05 13:40:00|17100|17074|17155|17130|17155|17130|17100|17065|22787
1749131100000|2025-06-05 13:45:00|17131|17129|17291|17239|17291|17248|17130|17123|76319
1749131400000|2025-06-05 13:50:00|17299|17240|17336|17321|17354|17330|17286|17240|36205
1749131700000|2025-06-05 13:55:00|17335|17319|17380|17340|17385|17364|17278|17270|42416
1749132000000|2025-06-05 14:00:00|17382|17341|17487|17463|17492|17463|17380|17341|71815
1749132300000|2025-06-05 14:05:00|17488|17464|17546|17509|17575|17550|17487|17463|127328
1749132600000|2025-06-05 14:10:00|17545|17510|17620|17573|17623|17598|17543|17510|41561
1749132900000|2025-06-05 14:15:00|17618|17577|17722|17699|17722|17700|17604|17573|64094
1749133200000|2025-06-05 14:20:00|17720|17703|17820|17791|17822|17800|17720|17699|91327
1749133500000|2025-06-05 14:25:00|17810|17795|17817|17800|17850|17832|17798|17780|57369
1749133800000|2025-06-05 14:30:00|17816|17796|17701|17675|17816|17796|17691|17668|41112
1749134100000|2025-06-05 14:35:00|17709|17677|17880|17843|17880|17843|17709|17675|40316
1749134400000|2025-06-05 14:40:00|17879|17852|17932|17886|17940|17913|17821|17801|52254
1749134700000|2025-06-05 14:45:00|17940|17887|17918|17892|17983|17950|17900|17887|69683
1749135000000|2025-06-05 14:50:00|17914|17896|17969|17935|17988|17963|17910|17892|30194
1749135300000|2025-06-05 14:55:00|17985|17936|18017|18001|18028|18015|17950|17935|87862
1749135600000|2025-06-05 15:00:00|18018|18000|17942|17924|18028|18005|17942|17923|41719
1749135900000|2025-06-05 15:05:00|17938|17919|18005|17980|18015|18006|17898|17874|42273
1749136200000|2025-06-05 15:10:00|18002|17985|18058|18045|18058|18052|18002|17984|34013
1749136500000|2025-06-05 15:15:00|18057|18033|18080|18047|18120|18110|18052|18033|37296
1749136800000|2025-06-05 15:20:00|18081|18052|18049|18026|18081|18070|18038|18026|24384
1749137100000|2025-06-05 15:25:00|18043|18018|18029|18007|18063|18043|18022|17998|29408
1749137400000|2025-06-05 15:30:00|18046|18008|18001|17977|18046|18017|17984|17965|13695
1749137700000|2025-06-05 15:35:00|17998|17970|17947|17931|18001|17977|17947|17931|13670
1749138000000|2025-06-05 15:40:00|17948|17933|17938|17916|17957|17942|17928|17910|31250
1749138300000|2025-06-05 15:45:00|17939|17915|17960|17940|17974|17954|17901|17888|25434
1749138600000|2025-06-05 15:50:00|17961|17941|17993|17972|18017|18001|17961|17941|29741
1749138900000|2025-06-05 15:55:00|17986|17973|18032|18010|18032|18010|17986|17971|11602
1749139200000|2025-06-05 16:00:00|18028|18007|17990|17960|18028|18007|17990|17950|20194
1749139500000|2025-06-05 16:05:00|17983|17961|17970|17942|17993|17980|17951|17941|22065
1749139800000|2025-06-05 16:10:00|17963|17943|17986|17957|18000|17975|17963|17936|6568
1749140100000|2025-06-05 16:15:00|17992|17958|17945|17917|18000|17970|17919|17909|9081
1749140400000|2025-06-05 16:20:00|17949|17918|17909|17889|17949|17941|17873|17853|32779
1749140700000|2025-06-05 16:25:00|17900|17874|17942|17920|17946|17920|17896|17874|12186
1749141000000|2025-06-05 16:30:00|17937|17915|17927|17908|17947|17922|17893|17886|45638
1749141300000|2025-06-05 16:35:00|17923|17906|17868|17839|17946|17916|17853|17838|19551
1749141600000|2025-06-05 16:40:00|17860|17844|17866|17831|17900|17883|17847|17831|26287
1749141900000|2025-06-05 16:45:00|17865|17830|17804|17784|17865|17831|17751|17737|45188
1749142200000|2025-06-05 16:50:00|17799|17777|17841|17798|17845|17808|17781|17755|29742
1749142500000|2025-06-05 16:55:00|17839|17797|17805|17774|17839|17809|17797|17774|12447
1749142800000|2025-06-05 17:00:00|17800|17772|17865|17839|17870|17839|17792|17760|15812
1749143100000|2025-06-05 17:05:00|17864|17838|17909|17900|17920|17912|17842|17836|12984
1749143400000|2025-06-05 17:10:00|17910|17901|17972|17961|17996|17970|17906|17898|12912
1749143700000|2025-06-05 17:15:00|17971|17955|17990|17971|18000|17982|17971|17955|14864
1749144000000|2025-06-05 17:20:00|17986|17972|18007|17988|18032|18021|17978|17954|23353
1749144300000|2025-06-05 17:25:00|18018|17994|18018|18002|18032|18016|18000|17980|59076
1749144600000|2025-06-05 17:30:00|18003|18000|18028|17991|18034|18024|18003|17991|23550
1749144900000|2025-06-05 17:35:00|18025|17990|17991|17972|18028|17994|17982|17972|11823
1749145200000|2025-06-05 17:40:00|18000|17974|18019|17990|18034|18005|17995|17974|50397
1749145500000|2025-06-05 17:45:00|18018|17989|17979|17948|18018|17989|17959|17948|19057
1749145800000|2025-06-05 17:50:00|17978|17951|17987|17971|17992|17974|17947|17934|13491
1749146100000|2025-06-05 17:55:00|17984|17967|17940|17922|17984|17967|17921|17911|9030
1749146400000|2025-06-05 18:00:00|17936|17921|17911|17892|17950|17939|17910|17890|14942
1749146700000|2025-06-05 18:05:00|17916|17897|17919|17904|17920|17913|17902|17892|17672
1749147000000|2025-06-05 18:10:00|17911|17903|17936|17914|17937|17930|17910|17889|19281
1749147300000|2025-06-05 18:15:00|17915|17913|17936|17904|17936|17913|17874|17858|45782
1749147600000|2025-06-05 18:20:00|17937|17907|17972|17947|17976|17953|17937|17907|16037
1749147900000|2025-06-05 18:25:00|17966|17948|17928|17910|17972|17949|17928|17909|13698
1749148200000|2025-06-05 18:30:00|17925|17912|17917|17904|17925|17915|17908|17887|33448
1749148500000|2025-06-05 18:35:00|17916|17902|17921|17892|17921|17910|17897|17877|59759
1749148800000|2025-06-05 18:40:00|17929|17893|17882|17851|17938|17911|17856|17849|40179
1749149100000|2025-06-05 18:45:00|17873|17849|17895|17874|17906|17890|17872|17849|15772
1749149400000|2025-06-05 18:50:00|17890|17878|17879|17860|17902|17893|17870|17851|32031
1749149700000|2025-06-05 18:55:00|17878|17856|17845|17829|17903|17894|17831|17828|36329
1749150000000|2025-06-05 19:00:00|17852|17828|17845|17825|17870|17851|17828|17818|28324
1749150300000|2025-06-05 19:05:00|17844|17828|17875|17851|17884|17865|17844|17828|19535
1749150600000|2025-06-05 19:10:00|17874|17852|17821|17796|17874|17853|17805|17796|22572
1749150900000|2025-06-05 19:15:00|17822|17799|17748|17725|17831|17821|17701|17673|53492
1749151200000|2025-06-05 19:20:00|17750|17729|17748|17731|17774|17752|17725|17710|79743
1749151500000|2025-06-05 19:25:00|17749|17734|17823|17801|17841|17821|17743|17734|72880
1749151800000|2025-06-05 19:30:00|17822|17802|17853|17835|17879|17853|17804|17801|100597
1749152100000|2025-06-05 19:35:00|17866|17836|17873|17855|17896|17889|17850|17836|51538
1749152400000|2025-06-05 19:40:00|17880|17854|17818|17800|17880|17859|17792|17784|77984
1749152700000|2025-06-05 19:45:00|17819|17810|17757|17741|17819|17810|17745|17735|57046
1749153000000|2025-06-05 19:50:00|17741|17740|17658|17647|17757|17741|17658|17646|68656
1749153300000|2025-06-05 19:55:00|17657|17646|17642|17631|17671|17662|17619|17611|240263
1749216600000|2025-06-06 13:30:00|17925|17748|17667|17633|17925|17823|17655|17609|102521
1749216900000|2025-06-06 13:35:00|17679|17666|17866|17829|17869|17829|17668|17634|40472
1749217200000|2025-06-06 13:40:00|17870|17830|18089|18023|18089|18072|17870|17830|60001
1749217500000|2025-06-06 13:45:00|18086|18025|18147|18125|18190|18160|18062|18025|41410
1749217800000|2025-06-06 13:50:00|18157|18130|17996|17964|18158|18145|17973|17959|58514
1749218100000|2025-06-06 13:55:00|18000|17965|18014|17977|18014|18004|17940|17930|38614
1749218400000|2025-06-06 14:00:00|18009|17983|18000|17968|18026|18011|17988|17968|37651
1749218700000|2025-06-06 14:05:00|17989|17976|17963|17952|18025|18005|17948|17939|29184
1749219000000|2025-06-06 14:10:00|17958|17938|17995|17966|17995|17973|17926|17898|18441
1749219300000|2025-06-06 14:15:00|17994|17967|17977|17954|18031|18015|17977|17954|46204
1749219600000|2025-06-06 14:20:00|17978|17955|17992|17958|18031|18018|17966|17955|44395
1749219900000|2025-06-06 14:25:00|17981|17962|17944|17893|18021|17993|17924|17893|27120
1749220200000|2025-06-06 14:30:00|17918|17917|17945|17908|17949|17920|17902|17884|20957
1749220500000|2025-06-06 14:35:00|17927|17907|17980|17952|17981|17965|17908|17903|10143
1749220800000|2025-06-06 14:40:00|17978|17953|17993|17979|18000|17987|17965|17953|22055
1749221100000|2025-06-06 14:45:00|18000|17993|18052|18011|18054|18013|17977|17971|14644
1749221400000|2025-06-06 14:50:00|18051|18012|18081|18064|18081|18070|18014|18008|29507
1749221700000|2025-06-06 14:55:00|18080|18062|18104|18091|18139|18105|18052|18039|26942
1749222000000|2025-06-06 15:00:00|18092|18088|18121|18086|18140|18120|18088|18072|12887
1749222300000|2025-06-06 15:05:00|18120|18079|18130|18105|18139|18125|18094|18061|12580
1749222600000|2025-06-06 15:10:00|18125|18106|18140|18121|18150|18124|18093|18081|15538
1749222900000|2025-06-06 15:15:00|18130|18122|18046|18004|18130|18122|18016|18000|37527
1749223200000|2025-06-06 15:20:00|18045|18000|18046|17997|18051|18013|17967|17952|31754
1749223500000|2025-06-06 15:25:00|18041|17998|18040|18011|18046|18016|18015|17997|10984
1749223800000|2025-06-06 15:30:00|18020|18009|18000|17975|18044|18020|18000|17974|16591
1749224100000|2025-06-06 15:35:00|17995|17971|18019|17985|18019|17990|17967|17959|11641
1749224400000|2025-06-06 15:40:00|18013|17986|18005|17987|18019|17999|18000|17982|4185
1749224700000|2025-06-06 15:45:00|17988|17986|18002|17976|18024|17997|17968|17967|23146
1749225000000|2025-06-06 15:50:00|18001|17975|17967|17937|18001|17975|17967|17934|11786
1749225300000|2025-06-06 15:55:00|17966|17934|17924|17883|17967|17938|17911|17883|19419
1749225600000|2025-06-06 16:00:00|17923|17881|17899|17878|17923|17888|17877|17861|10000
1749225900000|2025-06-06 16:05:00|17892|17877|17895|17881|17896|17888|17870|17853|13394
1749226200000|2025-06-06 16:10:00|17898|17882|17892|17871|17912|17898|17878|17870|9329
1749226500000|2025-06-06 16:15:00|17872|17870|17874|17853|17892|17870|17853|17845|14534
1749226800000|2025-06-06 16:20:00|17873|17854|17854|17838|17873|17862|17844|17834|17389
1749227100000|2025-06-06 16:25:00|17850|17839|17884|17866|17884|17873|17846|17833|11247
1749227400000|2025-06-06 16:30:00|17882|17865|17872|17855|17884|17869|17852|17847|8889
1749227700000|2025-06-06 16:35:00|17871|17854|17884|17868|17884|17870|17851|17841|15694
1749228000000|2025-06-06 16:40:00|17883|17861|17874|17849|17902|17879|17867|17844|6749
1749228300000|2025-06-06 16:45:00|17870|17862|17893|17878|17893|17886|17870|17849|3321
1749228600000|2025-06-06 16:50:00|17880|17877|17871|17845|17893|17877|17862|17844|7978
1749228900000|2025-06-06 16:55:00|17864|17846|17874|17859|17874|17859|17849|17824|8536
1749229200000|2025-06-06 17:00:00|17885|17860|17893|17859|17894|17872|17874|17859|8789
1749229500000|2025-06-06 17:05:00|17892|17860|17879|17861|17892|17865|17865|17843|8186
1749229800000|2025-06-06 17:10:00|17884|17862|17907|17886|17907|17886|17883|17860|7784
1749230100000|2025-06-06 17:15:00|17897|17892|17925|17907|17936|17923|17888|17883|9029
1749230400000|2025-06-06 17:20:00|17930|17908|17955|17934|17959|17936|17925|17907|5917
1749230700000|2025-06-06 17:25:00|17954|17931|17963|17946|17966|17949|17947|17925|6264
1749231000000|2025-06-06 17:30:00|17962|17961|17988|17973|17988|17980|17962|17946|7634
1749231300000|2025-06-06 17:35:00|17986|17980|17999|17987|18000|17994|17986|17968|10039
1749231600000|2025-06-06 17:40:00|18000|17986|18013|17984|18013|18000|17996|17980|7204
1749231900000|2025-06-06 17:45:00|18011|17985|17965|17945|18013|17999|17965|17943|8202
1749232200000|2025-06-06 17:50:00|17966|17946|17965|17949|17966|17956|17957|17940|3736
1749232500000|2025-06-06 17:55:00|17964|17942|17968|17948|17974|17965|17964|17940|6399
1749232800000|2025-06-06 18:00:00|17969|17967|18011|17991|18017|18007|17969|17948|20851
1749233100000|2025-06-06 18:05:00|18010|17992|18015|17993|18017|18002|18000|17991|3535
1749233400000|2025-06-06 18:10:00|17994|17991|18012|17997|18015|17999|17994|17978|6158
1749233700000|2025-06-06 18:15:00|18015|18011|18010|17987|18027|18017|18000|17986|9374
1749234000000|2025-06-06 18:20:00|18009|17988|18037|18016|18037|18030|18009|17988|9363
1749234300000|2025-06-06 18:25:00|18036|18006|18003|17985|18036|18006|18003|17985|6351
1749234600000|2025-06-06 18:30:00|18009|17988|18018|18007|18028|18021|18009|17988|7995
1749234900000|2025-06-06 18:35:00|18024|18004|18020|17996|18027|18004|18001|17988|5292
1749235200000|2025-06-06 18:40:00|18018|17997|18007|17998|18022|18008|18007|17997|9021
1749235500000|2025-06-06 18:45:00|18003|17991|17924|17915|18007|17991|17924|17906|22910
1749235800000|2025-06-06 18:50:00|17923|17916|17925|17915|17925|17917|17902|17900|11340
1749236100000|2025-06-06 18:55:00|17922|17910|17904|17885|17922|17910|17903|17884|5957
1749236400000|2025-06-06 19:00:00|17902|17884|17904|17890|17904|17891|17873|17870|32539
1749236700000|2025-06-06 19:05:00|17891|17883|17884|17873|17904|17890|17881|17870|13851
1749237000000|2025-06-06 19:10:00|17880|17870|17892|17871|17892|17884|17870|17869|16070
1749237300000|2025-06-06 19:15:00|17872|17867|17862|17850|17892|17867|17853|17850|9601
1749237600000|2025-06-06 19:20:00|17851|17849|17856|17845|17862|17849|17829|17820|13083
1749237900000|2025-06-06 19:25:00|17854|17835|17867|17848|17877|17861|17854|17832|5932
1749238200000|2025-06-06 19:30:00|17862|17849|17819|17807|17862|17850|17819|17806|13038
1749238500000|2025-06-06 19:35:00|17821|17808|17875|17847|17875|17857|17819|17808|31498
1749238800000|2025-06-06 19:40:00|17876|17851|17889|17880|17889|17880|17854|17837|25620
1749239100000|2025-06-06 19:45:00|17900|17881|17909|17899|17916|17909|17890|17881|17292
1749239400000|2025-06-06 19:50:00|17915|17908|17937|17928|17951|17936|17891|17885|29121
1749239700000|2025-06-06 19:55:00|17936|17927|17967|17962|17996|17994|17919|17917|193434
1749475800000|2025-06-09 13:30:00|18070|17972|17600|17575|18070|17979|17600|17575|86396
1749476100000|2025-06-09 13:35:00|17601|17577|17369|17333|17625|17599|17333|17300|151990
1749476400000|2025-06-09 13:40:00|17372|17335|17643|17622|17661|17622|17369|17334|64446
1749476700000|2025-06-09 13:45:00|17646|17623|17689|17655|17700|17655|17614|17563|39977
1749477000000|2025-06-09 13:50:00|17690|17675|17800|17756|17800|17775|17688|17655|23713
1749477300000|2025-06-09 13:55:00|17799|17758|17768|17731|17866|17828|17730|17689|27533
1749477600000|2025-06-09 14:00:00|17796|17732|17704|17647|17796|17752|17678|17627|23894
1749477900000|2025-06-09 14:05:00|17700|17640|17800|17751|17800|17767|17700|17640|25118
1749478200000|2025-06-09 14:10:00|17774|17750|17818|17787|17833|17800|17758|17739|20562
1749478500000|2025-06-09 14:15:00|17802|17788|17873|17816|17896|17870|17800|17787|21301
1749478800000|2025-06-09 14:20:00|17872|17815|17855|17831|17873|17833|17825|17784|14246
1749479100000|2025-06-09 14:25:00|17832|17827|17833|17800|17855|17828|17812|17791|12370
1749479400000|2025-06-09 14:30:00|17847|17832|17891|17869|17900|17871|17833|17800|15486
1749479700000|2025-06-09 14:35:00|17870|17868|17824|17804|17893|17876|17824|17804|19199
1749480000000|2025-06-09 14:40:00|17825|17814|17870|17845|17870|17854|17818|17804|17899
1749480300000|2025-06-09 14:45:00|17846|17843|17917|17898|17955|17919|17846|17841|21639
1749480600000|2025-06-09 14:50:00|17910|17900|17900|17860|17931|17902|17867|17860|18327
1749480900000|2025-06-09 14:55:00|17895|17861|17845|17828|17895|17861|17830|17828|16956
1749481200000|2025-06-09 15:00:00|17829|17823|17831|17801|17850|17842|17817|17800|41016
1749481500000|2025-06-09 15:05:00|17850|17802|17870|17849|17894|17868|17835|17802|31018
1749481800000|2025-06-09 15:10:00|17869|17850|17815|17800|17869|17850|17815|17800|22836
1749482100000|2025-06-09 15:15:00|17806|17794|17731|17710|17823|17804|17731|17709|32321
1749482400000|2025-06-09 15:20:00|17724|17716|17722|17681|17724|17716|17680|17670|26742
1749482700000|2025-06-09 15:25:00|17718|17683|17806|17783|17807|17783|17718|17681|36402
1749483000000|2025-06-09 15:30:00|17803|17784|17839|17821|17879|17841|17786|17784|27360
1749483300000|2025-06-09 15:35:00|17837|17835|17844|17820|17849|17836|17821|17795|7263
1749483600000|2025-06-09 15:40:00|17843|17809|17819|17790|17843|17809|17804|17781|4290
1749483900000|2025-06-09 15:45:00|17818|17784|17790|17759|17818|17787|17767|17750|5840
1749484200000|2025-06-09 15:50:00|17796|17789|17821|17802|17821|17806|17789|17759|6570
1749484500000|2025-06-09 15:55:00|17819|17803|17821|17792|17821|17803|17789|17785|5940
1749484800000|2025-06-09 16:00:00|17794|17793|17845|17818|17858|17824|17794|17781|4980
1749485100000|2025-06-09 16:05:00|17844|17817|17843|17799|17848|17820|17812|17798|5350
1749485400000|2025-06-09 16:10:00|17821|17800|17859|17822|17859|17844|17821|17798|6736
1749485700000|2025-06-09 16:15:00|17843|17821|17846|17821|17859|17821|17843|17818|6437
1749486000000|2025-06-09 16:20:00|17845|17822|17845|17823|17845|17825|17845|17822|6436
1749486300000|2025-06-09 16:25:00|17846|17824|17852|17831|17857|17849|17846|17824|6173
1749486600000|2025-06-09 16:30:00|17851|17835|17852|17840|17858|17847|17851|17835|5880
1749486900000|2025-06-09 16:35:00|17851|17839|17873|17846|17873|17846|17841|17835|3328
1749487200000|2025-06-09 16:40:00|17859|17845|17867|17848|17873|17855|17854|17845|10933
1749487500000|2025-06-09 16:45:00|17869|17847|17897|17868|17897|17869|17869|17847|5809
1749487800000|2025-06-09 16:50:00|17899|17869|17908|17884|17908|17884|17899|17869|2534
1749488100000|2025-06-09 16:55:00|17903|17885|17887|17861|17907|17885|17887|17860|2575
1749488400000|2025-06-09 17:00:00|17886|17860|17930|17901|17936|17902|17884|17860|7302
1749488700000|2025-06-09 17:05:00|17929|17902|17928|17909|17929|17909|17928|17902|996
1749489000000|2025-06-09 17:10:00|17920|17900|17919|17900|17926|17909|17919|17900|6113
1749489300000|2025-06-09 17:15:00|17918|17896|17887|17875|17918|17896|17882|17875|5194
1749489600000|2025-06-09 17:20:00|17877|17867|17882|17852|17898|17880|17872|17850|9741
1749489900000|2025-06-09 17:25:00|17884|17856|17888|17865|17911|17877|17880|17852|8409
1749490200000|2025-06-09 17:30:00|17884|17866|17893|17870|17893|17873|17880|17861|7831
1749490500000|2025-06-09 17:35:00|17892|17874|17873|17854|17893|17874|17863|17854|3601
1749490800000|2025-06-09 17:40:00|17863|17856|17871|17856|17880|17860|17852|17845|8076
1749491100000|2025-06-09 17:45:00|17867|17857|17883|17863|17883|17875|17867|17857|5773
1749491400000|2025-06-09 17:50:00|17876|17860|17870|17859|17883|17860|17862|17843|5679
1749491700000|2025-06-09 17:55:00|17865|17853|17863|17837|17870|17853|17845|17836|2010
1749492000000|2025-06-09 18:00:00|17854|17836|17886|17875|17886|17875|17854|17836|16427
1749492300000|2025-06-09 18:05:00|17897|17885|17914|17893|17922|17904|17896|17875|7960
1749492600000|2025-06-09 18:10:00|17910|17897|17905|17885|17932|17913|17904|17885|8947
1749492900000|2025-06-09 18:15:00|17888|17884|17873|17853|17888|17884|17872|17853|2000
1749493200000|2025-06-09 18:20:00|17863|17859|17852|17836|17863|17859|17852|17836|4947
1749493500000|2025-06-09 18:25:00|17851|17833|17836|17817|17852|17833|17828|17812|3701
1749493800000|2025-06-09 18:30:00|17837|17816|17867|17843|17868|17843|17828|17816|10898
1749494100000|2025-06-09 18:35:00|17862|17833|17834|17816|17867|17835|17821|17816|1459
1749494400000|2025-06-09 18:40:00|17839|17831|17852|17828|17852|17840|17828|17812|5891
1749494700000|2025-06-09 18:45:00|17851|17833|17896|17869|17896|17870|17851|17833|3138
1749495000000|2025-06-09 18:50:00|17895|17870|17885|17869|17895|17874|17873|17869|2699
1749495300000|2025-06-09 18:55:00|17873|17870|17883|17870|17885|17875|17873|17869|4687
1749495600000|2025-06-09 19:00:00|17885|17872|17923|17909|17925|17912|17885|17872|5749
1749495900000|2025-06-09 19:05:00|17914|17908|17924|17913|17928|17923|17909|17901|5832
1749496200000|2025-06-09 19:10:00|17914|17923|17946|17931|17947|17939|17914|17913|6980
1749496500000|2025-06-09 19:15:00|17947|17935|17947|17936|17957|17951|17941|17932|15577
1749496800000|2025-06-09 19:20:00|17946|17935|17930|17923|17947|17936|17927|17913|10576
1749497100000|2025-06-09 19:25:00|17925|17922|17935|17923|17941|17933|17925|17915|8328
1749497400000|2025-06-09 19:30:00|17936|17922|17923|17903|17937|17927|17915|17902|10061
1749497700000|2025-06-09 19:35:00|17922|17905|17918|17908|17925|17922|17910|17903|9210
1749498000000|2025-06-09 19:40:00|17913|17907|17878|17867|17913|17907|17878|17865|13594
1749498300000|2025-06-09 19:45:00|17880|17877|17829|17814|17889|17884|17826|17812|22459
1749498600000|2025-06-09 19:50:00|17833|17828|17859|17846|17885|17867|17818|17805|53884
1749498900000|2025-06-09 19:55:00|17847|17847|17783|17775|17861|17849|17783|17770|187115
1749562200000|2025-06-10 13:30:00|18000|17633|17894|17825|18009|17947|17894|17626|70023
1749562500000|2025-06-10 13:35:00|17890|17826|18055|18009|18055|18016|17888|17825|12729
1749562800000|2025-06-10 13:40:00|18065|18016|18100|18069|18100|18074|18018|17999|22384
1749563100000|2025-06-10 13:45:00|18115|18070|18173|18146|18185|18171|18065|18057|32746
1749563400000|2025-06-10 13:50:00|18160|18142|18065|18050|18180|18147|18064|18050|30066
1749563700000|2025-06-10 13:55:00|18066|18051|18080|18044|18128|18086|17999|17969|15207
1749564000000|2025-06-10 14:00:00|18079|18043|18030|18011|18090|18063|18013|18005|16466
1749564300000|2025-06-10 14:05:00|18031|18014|18047|18009|18052|18025|17989|17964|13429
1749564600000|2025-06-10 14:10:00|18070|18023|18094|18056|18180|18150|18065|18023|25456
1749564900000|2025-06-10 14:15:00|18082|18069|18052|18030|18100|18087|18045|18023|15548
1749565200000|2025-06-10 14:20:00|18060|18028|18016|17991|18079|18045|17990|17970|14253
1749565500000|2025-06-10 14:25:00|18014|17993|17999|17963|18056|18014|17976|17963|8492
1749565800000|2025-06-10 14:30:00|17998|17962|17951|17929|18000|17984|17940|17929|12140
1749566100000|2025-06-10 14:35:00|17950|17933|17972|17932|17996|17954|17945|17932|5664
1749566400000|2025-06-10 14:40:00|17973|17947|18037|17995|18053|18007|17972|17947|7563
1749566700000|2025-06-10 14:45:00|18038|17994|17953|17906|18038|17994|17925|17902|8593
1749567000000|2025-06-10 14:50:00|17952|17907|17936|17889|17952|17919|17883|17868|72723
1749567300000|2025-06-10 14:55:00|17935|17888|17875|17857|17935|17888|17868|17848|14206
1749567600000|2025-06-10 15:00:00|17874|17848|17937|17904|17944|17913|17872|17848|12641
1749567900000|2025-06-10 15:05:00|17936|17920|17918|17892|17943|17937|17899|17892|20301
1749568200000|2025-06-10 15:10:00|17917|17898|17914|17882|17950|17907|17876|17858|44460
1749568500000|2025-06-10 15:15:00|17913|17886|17890|17856|17930|17921|17888|17856|19720
1749568800000|2025-06-10 15:20:00|17889|17857|17824|17803|17889|17857|17812|17800|11022
1749569100000|2025-06-10 15:25:00|17825|17804|17812|17787|17842|17832|17795|17775|23682
1749569400000|2025-06-10 15:30:00|17811|17779|17704|17673|17811|17779|17678|17648|15823
1749569700000|2025-06-10 15:35:00|17714|17703|17781|17746|17783|17762|17706|17678|9974
1749570000000|2025-06-10 15:40:00|17780|17747|17821|17789|17832|17789|17773|17747|10507
1749570300000|2025-06-10 15:45:00|17828|17790|17837|17797|17839|17802|17821|17790|5170
1749570600000|2025-06-10 15:50:00|17838|17806|17840|17812|17866|17840|17823|17806|10272
1749570900000|2025-06-10 15:55:00|17833|17806|17832|17802|17840|17806|17810|17794|4658
1749571200000|2025-06-10 16:00:00|17831|17810|17861|17845|17867|17846|17830|17802|15762
1749571500000|2025-06-10 16:05:00|17860|17846|17809|17786|17880|17846|17806|17786|14279
1749571800000|2025-06-10 16:10:00|17803|17790|17801|17771|17821|17802|17785|17750|12364
1749572100000|2025-06-10 16:15:00|17802|17770|17783|17747|17802|17770|17771|17747|5637
1749572400000|2025-06-10 16:20:00|17782|17745|17782|17749|17783|17749|17748|17730|14230
1749572700000|2025-06-10 16:25:00|17783|17750|17818|17787|17818|17787|17766|17750|12950
1749573000000|2025-06-10 16:30:00|17817|17788|17800|17788|17817|17791|17786|17781|9432
1749573300000|2025-06-10 16:35:00|17799|17781|17784|17761|17799|17782|17763|17758|7914
1749573600000|2025-06-10 16:40:00|17783|17758|17759|17733|17783|17759|17738|17727|7298
1749573900000|2025-06-10 16:45:00|17758|17734|17735|17711|17758|17735|17720|17709|13590
1749574200000|2025-06-10 16:50:00|17743|17712|17783|17764|17784|17766|17741|17712|11066
1749574500000|2025-06-10 16:55:00|17771|17765|17803|17768|17803|17773|17766|17747|6574
1749574800000|2025-06-10 17:00:00|17802|17769|17798|17771|17809|17790|17776|17769|8559
1749575100000|2025-06-10 17:05:00|17797|17772|17805|17783|17805|17791|17792|17772|4290
1749575400000|2025-06-10 17:10:00|17804|17780|17824|17807|17829|17807|17784|17780|9284
1749575700000|2025-06-10 17:15:00|17808|17798|17805|17783|17822|17798|17796|17780|3528
1749576000000|2025-06-10 17:20:00|17804|17785|17797|17776|17820|17805|17791|17776|5056
1749576300000|2025-06-10 17:25:00|17796|17794|17783|17761|17816|17794|17775|17761|5549
1749576600000|2025-06-10 17:30:00|17776|17755|17757|17733|17781|17770|17752|17732|8291
1749576900000|2025-06-10 17:35:00|17756|17755|17755|17727|17779|17755|17734|17726|4663
1749577200000|2025-06-10 17:40:00|17754|17728|17749|17730|17755|17742|17732|17711|6859
1749577500000|2025-06-10 17:45:00|17750|17735|17744|17725|17755|17747|17736|17725|7870
1749577800000|2025-06-10 17:50:00|17743|17724|17748|17719|17748|17728|17713|17707|7282
1749578100000|2025-06-10 17:55:00|17721|17720|17706|17679|17748|17720|17691|17679|4142
1749578400000|2025-06-10 18:00:00|17705|17675|17724|17689|17732|17699|17652|17625|25993
1749578700000|2025-06-10 18:05:00|17723|17686|17814|17787|17815|17788|17690|17681|4125
1749579000000|2025-06-10 18:10:00|17811|17778|17812|17785|17813|17785|17792|17777|4368
1749579300000|2025-06-10 18:15:00|17798|17793|17802|17780|17813|17800|17792|17778|5623
1749579600000|2025-06-10 18:20:00|17801|17783|17775|17753|17802|17784|17774|17753|6130
1749579900000|2025-06-10 18:25:00|17768|17757|17792|17772|17800|17772|17761|17753|13687
1749580200000|2025-06-10 18:30:00|17794|17787|17812|17796|17813|17803|17791|17773|6970
1749580500000|2025-06-10 18:35:00|17820|17797|17822|17800|17825|17808|17818|17796|6436
1749580800000|2025-06-10 18:40:00|17821|17799|17825|17805|17825|17805|17803|17796|20072
1749581100000|2025-06-10 18:45:00|17821|17803|17821|17806|17825|17806|17808|17796|5649
1749581400000|2025-06-10 18:50:00|17820|17805|17837|17815|17837|17817|17819|17803|7750
1749581700000|2025-06-10 18:55:00|17849|17818|17838|17802|17873|17844|17833|17802|14646
1749582000000|2025-06-10 19:00:00|17837|17803|17848|17827|17849|17837|17812|17803|19056
1749582300000|2025-06-10 19:05:00|17846|17831|17836|17811|17863|17839|17835|17811|17974
1749582600000|2025-06-10 19:10:00|17835|17812|17820|17800|17836|17828|17820|17800|10807
1749582900000|2025-06-10 19:15:00|17831|17801|17844|17833|17844|17833|17804|17792|16410
1749583200000|2025-06-10 19:20:00|17845|17835|17882|17866|17887|17873|17845|17827|17508
1749583500000|2025-06-10 19:25:00|17881|17870|17875|17864|17882|17874|17875|17861|6503
1749583800000|2025-06-10 19:30:00|17865|17862|17888|17875|17888|17881|17865|17859|18791
1749584100000|2025-06-10 19:35:00|17885|17887|17880|17859|17896|17889|17857|17842|19242
1749584400000|2025-06-10 19:40:00|17884|17873|17885|17877|17895|17886|17864|17846|18768
1749584700000|2025-06-10 19:45:00|17877|17876|17855|17840|17878|17876|17854|17840|18513
1749585000000|2025-06-10 19:50:00|17859|17854|17920|17908|17920|17910|17849|17840|45989
1749585300000|2025-06-10 19:55:00|17919|17907|17938|17934|17958|17952|17893|17888|176603
1749648600000|2025-06-11 13:30:00|18022|17782|17873|17821|18022|17840|17757|17717|53633
1749648900000|2025-06-11 13:35:00|17874|17822|17964|17926|17966|17947|17822|17762|25309
1749649200000|2025-06-11 13:40:00|17966|17928|17980|17910|18034|17987|17954|17910|12221
1749649500000|2025-06-11 13:45:00|17979|17928|17811|17781|17979|17928|17811|17754|17037
1749649800000|2025-06-11 13:50:00|17808|17788|17904|17861|17941|17901|17808|17788|13156
1749650100000|2025-06-11 13:55:00|17903|17860|17876|17854|17903|17880|17844|17823|9356
1749650400000|2025-06-11 14:00:00|17884|17856|17871|17847|17930|17909|17864|17831|9123
1749650700000|2025-06-11 14:05:00|17880|17848|17903|17866|17911|17893|17863|17843|12340
1749651000000|2025-06-11 14:10:00|17904|17867|17919|17883|17920|17891|17843|17823|14730
1749651300000|2025-06-11 14:15:00|17920|17888|17956|17923|17956|17934|17901|17888|17763
1749651600000|2025-06-11 14:20:00|17955|17924|17976|17950|17988|17963|17941|17904|11383
1749651900000|2025-06-11 14:25:00|17969|17954|17921|17901|17969|17954|17915|17898|14803
1749652200000|2025-06-11 14:30:00|17917|17899|17986|17966|17986|17966|17897|17890|14017
1749652500000|2025-06-11 14:35:00|18000|17967|17998|17971|18000|17985|17964|17950|13429
1749652800000|2025-06-11 14:40:00|17999|17972|17999|17972|18000|17986|17969|17959|12713
1749653100000|2025-06-11 14:45:00|18000|17973|17966|17933|18000|17986|17941|17933|12973
1749653400000|2025-06-11 14:50:00|17965|17937|17999|17974|18000|17974|17949|17927|10323
1749653700000|2025-06-11 14:55:00|18000|17972|18009|17985|18010|18000|17968|17956|10156
1749654000000|2025-06-11 15:00:00|18010|17986|18042|18006|18050|18018|17987|17985|10996
1749654300000|2025-06-11 15:05:00|18031|18030|17949|17931|18042|18030|17944|17918|37939
1749654600000|2025-06-11 15:10:00|17932|17919|18002|17970|18025|17997|17932|17919|9595
1749654900000|2025-06-11 15:15:00|18001|17971|17986|17974|18025|17993|17984|17971|5031
1749655200000|2025-06-11 15:20:00|17976|17973|18023|17991|18023|17998|17974|17969|18164
1749655500000|2025-06-11 15:25:00|18018|17990|17983|17966|18018|17990|17968|17948|19990
1749655800000|2025-06-11 15:30:00|17986|17968|18035|18020|18035|18020|17986|17967|6900
1749656100000|2025-06-11 15:35:00|18029|18021|18067|18056|18079|18070|18023|18009|21338
1749656400000|2025-06-11 15:40:00|18061|18055|18070|18055|18080|18070|18050|18046|33392
1749656700000|2025-06-11 15:45:00|18078|18059|18066|18037|18078|18059|18043|18037|6666
1749657000000|2025-06-11 15:50:00|18065|18038|18096|18064|18100|18064|18050|18038|4462
1749657300000|2025-06-11 15:55:00|18086|18067|18091|18070|18091|18084|18062|18045|9305
1749657600000|2025-06-11 16:00:00|18090|18072|18066|18045|18096|18072|18050|18045|12835
1749657900000|2025-06-11 16:05:00|18050|18048|18050|18018|18066|18048|17986|17970|6367
1749658200000|2025-06-11 16:10:00|18045|18017|18045|18015|18050|18027|18000|17975|5477
1749658500000|2025-06-11 16:15:00|18046|18044|18049|18030|18060|18045|18033|18020|3813
1749658800000|2025-06-11 16:20:00|18046|18023|18082|18052|18082|18053|18019|17989|13898
1749659100000|2025-06-11 16:25:00|18081|18057|18120|18094|18124|18111|18081|18057|31317
1749659400000|2025-06-11 16:30:00|18111|18096|18091|18073|18120|18096|18089|18066|7156
1749659700000|2025-06-11 16:35:00|18092|18074|18129|18106|18132|18106|18092|18073|5896
1749660000000|2025-06-11 16:40:00|18128|18105|18115|18093|18128|18105|18105|18070|5800
1749660300000|2025-06-11 16:45:00|18112|18094|18139|18117|18139|18117|18108|18093|4092
1749660600000|2025-06-11 16:50:00|18140|18118|18130|18101|18150|18137|18129|18100|3263
1749660900000|2025-06-11 16:55:00|18129|18102|18125|18104|18129|18108|18123|18102|2370
1749661200000|2025-06-11 17:00:00|18124|18122|18163|18137|18163|18137|18117|18104|21710
1749661500000|2025-06-11 17:05:00|18162|18136|18142|18131|18163|18136|18140|18131|11629
1749661800000|2025-06-11 17:10:00|18141|18129|18137|18123|18141|18129|18136|18123|14570
1749662100000|2025-06-11 17:15:00|18136|18120|18128|18114|18136|18120|18121|18103|5600
1749662400000|2025-06-11 17:20:00|18127|18112|18126|18114|18127|18114|18126|18112|2603
1749662700000|2025-06-11 17:25:00|18119|18115|18115|18091|18126|18115|18101|18085|6921
1749663000000|2025-06-11 17:30:00|18114|18099|18097|18083|18114|18099|18092|18083|3616
1749663300000|2025-06-11 17:35:00|18098|18096|18084|18069|18111|18099|18084|18069|4128
1749663600000|2025-06-11 17:40:00|18085|18083|18048|18030|18093|18085|18037|18021|4876
1749663900000|2025-06-11 17:45:00|18049|18034|18029|18017|18057|18055|18029|18017|10119
1749664200000|2025-06-11 17:50:00|18028|18016|18052|18024|18055|18025|18026|17996|7734
1749664500000|2025-06-11 17:55:00|18051|18023|18003|17987|18051|18023|18003|17987|3370
1749664800000|2025-06-11 18:00:00|18000|17999|17934|17905|18014|18001|17918|17881|10481
1749665100000|2025-06-11 18:05:00|17933|17907|17997|17977|18000|17977|17933|17907|10116
1749665400000|2025-06-11 18:10:00|17978|17976|17955|17932|17997|17976|17943|17932|8062
1749665700000|2025-06-11 18:15:00|17954|17927|17954|17926|17967|17950|17907|17875|15897
1749666000000|2025-06-11 18:20:00|17955|17927|17985|17964|17985|17980|17955|17927|7486
1749666300000|2025-06-11 18:25:00|17967|17966|17960|17930|17985|17976|17939|17929|3279
1749666600000|2025-06-11 18:30:00|17959|17943|18006|17977|18016|17987|17938|17911|9913
1749666900000|2025-06-11 18:35:00|18005|17987|18021|18002|18022|18007|17989|17977|8441
1749667200000|2025-06-11 18:40:00|18020|17998|18020|17995|18020|17998|17996|17977|9692
1749667500000|2025-06-11 18:45:00|18019|17992|17992|17975|18019|17992|17992|17975|5824
1749667800000|2025-06-11 18:50:00|17991|17970|17963|17942|17992|17979|17959|17938|5796
1749668100000|2025-06-11 18:55:00|17962|17937|17931|17908|17962|17937|17931|17906|7660
1749668400000|2025-06-11 19:00:00|17932|17919|17946|17916|17950|17927|17929|17905|6076
1749668700000|2025-06-11 19:05:00|17945|17917|17931|17906|17945|17919|17902|17885|8147
1749669000000|2025-06-11 19:10:00|17930|17907|17934|17920|17934|17920|17912|17899|6583
1749669300000|2025-06-11 19:15:00|17927|17917|17904|17892|17934|17919|17902|17892|10011
1749669600000|2025-06-11 19:20:00|17901|17888|17920|17911|17920|17911|17892|17878|10007
1749669900000|2025-06-11 19:25:00|17921|17918|17932|17919|17969|17943|17919|17910|27569
1749670200000|2025-06-11 19:30:00|17931|17917|17903|17882|17938|17920|17888|17880|14204
1749670500000|2025-06-11 19:35:00|17904|17898|17911|17904|17919|17904|17900|17883|22945
1749670800000|2025-06-11 19:40:00|17919|17905|17938|17913|17944|17919|17890|17883|17319
1749671100000|2025-06-11 19:45:00|17934|17915|17908|17891|17944|17931|17901|17890|19369
1749671400000|2025-06-11 19:50:00|17905|17894|17969|17943|17970|17952|17905|17891|37435
1749671700000|2025-06-11 19:55:00|17959|17952|17973|17966|17998|17993|17950|17943|183934
1749735000000|2025-06-12 13:30:00|17600|17474|17799|17749|17941|17827|17600|17450|117205
1749735300000|2025-06-12 13:35:00|17802|17747|17862|17806|17874|17851|17797|17724|50715
1749735600000|2025-06-12 13:40:00|17863|17801|18023|17959|18023|18003|17863|17801|47105
1749735900000|2025-06-12 13:45:00|18024|18000|18116|18101|18150|18143|18024|18000|57597
1749736200000|2025-06-12 13:50:00|18099|18092|18074|18051|18116|18095|18070|18051|25915
1749736500000|2025-06-12 13:55:00|18070|18052|17935|17891|18074|18052|17903|17876|27074
1749736800000|2025-06-12 14:00:00|17936|17892|17981|17939|18015|17998|17936|17892|48061
1749737100000|2025-06-12 14:05:00|17980|17940|18048|18003|18074|18050|17963|17931|37464
1749737400000|2025-06-12 14:10:00|18047|18006|17934|17914|18047|18013|17927|17903|19574
1749737700000|2025-06-12 14:15:00|17935|17931|17951|17910|17974|17956|17918|17901|19088
1749738000000|2025-06-12 14:20:00|17949|17901|17915|17881|17969|17956|17900|17881|10642
1749738300000|2025-06-12 14:25:00|17914|17882|17956|17931|17974|17972|17890|17867|14356
1749738600000|2025-06-12 14:30:00|17955|17936|17960|17941|17966|17955|17926|17913|14042
1749738900000|2025-06-12 14:35:00|17966|17946|17929|17901|17986|17973|17929|17901|18496
1749739200000|2025-06-12 14:40:00|17928|17887|17909|17883|17947|17937|17901|17876|16213
1749739500000|2025-06-12 14:45:00|17908|17890|17955|17931|17963|17948|17902|17876|21065
1749739800000|2025-06-12 14:50:00|17942|17926|17960|17944|17960|17953|17932|17922|30671
1749740100000|2025-06-12 14:55:00|17959|17939|17912|17895|17959|17939|17890|17883|15068
1749740400000|2025-06-12 15:00:00|17913|17911|17963|17941|17982|17973|17913|17911|15588
1749740700000|2025-06-12 15:05:00|17958|17943|17875|17851|17963|17943|17875|17851|14425
1749741000000|2025-06-12 15:10:00|17874|17873|17856|17837|17888|17881|17842|17837|14132
1749741300000|2025-06-12 15:15:00|17857|17855|17832|17805|17866|17864|17828|17801|17749
1749741600000|2025-06-12 15:20:00|17820|17806|17815|17790|17830|17809|17789|17769|18478
1749741900000|2025-06-12 15:25:00|17810|17785|17829|17811|17833|17825|17802|17785|12051
1749742200000|2025-06-12 15:30:00|17836|17813|17836|17811|17849|17836|17815|17788|15195
1749742500000|2025-06-12 15:35:00|17837|17824|17882|17857|17882|17876|17833|17811|24792
1749742800000|2025-06-12 15:40:00|17889|17867|17922|17903|17934|17925|17889|17867|26307
1749743100000|2025-06-12 15:45:00|17918|17901|17889|17865|17922|17903|17885|17864|10867
1749743400000|2025-06-12 15:50:00|17888|17855|17889|17853|17889|17878|17865|17835|6324
1749743700000|2025-06-12 15:55:00|17888|17856|17899|17877|17900|17889|17879|17855|9319
1749744000000|2025-06-12 16:00:00|17884|17878|17867|17837|17921|17909|17867|17836|9346
1749744300000|2025-06-12 16:05:00|17863|17839|17958|17929|17959|17949|17863|17839|20344
1749744600000|2025-06-12 16:10:00|17945|17930|17948|17927|17970|17967|17945|17926|16935
1749744900000|2025-06-12 16:15:00|17956|17928|17945|17925|17965|17936|17936|17922|7708
1749745200000|2025-06-12 16:20:00|17946|17926|17967|17935|17974|17961|17945|17926|26108
1749745500000|2025-06-12 16:25:00|17969|17936|18020|18008|18028|18011|17969|17936|20453
1749745800000|2025-06-12 16:30:00|18019|18007|18006|17980|18020|18011|17980|17951|16944
1749746100000|2025-06-12 16:35:00|18005|17981|17973|17963|18005|17995|17950|17926|25895
1749746400000|2025-06-12 16:40:00|17972|17959|17979|17958|17999|17976|17972|17955|9999
1749746700000|2025-06-12 16:45:00|17980|17961|17978|17952|18002|17992|17978|17951|15699
1749747000000|2025-06-12 16:50:00|17967|17951|17964|17938|17974|17962|17942|17935|12861
1749747300000|2025-06-12 16:55:00|17963|17939|17958|17936|17963|17951|17929|17922|25575
1749747600000|2025-06-12 17:00:00|17957|17937|17966|17953|17986|17965|17943|17926|31518
1749747900000|2025-06-12 17:05:00|17965|17952|17966|17947|17967|17954|17938|17916|17902
1749748200000|2025-06-12 17:10:00|17965|17942|17924|17911|17966|17943|17920|17901|49689
1749748500000|2025-06-12 17:15:00|17923|17903|17900|17884|17924|17905|17892|17880|7129
1749748800000|2025-06-12 17:20:00|17899|17886|17876|17855|17899|17886|17868|17851|4656
1749749100000|2025-06-12 17:25:00|17879|17861|17870|17852|17879|17875|17870|17851|7981
1749749400000|2025-06-12 17:30:00|17879|17869|17900|17884|17900|17891|17879|17852|6766
1749749700000|2025-06-12 17:35:00|17888|17885|17878|17865|17900|17887|17875|17864|8646
1749750000000|2025-06-12 17:40:00|17877|17864|17863|17846|17877|17865|17863|17841|8909
1749750300000|2025-06-12 17:45:00|17862|17843|17832|17817|17863|17852|17830|17810|5825
1749750600000|2025-06-12 17:50:00|17833|17818|17823|17801|17846|17835|17802|17801|8497
1749750900000|2025-06-12 17:55:00|17819|17802|17776|17765|17819|17803|17776|17765|11315
1749751200000|2025-06-12 18:00:00|17770|17766|17800|17778|17800|17781|17757|17751|25723
1749751500000|2025-06-12 18:05:00|17795|17779|17775|17748|17800|17780|17746|17744|9068
1749751800000|2025-06-12 18:10:00|17772|17749|17756|17736|17775|17756|17740|17730|9658
1749752100000|2025-06-12 18:15:00|17755|17735|17670|17656|17755|17736|17668|17656|23393
1749752400000|2025-06-12 18:20:00|17660|17657|17590|17569|17670|17662|17590|17569|32832
1749752700000|2025-06-12 18:25:00|17589|17573|17500|17467|17590|17573|17401|17356|104328
1749753000000|2025-06-12 18:30:00|17489|17469|17464|17433|17536|17489|17421|17403|64569
1749753300000|2025-06-12 18:35:00|17460|17450|17412|17394|17480|17471|17381|17311|46889
1749753600000|2025-06-12 18:40:00|17413|17393|17385|17364|17503|17470|17370|17356|49554
1749753900000|2025-06-12 18:45:00|17382|17356|17433|17407|17453|17440|17382|17353|50428
1749754200000|2025-06-12 18:50:00|17432|17408|17429|17410|17490|17470|17397|17380|80332
1749754500000|2025-06-12 18:55:00|17425|17407|17370|17344|17429|17407|17290|17250|130614
1749754800000|2025-06-12 19:00:00|17367|17360|17327|17289|17387|17375|17200|17182|114867
1749755100000|2025-06-12 19:05:00|17326|17288|17168|17145|17326|17288|17115|17110|150714
1749755400000|2025-06-12 19:10:00|17155|17143|17198|17172|17279|17258|17027|17006|408486
1749755700000|2025-06-12 19:15:00|17191|17175|16981|16939|17220|17203|16925|16916|291995
1749756000000|2025-06-12 19:20:00|16976|16940|17009|16965|17041|17013|16821|16804|293016
1749756300000|2025-06-12 19:25:00|17016|16967|17152|17121|17153|17142|17000|16965|238382
1749756600000|2025-06-12 19:30:00|17151|17120|17127|17117|17260|17246|17115|17077|225728
1749756900000|2025-06-12 19:35:00|17126|17112|17076|17056|17144|17134|17053|17032|86512
1749757200000|2025-06-12 19:40:00|17075|17057|17040|17029|17075|17058|17006|17004|106502
1749757500000|2025-06-12 19:45:00|17039|17024|16986|16974|17055|17041|16970|16959|174409
1749757800000|2025-06-12 19:50:00|16988|16973|16964|16957|16990|16973|16918|16912|174506
1749758100000|2025-06-12 19:55:00|16970|16959|17101|17081|17134|17101|16970|16957|762618
1749735000000|2025-06-12 13:30:00|17600|17474|17799|17749|17941|17827|17600|17450|117205
1749735300000|2025-06-12 13:35:00|17802|17747|17862|17806|17874|17851|17797|17724|50715
1749735600000|2025-06-12 13:40:00|17863|17801|18023|17959|18023|18003|17863|17801|47105
1749735900000|2025-06-12 13:45:00|18024|18000|18116|18101|18150|18143|18024|18000|57597
1749736200000|2025-06-12 13:50:00|18099|18092|18074|18051|18116|18095|18070|18051|25915
1749736500000|2025-06-12 13:55:00|18070|18052|17935|17891|18074|18052|17903|17876|27074
1749736800000|2025-06-12 14:00:00|17936|17892|17981|17939|18015|17998|17936|17892|48061
1749737100000|2025-06-12 14:05:00|17980|17940|18048|18003|18074|18050|17963|17931|37464
1749737400000|2025-06-12 14:10:00|18047|18006|17934|17914|18047|18013|17927|17903|19574
1749737700000|2025-06-12 14:15:00|17935|17931|17951|17910|17974|17956|17918|17901|19088
1749738000000|2025-06-12 14:20:00|17949|17901|17915|17881|17969|17956|17900|17881|10642
1749738300000|2025-06-12 14:25:00|17914|17882|17956|17931|17974|17972|17890|17867|14356
1749738600000|2025-06-12 14:30:00|17955|17936|17960|17941|17966|17955|17926|17913|14042
1749738900000|2025-06-12 14:35:00|17966|17946|17929|17901|17986|17973|17929|17901|18496
1749739200000|2025-06-12 14:40:00|17928|17887|17909|17883|17947|17937|17901|17876|16213
1749739500000|2025-06-12 14:45:00|17908|17890|17955|17931|17963|17948|17902|17876|21065
1749739800000|2025-06-12 14:50:00|17942|17926|17960|17944|17960|17953|17932|17922|30671
1749740100000|2025-06-12 14:55:00|17959|17939|17912|17895|17959|17939|17890|17883|15068
1749740400000|2025-06-12 15:00:00|17913|17911|17963|17941|17982|17973|17913|17911|15588
1749740700000|2025-06-12 15:05:00|17958|17943|17875|17851|17963|17943|17875|17851|14425
1749741000000|2025-06-12 15:10:00|17874|17873|17856|17837|17888|17881|17842|17837|14132
1749741300000|2025-06-12 15:15:00|17857|17855|17832|17805|17866|17864|17828|17801|17749
1749741600000|2025-06-12 15:20:00|17820|17806|17815|17790|17830|17809|17789|17769|18478
1749741900000|2025-06-12 15:25:00|17810|17785|17829|17811|17833|17825|17802|17785|12051
1749742200000|2025-06-12 15:30:00|17836|17813|17836|17811|17849|17836|17815|17788|15195
1749742500000|2025-06-12 15:35:00|17837|17824|17882|17857|17882|17876|17833|17811|24792
1749742800000|2025-06-12 15:40:00|17889|17867|17922|17903|17934|17925|17889|17867|26307
1749743100000|2025-06-12 15:45:00|17918|17901|17889|17865|17922|17903|17885|17864|10867
1749743400000|2025-06-12 15:50:00|17888|17855|17889|17853|17889|17878|17865|17835|6324
1749743700000|2025-06-12 15:55:00|17888|17856|17899|17877|17900|17889|17879|17855|9319
1749744000000|2025-06-12 16:00:00|17884|17878|17867|17837|17921|17909|17867|17836|9346
1749744300000|2025-06-12 16:05:00|17863|17839|17958|17929|17959|17949|17863|17839|20344
1749744600000|2025-06-12 16:10:00|17945|17930|17948|17927|17970|17967|17945|17926|16935
1749744900000|2025-06-12 16:15:00|17956|17928|17945|17925|17965|17936|17936|17922|7708
1749745200000|2025-06-12 16:20:00|17946|17926|17967|17935|17974|17961|17945|17926|26108
1749745500000|2025-06-12 16:25:00|17969|17936|18020|18008|18028|18011|17969|17936|20453
1749745800000|2025-06-12 16:30:00|18019|18007|18006|17980|18020|18011|17980|17951|16944
1749746100000|2025-06-12 16:35:00|18005|17981|17973|17963|18005|17995|17950|17926|25895
1749746400000|2025-06-12 16:40:00|17972|17959|17979|17958|17999|17976|17972|17955|9999
1749746700000|2025-06-12 16:45:00|17980|17961|17978|17952|18002|17992|17978|17951|15699
1749747000000|2025-06-12 16:50:00|17967|17951|17964|17938|17974|17962|17942|17935|12861
1749747300000|2025-06-12 16:55:00|17963|17939|17958|17936|17963|17951|17929|17922|25575
1749747600000|2025-06-12 17:00:00|17957|17937|17966|17953|17986|17965|17943|17926|31518
1749747900000|2025-06-12 17:05:00|17965|17952|17966|17947|17967|17954|17938|17916|17902
1749748200000|2025-06-12 17:10:00|17965|17942|17924|17911|17966|17943|17920|17901|49689
1749748500000|2025-06-12 17:15:00|17923|17903|17900|17884|17924|17905|17892|17880|7129
1749748800000|2025-06-12 17:20:00|17899|17886|17876|17855|17899|17886|17868|17851|4656
1749749100000|2025-06-12 17:25:00|17879|17861|17870|17852|17879|17875|17870|17851|7981
1749749400000|2025-06-12 17:30:00|17879|17869|17900|17884|17900|17891|17879|17852|6766
1749749700000|2025-06-12 17:35:00|17888|17885|17878|17865|17900|17887|17875|17864|8646
1749750000000|2025-06-12 17:40:00|17877|17864|17863|17846|17877|17865|17863|17841|8909
1749750300000|2025-06-12 17:45:00|17862|17843|17832|17817|17863|17852|17830|17810|5825
1749750600000|2025-06-12 17:50:00|17833|17818|17823|17801|17846|17835|17802|17801|8497
1749750900000|2025-06-12 17:55:00|17819|17802|17776|17765|17819|17803|17776|17765|11315
1749751200000|2025-06-12 18:00:00|17770|17766|17800|17778|17800|17781|17757|17751|25723
1749751500000|2025-06-12 18:05:00|17795|17779|17775|17748|17800|17780|17746|17744|9068
1749751800000|2025-06-12 18:10:00|17772|17749|17756|17736|17775|17756|17740|17730|9658
1749752100000|2025-06-12 18:15:00|17755|17735|17670|17656|17755|17736|17668|17656|23393
1749752400000|2025-06-12 18:20:00|17660|17657|17590|17569|17670|17662|17590|17569|32832
1749752700000|2025-06-12 18:25:00|17589|17573|17500|17467|17590|17573|17401|17356|104328
1749753000000|2025-06-12 18:30:00|17489|17469|17464|17433|17536|17489|17421|17403|64569
1749753300000|2025-06-12 18:35:00|17460|17450|17412|17394|17480|17471|17381|17311|46889
1749753600000|2025-06-12 18:40:00|17413|17393|17385|17364|17503|17470|17370|17356|49554
1749753900000|2025-06-12 18:45:00|17382|17356|17433|17407|17453|17440|17382|17353|50428
1749754200000|2025-06-12 18:50:00|17432|17408|17429|17410|17490|17470|17397|17380|80332
1749754500000|2025-06-12 18:55:00|17425|17407|17370|17344|17429|17407|17290|17250|130614
1749754800000|2025-06-12 19:00:00|17367|17360|17327|17289|17387|17375|17200|17182|114867
1749755100000|2025-06-12 19:05:00|17326|17288|17168|17145|17326|17288|17115|17110|150714
1749755400000|2025-06-12 19:10:00|17155|17143|17198|17172|17279|17258|17027|17006|408486
1749755700000|2025-06-12 19:15:00|17191|17175|16981|16939|17220|17203|16925|16916|291995
1749756000000|2025-06-12 19:20:00|16976|16940|17009|16965|17041|17013|16821|16804|293016
1749756300000|2025-06-12 19:25:00|17016|16967|17152|17121|17153|17142|17000|16965|238382
1749756600000|2025-06-12 19:30:00|17151|17120|17127|17117|17260|17246|17115|17077|225728
1749756900000|2025-06-12 19:35:00|17126|17112|17076|17056|17144|17134|17053|17032|86512
1749757200000|2025-06-12 19:40:00|17075|17057|17040|17029|17075|17058|17006|17004|106502
1749757500000|2025-06-12 19:45:00|17039|17024|16986|16974|17055|17041|16970|16959|174409
1749757800000|2025-06-12 19:50:00|16988|16973|16964|16957|16990|16973|16918|16912|174506
1749758100000|2025-06-12 19:55:00|16970|16959|17101|17081|17134|17101|16970|16957|762618
1749821400000|2025-06-13 13:30:00|16749|16676|16980|16948|16990|16963|16749|16676|273191
1749821700000|2025-06-13 13:35:00|16979|16954|17050|17005|17050|17005|16947|16900|99639
1749822000000|2025-06-13 13:40:00|17006|17012|16969|16938|17060|17025|16939|16904|66907
1749822300000|2025-06-13 13:45:00|16967|16932|16927|16880|16967|16937|16876|16841|93547
1749822600000|2025-06-13 13:50:00|16926|16879|16829|16809|16926|16888|16810|16781|42418
1749822900000|2025-06-13 13:55:00|16808|16808|16819|16782|16842|16827|16778|16760|57823
1749823200000|2025-06-13 14:00:00|16825|16790|16910|16890|16951|16917|16825|16790|44494
1749823500000|2025-06-13 14:05:00|16900|16887|16892|16872|16920|16910|16860|16842|36424
1749823800000|2025-06-13 14:10:00|16887|16870|16922|16885|16925|16901|16831|16809|51040
1749824100000|2025-06-13 14:15:00|16915|16886|16893|16867|16922|16899|16870|16855|21089
1749824400000|2025-06-13 14:20:00|16892|16866|16864|16848|16892|16867|16813|16786|16408
1749824700000|2025-06-13 14:25:00|16870|16854|16834|16810|16891|16875|16818|16800|15344
1749825000000|2025-06-13 14:30:00|16832|16814|16920|16887|16920|16911|16832|16810|24877
1749825300000|2025-06-13 14:35:00|16919|16888|16994|16970|16994|16980|16905|16887|40553
1749825600000|2025-06-13 14:40:00|17000|16972|17001|16976|17006|16999|16979|16961|40529
1749825900000|2025-06-13 14:45:00|17000|16977|16994|16975|17006|16986|16971|16955|24233
1749826200000|2025-06-13 14:50:00|17000|16976|17091|17065|17105|17088|16998|16976|61276
1749826500000|2025-06-13 14:55:00|17089|17067|17060|17044|17097|17085|17054|17044|55289
1749826800000|2025-06-13 15:00:00|17059|17042|17082|17063|17084|17076|17049|17035|20879
1749827100000|2025-06-13 15:05:00|17065|17061|17064|17049|17070|17073|17035|17019|82447
1749827400000|2025-06-13 15:10:00|17060|17046|17073|17066|17073|17066|17029|17021|50625
1749827700000|2025-06-13 15:15:00|17067|17064|17065|17054|17081|17064|17046|17039|32049
1749828000000|2025-06-13 15:20:00|17066|17055|17108|17085|17121|17102|17066|17055|54256
1749828300000|2025-06-13 15:25:00|17107|17083|17114|17103|17118|17109|17085|17070|39384
1749828600000|2025-06-13 15:30:00|17106|17101|17091|17078|17115|17105|17084|17077|15848
1749828900000|2025-06-13 15:35:00|17092|17079|17128|17110|17129|17117|17089|17076|25537
1749829200000|2025-06-13 15:40:00|17125|17112|17165|17137|17165|17140|17110|17106|16266
1749829500000|2025-06-13 15:45:00|17167|17139|17197|17182|17200|17183|17163|17137|15285
1749829800000|2025-06-13 15:50:00|17199|17183|17232|17217|17234|17221|17199|17183|17339
1749830100000|2025-06-13 15:55:00|17222|17219|17243|17220|17243|17229|17210|17202|33935
1749830400000|2025-06-13 16:00:00|17242|17221|17234|17221|17257|17237|17216|17200|17669
1749830700000|2025-06-13 16:05:00|17230|17223|17229|17218|17250|17227|17225|17209|10745
1749831000000|2025-06-13 16:10:00|17228|17219|17248|17235|17250|17235|17225|17219|10171
1749831300000|2025-06-13 16:15:00|17247|17236|17249|17237|17255|17239|17240|17229|13297
1749831600000|2025-06-13 16:20:00|17248|17236|17229|17211|17252|17236|17215|17209|9653
1749831900000|2025-06-13 16:25:00|17221|17210|17186|17179|17221|17210|17179|17172|11106
1749832200000|2025-06-13 16:30:00|17187|17185|17180|17166|17199|17187|17169|17158|35700
1749832500000|2025-06-13 16:35:00|17184|17168|17177|17156|17184|17168|17150|17146|19833
1749832800000|2025-06-13 16:40:00|17175|17157|17214|17199|17233|17209|17172|17157|17556
1749833100000|2025-06-13 16:45:00|17212|17198|17214|17205|17215|17205|17190|17181|14643
1749833400000|2025-06-13 16:50:00|17206|17202|17268|17254|17269|17260|17206|17202|13937
1749833700000|2025-06-13 16:55:00|17255|17252|17267|17249|17304|17290|17250|17246|17216
1749834000000|2025-06-13 17:00:00|17250|17247|17298|17281|17300|17284|17247|17236|7085
1749834300000|2025-06-13 17:05:00|17290|17283|17285|17280|17300|17293|17280|17275|28135
1749834600000|2025-06-13 17:10:00|17284|17279|17265|17255|17295|17279|17263|17252|16131
1749834900000|2025-06-13 17:15:00|17256|17252|17221|17200|17265|17253|17190|17187|17437
1749835200000|2025-06-13 17:20:00|17220|17202|17276|17260|17289|17277|17211|17202|21187
1749835500000|2025-06-13 17:25:00|17277|17261|17263|17242|17280|17265|17263|17240|11366
1749835800000|2025-06-13 17:30:00|17259|17240|17255|17239|17263|17254|17254|17232|6998
1749836100000|2025-06-13 17:35:00|17253|17234|17246|17231|17253|17248|17245|17229|8832
1749836400000|2025-06-13 17:40:00|17245|17229|17222|17203|17245|17230|17209|17197|10658
1749836700000|2025-06-13 17:45:00|17221|17204|17212|17204|17225|17211|17211|17198|15859
1749837000000|2025-06-13 17:50:00|17213|17209|17274|17263|17290|17281|17212|17204|11333
1749837300000|2025-06-13 17:55:00|17275|17265|17304|17295|17304|17300|17271|17259|24032
1749837600000|2025-06-13 18:00:00|17313|17296|17312|17299|17366|17358|17303|17295|43334
1749837900000|2025-06-13 18:05:00|17313|17301|17315|17301|17362|17326|17305|17298|16479
1749838200000|2025-06-13 18:10:00|17319|17307|17340|17331|17357|17346|17315|17300|11699
1749838500000|2025-06-13 18:15:00|17339|17326|17338|17319|17339|17332|17299|17293|16569
1749838800000|2025-06-13 18:20:00|17350|17323|17339|17327|17350|17338|17320|17308|16947
1749839100000|2025-06-13 18:25:00|17338|17322|17298|17281|17338|17323|17289|17281|23019
1749839400000|2025-06-13 18:30:00|17295|17277|17269|17246|17295|17282|17243|17237|14231
1749839700000|2025-06-13 18:35:00|17270|17252|17273|17256|17294|17276|17260|17240|16391
1749840000000|2025-06-13 18:40:00|17271|17255|17282|17260|17312|17290|17268|17250|12728
1749840300000|2025-06-13 18:45:00|17281|17261|17292|17264|17324|17307|17273|17256|20479
1749840600000|2025-06-13 18:50:00|17300|17271|17346|17322|17347|17322|17296|17264|14026
1749840900000|2025-06-13 18:55:00|17356|17323|17369|17352|17372|17352|17328|17315|29887
1749841200000|2025-06-13 19:00:00|17378|17353|17347|17333|17392|17372|17327|17314|36059
1749841500000|2025-06-13 19:05:00|17345|17329|17388|17367|17388|17377|17337|17321|9036
1749841800000|2025-06-13 19:10:00|17387|17366|17364|17353|17387|17369|17353|17346|31212
1749842100000|2025-06-13 19:15:00|17368|17347|17305|17298|17368|17349|17305|17297|18729
1749842400000|2025-06-13 19:20:00|17304|17302|17272|17264|17339|17325|17269|17264|29519
1749842700000|2025-06-13 19:25:00|17271|17261|17245|17230|17271|17261|17230|17218|24512
1749843000000|2025-06-13 19:30:00|17242|17231|17264|17251|17288|17274|17241|17230|34435
1749843300000|2025-06-13 19:35:00|17259|17249|17295|17274|17305|17288|17233|17224|41796
1749843600000|2025-06-13 19:40:00|17294|17275|17175|17155|17294|17275|17175|17154|61440
1749843900000|2025-06-13 19:45:00|17171|17154|17144|17130|17171|17157|17127|17119|79165
1749844200000|2025-06-13 19:50:00|17146|17133|17122|17114|17172|17161|17119|17113|104842
1749844500000|2025-06-13 19:55:00|17117|17113|17197|17186|17208|17202|17117|17108|328977
1750080600000|2025-06-16 13:30:00|17493|17330|17638|17616|17648|17616|17460|17330|103035
1750080900000|2025-06-16 13:35:00|17617|17601|17643|17593|17704|17676|17601|17560|43932
1750081200000|2025-06-16 13:40:00|17595|17594|17662|17637|17662|17647|17595|17580|34001
1750081500000|2025-06-16 13:45:00|17663|17638|17560|17522|17689|17671|17515|17471|25625
1750081800000|2025-06-16 13:50:00|17559|17506|17578|17526|17589|17540|17500|17453|49236
1750082100000|2025-06-16 13:55:00|17582|17527|17517|17473|17590|17538|17517|17456|22983
1750082400000|2025-06-16 14:00:00|17520|17516|17530|17497|17569|17550|17520|17473|57425
1750082700000|2025-06-16 14:05:00|17524|17490|17472|17441|17543|17529|17463|17437|30584
1750083000000|2025-06-16 14:10:00|17476|17442|17517|17499|17521|17500|17470|17441|25015
1750083300000|2025-06-16 14:15:00|17513|17498|17421|17385|17517|17503|17400|17380|32276
1750083600000|2025-06-16 14:20:00|17417|17380|17429|17413|17463|17426|17398|17380|8729
1750083900000|2025-06-16 14:25:00|17420|17394|17469|17435|17469|17435|17396|17380|8919
1750084200000|2025-06-16 14:30:00|17451|17450|17450|17424|17469|17459|17430|17417|15308
1750084500000|2025-06-16 14:35:00|17441|17425|17519|17489|17519|17495|17424|17420|18331
1750084800000|2025-06-16 14:40:00|17505|17490|17501|17472|17505|17490|17465|17444|27365
1750085100000|2025-06-16 14:45:00|17505|17473|17576|17560|17577|17567|17505|17473|27519
1750085400000|2025-06-16 14:50:00|17592|17561|17619|17593|17622|17607|17586|17560|14757
1750085700000|2025-06-16 14:55:00|17621|17594|17613|17586|17640|17623|17598|17585|18862
1750086000000|2025-06-16 15:00:00|17616|17612|17672|17639|17675|17651|17616|17586|23520
1750086300000|2025-06-16 15:05:00|17673|17641|17653|17644|17700|17692|17652|17624|20836
1750086600000|2025-06-16 15:10:00|17659|17643|17709|17686|17709|17698|17641|17634|23041
1750086900000|2025-06-16 15:15:00|17710|17696|17736|17722|17763|17752|17710|17686|12497
1750087200000|2025-06-16 15:20:00|17723|17718|17771|17734|17771|17734|17712|17704|17570
1750087500000|2025-06-16 15:25:00|17753|17735|17731|17711|17753|17738|17710|17702|11753
1750087800000|2025-06-16 15:30:00|17714|17710|17733|17713|17736|17729|17714|17694|14560
1750088100000|2025-06-16 15:35:00|17736|17719|17779|17755|17781|17760|17736|17713|16768
1750088400000|2025-06-16 15:40:00|17786|17762|17738|17714|17820|17805|17723|17714|23720
1750088700000|2025-06-16 15:45:00|17735|17717|17758|17739|17758|17739|17729|17714|12743
1750089000000|2025-06-16 15:50:00|17761|17740|17761|17745|17761|17747|17756|17740|6100
1750089300000|2025-06-16 15:55:00|17757|17744|17751|17722|17761|17745|17728|17713|13233
1750089600000|2025-06-16 16:00:00|17750|17723|17783|17759|17790|17780|17750|17723|32468
1750089900000|2025-06-16 16:05:00|17782|17762|17775|17753|17782|17763|17766|17749|19205
1750090200000|2025-06-16 16:10:00|17776|17754|17780|17758|17798|17784|17773|17754|23412
1750090500000|2025-06-16 16:15:00|17774|17757|17768|17753|17781|17768|17763|17748|12198
1750090800000|2025-06-16 16:20:00|17766|17752|17747|17728|17770|17755|17734|17727|6678
1750091100000|2025-06-16 16:25:00|17745|17729|17735|17721|17747|17736|17724|17720|17114
1750091400000|2025-06-16 16:30:00|17736|17734|17741|17721|17741|17735|17723|17720|10716
1750091700000|2025-06-16 16:35:00|17742|17725|17777|17754|17777|17768|17740|17720|16057
1750092000000|2025-06-16 16:40:00|17759|17771|17814|17793|17832|17802|17759|17754|32332
1750092300000|2025-06-16 16:45:00|17813|17797|17835|17813|17836|17820|17802|17793|11700
1750092600000|2025-06-16 16:50:00|17821|17814|17837|17815|17868|17847|17821|17814|8689
1750092900000|2025-06-16 16:55:00|17836|17820|17837|17825|17837|17832|17832|17815|13466
1750093200000|2025-06-16 17:00:00|17838|17826|17841|17828|17849|17841|17831|17825|15435
1750093500000|2025-06-16 17:05:00|17829|17827|17854|17831|17854|17831|17823|17815|10282
1750093800000|2025-06-16 17:10:00|17843|17832|17842|17822|17843|17832|17826|17820|17654
1750094100000|2025-06-16 17:15:00|17840|17821|17844|17818|17846|17841|17830|17817|10080
1750094400000|2025-06-16 17:20:00|17846|17843|17849|17839|17875|17850|17845|17824|11171
1750094700000|2025-06-16 17:25:00|17850|17848|17875|17854|17878|17866|17844|17835|15746
1750095000000|2025-06-16 17:30:00|17872|17855|17854|17843|17872|17863|17853|17843|40463
1750095300000|2025-06-16 17:35:00|17846|17839|17870|17847|17870|17864|17846|17834|12714
1750095600000|2025-06-16 17:40:00|17871|17848|17896|17872|17896|17878|17871|17848|26183
1750095900000|2025-06-16 17:45:00|17888|17878|17947|17927|17951|17927|17886|17872|24832
1750096200000|2025-06-16 17:50:00|17942|17928|17919|17907|17942|17928|17914|17907|28046
1750096500000|2025-06-16 17:55:00|17910|17906|17928|17912|17928|17912|17906|17895|15121
1750096800000|2025-06-16 18:00:00|17927|17913|17940|17928|17954|17944|17927|17912|35907
1750097100000|2025-06-16 18:05:00|17951|17931|17931|17921|17951|17931|17931|17918|15641
1750097400000|2025-06-16 18:10:00|17930|17918|17928|17916|17939|17925|17909|17906|44715
1750097700000|2025-06-16 18:15:00|17927|17906|17896|17889|17932|17926|17890|17877|18473
1750098000000|2025-06-16 18:20:00|17895|17888|17903|17887|17903|17897|17889|17879|11020
1750098300000|2025-06-16 18:25:00|17909|17886|17896|17884|17910|17889|17887|17883|4261
1750098600000|2025-06-16 18:30:00|17899|17886|17899|17889|17904|17899|17899|17886|5562
1750098900000|2025-06-16 18:35:00|17891|17888|17835|17821|17899|17888|17830|17821|40718
1750099200000|2025-06-16 18:40:00|17834|17822|17840|17825|17840|17834|17834|17821|6918
1750099500000|2025-06-16 18:45:00|17835|17821|17774|17757|17840|17821|17773|17757|8870
1750099800000|2025-06-16 18:50:00|17771|17754|17761|17744|17771|17754|17749|17743|8095
1750100100000|2025-06-16 18:55:00|17759|17746|17775|17770|17790|17780|17756|17746|7920
1750100400000|2025-06-16 19:00:00|17774|17767|17804|17790|17815|17792|17758|17737|22330
1750100700000|2025-06-16 19:05:00|17803|17800|17813|17810|17822|17810|17788|17785|63379
1750101000000|2025-06-16 19:10:00|17812|17799|17850|17837|17850|17844|17797|17787|46709
1750101300000|2025-06-16 19:15:00|17848|17834|17809|17798|17855|17848|17808|17798|12309
1750101600000|2025-06-16 19:20:00|17808|17796|17812|17793|17844|17825|17795|17782|11933
1750101900000|2025-06-16 19:25:00|17809|17794|17816|17797|17828|17809|17803|17794|9570
1750102200000|2025-06-16 19:30:00|17815|17798|17831|17819|17834|17829|17814|17798|14802
1750102500000|2025-06-16 19:35:00|17829|17813|17842|17826|17845|17834|17822|17807|9655
1750102800000|2025-06-16 19:40:00|17835|17827|17854|17847|17855|17850|17835|17826|12331
1750103100000|2025-06-16 19:45:00|17857|17851|17855|17849|17877|17870|17854|17849|41419
1750103400000|2025-06-16 19:50:00|17850|17846|17874|17863|17889|17882|17835|17833|68992
1750103700000|2025-06-16 19:55:00|17882|17864|17926|17918|17928|17921|17867|17861|189410
1750167000000|2025-06-17 13:30:00|17900|17725|17766|17722|17996|17927|17650|17600|68422
1750167300000|2025-06-17 13:35:00|17767|17723|17861|17803|17884|17849|17750|17698|20854
1750167600000|2025-06-17 13:40:00|17846|17811|17837|17814|17945|17901|17828|17805|21583
1750167900000|2025-06-17 13:45:00|17838|17816|17991|17938|17991|17972|17838|17814|27067
1750168200000|2025-06-17 13:50:00|17978|17936|17923|17881|17997|17952|17878|17858|21640
1750168500000|2025-06-17 13:55:00|17909|17880|18037|18003|18040|18015|17909|17873|32029
1750168800000|2025-06-17 14:00:00|18038|18012|18039|17991|18075|18051|18012|17991|35628
1750169100000|2025-06-17 14:05:00|18019|17990|18030|17999|18050|18019|17984|17969|19083
1750169400000|2025-06-17 14:10:00|18018|18000|18023|17985|18037|18020|18010|17984|5917
1750169700000|2025-06-17 14:15:00|18022|17969|18039|18010|18050|18011|17985|17969|24913
1750170000000|2025-06-17 14:20:00|18038|18012|18078|18040|18086|18074|18028|18009|8421
1750170300000|2025-06-17 14:25:00|18073|18043|18054|18033|18073|18043|18050|18020|7506
1750170600000|2025-06-17 14:30:00|18053|18035|18075|18044|18086|18072|18053|18032|8941
1750170900000|2025-06-17 14:35:00|18063|18038|18022|18000|18075|18038|18005|17980|17627
1750171200000|2025-06-17 14:40:00|18018|17993|18007|17979|18018|18009|18007|17978|10443
1750171500000|2025-06-17 14:45:00|17999|17983|18029|18004|18050|18036|17998|17981|6199
1750171800000|2025-06-17 14:50:00|18033|18014|18049|18038|18049|18038|18030|18000|10257
1750172100000|2025-06-17 14:55:00|18052|18050|18053|18031|18071|18050|18051|18014|8728
1750172400000|2025-06-17 15:00:00|18031|18022|18088|18065|18088|18068|18031|18007|31677
1750172700000|2025-06-17 15:05:00|18081|18068|18087|18053|18089|18080|18081|18045|3955
1750173000000|2025-06-17 15:10:00|18089|18061|18150|18133|18150|18133|18089|18053|27912
1750173300000|2025-06-17 15:15:00|18148|18119|18144|18111|18150|18134|18094|18080|8369
1750173600000|2025-06-17 15:20:00|18130|18112|18127|18103|18144|18129|18127|18102|7302
1750173900000|2025-06-17 15:25:00|18125|18104|18066|18050|18127|18118|18066|18050|10414
1750174200000|2025-06-17 15:30:00|18063|18046|18002|17983|18063|18046|17998|17981|16204
1750174500000|2025-06-17 15:35:00|17998|17986|17992|17960|18054|18017|17977|17952|9620
1750174800000|2025-06-17 15:40:00|17993|17972|17993|17972|18016|17991|17981|17952|11134
1750175100000|2025-06-17 15:45:00|17994|17983|18015|17979|18025|18004|17977|17958|20106
1750175400000|2025-06-17 15:50:00|18010|17982|18042|18020|18061|18020|18000|17982|5874
1750175700000|2025-06-17 15:55:00|18037|18017|18026|18003|18037|18026|17996|17992|15854
1750176000000|2025-06-17 16:00:00|18021|17995|18029|18005|18029|18019|18016|17995|5327
1750176300000|2025-06-17 16:05:00|18030|17999|18028|18000|18068|18053|18027|17999|9504
1750176600000|2025-06-17 16:10:00|18029|18013|18052|18035|18057|18041|18027|18000|5399
1750176900000|2025-06-17 16:15:00|18047|18030|18079|18045|18080|18055|18037|18030|7994
1750177200000|2025-06-17 16:20:00|18074|18046|18079|18066|18093|18076|18064|18035|12554
1750177500000|2025-06-17 16:25:00|18081|18065|18063|18044|18092|18069|18044|18033|14392
1750177800000|2025-06-17 16:30:00|18064|18041|18137|18116|18149|18116|18064|18035|20534
1750178100000|2025-06-17 16:35:00|18138|18117|18124|18117|18169|18140|18123|18117|8635
1750178400000|2025-06-17 16:40:00|18118|18113|18143|18122|18149|18139|18109|18082|29522
1750178700000|2025-06-17 16:45:00|18147|18123|18120|18103|18170|18154|18120|18100|45971
1750179000000|2025-06-17 16:50:00|18125|18107|18133|18109|18165|18150|18103|18080|42633
1750179300000|2025-06-17 16:55:00|18132|18095|18144|18101|18152|18130|18101|18077|41724
1750179600000|2025-06-17 17:00:00|18148|18110|18152|18124|18170|18149|18108|18091|17781
1750179900000|2025-06-17 17:05:00|18148|18135|18170|18134|18170|18143|18106|18086|16969
1750180200000|2025-06-17 17:10:00|18160|18122|18186|18162|18200|18191|18145|18122|16694
1750180500000|2025-06-17 17:15:00|18185|18170|18225|18206|18230|18218|18180|18162|26982
1750180800000|2025-06-17 17:20:00|18221|18210|18220|18201|18235|18223|18192|18176|12911
1750181100000|2025-06-17 17:25:00|18224|18202|18193|18165|18230|18218|18182|18164|20452
1750181400000|2025-06-17 17:30:00|18183|18166|18217|18205|18233|18221|18160|18128|22507
1750181700000|2025-06-17 17:35:00|18226|18206|18230|18191|18250|18242|18199|18175|26315
1750182000000|2025-06-17 17:40:00|18238|18190|18214|18200|18250|18239|18209|18180|31530
1750182300000|2025-06-17 17:45:00|18213|18187|18170|18133|18231|18222|18154|18123|58016
1750182600000|2025-06-17 17:50:00|18167|18132|18170|18153|18172|18165|18145|18128|34608
1750182900000|2025-06-17 17:55:00|18173|18163|18150|18121|18189|18182|18149|18116|17760
1750183200000|2025-06-17 18:00:00|18149|18132|18163|18137|18168|18147|18108|18077|21848
1750183500000|2025-06-17 18:05:00|18164|18138|18185|18165|18203|18191|18164|18138|14741
1750183800000|2025-06-17 18:10:00|18186|18170|18209|18178|18211|18201|18186|18159|7665
1750184100000|2025-06-17 18:15:00|18200|18170|18204|18184|18209|18196|18190|18155|3443
1750184400000|2025-06-17 18:20:00|18203|18196|18182|18153|18203|18196|18176|18153|4342
1750184700000|2025-06-17 18:25:00|18181|18150|18178|18170|18182|18170|18150|18134|5934
1750185000000|2025-06-17 18:30:00|18179|18172|18221|18203|18221|18206|18178|18172|15292
1750185300000|2025-06-17 18:35:00|18223|18204|18176|18164|18225|18216|18176|18151|8806
1750185600000|2025-06-17 18:40:00|18175|18153|18147|18125|18175|18164|18121|18100|21958
1750185900000|2025-06-17 18:45:00|18155|18129|18175|18158|18175|18168|18147|18114|6714
1750186200000|2025-06-17 18:50:00|18174|18159|18179|18167|18186|18172|18149|18131|10560
1750186500000|2025-06-17 18:55:00|18186|18168|18186|18170|18204|18187|18180|18165|8109
1750186800000|2025-06-17 19:00:00|18192|18177|18174|18150|18192|18177|18159|18150|17172
1750187100000|2025-06-17 19:05:00|18169|18147|18180|18164|18182|18169|18153|18130|10566
1750187400000|2025-06-17 19:10:00|18178|18169|18211|18201|18212|18204|18178|18153|40028
1750187700000|2025-06-17 19:15:00|18212|18207|18200|18190|18225|18215|18191|18178|32674
1750188000000|2025-06-17 19:20:00|18203|18191|18258|18243|18270|18252|18203|18191|30927
1750188300000|2025-06-17 19:25:00|18247|18240|18261|18237|18267|18251|18234|18222|23153
1750188600000|2025-06-17 19:30:00|18262|18240|18206|18192|18262|18250|18205|18184|29018
1750188900000|2025-06-17 19:35:00|18207|18194|18162|18150|18220|18205|18161|18150|29621
1750189200000|2025-06-17 19:40:00|18158|18155|18130|18109|18158|18155|18117|18100|20684
1750189500000|2025-06-17 19:45:00|18126|18108|18148|18138|18148|18142|18122|18100|32108
1750189800000|2025-06-17 19:50:00|18139|18126|18123|18110|18153|18150|18120|18105|41295
1750190100000|2025-06-17 19:55:00|18111|18109|18123|18121|18132|18121|18069|18053|194706
1750253400000|2025-06-18 13:30:00|18200|18090|18224|18170|18300|18254|18092|18000|40072
1750253700000|2025-06-18 13:35:00|18197|18171|18224|18179|18248|18200|18165|18129|13189
1750254000000|2025-06-18 13:40:00|18223|18160|18183|18126|18223|18177|18154|18100|9749
1750254300000|2025-06-18 13:45:00|18190|18132|18194|18135|18238|18183|18139|18125|44227
1750254600000|2025-06-18 13:50:00|18181|18125|18168|18100|18181|18137|18126|18100|8190
1750254900000|2025-06-18 13:55:00|18164|18098|18014|18000|18164|18098|18014|18000|23432
1750255200000|2025-06-18 14:00:00|18024|17986|18097|18037|18097|18050|17992|17957|12413
1750255500000|2025-06-18 14:05:00|18076|18033|18063|17993|18078|18074|18034|17993|17881
1750255800000|2025-06-18 14:10:00|18062|17994|18074|18030|18075|18030|18003|17982|6180
1750256100000|2025-06-18 14:15:00|18077|18037|18032|18000|18077|18039|18022|18000|12899
1750256400000|2025-06-18 14:20:00|18033|18008|18055|18041|18056|18041|18032|18000|18827
1750256700000|2025-06-18 14:25:00|18056|18042|18102|18075|18102|18089|18056|18041|11551
1750257000000|2025-06-18 14:30:00|18101|18074|18100|18076|18101|18081|18065|18047|24644
1750257300000|2025-06-18 14:35:00|18098|18074|18049|18029|18100|18075|18049|18027|8203
1750257600000|2025-06-18 14:40:00|18063|18030|18054|18026|18065|18052|18042|18010|15231
1750257900000|2025-06-18 14:45:00|18050|18027|18016|17996|18054|18028|17990|17986|23927
1750258200000|2025-06-18 14:50:00|18019|17997|18065|18060|18065|18060|18017|17997|21333
1750258500000|2025-06-18 14:55:00|18069|18061|18050|18030|18079|18064|18050|18016|12793
1750258800000|2025-06-18 15:00:00|18052|18031|18029|18021|18056|18050|18011|17986|22887
1750259100000|2025-06-18 15:05:00|18034|18015|18017|17981|18044|18033|17980|17958|13483
1750259400000|2025-06-18 15:10:00|18016|17987|18035|18005|18039|18023|17998|17981|60413
1750259700000|2025-06-18 15:15:00|18040|18009|18048|18008|18052|18032|18028|18005|8641
1750260000000|2025-06-18 15:20:00|18030|18007|18047|18015|18047|18020|18000|17986|57520
1750260300000|2025-06-18 15:25:00|18036|18016|18059|18036|18061|18040|18027|18016|12053
1750260600000|2025-06-18 15:30:00|18036|18037|18035|17999|18060|18042|18028|17999|20306
1750260900000|2025-06-18 15:35:00|18033|17997|18000|17970|18033|17997|18000|17969|4995
1750261200000|2025-06-18 15:40:00|17989|17969|17984|17947|18000|17989|17943|17915|15007
1750261500000|2025-06-18 15:45:00|17990|17948|18015|17992|18015|17992|17985|17947|3774
1750261800000|2025-06-18 15:50:00|18014|17999|18001|17991|18015|18001|18000|17987|8678
1750262100000|2025-06-18 15:55:00|17992|17990|17940|17916|18001|17991|17928|17916|25951
1750262400000|2025-06-18 16:00:00|17939|17926|18012|17970|18014|17974|17898|17883|48714
1750262700000|2025-06-18 16:05:00|18015|17974|18053|18033|18073|18055|18013|17974|18143
1750263000000|2025-06-18 16:10:00|18034|18027|18032|18000|18052|18033|18016|17997|13876
1750263300000|2025-06-18 16:15:00|18034|18007|18032|18009|18034|18019|18021|18000|11440
1750263600000|2025-06-18 16:20:00|18034|18010|18049|18014|18055|18033|18033|18010|31300
1750263900000|2025-06-18 16:25:00|18048|18015|18033|18003|18064|18059|18033|18002|13707
1750264200000|2025-06-18 16:30:00|18028|18002|18056|18030|18063|18052|18010|17998|22435
1750264500000|2025-06-18 16:35:00|18062|18031|18063|18035|18063|18054|18041|18031|9373
1750264800000|2025-06-18 16:40:00|18074|18038|18082|18065|18082|18076|18074|18038|6839
1750265100000|2025-06-18 16:45:00|18094|18058|18088|18065|18094|18082|18082|18058|8248
1750265400000|2025-06-18 16:50:00|18087|18064|18104|18087|18123|18115|18087|18059|7502
1750265700000|2025-06-18 16:55:00|18100|18088|18100|18080|18107|18095|18087|18079|12924
1750266000000|2025-06-18 17:00:00|18098|18084|18112|18087|18112|18105|18090|18069|5586
1750266300000|2025-06-18 17:05:00|18107|18105|18126|18099|18132|18119|18107|18090|11202
1750266600000|2025-06-18 17:10:00|18125|18100|18160|18127|18164|18150|18125|18100|33989
1750266900000|2025-06-18 17:15:00|18151|18136|18092|18074|18160|18136|18091|18074|16790
1750267200000|2025-06-18 17:20:00|18079|18077|18079|18058|18092|18078|18075|18058|6244
1750267500000|2025-06-18 17:25:00|18085|18070|18057|18036|18085|18078|18057|18036|7473
1750267800000|2025-06-18 17:30:00|18056|18039|18037|18014|18063|18047|18019|18000|10124
1750268100000|2025-06-18 17:35:00|18036|18027|18064|18039|18064|18039|18033|18008|7644
1750268400000|2025-06-18 17:40:00|18065|18040|18086|18065|18093|18080|18065|18039|10481
1750268700000|2025-06-18 17:45:00|18085|18066|18111|18080|18111|18085|18085|18065|6211
1750269000000|2025-06-18 17:50:00|18103|18074|18114|18088|18114|18093|18096|18066|8800
1750269300000|2025-06-18 17:55:00|18116|18099|18070|18036|18116|18105|18052|18036|11335
1750269600000|2025-06-18 18:00:00|18071|18037|18033|18013|18136|18102|18033|18013|21529
1750269900000|2025-06-18 18:05:00|18032|18001|18071|18034|18100|18060|18008|17986|9657
1750270200000|2025-06-18 18:10:00|18073|18038|18116|18081|18121|18085|18073|18038|5139
1750270500000|2025-06-18 18:15:00|18115|18079|18119|18089|18119|18108|18099|18074|12313
1750270800000|2025-06-18 18:20:00|18112|18079|18116|18099|18126|18113|18097|18075|5227
1750271100000|2025-06-18 18:25:00|18117|18100|18137|18118|18149|18139|18117|18100|5526
1750271400000|2025-06-18 18:30:00|18138|18136|18225|18204|18232|18206|18138|18118|25919
1750271700000|2025-06-18 18:35:00|18223|18200|18229|18202|18229|18220|18175|18137|14302
1750272000000|2025-06-18 18:40:00|18228|18201|18211|18180|18237|18218|18193|18180|41665
1750272300000|2025-06-18 18:45:00|18210|18197|18199|18177|18210|18199|18186|18138|12227
1750272600000|2025-06-18 18:50:00|18198|18176|18162|18133|18198|18176|18156|18122|8521
1750272900000|2025-06-18 18:55:00|18155|18122|18083|18048|18155|18133|18056|18037|16261
1750273200000|2025-06-18 19:00:00|18082|18047|18136|18126|18136|18126|18020|18002|22979
1750273500000|2025-06-18 19:05:00|18138|18110|18121|18092|18149|18135|18117|18082|10134
1750273800000|2025-06-18 19:10:00|18120|18102|18197|18157|18197|18170|18112|18079|12498
1750274100000|2025-06-18 19:15:00|18192|18156|18170|18142|18197|18161|18148|18121|9240
1750274400000|2025-06-18 19:20:00|18176|18143|18197|18176|18200|18195|18176|18142|12904
1750274700000|2025-06-18 19:25:00|18195|18177|18117|18088|18200|18183|18117|18085|10917
1750275000000|2025-06-18 19:30:00|18113|18087|18185|18164|18191|18177|18113|18087|13060
1750275300000|2025-06-18 19:35:00|18187|18168|18216|18185|18229|18214|18187|18164|15839
1750275600000|2025-06-18 19:40:00|18223|18190|18264|18241|18264|18248|18195|18185|19093
1750275900000|2025-06-18 19:45:00|18263|18244|18181|18169|18265|18256|18178|18162|73986
1750276200000|2025-06-18 19:50:00|18183|18178|18141|18128|18197|18186|18141|18128|50598
1750276500000|2025-06-18 19:55:00|18142|18131|18148|18131|18163|18158|18126|18121|126475
1750426200000|2025-06-20 13:30:00|18268|18206|18328|18286|18398|18320|18236|18206|92019
1750426500000|2025-06-20 13:35:00|18345|18287|18449|18411|18485|18445|18323|18287|36228
1750426800000|2025-06-20 13:40:00|18445|18400|18463|18417|18464|18433|18389|18360|29941
1750427100000|2025-06-20 13:45:00|18433|18413|18335|18286|18463|18426|18318|18286|17039
1750427400000|2025-06-20 13:50:00|18334|18268|18336|18284|18354|18317|18291|18268|18054
1750427700000|2025-06-20 13:55:00|18335|18275|18301|18255|18335|18300|18259|18208|13247
1750428000000|2025-06-20 14:00:00|18300|18270|18299|18266|18316|18288|18278|18227|12459
1750428300000|2025-06-20 14:05:00|18300|18267|18299|18269|18300|18288|18221|18185|16828
1750428600000|2025-06-20 14:10:00|18298|18248|18321|18304|18322|18305|18254|18214|14953
1750428900000|2025-06-20 14:15:00|18305|18287|18333|18307|18333|18313|18262|18222|17963
1750429200000|2025-06-20 14:20:00|18320|18310|18180|18148|18352|18340|18164|18148|55516
1750429500000|2025-06-20 14:25:00|18178|18140|18270|18226|18271|18236|18119|18100|16120
1750429800000|2025-06-20 14:30:00|18269|18229|18220|18173|18269|18230|18208|18173|8857
1750430100000|2025-06-20 14:35:00|18227|18176|18304|18260|18307|18277|18227|18173|16852
1750430400000|2025-06-20 14:40:00|18287|18264|18221|18158|18304|18264|18198|18155|38277
1750430700000|2025-06-20 14:45:00|18209|18135|18230|18177|18230|18209|18184|18119|3705
1750431000000|2025-06-20 14:50:00|18229|18163|18180|18139|18229|18201|18145|18100|19901
1750431300000|2025-06-20 14:55:00|18179|18140|18181|18150|18213|18188|18160|18139|4956
1750431600000|2025-06-20 15:00:00|18172|18146|18181|18151|18181|18151|18127|18100|7258
1750431900000|2025-06-20 15:05:00|18180|18139|18181|18151|18214|18173|18169|18129|5744
1750432200000|2025-06-20 15:10:00|18182|18158|18226|18189|18227|18200|18180|18158|7677
1750432500000|2025-06-20 15:15:00|18227|18204|18249|18221|18285|18234|18205|18180|14531
1750432800000|2025-06-20 15:20:00|18247|18220|18195|18168|18247|18220|18195|18168|15003
1750433100000|2025-06-20 15:25:00|18193|18169|18225|18196|18231|18209|18188|18167|16420
1750433400000|2025-06-20 15:30:00|18224|18202|18234|18207|18247|18217|18202|18188|5021
1750433700000|2025-06-20 15:35:00|18233|18203|18211|18183|18233|18209|18190|18176|7360
1750434000000|2025-06-20 15:40:00|18210|18177|18201|18179|18210|18199|18191|18160|5015
1750434300000|2025-06-20 15:45:00|18200|18177|18196|18173|18200|18177|18140|18125|4931
1750434600000|2025-06-20 15:50:00|18194|18172|18162|18143|18194|18172|18152|18143|2410
1750434900000|2025-06-20 15:55:00|18155|18144|18160|18135|18173|18144|18144|18134|2605
1750435200000|2025-06-20 16:00:00|18155|18139|18137|18111|18169|18145|18126|18110|4516
1750435500000|2025-06-20 16:05:00|18142|18116|18110|18085|18142|18136|18093|18085|6298
1750435800000|2025-06-20 16:10:00|18112|18086|18074|18050|18135|18111|18073|18050|10623
1750436100000|2025-06-20 16:15:00|18076|18051|18088|18071|18091|18083|18069|18047|7812
1750436400000|2025-06-20 16:20:00|18090|18083|18079|18052|18094|18083|18057|18047|3642
1750436700000|2025-06-20 16:25:00|18056|18055|18075|18058|18079|18058|18053|18047|1591
1750437000000|2025-06-20 16:30:00|18083|18063|18079|18066|18091|18071|18070|18058|4477
1750437300000|2025-06-20 16:35:00|18078|18065|18067|18053|18087|18068|18060|18053|3066
1750437600000|2025-06-20 16:40:00|18063|18048|18063|18049|18069|18057|18031|18012|6022
1750437900000|2025-06-20 16:45:00|18050|18048|18073|18050|18084|18053|18046|18035|2557
1750438200000|2025-06-20 16:50:00|18063|18060|18092|18066|18094|18069|18063|18050|1976
1750438500000|2025-06-20 16:55:00|18094|18068|18074|18035|18114|18090|18043|18033|7872
1750438800000|2025-06-20 17:00:00|18071|18041|18053|18023|18087|18057|18050|18023|2964
1750439100000|2025-06-20 17:05:00|18052|18021|18011|17991|18052|18021|18004|17976|9498
1750439400000|2025-06-20 17:10:00|18012|17992|18034|18005|18036|18006|18012|17991|5167
1750439700000|2025-06-20 17:15:00|18033|18009|18025|17999|18072|18044|18004|17999|5806
1750440000000|2025-06-20 17:20:00|18024|17996|18014|17989|18026|17997|17997|17987|2209
1750440300000|2025-06-20 17:25:00|18015|17988|17941|17922|18019|17988|17930|17918|14710
1750440600000|2025-06-20 17:30:00|17935|17917|17939|17912|17944|17930|17911|17900|16559
1750440900000|2025-06-20 17:35:00|17940|17917|17939|17909|17940|17917|17895|17886|14659
1750441200000|2025-06-20 17:40:00|17940|17910|17956|17924|17971|17952|17926|17910|6941
1750441500000|2025-06-20 17:45:00|17954|17935|17972|17951|17972|17953|17954|17924|5807
1750441800000|2025-06-20 17:50:00|17963|17952|17963|17948|17972|17962|17950|17943|7316
1750442100000|2025-06-20 17:55:00|17964|17949|17994|17977|17996|17977|17963|17949|3715
1750442400000|2025-06-20 18:00:00|17990|17969|18001|17979|18001|17979|17978|17969|1767
1750442700000|2025-06-20 18:05:00|18002|17985|18014|18000|18014|18000|18002|17979|8793
1750443000000|2025-06-20 18:10:00|18015|18001|18013|18001|18020|18003|18004|17987|3376
1750443300000|2025-06-20 18:15:00|18014|18007|18026|18011|18026|18017|18011|17996|2504
1750443600000|2025-06-20 18:20:00|18012|18004|18029|18010|18030|18015|17997|17995|4625
1750443900000|2025-06-20 18:25:00|18024|18008|18029|18008|18029|18020|18009|18000|5546
1750444200000|2025-06-20 18:30:00|18030|18009|18020|18000|18031|18017|18019|18000|3132
1750444500000|2025-06-20 18:35:00|18019|17998|18005|17988|18027|18010|17994|17982|4041
1750444800000|2025-06-20 18:40:00|18004|17987|18000|17977|18005|17988|17990|17977|3235
1750445100000|2025-06-20 18:45:00|17997|17979|18001|17982|18005|17982|17990|17977|8148
1750445400000|2025-06-20 18:50:00|17998|17979|18008|17996|18014|18001|17998|17979|2965
1750445700000|2025-06-20 18:55:00|18006|17995|17959|17945|18012|17995|17943|17933|7877
1750446000000|2025-06-20 19:00:00|17954|17944|17964|17939|17973|17959|17950|17933|1953
1750446300000|2025-06-20 19:05:00|17963|17940|17968|17946|17970|17968|17950|17940|2753
1750446600000|2025-06-20 19:10:00|17970|17947|17998|17978|17999|17987|17970|17947|4711
1750446900000|2025-06-20 19:15:00|17999|17979|17970|17956|17999|17979|17966|17956|4861
1750447200000|2025-06-20 19:20:00|17967|17957|17978|17957|17984|17963|17957|17946|3690
1750447500000|2025-06-20 19:25:00|17979|17963|17981|17960|17984|17965|17957|17949|11172
1750447800000|2025-06-20 19:30:00|17977|17961|17974|17957|17981|17966|17956|17951|9540
1750448100000|2025-06-20 19:35:00|17973|17952|17974|17961|17990|17966|17961|17951|10183
1750448400000|2025-06-20 19:40:00|17964|17960|17957|17947|17968|17960|17939|17929|13129
1750448700000|2025-06-20 19:45:00|17949|17944|17941|17931|17957|17945|17935|17928|13015
1750449000000|2025-06-20 19:50:00|17940|17930|17923|17904|17947|17937|17907|17899|32541
1750449300000|2025-06-20 19:55:00|17927|17905|17936|17925|17952|17939|17901|17898|146484
1750685400000|2025-06-23 13:30:00|17850|17620|17750|17650|17850|17813|17622|17525|51073
1750685700000|2025-06-23 13:35:00|17777|17651|17899|17858|17929|17881|17741|17651|9787
1750686000000|2025-06-23 13:40:00|17903|17857|18035|17976|18035|17988|17892|17857|13372
1750686300000|2025-06-23 13:45:00|18033|17977|18000|17965|18033|17986|17937|17878|26797
1750686600000|2025-06-23 13:50:00|17999|17975|18000|17976|18000|18000|17987|17961|85271
1750686900000|2025-06-23 13:55:00|17996|17999|18100|18039|18100|18051|17971|17936|66032
1750687200000|2025-06-23 14:00:00|18080|18040|18100|18075|18100|18099|18052|18010|8233
1750687500000|2025-06-23 14:05:00|18084|18073|18100|18070|18100|18096|18061|18044|14305
1750687800000|2025-06-23 14:10:00|18094|18068|18100|18081|18100|18099|18064|18052|13018
1750688100000|2025-06-23 14:15:00|18096|18088|18100|18088|18151|18118|18096|18060|84283
1750688400000|2025-06-23 14:20:00|18133|18090|18156|18116|18175|18149|18100|18090|31997
1750688700000|2025-06-23 14:25:00|18150|18117|18199|18173|18199|18181|18126|18101|124700
1750689000000|2025-06-23 14:30:00|18200|18182|18187|18152|18226|18199|18178|18138|55004
1750689300000|2025-06-23 14:35:00|18182|18153|18100|18068|18200|18161|18100|18068|7843
1750689600000|2025-06-23 14:40:00|18122|18076|18150|18120|18150|18142|18093|18076|82502
1750689900000|2025-06-23 14:45:00|18145|18127|18100|18056|18155|18130|18090|18048|8384
1750690200000|2025-06-23 14:50:00|18119|18066|18085|18062|18119|18099|18073|18042|10407
1750690500000|2025-06-23 14:55:00|18084|18057|18050|18034|18085|18057|18044|18023|15854
1750690800000|2025-06-23 15:00:00|18065|18038|18135|18106|18157|18120|18050|18034|16969
1750691100000|2025-06-23 15:05:00|18138|18108|18099|18084|18150|18149|18095|18075|12003
1750691400000|2025-06-23 15:10:00|18100|18094|18100|18085|18100|18099|18081|18049|5212
1750691700000|2025-06-23 15:15:00|18096|18086|18100|18088|18100|18100|18093|18086|55903
1750692000000|2025-06-23 15:20:00|18114|18090|18129|18109|18150|18129|18114|18081|64559
1750692300000|2025-06-23 15:25:00|18120|18107|18078|18046|18130|18107|18068|18045|17432
1750692600000|2025-06-23 15:30:00|18076|18047|18087|18061|18100|18074|18052|18035|7495
1750692900000|2025-06-23 15:35:00|18065|18043|18054|18027|18087|18062|18032|18027|14497
1750693200000|2025-06-23 15:40:00|18063|18029|18040|18006|18064|18046|18018|18004|16329
1750693500000|2025-06-23 15:45:00|18024|18012|18035|18005|18040|18012|18010|17989|14248
1750693800000|2025-06-23 15:50:00|18027|18007|18065|18037|18081|18052|18024|18007|10752
1750694100000|2025-06-23 15:55:00|18058|18036|18056|18031|18078|18042|18048|18025|5167
1750694400000|2025-06-23 16:00:00|18066|18030|18018|17995|18066|18031|18017|17995|11926
1750694700000|2025-06-23 16:05:00|18011|17999|17995|17972|18011|17999|17983|17966|8601
1750695000000|2025-06-23 16:10:00|17994|17975|18019|18000|18030|18010|17994|17975|12352
1750695300000|2025-06-23 16:15:00|18027|18001|18018|17994|18030|18001|17973|17966|13856
1750695600000|2025-06-23 16:20:00|18006|17993|17970|17944|18015|17994|17950|17941|33356
1750695900000|2025-06-23 16:25:00|17969|17943|17912|17893|17971|17943|17894|17887|16757
1750696200000|2025-06-23 16:30:00|17911|17887|17829|17809|17911|17887|17829|17809|21044
1750696500000|2025-06-23 16:35:00|17823|17800|17849|17803|17853|17803|17737|17715|27153
1750696800000|2025-06-23 16:40:00|17844|17808|17934|17895|17937|17901|17818|17783|7909
1750697100000|2025-06-23 16:45:00|17943|17896|17932|17878|17974|17920|17893|17876|4903
1750697400000|2025-06-23 16:50:00|17921|17879|17921|17888|17932|17888|17885|17849|4436
1750697700000|2025-06-23 16:55:00|17911|17886|17923|17879|17931|17892|17882|17850|3941
1750698000000|2025-06-23 17:00:00|17920|17878|17958|17923|17958|17939|17885|17853|9283
1750698300000|2025-06-23 17:05:00|17959|17932|17939|17911|17969|17933|17911|17873|5578
1750698600000|2025-06-23 17:10:00|17944|17916|17972|17940|17981|17947|17944|17916|65270
1750698900000|2025-06-23 17:15:00|17975|17944|18000|17968|18000|17968|17975|17944|7021
1750699200000|2025-06-23 17:20:00|18004|17969|18057|18024|18057|18027|17999|17969|7032
1750699500000|2025-06-23 17:25:00|18050|18030|18122|18092|18129|18093|18050|18030|21726
1750699800000|2025-06-23 17:30:00|18123|18096|18127|18096|18150|18112|18115|18088|3839
1750700100000|2025-06-23 17:35:00|18129|18103|18195|18159|18195|18160|18127|18096|13117
1750700400000|2025-06-23 17:40:00|18194|18170|18250|18225|18250|18225|18183|18160|27584
1750700700000|2025-06-23 17:45:00|18251|18231|18312|18295|18312|18298|18251|18231|12661
1750701000000|2025-06-23 17:50:00|18313|18296|18336|18305|18340|18322|18313|18296|20533
1750701300000|2025-06-23 17:55:00|18339|18308|18354|18340|18378|18354|18339|18308|16976
1750701600000|2025-06-23 18:00:00|18343|18341|18371|18341|18377|18346|18331|18315|23331
1750701900000|2025-06-23 18:05:00|18373|18358|18368|18345|18395|18367|18357|18341|10623
1750702200000|2025-06-23 18:10:00|18378|18348|18377|18358|18397|18376|18374|18348|13914
1750702500000|2025-06-23 18:15:00|18373|18359|18359|18336|18393|18364|18334|18331|21664
1750702800000|2025-06-23 18:20:00|18355|18324|18352|18323|18359|18348|18332|18315|13742
1750703100000|2025-06-23 18:25:00|18339|18324|18341|18325|18365|18351|18325|18314|17424
1750703400000|2025-06-23 18:30:00|18349|18340|18447|18415|18447|18418|18341|18333|47543
1750703700000|2025-06-23 18:35:00|18446|18416|18400|18380|18450|18430|18391|18379|38194
1750704000000|2025-06-23 18:40:00|18397|18379|18394|18370|18397|18379|18378|18361|12754
1750704300000|2025-06-23 18:45:00|18390|18371|18398|18368|18400|18371|18373|18361|7493
1750704600000|2025-06-23 18:50:00|18397|18369|18368|18343|18400|18383|18356|18342|26500
1750704900000|2025-06-23 18:55:00|18367|18345|18362|18341|18370|18362|18349|18338|9796
1750705200000|2025-06-23 19:00:00|18370|18350|18369|18351|18392|18371|18364|18350|9922
1750705500000|2025-06-23 19:05:00|18368|18358|18400|18379|18400|18380|18340|18330|14721
1750705800000|2025-06-23 19:10:00|18399|18383|18391|18372|18400|18390|18382|18367|18662
1750706100000|2025-06-23 19:15:00|18396|18371|18366|18353|18400|18382|18355|18338|15954
1750706400000|2025-06-23 19:20:00|18362|18347|18400|18380|18400|18381|18357|18347|35394
1750706700000|2025-06-23 19:25:00|18399|18382|18418|18393|18419|18400|18395|18380|18848
1750707000000|2025-06-23 19:30:00|18410|18395|18490|18469|18490|18479|18405|18393|51494
1750707300000|2025-06-23 19:35:00|18487|18475|18455|18447|18499|18483|18454|18447|40093
1750707600000|2025-06-23 19:40:00|18462|18446|18469|18459|18493|18479|18461|18446|52455
1750707900000|2025-06-23 19:45:00|18468|18458|18461|18450|18485|18466|18454|18440|44332
1750708200000|2025-06-23 19:50:00|18470|18452|18402|18390|18474|18459|18402|18390|65819
1750708500000|2025-06-23 19:55:00|18401|18382|18392|18382|18420|18409|18381|18376|114876
1750771800000|2025-06-24 13:30:00|18691|18501|18439|18422|18700|18602|18420|18388|97161
1750772100000|2025-06-24 13:35:00|18445|18439|18543|18503|18562|18526|18387|18324|24373
1750772400000|2025-06-24 13:40:00|18542|18516|18583|18535|18600|18558|18517|18503|18921
1750772700000|2025-06-24 13:45:00|18582|18550|18611|18580|18647|18630|18520|18508|59495
1750773000000|2025-06-24 13:50:00|18581|18579|18589|18534|18611|18579|18509|18479|12627
1750773300000|2025-06-24 13:55:00|18588|18541|18600|18546|18603|18582|18532|18503|12179
1750773600000|2025-06-24 14:00:00|18578|18545|18606|18575|18683|18641|18578|18545|21006
1750773900000|2025-06-24 14:05:00|18596|18569|18619|18565|18621|18582|18515|18476|51292
1750774200000|2025-06-24 14:10:00|18618|18569|18619|18580|18647|18625|18611|18569|10071
1750774500000|2025-06-24 14:15:00|18616|18579|18657|18627|18681|18665|18616|18579|9176
1750774800000|2025-06-24 14:20:00|18666|18628|18697|18675|18698|18675|18666|18628|9093
1750775100000|2025-06-24 14:25:00|18700|18690|18698|18674|18709|18700|18670|18653|6319
1750775400000|2025-06-24 14:30:00|18703|18697|18744|18720|18745|18721|18686|18671|11759
1750775700000|2025-06-24 14:35:00|18734|18721|18757|18727|18757|18749|18724|18715|6804
1750776000000|2025-06-24 14:40:00|18755|18728|18750|18728|18764|18761|18746|18720|8573
1750776300000|2025-06-24 14:45:00|18749|18727|18743|18706|18749|18738|18713|18685|6564
1750776600000|2025-06-24 14:50:00|18737|18707|18739|18724|18743|18736|18703|18684|9481
1750776900000|2025-06-24 14:55:00|18742|18739|18748|18723|18763|18744|18724|18700|12296
1750777200000|2025-06-24 15:00:00|18754|18725|18774|18757|18787|18774|18754|18723|13972
1750777500000|2025-06-24 15:05:00|18769|18756|18780|18765|18790|18786|18757|18749|14448
1750777800000|2025-06-24 15:10:00|18787|18779|18753|18734|18790|18787|18747|18728|10754
1750778100000|2025-06-24 15:15:00|18731|18728|18718|18708|18753|18730|18707|18700|8791
1750778400000|2025-06-24 15:20:00|18719|18717|18771|18735|18771|18741|18719|18708|4535
1750778700000|2025-06-24 15:25:00|18770|18729|18757|18724|18770|18735|18742|18720|3957
1750779000000|2025-06-24 15:30:00|18764|18726|18757|18741|18764|18750|18751|18726|4958
1750779300000|2025-06-24 15:35:00|18748|18745|18750|18732|18757|18746|18748|18720|4167
1750779600000|2025-06-24 15:40:00|18757|18741|18780|18754|18780|18768|18752|18732|7876
1750779900000|2025-06-24 15:45:00|18779|18750|18790|18770|18791|18785|18767|18747|5941
1750780200000|2025-06-24 15:50:00|18789|18769|18765|18746|18790|18769|18765|18742|1773
1750780500000|2025-06-24 15:55:00|18761|18745|18763|18733|18765|18746|18761|18732|4751
1750780800000|2025-06-24 16:00:00|18762|18735|18765|18751|18765|18752|18760|18735|3438
1750781100000|2025-06-24 16:05:00|18764|18750|18719|18702|18765|18750|18719|18702|3879
1750781400000|2025-06-24 16:10:00|18718|18700|18712|18689|18719|18710|18697|18689|11708
1750781700000|2025-06-24 16:15:00|18700|18690|18705|18689|18712|18690|18700|18687|6648
1750782000000|2025-06-24 16:20:00|18704|18687|18712|18688|18712|18704|18703|18687|6050
1750782300000|2025-06-24 16:25:00|18719|18690|18719|18702|18722|18709|18704|18690|8892
1750782600000|2025-06-24 16:30:00|18712|18707|18722|18701|18722|18707|18704|18691|4263
1750782900000|2025-06-24 16:35:00|18719|18707|18717|18698|18722|18709|18713|18698|14393
1750783200000|2025-06-24 16:40:00|18715|18699|18696|18683|18715|18704|18689|18682|7097
1750783500000|2025-06-24 16:45:00|18697|18685|18711|18688|18711|18698|18697|18685|2292
1750783800000|2025-06-24 16:50:00|18710|18687|18710|18695|18710|18698|18710|18687|4396
1750784100000|2025-06-24 16:55:00|18711|18693|18711|18691|18711|18700|18703|18687|3536
1750784400000|2025-06-24 17:00:00|18712|18692|18768|18741|18769|18754|18712|18692|4173
1750784700000|2025-06-24 17:05:00|18767|18740|18722|18698|18768|18740|18720|18698|10234
1750785000000|2025-06-24 17:10:00|18721|18699|18701|18685|18722|18699|18698|18683|6317
1750785300000|2025-06-24 17:15:00|18702|18698|18700|18688|18710|18700|18700|18685|5010
1750785600000|2025-06-24 17:20:00|18695|18693|18681|18671|18704|18693|18670|18650|6197
1750785900000|2025-06-24 17:25:00|18682|18670|18690|18681|18690|18681|18682|18670|612
1750786200000|2025-06-24 17:30:00|18697|18686|18723|18703|18723|18710|18697|18681|6600
1750786500000|2025-06-24 17:35:00|18727|18704|18737|18712|18737|18721|18727|18704|2800
1750786800000|2025-06-24 17:40:00|18734|18717|18735|18718|18736|18723|18723|18713|4424
1750787100000|2025-06-24 17:45:00|18734|18719|18727|18708|18737|18733|18722|18708|8357
1750787400000|2025-06-24 17:50:00|18726|18709|18719|18691|18726|18711|18705|18677|4447
1750787700000|2025-06-24 17:55:00|18717|18700|18713|18685|18719|18705|18707|18685|8573
1750788000000|2025-06-24 18:00:00|18719|18686|18730|18702|18730|18717|18719|18686|6575
1750788300000|2025-06-24 18:05:00|18733|18704|18737|18725|18737|18725|18733|18704|4929
1750788600000|2025-06-24 18:10:00|18726|18724|18745|18736|18767|18745|18726|18717|8558
1750788900000|2025-06-24 18:15:00|18746|18735|18748|18729|18759|18735|18745|18727|5867
1750789200000|2025-06-24 18:20:00|18755|18732|18759|18744|18759|18744|18755|18729|1618
1750789500000|2025-06-24 18:25:00|18763|18757|18773|18758|18773|18765|18759|18744|6283
1750789800000|2025-06-24 18:30:00|18774|18759|18770|18754|18782|18765|18762|18753|3057
1750790100000|2025-06-24 18:35:00|18775|18755|18749|18737|18776|18755|18749|18736|14128
1750790400000|2025-06-24 18:40:00|18752|18738|18753|18737|18753|18743|18741|18737|8465
1750790700000|2025-06-24 18:45:00|18752|18738|18757|18744|18767|18750|18739|18737|12225
1750791000000|2025-06-24 18:50:00|18758|18747|18756|18741|18760|18747|18747|18740|6737
1750791300000|2025-06-24 18:55:00|18757|18742|18749|18737|18770|18752|18747|18737|6450
1750791600000|2025-06-24 19:00:00|18748|18736|18732|18717|18755|18744|18728|18716|18664
1750791900000|2025-06-24 19:05:00|18733|18718|18719|18711|18741|18724|18719|18710|10386
1750792200000|2025-06-24 19:10:00|18718|18710|18721|18710|18724|18723|18712|18703|9880
1750792500000|2025-06-24 19:15:00|18724|18718|18747|18729|18765|18736|18722|18710|5570
1750792800000|2025-06-24 19:20:00|18748|18730|18731|18724|18750|18735|18730|18724|9978
1750793100000|2025-06-24 19:25:00|18732|18729|18718|18712|18744|18729|18718|18712|10976
1750793400000|2025-06-24 19:30:00|18719|18721|18729|18712|18738|18726|18715|18712|6708
1750793700000|2025-06-24 19:35:00|18722|18713|18701|18691|18722|18713|18689|18683|13719
1750794000000|2025-06-24 19:40:00|18702|18696|18708|18696|18711|18706|18693|18683|18713
1750794300000|2025-06-24 19:45:00|18705|18697|18673|18664|18708|18697|18664|18653|15128
1750794600000|2025-06-24 19:50:00|18672|18662|18659|18639|18679|18666|18645|18634|27302
1750794900000|2025-06-24 19:55:00|18658|18638|18658|18645|18675|18663|18637|18631|77913
1750858200000|2025-06-25 13:30:00|18800|18618|19017|18982|19017|18987|18794|18618|77359
1750858500000|2025-06-25 13:35:00|19050|19002|19036|19005|19090|19055|18949|18907|41321
1750858800000|2025-06-25 13:40:00|19041|19014|19084|19055|19141|19127|19018|18989|54857
1750859100000|2025-06-25 13:45:00|19088|19062|19147|19128|19190|19179|19088|19042|47602
1750859400000|2025-06-25 13:50:00|19145|19106|19149|19137|19160|19147|19082|19053|45517
1750859700000|2025-06-25 13:55:00|19160|19149|19176|19127|19205|19199|19137|19116|67853
1750860000000|2025-06-25 14:00:00|19175|19122|19157|19121|19175|19151|19121|19100|26077
1750860300000|2025-06-25 14:05:00|19167|19122|19136|19104|19187|19167|19114|19100|38436
1750860600000|2025-06-25 14:10:00|19141|19105|19007|18980|19147|19141|19006|18980|84789
1750860900000|2025-06-25 14:15:00|19006|18986|18942|18922|19026|19015|18939|18903|17402
1750861200000|2025-06-25 14:20:00|18939|18904|18863|18839|18942|18906|18849|18821|13145
1750861500000|2025-06-25 14:25:00|18860|18845|18917|18900|18938|18911|18860|18845|17690
1750861800000|2025-06-25 14:30:00|18920|18916|18940|18921|18950|18935|18920|18883|9960
1750862100000|2025-06-25 14:35:00|18951|18939|18941|18933|18968|18951|18920|18908|19359
1750862400000|2025-06-25 14:40:00|18937|18908|18966|18944|18986|18973|18935|18908|20319
1750862700000|2025-06-25 14:45:00|18965|18951|18916|18877|18966|18951|18873|18850|22130
1750863000000|2025-06-25 14:50:00|18915|18878|18924|18897|18925|18915|18907|18878|6733
1750863300000|2025-06-25 14:55:00|18927|18898|18946|18920|18947|18936|18910|18884|7123
1750863600000|2025-06-25 15:00:00|18945|18921|18926|18899|18961|18945|18898|18891|21450
1750863900000|2025-06-25 15:05:00|18925|18898|18923|18903|18940|18913|18918|18895|12485
1750864200000|2025-06-25 15:10:00|18924|18908|18944|18904|18949|18943|18924|18900|23129
1750864500000|2025-06-25 15:15:00|18942|18910|18940|18910|18950|18942|18914|18900|13667
1750864800000|2025-06-25 15:20:00|18935|18909|18912|18889|18935|18909|18903|18888|12872
1750865100000|2025-06-25 15:25:00|18908|18893|18903|18883|18944|18917|18903|18883|36156
1750865400000|2025-06-25 15:30:00|18902|18880|18870|18834|18903|18880|18840|18821|17568
1750865700000|2025-06-25 15:35:00|18869|18835|18890|18854|18906|18876|18868|18835|3203
1750866000000|2025-06-25 15:40:00|18884|18842|18853|18828|18884|18842|18842|18804|4950
1750866300000|2025-06-25 15:45:00|18849|18819|18888|18856|18889|18877|18840|18815|7534
1750866600000|2025-06-25 15:50:00|18887|18855|18866|18850|18887|18855|18863|18842|1588
1750866900000|2025-06-25 15:55:00|18865|18842|18856|18840|18865|18855|18856|18830|27941
1750867200000|2025-06-25 16:00:00|18855|18837|18874|18843|18876|18848|18823|18814|6835
1750867500000|2025-06-25 16:05:00|18882|18844|18860|18842|18887|18860|18844|18842|4275
1750867800000|2025-06-25 16:10:00|18855|18841|18880|18855|18883|18860|18850|18825|2784
1750868100000|2025-06-25 16:15:00|18879|18851|18876|18853|18885|18869|18869|18850|2825
1750868400000|2025-06-25 16:20:00|18854|18852|18914|18907|18914|18907|18853|18851|9841
1750868700000|2025-06-25 16:25:00|18908|18910|18917|18887|18925|18913|18899|18887|11377
1750869000000|2025-06-25 16:30:00|18916|18895|18982|18948|18982|18957|18910|18891|8544
1750869300000|2025-06-25 16:35:00|18981|18957|18983|18965|18983|18971|18958|18937|9347
1750869600000|2025-06-25 16:40:00|18981|18964|18968|18946|18992|18973|18968|18945|21550
1750869900000|2025-06-25 16:45:00|18967|18945|18913|18888|18968|18957|18913|18887|8141
1750870200000|2025-06-25 16:50:00|18922|18889|18933|18912|18933|18925|18900|18883|6198
1750870500000|2025-06-25 16:55:00|18936|18918|18912|18895|18936|18921|18908|18895|5029
1750870800000|2025-06-25 17:00:00|18926|18887|18913|18895|18926|18913|18913|18887|4820
1750871100000|2025-06-25 17:05:00|18912|18886|18904|18873|18912|18895|18889|18873|3966
1750871400000|2025-06-25 17:10:00|18903|18880|18896|18885|18914|18907|18896|18873|6726
1750871700000|2025-06-25 17:15:00|18900|18880|18905|18883|18906|18897|18884|18871|5133
1750872000000|2025-06-25 17:20:00|18906|18884|18918|18895|18919|18909|18906|18883|5923
1750872300000|2025-06-25 17:25:00|18916|18894|18924|18900|18930|18920|18916|18894|10799
1750872600000|2025-06-25 17:30:00|18923|18899|18907|18882|18923|18901|18895|18882|5790
1750872900000|2025-06-25 17:35:00|18909|18889|18903|18882|18909|18891|18903|18882|4885
1750873200000|2025-06-25 17:40:00|18883|18873|18883|18863|18903|18882|18859|18825|11045
1750873500000|2025-06-25 17:45:00|18892|18864|18919|18890|18929|18895|18891|18864|2642
1750873800000|2025-06-25 17:50:00|18920|18891|18918|18878|18920|18903|18900|18872|4407
1750874100000|2025-06-25 17:55:00|18917|18877|18897|18865|18917|18878|18897|18865|5730
1750874400000|2025-06-25 18:00:00|18888|18870|18910|18883|18910|18904|18870|18854|9384
1750874700000|2025-06-25 18:05:00|18917|18889|18942|18919|18954|18920|18917|18889|3969
1750875000000|2025-06-25 18:10:00|18946|18929|18950|18930|18955|18931|18946|18919|5109
1750875300000|2025-06-25 18:15:00|18949|18931|18953|18933|18953|18939|18948|18930|3536
1750875600000|2025-06-25 18:20:00|18954|18941|18998|18986|19000|18999|18954|18933|13160
1750875900000|2025-06-25 18:25:00|19000|18992|19015|18999|19022|19018|19000|18989|10985
1750876200000|2025-06-25 18:30:00|19006|19003|19002|18975|19015|19003|18983|18957|7240
1750876500000|2025-06-25 18:35:00|19001|18969|18965|18946|19001|18975|18964|18946|5231
1750876800000|2025-06-25 18:40:00|18964|18935|18940|18919|18964|18939|18922|18907|7737
1750877100000|2025-06-25 18:45:00|18938|18917|18929|18917|18939|18921|18913|18907|7268
1750877400000|2025-06-25 18:50:00|18933|18907|18930|18915|18940|18921|18922|18907|4136
1750877700000|2025-06-25 18:55:00|18936|18916|18938|18925|18963|18944|18935|18915|9521
1750878000000|2025-06-25 19:00:00|18937|18926|18962|18948|18970|18960|18934|18925|6088
1750878300000|2025-06-25 19:05:00|18960|18949|18980|18964|18984|18974|18955|18947|8723
1750878600000|2025-06-25 19:10:00|18984|18969|18993|18979|19007|18996|18981|18964|12391
1750878900000|2025-06-25 19:15:00|18989|18975|18989|18968|18996|18975|18973|18965|9176
1750879200000|2025-06-25 19:20:00|18997|18966|18995|18978|19007|18990|18984|18966|10736
1750879500000|2025-06-25 19:25:00|18998|18975|18966|18955|18998|18975|18962|18947|15012
1750879800000|2025-06-25 19:30:00|18957|18949|18996|18975|18996|18979|18943|18928|11429
1750880100000|2025-06-25 19:35:00|18992|18976|18984|18961|18996|18981|18972|18961|22769
1750880400000|2025-06-25 19:40:00|18988|18976|18991|18972|19000|18997|18985|18961|19531
1750880700000|2025-06-25 19:45:00|18998|18973|18966|18955|18998|18990|18965|18955|14426
1750881000000|2025-06-25 19:50:00|18967|18959|18984|18966|18998|18991|18967|18951|42113
1750881300000|2025-06-25 19:55:00|18974|18965|19019|19012|19028|19025|18969|18965|124447
1750944600000|2025-06-26 13:30:00|19240|19195|18904|18858|19240|19195|18884|18845|97504
1750944900000|2025-06-26 13:35:00|18882|18880|19056|19016|19062|19016|18881|18858|14773
1750945200000|2025-06-26 13:40:00|19066|19025|19001|18946|19092|19060|18992|18946|33773
1750945500000|2025-06-26 13:45:00|19002|19000|18937|18903|19012|19000|18890|18861|17406
1750945800000|2025-06-26 13:50:00|18936|18893|18919|18864|18937|18910|18866|18825|11820
1750946100000|2025-06-26 13:55:00|18918|18865|18961|18910|18961|18939|18866|18850|37240
1750946400000|2025-06-26 14:00:00|18962|18911|19034|18986|19034|19006|18962|18911|10224
1750946700000|2025-06-26 14:05:00|19031|18993|19030|19002|19031|19022|18997|18964|8586
1750947000000|2025-06-26 14:10:00|19034|19007|19055|19014|19100|19055|19030|19002|12791
1750947300000|2025-06-26 14:15:00|19057|19020|19032|18984|19057|19020|19008|18951|14013
1750947600000|2025-06-26 14:20:00|19033|18994|19066|19040|19089|19046|19033|18984|8806
1750947900000|2025-06-26 14:25:00|19084|19070|19087|19052|19111|19094|19052|19052|14444
1750948200000|2025-06-26 14:30:00|19094|19053|19073|19019|19109|19064|19070|19018|5567
1750948500000|2025-06-26 14:35:00|19070|19027|19124|19103|19124|19103|19066|19027|6353
1750948800000|2025-06-26 14:40:00|19122|19105|19083|19054|19124|19105|19083|19054|6748
1750949100000|2025-06-26 14:45:00|19093|19055|19125|19093|19126|19102|19082|19054|3439
1750949400000|2025-06-26 14:50:00|19109|19099|19134|19116|19146|19120|19101|19092|7336
1750949700000|2025-06-26 14:55:00|19117|19115|19143|19134|19154|19137|19116|19108|25111
1750950000000|2025-06-26 15:00:00|19135|19133|19173|19147|19173|19159|19126|19108|22696
1750950300000|2025-06-26 15:05:00|19172|19149|19164|19123|19173|19152|19153|19122|5490
1750950600000|2025-06-26 15:10:00|19151|19122|19188|19161|19189|19164|19151|19122|6841
1750950900000|2025-06-26 15:15:00|19187|19162|19210|19186|19212|19200|19187|19162|14740
1750951200000|2025-06-26 15:20:00|19215|19187|19203|19182|19217|19210|19203|19181|10507
1750951500000|2025-06-26 15:25:00|19196|19176|19194|19152|19208|19194|19164|19152|16930
1750951800000|2025-06-26 15:30:00|19174|19153|19152|19119|19174|19153|19120|19100|30588
1750952100000|2025-06-26 15:35:00|19140|19130|19150|19135|19162|19151|19140|19130|22252
1750952400000|2025-06-26 15:40:00|19149|19143|19158|19121|19175|19150|19142|19121|6473
1750952700000|2025-06-26 15:45:00|19165|19122|19158|19139|19165|19139|19158|19122|1673
1750953000000|2025-06-26 15:50:00|19167|19142|19196|19171|19196|19179|19167|19142|3442
1750953300000|2025-06-26 15:55:00|19198|19172|19200|19174|19200|19186|19186|19172|9043
1750953600000|2025-06-26 16:00:00|19199|19175|19250|19220|19250|19231|19193|19175|9272
1750953900000|2025-06-26 16:05:00|19247|19221|19203|19186|19247|19221|19203|19184|4082
1750954200000|2025-06-26 16:10:00|19200|19184|19188|19172|19200|19184|19174|19157|4152
1750954500000|2025-06-26 16:15:00|19187|19166|19183|19163|19188|19168|19183|19157|3274
1750954800000|2025-06-26 16:20:00|19182|19164|19176|19152|19188|19181|19159|19152|8965
1750955100000|2025-06-26 16:25:00|19174|19153|19174|19153|19174|19159|19174|19151|2488
1750955400000|2025-06-26 16:30:00|19161|19152|19139|19120|19164|19152|19139|19118|11207
1750955700000|2025-06-26 16:35:00|19132|19118|19128|19112|19132|19118|19118|19110|3625
1750956000000|2025-06-26 16:40:00|19129|19116|19139|19116|19150|19128|19129|19112|32242
1750956300000|2025-06-26 16:45:00|19125|19113|19144|19123|19144|19129|19119|19102|7997
1750956600000|2025-06-26 16:50:00|19143|19124|19135|19125|19143|19125|19135|19119|5700
1750956900000|2025-06-26 16:55:00|19138|19126|19153|19131|19156|19139|19138|19126|6028
1750957200000|2025-06-26 17:00:00|19156|19132|19165|19147|19166|19157|19156|19132|2000
1750957500000|2025-06-26 17:05:00|19156|19146|19166|19147|19166|19147|19144|19141|5529
1750957800000|2025-06-26 17:10:00|19165|19150|19156|19140|19166|19156|19155|19138|4014
1750958100000|2025-06-26 17:15:00|19157|19151|19166|19151|19171|19152|19157|19140|1640
1750958400000|2025-06-26 17:20:00|19171|19162|19162|19146|19180|19162|19155|19145|6016
1750958700000|2025-06-26 17:25:00|19163|19150|19158|19144|19174|19151|19157|19144|4485
1750959000000|2025-06-26 17:30:00|19163|19147|19165|19145|19172|19157|19159|19145|4267
1750959300000|2025-06-26 17:35:00|19149|19144|19152|19135|19165|19145|19144|19135|3866
1750959600000|2025-06-26 17:40:00|19141|19136|19138|19117|19141|19145|19138|19117|5302
1750959900000|2025-06-26 17:45:00|19133|19106|19102|19067|19133|19108|19100|19066|9334
1750960200000|2025-06-26 17:50:00|19101|19066|19055|19037|19101|19076|19055|19037|25865
1750960500000|2025-06-26 17:55:00|19054|19045|19041|19020|19054|19045|19041|19014|5508
1750960800000|2025-06-26 18:00:00|19039|19021|19051|19042|19054|19043|19039|19021|12287
1750961100000|2025-06-26 18:05:00|19052|19047|19032|19002|19065|19057|19032|19000|7341
1750961400000|2025-06-26 18:10:00|19037|19003|19060|19047|19074|19058|19037|19003|5197
1750961700000|2025-06-26 18:15:00|19065|19048|19077|19049|19077|19052|19060|19041|7008
1750962000000|2025-06-26 18:20:00|19078|19050|19094|19073|19096|19080|19078|19050|13834
1750962300000|2025-06-26 18:25:00|19093|19074|19075|19045|19093|19074|19070|19045|5092
1750962600000|2025-06-26 18:30:00||19046||19051||19051||19041|1615
1750962900000|2025-06-26 18:35:00|19069|19054|19044|19029|19069|19055|19037|19014|8569
1750963200000|2025-06-26 18:40:00|19041|19036|19046|19029|19049|19036|19039|19029|5557
1750963500000|2025-06-26 18:45:00|19049|19030|19053|19035|19068|19054|19049|19029|4764
1750963800000|2025-06-26 18:50:00|19057|19036|19094|19071|19094|19082|19057|19035|5319
1750964100000|2025-06-26 18:55:00|19093|19072|19086|19059|19094|19080|19084|19051|4123
1750964400000|2025-06-26 19:00:00|19078|19060|19082|19062|19092|19082|19078|19060|20438
1750964700000|2025-06-26 19:05:00|19081|19058|19081|19068|19084|19075|19074|19054|6047
1750965000000|2025-06-26 19:10:00|19084|19069|19089|19080|19099|19085|19077|19068|11263
1750965300000|2025-06-26 19:15:00|19085|19078|19095|19071|19100|19080|19076|19061|9009
1750965600000|2025-06-26 19:20:00|19096|19072|19092|19068|19109|19085|19074|19062|9281
1750965900000|2025-06-26 19:25:00|19093|19070|19106|19095|19122|19108|19092|19070|7149
1750966200000|2025-06-26 19:30:00|19104|19087|19114|19100|19118|19106|19103|19087|7340
1750966500000|2025-06-26 19:35:00|19113|19099|19095|19075|19113|19099|19081|19072|10077
1750966800000|2025-06-26 19:40:00|19093|19076|19073|19055|19095|19080|19066|19055|13744
1750967100000|2025-06-26 19:45:00|19064|19056|19045|19026|19073|19058|18984|18939|95793
1750967400000|2025-06-26 19:50:00|19039|19020|19057|19038|19090|19086|19033|19020|26802
1750967700000|2025-06-26 19:55:00|19053|19025|19095|19083|19105|19099|19047|19025|132190
1751031000000|2025-06-27 13:30:00|19250|19100|19143|19000|19250|19142|19027|18970|54948
1751031300000|2025-06-27 13:35:00|19142|18996|19049|18974|19147|19015|18940|18900|13717
1751031600000|2025-06-27 13:40:00|19048|18975|19123|19050|19162|19080|19009|18974|9807
1751031900000|2025-06-27 13:45:00|19122|19100|19143|19109|19162|19113|19102|19064|16887
1751032200000|2025-06-27 13:50:00|19144|19132|19144|19130|19184|19154|19121|19087|37037
1751032500000|2025-06-27 13:55:00|19163|19144|19225|19178|19250|19200|19153|19109|27980
1751032800000|2025-06-27 14:00:00|19247|19179|19208|19179|19247|19207|19174|19145|21472
1751033100000|2025-06-27 14:05:00|19209|19180|19276|19261|19320|19289|19209|19180|20553
1751033400000|2025-06-27 14:10:00|19298|19275|19296|19261|19321|19298|19276|19261|13816
1751033700000|2025-06-27 14:15:00|19297|19262|19278|19259|19310|19299|19269|19252|24379
1751034000000|2025-06-27 14:20:00|19277|19276|19271|19243|19316|19286|19270|19243|18631
1751034300000|2025-06-27 14:25:00|19259|19234|19258|19216|19263|19246|19230|19212|9400
1751034600000|2025-06-27 14:30:00|19257|19214|19270|19246|19275|19258|19230|19214|23426
1751034900000|2025-06-27 14:35:00|19269|19252|19307|19284|19334|19318|19269|19252|28592
1751035200000|2025-06-27 14:40:00|19306|19290|19357|19332|19374|19346|19291|19288|46618
1751035500000|2025-06-27 14:45:00|19356|19336|19368|19344|19369|19351|19347|19332|11657
1751035800000|2025-06-27 14:50:00|19366|19335|19359|19328|19374|19340|19325|19312|22822
1751036100000|2025-06-27 14:55:00|19368|19329|19328|19307|19374|19358|19322|19294|13241
1751036400000|2025-06-27 15:00:00|19327|19306|19340|19311|19340|19319|19294|19273|11846
1751036700000|2025-06-27 15:05:00|19338|19312|19368|19350|19370|19364|19334|19311|13873
1751037000000|2025-06-27 15:10:00|19369|19351|19373|19359|19391|19366|19364|19351|15440
1751037300000|2025-06-27 15:15:00|19374|19360|19378|19346|19392|19372|19350|19333|44383
1751037600000|2025-06-27 15:20:00|19376|19351|19365|19341|19398|19388|19353|19341|23540
1751037900000|2025-06-27 15:25:00|19370|19345|19371|19350|19375|19363|19365|19345|14231
1751038200000|2025-06-27 15:30:00|19360|19356|19365|19337|19371|19356|19343|19309|16073
1751038500000|2025-06-27 15:35:00|19366|19338|19391|19350|19394|19367|19366|19337|11958
1751038800000|2025-06-27 15:40:00|19384|19349|19389|19356|19392|19357|19380|19340|3285
1751039100000|2025-06-27 15:45:00|19384|19355|19321|19299|19384|19359|19279|19225|54058
1751039400000|2025-06-27 15:50:00|19325|19300|19344|19324|19344|19324|19324|19288|13734
1751039700000|2025-06-27 15:55:00|19354|19325|19354|19339|19368|19346|19353|19325|6208
1751040000000|2025-06-27 16:00:00|19347|19340|19361|19348|19373|19358|19347|19340|5483
1751040300000|2025-06-27 16:05:00|19362|19349|19375|19357|19384|19361|19362|19348|5979
1751040600000|2025-06-27 16:10:00|19376|19358|19386|19374|19396|19377|19376|19358|15463
1751040900000|2025-06-27 16:15:00|19382|19369|19379|19368|19386|19370|19373|19366|5065
1751041200000|2025-06-27 16:20:00|19382|19367|19377|19355|19382|19368|19363|19355|48602
1751041500000|2025-06-27 16:25:00|19385|19360|19399|19380|19400|19384|19385|19355|6818
1751041800000|2025-06-27 16:30:00|19398|19375|19369|19346|19398|19375|19350|19343|8850
1751042100000|2025-06-27 16:35:00|19368|19357|19365|19344|19369|19367|19357|19344|12215
1751042400000|2025-06-27 16:40:00|19375|19361|19350|19323|19375|19361|19320|19300|10853
1751042700000|2025-06-27 16:45:00|19358|19322|19369|19346|19383|19346|19353|19319|16001
1751043000000|2025-06-27 16:50:00|19376|19362|19374|19362|19381|19373|19369|19346|10832
1751043300000|2025-06-27 16:55:00|19373|19358|19364|19334|19374|19358|19364|19326|4583
1751043600000|2025-06-27 17:00:00|19349|19333|19347|19325|19354|19333|19332|19300|17725
1751043900000|2025-06-27 17:05:00|19344|19326|19363|19339|19363|19339|19344|19326|3923
1751044200000|2025-06-27 17:10:00|19370|19340|19375|19356|19390|19356|19365|19340|11832
1751044500000|2025-06-27 17:15:00|19364|19354|19366|19352|19375|19361|19364|19350|3641
1751044800000|2025-06-27 17:20:00|19367|19354|19372|19356|19372|19363|19360|19352|11422
1751045100000|2025-06-27 17:25:00|19370|19353|19412|19395|19412|19397|19368|19352|17819
1751045400000|2025-06-27 17:30:00|19411|19398|19425|19404|19431|19404|19406|19398|3934
1751045700000|2025-06-27 17:35:00|19421|19403|19422|19411|19430|19424|19407|19398|7062
1751046000000|2025-06-27 17:40:00|19430|19412|19445|19415|19447|19439|19415|19411|75219
1751046300000|2025-06-27 17:45:00|19440|19429|19417|19395|19443|19436|19395|19374|85607
1751046600000|2025-06-27 17:50:00|19414|19378|19379|19356|19414|19378|19372|19349|10043
1751046900000|2025-06-27 17:55:00|19378|19344|19408|19383|19413|19386|19328|19307|36484
1751047200000|2025-06-27 18:00:00|19407|19384|19404|19388|19408|19397|19389|19383|9916
1751047500000|2025-06-27 18:05:00|19403|19383|19366|19343|19407|19399|19355|19338|32243
1751047800000|2025-06-27 18:10:00|19367|19348|19316|19308|19373|19362|19316|19307|37424
1751048100000|2025-06-27 18:15:00|19317|19307|19260|19241|19328|19309|19259|19225|15852
1751048400000|2025-06-27 18:20:00|19254|19234|19233|19204|19262|19240|19216|19186|14819
1751048700000|2025-06-27 18:25:00|19232|19200|19183|19158|19232|19200|19179|19158|6112
1751049000000|2025-06-27 18:30:00|19173|19157|19152|19125|19173|19158|19134|19111|13849
1751049300000|2025-06-27 18:35:00|19154|19126|19109|19089|19159|19147|19096|19088|9569
1751049600000|2025-06-27 18:40:00|19100|19088|19090|19060|19107|19088|19053|19023|26706
1751049900000|2025-06-27 18:45:00|19086|19061|19115|19092|19134|19113|19082|19061|12224
1751050200000|2025-06-27 18:50:00|19114|19079|19071|19041|19114|19083|19064|19039|11754
1751050500000|2025-06-27 18:55:00|19070|19043|19071|19044|19071|19057|19037|19015|16528
1751050800000|2025-06-27 19:00:00|19081|19051|19162|19121|19164|19135|19081|19044|5980
1751051100000|2025-06-27 19:05:00|19160|19120|19163|19133|19167|19144|19150|19111|5495
1751051400000|2025-06-27 19:10:00|19162|19134|19199|19182|19200|19184|19162|19134|13397
1751051700000|2025-06-27 19:15:00|19200|19196|19213|19188|19229|19207|19194|19182|32769
1751052000000|2025-06-27 19:20:00|19214|19189|19225|19200|19229|19213|19207|19189|15037
1751052300000|2025-06-27 19:25:00|19224|19204|19260|19239|19267|19261|19215|19204|38309
1751052600000|2025-06-27 19:30:00|19262|19240|19300|19266|19300|19284|19261|19240|12391
1751052900000|2025-06-27 19:35:00|19303|19278|19311|19301|19348|19332|19303|19268|23038
1751053200000|2025-06-27 19:40:00|19315|19305|19321|19314|19329|19323|19303|19285|24540
1751053500000|2025-06-27 19:45:00|19322|19309|19333|19276|19351|19344|19322|19275|46490
1751053800000|2025-06-27 19:50:00|19337|19275|19397|19378|19410|19395|19329|19275|74856
1751054100000|2025-06-27 19:55:00|19396|19387|19405|19400|19477|19469|19365|19360|324912
1751290200000|2025-06-30 13:30:00|19678|19406|19541|19416|19695|19592|19497|19406|61815
1751290500000|2025-06-30 13:35:00|19498|19406|19401|19341|19524|19499|19401|19341|28331
1751290800000|2025-06-30 13:40:00|19400|19336|19334|19270|19400|19365|19300|19256|24540
1751291100000|2025-06-30 13:45:00|19333|19295|19335|19298|19370|19334|19294|19232|26762
1751291400000|2025-06-30 13:50:00|19369|19306|19493|19427|19510|19492|19335|19298|23228
1751291700000|2025-06-30 13:55:00|19492|19433|19510|19488|19510|19496|19452|19426|25051
1751292000000|2025-06-30 14:00:00|19508|19494|19507|19476|19510|19509|19487|19450|53594
1751292300000|2025-06-30 14:05:00|19501|19480|19477|19455|19530|19506|19462|19437|24253
1751292600000|2025-06-30 14:10:00|19478|19446|19525|19479|19534|19502|19478|19446|38055
1751292900000|2025-06-30 14:15:00|19524|19481|19525|19495|19545|19517|19506|19481|14867
1751293200000|2025-06-30 14:20:00|19518|19500|19475|19449|19526|19508|19445|19428|14409
1751293500000|2025-06-30 14:25:00|19484|19458|19507|19480|19507|19500|19468|19450|12108
1751293800000|2025-06-30 14:30:00|19494|19493|19407|19382|19507|19500|19407|19382|22597
1751294100000|2025-06-30 14:35:00|19420|19385|19405|19369|19430|19412|19393|19366|26631
1751294400000|2025-06-30 14:40:00|19400|19366|19432|19405|19452|19434|19400|19366|13029
1751294700000|2025-06-30 14:45:00|19431|19396|19463|19449|19472|19459|19430|19396|15593
1751295000000|2025-06-30 14:50:00|19462|19437|19488|19453|19500|19484|19455|19437|16248
1751295300000|2025-06-30 14:55:00|19490|19470|19478|19455|19499|19490|19460|19450|10585
1751295600000|2025-06-30 15:00:00|19473|19460|19460|19434|19494|19475|19445|19424|16568
1751295900000|2025-06-30 15:05:00|19459|19432|19439|19427|19459|19438|19407|19382|21505
1751296200000|2025-06-30 15:10:00|19428|19415|19474|19435|19475|19453|19428|19415|8050
1751296500000|2025-06-30 15:15:00|19473|19449|19498|19455|19500|19490|19459|19449|14615
1751296800000|2025-06-30 15:20:00|19494|19454|19543|19497|19543|19530|19480|19450|54411
1751297100000|2025-06-30 15:25:00|19534|19503|19536|19507|19541|19517|19518|19489|18081
1751297400000|2025-06-30 15:30:00|19534|19508|19553|19536|19553|19542|19532|19508|11736
1751297700000|2025-06-30 15:35:00|19537|19531|19564|19539|19564|19539|19536|19508|7764
1751298000000|2025-06-30 15:40:00|19551|19531|19591|19566|19591|19569|19551|19530|9571
1751298300000|2025-06-30 15:45:00|19600|19571|19601|19580|19620|19595|19571|19562|19814
1751298600000|2025-06-30 15:50:00|19599|19582|19597|19569|19602|19590|19575|19569|7603
1751298900000|2025-06-30 15:55:00|19590|19570|19560|19542|19593|19572|19560|19542|6430
1751299200000|2025-06-30 16:00:00|19565|19547|19586|19559|19586|19562|19565|19542|2987
1751299500000|2025-06-30 16:05:00|19590|19560|19604|19579|19615|19589|19580|19560|49173
1751299800000|2025-06-30 16:10:00|19603|19585|19578|19566|19603|19585|19578|19564|8727
1751300100000|2025-06-30 16:15:00|19581|19577|19563|19537|19594|19577|19548|19536|6689
1751300400000|2025-06-30 16:20:00|19567|19543|19574|19540|19575|19551|19563|19536|6042
1751300700000|2025-06-30 16:25:00|19573|19541|19582|19569|19582|19569|19541|19527|11843
1751301000000|2025-06-30 16:30:00|19581|19570|19610|19582|19610|19599|19569|19552|11299
1751301300000|2025-06-30 16:35:00|19609|19583|19581|19557|19610|19583|19579|19557|2533
1751301600000|2025-06-30 16:40:00|19580|19562|19556|19548|19581|19566|19556|19548|3297
1751301900000|2025-06-30 16:45:00|19562|19549|19581|19555|19581|19573|19562|19548|4248
1751302200000|2025-06-30 16:50:00|19575|19568|19581|19562|19581|19575|19575|19555|8623
1751302500000|2025-06-30 16:55:00|19578|19561|19568|19548|19581|19567|19562|19548|8835
1751302800000|2025-06-30 17:00:00|19569|19549|19538|19515|19576|19553|19538|19515|11539
1751303100000|2025-06-30 17:05:00|19546|19525|19556|19542|19556|19547|19539|19520|4495
1751303400000|2025-06-30 17:10:00|19551|19528|19550|19529|19569|19551|19540|19520|6701
1751303700000|2025-06-30 17:15:00|19557|19530|19550|19523|19567|19544|19549|19523|4890
1751304000000|2025-06-30 17:20:00|19549|19524|19534|19516|19550|19529|19534|19515|4950
1751304300000|2025-06-30 17:25:00|19523|19515|19575|19546|19575|19546|19523|19500|22773
1751304600000|2025-06-30 17:30:00|19573|19545|19560|19534|19573|19548|19560|19533|8857
1751304900000|2025-06-30 17:35:00|19551|19526|19566|19536|19571|19547|19538|19519|11169
1751305200000|2025-06-30 17:40:00|19565|19530|19549|19522|19565|19530|19534|19519|2810
1751305500000|2025-06-30 17:45:00|19551|19523|19575|19553|19575|19558|19551|19523|7496
1751305800000|2025-06-30 17:50:00|19574|19544|19542|19518|19574|19545|19541|19518|4807
1751306100000|2025-06-30 17:55:00|19531|19520|19562|19526|19562|19528|19510|19482|36846
1751306400000|2025-06-30 18:00:00|19563|19519|19565|19543|19566|19550|19563|19519|3060
1751306700000|2025-06-30 18:05:00|19550|19542|19532|19512|19556|19543|19523|19511|11958
1751307000000|2025-06-30 18:10:00|19531|19513|19532|19513|19532|19513|19531|19513|1824
1751307300000|2025-06-30 18:15:00|19524|19514|19550|19528|19550|19528|19510|19496|14502
1751307600000|2025-06-30 18:20:00|19549|19529|19566|19544|19566|19555|19548|19529|15471
1751307900000|2025-06-30 18:25:00|19565|19545|19550|19534|19586|19557|19550|19534|12312
1751308200000|2025-06-30 18:30:00|19554|19536|19533|19511|19559|19538|19532|19511|3017
1751308500000|2025-06-30 18:35:00|19528|19509|19475|19451|19528|19509|19469|19451|16719
1751308800000|2025-06-30 18:40:00|19474|19456|19456|19420|19488|19470|19451|19420|12272
1751309100000|2025-06-30 18:45:00|19462|19435|19450|19435|19476|19455|19442|19420|11145
1751309400000|2025-06-30 18:50:00|19449|19422|19460|19439|19460|19452|19419|19412|14125
1751309700000|2025-06-30 18:55:00|19461|19440|19502|19485|19515|19491|19461|19439|42465
1751310000000|2025-06-30 19:00:00|19486|19483|19488|19471|19502|19483|19482|19468|5023
1751310300000|2025-06-30 19:05:00|19481|19472|19451|19439|19481|19472|19451|19439|10934
1751310600000|2025-06-30 19:10:00|19452|19443|19482|19462|19491|19465|19452|19443|6058
1751310900000|2025-06-30 19:15:00|19481|19463|19469|19459|19481|19470|19457|19453|9827
1751311200000|2025-06-30 19:20:00|19470|19461|19470|19459|19482|19469|19463|19453|9105
1751311500000|2025-06-30 19:25:00|19471|19460|19476|19467|19497|19488|19470|19460|12244
1751311800000|2025-06-30 19:30:00|19477|19468|19462|19444|19482|19477|19457|19443|21661
1751312100000|2025-06-30 19:35:00|19465|19445|19462|19445|19471|19458|19444|19437|17564
1751312400000|2025-06-30 19:40:00|19464|19446|19484|19472|19496|19485|19462|19445|13439
1751312700000|2025-06-30 19:45:00|19478|19470|19505|19491|19513|19509|19478|19470|30074
1751313000000|2025-06-30 19:50:00|19500|19484|19563|19541|19582|19559|19495|19484|50215
1751313300000|2025-06-30 19:55:00|19562|19548|19579|19573|19588|19583|19549|19525|173843
1751376600000|2025-07-01 13:30:00|19550|19400|19640|19569|19700|19660|19529|19400|86905
1751376900000|2025-07-01 13:35:00|19631|19593|19652|19580|19740|19689|19616|19568|21696
1751377200000|2025-07-01 13:40:00|19651|19582|19647|19628|19651|19628|19518|19500|22654
1751377500000|2025-07-01 13:45:00|19650|19629|19647|19619|19700|19657|19614|19567|34956
1751377800000|2025-07-01 13:50:00|19665|19634|19697|19655|19752|19731|19665|19619|35640
1751378100000|2025-07-01 13:55:00|19698|19676|19789|19753|19789|19766|19698|19676|133604
1751378400000|2025-07-01 14:00:00|19754|19716|19746|19711|19805|19787|19735|19711|65924
1751378700000|2025-07-01 14:05:00|19761|19712|19651|19613|19766|19745|19642|19610|24429
1751379000000|2025-07-01 14:10:00|19668|19614|19601|19594|19668|19650|19600|19580|23405
1751379300000|2025-07-01 14:15:00|19596|19586|19530|19520|19632|19591|19526|19520|23067
1751379600000|2025-07-01 14:20:00|19521|19528|19428|19400|19562|19528|19372|19342|36683
1751379900000|2025-07-01 14:25:00|19423|19401|19288|19249|19428|19401|19250|19222|36532
1751380200000|2025-07-01 14:30:00|19282|19236|19174|19148|19299|19274|19173|19132|29899
1751380500000|2025-07-01 14:35:00|19169|19141|19064|19045|19200|19174|19050|19017|26927
1751380800000|2025-07-01 14:40:00|19046|19044|18950|18910|19065|19047|18923|18910|115730
1751381100000|2025-07-01 14:45:00|18949|18908|18834|18798|18949|18908|18751|18714|133887
1751381400000|2025-07-01 14:50:00|18833|18799|18889|18856|18939|18908|18783|18762|45190
1751381700000|2025-07-01 14:55:00|18888|18859|18775|18746|18896|18884|18746|18722|43448
1751382000000|2025-07-01 15:00:00|18780|18751|18746|18728|18780|18774|18707|18700|77656
1751382300000|2025-07-01 15:05:00|18729|18723|18564|18508|18768|18728|18435|18413|147674
1751382600000|2025-07-01 15:10:00|18561|18507|18402|18366|18564|18511|18401|18349|114234
1751382900000|2025-07-01 15:15:00|18376|18370|18462|18420|18466|18450|18296|18281|115240
1751383200000|2025-07-01 15:20:00|18448|18421|18401|18358|18495|18494|18348|18327|50326
1751383500000|2025-07-01 15:25:00|18404|18359|18521|18483|18528|18507|18401|18359|40095
1751383800000|2025-07-01 15:30:00|18515|18484|18460|18422|18515|18498|18425|18408|46026
1751384100000|2025-07-01 15:35:00|18423|18420|18364|18350|18460|18427|18363|18350|38867
1751384400000|2025-07-01 15:40:00|18357|18349|18298|18284|18358|18350|18267|18236|59526
1751384700000|2025-07-01 15:45:00|18299|18281|18140|18100|18310|18284|18118|18100|118484
1751385000000|2025-07-01 15:50:00|18139|18102|18170|18160|18189|18169|18103|18062|56495
1751385300000|2025-07-01 15:55:00|18184|18167|18184|18170|18184|18177|18126|18102|33199
1751385600000|2025-07-01 16:00:00|18178|18171|18181|18135|18204|18178|18106|18100|56473
1751385900000|2025-07-01 16:05:00|18180|18140|18256|18202|18259|18243|18172|18140|26518
1751386200000|2025-07-01 16:10:00|18250|18207|18316|18300|18344|18319|18250|18207|56278
1751386500000|2025-07-01 16:15:00|18323|18299|18305|18276|18323|18299|18250|18229|25131
1751386800000|2025-07-01 16:20:00|18301|18277|18339|18316|18342|18325|18286|18254|33613
1751387100000|2025-07-01 16:25:00|18340|18320|18263|18229|18345|18331|18263|18228|23126
1751387400000|2025-07-01 16:30:00|18253|18228|18312|18289|18312|18298|18230|18200|29617
1751387700000|2025-07-01 16:35:00|18298|18290|18456|18428|18461|18429|18289|18272|39794
1751388000000|2025-07-01 16:40:00|18450|18430|18562|18540|18567|18550|18445|18430|45479
1751388300000|2025-07-01 16:45:00|18567|18549|18549|18526|18599|18587|18530|18510|40383
1751388600000|2025-07-01 16:50:00|18545|18530|18681|18649|18681|18670|18528|18504|22414
1751388900000|2025-07-01 16:55:00|18675|18639|18643|18609|18681|18639|18607|18546|21994
1751389200000|2025-07-01 17:00:00|18633|18610|18661|18630|18695|18680|18621|18610|52336
1751389500000|2025-07-01 17:05:00|18670|18631|18669|18647|18705|18695|18664|18631|27814
1751389800000|2025-07-01 17:10:00|18665|18650|18659|18616|18694|18690|18617|18598|21448
1751390100000|2025-07-01 17:15:00|18658|18617|18704|18666|18712|18693|18634|18617|16252
1751390400000|2025-07-01 17:20:00|18695|18662|18597|18561|18704|18669|18571|18561|12651
1751390700000|2025-07-01 17:25:00|18591|18562|18577|18552|18608|18589|18565|18550|14639
1751391000000|2025-07-01 17:30:00|18576|18551|18601|18568|18620|18589|18559|18532|13293
1751391300000|2025-07-01 17:35:00|18597|18565|18605|18588|18620|18600|18568|18552|11606
1751391600000|2025-07-01 17:40:00|18606|18589|18604|18583|18645|18625|18586|18578|40542
1751391900000|2025-07-01 17:45:00|18600|18584|18599|18581|18607|18587|18541|18527|40213
1751392200000|2025-07-01 17:50:00|18600|18585|18624|18593|18652|18624|18600|18581|18281
1751392500000|2025-07-01 17:55:00|18625|18592|18619|18583|18649|18601|18591|18580|13985
1751392800000|2025-07-01 18:00:00|18615|18586|18625|18608|18634|18621|18615|18586|30536
1751393100000|2025-07-01 18:05:00|18621|18607|18578|18550|18625|18607|18560|18547|14784
1751393400000|2025-07-01 18:10:00|18579|18551|18563|18544|18596|18579|18555|18544|24791
1751393700000|2025-07-01 18:15:00|18550|18549|18548|18511|18574|18549|18501|18491|23323
1751394000000|2025-07-01 18:20:00|18547|18512|18487|18464|18548|18514|18463|18456|14122
1751394300000|2025-07-01 18:25:00|18483|18470|18500|18474|18500|18475|18475|18459|12717
1751394600000|2025-07-01 18:30:00|18497|18473|18555|18534|18555|18535|18485|18473|18454
1751394900000|2025-07-01 18:35:00|18556|18543|18556|18537|18587|18560|18551|18536|20756
1751395200000|2025-07-01 18:40:00|18551|18541|18571|18539|18585|18556|18551|18536|22076
1751395500000|2025-07-01 18:45:00|18563|18540|18517|18497|18563|18540|18507|18495|7659
1751395800000|2025-07-01 18:50:00|18516|18494|18463|18450|18516|18494|18458|18443|15992
1751396100000|2025-07-01 18:55:00|18464|18451|18390|18363|18471|18453|18390|18363|33573
1751396400000|2025-07-01 19:00:00|18364|18352|18410|18374|18429|18402|18338|18320|26175
1751396700000|2025-07-01 19:05:00|18405|18375|18399|18375|18420|18393|18376|18369|18586
1751397000000|2025-07-01 19:10:00|18398|18383|18420|18402|18422|18411|18384|18374|55244
1751397300000|2025-07-01 19:15:00|18417|18400|18466|18448|18466|18457|18403|18386|30339
1751397600000|2025-07-01 19:20:00|18463|18450|18490|18470|18490|18473|18443|18433|31306
1751397900000|2025-07-01 19:25:00|18489|18471|18493|18478|18493|18484|18475|18465|19351
1751398200000|2025-07-01 19:30:00|18487|18482|18481|18464|18493|18482|18463|18451|27237
1751398500000|2025-07-01 19:35:00|18476|18466|18496|18488|18500|18497|18470|18450|21410
1751398800000|2025-07-01 19:40:00|18500|18487|18485|18468|18500|18490|18458|18452|31251
1751399100000|2025-07-01 19:45:00|18486|18469|18537|18529|18547|18535|18486|18467|48737
1751399400000|2025-07-01 19:50:00|18545|18532|18515|18501|18547|18532|18500|18489|69528
1751399700000|2025-07-01 19:55:00|18514|18500|18499|18497|18537|18527|18497|18476|223882
1751463000000|2025-07-02 13:30:00|18443|18150|18508|18428|18595|18565|18229|18146|79914
1751463300000|2025-07-02 13:35:00|18500|18425|18381|18324|18500|18434|18279|18266|37291
1751463600000|2025-07-02 13:40:00|18378|18325|18484|18446|18487|18473|18301|18266|47983
1751463900000|2025-07-02 13:45:00|18495|18447|18516|18500|18551|18539|18475|18447|89620
1751464200000|2025-07-02 13:50:00|18512|18490|18589|18555|18601|18589|18480|18473|78528
1751464500000|2025-07-02 13:55:00|18556|18550|18595|18576|18622|18597|18536|18500|34584
1751464800000|2025-07-02 14:00:00|18600|18577|18640|18619|18665|18639|18587|18569|56943
1751465100000|2025-07-02 14:05:00|18630|18612|18602|18566|18630|18612|18533|18521|46364
1751465400000|2025-07-02 14:10:00|18601|18568|18553|18535|18602|18568|18533|18500|18715
1751465700000|2025-07-02 14:15:00|18551|18537|18600|18581|18607|18581|18551|18535|16495
1751466000000|2025-07-02 14:20:00|18582|18583|18596|18573|18618|18592|18582|18559|12520
1751466300000|2025-07-02 14:25:00|18595|18571|18599|18557|18599|18576|18547|18533|27714
1751466600000|2025-07-02 14:30:00|18600|18560|18596|18576|18636|18596|18582|18557|13903
1751466900000|2025-07-02 14:35:00|18590|18577|18636|18603|18640|18624|18590|18577|21755
1751467200000|2025-07-02 14:40:00|18633|18604|18589|18564|18639|18625|18576|18560|48209
1751467500000|2025-07-02 14:45:00|18585|18557|18675|18649|18700|18668|18565|18538|26535
1751467800000|2025-07-02 14:50:00|18665|18655|18657|18638|18699|18679|18622|18595|14218
1751468100000|2025-07-02 14:55:00|18656|18645|18675|18646|18698|18658|18647|18632|18121
1751468400000|2025-07-02 15:00:00|18679|18653|18692|18674|18714|18696|18679|18646|11224
1751468700000|2025-07-02 15:05:00|18696|18691|18674|18645|18702|18695|18664|18645|22212
1751469000000|2025-07-02 15:10:00|18672|18655|18512|18495|18672|18655|18505|18476|30275
1751469300000|2025-07-02 15:15:00|18513|18496|18508|18463|18533|18511|18480|18456|21068
1751469600000|2025-07-02 15:20:00|18507|18468|18393|18379|18507|18468|18393|18379|18059
1751469900000|2025-07-02 15:25:00|18384|18370|18385|18351|18438|18418|18360|18332|44385
1751470200000|2025-07-02 15:30:00|18369|18356|18476|18437|18485|18451|18369|18356|28521
1751470500000|2025-07-02 15:35:00|18485|18446|18490|18458|18500|18463|18450|18425|13974
1751470800000|2025-07-02 15:40:00|18459|18459|18439|18416|18490|18463|18411|18401|13089
1751471100000|2025-07-02 15:45:00|18416|18415|18430|18406|18439|18430|18405|18385|9484
1751471400000|2025-07-02 15:50:00|18432|18429|18438|18408|18439|18430|18398|18386|15455
1751471700000|2025-07-02 15:55:00|18437|18411|18437|18428|18445|18436|18411|18385|28511
1751472000000|2025-07-02 16:00:00|18441|18432|18462|18436|18466|18454|18437|18431|22435
1751472300000|2025-07-02 16:05:00|18466|18437|18524|18493|18524|18504|18466|18437|14105
1751472600000|2025-07-02 16:10:00|18522|18496|18521|18496|18522|18509|18480|18479|5911
1751472900000|2025-07-02 16:15:00|18522|18495|18549|18520|18549|18536|18521|18495|5441
1751473200000|2025-07-02 16:20:00|18548|18528|18560|18544|18569|18556|18540|18528|6614
1751473500000|2025-07-02 16:25:00|18559|18545|18561|18544|18579|18554|18544|18535|10578
1751473800000|2025-07-02 16:30:00|18545|18543|18585|18559|18585|18559|18544|18527|13188
1751474100000|2025-07-02 16:35:00|18586|18563|18599|18587|18600|18587|18586|18563|7449
1751474400000|2025-07-02 16:40:00|18592|18588|18584|18558|18599|18592|18573|18557|14373
1751474700000|2025-07-02 16:45:00|18582|18569|18623|18595|18624|18597|18561|18556|19419
1751475000000|2025-07-02 16:50:00|18626|18607|18618|18601|18626|18614|18611|18600|12798
1751475300000|2025-07-02 16:55:00|18619|18605|18653|18627|18653|18634|18618|18601|20090
1751475600000|2025-07-02 17:00:00|18646|18633|18640|18613|18646|18634|18638|18611|5962
1751475900000|2025-07-02 17:05:00|18626|18614|18605|18586|18626|18619|18605|18583|6072
1751476200000|2025-07-02 17:10:00|18603|18583|18604|18589|18605|18602|18603|18583|9007
1751476500000|2025-07-02 17:15:00|18600|18588|18597|18570|18604|18589|18586|18569|7165
1751476800000|2025-07-02 17:20:00|18591|18569|18530|18512|18591|18569|18527|18512|16089
1751477100000|2025-07-02 17:25:00|18517|18511|18496|18471|18530|18511|18476|18461|9373
1751477400000|2025-07-02 17:30:00|18472|18472|18470|18436|18495|18472|18450|18421|19168
1751477700000|2025-07-02 17:35:00|18471|18437|18460|18425|18471|18455|18412|18395|33115
1751478000000|2025-07-02 17:40:00|18481|18433|18458|18441|18481|18450|18433|18421|11003
1751478300000|2025-07-02 17:45:00|18460|18436|18542|18521|18542|18533|18458|18436|11149
1751478600000|2025-07-02 17:50:00|18526|18522|18524|18510|18546|18526|18521|18503|9817
1751478900000|2025-07-02 17:55:00|18517|18509|18468|18444|18517|18509|18457|18443|30962
1751479200000|2025-07-02 18:00:00|18484|18445|18484|18467|18484|18472|18462|18445|12814
1751479500000|2025-07-02 18:05:00|18478|18469|18465|18451|18478|18471|18465|18450|5743
1751479800000|2025-07-02 18:10:00|18453|18452|18440|18427|18453|18452|18439|18420|10555
1751480100000|2025-07-02 18:15:00|18437|18428|18443|18426|18443|18435|18410|18402|28128
1751480400000|2025-07-02 18:20:00|18427|18424|18373|18365|18443|18424|18372|18365|12042
1751480700000|2025-07-02 18:25:00|18366|18355|18369|18354|18387|18368|18356|18345|28659
1751481000000|2025-07-02 18:30:00|18380|18355|18388|18374|18388|18379|18380|18355|9483
1751481300000|2025-07-02 18:35:00|18376|18375|18345|18322|18388|18376|18332|18318|13412
1751481600000|2025-07-02 18:40:00|18346|18324|18382|18362|18389|18379|18346|18324|12759
1751481900000|2025-07-02 18:45:00|18386|18363|18389|18372|18405|18394|18372|18363|11896
1751482200000|2025-07-02 18:50:00|18387|18373|18392|18377|18393|18385|18381|18363|20219
1751482500000|2025-07-02 18:55:00|18383|18376|18393|18380|18405|18397|18381|18376|22165
1751482800000|2025-07-02 19:00:00|18394|18390|18465|18450|18471|18450|18394|18387|15045
1751483100000|2025-07-02 19:05:00|18451|18441|18494|18475|18498|18478|18447|18441|7981
1751483400000|2025-07-02 19:10:00|18490|18477|18482|18464|18519|18489|18475|18464|17938
1751483700000|2025-07-02 19:15:00|18465|18459|18442|18434|18482|18467|18436|18434|31179
1751484000000|2025-07-02 19:20:00|18449|18435|18464|18447|18465|18463|18449|18435|28438
1751484300000|2025-07-02 19:25:00|18465|18451|18490|18480|18500|18493|18465|18451|13324
1751484600000|2025-07-02 19:30:00|18489|18483|18551|18541|18574|18565|18489|18483|27589
1751484900000|2025-07-02 19:35:00|18568|18544|18509|18505|18568|18544|18505|18502|15046
1751485200000|2025-07-02 19:40:00|18510|18502|18531|18522|18552|18536|18509|18497|21775
1751485500000|2025-07-02 19:45:00|18523|18520|18507|18498|18552|18540|18500|18493|28527
1751485800000|2025-07-02 19:50:00|18508|18497|18531|18519|18548|18532|18490|18484|39534
1751486100000|2025-07-02 19:55:00|18530|18520|18562|18552|18577|18573|18530|18519|127147
1751549400000|2025-07-03 13:30:00|18688|18590|18663|18621|18750|18688|18618|18590|52820
1751549700000|2025-07-03 13:35:00|18668|18628|18720|18672|18879|18819|18668|18621|31663
1751550000000|2025-07-03 13:40:00|18715|18661|18770|18753|18806|18753|18700|18649|26664
1751550300000|2025-07-03 13:45:00|18793|18754|18872|18850|18878|18850|18754|18727|34822
1751550600000|2025-07-03 13:50:00|18873|18833|18951|18918|18964|18927|18867|18833|49399
1751550900000|2025-07-03 13:55:00|18952|18922|18960|18931|18972|18952|18894|18883|79717
1751551200000|2025-07-03 14:00:00|18963|18954|19009|18993|19094|19080|18932|18928|43405
1751551500000|2025-07-03 14:05:00|19010|18995|19074|19060|19125|19099|19010|18993|30623
1751551800000|2025-07-03 14:10:00|19101|19062|19105|19078|19142|19120|19087|19060|18701
1751552100000|2025-07-03 14:15:00|19100|19090|19146|19089|19147|19122|19077|19067|35856
1751552400000|2025-07-03 14:20:00|19142|19098|19148|19112|19150|19142|19111|19080|31844
1751552700000|2025-07-03 14:25:00|19140|19115|19141|19115|19158|19150|19126|19101|18366
1751553000000|2025-07-03 14:30:00|19143|19110|19047|19011|19143|19124|19028|19010|35628
1751553300000|2025-07-03 14:35:00|19048|19027|19073|19040|19090|19062|18984|18964|17900
1751553600000|2025-07-03 14:40:00|19074|19072|19111|19069|19125|19090|19071|19051|5687
1751553900000|2025-07-03 14:45:00|19110|19070|19131|19107|19144|19131|19099|19069|24046
1751554200000|2025-07-03 14:50:00|19130|19109|19148|19122|19200|19184|19115|19106|23368
1751554500000|2025-07-03 14:55:00|19149|19127|19171|19159|19175|19169|19111|19108|7885
1751554800000|2025-07-03 15:00:00|19175|19161|19112|19080|19175|19166|19101|19080|22649
1751555100000|2025-07-03 15:05:00|19113|19094|19168|19149|19179|19155|19113|19080|12227
1751555400000|2025-07-03 15:10:00|19160|19145|19160|19127|19168|19160|19143|19126|15890
1751555700000|2025-07-03 15:15:00|19159|19136|19151|19131|19175|19159|19136|19119|15455
1751556000000|2025-07-03 15:20:00|19156|19132|19140|19116|19156|19141|19127|19105|14240
1751556300000|2025-07-03 15:25:00|19139|19115|19170|19137|19170|19149|19138|19115|8292
1751556600000|2025-07-03 15:30:00|19161|19136|19158|19135|19171|19162|19139|19122|17589
1751556900000|2025-07-03 15:35:00|19136|19124|19156|19137|19169|19155|19136|19121|12482
1751557200000|2025-07-03 15:40:00|19155|19136|19148|19130|19164|19148|19131|19127|27008
1751557500000|2025-07-03 15:45:00|19135|19127|19156|19136|19174|19157|19131|19123|22553
1751557800000|2025-07-03 15:50:00|19155|19134|19149|19137|19182|19163|19132|19123|9351
1751558100000|2025-07-03 15:55:00|19143|19133|19150|19140|19162|19145|19113|19100|14428
1751558400000|2025-07-03 16:00:00|19159|19141|19128|19097|19176|19151|19107|19096|9638
1751558700000|2025-07-03 16:05:00|19127|19105|19125|19106|19143|19127|19113|19096|6744
1751559000000|2025-07-03 16:10:00|19124|19105|19112|19098|19125|19105|19088|19080|6852
1751559300000|2025-07-03 16:15:00|19098|19101|19142|19117|19143|19134|19098|19087|10002
1751559600000|2025-07-03 16:20:00|19141|19124|19102|19091|19141|19124|19102|19090|4762
1751559900000|2025-07-03 16:25:00|19107|19090|19090|19085|19107|19105|19089|19080|15824
1751560200000|2025-07-03 16:30:00|19093|19082|19047|19035|19093|19082|19043|19034|18973
1751560500000|2025-07-03 16:35:00|19050|19036|19046|19028|19062|19053|19037|19028|22009
1751560800000|2025-07-03 16:40:00|19035|19029|19048|19036|19052|19045|19028|19005|22761
1751561100000|2025-07-03 16:45:00|19047|19035|18987|18976|19056|19047|18981|18975|21331
1751561400000|2025-07-03 16:50:00|18986|18984|19031|19017|19031|19029|18986|18975|27231
1751561700000|2025-07-03 16:55:00|19032|19018|19111|19092|19111|19105|19031|19017|95676
1751562000000|2025-07-03 17:00:00|19112|19078|19115|18989|19115|19078|19093|18989|7082
1751895000000|2025-07-07 13:30:00|19033|18909|19122|19002|19127|19098|18914|18880|88584
1751895300000|2025-07-07 13:35:00|19121|19004|18980|18902|19121|19006|18926|18882|22581
1751895600000|2025-07-07 13:40:00|18977|18890|19011|18979|19024|19002|18880|18866|15455
1751895900000|2025-07-07 13:45:00|19005|18975|19128|19071|19143|19096|18904|18895|28126
1751896200000|2025-07-07 13:50:00|19100|19072|19129|19099|19129|19110|19066|19052|11976
1751896500000|2025-07-07 13:55:00|19118|19106|19116|19067|19190|19150|19081|19064|15284
1751896800000|2025-07-07 14:00:00|19115|19069|19200|19166|19200|19176|19087|19069|16018
1751897100000|2025-07-07 14:05:00|19201|19169|19204|19187|19218|19204|19174|19164|15171
1751897400000|2025-07-07 14:10:00|19207|19195|19224|19186|19229|19213|19199|19171|18145
1751897700000|2025-07-07 14:15:00|19225|19187|19250|19220|19250|19231|19220|19187|9833
1751898000000|2025-07-07 14:20:00|19265|19221|19294|19257|19296|19278|19227|19221|14677
1751898300000|2025-07-07 14:25:00|19272|19267|19292|19245|19300|19296|19260|19245|10619
1751898600000|2025-07-07 14:30:00|19246|19242|19287|19264|19292|19264|19217|19190|11894
1751898900000|2025-07-07 14:35:00|19288|19272|19361|19330|19368|19339|19288|19264|19245
1751899200000|2025-07-07 14:40:00|19345|19329|19342|19312|19388|19360|19328|19312|19300
1751899500000|2025-07-07 14:45:00|19345|19317|19400|19377|19400|19382|19337|19312|14215
1751899800000|2025-07-07 14:50:00|19393|19378|19415|19392|19419|19396|19378|19369|14399
1751900100000|2025-07-07 14:55:00|19416|19391|19345|19309|19418|19398|19326|19309|31931
1751900400000|2025-07-07 15:00:00|19344|19310|19317|19280|19368|19344|19303|19280|15632
1751900700000|2025-07-07 15:05:00|19316|19274|19311|19292|19316|19294|19210|19187|15485
1751901000000|2025-07-07 15:10:00|19303|19299|19310|19281|19311|19302|19273|19244|13501
1751901300000|2025-07-07 15:15:00|19309|19288|19331|19294|19332|19303|19292|19276|8264
1751901600000|2025-07-07 15:20:00|19332|19301|19326|19301|19348|19340|19300|19281|11848
1751901900000|2025-07-07 15:25:00|19327|19302|19353|19328|19363|19355|19327|19302|7086
1751902200000|2025-07-07 15:30:00|19352|19329|19325|19295|19352|19338|19303|19293|7386
1751902500000|2025-07-07 15:35:00|19324|19290|19317|19298|19324|19298|19276|19258|8383
1751902800000|2025-07-07 15:40:00|19315|19299|19314|19294|19323|19313|19301|19293|6468
1751903100000|2025-07-07 15:45:00|19313|19282|19325|19304|19334|19319|19291|19266|7669
1751903400000|2025-07-07 15:50:00|19317|19299|19318|19302|19338|19322|19317|19299|5264
1751903700000|2025-07-07 15:55:00|19325|19317|19329|19315|19338|19321|19301|19297|7471
1751904000000|2025-07-07 16:00:00|19330|19316|19347|19317|19354|19337|19328|19308|5631
1751904300000|2025-07-07 16:05:00|19348|19333|19354|19331|19354|19346|19348|19317|5317
1751904600000|2025-07-07 16:10:00|19355|19332|19362|19342|19362|19343|19331|19329|3924
1751904900000|2025-07-07 16:15:00|19361|19343|19285|19259|19361|19343|19279|19250|9153
1751905200000|2025-07-07 16:20:00|19288|19260|19250|19230|19296|19273|19196|19163|11478
1751905500000|2025-07-07 16:25:00|19228|19228|19306|19264|19335|19288|19222|19210|4580
1751905800000|2025-07-07 16:30:00|19305|19266|19322|19297|19322|19306|19282|19264|5878
1751906100000|2025-07-07 16:35:00|19314|19298|19311|19294|19319|19299|19299|19278|5574
1751906400000|2025-07-07 16:40:00|19319|19298|19294|19278|19325|19309|19289|19263|8222
1751906700000|2025-07-07 16:45:00|19297|19282|19297|19272|19300|19284|19269|19255|4994
1751907000000|2025-07-07 16:50:00|19296|19266|19261|19248|19297|19266|19261|19246|5580
1751907300000|2025-07-07 16:55:00|19260|19246|19285|19262|19286|19264|19259|19240|11436
1751907600000|2025-07-07 17:00:00|19281|19264|19230|19210|19281|19283|19228|19210|12881
1751907900000|2025-07-07 17:05:00|19229|19209|19231|19211|19231|19222|19213|19197|4603
1751908200000|2025-07-07 17:10:00|19232|19216|19265|19248|19265|19250|19232|19211|5671
1751908500000|2025-07-07 17:15:00|19260|19244|19265|19244|19265|19250|19249|19236|6414
1751908800000|2025-07-07 17:20:00|19266|19245|19259|19236|19287|19265|19259|19235|5762
1751909100000|2025-07-07 17:25:00|19258|19235|19248|19227|19258|19237|19233|19222|3461
1751909400000|2025-07-07 17:30:00|19253|19242|19235|19222|19300|19289|19231|19222|7350
1751909700000|2025-07-07 17:35:00|19229|19218|19202|19192|19231|19218|19195|19192|7784
1751910000000|2025-07-07 17:40:00|19203|19186|19206|19187|19217|19198|19181|19165|6673
1751910300000|2025-07-07 17:45:00|19216|19188|19238|19210|19239|19222|19208|19188|8938
1751910600000|2025-07-07 17:50:00|19236|19212|19220|19207|19236|19231|19220|19207|2686
1751910900000|2025-07-07 17:55:00|19219|19202|19231|19213|19233|19217|19216|19202|12593
1751911200000|2025-07-07 18:00:00|19225|19210|19223|19204|19225|19216|19210|19201|7455
1751911500000|2025-07-07 18:05:00|19218|19205|19255|19235|19255|19235|19208|19196|7293
1751911800000|2025-07-07 18:10:00|19254|19232|19247|19232|19267|19248|19246|19231|7828
1751912100000|2025-07-07 18:15:00|19243|19231|19199|19175|19243|19231|19193|19172|10059
1751912400000|2025-07-07 18:20:00|19195|19174|19190|19165|19195|19175|19157|19125|11568
1751912700000|2025-07-07 18:25:00|19180|19166|19142|19127|19189|19167|19142|19125|7485
1751913000000|2025-07-07 18:30:00|19145|19128|19164|19138|19171|19159|19145|19128|4325
1751913300000|2025-07-07 18:35:00|19162|19139|19153|19142|19164|19155|19143|19135|14896
1751913600000|2025-07-07 18:40:00|19157|19141|19187|19157|19187|19172|19157|19141|16681
1751913900000|2025-07-07 18:45:00|19191|19159|19222|19198|19223|19214|19191|19159|9415
1751914200000|2025-07-07 18:50:00|19213|19197|19188|19173|19222|19204|19188|19172|13480
1751914500000|2025-07-07 18:55:00|19189|19175|19218|19201|19220|19203|19189|19175|8772
1751914800000|2025-07-07 19:00:00|19219|19202|19245|19225|19245|19226|19209|19202|7744
1751915100000|2025-07-07 19:05:00|19229|19227|19228|19210|19245|19228|19219|19204|6010
1751915400000|2025-07-07 19:10:00|19223|19209|19227|19222|19240|19228|19220|19209|7022
1751915700000|2025-07-07 19:15:00|19235|19224|19239|19225|19242|19229|19218|19209|5624
1751916000000|2025-07-07 19:20:00|19241|19226|19261|19249|19266|19252|19241|19226|8108
1751916300000|2025-07-07 19:25:00|19257|19248|19274|19266|19277|19271|19248|19245|15184
1751916600000|2025-07-07 19:30:00|19267|19264|19304|19292|19316|19300|19267|19264|10703
1751916900000|2025-07-07 19:35:00|19303|19294|19316|19303|19316|19311|19285|19280|28954
1751917200000|2025-07-07 19:40:00|19317|19304|19326|19311|19336|19326|19315|19304|23053
1751917500000|2025-07-07 19:45:00|19325|19313|19346|19331|19346|19337|19304|19293|27943
1751917800000|2025-07-07 19:50:00|19347|19338|19310|19307|19359|19340|19303|19296|35810
1751918100000|2025-07-07 19:55:00|19313|19308|19296|19290|19332|19326|19294|19290|116366
1751981400000|2025-07-08 13:30:00|19400|19285|19377|19313|19499|19463|19354|19285|52236
1751981700000|2025-07-08 13:35:00|19375|19314|19358|19303|19451|19379|19358|19302|13843
1751982000000|2025-07-08 13:40:00|19346|19302|19337|19281|19379|19340|19315|19252|14414
1751982300000|2025-07-08 13:45:00|19348|19294|19450|19412|19486|19412|19331|19294|29224
1751982600000|2025-07-08 13:50:00|19451|19413|19447|19410|19466|19436|19398|19361|13044
1751982900000|2025-07-08 13:55:00|19448|19416|19458|19417|19497|19478|19433|19410|20289
1751983200000|2025-07-08 14:00:00|19457|19416|19463|19445|19474|19449|19414|19389|42517
1751983500000|2025-07-08 14:05:00|19459|19442|19432|19393|19492|19476|19420|19392|19880
1751983800000|2025-07-08 14:10:00|19431|19367|19420|19399|19431|19420|19389|19358|14381
1751984100000|2025-07-08 14:15:00|19412|19400|19419|19395|19445|19418|19395|19371|13583
1751984400000|2025-07-08 14:20:00|19428|19388|19258|19220|19428|19396|19254|19220|36403
1751984700000|2025-07-08 14:25:00|19237|19216|19311|19254|19311|19280|19237|19202|8232
1751985000000|2025-07-08 14:30:00|19310|19253|19234|19183|19310|19254|19170|19131|11781
1751985300000|2025-07-08 14:35:00|19249|19184|19259|19201|19259|19240|19213|19183|12986
1751985600000|2025-07-08 14:40:00|19253|19202|19205|19180|19254|19224|19125|19107|14319
1751985900000|2025-07-08 14:45:00|19180|19177|19160|19140|19211|19181|19160|19130|5637
1751986200000|2025-07-08 14:50:00|19161|19141|19084|19028|19180|19142|19013|18985|83413
1751986500000|2025-07-08 14:55:00|19083|19029|19076|19025|19086|19060|19031|19014|9577
1751986800000|2025-07-08 15:00:00|19073|19026|19045|18991|19073|19048|18977|18959|19704
1751987100000|2025-07-08 15:05:00|19044|18995|18881|18819|19044|18995|18794|18767|46803
1751987400000|2025-07-08 15:10:00|18825|18811|18851|18810|18912|18884|18825|18808|15167
1751987700000|2025-07-08 15:15:00|18866|18812|18949|18921|18965|18921|18851|18812|46604
1751988000000|2025-07-08 15:20:00|18963|18927|19020|18995|19068|19003|18948|18921|9005
1751988300000|2025-07-08 15:25:00|19041|18996|19056|19020|19094|19047|19020|18996|9405
1751988600000|2025-07-08 15:30:00|19060|19021|19078|19042|19087|19068|19023|18990|11832
1751988900000|2025-07-08 15:35:00|19077|19040|19087|19040|19087|19060|19057|19014|11080
1751989200000|2025-07-08 15:40:00|19075|19053|19020|18990|19075|19055|19006|18986|16429
1751989500000|2025-07-08 15:45:00|19029|19019|19017|18975|19052|19030|19008|18974|2305
1751989800000|2025-07-08 15:50:00|19016|18976|19040|18997|19040|19016|18990|18976|6180
1751990100000|2025-07-08 15:55:00|19044|18998|19117|19085|19117|19085|19041|18998|6647
1751990400000|2025-07-08 16:00:00|19119|19086|19130|19091|19134|19105|19080|19071|19309
1751990700000|2025-07-08 16:05:00|19128|19092|19075|19050|19130|19093|19047|19018|18095
1751991000000|2025-07-08 16:10:00|19088|19053|19178|19128|19178|19152|19075|19053|16377
1751991300000|2025-07-08 16:15:00|19171|19122|19148|19099|19171|19124|19121|19080|17984
1751991600000|2025-07-08 16:20:00|19147|19097|19134|19092|19147|19117|19094|19070|14965
1751991900000|2025-07-08 16:25:00|19143|19093|19127|19093|19143|19104|19096|19083|3386
1751992200000|2025-07-08 16:30:00|19117|19117|19119|19075|19135|19127|19086|19075|6941
1751992500000|2025-07-08 16:35:00|19117|19065|19111|19083|19125|19091|19054|19015|7135
1751992800000|2025-07-08 16:40:00|19109|19079|19102|19066|19117|19085|19091|19064|1875
1751993100000|2025-07-08 16:45:00|19109|19067|19154|19109|19176|19149|19102|19067|7872
1751993400000|2025-07-08 16:50:00|19150|19111|19153|19132|19153|19132|19130|19111|2943
1751993700000|2025-07-08 16:55:00|19161|19146|19154|19123|19170|19146|19135|19121|10647
1751994000000|2025-07-08 17:00:00|19163|19124|19169|19143|19175|19160|19160|19122|3582
1751994300000|2025-07-08 17:05:00|19168|19138|19175|19155|19175|19155|19120|19096|5386
1751994600000|2025-07-08 17:10:00|19179|19156|19222|19195|19222|19195|19179|19156|6581
1751994900000|2025-07-08 17:15:00|19230|19196|19224|19190|19242|19222|19219|19188|2952
1751995200000|2025-07-08 17:20:00|19227|19201|19250|19205|19250|19220|19200|19187|2880
1751995500000|2025-07-08 17:25:00|19249|19203|19246|19205|19250|19214|19224|19203|1942
1751995800000|2025-07-08 17:30:00|19250|19207|19261|19229|19285|19254|19250|19207|8337
1751996100000|2025-07-08 17:35:00|19253|19228|19258|19228|19262|19228|19231|19213|2613
1751996400000|2025-07-08 17:40:00|19259|19229|19295|19265|19295|19265|19259|19229|2009
1751996700000|2025-07-08 17:45:00|19297|19267|19299|19253|19344|19326|19279|19251|8190
1751997000000|2025-07-08 17:50:00|19298|19246|19323|19288|19323|19294|19291|19246|2256
1751997300000|2025-07-08 17:55:00|19317|19289|19307|19269|19319|19294|19293|19267|17619
1751997600000|2025-07-08 18:00:00|19297|19253|19242|19217|19297|19253|19228|19214|10987
1751997900000|2025-07-08 18:05:00|19243|19218|19271|19236|19271|19248|19241|19218|7182
1751998200000|2025-07-08 18:10:00|19277|19237|19250|19224|19288|19274|19250|19222|21038
1751998500000|2025-07-08 18:15:00|19249|19225|19253|19234|19254|19249|19242|19225|12369
1751998800000|2025-07-08 18:20:00|19248|19228|19246|19218|19262|19232|19188|19151|10853
1751999100000|2025-07-08 18:25:00|19245|19211|19234|19211|19259|19227|19210|19201|10310
1751999400000|2025-07-08 18:30:00|19224|19212|19219|19187|19250|19219|19197|19172|36286
1751999700000|2025-07-08 18:35:00|19231|19197|19263|19223|19263|19224|19231|19197|2837
1752000000000|2025-07-08 18:40:00|19262|19224|19275|19248|19280|19248|19262|19224|3825
1752000300000|2025-07-08 18:45:00|19271|19263|19270|19250|19275|19263|19260|19237|5497
1752000600000|2025-07-08 18:50:00|19259|19247|19271|19251|19271|19262|19247|19237|13347
1752000900000|2025-07-08 18:55:00|19275|19253|19320|19308|19335|19309|19274|19253|20087
1752001200000|2025-07-08 19:00:00|19319|19307|19266|19255|19322|19307|19266|19255|11810
1752001500000|2025-07-08 19:05:00|19270|19252|19231|19214|19270|19252|19221|19212|11467
1752001800000|2025-07-08 19:10:00|19232|19215|19248|19221|19263|19233|19232|19215|7034
1752002100000|2025-07-08 19:15:00|19235|19222|19276|19250|19293|19265|19223|19214|6975
1752002400000|2025-07-08 19:20:00|19286|19251|19287|19265|19296|19276|19275|19251|3769
1752002700000|2025-07-08 19:25:00|19283|19264|19275|19256|19290|19264|19244|19230|11635
1752003000000|2025-07-08 19:30:00|19257|19257|19293|19267|19293|19281|19257|19257|6897
1752003300000|2025-07-08 19:35:00|19283|19280|19282|19256|19293|19282|19258|19243|7666
1752003600000|2025-07-08 19:40:00|19257|19254|19269|19249|19278|19256|19257|19240|8070
1752003900000|2025-07-08 19:45:00|19263|19250|19275|19255|19276|19268|19243|19219|11072
1752004200000|2025-07-08 19:50:00|19284|19256|19332|19300|19332|19310|19280|19255|24752
1752004500000|2025-07-08 19:55:00|19316|19294|19293|19281|19320|19311|19275|19268|100117
1752067800000|2025-07-09 13:30:00|19500|19332|19350|19317|19500|19436|19279|19218|51006
1752068100000|2025-07-09 13:35:00|19355|19354|19420|19361|19450|19381|19355|19236|6929
1752068400000|2025-07-09 13:40:00|19397|19371|19398|19366|19432|19388|19369|19312|6990
1752068700000|2025-07-09 13:45:00|19400|19377|19480|19442|19487|19464|19400|19377|17781
1752069000000|2025-07-09 13:50:00|19479|19430|19493|19471|19498|19492|19455|19420|24477
1752069300000|2025-07-09 13:55:00|19495|19482|19516|19486|19519|19499|19456|19425|27280
1752069600000|2025-07-09 14:00:00|19517|19465|19525|19487|19568|19543|19495|19465|27145
1752069900000|2025-07-09 14:05:00|19513|19486|19417|19370|19513|19487|19417|19363|16811
1752070200000|2025-07-09 14:10:00|19418|19377|19406|19381|19446|19417|19365|19350|17208
1752070500000|2025-07-09 14:15:00|19411|19388|19361|19338|19416|19400|19351|19316|10831
1752070800000|2025-07-09 14:20:00|19365|19343|19416|19391|19437|19416|19365|19338|9196
1752071100000|2025-07-09 14:25:00|19415|19387|19330|19302|19416|19389|19282|19269|11358
1752071400000|2025-07-09 14:30:00|19336|19303|19328|19300|19350|19345|19306|19278|10068
1752071700000|2025-07-09 14:35:00|19311|19294|19344|19317|19348|19323|19283|19278|10140
1752072000000|2025-07-09 14:40:00|19333|19318|19343|19328|19348|19337|19317|19293|6760
1752072300000|2025-07-09 14:45:00|19340|19325|19353|19326|19362|19342|19307|19302|17787
1752072600000|2025-07-09 14:50:00|19362|19325|19374|19350|19395|19388|19334|19312|10147
1752072900000|2025-07-09 14:55:00|19381|19360|19398|19389|19408|19392|19350|19339|45523
1752073200000|2025-07-09 15:00:00|19404|19382|19408|19384|19408|19392|19338|19320|19552
1752073500000|2025-07-09 15:05:00|19418|19387|19395|19354|19426|19405|19351|19338|10453
1752073800000|2025-07-09 15:10:00|19396|19355|19400|19368|19418|19389|19373|19354|5272
1752074100000|2025-07-09 15:15:00|19387|19369|19413|19398|19418|19412|19378|19369|15315
1752074400000|2025-07-09 15:20:00|19418|19404|19450|19435|19460|19445|19411|19400|15645
1752074700000|2025-07-09 15:25:00|19455|19446|19473|19455|19484|19473|19454|19435|11222
1752075000000|2025-07-09 15:30:00|19484|19453|19463|19444|19484|19453|19427|19420|4806
1752075300000|2025-07-09 15:35:00|19462|19443|19485|19451|19485|19464|19427|19398|5490
1752075600000|2025-07-09 15:40:00|19487|19471|19523|19491|19529|19516|19487|19471|14474
1752075900000|2025-07-09 15:45:00|19506|19492|19497|19485|19527|19505|19493|19485|3450
1752076200000|2025-07-09 15:50:00|19510|19489|19446|19418|19510|19489|19428|19417|5619
1752076500000|2025-07-09 15:55:00|19448|19421|19460|19447|19490|19469|19447|19421|6563
1752076800000|2025-07-09 16:00:00|19463|19459|19475|19458|19485|19477|19460|19447|4263
1752077100000|2025-07-09 16:05:00|19485|19459|19487|19459|19494|19462|19459|19454|2490
1752077400000|2025-07-09 16:10:00|19494|19460|19520|19503|19520|19503|19472|19460|5380
1752077700000|2025-07-09 16:15:00|19515|19504|19540|19519|19540|19533|19496|19491|11847
1752078000000|2025-07-09 16:20:00|19530|19520|19536|19519|19540|19533|19509|19491|20853
1752078300000|2025-07-09 16:25:00|19535|19514|19565|19553|19565|19558|19530|19514|15110
1752078600000|2025-07-09 16:30:00|19563|19559|19576|19551|19581|19574|19554|19550|17704
1752078900000|2025-07-09 16:35:00|19570|19550|19519|19504|19580|19553|19515|19503|13305
1752079200000|2025-07-09 16:40:00|19515|19509|19542|19530|19558|19538|19515|19509|11763
1752079500000|2025-07-09 16:45:00|19546|19531|19557|19543|19581|19572|19540|19531|10739
1752079800000|2025-07-09 16:50:00|19561|19536|19526|19514|19567|19550|19526|19514|10025
1752080100000|2025-07-09 16:55:00|19532|19511|19475|19461|19536|19522|19475|19461|8613
1752080400000|2025-07-09 17:00:00|19471|19462|19449|19441|19475|19470|19444|19441|4916
1752080700000|2025-07-09 17:05:00|19464|19449|19480|19466|19490|19471|19440|19430|9418
1752081000000|2025-07-09 17:10:00|19490|19465|19437|19419|19490|19465|19428|19419|7087
1752081300000|2025-07-09 17:15:00|19446|19425|19468|19461|19484|19473|19446|19423|5311
1752081600000|2025-07-09 17:20:00|19462|19460|19468|19437|19485|19463|19458|19436|6051
1752081900000|2025-07-09 17:25:00|19461|19447|19481|19457|19486|19459|19451|19434|8358
1752082200000|2025-07-09 17:30:00|19486|19458|19516|19494|19517|19502|19467|19443|6654
1752082500000|2025-07-09 17:35:00|19515|19495|19530|19506|19530|19513|19493|19485|12242
1752082800000|2025-07-09 17:40:00|19522|19510|19506|19486|19533|19519|19496|19486|5250
1752083100000|2025-07-09 17:45:00|19507|19490|19511|19490|19527|19504|19499|19486|6202
1752083400000|2025-07-09 17:50:00|19510|19491|19529|19505|19538|19513|19504|19487|10648
1752083700000|2025-07-09 17:55:00|19530|19516|19519|19505|19538|19520|19517|19505|3391
1752084000000|2025-07-09 18:00:00|19517|19509|19520|19493|19533|19510|19489|19475|29328
1752084300000|2025-07-09 18:05:00|19521|19497|19513|19495|19533|19515|19505|19495|15249
1752084600000|2025-07-09 18:10:00|19514|19492|19524|19501|19530|19513|19508|19484|9665
1752084900000|2025-07-09 18:15:00|19525|19502|19530|19502|19530|19513|19509|19501|6433
1752085200000|2025-07-09 18:20:00|19513|19501|19557|19545|19563|19546|19500|19496|19112
1752085500000|2025-07-09 18:25:00|19561|19556|19565|19556|19571|19557|19554|19541|6580
1752085800000|2025-07-09 18:30:00|19564|19554|19565|19551|19565|19558|19549|19538|5406
1752086100000|2025-07-09 18:35:00|19570|19552|19571|19555|19593|19587|19565|19552|11295
1752086400000|2025-07-09 18:40:00|19569|19554|19560|19550|19583|19570|19560|19545|2194
1752086700000|2025-07-09 18:45:00|19559|19546|19549|19528|19559|19546|19544|19528|3704
1752087000000|2025-07-09 18:50:00|19548|19529|19549|19533|19550|19535|19534|19529|11280
1752087300000|2025-07-09 18:55:00|19550|19539|19559|19548|19573|19561|19550|19533|7290
1752087600000|2025-07-09 19:00:00|19558|19545|19556|19543|19559|19548|19548|19540|8666
1752087900000|2025-07-09 19:05:00|19555|19540|19536|19520|19555|19540|19528|19520|5000
1752088200000|2025-07-09 19:10:00|19539|19535|19514|19499|19542|19535|19500|19494|5407
1752088500000|2025-07-09 19:15:00|19513|19494|19521|19504|19522|19516|19499|19492|10193
1752088800000|2025-07-09 19:20:00|19519|19505|19540|19525|19550|19535|19516|19504|8740
1752089100000|2025-07-09 19:25:00|19541|19527|19523|19507|19550|19544|19521|19507|5347
1752089400000|2025-07-09 19:30:00|19529|19508|19505|19485|19535|19518|19491|19485|9454
1752089700000|2025-07-09 19:35:00|19504|19486|19485|19470|19504|19486|19465|19458|7564
1752090000000|2025-07-09 19:40:00|19480|19465|19445|19420|19485|19468|19439|19418|12482
1752090300000|2025-07-09 19:45:00|19446|19421|19461|19428|19463|19445|19424|19420|13984
1752090600000|2025-07-09 19:50:00|19445|19427|19400|19376|19461|19427|19383|19375|27645
1752090900000|2025-07-09 19:55:00|19404|19377|19364|19361|19424|19410|19363|19359|115364
1752154200000|2025-07-10 13:30:00|19523|19292|19203|19102|19523|19412|19144|19100|55150
1752154500000|2025-07-10 13:35:00|19202|19100|19308|19244|19350|19272|19202|19100|147793
1752154800000|2025-07-10 13:40:00|19280|19239|19215|19179|19280|19264|19194|19174|8709
1752155100000|2025-07-10 13:45:00|19208|19171|18983|18930|19208|19171|18964|18930|26427
1752155400000|2025-07-10 13:50:00|18982|18933|18933|18878|19062|19007|18898|18869|41557
1752155700000|2025-07-10 13:55:00|18924|18874|18818|18759|18924|18874|18776|18757|22479
1752156000000|2025-07-10 14:00:00|18808|18757|18464|18428|18818|18757|18437|18400|87456
1752156300000|2025-07-10 14:05:00|18456|18408|18450|18411|18547|18518|18392|18380|73174
1752156600000|2025-07-10 14:10:00|18453|18422|18428|18380|18507|18475|18389|18356|54230
1752156900000|2025-07-10 14:15:00|18453|18375|18560|18528|18581|18550|18444|18375|47019
1752157200000|2025-07-10 14:20:00|18558|18550|18558|18519|18610|18592|18539|18502|17273
1752157500000|2025-07-10 14:25:00|18539|18512|18442|18390|18539|18512|18343|18321|39088
1752157800000|2025-07-10 14:30:00|18441|18388|18362|18288|18460|18441|18311|18278|23777
1752158100000|2025-07-10 14:35:00|18361|18278|18370|18330|18379|18350|18258|18256|64753
1752158400000|2025-07-10 14:40:00|18359|18328|18414|18374|18420|18400|18300|18295|41577
1752158700000|2025-07-10 14:45:00|18413|18375|18466|18438|18480|18450|18375|18354|36209
1752159000000|2025-07-10 14:50:00|18461|18437|18509|18470|18518|18490|18431|18416|20470
1752159300000|2025-07-10 14:55:00|18490|18489|18470|18452|18537|18498|18460|18450|23465
1752159600000|2025-07-10 15:00:00|18466|18450|18429|18404|18487|18468|18407|18376|21547
1752159900000|2025-07-10 15:05:00|18422|18399|18331|18300|18422|18399|18316|18300|15371
1752160200000|2025-07-10 15:10:00|18323|18295|18260|18226|18324|18295|18237|18211|14323
1752160500000|2025-07-10 15:15:00|18261|18227|18175|18150|18271|18250|18170|18150|24138
1752160800000|2025-07-10 15:20:00|18171|18147|18221|18186|18221|18186|18105|18100|55715
1752161100000|2025-07-10 15:25:00|18225|18191|18344|18311|18348|18325|18215|18191|40346
1752161400000|2025-07-10 15:30:00|18348|18312|18357|18325|18400|18370|18323|18309|25093
1752161700000|2025-07-10 15:35:00|18370|18326|18400|18380|18400|18388|18325|18316|14501
1752162000000|2025-07-10 15:40:00|18381|18376|18416|18390|18429|18400|18367|18342|13986
1752162300000|2025-07-10 15:45:00|18415|18389|18463|18438|18465|18438|18389|18384|11431
1752162600000|2025-07-10 15:50:00|18465|18450|18562|18527|18574|18548|18463|18438|19321
1752162900000|2025-07-10 15:55:00|18564|18530|18564|18517|18597|18580|18526|18500|21142
1752163200000|2025-07-10 16:00:00|18563|18508|18562|18520|18591|18555|18533|18500|6599
1752163500000|2025-07-10 16:05:00|18563|18524|18525|18497|18586|18550|18509|18480|6424
1752163800000|2025-07-10 16:10:00|18537|18524|18503|18493|18543|18524|18474|18465|12592
1752164100000|2025-07-10 16:15:00|18507|18494|18600|18573|18600|18580|18507|18494|34432
1752164400000|2025-07-10 16:20:00|18598|18561|18646|18617|18646|18617|18593|18561|6826
1752164700000|2025-07-10 16:25:00|18650|18645|18669|18640|18695|18663|18620|18611|20452
1752165000000|2025-07-10 16:30:00|18671|18641|18622|18610|18689|18659|18610|18605|6358
1752165300000|2025-07-10 16:35:00|18610|18607|18581|18555|18625|18607|18574|18542|12776
1752165600000|2025-07-10 16:40:00|18580|18556|18590|18565|18597|18584|18571|18541|7611
1752165900000|2025-07-10 16:45:00|18591|18566|18530|18500|18592|18566|18518|18500|8370
1752166200000|2025-07-10 16:50:00|18537|18530|18545|18509|18557|18548|18517|18502|8039
1752166500000|2025-07-10 16:55:00|18550|18510|18590|18570|18590|18580|18550|18510|9457
1752166800000|2025-07-10 17:00:00|18585|18580|18589|18555|18590|18580|18577|18552|10447
1752167100000|2025-07-10 17:05:00|18588|18554|18592|18567|18603|18591|18560|18542|11206
1752167400000|2025-07-10 17:10:00|18568|18559|18569|18542|18592|18563|18556|18542|11196
1752167700000|2025-07-10 17:15:00|18568|18543|18544|18525|18569|18544|18542|18525|4180
1752168000000|2025-07-10 17:20:00|18542|18526|18544|18524|18546|18540|18536|18524|4446
1752168300000|2025-07-10 17:25:00|18543|18521|18521|18501|18544|18521|18503|18490|10969
1752168600000|2025-07-10 17:30:00|18517|18502|18531|18509|18545|18525|18515|18502|31367
1752168900000|2025-07-10 17:35:00|18527|18508|18507|18471|18571|18548|18498|18471|21464
1752169200000|2025-07-10 17:40:00|18502|18460|18478|18452|18505|18471|18467|18452|13076
1752169500000|2025-07-10 17:45:00|18460|18448|18478|18462|18501|18492|18456|18447|28960
1752169800000|2025-07-10 17:50:00|18470|18461|18451|18429|18488|18461|18447|18428|7857
1752170100000|2025-07-10 17:55:00|18458|18425|18445|18411|18461|18437|18407|18401|5472
1752170400000|2025-07-10 18:00:00|18444|18407|18403|18381|18444|18407|18380|18368|9640
1752170700000|2025-07-10 18:05:00|18405|18383|18394|18374|18405|18388|18383|18369|7590
1752171000000|2025-07-10 18:10:00|18397|18379|18384|18367|18400|18379|18382|18363|10942
1752171300000|2025-07-10 18:15:00|18380|18363|18374|18356|18383|18368|18358|18342|6982
1752171600000|2025-07-10 18:20:00|18378|18357|18339|18321|18384|18360|18334|18320|5743
1752171900000|2025-07-10 18:25:00|18343|18325|18346|18335|18354|18350|18339|18325|8004
1752172200000|2025-07-10 18:30:00|18350|18336|18349|18334|18352|18348|18337|18329|19694
1752172500000|2025-07-10 18:35:00|18348|18335|18365|18354|18374|18356|18348|18334|13188
1752172800000|2025-07-10 18:40:00|18373|18355|18299|18282|18373|18355|18293|18269|15318
1752173100000|2025-07-10 18:45:00|18300|18283|18335|18311|18335|18319|18300|18282|19187
1752173400000|2025-07-10 18:50:00|18336|18309|18335|18316|18344|18334|18320|18302|8890
1752173700000|2025-07-10 18:55:00|18334|18317|18328|18314|18339|18335|18307|18284|31366
1752174000000|2025-07-10 19:00:00|18336|18321|18272|18240|18344|18325|18252|18239|17181
1752174300000|2025-07-10 19:05:00|18273|18241|18229|18213|18278|18265|18225|18210|15777
1752174600000|2025-07-10 19:10:00|18230|18215|18261|18237|18262|18239|18211|18202|28470
1752174900000|2025-07-10 19:15:00|18258|18238|18200|18188|18258|18239|18198|18188|23888
1752175200000|2025-07-10 19:20:00|18195|18186|18235|18223|18235|18225|18188|18174|17118
1752175500000|2025-07-10 19:25:00|18227|18222|18216|18200|18235|18222|18198|18182|30809
1752175800000|2025-07-10 19:30:00|18215|18194|18243|18226|18246|18233|18204|18192|34635
1752176100000|2025-07-10 19:35:00|18240|18232|18265|18244|18281|18266|18230|18226|24391
1752176400000|2025-07-10 19:40:00|18264|18245|18264|18251|18291|18270|18243|18234|46745
1752176700000|2025-07-10 19:45:00|18258|18241|18238|18218|18264|18249|18197|18193|49303
1752177000000|2025-07-10 19:50:00|18218|18217|18154|18137|18238|18221|18136|18130|63332
1752177300000|2025-07-10 19:55:00|18153|18140|18193|18177|18207|18195|18152|18140|216475
1752240600000|2025-07-11 13:30:00|18400|18110|18421|18364|18450|18383|18328|18110|58754
1752240900000|2025-07-11 13:35:00|18385|18365|18247|18200|18406|18385|18235|18200|18399
1752241200000|2025-07-11 13:40:00|18246|18195|18204|18175|18246|18201|18146|18126|17225
1752241500000|2025-07-11 13:45:00|18197|18177|18351|18290|18407|18372|18182|18159|41562
1752241800000|2025-07-11 13:50:00|18333|18298|18450|18426|18488|18451|18326|18284|41631
1752242100000|2025-07-11 13:55:00|18444|18425|18483|18468|18489|18475|18402|18383|23155
1752242400000|2025-07-11 14:00:00|18497|18482|18496|18474|18539|18503|18450|18428|37056
1752242700000|2025-07-11 14:05:00|18489|18472|18528|18503|18536|18503|18467|18452|16845
1752243000000|2025-07-11 14:10:00|18526|18516|18533|18484|18533|18516|18460|18440|30958
1752243300000|2025-07-11 14:15:00|18537|18485|18525|18474|18539|18530|18476|18456|17872
1752243600000|2025-07-11 14:20:00|18523|18475|18486|18461|18523|18491|18433|18407|34068
1752243900000|2025-07-11 14:25:00|18480|18472|18425|18408|18502|18474|18419|18400|20700
1752244200000|2025-07-11 14:30:00|18409|18407|18448|18420|18457|18443|18400|18389|18749
1752244500000|2025-07-11 14:35:00|18447|18411|18361|18345|18447|18411|18336|18318|15971
1752244800000|2025-07-11 14:40:00|18360|18331|18345|18331|18398|18373|18345|18323|8710
1752245100000|2025-07-11 14:45:00|18350|18328|18361|18333|18371|18348|18340|18324|8221
1752245400000|2025-07-11 14:50:00|18362|18340|18359|18345|18375|18360|18347|18332|3736
1752245700000|2025-07-11 14:55:00|18357|18336|18370|18346|18371|18346|18339|18333|9718
1752246000000|2025-07-11 15:00:00|18371|18347|18345|18317|18387|18368|18344|18317|8990
1752246300000|2025-07-11 15:05:00|18344|18315|18386|18371|18386|18371|18331|18315|11438
1752246600000|2025-07-11 15:10:00|18381|18367|18286|18253|18396|18367|18275|18252|18330
1752246900000|2025-07-11 15:15:00|18297|18260|18324|18287|18349|18325|18297|18260|6606
1752247200000|2025-07-11 15:20:00|18336|18300|18345|18325|18383|18334|18332|18300|5014
1752247500000|2025-07-11 15:25:00|18341|18326|18373|18352|18380|18352|18326|18319|10030
1752247800000|2025-07-11 15:30:00|18353|18346|18340|18317|18380|18358|18327|18317|10068
1752248100000|2025-07-11 15:35:00|18331|18315|18304|18280|18340|18315|18269|18250|19923
1752248400000|2025-07-11 15:40:00|18305|18285|18358|18328|18359|18340|18305|18280|10623
1752248700000|2025-07-11 15:45:00|18359|18331|18386|18358|18387|18369|18359|18331|11295
1752249000000|2025-07-11 15:50:00|18380|18360|18395|18376|18420|18395|18380|18360|14994
1752249300000|2025-07-11 15:55:00|18385|18375|18386|18351|18411|18394|18372|18348|12924
1752249600000|2025-07-11 16:00:00|18385|18352|18400|18380|18411|18389|18385|18352|14014
1752249900000|2025-07-11 16:05:00|18405|18381|18432|18406|18433|18412|18402|18381|11308
1752250200000|2025-07-11 16:10:00|18427|18411|18433|18412|18468|18438|18404|18391|18860
1752250500000|2025-07-11 16:15:00|18432|18417|18435|18408|18448|18420|18420|18399|8947
1752250800000|2025-07-11 16:20:00|18431|18409|18455|18435|18455|18441|18410|18407|14405
1752251100000|2025-07-11 16:25:00|18454|18434|18381|18369|18454|18444|18381|18369|16857
1752251400000|2025-07-11 16:30:00|18380|18375|18390|18364|18398|18381|18376|18357|3414
1752251700000|2025-07-11 16:35:00|18365|18363|18406|18380|18411|18387|18359|18345|4561
1752252000000|2025-07-11 16:40:00|18405|18376|18415|18382|18423|18404|18396|18376|2915
1752252300000|2025-07-11 16:45:00|18414|18388|18403|18383|18415|18389|18403|18381|3596
1752252600000|2025-07-11 16:50:00|18407|18392|18420|18401|18421|18403|18391|18382|7014
1752252900000|2025-07-11 16:55:00|18411|18402|18432|18411|18438|18426|18406|18401|10260
1752253200000|2025-07-11 17:00:00|18431|18410|18487|18460|18487|18460|18429|18403|15537
1752253500000|2025-07-11 17:05:00|18486|18456|18470|18449|18487|18460|18452|18446|9459
1752253800000|2025-07-11 17:10:00|18469|18450|18456|18444|18475|18460|18456|18443|15123
1752254100000|2025-07-11 17:15:00|18455|18445|18466|18434|18472|18456|18455|18431|3544
1752254400000|2025-07-11 17:20:00|18465|18435|18455|18436|18466|18436|18455|18435|3627
1752254700000|2025-07-11 17:25:00|18454|18435|18458|18428|18472|18453|18449|18427|14843
1752255000000|2025-07-11 17:30:00|18454|18430|18377|18359|18455|18435|18377|18359|22583
1752255300000|2025-07-11 17:35:00|18376|18360|18344|18316|18377|18360|18310|18288|8846
1752255600000|2025-07-11 17:40:00|18356|18320|18305|18274|18356|18321|18285|18270|8004
1752255900000|2025-07-11 17:45:00|18290|18290|18315|18290|18316|18290|18290|18274|9615
1752256200000|2025-07-11 17:50:00|18308|18291|18320|18301|18340|18317|18308|18290|6879
1752256500000|2025-07-11 17:55:00|18316|18296|18317|18297|18320|18301|18301|18296|3176
1752256800000|2025-07-11 18:00:00|18314|18302|18218|18204|18314|18306|18218|18204|21495
1752257100000|2025-07-11 18:05:00|18240|18211|18244|18217|18251|18235|18204|18200|18291
1752257400000|2025-07-11 18:10:00|18251|18218|18236|18202|18258|18238|18211|18201|32534
1752257700000|2025-07-11 18:15:00|18227|18201|18213|18200|18227|18217|18212|18200|5682
1752258000000|2025-07-11 18:20:00|18206|18195|18194|18176|18216|18195|18182|18164|28256
1752258300000|2025-07-11 18:25:00|18195|18181|18199|18184|18220|18201|18179|18162|14207
1752258600000|2025-07-11 18:30:00|18195|18194|18204|18184|18216|18202|18183|18181|9100
1752258900000|2025-07-11 18:35:00|18199|18187|18172|18145|18235|18213|18172|18145|12704
1752259200000|2025-07-11 18:40:00|18164|18146|18125|18112|18172|18146|18122|18110|13655
1752259500000|2025-07-11 18:45:00|18131|18113|18131|18114|18134|18126|18124|18113|9862
1752259800000|2025-07-11 18:50:00|18134|18117|18100|18070|18148|18142|18078|18064|28621
1752260100000|2025-07-11 18:55:00|18099|18071|18090|18071|18123|18095|18074|18067|10250
1752260400000|2025-07-11 19:00:00|18088|18070|18099|18071|18105|18085|18075|18055|14373
1752260700000|2025-07-11 19:05:00|18097|18070|18130|18116|18130|18116|18070|18057|27104
1752261000000|2025-07-11 19:10:00|18122|18117|18129|18104|18130|18117|18102|18092|17838
1752261300000|2025-07-11 19:15:00|18111|18105|18087|18066|18129|18110|18087|18056|9149
1752261600000|2025-07-11 19:20:00|18079|18057|18074|18064|18103|18076|18036|18030|40413
1752261900000|2025-07-11 19:25:00|18080|18065|18101|18085|18102|18094|18073|18065|24036
1752262200000|2025-07-11 19:30:00|18096|18084|18084|18066|18096|18084|18058|18046|24398
1752262500000|2025-07-11 19:35:00|18088|18070|18109|18080|18113|18102|18084|18070|29034
1752262800000|2025-07-11 19:40:00|18113|18081|18037|18024|18129|18122|18037|18024|25308
1752263100000|2025-07-11 19:45:00|18035|18025|18058|18022|18087|18057|18021|18005|75900
1752263400000|2025-07-11 19:50:00|18048|18011|18060|18042|18063|18054|18021|18006|32432
1752263700000|2025-07-11 19:55:00|18063|18043|18136|18126|18137|18132|18048|18040|161846
1752499800000|2025-07-14 13:30:00|18050|17825|18078|18035|18150|18116|17890|17810|96816
1752500100000|2025-07-14 13:35:00|18080|18037|18137|18100|18173|18144|18041|18016|21973
1752500400000|2025-07-14 13:40:00|18101|18099|18133|18051|18157|18124|18072|18046|28045
1752500700000|2025-07-14 13:45:00|18075|18050|18190|18137|18190|18161|18053|18030|47932
1752501000000|2025-07-14 13:50:00|18175|18138|18212|18182|18212|18204|18173|18138|23431
1752501300000|2025-07-14 13:55:00|18210|18188|18199|18158|18218|18211|18167|18150|18197
1752501600000|2025-07-14 14:00:00|18213|18161|18287|18259|18287|18259|18212|18161|32672
1752501900000|2025-07-14 14:05:00|18286|18260|18231|18197|18290|18269|18207|18197|24129
1752502200000|2025-07-14 14:10:00|18219|18208|18191|18163|18258|18219|18181|18159|19239
1752502500000|2025-07-14 14:15:00|18201|18164|18236|18223|18236|18223|18181|18163|14670
1752502800000|2025-07-14 14:20:00|18226|18226|18289|18277|18290|18277|18226|18222|16624
1752503100000|2025-07-14 14:25:00|18290|18278|18276|18237|18299|18293|18265|18233|15356
1752503400000|2025-07-14 14:30:00|18258|18232|18270|18249|18300|18271|18225|18215|14153
1752503700000|2025-07-14 14:35:00|18261|18250|18317|18295|18317|18307|18261|18250|30565
1752504000000|2025-07-14 14:40:00|18296|18291|18350|18336|18360|18351|18292|18273|19325
1752504300000|2025-07-14 14:45:00|18359|18327|18328|18300|18360|18358|18319|18300|10543
1752504600000|2025-07-14 14:50:00|18339|18327|18348|18328|18357|18345|18339|18300|6495
1752504900000|2025-07-14 14:55:00|18347|18327|18324|18309|18347|18327|18322|18300|10370
1752505200000|2025-07-14 15:00:00|18309|18307|18310|18285|18324|18311|18279|18255|28648
1752505500000|2025-07-14 15:05:00|18300|18289|18355|18338|18369|18350|18300|18289|12497
1752505800000|2025-07-14 15:10:00|18353|18337|18400|18379|18411|18398|18352|18328|17195
1752506100000|2025-07-14 15:15:00|18411|18392|18403|18384|18435|18417|18399|18365|18321
1752506400000|2025-07-14 15:20:00|18401|18377|18368|18350|18403|18377|18350|18344|15302
1752506700000|2025-07-14 15:25:00|18359|18344|18380|18360|18385|18379|18357|18335|12150
1752507000000|2025-07-14 15:30:00|18377|18357|18323|18292|18377|18365|18306|18291|10162
1752507300000|2025-07-14 15:35:00|18315|18295|18300|18265|18323|18305|18300|18264|16264
1752507600000|2025-07-14 15:40:00|18299|18268|18328|18304|18338|18319|18298|18265|18284
1752507900000|2025-07-14 15:45:00|18326|18308|18390|18362|18391|18364|18315|18306|7901
1752508200000|2025-07-14 15:50:00|18391|18367|18389|18351|18409|18394|18370|18350|7334
1752508500000|2025-07-14 15:55:00|18390|18350|18375|18355|18394|18355|18371|18350|4467
1752508800000|2025-07-14 16:00:00|18380|18360|18365|18334|18395|18375|18351|18333|9635
1752509100000|2025-07-14 16:05:00|18371|18364|18435|18397|18435|18398|18371|18334|9880
1752509400000|2025-07-14 16:10:00|18427|18401|18486|18456|18492|18461|18427|18401|17951
1752509700000|2025-07-14 16:15:00|18485|18455|18455|18431|18485|18456|18450|18426|5841
1752510000000|2025-07-14 16:20:00|18460|18454|18460|18428|18465|18454|18455|18426|6022
1752510300000|2025-07-14 16:25:00|18454|18429|18451|18421|18458|18429|18427|18415|7491
1752510600000|2025-07-14 16:30:00|18441|18423|18414|18386|18458|18436|18396|18385|13024
1752510900000|2025-07-14 16:35:00|18413|18384|18393|18364|18413|18384|18362|18360|13282
1752511200000|2025-07-14 16:40:00|18394|18375|18412|18406|18446|18440|18391|18375|32483
1752511500000|2025-07-14 16:45:00|18424|18409|18439|18402|18439|18414|18396|18387|9279
1752511800000|2025-07-14 16:50:00|18424|18404|18455|18422|18467|18452|18424|18404|8977
1752512100000|2025-07-14 16:55:00|18443|18423|18432|18402|18443|18423|18408|18401|4568
1752512400000|2025-07-14 17:00:00|18434|18403|18450|18434|18454|18434|18432|18403|7132
1752512700000|2025-07-14 17:05:00|18435|18429|18470|18450|18476|18457|18417|18394|11628
1752513000000|2025-07-14 17:10:00|18465|18451|18480|18460|18485|18469|18464|18448|8438
1752513300000|2025-07-14 17:15:00|18470|18461|18493|18474|18493|18480|18470|18460|7079
1752513600000|2025-07-14 17:20:00|18492|18480|18481|18461|18493|18480|18474|18460|5473
1752513900000|2025-07-14 17:25:00|18480|18458|18477|18449|18480|18459|18460|18446|5737
1752514200000|2025-07-14 17:30:00|18480|18450|18454|18421|18480|18469|18442|18421|4778
1752514500000|2025-07-14 17:35:00|18453|18422|18446|18426|18453|18433|18436|18422|6280
1752514800000|2025-07-14 17:40:00|18441|18422|18386|18350|18441|18422|18386|18350|7078
1752515100000|2025-07-14 17:45:00|18379|18351|18427|18401|18427|18401|18355|18350|7143
1752515400000|2025-07-14 17:50:00|18433|18402|18461|18442|18468|18446|18433|18402|8300
1752515700000|2025-07-14 17:55:00|18460|18443|18459|18440|18467|18443|18444|18439|5763
1752516000000|2025-07-14 18:00:00|18455|18439|18429|18410|18459|18439|18419|18409|3440
1752516300000|2025-07-14 18:05:00|18439|18428|18454|18426|18455|18447|18429|18411|4671
1752516600000|2025-07-14 18:10:00|18445|18416|18406|18384|18445|18417|18400|18378|7043
1752516900000|2025-07-14 18:15:00|18394|18387|18390|18372|18406|18405|18375|18372|7597
1752517200000|2025-07-14 18:20:00|18380|18367|18388|18369|18390|18370|18380|18364|4461
1752517500000|2025-07-14 18:25:00|18379|18368|18389|18372|18396|18381|18369|18362|8253
1752517800000|2025-07-14 18:30:00|18391|18381|18403|18382|18407|18389|18390|18372|6065
1752518100000|2025-07-14 18:35:00|18401|18383|18392|18379|18403|18384|18378|18375|5007
1752518400000|2025-07-14 18:40:00|18391|18375|18401|18377|18403|18386|18383|18375|5536
1752518700000|2025-07-14 18:45:00|18400|18376|18375|18360|18400|18376|18365|18355|10997
1752519000000|2025-07-14 18:50:00|18378|18365|18363|18351|18378|18366|18353|18350|5921
1752519300000|2025-07-14 18:55:00|18369|18352|18318|18308|18369|18363|18314|18305|10071
1752519600000|2025-07-14 19:00:00|18323|18317|18318|18300|18338|18328|18308|18286|12702
1752519900000|2025-07-14 19:05:00|18323|18303|18337|18321|18340|18326|18323|18303|9871
1752520200000|2025-07-14 19:10:00|18335|18319|18302|18278|18337|18321|18295|18275|13789
1752520500000|2025-07-14 19:15:00|18295|18279|18304|18296|18304|18298|18274|18263|18018
1752520800000|2025-07-14 19:20:00|18305|18302|18273|18260|18313|18303|18265|18260|12052
1752521100000|2025-07-14 19:25:00|18274|18262|18281|18263|18284|18276|18273|18260|13559
1752521400000|2025-07-14 19:30:00|18272|18260|18288|18267|18291|18284|18272|18260|17899
1752521700000|2025-07-14 19:35:00|18289|18270|18281|18266|18291|18282|18266|18255|37157
1752522000000|2025-07-14 19:40:00|18277|18260|18222|18209|18281|18260|18207|18202|30616
1752522300000|2025-07-14 19:45:00|18219|18208|18260|18246|18263|18256|18203|18195|29784
1752522600000|2025-07-14 19:50:00|18253|18241|18268|18257|18268|18263|18218|18209|50813
1752522900000|2025-07-14 19:55:00|18267|18258|18281|18251|18303|18297|18262|18251|156660
1752586200000|2025-07-15 13:30:00|18550|18330|18323|18240|18550|18401|18101|18070|55119
1752586500000|2025-07-15 13:35:00|18318|18243|18281|18201|18379|18313|18164|18094|20278
1752586800000|2025-07-15 13:40:00|18280|18209|18354|18297|18354|18311|18218|18209|22813
1752587100000|2025-07-15 13:45:00|18340|18298|18411|18368|18411|18400|18320|18296|33646
1752587400000|2025-07-15 13:50:00|18400|18367|18451|18427|18485|18466|18393|18342|24647
1752587700000|2025-07-15 13:55:00|18439|18438|18382|18362|18451|18440|18382|18360|24197
1752588000000|2025-07-15 14:00:00|18402|18381|18258|18200|18402|18382|18236|18200|22708
1752588300000|2025-07-15 14:05:00|18250|18209|18313|18285|18327|18306|18248|18200|29036
1752588600000|2025-07-15 14:10:00|18318|18295|18388|18355|18396|18364|18318|18287|13086
1752588900000|2025-07-15 14:15:00|18358|18356|18384|18330|18388|18357|18340|18316|8492
1752589200000|2025-07-15 14:20:00|18383|18329|18398|18360|18400|18382|18330|18313|10392
1752589500000|2025-07-15 14:25:00|18397|18352|18415|18396|18421|18405|18395|18350|9072
1752589800000|2025-07-15 14:30:00|18397|18383|18424|18393|18425|18406|18377|18353|9049
1752590100000|2025-07-15 14:35:00|18417|18394|18300|18281|18424|18394|18288|18281|45319
1752590400000|2025-07-15 14:40:00|18302|18280|18335|18280|18375|18339|18302|18280|14288
1752590700000|2025-07-15 14:45:00|18334|18285|18368|18331|18371|18333|18329|18280|8530
1752591000000|2025-07-15 14:50:00|18371|18332|18418|18379|18424|18386|18352|18332|18183
1752591300000|2025-07-15 14:55:00|18417|18378|18358|18315|18418|18378|18343|18314|8778
1752591600000|2025-07-15 15:00:00|18370|18323|18425|18404|18437|18412|18370|18310|8155
1752591900000|2025-07-15 15:05:00|18430|18409|18428|18401|18467|18430|18410|18398|8525
1752592200000|2025-07-15 15:10:00|18421|18407|18427|18407|18442|18434|18410|18407|15277
1752592500000|2025-07-15 15:15:00|18442|18408|18471|18452|18478|18452|18428|18408|11953
1752592800000|2025-07-15 15:20:00|18470|18453|18480|18462|18510|18497|18453|18449|21060
1752593100000|2025-07-15 15:25:00|18479|18463|18478|18461|18483|18468|18457|18450|14967
1752593400000|2025-07-15 15:30:00|18475|18460|18469|18450|18475|18460|18450|18435|6953
1752593700000|2025-07-15 15:35:00|18465|18449|18500|18467|18500|18467|18446|18427|11635
1752594000000|2025-07-15 15:40:00|18486|18471|18589|18561|18589|18573|18486|18471|27619
1752594300000|2025-07-15 15:45:00|18580|18560|18580|18549|18597|18585|18561|18549|12064
1752594600000|2025-07-15 15:50:00|18574|18550|18546|18518|18580|18550|18528|18506|9449
1752594900000|2025-07-15 15:55:00|18537|18511|18499|18479|18537|18511|18495|18473|8359
1752595200000|2025-07-15 16:00:00|18498|18478|18543|18523|18550|18523|18498|18476|8678
1752595500000|2025-07-15 16:05:00|18550|18528|18550|18520|18575|18564|18533|18514|11867
1752595800000|2025-07-15 16:10:00|18551|18514|18585|18557|18587|18569|18551|18514|7905
1752596100000|2025-07-15 16:15:00|18581|18556|18575|18540|18587|18570|18563|18540|9091
1752596400000|2025-07-15 16:20:00|18574|18546|18635|18617|18647|18626|18572|18546|17414
1752596700000|2025-07-15 16:25:00|18639|18625|18644|18620|18661|18648|18639|18617|9161
1752597000000|2025-07-15 16:30:00|18649|18624|18659|18637|18661|18659|18649|18624|5950
1752597300000|2025-07-15 16:35:00|18658|18638|18657|18627|18661|18655|18634|18619|8442
1752597600000|2025-07-15 16:40:00|18656|18628|18685|18652|18685|18675|18650|18621|13940
1752597900000|2025-07-15 16:45:00|18686|18653|18682|18666|18700|18689|18676|18653|12500
1752598200000|2025-07-15 16:50:00|18677|18680|18667|18648|18688|18684|18656|18637|8640
1752598500000|2025-07-15 16:55:00|18670|18650|18656|18616|18684|18667|18636|18600|14039
1752598800000|2025-07-15 17:00:00|18665|18623|18684|18653|18685|18673|18665|18623|8367
1752599100000|2025-07-15 17:05:00|18683|18657|18655|18636|18684|18674|18655|18635|11128
1752599400000|2025-07-15 17:10:00|18666|18640|18694|18659|18709|18693|18665|18640|11318
1752599700000|2025-07-15 17:15:00|18693|18660|18720|18702|18724|18712|18680|18660|11310
1752600000000|2025-07-15 17:20:00|18721|18719|18736|18724|18747|18731|18714|18702|22499
1752600300000|2025-07-15 17:25:00|18725|18718|18734|18712|18736|18723|18722|18712|10441
1752600600000|2025-07-15 17:30:00|18735|18713|18710|18691|18745|18722|18707|18680|9312
1752600900000|2025-07-15 17:35:00|18707|18680|18712|18699|18712|18702|18700|18669|4447
1752601200000|2025-07-15 17:40:00|18713|18709|18722|18699|18725|18709|18708|18672|11233
1752601500000|2025-07-15 17:45:00|18721|18715|18687|18664|18721|18715|18687|18660|6928
1752601800000|2025-07-15 17:50:00|18702|18667|18750|18729|18755|18741|18696|18667|18421
1752602100000|2025-07-15 17:55:00|18749|18735|18779|18761|18779|18762|18746|18729|8130
1752602400000|2025-07-15 18:00:00|18778|18765|18771|18760|18779|18767|18764|18760|8019
1752602700000|2025-07-15 18:05:00|18762|18761|18758|18745|18771|18761|18757|18739|5520
1752603000000|2025-07-15 18:10:00|18753|18749|18753|18741|18758|18750|18738|18722|15846
1752603300000|2025-07-15 18:15:00|18758|18744|18728|18708|18766|18757|18728|18708|13640
1752603600000|2025-07-15 18:20:00|18727|18709|18684|18666|18727|18717|18681|18660|14043
1752603900000|2025-07-15 18:25:00|18675|18670|18696|18680|18704|18682|18675|18670|7500
1752604200000|2025-07-15 18:30:00|18703|18681|18704|18680|18715|18695|18690|18674|7748
1752604500000|2025-07-15 18:35:00|18701|18679|18704|18669|18704|18696|18655|18628|12795
1752604800000|2025-07-15 18:40:00|18701|18670|18684|18651|18704|18673|18667|18644|10131
1752605100000|2025-07-15 18:45:00|18691|18650|18731|18701|18739|18715|18691|18650|11747
1752605400000|2025-07-15 18:50:00|18710|18702|18695|18669|18731|18702|18686|18668|12272
1752605700000|2025-07-15 18:55:00|18694|18670|18638|18600|18694|18671|18638|18600|10499
1752606000000|2025-07-15 19:00:00|18630|18598|18671|18635|18677|18655|18613|18598|11314
1752606300000|2025-07-15 19:05:00|18670|18641|18666|18635|18673|18666|18652|18635|15970
1752606600000|2025-07-15 19:10:00|18667|18637|18673|18646|18673|18668|18653|18637|13037
1752606900000|2025-07-15 19:15:00|18677|18647|18654|18626|18690|18672|18646|18622|10035
1752607200000|2025-07-15 19:20:00|18652|18628|18602|18585|18652|18636|18594|18581|17014
1752607500000|2025-07-15 19:25:00|18603|18587|18594|18577|18611|18595|18582|18572|13351
1752607800000|2025-07-15 19:30:00|18586|18578|18637|18618|18637|18620|18586|18578|18190
1752608100000|2025-07-15 19:35:00|18619|18617|18647|18619|18653|18642|18604|18593|19706
1752608400000|2025-07-15 19:40:00|18636|18620|18639|18608|18674|18658|18626|18601|19184
1752608700000|2025-07-15 19:45:00|18638|18609|18657|18642|18660|18644|18623|18608|27134
1752609000000|2025-07-15 19:50:00|18660|18643|18681|18677|18700|18680|18641|18631|62665
1752609300000|2025-07-15 19:55:00|18684|18680|18709|18696|18714|18712|18684|18677|175444
1752586200000|2025-07-15 13:30:00|18550|18330|18323|18240|18550|18401|18101|18070|55119
1752586500000|2025-07-15 13:35:00|18318|18243|18281|18201|18379|18313|18164|18094|20278
1752586800000|2025-07-15 13:40:00|18280|18209|18354|18297|18354|18311|18218|18209|22813
1752587100000|2025-07-15 13:45:00|18340|18298|18411|18368|18411|18400|18320|18296|33646
1752587400000|2025-07-15 13:50:00|18400|18367|18451|18427|18485|18466|18393|18342|24647
1752587700000|2025-07-15 13:55:00|18439|18438|18382|18362|18451|18440|18382|18360|24197
1752588000000|2025-07-15 14:00:00|18402|18381|18258|18200|18402|18382|18236|18200|22708
1752588300000|2025-07-15 14:05:00|18250|18209|18313|18285|18327|18306|18248|18200|29036
1752588600000|2025-07-15 14:10:00|18318|18295|18388|18355|18396|18364|18318|18287|13086
1752588900000|2025-07-15 14:15:00|18358|18356|18384|18330|18388|18357|18340|18316|8492
1752589200000|2025-07-15 14:20:00|18383|18329|18398|18360|18400|18382|18330|18313|10392
1752589500000|2025-07-15 14:25:00|18397|18352|18415|18396|18421|18405|18395|18350|9072
1752589800000|2025-07-15 14:30:00|18397|18383|18424|18393|18425|18406|18377|18353|9049
1752590100000|2025-07-15 14:35:00|18417|18394|18300|18281|18424|18394|18288|18281|45319
1752590400000|2025-07-15 14:40:00|18302|18280|18335|18280|18375|18339|18302|18280|14288
1752590700000|2025-07-15 14:45:00|18334|18285|18368|18331|18371|18333|18329|18280|8530
1752591000000|2025-07-15 14:50:00|18371|18332|18418|18379|18424|18386|18352|18332|18183
1752591300000|2025-07-15 14:55:00|18417|18378|18358|18315|18418|18378|18343|18314|8778
1752591600000|2025-07-15 15:00:00|18370|18323|18425|18404|18437|18412|18370|18310|8155
1752591900000|2025-07-15 15:05:00|18430|18409|18428|18401|18467|18430|18410|18398|8525
1752592200000|2025-07-15 15:10:00|18421|18407|18427|18407|18442|18434|18410|18407|15277
1752592500000|2025-07-15 15:15:00|18442|18408|18471|18452|18478|18452|18428|18408|11953
1752592800000|2025-07-15 15:20:00|18470|18453|18480|18462|18510|18497|18453|18449|21060
1752593100000|2025-07-15 15:25:00|18479|18463|18478|18461|18483|18468|18457|18450|14967
1752593400000|2025-07-15 15:30:00|18475|18460|18469|18450|18475|18460|18450|18435|6953
1752593700000|2025-07-15 15:35:00|18465|18449|18500|18467|18500|18467|18446|18427|11635
1752594000000|2025-07-15 15:40:00|18486|18471|18589|18561|18589|18573|18486|18471|27619
1752594300000|2025-07-15 15:45:00|18580|18560|18580|18549|18597|18585|18561|18549|12064
1752594600000|2025-07-15 15:50:00|18574|18550|18546|18518|18580|18550|18528|18506|9449
1752594900000|2025-07-15 15:55:00|18537|18511|18499|18479|18537|18511|18495|18473|8359
1752595200000|2025-07-15 16:00:00|18498|18478|18543|18523|18550|18523|18498|18476|8678
1752595500000|2025-07-15 16:05:00|18550|18528|18550|18520|18575|18564|18533|18514|11867
1752595800000|2025-07-15 16:10:00|18551|18514|18585|18557|18587|18569|18551|18514|7905
1752596100000|2025-07-15 16:15:00|18581|18556|18575|18540|18587|18570|18563|18540|9091
1752596400000|2025-07-15 16:20:00|18574|18546|18635|18617|18647|18626|18572|18546|17414
1752596700000|2025-07-15 16:25:00|18639|18625|18644|18620|18661|18648|18639|18617|9161
1752597000000|2025-07-15 16:30:00|18649|18624|18659|18637|18661|18659|18649|18624|5950
1752597300000|2025-07-15 16:35:00|18658|18638|18657|18627|18661|18655|18634|18619|8442
1752597600000|2025-07-15 16:40:00|18656|18628|18685|18652|18685|18675|18650|18621|13940
1752597900000|2025-07-15 16:45:00|18686|18653|18682|18666|18700|18689|18676|18653|12500
1752598200000|2025-07-15 16:50:00|18677|18680|18667|18648|18688|18684|18656|18637|8640
1752598500000|2025-07-15 16:55:00|18670|18650|18656|18616|18684|18667|18636|18600|14039
1752598800000|2025-07-15 17:00:00|18665|18623|18684|18653|18685|18673|18665|18623|8367
1752599100000|2025-07-15 17:05:00|18683|18657|18655|18636|18684|18674|18655|18635|11128
1752599400000|2025-07-15 17:10:00|18666|18640|18694|18659|18709|18693|18665|18640|11318
1752599700000|2025-07-15 17:15:00|18693|18660|18720|18702|18724|18712|18680|18660|11310
1752600000000|2025-07-15 17:20:00|18721|18719|18736|18724|18747|18731|18714|18702|22499
1752600300000|2025-07-15 17:25:00|18725|18718|18734|18712|18736|18723|18722|18712|10441
1752600600000|2025-07-15 17:30:00|18735|18713|18710|18691|18745|18722|18707|18680|9312
1752600900000|2025-07-15 17:35:00|18707|18680|18712|18699|18712|18702|18700|18669|4447
1752601200000|2025-07-15 17:40:00|18713|18709|18722|18699|18725|18709|18708|18672|11233
1752601500000|2025-07-15 17:45:00|18721|18715|18687|18664|18721|18715|18687|18660|6928
1752601800000|2025-07-15 17:50:00|18702|18667|18750|18729|18755|18741|18696|18667|18421
1752602100000|2025-07-15 17:55:00|18749|18735|18779|18761|18779|18762|18746|18729|8130
1752602400000|2025-07-15 18:00:00|18778|18765|18771|18760|18779|18767|18764|18760|8019
1752602700000|2025-07-15 18:05:00|18762|18761|18758|18745|18771|18761|18757|18739|5520
1752603000000|2025-07-15 18:10:00|18753|18749|18753|18741|18758|18750|18738|18722|15846
1752603300000|2025-07-15 18:15:00|18758|18744|18728|18708|18766|18757|18728|18708|13640
1752603600000|2025-07-15 18:20:00|18727|18709|18684|18666|18727|18717|18681|18660|14043
1752603900000|2025-07-15 18:25:00|18675|18670|18696|18680|18704|18682|18675|18670|7500
1752604200000|2025-07-15 18:30:00|18703|18681|18704|18680|18715|18695|18690|18674|7748
1752604500000|2025-07-15 18:35:00|18701|18679|18704|18669|18704|18696|18655|18628|12795
1752604800000|2025-07-15 18:40:00|18701|18670|18684|18651|18704|18673|18667|18644|10131
1752605100000|2025-07-15 18:45:00|18691|18650|18731|18701|18739|18715|18691|18650|11747
1752605400000|2025-07-15 18:50:00|18710|18702|18695|18669|18731|18702|18686|18668|12272
1752605700000|2025-07-15 18:55:00|18694|18670|18638|18600|18694|18671|18638|18600|10499
1752606000000|2025-07-15 19:00:00|18630|18598|18671|18635|18677|18655|18613|18598|11314
1752606300000|2025-07-15 19:05:00|18670|18641|18666|18635|18673|18666|18652|18635|15970
1752606600000|2025-07-15 19:10:00|18667|18637|18673|18646|18673|18668|18653|18637|13037
1752606900000|2025-07-15 19:15:00|18677|18647|18654|18626|18690|18672|18646|18622|10035
1752607200000|2025-07-15 19:20:00|18652|18628|18602|18585|18652|18636|18594|18581|17014
1752607500000|2025-07-15 19:25:00|18603|18587|18594|18577|18611|18595|18582|18572|13351
1752607800000|2025-07-15 19:30:00|18586|18578|18637|18618|18637|18620|18586|18578|18190
1752608100000|2025-07-15 19:35:00|18619|18617|18647|18619|18653|18642|18604|18593|19706
1752608400000|2025-07-15 19:40:00|18636|18620|18639|18608|18674|18658|18626|18601|19184
1752608700000|2025-07-15 19:45:00|18638|18609|18657|18642|18660|18644|18623|18608|27134
1752609000000|2025-07-15 19:50:00|18660|18643|18681|18677|18700|18680|18641|18631|62665
1752609300000|2025-07-15 19:55:00|18684|18680|18709|18696|18714|18712|18684|18677|175444
1752672600000|2025-07-16 13:30:00|18950|18700|18799|18701|18995|18870|18687|18650|97010
1752672900000|2025-07-16 13:35:00|18800|18702|18681|18616|18861|18842|18615|18603|53943
1752673200000|2025-07-16 13:40:00|18680|18626|18677|18604|18744|18715|18640|18604|31847
1752673500000|2025-07-16 13:45:00|18688|18627|18778|18750|18800|18798|18688|18621|84173
1752673800000|2025-07-16 13:50:00|18777|18742|18676|18650|18777|18759|18676|18650|37517
1752674100000|2025-07-16 13:55:00|18677|18675|18672|18614|18740|18710|18650|18614|31094
1752674400000|2025-07-16 14:00:00|18671|18623|18771|18706|18846|18810|18671|18623|39450
1752674700000|2025-07-16 14:05:00|18770|18707|18777|18743|18805|18770|18745|18701|21801
1752675000000|2025-07-16 14:10:00|18779|18757|18774|18721|18820|18796|18747|18721|40123
1752675300000|2025-07-16 14:15:00|18773|18709|18744|18707|18779|18737|18650|18613|38747
1752675600000|2025-07-16 14:20:00|18736|18720|18810|18784|18810|18784|18721|18707|38652
1752675900000|2025-07-16 14:25:00|18818|18797|18772|18724|18820|18799|18734|18720|32187
1752676200000|2025-07-16 14:30:00|18771|18725|18820|18795|18842|18798|18769|18725|18936
1752676500000|2025-07-16 14:35:00|18817|18796|18909|18881|18910|18894|18796|18794|39623
1752676800000|2025-07-16 14:40:00|18908|18878|18892|18873|18909|18885|18863|18835|16327
1752677100000|2025-07-16 14:45:00|18882|18874|18913|18885|18928|18905|18882|18840|26541
1752677400000|2025-07-16 14:50:00|18914|18886|18865|18846|18939|18915|18865|18846|31735
1752677700000|2025-07-16 14:55:00|18883|18847|18847|18810|18922|18891|18836|18810|19074
1752678000000|2025-07-16 15:00:00|18844|18814|18871|18845|18906|18867|18817|18800|16091
1752678300000|2025-07-16 15:05:00|18846|18830|18873|18856|18882|18872|18838|18825|20634
1752678600000|2025-07-16 15:10:00|18882|18872|18949|18924|18950|18930|18882|18856|26010
1752678900000|2025-07-16 15:15:00|18950|18925|18854|18819|18950|18932|18831|18800|26173
1752679200000|2025-07-16 15:20:00|18850|18818|18811|18768|18850|18821|18780|18758|10995
1752679500000|2025-07-16 15:25:00|18810|18769|18823|18780|18841|18800|18791|18766|11305
1752679800000|2025-07-16 15:30:00|18822|18777|18748|18703|18822|18777|18720|18703|15323
1752680100000|2025-07-16 15:35:00|18733|18704|18714|18670|18774|18752|18687|18670|85426
1752680400000|2025-07-16 15:40:00|18708|18671|18817|18769|18817|18788|18708|18670|15079
1752680700000|2025-07-16 15:45:00|18813|18770|18851|18800|18857|18822|18803|18770|19271
1752681000000|2025-07-16 15:50:00|18850|18815|18807|18761|18864|18838|18768|18750|9452
1752681300000|2025-07-16 15:55:00|18819|18770|18892|18842|18900|18869|18818|18755|8998
1752681600000|2025-07-16 16:00:00|18893|18843|18992|18952|18992|18986|18892|18843|25259
1752681900000|2025-07-16 16:05:00|18995|18955|18948|18916|19017|19005|18947|18915|22539
1752682200000|2025-07-16 16:10:00|18947|18918|18904|18863|18948|18920|18883|18839|17019
1752682500000|2025-07-16 16:15:00|18911|18864|18908|18852|18924|18912|18894|18848|10350
1752682800000|2025-07-16 16:20:00|18909|18851|18866|18829|18909|18879|18860|18815|5503
1752683100000|2025-07-16 16:25:00|18865|18815|18865|18836|18865|18860|18851|18800|9386
1752683400000|2025-07-16 16:30:00||18837||18841||18860||18832|5602
1752683700000|2025-07-16 16:35:00|18866|18842|18878|18853|18879|18874|18859|18833|9634
1752684000000|2025-07-16 16:40:00|18886|18854|18884|18859|18898|18887|18873|18854|10079
1752684300000|2025-07-16 16:45:00|18885|18854|18836|18803|18885|18866|18820|18800|6441
1752684600000|2025-07-16 16:50:00|18834|18800|18860|18830|18876|18840|18834|18796|6833
1752684900000|2025-07-16 16:55:00|18865|18831|18875|18843|18875|18861|18859|18820|8177
1752685200000|2025-07-16 17:00:00|18867|18844|18873|18851|18873|18851|18860|18844|5191
1752685500000|2025-07-16 17:05:00|18858|18856|18883|18864|18883|18874|18858|18837|7100
1752685800000|2025-07-16 17:10:00|18882|18863|18878|18852|18882|18865|18873|18852|3538
1752686100000|2025-07-16 17:15:00|18877|18853|18877|18851|18877|18857|18877|18845|4455
1752686400000|2025-07-16 17:20:00|18864|18857|18870|18859|18877|18867|18864|18850|7546
1752686700000|2025-07-16 17:25:00|18876|18861|18855|18827|18876|18862|18855|18826|7966
1752687000000|2025-07-16 17:30:00|18854|18828|18854|18833|18854|18849|18854|18826|5430
1752687300000|2025-07-16 17:35:00|18845|18834|18789|18770|18845|18834|18789|18750|14259
1752687600000|2025-07-16 17:40:00|18788|18759|18778|18764|18788|18768|18728|18700|25927
1752687900000|2025-07-16 17:45:00|18786|18777|18779|18758|18786|18777|18776|18750|13313
1752688200000|2025-07-16 17:50:00|18780|18759|18792|18783|18796|18784|18777|18759|17777
1752688500000|2025-07-16 17:55:00|18796|18784|18778|18752|18803|18802|18778|18752|15145
1752688800000|2025-07-16 18:00:00|18767|18751|18739|18713|18767|18752|18734|18711|9594
1752689100000|2025-07-16 18:05:00|18738|18712|18777|18758|18777|18768|18737|18711|8184
1752689400000|2025-07-16 18:10:00|18776|18757|18793|18768|18794|18777|18758|18757|5792
1752689700000|2025-07-16 18:15:00|18780|18761|18803|18787|18803|18791|18780|18761|5140
1752690000000|2025-07-16 18:20:00|18800|18777|18812|18781|18812|18785|18778|18766|6106
1752690300000|2025-07-16 18:25:00|18814|18782|18830|18808|18830|18815|18812|18782|7309
1752690600000|2025-07-16 18:30:00|18825|18809|18799|18768|18828|18810|18786|18768|7859
1752690900000|2025-07-16 18:35:00|18798|18767|18786|18763|18798|18767|18786|18762|3332
1752691200000|2025-07-16 18:40:00|18785|18762|18808|18775|18811|18775|18785|18762|6349
1752691500000|2025-07-16 18:45:00|18807|18776|18821|18803|18825|18803|18806|18776|8073
1752691800000|2025-07-16 18:50:00|18815|18801|18829|18808|18831|18808|18815|18801|5004
1752692100000|2025-07-16 18:55:00|18831|18809|18868|18844|18874|18853|18831|18809|16548
1752692400000|2025-07-16 19:00:00|18864|18849|18862|18839|18868|18849|18862|18839|10607
1752692700000|2025-07-16 19:05:00|18863|18840|18859|18828|18874|18859|18846|18824|9179
1752693000000|2025-07-16 19:10:00|18858|18823|18858|18830|18861|18848|18851|18815|10213
1752693300000|2025-07-16 19:15:00|18859|18831|18874|18859|18874|18859|18859|18831|10494
1752693600000|2025-07-16 19:20:00|18876|18860|18900|18879|18910|18898|18876|18857|24973
1752693900000|2025-07-16 19:25:00|18906|18880|18908|18890|18930|18912|18902|18879|26514
1752694200000|2025-07-16 19:30:00|18904|18888|18924|18906|18932|18906|18882|18856|26204
1752694500000|2025-07-16 19:35:00|18925|18907|18904|18889|18938|18923|18888|18880|26679
1752694800000|2025-07-16 19:40:00|18906|18908|18943|18930|18943|18930|18906|18889|24800
1752695100000|2025-07-16 19:45:00|18937|18929|18954|18942|18960|18949|18914|18890|46369
1752695400000|2025-07-16 19:50:00|18943|18929|18981|18968|18981|18972|18905|18887|54201
1752695700000|2025-07-16 19:55:00|18969|18967|18983|18981|19005|19001|18956|18951|166944
1752759000000|2025-07-17 13:30:00|19174|19012|19199|19055|19260|19124|19007|18883|62622
1752759300000|2025-07-17 13:35:00|19173|19059|19087|19006|19188|19106|19076|18976|19097
1752759600000|2025-07-17 13:40:00|19086|19007|19056|19010|19100|19036|18999|18961|20231
1752759900000|2025-07-17 13:45:00|19061|19011|19117|19083|19165|19132|19061|19011|29582
1752760200000|2025-07-17 13:50:00|19114|19085|19121|19071|19137|19120|19094|19053|18785
1752760500000|2025-07-17 13:55:00|19114|19067|19165|19120|19165|19120|19071|19034|21677
1752760800000|2025-07-17 14:00:00|19164|19122|19198|19130|19215|19203|19109|19088|29825
1752761100000|2025-07-17 14:05:00|19207|19131|19244|19218|19254|19233|19200|19131|19471
1752761400000|2025-07-17 14:10:00|19243|19222|19224|19176|19250|19222|19190|19176|21528
1752761700000|2025-07-17 14:15:00|19223|19182|19216|19188|19233|19214|19188|19161|18457
1752762000000|2025-07-17 14:20:00|19224|19176|19127|19106|19224|19191|19115|19098|17081
1752762300000|2025-07-17 14:25:00|19107|19088|19191|19164|19197|19168|19105|19088|17840
1752762600000|2025-07-17 14:30:00|19184|19165|19219|19189|19224|19190|19164|19144|27810
1752762900000|2025-07-17 14:35:00|19220|19190|19205|19196|19250|19215|19201|19189|17034
1752763200000|2025-07-17 14:40:00|19204|19195|19203|19182|19259|19252|19191|19171|67491
1752763500000|2025-07-17 14:45:00|19202|19183|19223|19211|19224|19214|19189|19171|17347
1752763800000|2025-07-17 14:50:00|19222|19213|19151|19127|19223|19219|19148|19125|11851
1752764100000|2025-07-17 14:55:00|19150|19128|19160|19136|19176|19171|19149|19127|24880
1752764400000|2025-07-17 15:00:00|19159|19127|19232|19195|19238|19213|19159|19127|43204
1752764700000|2025-07-17 15:05:00|19245|19200|19218|19191|19269|19257|19215|19190|34633
1752765000000|2025-07-17 15:10:00|19214|19200|19229|19203|19229|19225|19196|19191|33407
1752765300000|2025-07-17 15:15:00|19228|19204|19271|19253|19283|19265|19228|19204|30486
1752765600000|2025-07-17 15:20:00|19270|19254|19302|19273|19310|19297|19269|19254|37039
1752765900000|2025-07-17 15:25:00|19309|19284|19170|19142|19319|19289|19125|19111|108518
1752766200000|2025-07-17 15:30:00|19169|19123|19129|19107|19169|19123|19115|19100|14929
1752766500000|2025-07-17 15:35:00|19138|19112|19181|19128|19182|19141|19134|19102|11856
1752766800000|2025-07-17 15:40:00|19179|19129|19158|19130|19189|19165|19139|19125|18034
1752767100000|2025-07-17 15:45:00|19151|19129|19158|19111|19163|19135|19141|19111|10748
1752767400000|2025-07-17 15:50:00|19157|19123|19152|19140|19158|19147|19151|19112|6347
1752767700000|2025-07-17 15:55:00|19156|19141|19198|19163|19198|19165|19146|19139|19643
1752768000000|2025-07-17 16:00:00|19197|19164|19212|19187|19212|19187|19164|19135|27243
1752768300000|2025-07-17 16:05:00|19207|19186|19241|19209|19256|19232|19190|19179|38256
1752768600000|2025-07-17 16:10:00|19235|19217|19187|19118|19241|19217|19132|19111|56001
1752768900000|2025-07-17 16:15:00|19186|19119|19164|19122|19198|19134|19154|19113|6552
1752769200000|2025-07-17 16:20:00|19157|19120|19176|19162|19210|19172|19145|19120|37296
1752769500000|2025-07-17 16:25:00|19171|19139|19163|19134|19195|19175|19163|19130|15438
1752769800000|2025-07-17 16:30:00|19136|19133|19106|19079|19136|19135|19093|19065|8931
1752770100000|2025-07-17 16:35:00|19100|19080|19082|19050|19106|19099|19082|19050|11629
1752770400000|2025-07-17 16:40:00|19084|19030|19059|19035|19084|19050|19052|19029|5684
1752770700000|2025-07-17 16:45:00|19068|19058|19070|19024|19086|19059|19036|19006|21459
1752771000000|2025-07-17 16:50:00|19069|19025|19053|19022|19069|19039|19016|19006|18099
1752771300000|2025-07-17 16:55:00|19070|19023|19011|18974|19070|19026|19000|18973|25698
1752771600000|2025-07-17 17:00:00|19015|18973|18972|18953|19022|18984|18972|18952|9388
1752771900000|2025-07-17 17:05:00|18980|18960|18980|18958|18980|18972|18968|18952|13918
1752772200000|2025-07-17 17:10:00|18975|18959|18936|18922|18980|18959|18922|18913|12116
1752772500000|2025-07-17 17:15:00|18945|18923|18969|18942|18971|18960|18917|18900|46623
1752772800000|2025-07-17 17:20:00|18972|18968|19004|18971|19005|18978|18967|18954|23970
1752773100000|2025-07-17 17:25:00|18999|18972|19033|18989|19033|18992|18967|18961|11702
1752773400000|2025-07-17 17:30:00|19032|18990|18992|18984|19033|19022|18984|18980|13464
1752773700000|2025-07-17 17:35:00|18994|18985|19014|18991|19014|18991|18966|18963|22968
1752774000000|2025-07-17 17:40:00|18993|18992|18990|18976|19014|18992|18972|18971|29444
1752774300000|2025-07-17 17:45:00|18976|18975|19002|18952|19020|19004|18976|18948|33799
1752774600000|2025-07-17 17:50:00|18989|18953|19018|18998|19020|19000|18989|18952|13115
1752774900000|2025-07-17 17:55:00|19002|19000|19044|19033|19061|19045|19002|19000|23995
1752775200000|2025-07-17 18:00:00|19046|19034|19058|19049|19087|19065|19046|19033|19612
1752775500000|2025-07-17 18:05:00|19053|19050|19084|19059|19084|19059|19000|18983|132183
1752775800000|2025-07-17 18:10:00|19083|19060|19084|19040|19084|19060|19023|18988|17841
1752776100000|2025-07-17 18:15:00|19083||19071||19084||19063||3580
1752776400000|2025-07-17 18:20:00|19070|19041|19067|19036|19070|19041|19039|19032|10136
1752776700000|2025-07-17 18:25:00|19066|19035|19062|18997|19084|19057|19019|18996|26892
1752777000000|2025-07-17 18:30:00|19064|19008|19046|19024|19104|19083|19045|18997|44739
1752777300000|2025-07-17 18:35:00|19041|19023|19060|19032|19066|19053|19041|19011|22844
1752777600000|2025-07-17 18:40:00|19059|19033|19085|19063|19085|19063|19016|19010|42554
1752777900000|2025-07-17 18:45:00|19090|19064|19086|19063|19114|19089|19069|19044|13652
1752778200000|2025-07-17 18:50:00|19094|19064|19069|19057|19101|19088|19069|19045|12554
1752778500000|2025-07-17 18:55:00|19068|19067|19135|19114|19150|19128|19068|19057|16811
1752778800000|2025-07-17 19:00:00|19118|19115|19146|19140|19156|19147|19115|19108|12658
1752779100000|2025-07-17 19:05:00|19156|19142|19196|19164|19226|19186|19142|19124|19017
1752779400000|2025-07-17 19:10:00|19197|19165|19227|19203|19230|19216|19196|19165|15611
1752779700000|2025-07-17 19:15:00|19225|19202|19199|19172|19227|19202|19177|19171|14477
1752780000000|2025-07-17 19:20:00|19195|19174|19182|19158|19195|19174|19150|19134|30171
1752780300000|2025-07-17 19:25:00|19185|19163|19172|19161|19200|19178|19170|19158|20726
1752780600000|2025-07-17 19:30:00|19170|19160|19173|19155|19183|19167|19149|19136|42046
1752780900000|2025-07-17 19:35:00|19164|19156|19175|19154|19189|19165|19153|19144|33188
1752781200000|2025-07-17 19:40:00|19174|19153|19133|19117|19175|19153|19118|19116|26108
1752781500000|2025-07-17 19:45:00|19135|19120|19121|19099|19136|19121|19108|19090|36656
1752781800000|2025-07-17 19:50:00|19115|19098|19109|19093|19126|19110|19069|19064|65652
1752782100000|2025-07-17 19:55:00|19103|19101|19126|19116|19141|19129|19103|19097|117596
1752845400000|2025-07-18 13:30:00|19224|19171|19346|19221|19350|19319|19171|19038|96063
1752845700000|2025-07-18 13:35:00|19327|19241|19260|19223|19327|19286|19242|19183|29275
1752846000000|2025-07-18 13:40:00|19259|19228|19296|19230|19327|19306|19245|19179|52169
1752846300000|2025-07-18 13:45:00|19281|19231|19293|19276|19306|19294|19232|19203|50237
1752846600000|2025-07-18 13:50:00|19294|19284|19290|19268|19333|19298|19230|19200|95681
1752846900000|2025-07-18 13:55:00|19291|19289|19236|19208|19318|19290|19218|19200|77228
1752847200000|2025-07-18 14:00:00|19237|19235|19277|19228|19312|19293|19175|19157|146983
1752847500000|2025-07-18 14:05:00|19276|19223|19367|19310|19420|19406|19268|19218|113062
1752847800000|2025-07-18 14:10:00|19366|19325|19341|19293|19413|19390|19265|19239|41936
1752848100000|2025-07-18 14:15:00|19340|19313|19300|19290|19340|19313|19166|19147|57331
1752848400000|2025-07-18 14:20:00|19291|19285|19339|19306|19370|19352|19280|19254|50528
1752848700000|2025-07-18 14:25:00|19338|19284|19285|19224|19339|19284|19244|19224|19826
1752849000000|2025-07-18 14:30:00|19284|19208|19283|19263|19292|19263|19235|19204|9931
1752849300000|2025-07-18 14:35:00|19285|19264|19350|19328|19375|19345|19285|19263|20036
1752849600000|2025-07-18 14:40:00|19366|19329|19542|19506|19550|19506|19334|19329|40416
1752849900000|2025-07-18 14:45:00|19550|19507|19475|19447|19560|19548|19448|19407|41714
1752850200000|2025-07-18 14:50:00|19473|19451|19519|19495|19519|19496|19469|19447|24992
1752850500000|2025-07-18 14:55:00|19500|19496|19432|19410|19520|19499|19425|19410|30166
1752850800000|2025-07-18 15:00:00|19431|19409|19367|19347|19431|19410|19367|19347|21287
1752851100000|2025-07-18 15:05:00|19363|19348|19445|19424|19450|19424|19363|19347|21922
1752851400000|2025-07-18 15:10:00|19450|19434|19479|19443|19480|19453|19434|19419|26359
1752851700000|2025-07-18 15:15:00|19477|19461|19494|19473|19495|19473|19468|19443|15684
1752852000000|2025-07-18 15:20:00|19495|19474|19496|19468|19520|19507|19495|19468|18424
1752852300000|2025-07-18 15:25:00|19494|19469|19521|19500|19554|19507|19494|19468|18325
1752852600000|2025-07-18 15:30:00|19503|19502|19552|19535|19554|19541|19503|19500|22964
1752852900000|2025-07-18 15:35:00|19550|19540|19536|19514|19550|19540|19526|19514|12958
1752853200000|2025-07-18 15:40:00|19537|19535|19650|19631|19650|19631|19537|19514|38681
1752853500000|2025-07-18 15:45:00|19647|19635|19668|19656|19680|19658|19640|19631|14995
1752853800000|2025-07-18 15:50:00|19666|19651|19688|19661|19688|19665|19650|19646|18345
1752854100000|2025-07-18 15:55:00|19687|19662|19700|19681|19700|19689|19662|19650|15478
1752854400000|2025-07-18 16:00:00|19698|19690|19674|19661|19699|19690|19670|19660|26201
1752854700000|2025-07-18 16:05:00|19673|19650|19657|19632|19683|19660|19642|19631|18557
1752855000000|2025-07-18 16:10:00|19663|19633|19654|19631|19669|19640|19633|19631|11208
1752855300000|2025-07-18 16:15:00|19640|19632|19656|19633|19656|19643|19619|19614|15186
1752855600000|2025-07-18 16:20:00|19650|19634|19629|19610|19656|19641|19624|19603|13966
1752855900000|2025-07-18 16:25:00|19634|19611|19594|19581|19646|19624|19594|19581|26629
1752856200000|2025-07-18 16:30:00|19593|19579|19549|19529|19593|19579|19514|19490|37423
1752856500000|2025-07-18 16:35:00|19544|19530|19541|19515|19550|19548|19526|19511|12487
1752856800000|2025-07-18 16:40:00|19550|19516|19572|19547|19572|19558|19546|19515|4494
1752857100000|2025-07-18 16:45:00|19557|19552|19551|19523|19572|19557|19547|19519|16031
1752857400000|2025-07-18 16:50:00|19552|19550|19586|19557|19586|19563|19552|19523|18603
1752857700000|2025-07-18 16:55:00|19585|19559|19584|19549|19608|19570|19563|19549|6724
1752858000000|2025-07-18 17:00:00|19581|19547|19532|19509|19581|19547|19497|19495|17932
1752858300000|2025-07-18 17:05:00|19533|19510|19525|19504|19535|19521|19510|19500|7817
1752858600000|2025-07-18 17:10:00|19504|19495|19542|19521|19542|19533|19489|19473|10353
1752858900000|2025-07-18 17:15:00|19541|19522|19513|19498|19542|19537|19501|19484|16270
1752859200000|2025-07-18 17:20:00|19512|19502|19532|19501|19556|19522|19507|19497|18382
1752859500000|2025-07-18 17:25:00|19533|19502|19577|19553|19577|19553|19533|19500|4930
1752859800000|2025-07-18 17:30:00|19575|19554|19573|19544|19594|19574|19569|19544|16228
1752860100000|2025-07-18 17:35:00|19572|19543|19544|19520|19573|19544|19540|19510|4993
1752860400000|2025-07-18 17:40:00|19543|19518|19505|19482|19543|19518|19475|19469|13946
1752860700000|2025-07-18 17:45:00|19506|19488|19505|19478|19517|19504|19479|19477|6488
1752861000000|2025-07-18 17:50:00|19499|19477|19451|19439|19505|19477|19442|19435|6701
1752861300000|2025-07-18 17:55:00|19445|19443|19508|19477|19512|19477|19443|19439|7197
1752861600000|2025-07-18 18:00:00|19509|19478|19554|19527|19558|19529|19509|19478|6243
1752861900000|2025-07-18 18:05:00|19555|19529|19597|19577|19597|19577|19555|19529|18331
1752862200000|2025-07-18 18:10:00|19585|19578|19592|19580|19597|19584|19583|19578|8413
1752862500000|2025-07-18 18:15:00|19590|19578|19598|19583|19610|19600|19589|19578|14189
1752862800000|2025-07-18 18:20:00|19597|19579|19560|19539|19606|19587|19553|19539|8556
1752863100000|2025-07-18 18:25:00|19561|19540|19572|19556|19574|19559|19546|19532|11387
1752863400000|2025-07-18 18:30:00|19576|19557|19562|19546|19593|19579|19553|19546|28270
1752863700000|2025-07-18 18:35:00|19561|19547|19574|19556|19586|19572|19558|19541|16909
1752864000000|2025-07-18 18:40:00|19573|19557|19557|19543|19573|19565|19555|19543|8215
1752864300000|2025-07-18 18:45:00|19555|19547|19559|19543|19566|19554|19555|19541|8877
1752864600000|2025-07-18 18:50:00|19558|19544|19530|19520|19567|19558|19530|19520|9114
1752864900000|2025-07-18 18:55:00|19528|19527|19501|19487|19550|19534|19496|19487|25850
1752865200000|2025-07-18 19:00:00|19497|19500|19472|19456|19514|19508|19472|19450|28877
1752865500000|2025-07-18 19:05:00|19463|19457|19488|19465|19498|19479|19452|19450|15792
1752865800000|2025-07-18 19:10:00|19487|19466|19492|19462|19509|19497|19479|19461|15067
1752866100000|2025-07-18 19:15:00|19491|19461|19543|19513|19543|19524|19484|19461|16975
1752866400000|2025-07-18 19:20:00|19537|19514|19517|19512|19544|19536|19516|19512|19392
1752866700000|2025-07-18 19:25:00|19516|19507|19517|19501|19517|19508|19491|19488|14083
1752867000000|2025-07-18 19:30:00|19522|19502|19542|19525|19546|19527|19519|19501|14927
1752867300000|2025-07-18 19:35:00|19537|19526|19576|19561|19576|19565|19537|19526|9111
1752867600000|2025-07-18 19:40:00|19574|19565|19636|19622|19644|19636|19551|19543|76027
1752867900000|2025-07-18 19:45:00|19633|19625|19641|19628|19641|19639|19620|19616|40862
1752868200000|2025-07-18 19:50:00|19643|19627|19679|19658|19682|19658|19611|19602|79147
1752868500000|2025-07-18 19:55:00|19680|19657|19731|19726|19734|19731|19645|19644|326293
1753104600000|2025-07-21 13:30:00|19933|19800|19620|19568|19998|19830|19551|19503|178192
1753104900000|2025-07-21 13:35:00|19625|19577|19645|19600|19774|19744|19623|19577|30955
1753105200000|2025-07-21 13:40:00|19646|19601|19776|19727|19797|19774|19646|19601|25792
1753105500000|2025-07-21 13:45:00|19782|19737|19901|19866|19950|19905|19782|19737|141225
1753105800000|2025-07-21 13:50:00|19894|19877|19935|19875|19950|19924|19887|19866|48396
1753106100000|2025-07-21 13:55:00|19928|19876|19992|19966|19994|19982|19879|19866|124572
1753106400000|2025-07-21 14:00:00|19994|19967|19985|19949|20010|19998|19905|19870|147417
1753106700000|2025-07-21 14:05:00|19990|19950|20046|20008|20089|20064|19990|19950|92458
1753107000000|2025-07-21 14:10:00|20044|20015|19898|19865|20044|20015|19893|19865|38417
1753107300000|2025-07-21 14:15:00|19897|19848|19893|19850|19966|19950|19865|19848|20846
1753107600000|2025-07-21 14:20:00|19892|19848|19793|19763|19892|19868|19776|19750|20575
1753107900000|2025-07-21 14:25:00|19792|19765|19838|19800|19842|19830|19792|19765|13784
1753108200000|2025-07-21 14:30:00|19837|19801|19879|19841|19882|19847|19832|19801|10479
1753108500000|2025-07-21 14:35:00|19862|19840|19886|19846|19900|19856|19842|19813|32501
1753108800000|2025-07-21 14:40:00|19885|19847|19900|19860|19900|19885|19865|19843|17150
1753109100000|2025-07-21 14:45:00|19895|19864|19854|19833|19900|19880|19828|19806|9142
1753109400000|2025-07-21 14:50:00|19846|19835|19828|19805|19862|19854|19828|19805|13140
1753109700000|2025-07-21 14:55:00|19827|19826|19825|19784|19841|19826|19802|19780|12994
1753110000000|2025-07-21 15:00:00|19829|19785|19861|19823|19865|19835|19828|19784|8263
1753110300000|2025-07-21 15:05:00|19860|19835|19848|19824|19882|19862|19836|19817|13687
1753110600000|2025-07-21 15:10:00|19849|19830|19900|19880|19911|19880|19849|19824|6431
1753110900000|2025-07-21 15:15:00|19912|19888|19839|19806|19917|19888|19839|19805|17413
1753111200000|2025-07-21 15:20:00|19827|19805|19792|19771|19827|19806|19790|19768|19535
1753111500000|2025-07-21 15:25:00|19791|19772|19782|19763|19808|19795|19772|19750|28204
1753111800000|2025-07-21 15:30:00|19779|19751|19740|19725|19805|19800|19730|19710|32862
1753112100000|2025-07-21 15:35:00|19726|19721|19720|19700|19740|19721|19701|19688|62909
1753112400000|2025-07-21 15:40:00|19729|19701|19826|19775|19826|19775|19729|19700|30639
1753112700000|2025-07-21 15:45:00|19819|19776|19887|19842|19890|19842|19819|19775|10195
1753113000000|2025-07-21 15:50:00|19886|19843|19849|19822|19886|19850|19830|19822|14542
1753113300000|2025-07-21 15:55:00|19858|19848|19822|19803|19863|19848|19822|19789|7542
1753113600000|2025-07-21 16:00:00|19818|19800|19870|19813|19880|19859|19812|19770|12065
1753113900000|2025-07-21 16:05:00|19869|19800|19834|19800|19869|19800|19813|19800|3137
1753114200000|2025-07-21 16:10:00|19833|19790|19789|19761|19833|19797|19789|19749|5399
1753114500000|2025-07-21 16:15:00|19797|19788|19789|19737|19804|19795|19737|19713|51929
1753114800000|2025-07-21 16:20:00|19797|19788|19750|19720|19810|19788|19726|19695|14300
1753115100000|2025-07-21 16:25:00|19749|19722|19822|19805|19833|19805|19733|19722|20574
1753115400000|2025-07-21 16:30:00|19823|19811|19842|19822|19880|19870|19822|19801|27054
1753115700000|2025-07-21 16:35:00|19825|19823|19813|19768|19842|19824|19804|19767|7652
1753116000000|2025-07-21 16:40:00|19804|19767|19795|19763|19804|19782|19766|19751|7053
1753116300000|2025-07-21 16:45:00|19796|19794|19830|19810|19830|19828|19795|19763|12029
1753116600000|2025-07-21 16:50:00|19829|19806|19870|19830|19871|19830|19803|19790|21549
1753116900000|2025-07-21 16:55:00|19869|19831|19865|19842|19869|19842|19854|19831|3237
1753117200000|2025-07-21 17:00:00|19868|19850|19886|19864|19887|19864|19868|19850|7315
1753117500000|2025-07-21 17:05:00|19889|19865|19869|19843|19890|19871|19850|19834|12683
1753117800000|2025-07-21 17:10:00|19868|19837|19852|19831|19868|19837|19834|19829|5038
1753118100000|2025-07-21 17:15:00|19862|19836|19903|19883|19903|19883|19862|19831|14925
1753118400000|2025-07-21 17:20:00|19902|19877|19880|19847|19902|19877|19860|19847|6163
1753118700000|2025-07-21 17:25:00|19878|19843|19868|19844|19878|19849|19847|19843|3951
1753119000000|2025-07-21 17:30:00|19867|19850|19874|19854|19888|19878|19867|19844|7078
1753119300000|2025-07-21 17:35:00|19873|19855|19861|19843|19880|19869|19855|19843|5874
1753119600000|2025-07-21 17:40:00|19860|19844|19869|19832|19877|19866|19860|19831|13060
1753119900000|2025-07-21 17:45:00|19868|19833|19861|19833|19868|19841|19861|19832|4342
1753120200000|2025-07-21 17:50:00|19860|19845|19866|19850|19867|19862|19850|19833|5660
1753120500000|2025-07-21 17:55:00|19865|19839|19870|19849|19873|19849|19865|19838|6235
1753120800000|2025-07-21 18:00:00|19869|19859|19870|19849|19874|19871|19867|19849|5064
1753121100000|2025-07-21 18:05:00|19869|19855|19855|19836|19869|19856|19851|19830|3551
1753121400000|2025-07-21 18:10:00|19854|19852|19706|19671|19877|19863|19618|19605|76994
1753121700000|2025-07-21 18:15:00|19721|19706|19793|19770|19794|19779|19719|19671|8871
1753122000000|2025-07-21 18:20:00|19800|19782|19834|19786|19847|19816|19800|19770|7481
1753122300000|2025-07-21 18:25:00|19835|19794|19815|19763|19835|19804|19793|19759|8385
1753122600000|2025-07-21 18:30:00|19814|19765|19865|19811|19879|19849|19806|19765|8236
1753122900000|2025-07-21 18:35:00|19868|19812|19844|19804|19869|19823|19824|19800|6019
1753123200000|2025-07-21 18:40:00|19832|19815|19847|19802|19854|19837|19832|19802|11082
1753123500000|2025-07-21 18:45:00|19846|19803|19823|19794|19849|19807|19819|19794|5074
1753123800000|2025-07-21 18:50:00|19822|19793|19786|19755|19822|19794|19761|19755|14387
1753124100000|2025-07-21 18:55:00|19785|19756|19789|19762|19790|19770|19785|19756|4568
1753124400000|2025-07-21 19:00:00|19790|19788|19836|19788|19838|19805|19790|19762|8730
1753124700000|2025-07-21 19:05:00|19826|19801|19822|19793|19841|19801|19800|19793|6124
1753125000000|2025-07-21 19:10:00|19821|19798|19791|19773|19826|19799|19791|19763|5879
1753125300000|2025-07-21 19:15:00|19792|19774|19792|19768|19802|19792|19774|19768|4051
1753125600000|2025-07-21 19:20:00|19791|19769|19816|19793|19817|19793|19775|19768|8872
1753125900000|2025-07-21 19:25:00|19810|19800|19786|19770|19816|19800|19768|19763|12811
1753126200000|2025-07-21 19:30:00|19792|19777|19793|19770|19805|19793|19780|19763|8332
1753126500000|2025-07-21 19:35:00|19786|19784|19789|19778|19805|19797|19784|19770|13474
1753126800000|2025-07-21 19:40:00|19795|19791|19783|19768|19805|19799|19783|19768|14246
1753127100000|2025-07-21 19:45:00|19777|19763|19802|19788|19817|19802|19765|19758|23613
1753127400000|2025-07-21 19:50:00|19809|19787|19786|19778|19809|19787|19741|19724|36377
1753127700000|2025-07-21 19:55:00|19788|19776|19777|19769|19820|19817|19774|19768|105778
1753191000000|2025-07-22 13:30:00|19900|19700|19517|19480|19900|19700|19504|19441|126682
1753191300000|2025-07-22 13:35:00|19523|19486|19519|19476|19586|19542|19420|19375|33946
1753191600000|2025-07-22 13:40:00|19510|19470|19330|19265|19510|19470|19254|19221|59758
1753191900000|2025-07-22 13:45:00|19300|19277|19273|19220|19427|19392|19273|19220|64407
1753192200000|2025-07-22 13:50:00|19253|19217|18997|18961|19253|19217|18869|18857|85424
1753192500000|2025-07-22 13:55:00|19012|18970|19057|19022|19093|19050|18961|18914|42554
1753192800000|2025-07-22 14:00:00|19023|19021|19203|19138|19212|19158|19021|18970|40897
1753193100000|2025-07-22 14:05:00|19224|19139|19407|19317|19413|19376|19213|19139|94566
1753193400000|2025-07-22 14:10:00|19400|19350|19360|19334|19400|19355|19293|19270|40771
1753193700000|2025-07-22 14:15:00|19359|19335|19329|19274|19394|19372|19296|19273|33287
1753194000000|2025-07-22 14:20:00|19328|19275|19301|19239|19357|19334|19283|19239|46337
1753194300000|2025-07-22 14:25:00|19298|19234|19196|19172|19306|19262|19170|19155|49007
1753194600000|2025-07-22 14:30:00|19210|19195|19324|19269|19373|19344|19210|19172|42298
1753194900000|2025-07-22 14:35:00|19340|19274|19381|19325|19399|19332|19332|19274|16400
1753195200000|2025-07-22 14:40:00|19388|19326|19459|19432|19460|19442|19356|19325|19751
1753195500000|2025-07-22 14:45:00|19445|19433|19440|19372|19500|19468|19431|19372|26271
1753195800000|2025-07-22 14:50:00|19437|19373|19356|19321|19437|19374|19322|19306|24077
1753196100000|2025-07-22 14:55:00|19355|19327|19384|19359|19384|19364|19355|19317|24204
1753196400000|2025-07-22 15:00:00|19383|19360|19377|19359|19394|19378|19337|19312|27178
1753196700000|2025-07-22 15:05:00|19394|19377|19359|19340|19405|19388|19359|19340|9917
1753197000000|2025-07-22 15:10:00|19371|19341|19379|19347|19381|19347|19369|19340|4537
1753197300000|2025-07-22 15:15:00|19378|19346|19338|19305|19378|19346|19330|19301|10009
1753197600000|2025-07-22 15:20:00|19337|19306|19333|19301|19341|19307|19284|19272|30968
1753197900000|2025-07-22 15:25:00|19335|19294|19324|19281|19335|19325|19295|19280|16618
1753198200000|2025-07-22 15:30:00|19323|19286|19318|19286|19323|19287|19289|19286|9647
1753198500000|2025-07-22 15:35:00|19317|19285|19318|19280|19327|19285|19253|19228|22170
1753198800000|2025-07-22 15:40:00|19317|19281|19277|19241|19347|19320|19273|19241|31177
1753199100000|2025-07-22 15:45:00|19269|19268|19238|19208|19302|19286|19238|19207|14439
1753199400000|2025-07-22 15:50:00|19234|19210|19239|19217|19258|19250|19224|19210|19389
1753199700000|2025-07-22 15:55:00|19238|19216|19197|19171|19238|19223|19176|19159|25659
1753200000000|2025-07-22 16:00:00|19206|19196|19211|19182|19219|19209|19164|19134|18731
1753200300000|2025-07-22 16:05:00|19212|19173|19243|19200|19264|19225|19198|19171|32720
1753200600000|2025-07-22 16:10:00|19240|19210|19237|19197|19240|19210|19210|19194|13481
1753200900000|2025-07-22 16:15:00|19236|19212|19252|19226|19256|19226|19222|19197|10433
1753201200000|2025-07-22 16:20:00|19251|19225|19183|19153|19251|19225|19183|19153|18617
1753201500000|2025-07-22 16:25:00|19182|19150|19132|19106|19182|19150|19124|19100|10813
1753201800000|2025-07-22 16:30:00|19134|19107|19161|19140|19161|19155|19134|19107|8265
1753202100000|2025-07-22 16:35:00|19160|19138|19136|19106|19160|19140|19120|19106|9015
1753202400000|2025-07-22 16:40:00|19135|19114|19134|19113|19135|19114|19100|19093|11122
1753202700000|2025-07-22 16:45:00|19133|19114|19127|19098|19133|19114|19098|19093|10244
1753203000000|2025-07-22 16:50:00|19126|19100|19132|19100|19136|19126|19107|19100|17539
1753203300000|2025-07-22 16:55:00|19126|19091|19148|19125|19149|19125|19097|19080|6750
1753203600000|2025-07-22 17:00:00|19149|19131|19144|19119|19153|19140|19121|19114|9464
1753203900000|2025-07-22 17:05:00|19153|19114|19128|19104|19153|19118|19108|19104|3330
1753204200000|2025-07-22 17:10:00|19127|19111|19133|19102|19134|19112|19111|19085|8796
1753204500000|2025-07-22 17:15:00|19130|19106|19108|19068|19130|19113|19082|19059|7441
1753204800000|2025-07-22 17:20:00|19104|19074|19145|19119|19146|19119|19104|19074|6606
1753205100000|2025-07-22 17:25:00|19147|19122|19141|19119|19162|19135|19132|19119|5129
1753205400000|2025-07-22 17:30:00|19153|19140|19169|19156|19192|19158|19148|19119|10387
1753205700000|2025-07-22 17:35:00|19160|19155|19139|19120|19169|19155|19139|19120|7065
1753206000000|2025-07-22 17:40:00|19138|19110|19146|19118|19149|19119|19113|19101|7036
1753206300000|2025-07-22 17:45:00|19132|19117|19116|19102|19132|19117|19101|19100|9209
1753206600000|2025-07-22 17:50:00|19103|19100|19107|19082|19116|19100|19085|19082|12147
1753206900000|2025-07-22 17:55:00|19113|19106|19127|19102|19128|19107|19092|19082|12064
1753207200000|2025-07-22 18:00:00|19118|19100|19099|19084|19120|19102|19092|19082|10504
1753207500000|2025-07-22 18:05:00|19098|19083|19087|19058|19098|19083|19063|19050|15796
1753207800000|2025-07-22 18:10:00|19059|19057|19030|19014|19086|19058|19017|19012|18069
1753208100000|2025-07-22 18:15:00|19015|19013|19007|18972|19030|19013|18944|18915|40752
1753208400000|2025-07-22 18:20:00|19006|18980|19050|19030|19050|19030|19005|18972|15063
1753208700000|2025-07-22 18:25:00|19031|19023|19076|19055|19076|19055|19024|19020|15378
1753209000000|2025-07-22 18:30:00|19062|19063|19098|19074|19098|19086|19062|19059|14198
1753209300000|2025-07-22 18:35:00|19107|19081|19102|19077|19127|19107|19082|19077|11694
1753209600000|2025-07-22 18:40:00|19080|19080|19095|19078|19102|19081|19079|19066|8533
1753209900000|2025-07-22 18:45:00|19102|19082|19138|19112|19140|19114|19094|19080|16758
1753210200000|2025-07-22 18:50:00|19135|19104|19136|19117|19136|19127|19116|19104|10784
1753210500000|2025-07-22 18:55:00|19137|19119|19137|19122|19142|19131|19119|19111|17717
1753210800000|2025-07-22 19:00:00|19135|19121|19114|19090|19138|19121|19110|19090|19606
1753211100000|2025-07-22 19:05:00|19113|19091|19140|19123|19140|19129|19111|19091|9718
1753211400000|2025-07-22 19:10:00|19135|19124|19087|19075|19135|19133|19086|19074|24038
1753211700000|2025-07-22 19:15:00|19088|19076|19115|19105|19119|19114|19088|19075|13077
1753212000000|2025-07-22 19:20:00|19118|19108|19145|19116|19145|19132|19118|19102|13664
1753212300000|2025-07-22 19:25:00|19141|19112|19140|19119|19155|19149|19114|19108|17364
1753212600000|2025-07-22 19:30:00|19139|19135|19175|19150|19177|19166|19136|19119|13485
1753212900000|2025-07-22 19:35:00|19170|19151|19184|19160|19191|19177|19161|19142|17117
1753213200000|2025-07-22 19:40:00|19177|19158|19144|19124|19184|19160|19133|19120|34974
1753213500000|2025-07-22 19:45:00|19135|19134|19142|19133|19156|19141|19131|19119|21207
1753213800000|2025-07-22 19:50:00|19150|19141|19088|19082|19150|19142|19086|19082|36161
1753214100000|2025-07-22 19:55:00|19085|19081|19064|19054|19093|19090|19055|19050|175177
1753277400000|2025-07-23 13:30:00|19316|18950|18910|18800|19316|18993|18692|18608|85721
1753277700000|2025-07-23 13:35:00|18900|18801|18992|18914|19055|19019|18900|18801|19199
1753278000000|2025-07-23 13:40:00|18997|18955|18939|18903|18997|18967|18925|18900|18465
1753278300000|2025-07-23 13:45:00|18918|18902|18938|18884|18970|18934|18904|18880|22969
1753278600000|2025-07-23 13:50:00|18950|18938|19036|18988|19036|19002|18925|18884|20159
1753278900000|2025-07-23 13:55:00|19013|18989|18977|18944|19030|19012|18964|18943|15926
1753279200000|2025-07-23 14:00:00|18970|18945|18923|18892|18981|18946|18923|18892|8504
1753279500000|2025-07-23 14:05:00|18911|18910|18956|18928|18981|18959|18887|18860|17814
1753279800000|2025-07-23 14:10:00|18950|18919|18849|18825|18975|18943|18849|18823|9245
1753280100000|2025-07-23 14:15:00|18867|18831|18820|18764|18956|18928|18801|18763|15758
1753280400000|2025-07-23 14:20:00|18839|18766|18864|18827|18881|18850|18839|18766|20014
1753280700000|2025-07-23 14:25:00|18855|18828|18876|18803|18876|18858|18808|18790|56035
1753281000000|2025-07-23 14:30:00|18883|18804|18962|18926|18962|18945|18883|18803|10820
1753281300000|2025-07-23 14:35:00|18954|18927|18998|18977|19015|19005|18940|18926|15065
1753281600000|2025-07-23 14:40:00|18988|18973|19055|19009|19055|19013|18988|18944|8205
1753281900000|2025-07-23 14:45:00|19053|19010|19053|19024|19083|19065|19011|18991|16150
1753282200000|2025-07-23 14:50:00|19048|19019|18991|18959|19053|19019|18976|18958|32818
1753282500000|2025-07-23 14:55:00|18986|18960|19025|18998|19036|18998|18970|18956|21895
1753282800000|2025-07-23 15:00:00|19039|19000|18956|18894|19039|19020|18956|18894|11278
1753283100000|2025-07-23 15:05:00|18955|18895|18997|18970|19000|18982|18945|18895|10893
1753283400000|2025-07-23 15:10:00|18986|18964|18955|18934|18986|18969|18955|18931|10415
1753283700000|2025-07-23 15:15:00|18967|18935|18955|18931|18967|18954|18942|18931|7714
1753284000000|2025-07-23 15:20:00|18944|18930|18984|18946|19000|18973|18944|18922|12058
1753284300000|2025-07-23 15:25:00|18983|18934|18958|18927|18983|18934|18940|18920|4928
1753284600000|2025-07-23 15:30:00|18966|18928|18997|18969|18997|18976|18966|18928|7262
1753284900000|2025-07-23 15:35:00|18996|18970|19000|18959|19000|18977|18964|18952|17600
1753285200000|2025-07-23 15:40:00|19002|18960|19000|18982|19011|18985|18981|18960|5796
1753285500000|2025-07-23 15:45:00|18992|18981|18963|18930|19000|18982|18963|18930|8798
1753285800000|2025-07-23 15:50:00|18952|18928|18966|18939|18987|18968|18952|18928|25901
1753286100000|2025-07-23 15:55:00|18958|18927|18960|18946|18987|18972|18941|18910|24099
1753286400000|2025-07-23 16:00:00|18946|18945|18967|18936|18975|18957|18942|18922|27311
1753286700000|2025-07-23 16:05:00|18940|18937|18947|18924|18967|18939|18928|18920|6131
1753287000000|2025-07-23 16:10:00|18943|18921|18900|18862|18943|18921|18843|18833|22004
1753287300000|2025-07-23 16:15:00|18899|18863|18872|18834|18899|18865|18866|18834|3829
1753287600000|2025-07-23 16:20:00|18839|18835|18850|18797|18861|18838|18782|18760|12348
1753287900000|2025-07-23 16:25:00|18845|18798|18840|18806|18845|18823|18821|18798|4068
1753288200000|2025-07-23 16:30:00|18845|18817|18885|18846|18895|18846|18844|18817|4949
1753288500000|2025-07-23 16:35:00|18882|18847|18870|18846|18887|18850|18870|18843|13301
1753288800000|2025-07-23 16:40:00|18868|18847|18900|18881|18900|18883|18868|18847|11787
1753289100000|2025-07-23 16:45:00|18883|18882|18879|18855|18900|18890|18865|18854|4500
1753289400000|2025-07-23 16:50:00|18889|18864|18882|18856|18894|18868|18859|18853|5651
1753289700000|2025-07-23 16:55:00|18879|18857|18867|18840|18879|18857|18850|18838|4653
1753290000000|2025-07-23 17:00:00|18860|18844|18867|18845|18867|18852|18846|18840|5503
1753290300000|2025-07-23 17:05:00|18865|18846|18847|18834|18865|18846|18847|18834|4605
1753290600000|2025-07-23 17:10:00|18840|18829|18820|18801|18840|18830|18817|18801|5174
1753290900000|2025-07-23 17:15:00|18816|18802|18808|18792|18820|18803|18792|18780|9619
1753291200000|2025-07-23 17:20:00|18817|18793|18797|18775|18817|18800|18781|18775|11108
1753291500000|2025-07-23 17:25:00|18776|18770|18752|18741|18796|18770|18741|18733|8090
1753291800000|2025-07-23 17:30:00|18747|18742|18718|18702|18752|18742|18696|18687|16568
1753292100000|2025-07-23 17:35:00|18709|18699|18723|18698|18742|18711|18701|18697|10773
1753292400000|2025-07-23 17:40:00|18711|18699|18778|18759|18778|18759|18700|18697|22740
1753292700000|2025-07-23 17:45:00|18769|18756|18761|18738|18778|18757|18736|18725|18530
1753293000000|2025-07-23 17:50:00|18750|18749|18757|18743|18779|18758|18708|18701|13869
1753293300000|2025-07-23 17:55:00|18746|18734|18782|18771|18795|18778|18740|18734|13116
1753293600000|2025-07-23 18:00:00|18777|18772|18806|18795|18830|18815|18774|18771|19491
1753293900000|2025-07-23 18:05:00|18809|18806|18836|18826|18836|18827|18793|18791|13752
1753294200000|2025-07-23 18:10:00|18839|18827|18879|18857|18884|18872|18839|18827|19985
1753294500000|2025-07-23 18:15:00|18882|18860|18914|18894|18914|18902|18879|18858|8955
1753294800000|2025-07-23 18:20:00|18912|18888|18917|18893|18922|18901|18894|18884|12633
1753295100000|2025-07-23 18:25:00|18918|18895|18898|18863|18932|18917|18894|18863|15997
1753295400000|2025-07-23 18:30:00|18892|18856|18896|18877|18896|18877|18875|18851|12867
1753295700000|2025-07-23 18:35:00|18893|18878|18913|18890|18913|18904|18880|18877|13169
1753296000000|2025-07-23 18:40:00|18891|18889|18907|18889|18913|18901|18886|18878|9345
1753296300000|2025-07-23 18:45:00|18905|18892|18919|18912|18932|18915|18905|18892|20570
1753296600000|2025-07-23 18:50:00|18925|18915|18889|18870|18925|18917|18874|18861|13536
1753296900000|2025-07-23 18:55:00|18881|18873|18898|18879|18899|18886|18871|18865|14659
1753297200000|2025-07-23 19:00:00|18883|18880|18875|18845|18899|18884|18851|18844|13213
1753297500000|2025-07-23 19:05:00|18845|18844|18900|18881|18926|18910|18843|18836|22268
1753297800000|2025-07-23 19:10:00|18911|18884|18906|18877|18919|18901|18875|18867|27735
1753298100000|2025-07-23 19:15:00|18903|18878|18930|18922|18937|18928|18903|18878|9971
1753298400000|2025-07-23 19:20:00|18932|18924|18919|18906|18946|18936|18912|18906|14224
1753298700000|2025-07-23 19:25:00|18918|18902|18900|18887|18930|18921|18890|18885|26528
1753299000000|2025-07-23 19:30:00|18893|18890|18886|18870|18919|18907|18886|18870|69623
1753299300000|2025-07-23 19:35:00|18880|18869|18884|18872|18918|18891|18867|18858|29208
1753299600000|2025-07-23 19:40:00|18873|18871|18846|18837|18884|18871|18833|18824|45607
1753299900000|2025-07-23 19:45:00|18842|18836|18875|18836|18930|18919|18831|18829|66700
1753300200000|2025-07-23 19:50:00|18871|18841|18921|18903|18933|18908|18871|18836|29667
1753300500000|2025-07-23 19:55:00|18923|18904|18915|18913|18937|18935|18910|18896|204803
1753363800000|2025-07-24 13:30:00|19108|18900|19319|19199|19319|19205|19072|18900|102981
1753364100000|2025-07-24 13:35:00|19266|19194|19162|19083|19319|19194|19084|19025|35001
1753364400000|2025-07-24 13:40:00|19155|19082|19056|19005|19155|19083|19020|18996|17125
1753364700000|2025-07-24 13:45:00|19055|19007|19043|19023|19105|19059|19035|19007|38236
1753365000000|2025-07-24 13:50:00|19038|19022|19029|19000|19062|19022|18993|18967|37111
1753365300000|2025-07-24 13:55:00|19028|18988|19007|18977|19037|19006|18983|18971|29267
1753365600000|2025-07-24 14:00:00|19008|18981|19003|18938|19045|19018|18956|18921|32107
1753365900000|2025-07-24 14:05:00|19002|18966|18999|18948|19025|19005|18967|18938|122724
1753366200000|2025-07-24 14:10:00|18991|18945|18932|18890|18991|18963|18877|18833|31376
1753366500000|2025-07-24 14:15:00|18931|18891|18925|18891|18931|18908|18878|18875|17138
1753366800000|2025-07-24 14:20:00|18924|18879|18849|18819|18924|18879|18813|18800|16114
1753367100000|2025-07-24 14:25:00|18843|18827|18798|18775|18858|18839|18798|18766|15132
1753367400000|2025-07-24 14:30:00|18794|18766|18760|18732|18794|18776|18756|18714|10689
1753367700000|2025-07-24 14:35:00|18757|18728|18699|18674|18772|18750|18699|18672|17831
1753368000000|2025-07-24 14:40:00|18686|18672|18738|18716|18751|18722|18678|18672|14400
1753368300000|2025-07-24 14:45:00|18737|18720|18812|18796|18812|18796|18737|18720|19252
1753368600000|2025-07-24 14:50:00|18826|18797|18895|18868|18895|18870|18805|18791|18499
1753368900000|2025-07-24 14:55:00|18890|18886|18914|18869|18924|18900|18886|18866|20812
1753369200000|2025-07-24 15:00:00||18870||18882||18882||18869|9554
1753369500000|2025-07-24 15:05:00|18931|18883|18910|18881|18931|18913|18893|18881|12149
1753369800000|2025-07-24 15:10:00|18909|18879|18909|18875|18914|18879|18862|18795|16518
1753370100000|2025-07-24 15:15:00|18908|18876|18897|18864|18908|18877|18892|18847|6771
1753370400000|2025-07-24 15:20:00|18913|18896|18948|18914|18953|18925|18901|18864|11595
1753370700000|2025-07-24 15:25:00|18947|18915|18874|18839|18947|18925|18872|18839|10664
1753371000000|2025-07-24 15:30:00|18850|18834|18883|18844|18889|18855|18790|18780|20827
1753371300000|2025-07-24 15:35:00|18862|18845|18868|18832|18889|18852|18841|18832|3764
1753371600000|2025-07-24 15:40:00|18867|18833|18867|18839|18867|18850|18867|18833|6309
1753371900000|2025-07-24 15:45:00|18868|18840|18890|18862|18891|18871|18868|18840|10781
1753372200000|2025-07-24 15:50:00|18897|18863|18921|18898|18921|18898|18897|18863|4370
1753372500000|2025-07-24 15:55:00|18900|18899|18920|18895|18921|18899|18899|18886|5435
1753372800000|2025-07-24 16:00:00|18914|18896|18906|18875|18914|18896|18884|18875|12736
1753373100000|2025-07-24 16:05:00|18905|18872|18901|18873|18905|18873|18870|18850|12081
1753373400000|2025-07-24 16:10:00|18897|18874|18905|18874|18911|18900|18871|18865|9345
1753373700000|2025-07-24 16:15:00|18907|18875|18980|18960|18980|18960|18906|18875|8020
1753374000000|2025-07-24 16:20:00|18984|18961|18962|18940|18993|18971|18944|18939|9528
1753374300000|2025-07-24 16:25:00|18941|18937|18952|18924|18962|18937|18926|18920|8337
1753374600000|2025-07-24 16:30:00|18925|18921|18975|18950|18975|18950|18922|18916|16914
1753374900000|2025-07-24 16:35:00|18951|18949|18956|18929|18975|18949|18938|18910|8300
1753375200000|2025-07-24 16:40:00|18963|18938|18975|18952|18978|18961|18957|18938|4052
1753375500000|2025-07-24 16:45:00|18974|18953|18957|18930|18974|18953|18926|18910|9526
1753375800000|2025-07-24 16:50:00|18956|18933|18957|18929|18964|18950|18930|18915|12733
1753376100000|2025-07-24 16:55:00|18963|18930|19020|19006|19020|19006|18956|18929|16628
1753376400000|2025-07-24 17:00:00|19004|19003|19020|18993|19020|19003|18997|18993|6500
1753376700000|2025-07-24 17:05:00|19018|18994|19042|19014|19042|19023|19018|18988|10891
1753377000000|2025-07-24 17:10:00|19037|19015|19055|19033|19055|19034|19032|19015|6398
1753377300000|2025-07-24 17:15:00|19046|19045|19043|19022|19055|19045|19029|19021|8170
1753377600000|2025-07-24 17:20:00|19023|19021|19044|19028|19049|19028|19021|19018|10998
1753377900000|2025-07-24 17:25:00|19050|19035|19008|18979|19053|19036|19005|18979|5645
1753378200000|2025-07-24 17:30:00|19007|18981|19003|18987|19035|19008|18995|18981|12385
1753378500000|2025-07-24 17:35:00|19002|18986|19045|19022|19045|19022|18995|18981|8323
1753378800000|2025-07-24 17:40:00|19051|19023|19084|19059|19084|19059|19048|19022|13484
1753379100000|2025-07-24 17:45:00|19087|19060|19092|19072|19107|19084|19072|19049|27945
1753379400000|2025-07-24 17:50:00|19097|19073|19147|19123|19147|19123|19096|19072|9083
1753379700000|2025-07-24 17:55:00|19152|19124|19131|19098|19155|19138|19110|19098|8126
1753380000000|2025-07-24 18:00:00|19130|19100|19141|19125|19144|19125|19114|19097|6426
1753380300000|2025-07-24 18:05:00|19140|19124|19168|19141|19170|19143|19123|19112|7206
1753380600000|2025-07-24 18:10:00|19169|19143|19125|19102|19174|19146|19111|19101|10159
1753380900000|2025-07-24 18:15:00|19105|19099|19157|19150|19157|19150|19105|19098|9268
1753381200000|2025-07-24 18:20:00|19151|19145|19178|19162|19187|19168|19145|19142|9830
1753381500000|2025-07-24 18:25:00|19177|19163|19173|19142|19190|19178|19161|19135|9303
1753381800000|2025-07-24 18:30:00|19171|19143|19144|19135|19171|19143|19144|19128|7535
1753382100000|2025-07-24 18:35:00|19138|19128|19135|19119|19144|19129|19119|19110|9565
1753382400000|2025-07-24 18:40:00|19134|19120|19123|19114|19134|19125|19116|19111|7122
1753382700000|2025-07-24 18:45:00|19124|19111|19137|19127|19137|19127|19105|19089|12095
1753383000000|2025-07-24 18:50:00|19129|19128|19123|19116|19137|19128|19116|19104|10263
1753383300000|2025-07-24 18:55:00|19130|19122|19142|19127|19145|19140|19119|19116|10598
1753383600000|2025-07-24 19:00:00|19135|19126|19142|19127|19154|19142|19127|19113|10869
1753383900000|2025-07-24 19:05:00|19141|19126|19147|19128|19153|19145|19130|19123|8568
1753384200000|2025-07-24 19:10:00|19146|19129|19125|19109|19146|19135|19115|19107|7003
1753384500000|2025-07-24 19:15:00|19123|19107|19138|19127|19143|19128|19118|19107|10575
1753384800000|2025-07-24 19:20:00|19143|19126|19125|19111|19144|19138|19125|19110|13254
1753385100000|2025-07-24 19:25:00|19124|19110|19102|19095|19125|19113|19085|19082|14183
1753385400000|2025-07-24 19:30:00|19096|19094|19119|19106|19121|19116|19091|19082|16359
1753385700000|2025-07-24 19:35:00|19118|19105|19120|19111|19124|19116|19111|19105|15869
1753386000000|2025-07-24 19:40:00|19119|19112|19122|19115|19139|19123|19099|19087|58653
1753386300000|2025-07-24 19:45:00|19125|19116|19122|19100|19138|19119|19099|19095|22734
1753386600000|2025-07-24 19:50:00|19101|19098|19110|19102|19137|19129|19099|19091|35191
1753386900000|2025-07-24 19:55:00|19111|19107|19155|19143|19157|19152|19108|19101|148564
1753450200000|2025-07-25 13:30:00|19320|19110|19376|19201|19378|19299|19162|19110|45453
1753450500000|2025-07-25 13:35:00|19329|19202|19378|19274|19378|19322|19290|19201|18407
1753450800000|2025-07-25 13:40:00|19394|19283|19435|19392|19447|19413|19343|19274|20482
1753451100000|2025-07-25 13:45:00|19436|19393|19592|19551|19600|19584|19419|19393|82070
1753451400000|2025-07-25 13:50:00|19579|19558|19635|19605|19654|19626|19579|19551|24904
1753451700000|2025-07-25 13:55:00|19622|19606|19580|19558|19637|19623|19571|19541|39002
1753452000000|2025-07-25 14:00:00|19595|19559|19613|19579|19617|19594|19555|19521|26293
1753452300000|2025-07-25 14:05:00|19598|19583|19720|19686|19720|19704|19595|19579|38420
1753452600000|2025-07-25 14:10:00|19730|19689|19708|19684|19738|19720|19708|19683|28368
1753452900000|2025-07-25 14:15:00|19704|19704|19791|19763|19791|19779|19697|19684|109910
1753453200000|2025-07-25 14:20:00|19788|19759|19818|19804|19820|19804|19755|19738|53612
1753453500000|2025-07-25 14:25:00|19820|19805|19815|19785|19830|19820|19773|19754|20197
1753453800000|2025-07-25 14:30:00|19820|19814|19799|19756|19836|19815|19765|19755|28368
1753454100000|2025-07-25 14:35:00|19800|19775|19830|19793|19848|19827|19794|19775|29754
1753454400000|2025-07-25 14:40:00|19793|19792|19847|19826|19880|19848|19787|19781|31950
1753454700000|2025-07-25 14:45:00|19845|19817|19878|19857|19909|19897|19839|19817|28621
1753455000000|2025-07-25 14:50:00|19868|19859|19949|19913|19950|19935|19868|19857|26916
1753455300000|2025-07-25 14:55:00|19948|19914|19923|19902|19949|19920|19903|19886|14455
1753455600000|2025-07-25 15:00:00|19912|19901|19910|19886|19914|19901|19869|19846|17760
1753455900000|2025-07-25 15:05:00|19909|19887|19944|19911|19944|19925|19896|19886|24130
1753456200000|2025-07-25 15:10:00|19940|19912|19867|19847|19946|19923|19859|19847|23081
1753456500000|2025-07-25 15:15:00|19863|19848|19911|19895|19911|19903|19852|19830|14361
1753456800000|2025-07-25 15:20:00|19917|19901|19919|19900|19920|19905|19896|19891|11583
1753457100000|2025-07-25 15:25:00|19920|19901|19909|19888|19920|19901|19877|19850|12036
1753457400000|2025-07-25 15:30:00|19900|19892|19901|19891|19919|19900|19899|19890|8203
1753457700000|2025-07-25 15:35:00|19893|19890|19900|19868|19901|19890|19832|19825|23055
1753458000000|2025-07-25 15:40:00|19881|19856|19903|19862|19905|19885|19864|19843|14938
1753458300000|2025-07-25 15:45:00|19905|19863|19965|19940|19965|19943|19900|19862|23786
1753458600000|2025-07-25 15:50:00|19952|19939|19955|19943|19965|19947|19947|19939|13883
1753458900000|2025-07-25 15:55:00|19945|19949|19972|19944|19972|19960|19945|19939|7367
1753459200000|2025-07-25 16:00:00|19971|19939|19934|19897|19972|19940|19879|19834|69671
1753459500000|2025-07-25 16:05:00|19933|19896|19918|19877|19933|19897|19900|19874|12017
1753459800000|2025-07-25 16:10:00|19919|19917|19997|19981|19998|19981|19919|19877|29533
1753460100000|2025-07-25 16:15:00|19990|19996|19963|19948|20002|19996|19952|19935|35960
1753460400000|2025-07-25 16:20:00|19962|19947|19975|19940|19975|19964|19961|19926|6864
1753460700000|2025-07-25 16:25:00|19976|19938|19961|19931|19995|19974|19939|19928|4146
1753461000000|2025-07-25 16:30:00|19950|19940|19963|19933|19978|19951|19939|19929|5918
1753461300000|2025-07-25 16:35:00|19971|19934|19940|19926|19976|19950|19940|19925|1800
1753461600000|2025-07-25 16:40:00|19935|19925|19958|19925|19958|19935|19928|19914|3780
1753461900000|2025-07-25 16:45:00|19960|19930|19906|19882|19960|19945|19906|19874|24299
1753462200000|2025-07-25 16:50:00|19905|19903|19949|19917|19949|19917|19905|19870|4189
1753462500000|2025-07-25 16:55:00|19944|19923|19910|19881|19949|19929|19902|19866|16308
1753462800000|2025-07-25 17:00:00|19928|19909|19910|19881|19928|19909|19909|19866|15822
1753463100000|2025-07-25 17:05:00|19909|19907|19916|19894|19930|19907|19902|19881|3426
1753463400000|2025-07-25 17:10:00|19930|19893|19930|19901|19949|19930|19904|19890|11109
1753463700000|2025-07-25 17:15:00|19934|19907|19947|19930|19947|19930|19929|19901|8594
1753464000000|2025-07-25 17:20:00|19945|19932|19957|19938|19957|19948|19945|19930|8871
1753464300000|2025-07-25 17:25:00|19938|19937|19953|19933|19969|19957|19938|19930|18973
1753464600000|2025-07-25 17:30:00|19951|19934|19919|19894|19968|19958|19891|19867|18043
1753464900000|2025-07-25 17:35:00|19895|19893|19949|19911|19952|19921|19895|19875|3048
1753465200000|2025-07-25 17:40:00|19948|19912|19930|19894|19948|19917|19911|19886|5199
1753465500000|2025-07-25 17:45:00|19935|19895|19923|19912|19942|19919|19914|19887|5488
1753465800000|2025-07-25 17:50:00|19921|19923|19949|19918|19949|19945|19921|19907|10334
1753466100000|2025-07-25 17:55:00|19956|19925|19980|19933|19980|19960|19951|19924|5093
1753466400000|2025-07-25 18:00:00|19978|19931|19940|19923|19978|19931|19938|19918|9326
1753466700000|2025-07-25 18:05:00|19930|19922|19923|19911|19940|19929|19922|19911|5430
1753467000000|2025-07-25 18:10:00|19928|19904|19928|19906|19928|19906|19911|19904|3434
1753467300000|2025-07-25 18:15:00|19927|19927|19926|19908|19930|19927|19913|19906|2385
1753467600000|2025-07-25 18:20:00|19929|19912|19934|19913|19934|19928|19929|19912|1888
1753467900000|2025-07-25 18:25:00|19929|19914|19919|19889|19929|19914|19910|19879|2026
1753468200000|2025-07-25 18:30:00|19918|19890|19908|19892|19918|19901|19900|19890|12955
1753468500000|2025-07-25 18:35:00|19907|19893|19889|19866|19911|19906|19886|19856|11043
1753468800000|2025-07-25 18:40:00|19888|19889|19908|19891|19908|19904|19888|19866|4709
1753469100000|2025-07-25 18:45:00|19909|19896|19923|19905|19923|19913|19909|19891|9091
1753469400000|2025-07-25 18:50:00|19922|19902|19933|19907|19933|19913|19922|19895|6171
1753469700000|2025-07-25 18:55:00|19931|19908|19924|19904|19933|19908|19908|19891|5672
1753470000000|2025-07-25 19:00:00|19926|19905|19923|19901|19933|19913|19909|19900|3110
1753470300000|2025-07-25 19:05:00|19922|19900|19900|19892|19922|19901|19899|19881|8225
1753470600000|2025-07-25 19:10:00|19904|19893|19920|19906|19929|19922|19900|19889|9304
1753470900000|2025-07-25 19:15:00|19919|19901|19919|19901|19920|19919|19905|19900|21380
1753471200000|2025-07-25 19:20:00|19904|19900|19910|19893|19910|19906|19894|19881|13277
1753471500000|2025-07-25 19:25:00|19916|19894|19915|19900|19916|19909|19895|19890|5441
1753471800000|2025-07-25 19:30:00|19912|19903|19925|19910|19925|19918|19912|19903|6214
1753472100000|2025-07-25 19:35:00|19922|19917|19928|19904|19939|19931|19917|19903|10590
1753472400000|2025-07-25 19:40:00|19927|19903|19917|19900|19928|19910|19905|19900|7104
1753472700000|2025-07-25 19:45:00|19904|19894|19867|19840|19917|19910|19851|19835|41864
1753473000000|2025-07-25 19:50:00|19857|19855|19877|19858|19880|19876|19857|19853|26055
1753473300000|2025-07-25 19:55:00|19875|19853|19849|19839|19875|19854|19818|19803|146092
1753709400000|2025-07-28 13:30:00|20094|20009|19978|19882|20135|20094|19904|19859|119276
1753709700000|2025-07-28 13:35:00|19932|19883|20037|19984|20046|20013|19932|19883|78526
1753710000000|2025-07-28 13:40:00|20009|19981|19987|19939|20037|19983|19959|19900|16921
1753710300000|2025-07-28 13:45:00|19986|19950|19985|19951|19987|19962|19932|19907|17250
1753710600000|2025-07-28 13:50:00|19984|19967|20020|19996|20041|20017|19978|19951|44222
1753710900000|2025-07-28 13:55:00|20019|19997|20177|20123|20177|20164|20000|19996|131733
1753711200000|2025-07-28 14:00:00|20172|20122|20219|20200|20250|20228|20152|20114|85377
1753711500000|2025-07-28 14:05:00|20218|20196|20201|20132|20243|20233|20156|20128|61481
1753711800000|2025-07-28 14:10:00|20200|20180|20130|20071|20200|20180|20114|20066|24365
1753712100000|2025-07-28 14:15:00|20123|20100|20032|19964|20143|20100|20032|19964|23377
1753712400000|2025-07-28 14:20:00|19994|19948|19997|19971|20013|19993|19961|19916|13214
1753712700000|2025-07-28 14:25:00|20000|19973|19999|19950|20044|20024|19990|19950|16921
1753713000000|2025-07-28 14:30:00|20000|19956|19994|19950|20000|19960|19966|19930|5577
1753713300000|2025-07-28 14:35:00|19993|19938|20000|19980|20000|19994|19968|19936|5496
1753713600000|2025-07-28 14:40:00|19997|19984|20068|20038|20071|20044|19997|19980|16644
1753713900000|2025-07-28 14:45:00|20065|20033|20122|20090|20123|20100|20048|20021|16504
1753714200000|2025-07-28 14:50:00|20111|20093|20099|20063|20132|20114|20099|20061|9480
1753714500000|2025-07-28 14:55:00|20096|20055|20089|20067|20108|20079|20070|20055|24649
1753714800000|2025-07-28 15:00:00|20094|20088|20060|20050|20125|20110|20060|20050|18584
1753715100000|2025-07-28 15:05:00|20059|20046|20092|20071|20099|20084|20051|20046|19502
1753715400000|2025-07-28 15:10:00|20091|20077|20190|20146|20190|20181|20091|20077|53682
1753715700000|2025-07-28 15:15:00|20187|20147|20084|20015|20187|20162|20066|20013|46502
1753716000000|2025-07-28 15:20:00|20056|20014|20090|20050|20101|20054|20005|19995|13437
1753716300000|2025-07-28 15:25:00|20089|20051|20098|20066|20119|20083|20062|20048|67727
1753716600000|2025-07-28 15:30:00|20097|20067|20069|20036|20097|20068|20047|20030|28946
1753716900000|2025-07-28 15:35:00|20070|20037|20117|20075|20119|20100|20070|20037|20815
1753717200000|2025-07-28 15:40:00|20100|20072|20087|20063|20100|20076|20087|20062|7463
1753717500000|2025-07-28 15:45:00|20081|20064|20062|20030|20087|20064|20039|20009|31951
1753717800000|2025-07-28 15:50:00|20061|20031|20075|20055|20075|20055|20046|20031|8285
1753718100000|2025-07-28 15:55:00|20070|20054|20078|20053|20097|20067|20050|20041|18993
1753718400000|2025-07-28 16:00:00||20054||20057||20070||20054|3892
1753718700000|2025-07-28 16:05:00|20073|20054|20071|20056|20078|20057|20054|20027|10640
1753719000000|2025-07-28 16:10:00|20070|20057|20077|20050|20077|20072|20056|20029|9477
1753719300000|2025-07-28 16:15:00|20079|20051|20098|20076|20098|20081|20073|20050|11200
1753719600000|2025-07-28 16:20:00|20093|20075|20068|20042|20106|20099|20050|20039|26907
1753719900000|2025-07-28 16:25:00|20058|20043|20057|20044|20058|20049|20048|20042|3511
1753720200000|2025-07-28 16:30:00|20058|20045|20076|20053|20076|20061|20057|20044|23666
1753720500000|2025-07-28 16:35:00|20066|20054|20090|20061|20090|20079|20064|20054|13301
1753720800000|2025-07-28 16:40:00|20076|20071|20087|20067|20090|20074|20070|20061|5813
1753721100000|2025-07-28 16:45:00|20088|20068|20099|20083|20100|20092|20081|20068|9312
1753721400000|2025-07-28 16:50:00|20100|20095|20101|20069|20120|20110|20083|20068|27671
1753721700000|2025-07-28 16:55:00|20099|20070|20064|20038|20099|20076|20055|20038|11964
1753722000000|2025-07-28 17:00:00|20057|20036|20046|20010|20064|20036|20008|19981|27624
1753722300000|2025-07-28 17:05:00|20047|20017|20041|20017|20066|20045|20041|20000|8068
1753722600000|2025-07-28 17:10:00|20042|20018|20118|20081|20121|20081|20042|20018|8596
1753722900000|2025-07-28 17:15:00|20121|20088|20123|20100|20126|20107|20099|20079|7847
1753723200000|2025-07-28 17:20:00|20125|20101|20134|20093|20135|20123|20125|20092|4590
1753723500000|2025-07-28 17:25:00|20118|20092|20100|20059|20135|20118|20092|20059|11952
1753723800000|2025-07-28 17:30:00|20099|20060|20070|20038|20099|20088|20050|20038|13097
1753724100000|2025-07-28 17:35:00|20060|20039|20049|20030|20062|20044|20038|20029|4551
1753724400000|2025-07-28 17:40:00|20050|20033|20060|20039|20062|20049|20045|20033|10380
1753724700000|2025-07-28 17:45:00|20050|20042|20046|20014|20060|20043|20040|20013|6956
1753725000000|2025-07-28 17:50:00|20045|20030|20030|20005|20050|20032|20009|20000|90390
1753725300000|2025-07-28 17:55:00|20029|20006|20018|19992|20031|20006|19992|19981|30013
1753725600000|2025-07-28 18:00:00|20017|19996|20006|19990|20018|20006|19994|19978|7039
1753725900000|2025-07-28 18:05:00|20005|19992|20036|20009|20044|20009|20005|19990|9854
1753726200000|2025-07-28 18:10:00|20010|20005|20067|20034|20067|20034|20009|19994|8927
1753726500000|2025-07-28 18:15:00|20068|20035|20067|20032|20068|20040|20040|20020|4424
1753726800000|2025-07-28 18:20:00|20066|20033|20028|20013|20067|20050|20023|20012|14901
1753727100000|2025-07-28 18:25:00|20027|20016|20015|19998|20035|20017|20005|19998|6404
1753727400000|2025-07-28 18:30:00|20010|19999|20000|19982|20010|20000|19998|19981|48727
1753727700000|2025-07-28 18:35:00|19999|19983|20007|19990|20009|20000|19999|19980|5667
1753728000000|2025-07-28 18:40:00|20008|20009|20010|19983|20015|20009|19995|19982|12691
1753728300000|2025-07-28 18:45:00|20006|20005|20019|20010|20025|20018|20006|19983|9722
1753728600000|2025-07-28 18:50:00|20020|20003|20028|20020|20034|20024|20013|20003|12394
1753728900000|2025-07-28 18:55:00|20023|20017|20018|20002|20028|20019|20004|19999|9735
1753729200000|2025-07-28 19:00:00|20011|20003|19998|19980|20029|20012|19991|19980|28920
1753729500000|2025-07-28 19:05:00|19997|19981|19995|19981|19998|19988|19985|19980|3642
1753729800000|2025-07-28 19:10:00|19988|19980|19985|19971|19995|19983|19973|19966|11069
1753730100000|2025-07-28 19:15:00|19984|19969|19980|19967|19994|19989|19976|19963|13097
1753730400000|2025-07-28 19:20:00|19978|19968|19979|19960|19987|19970|19945|19926|71446
1753730700000|2025-07-28 19:25:00|19971|19954|19970|19952|19979|19970|19960|19952|9368
1753731000000|2025-07-28 19:30:00|19969|19956|19964|19954|19976|19968|19962|19951|12862
1753731300000|2025-07-28 19:35:00|19963|19951|19949|19928|19969|19956|19939|19927|17206
1753731600000|2025-07-28 19:40:00|19954|19929|19971|19961|19971|19966|19954|19929|17695
1753731900000|2025-07-28 19:45:00|19962|19960|19959|19946|19971|19960|19933|19920|35836
1753732200000|2025-07-28 19:50:00|19953|19941|19971|19960|19973|19960|19940|19933|52059
1753732500000|2025-07-28 19:55:00|19968|19959|19949|19936|19971|19959|19925|19921|181566
1753795800000|2025-07-29 13:30:00|20040|19957|20112|20054|20150|20120|19969|19957|63605
1753796100000|2025-07-29 13:35:00|20109|20053|20167|20116|20167|20124|20075|20053|36935
1753796400000|2025-07-29 13:40:00|20168|20142|20099|20042|20230|20185|20077|20018|30905
1753796700000|2025-07-29 13:45:00|20120|20071|20200|20172|20200|20186|20113|20071|31486
1753797000000|2025-07-29 13:50:00|20199|20184|20199|20148|20199|20184|20140|20099|15801
1753797300000|2025-07-29 13:55:00|20149|20147|20160|20140|20230|20205|20138|20104|38029
1753797600000|2025-07-29 14:00:00|20220|20137|20144|20114|20220|20174|20136|20113|65622
1753797900000|2025-07-29 14:05:00|20145|20143|20125|20085|20166|20143|20069|20040|15781
1753798200000|2025-07-29 14:10:00|20124|20086|20210|20192|20210|20200|20102|20080|58970
1753798500000|2025-07-29 14:15:00|20215|20193|20200|20173|20220|20206|20178|20164|53139
1753798800000|2025-07-29 14:20:00|20192|20164|20142|20118|20192|20164|20124|20090|16286
1753799100000|2025-07-29 14:25:00|20157|20124|20100|20071|20164|20134|20077|20040|23447
1753799400000|2025-07-29 14:30:00|20109|20048|20137|20071|20137|20098|20076|20040|19215
1753799700000|2025-07-29 14:35:00|20136|20082|20171|20137|20183|20142|20135|20082|19930
1753800000000|2025-07-29 14:40:00|20170|20142|20146|20107|20187|20178|20146|20105|13041
1753800300000|2025-07-29 14:45:00|20158|20127|20225|20201|20236|20226|20158|20127|46123
1753800600000|2025-07-29 14:50:00|20205|20204|20151|20113|20225|20204|20120|20064|16342
1753800900000|2025-07-29 14:55:00|20142|20107|20126|20100|20149|20139|20126|20081|19241
1753801200000|2025-07-29 15:00:00|20125|20101|20049|20021|20126|20101|20044|20021|21271
1753801500000|2025-07-29 15:05:00|20048|20015|20020|19986|20048|20015|20004|19974|15569
1753801800000|2025-07-29 15:10:00|20019|19985|19994|19961|20019|20014|19977|19952|26002
1753802100000|2025-07-29 15:15:00|19992|19962|19972|19933|20013|19989|19959|19928|40489
1753802400000|2025-07-29 15:20:00|19971|19947|19946|19924|19981|19969|19934|19924|30272
1753802700000|2025-07-29 15:25:00|19940|19923|19862|19840|19946|19924|19855|19826|38220
1753803000000|2025-07-29 15:30:00|19863|19846|19918|19875|19932|19911|19798|19768|27042
1753803300000|2025-07-29 15:35:00|19932|19876|19898|19862|19932|19896|19882|19862|12608
1753803600000|2025-07-29 15:40:00|19897|19861|19851|19825|19897|19861|19818|19798|28832
1753803900000|2025-07-29 15:45:00|19862|19835|19925|19875|19929|19889|19862|19825|8147
1753804200000|2025-07-29 15:50:00|19924|19877|20019|19992|20019|19992|19923|19877|21045
1753804500000|2025-07-29 15:55:00|20018|19993|19966|19944|20018|19998|19966|19944|7838
1753804800000|2025-07-29 16:00:00|19965|19945|19925|19896|19979|19945|19912|19867|12295
1753805100000|2025-07-29 16:05:00|19924|19907|19879|19840|19926|19907|19873|19820|33503
1753805400000|2025-07-29 16:10:00|19878|19834|19832|19818|19878|19834|19826|19813|9469
1753805700000|2025-07-29 16:15:00|19839|19831|19964|19894|19966|19928|19818|19780|46573
1753806000000|2025-07-29 16:20:00|19963|19881|19905|19875|19963|19913|19899|19872|9558
1753806300000|2025-07-29 16:25:00|19909|19878|19967|19941|19970|19943|19903|19875|13808
1753806600000|2025-07-29 16:30:00|19961|19926|19937|19895|19968|19945|19937|19895|5402
1753806900000|2025-07-29 16:35:00|19936|19904|19962|19914|19967|19923|19933|19895|7211
1753807200000|2025-07-29 16:40:00|19965|19920|20003|19961|20003|19976|19949|19920|6265
1753807500000|2025-07-29 16:45:00|19998|19963|20018|19984|20019|19986|19989|19963|4648
1753807800000|2025-07-29 16:50:00|20019|19985|20009|19992|20025|20019|20001|19982|4376
1753808100000|2025-07-29 16:55:00|20013|20009|20050|20031|20050|20036|20009|19992|6560
1753808400000|2025-07-29 17:00:00|20069|20032|20129|20084|20129|20089|20068|20031|4035
1753808700000|2025-07-29 17:05:00|20096|20093|20106|20076|20129|20095|20079|20069|11921
1753809000000|2025-07-29 17:10:00|20120|20091|20132|20101|20145|20122|20116|20091|14808
1753809300000|2025-07-29 17:15:00|20131|20102|20145|20119|20146|20131|20131|20099|12520
1753809600000|2025-07-29 17:20:00|20135|20118|20175|20151|20189|20169|20129|20101|19146
1753809900000|2025-07-29 17:25:00|20183|20156|20184|20152|20192|20167|20168|20152|8079
1753810200000|2025-07-29 17:30:00|20183|20151|20152|20136|20192|20151|20152|20136|4271
1753810500000|2025-07-29 17:35:00|20145|20133|20116|20092|20165|20137|20101|20069|24688
1753810800000|2025-07-29 17:40:00|20115|20087|20057|20038|20115|20087|20049|20038|7727
1753811100000|2025-07-29 17:45:00|20056|20054|20083|20045|20083|20070|20055|20038|8222
1753811400000|2025-07-29 17:50:00|20082|20050|20082|20061|20082|20063|20064|20047|6529
1753811700000|2025-07-29 17:55:00|20088|20081|20101|20078|20101|20083|20088|20067|2004
1753812000000|2025-07-29 18:00:00|20098|20079|20118|20086|20118|20099|20097|20066|16117
1753812300000|2025-07-29 18:05:00|20125|20088|20125|20105|20149|20129|20110|20088|14279
1753812600000|2025-07-29 18:10:00|20139|20124|20156|20139|20158|20145|20139|20105|14717
1753812900000|2025-07-29 18:15:00|20155|20141|20159|20133|20162|20149|20141|20115|19304
1753813200000|2025-07-29 18:20:00|20158|20134|20140|20129|20158|20140|20119|20109|15699
1753813500000|2025-07-29 18:25:00|20130|20130|20141|20116|20143|20130|20125|20109|32364
1753813800000|2025-07-29 18:30:00|20140|20136|20118|20107|20161|20140|20109|20105|22581
1753814100000|2025-07-29 18:35:00|20117|20105|20150|20125|20158|20134|20102|20080|26474
1753814400000|2025-07-29 18:40:00|20151|20126|20158|20136|20158|20142|20143|20125|10838
1753814700000|2025-07-29 18:45:00|20160|20141|20139|20124|20174|20159|20138|20124|13287
1753815000000|2025-07-29 18:50:00|20138|20122|20058|20037|20147|20122|20045|20037|8238
1753815300000|2025-07-29 18:55:00|20057|20038|20055|20038|20066|20049|20040|20037|3955
1753815600000|2025-07-29 19:00:00|20056|20042|20064|20052|20074|20055|20027|20023|19028
1753815900000|2025-07-29 19:05:00|20070|20053|20067|20054|20089|20072|20058|20050|6722
1753816200000|2025-07-29 19:10:00|20070|20050|20059|20040|20070|20054|20042|20038|4961
1753816500000|2025-07-29 19:15:00|20065|20038|20023|20009|20065|20038|20020|20000|20210
1753816800000|2025-07-29 19:20:00|20022|20014|20008|19989|20032|20020|19982|19971|12963
1753817100000|2025-07-29 19:25:00|20005|19997|20008|20003|20018|20003|19990|19983|8945
1753817400000|2025-07-29 19:30:00|20015|20007|19963|19957|20021|20011|19963|19957|12232
1753817700000|2025-07-29 19:35:00|19962|19950|19985|19967|19985|19972|19941|19935|29748
1753818000000|2025-07-29 19:40:00|19984|19968|20013|19990|20013|19990|19975|19968|16717
1753818300000|2025-07-29 19:45:00|20022|19991|20050|20034|20050|20039|20007|19991|20738
1753818600000|2025-07-29 19:50:00|20049|20035|19981|19971|20050|20035|19974|19963|45093
1753818900000|2025-07-29 19:55:00|19974|19966|19952|19945|19989|19977|19949|19942|142179
1753882200000|2025-07-30 13:30:00|20176|19900|20033|19926|20182|20129|19954|19900|86578
1753882500000|2025-07-30 13:35:00|20000|19927|20067|19965|20067|20033|19964|19927|20288
1753882800000|2025-07-30 13:40:00|20026|19967|20013|19953|20067|20025|19970|19950|16506
1753883100000|2025-07-30 13:45:00|19994|19954|20185|20130|20187|20130|19994|19954|38784
1753883400000|2025-07-30 13:50:00|20186|20131|20175|20123|20190|20155|20125|20060|31630
1753883700000|2025-07-30 13:55:00|20135|20122|20215|20196|20230|20199|20130|20096|22934
1753884000000|2025-07-30 14:00:00|20199|20197|20154|20104|20215|20199|20063|20034|27530
1753884300000|2025-07-30 14:05:00|20142|20106|20152|20054|20175|20128|20104|20045|16954
1753884600000|2025-07-30 14:10:00|20143|20045|20089|20016|20143|20049|20005|19966|19954
1753884900000|2025-07-30 14:15:00|20081|20017|20055|20020|20089|20054|20045|20008|8543
1753885200000|2025-07-30 14:20:00|20041|20019|20049|20003|20056|20033|20026|19985|8247
1753885500000|2025-07-30 14:25:00|20050|20004|20095|20049|20100|20073|20050|20004|9216
1753885800000|2025-07-30 14:30:00|20100|20094|20200|20152|20200|20163|20100|20059|31192
1753886100000|2025-07-30 14:35:00|20183|20153|20183|20151|20200|20155|20151|20125|17259
1753886400000|2025-07-30 14:40:00|20154|20152|20164|20130|20199|20172|20154|20128|22190
1753886700000|2025-07-30 14:45:00|20165|20131|20177|20138|20177|20163|20165|20131|8168
1753887000000|2025-07-30 14:50:00|20172|20139|20200|20164|20200|20176|20160|20115|11034
1753887300000|2025-07-30 14:55:00|20207|20165|20167|20124|20243|20205|20167|20123|13969
1753887600000|2025-07-30 15:00:00|20157|20123|20140|20099|20167|20124|20106|20089|9859
1753887900000|2025-07-30 15:05:00|20146|20098|20245|20200|20245|20203|20146|20098|20159
1753888200000|2025-07-30 15:10:00|20248|20201|20192|20163|20248|20201|20178|20152|9283
1753888500000|2025-07-30 15:15:00|20180|20162|20220|20191|20244|20200|20180|20160|15043
1753888800000|2025-07-30 15:20:00|20227|20192|20256|20228|20274|20247|20213|20190|13727
1753889100000|2025-07-30 15:25:00|20260|20229|20278|20256|20278|20256|20234|20224|64238
1753889400000|2025-07-30 15:30:00|20259|20257|20227|20207|20278|20258|20221|20202|43204
1753889700000|2025-07-30 15:35:00|20220|20219|20224|20189|20246|20227|20199|20188|18273
1753890000000|2025-07-30 15:40:00|20223|20196|20227|20185|20280|20232|20216|20182|17961
1753890300000|2025-07-30 15:45:00|20225|20184|20210|20156|20225|20198|20191|20151|20654
1753890600000|2025-07-30 15:50:00|20209|20196|20215|20191|20219|20196|20195|20156|26128
1753890900000|2025-07-30 15:55:00|20192|20190|20250|20232|20300|20251|20181|20166|65047
1753891200000|2025-07-30 16:00:00|20237|20233|20319|20286|20319|20292|20217|20205|50596
1753891500000|2025-07-30 16:05:00|20288|20285|20306|20276|20319|20294|20281|20264|6244
1753891800000|2025-07-30 16:10:00|20307|20277|20285|20256|20307|20297|20235|20220|90808
1753892100000|2025-07-30 16:15:00|20286|20254|20252|20224|20286|20275|20231|20224|154829
1753892400000|2025-07-30 16:20:00|20235|20225|20272|20253|20272|20253|20235|20224|11001
1753892700000|2025-07-30 16:25:00|20287|20254|20287|20254|20287|20273|20264|20253|29894
1753893000000|2025-07-30 16:30:00|20286|20255|20255|20227|20287|20269|20220|20216|11393
1753893300000|2025-07-30 16:35:00|20247|20228|20242|20211|20247|20228|20209|20207|6679
1753893600000|2025-07-30 16:40:00|20219|20210|20236|20205|20236|20210|20210|20201|6218
1753893900000|2025-07-30 16:45:00|20222|20206|20250|20226|20250|20236|20216|20201|15416
1753894200000|2025-07-30 16:50:00|20246|20225|20268|20228|20280|20263|20236|20225|8901
1753894500000|2025-07-30 16:55:00|20260|20229|20269|20243|20269|20262|20229|20225|4120
1753894800000|2025-07-30 17:00:00|20276|20244|20274|20251|20289|20285|20249|20221|32471
1753895100000|2025-07-30 17:05:00|20253|20252|20244|20223|20274|20252|20244|20223|10807
1753895400000|2025-07-30 17:10:00|20243|20221|20189|20165|20243|20221|20173|20165|17559
1753895700000|2025-07-30 17:15:00|20193|20169|20244|20232|20245|20232|20186|20165|22741
1753896000000|2025-07-30 17:20:00|20243|20235|20250|20219|20261|20242|20232|20217|15635
1753896300000|2025-07-30 17:25:00|20248|20223|20283|20260|20292|20260|20228|20217|23638
1753896600000|2025-07-30 17:30:00|20261|20259|20260|20232|20283|20259|20234|20227|6728
1753896900000|2025-07-30 17:35:00|20253|20233|20245|20219|20260|20242|20226|20217|23724
1753897200000|2025-07-30 17:40:00|20246|20220|20237|20218|20248|20244|20237|20218|6324
1753897500000|2025-07-30 17:45:00|20227|20220|20237|20216|20237|20220|20227|20212|3752
1753897800000|2025-07-30 17:50:00|20236|20215|20218|20191|20237|20215|20193|20171|15292
1753898100000|2025-07-30 17:55:00|20210|20182|20184|20149|20210|20182|20172|20147|4809
1753898400000|2025-07-30 18:00:00|20172|20148|20138|20105|20184|20148|20085|20053|17651
1753898700000|2025-07-30 18:05:00|20111|20106|20144|20109|20148|20127|20099|20087|5630
1753899000000|2025-07-30 18:10:00|20158|20110|20177|20141|20185|20162|20143|20110|4973
1753899300000|2025-07-30 18:15:00|20149|20142|20150|20114|20177|20149|20142|20106|5848
1753899600000|2025-07-30 18:20:00|20151|20116|20161|20133|20169|20149|20151|20112|5055
1753899900000|2025-07-30 18:25:00|20151|20135|20169|20153|20169|20153|20133|20123|3706
1753900200000|2025-07-30 18:30:00|20166|20152|20174|20154|20184|20169|20149|20145|10353
1753900500000|2025-07-30 18:35:00|20179|20156|20159|20133|20194|20167|20152|20123|22112
1753900800000|2025-07-30 18:40:00|20154|20132|20152|20120|20159|20145|20129|20113|7701
1753901100000|2025-07-30 18:45:00|20154|20121|20150|20133|20208|20174|20140|20121|7359
1753901400000|2025-07-30 18:50:00|20148|20118|20104|20068|20148|20118|20087|20068|15257
1753901700000|2025-07-30 18:55:00|20094|20065|19991|19958|20104|20066|19984|19950|12590
1753902000000|2025-07-30 19:00:00|19986|19951|20001|19975|20024|20004|19951|19912|10871
1753902300000|2025-07-30 19:05:00|19976|19962|20040|20017|20051|20018|19944|19912|18845
1753902600000|2025-07-30 19:10:00|20037|20013|20080|20051|20089|20075|19988|19970|18538
1753902900000|2025-07-30 19:15:00|20085|20052|20052|20033|20085|20052|20022|20002|12995
1753903200000|2025-07-30 19:20:00|20048|20032|20013|20008|20089|20050|20013|20000|9301
1753903500000|2025-07-30 19:25:00|20016|20012|20020|19999|20039|20029|20008|19993|10625
1753903800000|2025-07-30 19:30:00|20021|20003|20059|20044|20059|20044|20020|19999|15536
1753904100000|2025-07-30 19:35:00|20051|20043|20028|20001|20059|20052|20009|20000|9499
1753904400000|2025-07-30 19:40:00|20019|20002|20012|19985|20028|20010|19993|19982|14346
1753904700000|2025-07-30 19:45:00|20013|19986|19997|19981|20030|20011|19985|19980|37080
1753905000000|2025-07-30 19:50:00|20000|19996|20014|19993|20048|20027|19994|19971|41058
1753905300000|2025-07-30 19:55:00|20007|19988|20099|20089|20100|20090|20002|19985|147138
1753968600000|2025-07-31 13:30:00|20486|20280|20526|20503|20680|20600|20313|20280|279652
1753968900000|2025-07-31 13:35:00|20506|20502|20480|20427|20590|20579|20452|20425|203619
1753969200000|2025-07-31 13:40:00|20479|20450|20600|20546|20600|20589|20428|20409|68591
1753969500000|2025-07-31 13:45:00|20595|20592|20570|20541|20650|20618|20430|20327|37446
1753969800000|2025-07-31 13:50:00|20600|20556|20785|20752|20834|20800|20600|20537|70805
1753970100000|2025-07-31 13:55:00|20800|20760|20793|20747|20834|20794|20742|20723|47636
1753970400000|2025-07-31 14:00:00|20825|20770|20887|20855|20898|20878|20771|20746|45488
1753970700000|2025-07-31 14:05:00|20888|20886|20937|20876|20950|20919|20876|20854|44072
1753971000000|2025-07-31 14:10:00|20936|20890|20900|20853|20950|20916|20845|20803|57593
1753971300000|2025-07-31 14:15:00|20891|20867|20915|20889|20966|20940|20891|20852|28809
1753971600000|2025-07-31 14:20:00|20934|20914|20936|20910|20970|20942|20892|20889|52079
1753971900000|2025-07-31 14:25:00|20937|20935|20905|20849|20957|20935|20865|20835|40463
1753972200000|2025-07-31 14:30:00|20904|20850|20956|20909|20990|20963|20903|20850|59649
1753972500000|2025-07-31 14:35:00|20952|20923|20966|20910|20967|20923|20859|20810|21154
1753972800000|2025-07-31 14:40:00|20965|20911|21037|20993|21061|21023|20963|20903|75651
1753973100000|2025-07-31 14:45:00|21015|20994|21047|21029|21047|21037|20975|20953|46233
1753973400000|2025-07-31 14:50:00|21044|21038|21009|20966|21047|21038|20968|20947|40842
1753973700000|2025-07-31 14:55:00|21008|20965|20955|20935|21010|20984|20937|20928|38542
1753974000000|2025-07-31 15:00:00|20958|20941|20960|20943|21066|21029|20952|20935|72938
1753974300000|2025-07-31 15:05:00|20959|20945|20949|20915|21027|20987|20936|20915|40530
1753974600000|2025-07-31 15:10:00|20947|20920|20931|20911|20988|20957|20916|20900|57427
1753974900000|2025-07-31 15:15:00|20932|20910|20877|20826|20932|20910|20823|20805|43467
1753975200000|2025-07-31 15:20:00|20899|20827|20774|20746|20910|20873|20764|20746|103408
1753975500000|2025-07-31 15:25:00|20773|20772|20822|20800|20839|20816|20766|20746|23679
1753975800000|2025-07-31 15:30:00|20816|20801|20887|20861|20895|20870|20801|20792|25261
1753976100000|2025-07-31 15:35:00|20880|20862|20930|20894|20934|20906|20858|20840|24314
1753976400000|2025-07-31 15:40:00|20916|20895|20924|20899|20935|20921|20886|20872|34731
1753976700000|2025-07-31 15:45:00|20915|20892|20978|20903|20988|20968|20896|20882|52032
1753977000000|2025-07-31 15:50:00|20977|20904|20979|20956|20979|20956|20925|20903|13900
1753977300000|2025-07-31 15:55:00|20962|20957|20988|20941|20988|20967|20952|20938|17892
1753977600000|2025-07-31 16:00:00|20976|20960|21020|20979|21025|21000|20972|20947|25049
1753977900000|2025-07-31 16:05:00|21012|20978|21070|21035|21070|21045|20976|20970|33451
1753978200000|2025-07-31 16:10:00|21074|21042|21079|21031|21100|21074|21046|21030|16452
1753978500000|2025-07-31 16:15:00|21075|21050|21000|20958|21075|21050|20978|20957|19980
1753978800000|2025-07-31 16:20:00|20999|20959|21070|21013|21071|21037|20990|20959|48818
1753979100000|2025-07-31 16:25:00|21068|21012|21022|20982|21068|21017|20994|20982|22558
1753979400000|2025-07-31 16:30:00|21021|20980|20999|20958|21021|20994|20976|20958|20693
1753979700000|2025-07-31 16:35:00|20998|20954|21004|20981|21018|21001|20978|20954|20530
1753980000000|2025-07-31 16:40:00|21018|20994|20999|20968|21018|21003|20992|20967|18282
1753980300000|2025-07-31 16:45:00|20998|20980|20989|20958|21025|21011|20953|20947|20107
1753980600000|2025-07-31 16:50:00|20998|20965|21005|20992|21016|21003|20963|20956|32831
1753980900000|2025-07-31 16:55:00|20999|20976|20978|20957|21005|20990|20968|20956|12566
1753981200000|2025-07-31 17:00:00|20968|20951|20983|20951|20998|20978|20949|20933|40622
1753981500000|2025-07-31 17:05:00|20982|20960|20968|20941|20982|20967|20947|20940|27148
1753981800000|2025-07-31 17:10:00|20948|20933|20924|20904|20970|20958|20921|20903|113979
1753982100000|2025-07-31 17:15:00|20927|20905|20910|20867|20937|20922|20874|20858|34264
1753982400000|2025-07-31 17:20:00|20909|20879|20860|20848|20909|20884|20851|20846|15325
1753982700000|2025-07-31 17:25:00|20871|20849|20808|20800|20871|20854|20805|20800|47898
1753983000000|2025-07-31 17:30:00|20814|20804|20858|20832|20861|20842|20803|20800|31140
1753983300000|2025-07-31 17:35:00|20854|20833|20898|20868|20900|20886|20832|20830|22935
1753983600000|2025-07-31 17:40:00|20899|20873|20863|20838|20899|20885|20857|20838|16626
1753983900000|2025-07-31 17:45:00|20864|20850|20821|20781|20895|20882|20790|20781|18852
1753984200000|2025-07-31 17:50:00|20820|20762|20757|20715|20820|20774|20740|20712|47547
1753984500000|2025-07-31 17:55:00|20758|20716|20697|20681|20758|20738|20651|20642|67964
1753984800000|2025-07-31 18:00:00|20699|20696|20853|20820|20853|20826|20690|20681|62031
1753985100000|2025-07-31 18:05:00|20876|20827|20809|20779|20900|20846|20750|20717|62855
1753985400000|2025-07-31 18:10:00|20795|20774|20799|20761|20826|20815|20769|20750|35189
1753985700000|2025-07-31 18:15:00|20782|20763|20809|20779|20809|20799|20746|20725|71739
1753986000000|2025-07-31 18:20:00|20810|20789|20809|20800|20836|20824|20798|20779|25218
1753986300000|2025-07-31 18:25:00|20808|20799|20862|20834|20862|20847|20804|20792|14847
1753986600000|2025-07-31 18:30:00|20850|20843|20869|20841|20887|20870|20850|20834|18016
1753986900000|2025-07-31 18:35:00|20846|20840|20864|20840|20876|20868|20846|20840|21253
1753987200000|2025-07-31 18:40:00|20848|20841|20900|20880|20908|20894|20848|20841|31136
1753987500000|2025-07-31 18:45:00|20880|20878|20850|20840|20900|20878|20847|20840|30417
1753987800000|2025-07-31 18:50:00|20849|20844|20808|20801|20850|20846|20808|20800|30126
1753988100000|2025-07-31 18:55:00|20810|20805|20807|20790|20818|20805|20785|20771|39970
1753988400000|2025-07-31 19:00:00|20808|20798|20800|20777|20852|20842|20778|20766|49741
1753988700000|2025-07-31 19:05:00|20798|20778|20784|20767|20802|20794|20744|20742|54259
1753989000000|2025-07-31 19:10:00|20785|20768|20706|20688|20813|20795|20701|20686|43647
1753989300000|2025-07-31 19:15:00|20705|20699|20819|20799|20842|20816|20703|20687|79747
1753989600000|2025-07-31 19:20:00|20826|20798|20800|20784|20826|20809|20767|20754|59742
1753989900000|2025-07-31 19:25:00|20801|20792|20780|20760|20818|20802|20765|20759|49368
1753990200000|2025-07-31 19:30:00|20781|20761|20774|20756|20798|20791|20764|20756|27219
1753990500000|2025-07-31 19:35:00|20780|20767|20786|20770|20807|20799|20767|20756|40517
1753990800000|2025-07-31 19:40:00|20780|20780|20812|20801|20850|20836|20780|20770|69959
1753991100000|2025-07-31 19:45:00|20815|20802|20804|20796|20850|20835|20795|20775|79121
1753991400000|2025-07-31 19:50:00|20812|20790|20781|20773|20836|20828|20768|20756|145981
1753991700000|2025-07-31 19:55:00|20783|20759|20776|20757|20871|20841|20772|20752|372820
1754055000000|2025-08-01 13:30:00|20144|19588|19717|19612|20200|19800|19337|19280|431526
1754055300000|2025-08-01 13:35:00|19701|19611|19624|19559|19730|19668|19380|19316|204235
1754055600000|2025-08-01 13:40:00|19623|19572|19482|19450|19631|19600|19453|19421|107069
1754055900000|2025-08-01 13:45:00|19466|19443|19615|19597|19748|19660|19436|19395|176653
1754056200000|2025-08-01 13:50:00|19598|19595|19850|19801|19988|19932|19595|19570|105500
1754056500000|2025-08-01 13:55:00|19846|19845|19926|19900|19986|19956|19838|19801|106391
1754056800000|2025-08-01 14:00:00|19955|19918|19791|19740|19955|19927|19666|19622|82362
1754057100000|2025-08-01 14:05:00|19809|19741|20147|20058|20155|20100|19781|19740|47548
1754057400000|2025-08-01 14:10:00|20148|20101|20325|20277|20388|20305|20148|20080|75273
1754057700000|2025-08-01 14:15:00|20323|20322|20548|20519|20594|20550|20307|20310|71248
1754058000000|2025-08-01 14:20:00|20532|20505|20778|20703|20800|20745|20520|20505|79347
1754058300000|2025-08-01 14:25:00|20770|20739|20697|20660|20837|20799|20696|20657|68544
1754058600000|2025-08-01 14:30:00|20690|20654|20801|20754|20868|20825|20665|20612|88403
1754058900000|2025-08-01 14:35:00|20798|20773|20485|20403|20801|20787|20400|20382|186407
1754059200000|2025-08-01 14:40:00|20486|20404|20609|20582|20640|20612|20473|20403|62201
1754059500000|2025-08-01 14:45:00|20619|20588|20623|20603|20720|20683|20614|20582|36415
1754059800000|2025-08-01 14:50:00|20635|20608|20611|20585|20718|20634|20597|20551|26989
1754060100000|2025-08-01 14:55:00|20610|20602|20500|20443|20696|20656|20463|20439|37820
1754060400000|2025-08-01 15:00:00|20502|20444|20590|20534|20600|20564|20502|20444|20792
1754060700000|2025-08-01 15:05:00|20566|20565|20585|20548|20617|20600|20550|20519|18867
1754061000000|2025-08-01 15:10:00|20586|20554|20616|20589|20672|20642|20565|20531|46007
1754061300000|2025-08-01 15:15:00|20615|20590|20643|20576|20647|20614|20579|20560|25178
1754061600000|2025-08-01 15:20:00|20639|20583|20590|20544|20688|20643|20575|20533|25212
1754061900000|2025-08-01 15:25:00|20596|20552|20528|20471|20598|20578|20505|20470|71556
1754062200000|2025-08-01 15:30:00|20526|20472|20498|20435|20526|20506|20425|20400|60468
1754062500000|2025-08-01 15:35:00|20489|20436|20639|20570|20654|20612|20489|20436|66634
1754062800000|2025-08-01 15:40:00|20654|20571|20732|20692|20750|20704|20644|20570|22248
1754063100000|2025-08-01 15:45:00|20747|20693|20825|20767|20827|20798|20747|20693|21505
1754063400000|2025-08-01 15:50:00|20827|20770|20898|20883|20898|20883|20803|20767|34913
1754063700000|2025-08-01 15:55:00|20900|20897|20994|20961|21020|20996|20898|20854|50981
1754064000000|2025-08-01 16:00:00|20998|20980|21122|21070|21127|21109|20998|20961|58849
1754064300000|2025-08-01 16:05:00|21121|21061|20938|20884|21121|21101|20917|20879|59592
1754064600000|2025-08-01 16:10:00|20926|20903|20913|20856|20943|20909|20858|20825|45285
1754064900000|2025-08-01 16:15:00|20912|20878|20918|20866|20926|20891|20887|20825|13286
1754065200000|2025-08-01 16:20:00|20897|20871|20905|20882|20928|20909|20878|20862|26524
1754065500000|2025-08-01 16:25:00|20909|20904|20932|20920|20968|20948|20909|20882|20198
1754065800000|2025-08-01 16:30:00|20939|20932|20919|20888|20952|20940|20861|20836|32511
1754066100000|2025-08-01 16:35:00|20902|20900|20850|20820|20919|20906|20840|20820|16031
1754066400000|2025-08-01 16:40:00|20846|20810|20692|20654|20846|20810|20692|20654|44255
1754066700000|2025-08-01 16:45:00|20691|20655|20709|20672|20773|20720|20688|20651|37845
1754067000000|2025-08-01 16:50:00|20699|20659|20574|20539|20701|20663|20544|20514|21219
1754067300000|2025-08-01 16:55:00|20579|20557|20557|20542|20592|20561|20510|20503|33885
1754067600000|2025-08-01 17:00:00|20558|20556|20514|20497|20578|20565|20496|20470|34533
1754067900000|2025-08-01 17:05:00|20506|20471|20541|20495|20565|20541|20454|20409|14393
1754068200000|2025-08-01 17:10:00|20540|20493|20485|20448|20571|20535|20485|20434|22954
1754068500000|2025-08-01 17:15:00|20470|20450|20513|20455|20518|20481|20463|20437|14853
1754068800000|2025-08-01 17:20:00|20516|20454|20457|20442|20525|20512|20457|20442|10247
1754069100000|2025-08-01 17:25:00|20464|20441|20396|20372|20479|20463|20387|20352|26452
1754069400000|2025-08-01 17:30:00|20395|20394|20424|20375|20444|20413|20373|20362|19255
1754069700000|2025-08-01 17:35:00|20423|20376|20378|20327|20426|20400|20370|20327|15560
1754070000000|2025-08-01 17:40:00|20377|20333|20383|20332|20423|20367|20344|20314|11507
1754070300000|2025-08-01 17:45:00|20382|20333|20393|20343|20399|20377|20358|20333|11973
1754070600000|2025-08-01 17:50:00|20397|20351|20351|20299|20410|20399|20311|20274|27179
1754070900000|2025-08-01 17:55:00|20350|20295|20302|20267|20350|20302|20276|20221|9530
1754071200000|2025-08-01 18:00:00|20293|20268|20170|20139|20303|20292|20153|20100|43543
1754071500000|2025-08-01 18:05:00|20169|20134|20090|20037|20169|20134|20068|20010|69018
1754071800000|2025-08-01 18:10:00|20075|20038|20000|19971|20075|20052|19959|19948|24288
1754072100000|2025-08-01 18:15:00|20017|19972|20047|20010|20047|20032|20008|19972|19671
1754072400000|2025-08-01 18:20:00|20053|20011|20205|20139|20205|20146|20053|20010|11385
1754072700000|2025-08-01 18:25:00|20200|20155|20248|20166|20259|20206|20160|20136|14900
1754073000000|2025-08-01 18:30:00|20240|20167|20241|20222|20321|20272|20207|20167|11906
1754073300000|2025-08-01 18:35:00|20243|20241|20279|20227|20290|20243|20241|20222|6617
1754073600000|2025-08-01 18:40:00|20278|20228|20214|20166|20278|20241|20193|20166|12418
1754073900000|2025-08-01 18:45:00|20213|20174|20113|20064|20220|20195|20086|20064|12303
1754074200000|2025-08-01 18:50:00|20112|20077|19993|19954|20116|20080|19973|19937|19657
1754074500000|2025-08-01 18:55:00|19988|19953|19973|19934|19993|19973|19934|19909|14143
1754074800000|2025-08-01 19:00:00|19965|19932|19957|19901|20000|19968|19895|19883|25750
1754075100000|2025-08-01 19:05:00|19961|19902|19981|19948|20000|19970|19953|19902|14334
1754075400000|2025-08-01 19:10:00|19986|19949|19968|19933|20001|19988|19960|19929|12929
1754075700000|2025-08-01 19:15:00|19972|19934|20013|19972|20042|20020|19966|19934|13778
1754076000000|2025-08-01 19:20:00|20001|19978|20029|19977|20029|20000|19953|19930|15232
1754076300000|2025-08-01 19:25:00|20016|19994|19920|19903|20029|20008|19916|19901|27919
1754076600000|2025-08-01 19:30:00|19912|19902|19925|19896|19982|19941|19893|19873|17910
1754076900000|2025-08-01 19:35:00|19924|19897|19950|19930|20000|19990|19923|19897|53777
1754077200000|2025-08-01 19:40:00|19951|19931|19984|19965|19985|19971|19916|19900|36107
1754077500000|2025-08-01 19:45:00|19992|19968|20064|20045|20186|20147|19985|19965|87077
1754077800000|2025-08-01 19:50:00|20065|20050|20029|19989|20110|20096|19989|19956|94029
1754078100000|2025-08-01 19:55:00|20030|19990|20025|20011|20121|20111|20011|19979|273548
1754314200000|2025-08-04 13:30:00|20514|20400|20586|20506|20700|20606|20401|20243|136021
1754314500000|2025-08-04 13:35:00|20570|20507|20809|20691|20814|20799|20523|20507|105003
1754314800000|2025-08-04 13:40:00|20775|20692|20749|20687|20790|20772|20689|20629|76315
1754315100000|2025-08-04 13:45:00|20750|20720|20899|20861|20900|20880|20750|20720|49865
1754315400000|2025-08-04 13:50:00|20898|20862|20977|20911|20986|20962|20867|20842|47980
1754315700000|2025-08-04 13:55:00|20974|20908|21025|21009|21035|21012|20909|20895|93596
1754316000000|2025-08-04 14:00:00|21046|21010|20950|20890|21120|21102|20899|20850|101023
1754316300000|2025-08-04 14:05:00|20954|20891|20865|20855|21000|20962|20865|20843|39203
1754316600000|2025-08-04 14:10:00|20855|20839|20781|20764|20896|20855|20764|20730|29835
1754316900000|2025-08-04 14:15:00|20797|20730|20720|20664|20809|20780|20682|20634|27808
1754317200000|2025-08-04 14:20:00|20724|20676|20817|20757|20858|20826|20700|20664|29200
1754317500000|2025-08-04 14:25:00|20810|20756|20755|20703|20836|20814|20755|20700|16800
1754317800000|2025-08-04 14:30:00|20747|20700|20790|20738|20796|20779|20731|20700|18914
1754318100000|2025-08-04 14:35:00|20789|20739|20831|20802|20838|20802|20788|20739|18273
1754318400000|2025-08-04 14:40:00|20803|20801|20777|20703|20840|20815|20735|20702|28344
1754318700000|2025-08-04 14:45:00|20763|20700|20790|20735|20790|20735|20680|20660|28136
1754319000000|2025-08-04 14:50:00|20786|20736|20641|20580|20786|20760|20626|20577|16621
1754319300000|2025-08-04 14:55:00|20640|20569|20661|20624|20686|20624|20540|20500|16857
1754319600000|2025-08-04 15:00:00|20681|20637|20752|20698|20763|20702|20681|20609|29383
1754319900000|2025-08-04 15:05:00|20751|20699|20663|20600|20751|20723|20662|20600|25525
1754320200000|2025-08-04 15:10:00|20658|20615|20675|20630|20700|20674|20610|20576|8061
1754320500000|2025-08-04 15:15:00|20674|20673|20695|20642|20700|20682|20618|20584|10389
1754320800000|2025-08-04 15:20:00|20696|20643|20790|20743|20790|20753|20696|20642|9955
1754321100000|2025-08-04 15:25:00|20800|20744|20848|20815|20857|20847|20796|20744|20036
1754321400000|2025-08-04 15:30:00|20841|20811|20858|20830|20879|20859|20820|20811|18140
1754321700000|2025-08-04 15:35:00|20849|20831|20867|20839|20867|20857|20835|20822|10531
1754322000000|2025-08-04 15:40:00|20875|20866|20934|20899|20981|20950|20863|20834|60884
1754322300000|2025-08-04 15:45:00|20925|20890|20967|20924|20967|20938|20893|20878|11813
1754322600000|2025-08-04 15:50:00|20954|20925|20958|20928|20978|20972|20932|20915|12683
1754322900000|2025-08-04 15:55:00|20951|20926|20978|20950|20978|20955|20949|20915|8860
1754323200000|2025-08-04 16:00:00|20981|20954|20980|20960|20990|20981|20957|20937|11446
1754323500000|2025-08-04 16:05:00|20969|20966|20988|20957|20990|20975|20961|20943|17194
1754323800000|2025-08-04 16:10:00|20989|20958|20940|20886|21019|20985|20900|20885|53362
1754324100000|2025-08-04 16:15:00|20943|20887|20955|20887|20959|20944|20920|20883|5513
1754324400000|2025-08-04 16:20:00|20945|20920|21055|20976|21058|20993|20934|20887|14651
1754324700000|2025-08-04 16:25:00|21054|20977|21107|21042|21125|21116|20986|20977|53865
1754325000000|2025-08-04 16:30:00|21071|21043|21151|21107|21175|21149|21071|21043|31915
1754325300000|2025-08-04 16:35:00|21144|21108|21092|21046|21151|21118|21069|21045|13075
1754325600000|2025-08-04 16:40:00|21080|21047|21050|21010|21080|21049|21023|21000|26380
1754325900000|2025-08-04 16:45:00|21030|21049|20990|20945|21059|21049|20968|20915|183924
1754326200000|2025-08-04 16:50:00|20989|20946|20976|20941|20995|20986|20976|20940|11971
1754326500000|2025-08-04 16:55:00|20974|20942|20970|20932|20974|20961|20927|20915|7994
1754326800000|2025-08-04 17:00:00|20968|20931|20917|20877|20970|20937|20917|20871|5499
1754327100000|2025-08-04 17:05:00|20918|20885|20918|20865|20934|20917|20899|20855|6021
1754327400000|2025-08-04 17:10:00|20915|20866|20960|20903|20962|20920|20915|20866|8365
1754327700000|2025-08-04 17:15:00|20959|20904|20937|20886|20959|20918|20891|20886|10514
1754328000000|2025-08-04 17:20:00|20933|20885|20883|20830|20933|20885|20842|20812|6616
1754328300000|2025-08-04 17:25:00|20895|20882|20960|20940|20975|20949|20883|20816|31960
1754328600000|2025-08-04 17:30:00|20967|20945|20995|20953|20995|20956|20967|20940|6439
1754328900000|2025-08-04 17:35:00|21000|20954|20987|20936|21000|20966|20956|20931|11556
1754329200000|2025-08-04 17:40:00|20990|20937|20983|20957|21000|20975|20964|20936|5523
1754329500000|2025-08-04 17:45:00|20990|20958|20988|20953|21000|20998|20976|20950|10101
1754329800000|2025-08-04 17:50:00|20990|20954|21038|21010|21048|21036|20981|20953|14451
1754330100000|2025-08-04 17:55:00|21048|21011|21109|21077|21128|21102|21035|21011|28818
1754330400000|2025-08-04 18:00:00|21107|21078|21109|21090|21129|21095|21078|21068|44414
1754330700000|2025-08-04 18:05:00|21107|21084|21100|21049|21109|21098|21073|21040|67733
1754331000000|2025-08-04 18:10:00|21099|21050|21100|21048|21100|21071|21072|21044|12528
1754331300000|2025-08-04 18:15:00|21094|21047|21083|21021|21094|21053|21048|21011|6337
1754331600000|2025-08-04 18:20:00|21080|21022|20990|20944|21080|21022|20965|20929|18171
1754331900000|2025-08-04 18:25:00|20992|20945|21008|20976|21008|21003|20992|20942|5130
1754332200000|2025-08-04 18:30:00|21000|20985|21035|20999|21062|21053|21000|20976|18570
1754332500000|2025-08-04 18:35:00|21032|21002|21052|21020|21065|21035|21032|21001|7309
1754332800000|2025-08-04 18:40:00|21047|21018|21037|21005|21047|21018|21021|21000|3668
1754333100000|2025-08-04 18:45:00|21033|21006|21025|21005|21033|21026|21012|21005|5759
1754333400000|2025-08-04 18:50:00|21024|21004|20991|20953|21024|21004|20966|20951|15102
1754333700000|2025-08-04 18:55:00|20990|20954|20977|20940|20991|20978|20969|20940|7020
1754334000000|2025-08-04 19:00:00|20976|20941|20958|20928|21000|20989|20944|20924|17137
1754334300000|2025-08-04 19:05:00|20953|20929|20988|20966|21000|20979|20949|20928|8556
1754334600000|2025-08-04 19:10:00|20966|20965|20988|20963|20993|20980|20966|20961|11920
1754334900000|2025-08-04 19:15:00|20987|20967|20962|20936|20990|20979|20958|20930|11715
1754335200000|2025-08-04 19:20:00|20958|20937|20991|20970|20991|20973|20943|20918|16501
1754335500000|2025-08-04 19:25:00|20982|20971|20955|20932|20991|20976|20955|20925|10487
1754335800000|2025-08-04 19:30:00|20956|20931|20934|20905|20966|20932|20899|20868|7409
1754336100000|2025-08-04 19:35:00|20935|20904|20922|20885|20944|20934|20902|20884|13375
1754336400000|2025-08-04 19:40:00|20918|20886|20924|20909|20944|20927|20871|20864|26667
1754336700000|2025-08-04 19:45:00|20926|20896|20919|20908|20935|20908|20870|20853|21200
1754337000000|2025-08-04 19:50:00|20908|20907|20806|20796|20919|20907|20798|20784|38540
1754337300000|2025-08-04 19:55:00|20811|20802|20869|20856|20881|20862|20751|20742|118277
1754400600000|2025-08-05 13:30:00|21050|20900|20977|20853|21050|21020|20784|20700|151779
1754400900000|2025-08-05 13:35:00|20969|20854|21240|21126|21240|21197|20955|20853|37112
1754401200000|2025-08-05 13:40:00|21215|21127|21152|21101|21240|21205|21074|21050|56891
1754401500000|2025-08-05 13:45:00|21156|21122|21364|21308|21400|21367|21151|21101|73876
1754401800000|2025-08-05 13:50:00|21351|21318|21478|21427|21525|21505|21315|21264|92268
1754402100000|2025-08-05 13:55:00|21494|21450|21560|21509|21560|21529|21440|21372|43399
1754402400000|2025-08-05 14:00:00|21546|21500|21393|21329|21560|21521|21332|21303|53670
1754402700000|2025-08-05 14:05:00|21362|21326|21335|21306|21381|21326|21250|21201|17319
1754403000000|2025-08-05 14:10:00|21336|21307|21249|21200|21344|21330|21221|21200|23140
1754403300000|2025-08-05 14:15:00|21248|21201|21293|21221|21296|21257|21222|21200|14756
1754403600000|2025-08-05 14:20:00|21292|21222|21217|21148|21292|21223|21160|21130|17833
1754403900000|2025-08-05 14:25:00|21200|21149|21173|21137|21217|21186|21101|21060|32348
1754404200000|2025-08-05 14:30:00|21172|21172|21138|21067|21186|21172|21131|21060|19932
1754404500000|2025-08-05 14:35:00|21137|21068|21136|21100|21138|21116|21090|21068|13951
1754404800000|2025-08-05 14:40:00|21137|21109|20949|20900|21172|21135|20925|20900|26284
1754405100000|2025-08-05 14:45:00|20930|20915|20861|20803|20964|20947|20854|20800|34717
1754405400000|2025-08-05 14:50:00|20856|20804|20801|20752|20911|20870|20800|20750|32814
1754405700000|2025-08-05 14:55:00|20788|20753|20810|20762|20850|20796|20751|20749|18915
1754406000000|2025-08-05 15:00:00|20801|20761|20889|20865|20894|20875|20740|20700|31718
1754406300000|2025-08-05 15:05:00|20888|20880|20884|20861|20947|20905|20884|20860|11933
1754406600000|2025-08-05 15:10:00|20862|20851|20854|20816|20884|20851|20828|20777|13663
1754406900000|2025-08-05 15:15:00|20855|20817|20815|20760|20862|20819|20773|20727|11122
1754407200000|2025-08-05 15:20:00|20800|20744|20719|20678|20800|20744|20684|20678|16101
1754407500000|2025-08-05 15:25:00|20720|20686|20673|20619|20735|20701|20635|20618|17035
1754407800000|2025-08-05 15:30:00|20674|20640|20699|20661|20700|20678|20622|20618|12737
1754408100000|2025-08-05 15:35:00|20691|20642|20590|20527|20699|20642|20554|20526|13518
1754408400000|2025-08-05 15:40:00|20569|20526|20570|20530|20589|20553|20506|20500|24223
1754408700000|2025-08-05 15:45:00|20589|20535|20662|20582|20668|20617|20589|20535|11237
1754409000000|2025-08-05 15:50:00|20583|20562|20571|20521|20640|20562|20543|20508|14692
1754409300000|2025-08-05 15:55:00|20570|20531|20696|20638|20696|20658|20529|20521|44548
1754409600000|2025-08-05 16:00:00|20700|20639|20650|20591|20719|20699|20637|20585|7129
1754409900000|2025-08-05 16:05:00|20649|20592|20695|20631|20711|20664|20649|20592|6310
1754410200000|2025-08-05 16:10:00|20694|20632|20701|20651|20703|20682|20636|20624|7727
1754410500000|2025-08-05 16:15:00|20700|20653|20603|20555|20700|20655|20586|20553|8587
1754410800000|2025-08-05 16:20:00|20608|20556|20630|20572|20659|20611|20602|20555|6376
1754411100000|2025-08-05 16:25:00|20629|20573|20621|20583|20629|20583|20614|20553|2480
1754411400000|2025-08-05 16:30:00|20622|20620|20650|20606|20676|20633|20621|20570|6115
1754411700000|2025-08-05 16:35:00|20649|20600|20643|20603|20650|20616|20621|20600|5960
1754412000000|2025-08-05 16:40:00|20615|20611|20576|20532|20643|20614|20553|20520|19482
1754412300000|2025-08-05 16:45:00|20575|20520|20563|20502|20575|20530|20475|20469|17661
1754412600000|2025-08-05 16:50:00|20564|20503|20642|20597|20642|20597|20564|20503|4257
1754412900000|2025-08-05 16:55:00|20644|20598|20643|20596|20651|20625|20626|20590|5812
1754413200000|2025-08-05 17:00:00|20633|20597|20611|20571|20643|20620|20595|20571|8339
1754413500000|2025-08-05 17:05:00|20622|20610|20621|20575|20632|20610|20601|20571|5717
1754413800000|2025-08-05 17:10:00|20620|20576|20590|20550|20637|20601|20574|20550|4307
1754414100000|2025-08-05 17:15:00|20589|20541|20578|20530|20589|20569|20544|20493|5479
1754414400000|2025-08-05 17:20:00|20584|20531|20643|20590|20646|20593|20583|20531|6971
1754414700000|2025-08-05 17:25:00|20642|20591|20651|20612|20651|20619|20611|20590|7022
1754415000000|2025-08-05 17:30:00|20616|20613|20643|20595|20651|20615|20614|20594|3457
1754415300000|2025-08-05 17:35:00|20644|20596|20674|20634|20674|20656|20630|20596|6752
1754415600000|2025-08-05 17:40:00|20681|20633|20681|20643|20681|20650|20681|20628|5826
1754415900000|2025-08-05 17:45:00|20697|20644|20693|20676|20730|20706|20683|20643|15557
1754416200000|2025-08-05 17:50:00|20692|20668|20714|20681|20721|20700|20683|20668|12825
1754416500000|2025-08-05 17:55:00|20721|20700|20731|20694|20731|20713|20721|20679|5237
1754416800000|2025-08-05 18:00:00|20724|20710|20676|20652|20731|20710|20665|20632|25289
1754417100000|2025-08-05 18:05:00|20694|20653|20653|20634|20694|20664|20653|20634|6761
1754417400000|2025-08-05 18:10:00|20652|20625|20645|20606|20652|20626|20634|20606|2698
1754417700000|2025-08-05 18:15:00|20644|20589|20594|20559|20644|20595|20557|20537|17627
1754418000000|2025-08-05 18:20:00|20598|20568|20588|20561|20606|20597|20585|20559|2741
1754418300000|2025-08-05 18:25:00|20589|20563|20597|20562|20597|20565|20579|20559|3366
1754418600000|2025-08-05 18:30:00|20595|20560|20586|20533|20604|20595|20556|20530|8697
1754418900000|2025-08-05 18:35:00|20573|20541|20570|20552|20587|20574|20566|20521|5994
1754419200000|2025-08-05 18:40:00|20584|20569|20581|20558|20584|20574|20575|20545|9182
1754419500000|2025-08-05 18:45:00|20582|20559|20586|20544|20616|20596|20558|20523|6071
1754419800000|2025-08-05 18:50:00|20585|20545|20555|20526|20585|20545|20555|20520|3310
1754420100000|2025-08-05 18:55:00|20554|20512|20608|20583|20608|20583|20541|20512|8437
1754420400000|2025-08-05 19:00:00|20607|20586|20623|20595|20625|20607|20589|20581|9215
1754420700000|2025-08-05 19:05:00|20603|20602|20644|20612|20644|20612|20603|20590|6173
1754421000000|2025-08-05 19:10:00|20614|20613|20614|20583|20644|20613|20612|20582|8694
1754421300000|2025-08-05 19:15:00|20615|20584|20642|20630|20659|20646|20615|20583|14182
1754421600000|2025-08-05 19:20:00|20656|20641|20661|20651|20670|20656|20641|20630|13384
1754421900000|2025-08-05 19:25:00|20666|20656|20727|20703|20728|20717|20655|20651|21303
1754422200000|2025-08-05 19:30:00|20726|20700|20707|20697|20743|20727|20697|20693|12317
1754422500000|2025-08-05 19:35:00|20703|20696|20733|20698|20738|20707|20688|20678|11284
1754422800000|2025-08-05 19:40:00|20732|20690|20744|20712|20748|20730|20705|20690|10180
1754423100000|2025-08-05 19:45:00|20746|20713|20728|20698|20779|20760|20710|20661|18670
1754423400000|2025-08-05 19:50:00|20729|20728|20798|20786|20816|20798|20724|20696|43114
1754423700000|2025-08-05 19:55:00|20797|20783|20790|20777|20798|20790|20768|20754|150906
1754487000000|2025-08-06 13:30:00|20930|20738|21221|21171|21298|21252|20874|20738|76801
1754487300000|2025-08-06 13:35:00|21174|21170|21144|21076|21259|21223|21091|21020|23406
1754487600000|2025-08-06 13:40:00|21127|21101|21170|21062|21186|21143|21053|21022|23784
1754487900000|2025-08-06 13:45:00|21180|21082|21250|21193|21250|21226|21091|21062|21789
1754488200000|2025-08-06 13:50:00|21248|21194|21235|21182|21248|21219|21187|21138|20661
1754488500000|2025-08-06 13:55:00|21245|21167|21220|21161|21300|21249|21214|21161|23070
1754488800000|2025-08-06 14:00:00|21245|21184|21300|21264|21300|21289|21221|21184|34550
1754489100000|2025-08-06 14:05:00|21299|21280|21299|21235|21342|21299|21262|21221|16669
1754489400000|2025-08-06 14:10:00|21298|21236|21154|21122|21298|21236|21141|21122|41498
1754489700000|2025-08-06 14:15:00|21140|21123|21252|21212|21252|21213|21139|21123|9067
1754490000000|2025-08-06 14:20:00|21244|21211|21215|21169|21252|21211|21116|21100|19643
1754490300000|2025-08-06 14:25:00|21210|21168|21189|21133|21210|21168|21130|21100|16564
1754490600000|2025-08-06 14:30:00|21134|21132|21102|21060|21195|21156|21099|21060|15449
1754490900000|2025-08-06 14:35:00|21101|21061|21206|21138|21210|21138|21101|21061|13486
1754491200000|2025-08-06 14:40:00|21139|21131|21135|21025|21206|21135|21070|21000|11824
1754491500000|2025-08-06 14:45:00|21134|21031|21082|21060|21156|21142|21082|21023|13667
1754491800000|2025-08-06 14:50:00|21081|21044|21107|21062|21107|21062|21059|21000|9437
1754492100000|2025-08-06 14:55:00|21117|21080|21167|21123|21167|21147|21115|21080|10521
1754492400000|2025-08-06 15:00:00|21168|21124|21200|21163|21200|21188|21168|21124|9331
1754492700000|2025-08-06 15:05:00|21195|21162|21274|21218|21274|21218|21163|21146|16534
1754493000000|2025-08-06 15:10:00|21270|21219|21259|21220|21280|21250|21225|21215|14901
1754493300000|2025-08-06 15:15:00|21260|21221|21328|21302|21330|21316|21260|21221|19820
1754493600000|2025-08-06 15:20:00|21303|21300|21359|21311|21371|21342|21297|21295|15268
1754493900000|2025-08-06 15:25:00|21355|21327|21312|21292|21359|21327|21300|21291|8328
1754494200000|2025-08-06 15:30:00|21330|21311|21314|21260|21330|21311|21282|21253|8424
1754494500000|2025-08-06 15:35:00|21313|21266|21312|21281|21330|21327|21297|21266|7835
1754494800000|2025-08-06 15:40:00|21319|21282|21284|21248|21319|21285|21262|21248|7828
1754495100000|2025-08-06 15:45:00|21299|21283|21311|21283|21311|21305|21299|21248|2962
1754495400000|2025-08-06 15:50:00|21320|21310|21298|21272|21340|21310|21290|21270|18251
1754495700000|2025-08-06 15:55:00|21274|21270|21198|21171|21298|21278|21183|21171|30693
1754496000000|2025-08-06 16:00:00|21197|21161|21235|21192|21236|21205|21171|21161|19247
1754496300000|2025-08-06 16:05:00|21226|21193|21227|21181|21229|21210|21192|21181|17242
1754496600000|2025-08-06 16:10:00|21200|21173|21183|21130|21210|21173|21162|21129|5994
1754496900000|2025-08-06 16:15:00|21176|21131|21241|21214|21245|21225|21176|21131|11044
1754497200000|2025-08-06 16:20:00|21225|21215|21235|21207|21245|21217|21225|21192|5624
1754497500000|2025-08-06 16:25:00|21234|21208|21233|21211|21234|21212|21229|21208|11575
1754497800000|2025-08-06 16:30:00|21224|21210|21298|21237|21298|21286|21211|21184|12745
1754498100000|2025-08-06 16:35:00|21297|21238|21285|21251|21297|21279|21270|21238|4792
1754498400000|2025-08-06 16:40:00|21279|21252|21280|21231|21297|21266|21266|21230|6403
1754498700000|2025-08-06 16:45:00|21273|21236|21277|21236|21277|21259|21247|21212|7665
1754499000000|2025-08-06 16:50:00|21272|21237|21279|21242|21281|21270|21260|21228|7500
1754499300000|2025-08-06 16:55:00|21281|21280|21286|21257|21297|21292|21274|21242|10249
1754499600000|2025-08-06 17:00:00|21292|21263|21330|21278|21330|21287|21292|21263|4375
1754499900000|2025-08-06 17:05:00|21321|21279|21288|21254|21330|21284|21272|21251|8476
1754500200000|2025-08-06 17:10:00|21286|21255|21280|21251|21286|21255|21256|21250|4355
1754500500000|2025-08-06 17:15:00|21271|21250|21275|21260|21277|21269|21261|21235|17294
1754500800000|2025-08-06 17:20:00|21277|21274|21336|21286|21336|21299|21277|21260|10215
1754501100000|2025-08-06 17:25:00|21316|21287|21349|21313|21350|21313|21315|21287|4806
1754501400000|2025-08-06 17:30:00|21350|21325|21346|21311|21375|21350|21301|21300|11060
1754501700000|2025-08-06 17:35:00|21337|21300|21346|21331|21346|21331|21330|21300|3060
1754502000000|2025-08-06 17:40:00|21358|21330|21352|21313|21375|21346|21347|21312|8247
1754502300000|2025-08-06 17:45:00|21351|21312|21296|21242|21352|21322|21286|21242|13454
1754502600000|2025-08-06 17:50:00|21295|21243|21302|21271|21302|21292|21292|21242|3210
1754502900000|2025-08-06 17:55:00|21312|21272|21360|21334|21366|21334|21312|21272|10725
1754503200000|2025-08-06 18:00:00|21334|21333|21363|21313|21367|21358|21313|21299|11501
1754503500000|2025-08-06 18:05:00|21362|21317|21375|21354|21383|21370|21348|21313|8691
1754503800000|2025-08-06 18:10:00|21381|21355|21349|21323|21381|21372|21349|21323|10942
1754504100000|2025-08-06 18:15:00|21348|21339|21363|21336|21363|21339|21324|21308|7120
1754504400000|2025-08-06 18:20:00|21362|21349|21344|21316|21362|21352|21324|21316|3458
1754504700000|2025-08-06 18:25:00|21318|21310|21274|21239|21344|21310|21259|21239|16474
1754505000000|2025-08-06 18:30:00|21265|21240|21297|21267|21302|21280|21265|21240|6179
1754505300000|2025-08-06 18:35:00|21300|21266|21294|21259|21307|21277|21290|21259|7823
1754505600000|2025-08-06 18:40:00|21287|21260|21310|21278|21310|21278|21280|21259|4492
1754505900000|2025-08-06 18:45:00|21307|21277|21300|21278|21316|21294|21284|21274|3450
1754506200000|2025-08-06 18:50:00|21299|21284|21283|21259|21302|21294|21270|21259|6415
1754506500000|2025-08-06 18:55:00|21281|21280|21302|21269|21302|21294|21280|21259|8439
1754506800000|2025-08-06 19:00:00|21319|21301|21373|21353|21383|21375|21319|21269|8703
1754507100000|2025-08-06 19:05:00|21378|21352|21322|21305|21378|21352|21322|21305|6752
1754507400000|2025-08-06 19:10:00|21340|21321|21344|21311|21344|21334|21330|21305|5818
1754507700000|2025-08-06 19:15:00|21350|21312|21373|21349|21373|21356|21350|21311|9002
1754508000000|2025-08-06 19:20:00|21372|21352|21386|21374|21388|21382|21354|21349|12326
1754508300000|2025-08-06 19:25:00|21385|21373|21364|21327|21388|21373|21336|21319|16173
1754508600000|2025-08-06 19:30:00|21362|21328|21425|21415|21429|21425|21362|21325|14999
1754508900000|2025-08-06 19:35:00|21416|21414|21426|21405|21429|21425|21403|21392|10697
1754509200000|2025-08-06 19:40:00|21425|21406|21438|21416|21448|21434|21401|21396|39229
1754509500000|2025-08-06 19:45:00|21439|21417|21500|21480|21503|21491|21415|21403|71836
1754509800000|2025-08-06 19:50:00|21503|21484|21479|21473|21503|21495|21474|21457|43514
1754510100000|2025-08-06 19:55:00|21480|21475|21554|21541|21560|21542|21478|21467|144066
1754573400000|2025-08-07 13:30:00|21988|21755|21650|21560|21988|21890|21596|21550|85227
1754573700000|2025-08-07 13:35:00|21649|21553|21699|21605|21743|21648|21580|21528|18483
1754574000000|2025-08-07 13:40:00|21700|21606|21649|21615|21775|21734|21637|21606|17587
1754574300000|2025-08-07 13:45:00|21650|21632|21686|21633|21700|21678|21606|21582|33577
1754574600000|2025-08-07 13:50:00|21699|21650|21633|21562|21775|21747|21569|21550|33403
1754574900000|2025-08-07 13:55:00|21632|21575|21618|21566|21689|21632|21575|21566|13495
1754575200000|2025-08-07 14:00:00|21569|21565|21575|21506|21637|21574|21508|21501|33505
1754575500000|2025-08-07 14:05:00|21546|21505|21551|21501|21591|21548|21489|21479|26102
1754575800000|2025-08-07 14:10:00|21561|21502|21652|21600|21689|21665|21559|21502|12867
1754576100000|2025-08-07 14:15:00|21653|21626|21672|21636|21726|21699|21653|21626|11323
1754576400000|2025-08-07 14:20:00|21656|21637|21610|21571|21700|21668|21610|21571|8759
1754576700000|2025-08-07 14:25:00|21609|21608|21596|21552|21644|21609|21536|21515|13093
1754577000000|2025-08-07 14:30:00|21595|21553|21478|21431|21598|21553|21442|21425|7861
1754577300000|2025-08-07 14:35:00|21477|21432|21440|21413|21478|21451|21409|21379|9342
1754577600000|2025-08-07 14:40:00|21434|21390|21536|21496|21537|21496|21380|21353|10774
1754577900000|2025-08-07 14:45:00|21535|21501|21552|21486|21578|21543|21519|21482|6349
1754578200000|2025-08-07 14:50:00|21553|21525|21496|21463|21553|21526|21485|21445|10635
1754578500000|2025-08-07 14:55:00|21495|21447|21410|21369|21495|21451|21366|21346|12040
1754578800000|2025-08-07 15:00:00|21390|21368|21351|21303|21410|21368|21310|21280|8293
1754579100000|2025-08-07 15:05:00|21350|21315|21380|21328|21391|21380|21336|21315|2768
1754579400000|2025-08-07 15:10:00|21381|21329|21352|21301|21394|21372|21302|21294|7542
1754579700000|2025-08-07 15:15:00|21351|21308|21400|21356|21416|21374|21306|21287|16070
1754580000000|2025-08-07 15:20:00|21408|21357|21348|21315|21420|21399|21348|21315|18072
1754580300000|2025-08-07 15:25:00|21340|21339|21229|21151|21340|21339|21155|21141|27367
1754580600000|2025-08-07 15:30:00|21228|21173|21228|21180|21263|21244|21202|21163|19383
1754580900000|2025-08-07 15:35:00|21226|21182|21170|21141|21226|21191|21150|21141|10636
1754581200000|2025-08-07 15:40:00|21141|21135|21108|21091|21170|21135|21057|21025|23590
1754581500000|2025-08-07 15:45:00|21092|21086|20984|20933|21108|21086|20947|20900|26528
1754581800000|2025-08-07 15:50:00|20983|20934|21059|21010|21065|21034|20934|20914|11889
1754582100000|2025-08-07 15:55:00|21011|21009|20961|20926|21059|21009|20951|20913|13097
1754582400000|2025-08-07 16:00:00|20959|20927|20966|20904|20978|20945|20894|20848|14116
1754582700000|2025-08-07 16:05:00|20962|20905|20895|20861|20962|20922|20885|20846|21257
1754583000000|2025-08-07 16:10:00|20894|20848|20910|20875|20913|20880|20843|20817|40690
1754583300000|2025-08-07 16:15:00|20893|20876|20847|20785|20910|20877|20818|20779|18823
1754583600000|2025-08-07 16:20:00|20842|20786|20863|20826|20891|20850|20823|20785|37143
1754583900000|2025-08-07 16:25:00|20850|20849|20791|20760|20897|20876|20787|20759|19893
1754584200000|2025-08-07 16:30:00|20822|20769|20729|20694|20822|20769|20679|20643|28460
1754584500000|2025-08-07 16:35:00|20710|20710|20703|20652|20753|20734|20689|20651|13335
1754584800000|2025-08-07 16:40:00|20692|20651|20634|20581|20692|20651|20558|20546|29168
1754585100000|2025-08-07 16:45:00|20602|20586|20701|20652|20701|20667|20602|20564|13322
1754585400000|2025-08-07 16:50:00|20700|20670|20788|20736|20791|20750|20690|20652|11142
1754585700000|2025-08-07 16:55:00|20819|20750|20787|20750|20839|20809|20763|20750|38508
1754586000000|2025-08-07 17:00:00|20780|20757|20803|20740|20825|20787|20774|20737|22533
1754586300000|2025-08-07 17:05:00|20796|20752|20817|20767|20822|20788|20748|20736|21375
1754586600000|2025-08-07 17:10:00|20816|20768|20860|20808|20860|20823|20781|20761|18139
1754586900000|2025-08-07 17:15:00|20809|20803|20751|20706|20860|20803|20702|20683|15907
1754587200000|2025-08-07 17:20:00|20707|20705|20803|20752|20803|20771|20706|20689|11351
1754587500000|2025-08-07 17:25:00|20802|20754|20759|20701|20805|20773|20737|20701|30926
1754587800000|2025-08-07 17:30:00|20758|20700|20658|20607|20759|20700|20618|20570|34926
1754588100000|2025-08-07 17:35:00|20662|20619|20649|20626|20662|20657|20609|20585|20577
1754588400000|2025-08-07 17:40:00|20650|20648|20730|20686|20732|20686|20650|20626|12154
1754588700000|2025-08-07 17:45:00|20729|20687|20770|20735|20770|20735|20707|20687|12992
1754589000000|2025-08-07 17:50:00|20736|20734|20806|20758|20806|20767|20712|20703|9515
1754589300000|2025-08-07 17:55:00|20805|20763|20806|20757|20806|20785|20780|20756|6983
1754589600000|2025-08-07 18:00:00|20819|20761|20802|20744|20819|20805|20729|20719|16474
1754589900000|2025-08-07 18:05:00|20801|20743|20655|20623|20802|20743|20641|20608|15340
1754590200000|2025-08-07 18:10:00|20648|20609|20592|20524|20655|20627|20502|20500|22602
1754590500000|2025-08-07 18:15:00|20590|20539|20550|20488|20621|20585|20499|20484|17977
1754590800000|2025-08-07 18:20:00|20549|20484|20487|20462|20550|20491|20444|20430|48589
1754591100000|2025-08-07 18:25:00|20474|20431|20574|20519|20586|20541|20474|20431|35225
1754591400000|2025-08-07 18:30:00|20571|20517|20539|20499|20571|20521|20501|20492|14651
1754591700000|2025-08-07 18:35:00|20528|20500|20535|20503|20540|20522|20490|20464|10731
1754592000000|2025-08-07 18:40:00|20500|20504|20506|20459|20535|20512|20462|20455|11087
1754592300000|2025-08-07 18:45:00|20505|20460|20595|20550|20603|20574|20491|20459|23367
1754592600000|2025-08-07 18:50:00|20590|20575|20630|20604|20630|20604|20550|20534|7244
1754592900000|2025-08-07 18:55:00|20631|20629|20672|20645|20712|20662|20631|20604|30003
1754593200000|2025-08-07 19:00:00|20693|20651|20726|20695|20747|20722|20693|20645|8498
1754593500000|2025-08-07 19:05:00|20725|20698|20758|20736|20770|20752|20703|20692|11786
1754593800000|2025-08-07 19:10:00|20759|20758|20800|20766|20800|20791|20759|20736|7745
1754594100000|2025-08-07 19:15:00|20799|20761|20849|20810|20850|20828|20780|20761|9324
1754594400000|2025-08-07 19:20:00|20848|20818|20819|20796|20849|20818|20806|20787|15745
1754594700000|2025-08-07 19:25:00|20818|20793|20849|20820|20850|20820|20787|20778|10762
1754595000000|2025-08-07 19:30:00|20843|20822|20888|20872|20920|20897|20842|20822|17759
1754595300000|2025-08-07 19:35:00|20887|20884|20870|20840|20922|20885|20845|20838|15554
1754595600000|2025-08-07 19:40:00|20858|20838|20905|20877|20916|20886|20841|20822|24108
1754595900000|2025-08-07 19:45:00|20914|20890|20910|20891|20952|20930|20908|20877|33321
1754596200000|2025-08-07 19:50:00|20911|20910|21004|20988|21033|21004|20911|20891|34038
1754596500000|2025-08-07 19:55:00|21013|20995|21044|21034|21053|21046|21006|20988|103434
1754659800000|2025-08-08 13:30:00|21188|21000|21119|21001|21188|21151|21025|21000|34287
1754660100000|2025-08-08 13:35:00|21122|21002|21134|21084|21169|21101|21087|21001|8329
1754660400000|2025-08-08 13:40:00|21101|21105|21129|21059|21200|21158|21100|21050|14008
1754660700000|2025-08-08 13:45:00|21132|21082|21030|20973|21181|21129|21028|20973|13628
1754661000000|2025-08-08 13:50:00|21029|20974|20848|20794|21029|20974|20800|20791|19802
1754661300000|2025-08-08 13:55:00|20849|20847|20864|20801|20907|20860|20818|20771|19293
1754661600000|2025-08-08 14:00:00|20863|20800|20898|20813|20910|20864|20795|20725|20570
1754661900000|2025-08-08 14:05:00|20852|20791|20876|20747|20879|20845|20784|20732|17091
1754662200000|2025-08-08 14:10:00|20875|20762|20925|20863|20960|20925|20875|20762|15814
1754662500000|2025-08-08 14:15:00|20924|20843|21046|20974|21050|20978|20873|20824|23669
1754662800000|2025-08-08 14:20:00|21045|20975|21067|21017|21075|21032|20983|20972|7891
1754663100000|2025-08-08 14:25:00|21060|21016|21045|20985|21067|21019|20984|20956|16023
1754663400000|2025-08-08 14:30:00|21032|20986|21060|21027|21088|21045|21032|20986|5706
1754663700000|2025-08-08 14:35:00|21059|21028|20930|20881|21059|21028|20930|20880|9485
1754664000000|2025-08-08 14:40:00|20931|20883|20946|20867|20972|20932|20870|20841|6840
1754664300000|2025-08-08 14:45:00|20961|20904|20945|20881|20995|20945|20918|20880|12800
1754664600000|2025-08-08 14:50:00|20930|20887|20880|20848|20945|20887|20869|20825|6861
1754664900000|2025-08-08 14:55:00|20879|20847|20818|20774|20880|20848|20801|20774|10817
1754665200000|2025-08-08 15:00:00|20802|20800|20733|20677|20818|20800|20719|20651|16527
1754665500000|2025-08-08 15:05:00|20737|20690|20722|20657|20746|20732|20678|20642|9378
1754665800000|2025-08-08 15:10:00|20721|20658|20740|20676|20740|20699|20608|20588|9726
1754666100000|2025-08-08 15:15:00|20739|20677|20614|20589|20740|20677|20614|20588|11704
1754666400000|2025-08-08 15:20:00|20588|20588|20599|20534|20614|20588|20501|20476|15469
1754666700000|2025-08-08 15:25:00|20583|20535|20617|20546|20637|20608|20543|20534|13130
1754667000000|2025-08-08 15:30:00|20616|20544|20575|20527|20617|20549|20560|20521|4648
1754667300000|2025-08-08 15:35:00|20574|20528|20539|20492|20575|20539|20465|20450|24266
1754667600000|2025-08-08 15:40:00|20538|20503|20561|20497|20568|20551|20522|20494|6339
1754667900000|2025-08-08 15:45:00|20550|20496|20620|20580|20620|20611|20550|20496|20470
1754668200000|2025-08-08 15:50:00|20622|20581|20702|20667|20710|20693|20622|20581|11112
1754668500000|2025-08-08 15:55:00|20707|20668|20726|20674|20736|20723|20707|20668|6803
1754668800000|2025-08-08 16:00:00|20725|20679|20793|20754|20793|20776|20694|20674|93026
1754669100000|2025-08-08 16:05:00|20771|20753|20793|20707|20793|20753|20730|20699|3145
1754669400000|2025-08-08 16:10:00|20792|20721|20787|20717|20793|20721|20774|20707|2632
1754669700000|2025-08-08 16:15:00|20785|20718|20728|20670|20785|20719|20702|20670|7994
1754670000000|2025-08-08 16:20:00|20717|20664|20712|20666|20717|20669|20711|20660|1810
1754670300000|2025-08-08 16:25:00|20723|20669|20729|20670|20729|20711|20695|20665|6496
1754670600000|2025-08-08 16:30:00|20735|20671|20752|20722|20792|20722|20735|20671|1411
1754670900000|2025-08-08 16:35:00|20770|20735|20765|20707|20800|20737|20730|20693|4863
1754671200000|2025-08-08 16:40:00|20759|20691|20752|20701|20759|20701|20729|20691|1550
1754671500000|2025-08-08 16:45:00|20759|20739|20739|20691|20765|20739|20703|20690|4176
1754671800000|2025-08-08 16:50:00|20723|20690|20682|20640|20739|20691|20680|20640|6146
1754672100000|2025-08-08 16:55:00|20676|20641|20675|20622|20676|20644|20654|20620|5114
1754672400000|2025-08-08 17:00:00|20671|20626|20674|20612|20675|20626|20649|20604|3569
1754672700000|2025-08-08 17:05:00|20675|20623|20676|20627|20676|20650|20645|20609|7059
1754673000000|2025-08-08 17:10:00|20675|20626|20597|20521|20675|20626|20592|20521|4461
1754673300000|2025-08-08 17:15:00|20596|20535|20628|20588|20628|20615|20586|20535|2217
1754673600000|2025-08-08 17:20:00|20637|20600|20671|20619|20714|20655|20637|20600|4393
1754673900000|2025-08-08 17:25:00|20667|20604|20637|20582|20667|20611|20626|20568|2542
1754674200000|2025-08-08 17:30:00|20646|20595|20682|20621|20682|20657|20646|20595|1930
1754674500000|2025-08-08 17:35:00|20687|20642|20671|20629|20702|20674|20662|20628|4787
1754674800000|2025-08-08 17:40:00|20664|20635|20679|20642|20686|20649|20664|20635|1448
1754675100000|2025-08-08 17:45:00|20678|20643|20661|20623|20678|20644|20648|20620|5309
1754675400000|2025-08-08 17:50:00|20670|20620|20663|20621|20674|20669|20663|20613|4773
1754675700000|2025-08-08 17:55:00|20660|20624|20663|20628|20663|20628|20640|20621|1880
1754676000000|2025-08-08 18:00:00|20662|20635|20666|20641|20674|20655|20651|20628|4567
1754676300000|2025-08-08 18:05:00|20656|20642|20647|20613|20661|20654|20645|20611|9673
1754676600000|2025-08-08 18:10:00|20646|20620|20635|20601|20646|20620|20604|20570|10287
1754676900000|2025-08-08 18:15:00|20623|20602|20623|20576|20635|20606|20612|20573|3691
1754677200000|2025-08-08 18:20:00|20622|20578|20612|20586|20635|20606|20602|20577|2600
1754677500000|2025-08-08 18:25:00|20611|20582|20598|20579|20611|20593|20590|20542|2044
1754677800000|2025-08-08 18:30:00|20608|20585|20583|20535|20625|20593|20570|20533|4826
1754678100000|2025-08-08 18:35:00|20582|20533|20578|20556|20583|20575|20578|20528|2540
1754678400000|2025-08-08 18:40:00|20581|20557|20561|20546|20586|20568|20552|20540|9850
1754678700000|2025-08-08 18:45:00|20562|20539|20537|20520|20562|20546|20537|20520|5848
1754679000000|2025-08-08 18:50:00|20532|20519|20564|20526|20566|20539|20532|20516|2912
1754679300000|2025-08-08 18:55:00|20562|20531|20558|20535|20568|20540|20558|20531|3231
1754679600000|2025-08-08 19:00:00|20554|20542|20564|20536|20565|20558|20541|20533|5139
1754679900000|2025-08-08 19:05:00|20561|20537|20547|20528|20565|20561|20547|20527|7443
1754680200000|2025-08-08 19:10:00|20541|20529|20532|20503|20541|20529|20523|20484|5884
1754680500000|2025-08-08 19:15:00|20531|20508|20526|20503|20541|20532|20513|20499|8414
1754680800000|2025-08-08 19:20:00|20527|20504|20522|20508|20527|20515|20499|20487|8689
1754681100000|2025-08-08 19:25:00|20517|20509|20523|20496|20523|20514|20500|20493|6692
1754681400000|2025-08-08 19:30:00|20522|20522|20540|20521|20547|20533|20522|20496|21021
1754681700000|2025-08-08 19:35:00|20539|20519|20543|20519|20564|20557|20531|20507|10674
1754682000000|2025-08-08 19:40:00|20537|20520|20532|20510|20546|20540|20524|20509|16350
1754682300000|2025-08-08 19:45:00|20535|20532|20448|20417|20544|20535|20446|20417|20113
1754682600000|2025-08-08 19:50:00|20446|20429|20480|20456|20481|20467|20444|20416|32827
1754682900000|2025-08-08 19:55:00|20471|20455|20461|20453|20477|20459|20437|20416|80799
1754919000000|2025-08-11 13:30:00|20400|20125|20246|20159|20400|20200|20080|20008|81808
1754919300000|2025-08-11 13:35:00|20247|20180|20500|20421|20500|20457|20247|20180|18650
1754919600000|2025-08-11 13:40:00|20455|20422|20489|20457|20550|20501|20451|20422|21865
1754919900000|2025-08-11 13:45:00|20480|20456|20445|20402|20497|20473|20370|20328|26451
1754920200000|2025-08-11 13:50:00|20446|20428|20547|20483|20550|20522|20446|20402|19918
1754920500000|2025-08-11 13:55:00|20541|20498|20577|20563|20578|20563|20520|20483|8391
1754920800000|2025-08-11 14:00:00|20564|20562|20551|20525|20645|20590|20550|20516|17772
1754921100000|2025-08-11 14:05:00|20550|20524|20549|20515|20573|20555|20540|20500|20128
1754921400000|2025-08-11 14:10:00|20550|20523|20551|20523|20611|20573|20550|20507|14896
1754921700000|2025-08-11 14:15:00|20550|20507|20548|20505|20562|20546|20493|20451|14989
1754922000000|2025-08-11 14:20:00|20547|20504|20492|20464|20547|20504|20466|20450|10860
1754922300000|2025-08-11 14:25:00|20500|20478|20510|20464|20523|20498|20469|20464|8116
1754922600000|2025-08-11 14:30:00|20509|20480|20436|20400|20509|20490|20430|20390|10255
1754922900000|2025-08-11 14:35:00|20424|20401|20390|20367|20432|20412|20372|20343|9369
1754923200000|2025-08-11 14:40:00|20389|20366|20398|20366|20469|20415|20368|20330|13075
1754923500000|2025-08-11 14:45:00|20389|20359|20337|20296|20389|20366|20275|20242|8351
1754923800000|2025-08-11 14:50:00|20344|20307|20409|20374|20427|20400|20344|20296|14715
1754924100000|2025-08-11 14:55:00|20396|20375|20415|20391|20425|20407|20377|20348|10794
1754924400000|2025-08-11 15:00:00|20425|20397|20422|20376|20425|20409|20388|20371|13290
1754924700000|2025-08-11 15:05:00|20421|20372|20379|20357|20422|20381|20354|20329|21027
1754925000000|2025-08-11 15:10:00|20380|20379|20375|20340|20405|20386|20374|20329|10069
1754925300000|2025-08-11 15:15:00|20369|20341|20331|20306|20388|20375|20317|20275|10775
1754925600000|2025-08-11 15:20:00|20326|20307|20295|20277|20331|20314|20273|20242|10372
1754925900000|2025-08-11 15:25:00|20303|20278|20293|20283|20313|20298|20263|20250|6042
1754926200000|2025-08-11 15:30:00|20297|20282|20260|20225|20300|20284|20232|20221|15164
1754926500000|2025-08-11 15:35:00|20256|20226|20230|20201|20264|20249|20210|20200|4738
1754926800000|2025-08-11 15:40:00|20229|20207|20227|20202|20245|20228|20210|20193|11028
1754927100000|2025-08-11 15:45:00|20223|20203|20200|20191|20227|20203|20180|20170|16625
1754927400000|2025-08-11 15:50:00|20192|20182|20162|20142|20200|20193|20149|20133|16211
1754927700000|2025-08-11 15:55:00|20163|20150|20201|20164|20201|20169|20161|20150|14579
1754928000000|2025-08-11 16:00:00|20181|20172|20198|20160|20201|20180|20175|20159|4828
1754928300000|2025-08-11 16:05:00|20188|20159|20222|20198|20222|20198|20177|20159|5055
1754928600000|2025-08-11 16:10:00|20230|20206|20257|20242|20261|20247|20230|20198|24715
1754928900000|2025-08-11 16:15:00|20260|20251|20277|20246|20300|20290|20253|20242|17478
1754929200000|2025-08-11 16:20:00|20283|20255|20260|20231|20296|20262|20256|20219|8021
1754929500000|2025-08-11 16:25:00|20246|20230|20260|20222|20260|20242|20233|20207|9526
1754929800000|2025-08-11 16:30:00|20259|20215|20219|20191|20260|20217|20210|20190|5193
1754930100000|2025-08-11 16:35:00|20220|20201|20230|20206|20238|20224|20220|20198|5148
1754930400000|2025-08-11 16:40:00|20219|20198|20194|20173|20230|20209|20184|20173|6793
1754930700000|2025-08-11 16:45:00|20195|20177|20197|20181|20198|20186|20186|20167|6720
1754931000000|2025-08-11 16:50:00|20198|20196|20207|20185|20212|20204|20198|20179|5435
1754931300000|2025-08-11 16:55:00|20206|20184|20201|20171|20206|20196|20178|20169|6526
1754931600000|2025-08-11 17:00:00|20196|20172|20214|20204|20214|20204|20173|20157|5900
1754931900000|2025-08-11 17:05:00|20215|20213|20228|20198|20231|20214|20211|20193|7115
1754932200000|2025-08-11 17:10:00|20220|20200|20241|20211|20241|20226|20211|20182|5465
1754932500000|2025-08-11 17:15:00|20233|20213|20241|20209|20241|20219|20223|20208|2574
1754932800000|2025-08-11 17:20:00|20234|20218|20210|20194|20241|20219|20195|20185|6243
1754933100000|2025-08-11 17:25:00|20206|20185|20191|20172|20206|20185|20183|20162|2698
1754933400000|2025-08-11 17:30:00|20192|20162|20197|20178|20198|20191|20184|20162|4819
1754933700000|2025-08-11 17:35:00|20200|20187|20199|20168|20222|20209|20180|20158|7218
1754934000000|2025-08-11 17:40:00|20190|20162|20212|20185|20216|20195|20167|20152|3133
1754934300000|2025-08-11 17:45:00|20205|20180|20196|20166|20205|20191|20169|20152|4068
1754934600000|2025-08-11 17:50:00|20200|20152|20167|20136|20200|20160|20147|20131|20655
1754934900000|2025-08-11 17:55:00|20166|20137|20150|20129|20167|20152|20113|20096|38785
1754935200000|2025-08-11 18:00:00|20130|20128|20113|20100|20151|20145|20113|20100|12871
1754935500000|2025-08-11 18:05:00|20114|20091|20139|20116|20139|20125|20113|20091|12487
1754935800000|2025-08-11 18:10:00|20138|20119|20157|20143|20168|20157|20124|20107|20640
1754936100000|2025-08-11 18:15:00|20158|20149|20144|20135|20187|20177|20144|20125|26414
1754936400000|2025-08-11 18:20:00|20134|20133|20085|20068|20134|20133|20085|20068|3431
1754936700000|2025-08-11 18:25:00|20086|20084|20136|20110|20150|20134|20086|20068|8866
1754937000000|2025-08-11 18:30:00|20135|20112|20137|20123|20150|20124|20125|20112|4500
1754937300000|2025-08-11 18:35:00|20130|20121|20162|20132|20162|20132|20130|20113|5645
1754937600000|2025-08-11 18:40:00|20161|20133|20132|20101|20163|20160|20126|20101|22165
1754937900000|2025-08-11 18:45:00|20131|20108|20161|20153|20161|20158|20131|20101|9185
1754938200000|2025-08-11 18:50:00|20162|20154|20154|20146|20187|20164|20144|20136|13838
1754938500000|2025-08-11 18:55:00|20159|20141|20126|20112|20170|20150|20121|20112|13200
1754938800000|2025-08-11 19:00:00|20127|20114|20107|20083|20143|20115|20088|20082|8014
1754939100000|2025-08-11 19:05:00|20111|20090|20093|20071|20123|20107|20085|20067|10628
1754939400000|2025-08-11 19:10:00|20092|20072|20089|20079|20113|20097|20074|20068|8516
1754939700000|2025-08-11 19:15:00|20090|20088|20085|20076|20106|20089|20074|20068|28042
1754940000000|2025-08-11 19:20:00|20086|20081|20145|20137|20145|20137|20086|20081|10151
1754940300000|2025-08-11 19:25:00|20146|20146|20142|20132|20173|20155|20131|20121|8667
1754940600000|2025-08-11 19:30:00|20148|20133|20167|20150|20168|20150|20133|20121|9386
1754940900000|2025-08-11 19:35:00|20159|20153|20134|20113|20167|20156|20127|20112|11011
1754941200000|2025-08-11 19:40:00|20135|20114|20156|20148|20181|20167|20135|20114|32011
1754941500000|2025-08-11 19:45:00|20155|20145|20126|20114|20155|20145|20109|20100|13229
1754941800000|2025-08-11 19:50:00|20127|20125|20119|20095|20131|20125|20099|20078|34734
1754942100000|2025-08-11 19:55:00|20118|20102|20109|20096|20119|20106|20065|20064|112510
1755005400000|2025-08-12 13:30:00|20300|20154|20243|20166|20350|20203|20208|20100|29494
1755005700000|2025-08-12 13:35:00|20248|20167|20360|20280|20381|20295|20218|20166|26415
1755006000000|2025-08-12 13:40:00|20350|20281|20398|20338|20400|20383|20306|20251|26330
1755006300000|2025-08-12 13:45:00|20400|20361|20292|20260|20400|20374|20286|20260|14299
1755006600000|2025-08-12 13:50:00|20272|20261|20067|20021|20292|20261|20059|20020|21755
1755006900000|2025-08-12 13:55:00|20058|20015|19867|19824|20078|20066|19830|19810|74780
1755007200000|2025-08-12 14:00:00|19857|19815|19899|19860|19900|19873|19746|19708|62422
1755007500000|2025-08-12 14:05:00|19900|19898|20038|19966|20038|20015|19900|19860|24792
1755007800000|2025-08-12 14:10:00|20008|19976|19982|19932|20038|19987|19955|19930|11420
1755008100000|2025-08-12 14:15:00|19986|19981|20030|19986|20057|20046|19985|19932|12418
1755008400000|2025-08-12 14:20:00|20033|19987|20055|20011|20057|20035|20009|19976|8617
1755008700000|2025-08-12 14:25:00|20047|20012|20059|20011|20060|20032|19998|19960|7593
1755009000000|2025-08-12 14:30:00|20058|20013|19965|19946|20064|20055|19965|19932|10298
1755009300000|2025-08-12 14:35:00|19983|19949|20036|20021|20036|20021|19983|19946|7855
1755009600000|2025-08-12 14:40:00|20038|20020|20037|20000|20065|20031|20021|19991|6222
1755009900000|2025-08-12 14:45:00|20036|20007|20005|19969|20036|20007|19983|19951|8171
1755010200000|2025-08-12 14:50:00|20004|19976|20011|19982|20019|19996|19984|19969|6124
1755010500000|2025-08-12 14:55:00|20012|19990|20029|20000|20031|20011|19973|19946|14461
1755010800000|2025-08-12 15:00:00|20028|20011|19977|19956|20029|20011|19921|19900|14458
1755011100000|2025-08-12 15:05:00|19976|19954|20000|19988|20000|19999|19956|19926|8925
1755011400000|2025-08-12 15:10:00|20005|19986|19983|19946|20022|19998|19954|19934|9877
1755011700000|2025-08-12 15:15:00|19981|19944|19975|19928|19987|19972|19925|19914|11021
1755012000000|2025-08-12 15:20:00|19972|19929|20000|19977|20000|19996|19960|19929|6697
1755012300000|2025-08-12 15:25:00|20012|19999|19937|19905|20013|19999|19937|19900|11069
1755012600000|2025-08-12 15:30:00|19944|19908|19931|19903|19944|19934|19917|19900|10507
1755012900000|2025-08-12 15:35:00|19927|19904|19986|19948|19986|19950|19904|19900|24767
1755013200000|2025-08-12 15:40:00|19993|19949|19984|19950|20025|20005|19969|19949|5804
1755013500000|2025-08-12 15:45:00|19983|19948|19900|19866|19984|19968|19884|19857|11771
1755013800000|2025-08-12 15:50:00|19896|19867|19917|19892|19917|19905|19891|19867|7912
1755014100000|2025-08-12 15:55:00|19918|19916|19940|19925|19941|19939|19918|19892|9203
1755014400000|2025-08-12 16:00:00|19939|19924|19976|19944|20000|19971|19930|19896|10640
1755014700000|2025-08-12 16:05:00|19945|19943|19968|19958|19976|19958|19945|19925|4434
1755015000000|2025-08-12 16:10:00|19969|19967|19966|19931|19979|19969|19938|19925|7527
1755015300000|2025-08-12 16:15:00|19965|19932|19939|19908|19966|19940|19917|19907|6270
1755015600000|2025-08-12 16:20:00|19942|19915|20021|19986|20021|20007|19942|19908|13300
1755015900000|2025-08-12 16:25:00|20025|19987|20004|19990|20031|20016|20002|19986|10736
1755016200000|2025-08-12 16:30:00|20008|20004|20036|20016|20036|20021|19997|19990|6686
1755016500000|2025-08-12 16:35:00|20039|20017|20047|20015|20049|20037|20035|20015|4396
1755016800000|2025-08-12 16:40:00|20045|20023|20046|20015|20074|20053|20030|20015|16766
1755017100000|2025-08-12 16:45:00|20053|20016|20080|20061|20089|20074|20053|20016|5519
1755017400000|2025-08-12 16:50:00|20089|20062|20141|20094|20141|20110|20089|20058|9687
1755017700000|2025-08-12 16:55:00|20149|20100|20142|20120|20160|20148|20142|20100|7428
1755018000000|2025-08-12 17:00:00|20141|20121|20175|20158|20175|20158|20141|20121|9041
1755018300000|2025-08-12 17:05:00|20180|20159|20187|20164|20187|20179|20162|20158|8610
1755018600000|2025-08-12 17:10:00|20191|20165|20203|20186|20206|20202|20191|20165|9995
1755018900000|2025-08-12 17:15:00|20206|20193|20180|20163|20234|20213|20179|20163|14820
1755019200000|2025-08-12 17:20:00|20173|20162|20154|20124|20180|20162|20154|20124|15099
1755019500000|2025-08-12 17:25:00|20139|20140|20153|20124|20157|20140|20139|20124|6097
1755019800000|2025-08-12 17:30:00|20152|20125|20197|20163|20197|20165|20152|20125|3848
1755020100000|2025-08-12 17:35:00|20200|20174|20213|20193|20230|20202|20198|20174|7582
1755020400000|2025-08-12 17:40:00|20211|20194|20201|20192|20211|20194|20199|20181|3804
1755020700000|2025-08-12 17:45:00|20200|20189|20237|20207|20237|20217|20199|20180|5318
1755021000000|2025-08-12 17:50:00|20236|20208|20210|20197|20237|20210|20208|20193|7367
1755021300000|2025-08-12 17:55:00|20205|20187|20220|20187|20220|20209|20203|20187|2005
1755021600000|2025-08-12 18:00:00|20221|20190|20239|20220|20239|20222|20219|20190|5421
1755021900000|2025-08-12 18:05:00|20234|20217|20223|20199|20234|20217|20223|20195|3942
1755022200000|2025-08-12 18:10:00|20217|20195|20193|20163|20234|20222|20191|20162|5872
1755022500000|2025-08-12 18:15:00|20188|20160|20132|20123|20188|20160|20132|20122|4176
1755022800000|2025-08-12 18:20:00|20125|20122|20114|20087|20138|20129|20105|20081|10580
1755023100000|2025-08-12 18:25:00|20105|20088|20099|20078|20114|20104|20099|20077|2993
1755023400000|2025-08-12 18:30:00|20114|20098|20115|20094|20115|20102|20105|20078|4970
1755023700000|2025-08-12 18:35:00|20116|20095|20128|20100|20129|20100|20097|20084|5207
1755024000000|2025-08-12 18:40:00|20121|20099|20115|20087|20128|20100|20115|20077|2579
1755024300000|2025-08-12 18:45:00|20113|20095|20108|20088|20115|20096|20106|20081|3553
1755024600000|2025-08-12 18:50:00|20100|20098|20136|20110|20139|20132|20100|20088|3932
1755024900000|2025-08-12 18:55:00|20137|20125|20144|20125|20155|20145|20134|20125|7234
1755025200000|2025-08-12 19:00:00|20135|20126|20133|20116|20149|20144|20130|20115|7346
1755025500000|2025-08-12 19:05:00|20134|20115|20127|20101|20175|20169|20120|20098|23921
1755025800000|2025-08-12 19:10:00|20126|20100|20143|20114|20152|20138|20108|20096|6062
1755026100000|2025-08-12 19:15:00|20152|20142|20198|20177|20208|20193|20144|20121|14584
1755026400000|2025-08-12 19:20:00|20199|20197|20231|20217|20241|20230|20199|20177|30587
1755026700000|2025-08-12 19:25:00|20230|20230|20230|20217|20250|20240|20228|20217|10575
1755027000000|2025-08-12 19:30:00|20243|20229|20228|20221|20243|20230|20217|20208|5084
1755027300000|2025-08-12 19:35:00|20224|20220|20231|20218|20261|20249|20219|20211|9993
1755027600000|2025-08-12 19:40:00|20227|20211|20188|20172|20227|20218|20179|20159|26754
1755027900000|2025-08-12 19:45:00|20186|20160|20161|20141|20190|20188|20149|20140|12747
1755028200000|2025-08-12 19:50:00|20142|20140|20204|20190|20204|20199|20142|20127|21685
1755028500000|2025-08-12 19:55:00|20205|20204|20232|20228|20233|20231|20172|20161|103593
1755091800000|2025-08-13 13:30:00|20488|20400|20344|20250|20588|20428|20196|20109|51152
1755092100000|2025-08-13 13:35:00|20342|20249|20319|20233|20342|20292|20239|20220|6764
1755092400000|2025-08-13 13:40:00|20276|20228|20116|20087|20276|20228|20101|20087|14009
1755092700000|2025-08-13 13:45:00|20139|20094|20042|20010|20139|20094|20017|19980|18352
1755093000000|2025-08-13 13:50:00|20041|20039|20149|20099|20171|20122|20040|20010|14545
1755093300000|2025-08-13 13:55:00|20148|20098|20128|20057|20150|20098|20051|20010|18634
1755093600000|2025-08-13 14:00:00|20127|20074|20163|20113|20198|20138|20114|20057|17579
1755093900000|2025-08-13 14:05:00|20162|20148|20076|20025|20200|20162|20059|20024|22182
1755094200000|2025-08-13 14:10:00|20077|20050|20122|20074|20123|20101|20069|20025|17336
1755094500000|2025-08-13 14:15:00|20118|20084|20175|20113|20176|20148|20118|20084|12852
1755094800000|2025-08-13 14:20:00|20162|20126|20232|20181|20232|20214|20146|20126|20892
1755095100000|2025-08-13 14:25:00|20228|20207|20062|20005|20232|20207|20038|20005|15387
1755095400000|2025-08-13 14:30:00|20063|20007|20050|19984|20122|20065|20009|19929|11436
1755095700000|2025-08-13 14:35:00|20017|19981|19957|19914|20017|19985|19911|19900|29465
1755096000000|2025-08-13 14:40:00|19956|19912|19976|19914|19977|19941|19865|19850|53771
1755096300000|2025-08-13 14:45:00|19975|19922|20039|20005|20040|20025|19953|19922|45781
1755096600000|2025-08-13 14:50:00|20030|20006|20060|20036|20062|20036|20000|19965|11656
1755096900000|2025-08-13 14:55:00|20062|20037|20136|20080|20136|20104|20062|20036|12132
1755097200000|2025-08-13 15:00:00|20135|20081|20115|20063|20136|20096|20075|20017|16935
1755097500000|2025-08-13 15:05:00|20116|20062|20131|20081|20145|20120|20111|20062|12486
1755097800000|2025-08-13 15:10:00|20145|20082|20039|20011|20145|20113|20025|20011|13863
1755098100000|2025-08-13 15:15:00|20012|20010|20030|19969|20030|20010|19940|19926|24942
1755098400000|2025-08-13 15:20:00|20029|19983|20086|20055|20087|20083|20010|19979|9174
1755098700000|2025-08-13 15:25:00|20085|20062|20044|20011|20100|20076|20023|19991|20527
1755099000000|2025-08-13 15:30:00|20046|20012|20088|20062|20103|20085|20028|20001|34440
1755099300000|2025-08-13 15:35:00|20082|20061|20034|19982|20096|20087|20012|19978|28540
1755099600000|2025-08-13 15:40:00|20043|19983|20063|20034|20063|20053|20042|19979|5234
1755099900000|2025-08-13 15:45:00|20066|20040|20020|19980|20103|20086|20020|19966|16344
1755100200000|2025-08-13 15:50:00|20019|19966|19956|19904|20020|19980|19904|19888|8514
1755100500000|2025-08-13 15:55:00|19945|19905|19966|19935|19966|19962|19939|19904|10694
1755100800000|2025-08-13 16:00:00|19977|19938|19982|19948|20000|19996|19977|19938|5719
1755101100000|2025-08-13 16:05:00|19975|19940|19900|19867|19982|19961|19892|19855|14569
1755101400000|2025-08-13 16:10:00|19888|19859|19933|19892|19933|19927|19878|19851|8163
1755101700000|2025-08-13 16:15:00|19922|19891|19885|19851|19922|19901|19885|19851|10811
1755102000000|2025-08-13 16:20:00|19881|19837|19871|19829|19881|19843|19810|19800|10081
1755102300000|2025-08-13 16:25:00|19876|19830|19916|19865|19916|19890|19848|19830|9180
1755102600000|2025-08-13 16:30:00|19890|19868|19870|19846|19890|19872|19859|19825|4467
1755102900000|2025-08-13 16:35:00|19875|19847|19909|19872|19934|19905|19875|19846|3900
1755103200000|2025-08-13 16:40:00|19873|19868|19867|19825|19909|19868|19845|19825|4991
1755103500000|2025-08-13 16:45:00|19850|19849|19805|19789|19850|19849|19787|19778|33506
1755103800000|2025-08-13 16:50:00|19797|19786|19797|19771|19799|19788|19763|19742|9215
1755104100000|2025-08-13 16:55:00|19791|19770|19819|19795|19819|19813|19790|19750|8117
1755104400000|2025-08-13 17:00:00|19830|19818|19846|19812|19862|19851|19826|19795|10107
1755104700000|2025-08-13 17:05:00|19836|19809|19828|19812|19846|19833|19818|19800|14014
1755105000000|2025-08-13 17:10:00|19840|19811|19830|19806|19840|19816|19812|19800|10455
1755105300000|2025-08-13 17:15:00|19825|19796|19830|19816|19830|19816|19791|19777|15923
1755105600000|2025-08-13 17:20:00|19831|19824|19850|19826|19864|19847|19824|19816|10637
1755105900000|2025-08-13 17:25:00|19847|19827|19864|19838|19864|19843|19838|19827|3241
1755106200000|2025-08-13 17:30:00|19878|19852|19791|19762|19878|19859|19790|19762|14557
1755106500000|2025-08-13 17:35:00|19790|19763|19737|19708|19791|19763|19702|19692|31649
1755106800000|2025-08-13 17:40:00|19736|19692|19675|19657|19736|19705|19644|19634|24741
1755107100000|2025-08-13 17:45:00|19673|19645|19661|19637|19673|19650|19648|19637|8782
1755107400000|2025-08-13 17:50:00|19655|19631|19660|19629|19663|19650|19628|19608|5667
1755107700000|2025-08-13 17:55:00|19655|19638|19670|19645|19678|19668|19655|19629|9450
1755108000000|2025-08-13 18:00:00|19676|19649|19673|19650|19680|19666|19638|19614|10665
1755108300000|2025-08-13 18:05:00|19672|19652|19676|19656|19715|19692|19660|19650|14232
1755108600000|2025-08-13 18:10:00|19675|19661|19660|19635|19691|19675|19660|19634|10036
1755108900000|2025-08-13 18:15:00|19659|19636|19657|19629|19678|19659|19641|19627|6347
1755109200000|2025-08-13 18:20:00|19656|19630|19600|19585|19656|19631|19588|19585|11644
1755109500000|2025-08-13 18:25:00|19590|19599|19643|19621|19643|19621|19590|19585|10609
1755109800000|2025-08-13 18:30:00|19648|19622|19659|19637|19659|19646|19646|19621|4816
1755110100000|2025-08-13 18:35:00|19658|19636|19677|19644|19677|19647|19597|19584|13780
1755110400000|2025-08-13 18:40:00|19676|19651|19669|19645|19678|19661|19623|19621|7208
1755110700000|2025-08-13 18:45:00|19671|19646|19634|19615|19681|19658|19633|19615|6463
1755111000000|2025-08-13 18:50:00|19633|19616|19634|19621|19649|19630|19626|19615|3265
1755111300000|2025-08-13 18:55:00|19628|19620|19659|19634|19661|19637|19617|19611|18315
1755111600000|2025-08-13 19:00:00|19665|19635|19673|19656|19680|19665|19643|19635|5585
1755111900000|2025-08-13 19:05:00|19672|19657|19685|19665|19722|19701|19670|19656|15846
1755112200000|2025-08-13 19:10:00|19686|19666|19719|19702|19734|19720|19686|19666|11880
1755112500000|2025-08-13 19:15:00|19728|19718|19745|19733|19764|19749|19723|19702|13710
1755112800000|2025-08-13 19:20:00|19761|19744|19758|19755|19780|19769|19751|19733|11835
1755113100000|2025-08-13 19:25:00|19759|19754|19794|19773|19794|19779|19756|19752|25914
1755113400000|2025-08-13 19:30:00|19793|19774|19775|19757|19808|19793|19762|19752|33362
1755113700000|2025-08-13 19:35:00|19774|19758|19815|19793|19815|19807|19774|19756|11442
1755114000000|2025-08-13 19:40:00|19814|19794|19804|19787|19819|19794|19787|19777|12743
1755114300000|2025-08-13 19:45:00|19803|19791|19790|19774|19803|19795|19767|19756|31707
1755114600000|2025-08-13 19:50:00|19794|19776|19887|19880|19914|19905|19794|19776|42770
1755114900000|2025-08-13 19:55:00|19888|19883|19916|19909|19926|19923|19868|19863|147894
1755178200000|2025-08-14 13:30:00|19783|19550|19689|19626|19783|19626|19449|19341|112591
1755178500000|2025-08-14 13:35:00|19688|19620|19700|19633|19700|19640|19583|19557|41288
1755178800000|2025-08-14 13:40:00|19673|19646|19628|19578|19673|19647|19574|19557|28303
1755179100000|2025-08-14 13:45:00|19626|19577|19623|19581|19686|19642|19581|19562|26660
1755179400000|2025-08-14 13:50:00|19600|19584|19795|19755|19805|19770|19600|19581|37683
1755179700000|2025-08-14 13:55:00|19800|19762|19767|19720|19819|19783|19703|19652|20904
1755180000000|2025-08-14 14:00:00|19749|19725|19725|19688|19827|19785|19700|19671|29033
1755180300000|2025-08-14 14:05:00|19738|19686|19704|19658|19770|19714|19645|19596|12037
1755180600000|2025-08-14 14:10:00|19694|19659|19705|19674|19736|19696|19661|19632|9940
1755180900000|2025-08-14 14:15:00|19718|19695|19770|19743|19770|19743|19677|19628|11003
1755181200000|2025-08-14 14:20:00|19777|19744|19691|19661|19800|19760|19687|19624|5344
1755181500000|2025-08-14 14:25:00|19690|19632|19738|19707|19743|19711|19683|19628|12003
1755181800000|2025-08-14 14:30:00|19746|19719|19705|19675|19748|19720|19689|19663|11187
1755182100000|2025-08-14 14:35:00|19699|19663|19701|19679|19701|19681|19661|19632|8715
1755182400000|2025-08-14 14:40:00|19698|19678|19725|19668|19725|19697|19684|19632|7006
1755182700000|2025-08-14 14:45:00|19724|19682|19710|19687|19740|19710|19708|19664|4726
1755183000000|2025-08-14 14:50:00|19705|19682|19684|19661|19710|19682|19669|19660|10566
1755183300000|2025-08-14 14:55:00|19689|19662|19570|19541|19689|19662|19565|19518|11813
1755183600000|2025-08-14 15:00:00|19577|19547|19618|19580|19621|19592|19525|19507|19573
1755183900000|2025-08-14 15:05:00|19621|19581|19515|19490|19621|19589|19506|19483|9369
1755184200000|2025-08-14 15:10:00|19491|19489|19474|19450|19516|19499|19460|19450|30564
1755184500000|2025-08-14 15:15:00|19451|19445|19482|19452|19495|19483|19442|19428|18274
1755184800000|2025-08-14 15:20:00|19480|19455|19400|19370|19480|19456|19400|19370|15935
1755185100000|2025-08-14 15:25:00|19399|19365|19363|19334|19400|19375|19329|19308|29117
1755185400000|2025-08-14 15:30:00|19359|19335|19367|19337|19370|19356|19340|19325|8167
1755185700000|2025-08-14 15:35:00|19360|19336|19341|19302|19367|19337|19322|19301|11397
1755186000000|2025-08-14 15:40:00|19329|19306|19341|19322|19347|19334|19300|19291|47147
1755186300000|2025-08-14 15:45:00|19345|19323|19372|19359|19400|19379|19340|19323|20177
1755186600000|2025-08-14 15:50:00|19382|19371|19443|19423|19443|19429|19382|19350|7306
1755186900000|2025-08-14 15:55:00|19453|19440|19450|19434|19460|19448|19448|19423|10566
1755187200000|2025-08-14 16:00:00|19449|19426|19431|19401|19464|19453|19431|19401|14133
1755187500000|2025-08-14 16:05:00|19430|19400|19411|19384|19430|19401|19387|19364|4416
1755187800000|2025-08-14 16:10:00|19406|19385|19344|19308|19411|19388|19344|19304|39677
1755188100000|2025-08-14 16:15:00|19348|19309|19390|19368|19390|19369|19344|19308|9746
1755188400000|2025-08-14 16:20:00|19376|19367|19410|19389|19419|19397|19359|19327|7921
1755188700000|2025-08-14 16:25:00|19411|19390|19366|19353|19422|19409|19332|19303|9303
1755189000000|2025-08-14 16:30:00|19368|19354|19385|19374|19385|19377|19364|19347|22894
1755189300000|2025-08-14 16:35:00|19381|19373|19403|19375|19403|19382|19354|19331|15652
1755189600000|2025-08-14 16:40:00|19402|19376|19380|19358|19402|19381|19369|19357|18947
1755189900000|2025-08-14 16:45:00|19381|19363|19391|19375|19394|19375|19367|19349|5497
1755190200000|2025-08-14 16:50:00|19392|19376|19446|19431|19446|19431|19392|19376|13499
1755190500000|2025-08-14 16:55:00|19432|19432|19410|19402|19446|19432|19407|19386|13682
1755190800000|2025-08-14 17:00:00|19403|19400|19413|19392|19413|19400|19387|19375|11259
1755191100000|2025-08-14 17:05:00|19400|19395|19448|19426|19448|19426|19397|19379|6926
1755191400000|2025-08-14 17:10:00|19430|19427|19476|19450|19493|19476|19425|19420|12072
1755191700000|2025-08-14 17:15:00|19477|19462|19485|19450|19485|19462|19461|19450|5544
1755192000000|2025-08-14 17:20:00|19484|19470|19512|19499|19512|19505|19483|19450|9098
1755192300000|2025-08-14 17:25:00|19523|19506|19540|19520|19546|19525|19523|19506|3845
1755192600000|2025-08-14 17:30:00|19528|19516|19507|19474|19528|19516|19500|19474|4890
1755192900000|2025-08-14 17:35:00|19515|19475|19490|19460|19516|19491|19489|19449|9832
1755193200000|2025-08-14 17:40:00|19463|19458|19500|19479|19500|19489|19459|19452|3395
1755193500000|2025-08-14 17:45:00|19495|19480|19468|19434|19500|19486|19460|19434|3371
1755193800000|2025-08-14 17:50:00|19450|19442|19482|19464|19482|19469|19448|19430|8376
1755194100000|2025-08-14 17:55:00|19480|19465|19470|19455|19480|19465|19439|19423|2949
1755194400000|2025-08-14 18:00:00|19456|19443|19458|19424|19470|19452|19453|19423|6576
1755194700000|2025-08-14 18:05:00|19450|19425|19456|19441|19458|19449|19443|19424|6150
1755195000000|2025-08-14 18:10:00|19447|19445|19424|19411|19456|19446|19422|19408|4977
1755195300000|2025-08-14 18:15:00|19414|19412|19412|19392|19424|19413|19399|19383|4207
1755195600000|2025-08-14 18:20:00|19403|19384|19421|19396|19421|19396|19392|19374|5788
1755195900000|2025-08-14 18:25:00|19422|19400|19421|19411|19436|19427|19404|19377|13200
1755196200000|2025-08-14 18:30:00|19427|19420|19435|19418|19436|19423|19409|19401|5701
1755196500000|2025-08-14 18:35:00|19436|19423|19469|19435|19470|19456|19436|19418|3495
1755196800000|2025-08-14 18:40:00|19462|19437|19478|19464|19478|19464|19450|19428|4208
1755197100000|2025-08-14 18:45:00|19473|19466|19500|19482|19500|19483|19468|19447|4591
1755197400000|2025-08-14 18:50:00|19505|19495|19503|19483|19522|19515|19496|19480|5831
1755197700000|2025-08-14 18:55:00|19502|19484|19497|19476|19502|19491|19485|19466|6543
1755198000000|2025-08-14 19:00:00|19498|19477|19517|19500|19520|19509|19498|19477|7249
1755198300000|2025-08-14 19:05:00|19516|19499|19528|19510|19528|19510|19504|19490|6597
1755198600000|2025-08-14 19:10:00|19527|19511|19516|19503|19527|19515|19506|19490|7214
1755198900000|2025-08-14 19:15:00|19515|19507|19535|19522|19544|19533|19515|19507|11455
1755199200000|2025-08-14 19:20:00|19536|19523|19574|19563|19576|19566|19536|19522|8424
1755199500000|2025-08-14 19:25:00|19566|19562|19588|19574|19588|19577|19559|19549|9674
1755199800000|2025-08-14 19:30:00|19581|19575|19566|19558|19588|19578|19563|19555|15607
1755200100000|2025-08-14 19:35:00|19567|19563|19570|19562|19588|19581|19563|19554|19241
1755200400000|2025-08-14 19:40:00|19569|19567|19570|19548|19572|19567|19547|19536|24871
1755200700000|2025-08-14 19:45:00|19565|19550|19534|19521|19573|19564|19529|19512|11503
1755201000000|2025-08-14 19:50:00|19535|19531|19556|19542|19570|19557|19518|19502|31172
1755201300000|2025-08-14 19:55:00|19553|19536|19540|19527|19557|19547|19496|19489|152650
1755178200000|2025-08-14 13:30:00|19783|19550|19689|19626|19783|19626|19449|19341|112591
1755178500000|2025-08-14 13:35:00|19688|19620|19700|19633|19700|19640|19583|19557|41288
1755178800000|2025-08-14 13:40:00|19673|19646|19628|19578|19673|19647|19574|19557|28303
1755179100000|2025-08-14 13:45:00|19626|19577|19623|19581|19686|19642|19581|19562|26660
1755179400000|2025-08-14 13:50:00|19600|19584|19795|19755|19805|19770|19600|19581|37683
1755179700000|2025-08-14 13:55:00|19800|19762|19767|19720|19819|19783|19703|19652|20904
1755180000000|2025-08-14 14:00:00|19749|19725|19725|19688|19827|19785|19700|19671|29033
1755180300000|2025-08-14 14:05:00|19738|19686|19704|19658|19770|19714|19645|19596|12037
1755180600000|2025-08-14 14:10:00|19694|19659|19705|19674|19736|19696|19661|19632|9940
1755180900000|2025-08-14 14:15:00|19718|19695|19770|19743|19770|19743|19677|19628|11003
1755181200000|2025-08-14 14:20:00|19777|19744|19691|19661|19800|19760|19687|19624|5344
1755181500000|2025-08-14 14:25:00|19690|19632|19738|19707|19743|19711|19683|19628|12003
1755181800000|2025-08-14 14:30:00|19746|19719|19705|19675|19748|19720|19689|19663|11187
1755182100000|2025-08-14 14:35:00|19699|19663|19701|19679|19701|19681|19661|19632|8715
1755182400000|2025-08-14 14:40:00|19698|19678|19725|19668|19725|19697|19684|19632|7006
1755182700000|2025-08-14 14:45:00|19724|19682|19710|19687|19740|19710|19708|19664|4726
1755183000000|2025-08-14 14:50:00|19705|19682|19684|19661|19710|19682|19669|19660|10566
1755183300000|2025-08-14 14:55:00|19689|19662|19570|19541|19689|19662|19565|19518|11813
1755183600000|2025-08-14 15:00:00|19577|19547|19618|19580|19621|19592|19525|19507|19573
1755183900000|2025-08-14 15:05:00|19621|19581|19515|19490|19621|19589|19506|19483|9369
1755184200000|2025-08-14 15:10:00|19491|19489|19474|19450|19516|19499|19460|19450|30564
1755184500000|2025-08-14 15:15:00|19451|19445|19482|19452|19495|19483|19442|19428|18274
1755184800000|2025-08-14 15:20:00|19480|19455|19400|19370|19480|19456|19400|19370|15935
1755185100000|2025-08-14 15:25:00|19399|19365|19363|19334|19400|19375|19329|19308|29117
1755185400000|2025-08-14 15:30:00|19359|19335|19367|19337|19370|19356|19340|19325|8167
1755185700000|2025-08-14 15:35:00|19360|19336|19341|19302|19367|19337|19322|19301|11397
1755186000000|2025-08-14 15:40:00|19329|19306|19341|19322|19347|19334|19300|19291|47147
1755186300000|2025-08-14 15:45:00|19345|19323|19372|19359|19400|19379|19340|19323|20177
1755186600000|2025-08-14 15:50:00|19382|19371|19443|19423|19443|19429|19382|19350|7306
1755186900000|2025-08-14 15:55:00|19453|19440|19450|19434|19460|19448|19448|19423|10566
1755187200000|2025-08-14 16:00:00|19449|19426|19431|19401|19464|19453|19431|19401|14133
1755187500000|2025-08-14 16:05:00|19430|19400|19411|19384|19430|19401|19387|19364|4416
1755187800000|2025-08-14 16:10:00|19406|19385|19344|19308|19411|19388|19344|19304|39677
1755188100000|2025-08-14 16:15:00|19348|19309|19390|19368|19390|19369|19344|19308|9746
1755188400000|2025-08-14 16:20:00|19376|19367|19410|19389|19419|19397|19359|19327|7921
1755188700000|2025-08-14 16:25:00|19411|19390|19366|19353|19422|19409|19332|19303|9303
1755189000000|2025-08-14 16:30:00|19368|19354|19385|19374|19385|19377|19364|19347|22894
1755189300000|2025-08-14 16:35:00|19381|19373|19403|19375|19403|19382|19354|19331|15652
1755189600000|2025-08-14 16:40:00|19402|19376|19380|19358|19402|19381|19369|19357|18947
1755189900000|2025-08-14 16:45:00|19381|19363|19391|19375|19394|19375|19367|19349|5497
1755190200000|2025-08-14 16:50:00|19392|19376|19446|19431|19446|19431|19392|19376|13499
1755190500000|2025-08-14 16:55:00|19432|19432|19410|19402|19446|19432|19407|19386|13682
1755190800000|2025-08-14 17:00:00|19403|19400|19413|19392|19413|19400|19387|19375|11259
1755191100000|2025-08-14 17:05:00|19400|19395|19448|19426|19448|19426|19397|19379|6926
1755191400000|2025-08-14 17:10:00|19430|19427|19476|19450|19493|19476|19425|19420|12072
1755191700000|2025-08-14 17:15:00|19477|19462|19485|19450|19485|19462|19461|19450|5544
1755192000000|2025-08-14 17:20:00|19484|19470|19512|19499|19512|19505|19483|19450|9098
1755192300000|2025-08-14 17:25:00|19523|19506|19540|19520|19546|19525|19523|19506|3845
1755192600000|2025-08-14 17:30:00|19528|19516|19507|19474|19528|19516|19500|19474|4890
1755192900000|2025-08-14 17:35:00|19515|19475|19490|19460|19516|19491|19489|19449|9832
1755193200000|2025-08-14 17:40:00|19463|19458|19500|19479|19500|19489|19459|19452|3395
1755193500000|2025-08-14 17:45:00|19495|19480|19468|19434|19500|19486|19460|19434|3371
1755193800000|2025-08-14 17:50:00|19450|19442|19482|19464|19482|19469|19448|19430|8376
1755194100000|2025-08-14 17:55:00|19480|19465|19470|19455|19480|19465|19439|19423|2949
1755194400000|2025-08-14 18:00:00|19456|19443|19458|19424|19470|19452|19453|19423|6576
1755194700000|2025-08-14 18:05:00|19450|19425|19456|19441|19458|19449|19443|19424|6150
1755195000000|2025-08-14 18:10:00|19447|19445|19424|19411|19456|19446|19422|19408|4977
1755195300000|2025-08-14 18:15:00|19414|19412|19412|19392|19424|19413|19399|19383|4207
1755195600000|2025-08-14 18:20:00|19403|19384|19421|19396|19421|19396|19392|19374|5788
1755195900000|2025-08-14 18:25:00|19422|19400|19421|19411|19436|19427|19404|19377|13200
1755196200000|2025-08-14 18:30:00|19427|19420|19435|19418|19436|19423|19409|19401|5701
1755196500000|2025-08-14 18:35:00|19436|19423|19469|19435|19470|19456|19436|19418|3495
1755196800000|2025-08-14 18:40:00|19462|19437|19478|19464|19478|19464|19450|19428|4208
1755197100000|2025-08-14 18:45:00|19473|19466|19500|19482|19500|19483|19468|19447|4591
1755197400000|2025-08-14 18:50:00|19505|19495|19503|19483|19522|19515|19496|19480|5831
1755197700000|2025-08-14 18:55:00|19502|19484|19497|19476|19502|19491|19485|19466|6543
1755198000000|2025-08-14 19:00:00|19498|19477|19517|19500|19520|19509|19498|19477|7249
1755198300000|2025-08-14 19:05:00|19516|19499|19528|19510|19528|19510|19504|19490|6597
1755198600000|2025-08-14 19:10:00|19527|19511|19516|19503|19527|19515|19506|19490|7214
1755198900000|2025-08-14 19:15:00|19515|19507|19535|19522|19544|19533|19515|19507|11455
1755199200000|2025-08-14 19:20:00|19536|19523|19574|19563|19576|19566|19536|19522|8424
1755199500000|2025-08-14 19:25:00|19566|19562|19588|19574|19588|19577|19559|19549|9674
1755199800000|2025-08-14 19:30:00|19581|19575|19566|19558|19588|19578|19563|19555|15607
1755200100000|2025-08-14 19:35:00|19567|19563|19570|19562|19588|19581|19563|19554|19241
1755200400000|2025-08-14 19:40:00|19569|19567|19570|19548|19572|19567|19547|19536|24871
1755200700000|2025-08-14 19:45:00|19565|19550|19534|19521|19573|19564|19529|19512|11503
1755201000000|2025-08-14 19:50:00|19535|19531|19556|19542|19570|19557|19518|19502|31172
1755201300000|2025-08-14 19:55:00|19553|19536|19540|19527|19557|19547|19496|19489|152650
1755264600000|2025-08-15 13:30:00|19700|19500|19672|19606|19730|19672|19539|19500|54400
1755264900000|2025-08-15 13:35:00|19667|19621|19736|19648|19800|19752|19658|19587|22693
1755265200000|2025-08-15 13:40:00|19718|19655|19863|19760|19865|19778|19679|19648|5600
1755265500000|2025-08-15 13:45:00|19862|19781|19623|19570|19862|19781|19607|19568|12292
1755265800000|2025-08-15 13:50:00|19624|19594|19690|19622|19690|19642|19602|19571|11046
1755266100000|2025-08-15 13:55:00|19689|19649|19747|19710|19799|19740|19672|19622|12980
1755266400000|2025-08-15 14:00:00|19711|19700|19708|19662|19752|19712|19687|19637|6787
1755266700000|2025-08-15 14:05:00|19709|19690|19759|19707|19760|19741|19709|19662|6981
1755267000000|2025-08-15 14:10:00|19757|19718|19820|19783|19834|19799|19756|19707|6325
1755267300000|2025-08-15 14:15:00|19821|19784|19887|19862|19887|19865|19821|19784|22585
1755267600000|2025-08-15 14:20:00|19880|19863|19876|19861|19910|19894|19865|19852|24431
1755267900000|2025-08-15 14:25:00|19877|19865|19916|19887|19961|19926|19877|19865|14759
1755268200000|2025-08-15 14:30:00|19915|19886|19858|19827|19915|19886|19847|19821|14482
1755268500000|2025-08-15 14:35:00|19857|19855|19950|19919|19967|19927|19856|19827|11743
1755268800000|2025-08-15 14:40:00|19957|19926|19961|19929|19973|19945|19928|19906|22933
1755269100000|2025-08-15 14:45:00|19960|19930|19973|19946|19991|19964|19958|19929|12399
1755269400000|2025-08-15 14:50:00|19974|19947|19979|19961|20001|20000|19966|19947|14079
1755269700000|2025-08-15 14:55:00|19978|19960|20009|19975|20050|20019|19968|19953|15790
1755270000000|2025-08-15 15:00:00|20008|19976|20015|19986|20016|20006|19999|19975|5330
1755270300000|2025-08-15 15:05:00|20014|19983|20070|20040|20071|20049|19987|19975|10675
1755270600000|2025-08-15 15:10:00|20057|20039|20059|20035|20070|20058|20040|20011|15091
1755270900000|2025-08-15 15:15:00|20036|20021|20098|20046|20099|20059|20036|20020|10085
1755271200000|2025-08-15 15:20:00|20097|20047|20081|20055|20100|20084|20047|20028|5575
1755271500000|2025-08-15 15:25:00|20080|20056|20161|20133|20166|20144|20079|20056|19770
1755271800000|2025-08-15 15:30:00|20160|20135|20137|20110|20196|20178|20128|20104|18689
1755272100000|2025-08-15 15:35:00|20132|20118|20156|20114|20185|20142|20090|20080|18786
1755272400000|2025-08-15 15:40:00|20139|20117|20098|20082|20156|20135|20088|20056|19078
1755272700000|2025-08-15 15:45:00|20097|20074|20109|20086|20117|20086|20080|20064|13294
1755273000000|2025-08-15 15:50:00|20115|20087|20156|20139|20166|20150|20115|20087|7035
1755273300000|2025-08-15 15:55:00|20157|20140|20110|20086|20166|20152|20102|20073|17514
1755273600000|2025-08-15 16:00:00|20121|20098|20116|20083|20126|20108|20109|20083|7423
1755273900000|2025-08-15 16:05:00|20126|20086|20171|20152|20171|20163|20125|20086|4901
1755274200000|2025-08-15 16:10:00|20170|20160|20193|20161|20197|20184|20168|20132|9936
1755274500000|2025-08-15 16:15:00|20192|20162|20176|20158|20192|20162|20144|20119|11137
1755274800000|2025-08-15 16:20:00|20175|20171|20198|20181|20200|20196|20172|20145|12976
1755275100000|2025-08-15 16:25:00|20199|20190|20214|20176|20220|20201|20199|20176|9949
1755275400000|2025-08-15 16:30:00|20213|20182|20218|20191|20218|20212|20200|20182|5428
1755275700000|2025-08-15 16:35:00|20210|20192|20216|20208|20236|20216|20191|20186|12052
1755276000000|2025-08-15 16:40:00|20236|20197|20249|20227|20250|20246|20222|20197|8259
1755276300000|2025-08-15 16:45:00|20248|20219|20223|20196|20248|20219|20213|20193|9021
1755276600000|2025-08-15 16:50:00|20222|20198|20228|20218|20238|20224|20222|20198|4759
1755276900000|2025-08-15 16:55:00|20219|20217|20278|20249|20291|20258|20219|20216|18946
1755277200000|2025-08-15 17:00:00|20277|20248|20231|20191|20277|20249|20204|20180|19671
1755277500000|2025-08-15 17:05:00|20227|20193|20209|20199|20227|20209|20199|20166|6369
1755277800000|2025-08-15 17:10:00|20211|20208|20244|20231|20245|20237|20211|20181|10294
1755278100000|2025-08-15 17:15:00|20232|20225|20228|20209|20248|20231|20213|20199|13244
1755278400000|2025-08-15 17:20:00|20232|20206|20235|20214|20235|20229|20230|20206|3076
1755278700000|2025-08-15 17:25:00|20234|20209|20225|20215|20235|20227|20225|20198|3540
1755279000000|2025-08-15 17:30:00|20229|20208|20238|20215|20244|20234|20223|20193|16037
1755279300000|2025-08-15 17:35:00|20239|20222|20250|20232|20250|20244|20224|20210|5497
1755279600000|2025-08-15 17:40:00|20249|20235|20233|20220|20250|20246|20217|20210|5420
1755279900000|2025-08-15 17:45:00|20235|20236|20198|20170|20263|20251|20197|20153|20207
1755280200000|2025-08-15 17:50:00|20197|20153|20198|20183|20204|20194|20183|20153|7380
1755280500000|2025-08-15 17:55:00|20184|20173|20221|20206|20222|20211|20184|20173|7033
1755280800000|2025-08-15 18:00:00|20222|20213|20242|20219|20249|20238|20222|20185|9904
1755281100000|2025-08-15 18:05:00|20240|20218|20255|20238|20255|20238|20219|20196|3236
1755281400000|2025-08-15 18:10:00|20254|20229|20219|20184|20254|20234|20216|20182|6300
1755281700000|2025-08-15 18:15:00|20218|20191|20193|20169|20219|20191|20177|20155|2887
1755282000000|2025-08-15 18:20:00|20182|20168|20189|20166|20193|20179|20167|20155|7648
1755282300000|2025-08-15 18:25:00|20176|20172|20198|20179|20209|20189|20176|20163|5288
1755282600000|2025-08-15 18:30:00|20182|20166|20180|20166|20198|20175|20180|20166|6470
1755282900000|2025-08-15 18:35:00|20178|20157|20130|20121|20178|20157|20130|20117|5390
1755283200000|2025-08-15 18:40:00|20129|20117|20116|20102|20129|20117|20109|20100|13769
1755283500000|2025-08-15 18:45:00|20117|20103|20122|20099|20136|20128|20105|20099|4903
1755283800000|2025-08-15 18:50:00|20119|20116|20169|20151|20171|20151|20119|20099|6466
1755284100000|2025-08-15 18:55:00|20177|20158|20143|20131|20181|20168|20135|20121|10629
1755284400000|2025-08-15 19:00:00|20142|20124|20099|20089|20142|20124|20098|20089|4734
1755284700000|2025-08-15 19:05:00|20100|20090|20145|20124|20145|20124|20100|20084|6613
1755285000000|2025-08-15 19:10:00|20148|20125|20156|20139|20156|20139|20137|20125|5734
1755285300000|2025-08-15 19:15:00|20168|20132|20175|20151|20176|20151|20153|20132|8204
1755285600000|2025-08-15 19:20:00|20176|20154|20190|20164|20197|20188|20170|20148|8841
1755285900000|2025-08-15 19:25:00|20188|20168|20150|20144|20188|20170|20149|20141|9343
1755286200000|2025-08-15 19:30:00|20151|20145|20162|20155|20179|20167|20151|20142|16644
1755286500000|2025-08-15 19:35:00|20165|20158|20170|20162|20180|20176|20162|20155|14673
1755286800000|2025-08-15 19:40:00|20166|20160|20191|20182|20194|20186|20157|20145|16704
1755287100000|2025-08-15 19:45:00|20194|20186|20147|20139|20194|20187|20142|20136|18821
1755287400000|2025-08-15 19:50:00|20148|20138|20084|20070|20150|20138|20084|20070|34122
1755287700000|2025-08-15 19:55:00|20083|20072|20091|20083|20097|20096|20065|20054|112185
1755523800000|2025-08-18 13:30:00|20000|19800|19850|19801|20020|19961|19700|19630|501395
1755524100000|2025-08-18 13:35:00|19840|19802|19913|19847|19917|19858|19738|19713|19780
1755524400000|2025-08-18 13:40:00|19912|19846|19859|19800|19937|19922|19823|19759|26528
1755524700000|2025-08-18 13:45:00|19839|19775|19860|19837|19888|19837|19776|19751|11373
1755525000000|2025-08-18 13:50:00|19838|19828|19810|19772|19860|19836|19780|19772|9719
1755525300000|2025-08-18 13:55:00|19774|19771|19724|19691|19845|19805|19710|19675|32505
1755525600000|2025-08-18 14:00:00|19723|19688|19794|19715|19811|19755|19675|19640|15977
1755525900000|2025-08-18 14:05:00|19776|19716|19789|19722|19811|19761|19742|19705|12376
1755526200000|2025-08-18 14:10:00|19805|19723|19834|19781|19849|19809|19790|19723|16764
1755526500000|2025-08-18 14:15:00|19810|19780|19802|19759|19830|19802|19773|19730|11079
1755526800000|2025-08-18 14:20:00|19800|19767|19921|19880|19921|19891|19800|19767|19790
1755527100000|2025-08-18 14:25:00|19910|19873|19870|19817|19910|19900|19855|19816|10611
1755527400000|2025-08-18 14:30:00|19869|19818|19881|19848|19906|19885|19868|19817|12925
1755527700000|2025-08-18 14:35:00|19868|19849|19817|19795|19903|19889|19803|19766|15609
1755528000000|2025-08-18 14:40:00|19810|19791|19853|19801|19876|19827|19790|19759|8021
1755528300000|2025-08-18 14:45:00|19802|19800|19868|19839|19871|19839|19801|19779|7249
1755528600000|2025-08-18 14:50:00|19867|19846|19917|19889|19950|19922|19867|19846|9526
1755528900000|2025-08-18 14:55:00|19940|19895|20057|20042|20060|20049|19927|19895|14066
1755529200000|2025-08-18 15:00:00|20060|20046|20071|20041|20082|20073|20060|20035|8676
1755529500000|2025-08-18 15:05:00|20064|20028|20100|20065|20100|20092|20062|20024|8638
1755529800000|2025-08-18 15:10:00|20110|20066|20123|20090|20123|20096|20090|20065|7409
1755530100000|2025-08-18 15:15:00|20122|20091|20058|20018|20122|20093|20054|20018|6842
1755530400000|2025-08-18 15:20:00|20073|20058|20064|20034|20073|20061|20064|20018|5748
1755530700000|2025-08-18 15:25:00|20055|20035|20059|20027|20068|20056|20050|20027|3193
1755531000000|2025-08-18 15:30:00|20065|20033|20046|20026|20097|20081|20046|20026|8982
1755531300000|2025-08-18 15:35:00|20041|20025|20037|20007|20041|20026|20013|19981|5122
1755531600000|2025-08-18 15:40:00|20026|20012|20034|20000|20034|20015|20016|20000|3274
1755531900000|2025-08-18 15:45:00|20037|20008|20079|20040|20079|20046|20037|20008|7549
1755532200000|2025-08-18 15:50:00|20080|20042|20080|20050|20080|20061|20072|20030|2301
1755532500000|2025-08-18 15:55:00|20085|20065|20103|20088|20103|20099|20080|20052|10643
1755532800000|2025-08-18 16:00:00|20095|20075|20095|20076|20095|20085|20094|20068|2665
1755533100000|2025-08-18 16:05:00|20100|20092|20065|20046|20100|20092|20065|20038|5153
1755533400000|2025-08-18 16:10:00|20064|20047|20082|20057|20082|20066|20060|20038|4302
1755533700000|2025-08-18 16:15:00|20068|20059|20128|20084|20128|20111|20068|20057|13159
1755534000000|2025-08-18 16:20:00|20139|20085|20142|20128|20142|20128|20139|20085|2519
1755534300000|2025-08-18 16:25:00|20138|20114|20150|20138|20150|20138|20137|20114|6237
1755534600000|2025-08-18 16:30:00|20147|20139|20115|20097|20147|20141|20115|20097|6455
1755534900000|2025-08-18 16:35:00|20111|20094|20057|20032|20115|20095|20057|20025|7876
1755535200000|2025-08-18 16:40:00|20056|20040|20074|20051|20074|20055|20056|20040|2200
1755535500000|2025-08-18 16:45:00|20068|20052|20063|20030|20068|20062|20063|20029|3545
1755535800000|2025-08-18 16:50:00|20069|20037|20064|20027|20093|20081|20064|20027|10477
1755536100000|2025-08-18 16:55:00|20057|20012|20031|20013|20057|20031|20031|20012|5094
1755536400000|2025-08-18 17:00:00|20025|20030|20062|20042|20062|20050|20025|20016|2674
1755536700000|2025-08-18 17:05:00|20056|20041|20040|20022|20056|20041|20040|20011|1965
1755537000000|2025-08-18 17:10:00|20031|20021|20056|20032|20066|20043|20024|20011|9365
1755537300000|2025-08-18 17:15:00|20063|20037|20071|20045|20071|20045|20063|20037|1966
1755537600000|2025-08-18 17:20:00|20070|20046|20079|20056|20080|20068|20068|20045|3074
1755537900000|2025-08-18 17:25:00|20077|20068|20096|20068|20096|20076|20076|20068|2507
1755538200000|2025-08-18 17:30:00|20099|20069|20113|20084|20113|20087|20084|20069|4380
1755538500000|2025-08-18 17:35:00|20106|20083|20081|20066|20106|20083|20072|20052|4823
1755538800000|2025-08-18 17:40:00|20091|20067|20105|20085|20106|20092|20071|20052|4565
1755539100000|2025-08-18 17:45:00|20106|20104|20117|20092|20117|20105|20105|20085|2587
1755539400000|2025-08-18 17:50:00|20102|20091|20159|20136|20160|20139|20102|20090|7197
1755539700000|2025-08-18 17:55:00|20158|20135|20149|20122|20158|20135|20131|20122|3633
1755540000000|2025-08-18 18:00:00|20143|20120|20144|20129|20149|20136|20123|20113|6579
1755540300000|2025-08-18 18:05:00|20150|20130|20158|20142|20158|20143|20149|20123|3393
1755540600000|2025-08-18 18:10:00|20159|20143|20167|20149|20173|20154|20151|20143|4898
1755540900000|2025-08-18 18:15:00|20164|20154|20199|20185|20200|20186|20159|20144|8941
1755541200000|2025-08-18 18:20:00|20198|20197|20210|20194|20212|20207|20198|20185|10407
1755541500000|2025-08-18 18:25:00|20212|20195|20256|20241|20257|20250|20212|20195|18942
1755541800000|2025-08-18 18:30:00|20249|20242|20265|20255|20270|20263|20249|20242|7320
1755542100000|2025-08-18 18:35:00|20267|20262|20276|20263|20276|20269|20264|20255|6972
1755542400000|2025-08-18 18:40:00|20264|20262|20271|20255|20276|20262|20264|20249|4889
1755542700000|2025-08-18 18:45:00|20276|20260|20331|20304|20332|20319|20276|20255|20442
1755543000000|2025-08-18 18:50:00|20317|20308|20331|20310|20331|20325|20317|20304|12163
1755543300000|2025-08-18 18:55:00|20328|20309|20298|20278|20328|20309|20298|20278|5963
1755543600000|2025-08-18 19:00:00|20293|20276|20303|20281|20311|20299|20286|20276|11702
1755543900000|2025-08-18 19:05:00|20306|20282|20296|20282|20314|20296|20289|20282|3806
1755544200000|2025-08-18 19:10:00|20293|20281|20297|20282|20298|20293|20293|20281|6829
1755544500000|2025-08-18 19:15:00|20290|20281|20323|20305|20332|20311|20283|20275|15003
1755544800000|2025-08-18 19:20:00|20321|20299|20288|20274|20329|20299|20286|20264|26321
1755545100000|2025-08-18 19:25:00|20281|20264|20281|20266|20283|20280|20272|20263|6901
1755545400000|2025-08-18 19:30:00|20280|20265|20250|20225|20280|20265|20237|20212|10429
1755545700000|2025-08-18 19:35:00|20248|20226|20228|20199|20248|20230|20228|20199|7066
1755546000000|2025-08-18 19:40:00|20226|20200|20219|20208|20226|20211|20204|20185|11372
1755546300000|2025-08-18 19:45:00|20228|20211|20246|20232|20251|20244|20186|20174|46744
1755546600000|2025-08-18 19:50:00|20248|20245|20207|20196|20248|20245|20176|20168|22960
1755546900000|2025-08-18 19:55:00|20197|20193|20239|20228|20244|20234|20197|20190|59129
1755610200000|2025-08-19 13:30:00|20200|19965|20200|20175|20300|20278|20163|19965|86215
1755610500000|2025-08-19 13:35:00|20253|20182|20229|20180|20253|20196|20080|20046|22826
1755610800000|2025-08-19 13:40:00|20230|20181|20015|19975|20230|20203|19997|19975|17587
1755611100000|2025-08-19 13:45:00|20014|19965|19779|19725|20014|19974|19779|19725|27657
1755611400000|2025-08-19 13:50:00|19785|19738|19999|19959|20000|19959|19778|19725|19688
1755611700000|2025-08-19 13:55:00|19980|19973|19954|19905|19999|19990|19949|19900|14674
1755612000000|2025-08-19 14:00:00|19953|19906|20050|19988|20050|20018|19934|19905|9182
1755612300000|2025-08-19 14:05:00|20063|20010|20131|20102|20132|20102|20063|20010|14027
1755612600000|2025-08-19 14:10:00|20132|20108|20149|20075|20175|20152|20113|20069|7621
1755612900000|2025-08-19 14:15:00|20158|20076|20115|20063|20158|20077|20098|20062|4745
1755613200000|2025-08-19 14:20:00|20114|20074|20081|20031|20115|20077|20054|20020|7053
1755613500000|2025-08-19 14:25:00|20072|20040|19862|19824|20072|20040|19862|19816|18632
1755613800000|2025-08-19 14:30:00|19861|19830|19817|19779|19903|19875|19817|19772|10809
1755614100000|2025-08-19 14:35:00|19816|19788|19740|19705|19816|19788|19700|19692|14819
1755614400000|2025-08-19 14:40:00|19725|19699|19709|19678|19760|19713|19678|19651|10125
1755614700000|2025-08-19 14:45:00|19718|19709|19833|19761|19879|19828|19718|19686|8277
1755615000000|2025-08-19 14:50:00|19832|19762|19879|19815|19900|19861|19826|19762|9010
1755615300000|2025-08-19 14:55:00|19860|19829|19791|19750|19879|19840|19776|19745|5751
1755615600000|2025-08-19 15:00:00|19746|19745|19719|19689|19791|19745|19698|19664|23251
1755615900000|2025-08-19 15:05:00|19704|19693|19688|19649|19719|19693|19658|19608|6576
1755616200000|2025-08-19 15:10:00|19687|19667|19779|19746|19779|19746|19668|19645|9026
1755616500000|2025-08-19 15:15:00|19783|19748|19758|19713|19793|19756|19736|19696|7863
1755616800000|2025-08-19 15:20:00|19759|19758|19792|19749|19793|19780|19758|19713|5220
1755617100000|2025-08-19 15:25:00|19773|19754|19758|19714|19793|19765|19750|19713|10343
1755617400000|2025-08-19 15:30:00|19757|19713|19696|19656|19757|19713|19688|19656|16407
1755617700000|2025-08-19 15:35:00|19695|19658|19696|19666|19700|19692|19680|19656|22496
1755618000000|2025-08-19 15:40:00|19700|19667|19750|19726|19750|19726|19663|19650|13387
1755618300000|2025-08-19 15:45:00|19730|19727|19716|19677|19750|19729|19715|19675|3079
1755618600000|2025-08-19 15:50:00|19715|19676|19708|19675|19716|19703|19668|19650|5192
1755618900000|2025-08-19 15:55:00|19709|19677|19730|19689|19735|19704|19696|19677|4500
1755619200000|2025-08-19 16:00:00|19732|19686|19717|19692|19750|19723|19705|19686|7209
1755619500000|2025-08-19 16:05:00|19718|19684|19665|19644|19718|19691|19651|19633|5622
1755619800000|2025-08-19 16:10:00|19666|19649|19645|19609|19671|19667|19645|19609|2842
1755620100000|2025-08-19 16:15:00|19658|19610|19674|19623|19678|19658|19656|19610|3318
1755620400000|2025-08-19 16:20:00|19673|19624|19668|19628|19688|19662|19642|19621|4859
1755620700000|2025-08-19 16:25:00|19655|19631|19625|19585|19668|19636|19607|19585|6222
1755621000000|2025-08-19 16:30:00|19626|19587|19612|19588|19658|19639|19590|19578|5366
1755621300000|2025-08-19 16:35:00|19608|19598|19586|19560|19636|19611|19583|19560|7793
1755621600000|2025-08-19 16:40:00|19585|19562|19500|19471|19586|19562|19500|19470|15082
1755621900000|2025-08-19 16:45:00|19495|19479|19519|19498|19520|19502|19476|19455|7214
1755622200000|2025-08-19 16:50:00|19520|19477|19529|19499|19541|19519|19511|19477|5353
1755622500000|2025-08-19 16:55:00|19523|19488|19518|19476|19529|19489|19489|19465|6430
1755622800000|2025-08-19 17:00:00|19517|19468|19473|19454|19530|19502|19472|19446|89458
1755623100000|2025-08-19 17:05:00|19460|19460|19377|19358|19473|19460|19377|19357|12277
1755623400000|2025-08-19 17:10:00|19376|19361|19458|19389|19462|19411|19374|19346|15950
1755623700000|2025-08-19 17:15:00|19450|19390|19445|19401|19453|19426|19413|19390|9314
1755624000000|2025-08-19 17:20:00|19456|19402|19471|19430|19471|19435|19445|19402|4048
1755624300000|2025-08-19 17:25:00|19483|19439|19499|19457|19499|19478|19475|19429|5902
1755624600000|2025-08-19 17:30:00|19497|19462|19535|19498|19538|19500|19497|19462|7872
1755624900000|2025-08-19 17:35:00|19529|19499|19573|19518|19577|19560|19529|19499|8944
1755625200000|2025-08-19 17:40:00|19568|19530|19561|19539|19580|19567|19550|19526|10324
1755625500000|2025-08-19 17:45:00|19562|19540|19556|19507|19562|19540|19523|19507|13394
1755625800000|2025-08-19 17:50:00|19560|19518|19520|19488|19560|19543|19518|19484|10050
1755626100000|2025-08-19 17:55:00|19529|19498|19550|19527|19553|19542|19519|19498|8197
1755626400000|2025-08-19 18:00:00|19543|19522|19526|19480|19550|19522|19500|19477|5183
1755626700000|2025-08-19 18:05:00|19520|19481|19550|19519|19550|19520|19520|19481|6554
1755627000000|2025-08-19 18:10:00|19521|19520|19586|19563|19610|19589|19521|19519|20086
1755627300000|2025-08-19 18:15:00|19587|19553|19587|19562|19587|19562|19586|19547|5068
1755627600000|2025-08-19 18:20:00|19586|19565|19597|19555|19610|19592|19581|19554|13334
1755627900000|2025-08-19 18:25:00|19595|19570|19590|19569|19595|19581|19590|19548|4821
1755628200000|2025-08-19 18:30:00|19589|19560|19603|19575|19610|19586|19572|19548|12523
1755628500000|2025-08-19 18:35:00|19606|19576|19575|19555|19606|19576|19574|19539|4859
1755628800000|2025-08-19 18:40:00|19580|19548|19577|19554|19596|19576|19568|19542|10556
1755629100000|2025-08-19 18:45:00|19563|19565|19572|19548|19577|19567|19560|19537|6447
1755629400000|2025-08-19 18:50:00|19561|19547|19587|19571|19589|19576|19541|19522|12501
1755629700000|2025-08-19 18:55:00|19586|19570|19600|19577|19606|19595|19580|19562|9707
1755630000000|2025-08-19 19:00:00|19595|19574|19529|19500|19595|19574|19529|19498|8798
1755630300000|2025-08-19 19:05:00|19515|19498|19498|19478|19515|19498|19490|19475|10692
1755630600000|2025-08-19 19:10:00|19490|19476|19500|19477|19501|19493|19478|19446|10472
1755630900000|2025-08-19 19:15:00|19507|19478|19505|19483|19527|19503|19490|19473|5956
1755631200000|2025-08-19 19:20:00|19504|19484|19542|19521|19550|19532|19493|19477|12080
1755631500000|2025-08-19 19:25:00|19547|19522|19574|19547|19574|19561|19542|19522|30117
1755631800000|2025-08-19 19:30:00|19576|19548|19609|19596|19609|19599|19576|19542|8922
1755632100000|2025-08-19 19:35:00|19610|19598|19616|19601|19625|19618|19601|19589|9652
1755632400000|2025-08-19 19:40:00|19615|19604|19647|19616|19647|19639|19603|19587|29129
1755632700000|2025-08-19 19:45:00|19645|19617|19625|19610|19666|19641|19617|19603|22404
1755633000000|2025-08-19 19:50:00|19618|19602|19584|19572|19640|19624|19584|19567|24275
1755633300000|2025-08-19 19:55:00|19587|19573|19655|19648|19657|19650|19587|19573|89464
1755696600000|2025-08-20 13:30:00|19600|19312|19464|19401|19600|19471|19413|19312|59029
1755696900000|2025-08-20 13:35:00|19451|19400|19401|19354|19521|19442|19339|19325|25954
1755697200000|2025-08-20 13:40:00|19384|19332|19266|19227|19414|19346|19203|19172|71896
1755697500000|2025-08-20 13:45:00|19295|19244|19000|18957|19295|19244|18959|18942|53490
1755697800000|2025-08-20 13:50:00|18973|18955|18774|18729|18973|18955|18735|18711|54948
1755698100000|2025-08-20 13:55:00|18796|18730|18971|18926|18984|18958|18787|18729|48407
1755698400000|2025-08-20 14:00:00|18961|18928|18940|18900|19100|19061|18940|18900|36127
1755698700000|2025-08-20 14:05:00|18933|18901|18904|18866|18940|18917|18875|18854|35348
1755699000000|2025-08-20 14:10:00|18914|18903|18923|18872|18970|18923|18868|18834|37429
1755699300000|2025-08-20 14:15:00|18906|18871|18880|18820|18923|18872|18760|18737|23728
1755699600000|2025-08-20 14:20:00|18900|18821|18939|18893|18939|18910|18850|18821|31440
1755699900000|2025-08-20 14:25:00|18938|18896|18820|18772|18939|18920|18802|18744|23392
1755700200000|2025-08-20 14:30:00|18819|18778|18811|18778|18868|18827|18792|18750|16757
1755700500000|2025-08-20 14:35:00|18799|18777|18720|18685|18810|18779|18704|18685|16395
1755700800000|2025-08-20 14:40:00|18715|18686|18578|18561|18715|18686|18578|18561|55441
1755701100000|2025-08-20 14:45:00|18579|18566|18543|18518|18609|18587|18518|18503|157761
1755701400000|2025-08-20 14:50:00|18536|18517|18530|18498|18566|18525|18467|18446|47573
1755701700000|2025-08-20 14:55:00|18499|18500|18581|18555|18581|18555|18498|18472|30889
1755702000000|2025-08-20 15:00:00|18556|18554|18681|18656|18691|18656|18555|18543|29958
1755702300000|2025-08-20 15:05:00|18691|18657|18819|18771|18824|18785|18688|18657|22817
1755702600000|2025-08-20 15:10:00|18818|18777|18796|18777|18836|18809|18796|18750|18185
1755702900000|2025-08-20 15:15:00|18808|18786|18857|18830|18857|18843|18795|18778|33403
1755703200000|2025-08-20 15:20:00|18866|18831|18980|18938|18980|18943|18839|18830|18947
1755703500000|2025-08-20 15:25:00|18979|18939|18975|18943|18979|18953|18948|18925|15839
1755703800000|2025-08-20 15:30:00|18944|18942|19079|19054|19079|19054|18944|18940|13996
1755704100000|2025-08-20 15:35:00|19095|19056|19083|19040|19120|19090|19058|19040|22430
1755704400000|2025-08-20 15:40:00|19082|19041|19042|19000|19085|19077|19006|19000|11728
1755704700000|2025-08-20 15:45:00|19032|19001|19019|18983|19036|19029|19001|18979|9256
1755705000000|2025-08-20 15:50:00|19018|18982|18925|18884|19018|18983|18919|18884|13987
1755705300000|2025-08-20 15:55:00|18924|18875|18892|18881|18924|18888|18870|18844|15135
1755705600000|2025-08-20 16:00:00|18893|18887|18968|18926|18968|18926|18883|18858|10863
1755705900000|2025-08-20 16:05:00|18982|18927|18994|18960|18994|18975|18964|18927|15771
1755706200000|2025-08-20 16:10:00|19007|18966|19029|18993|19033|19011|19007|18966|21151
1755706500000|2025-08-20 16:15:00|19036|18992|19062|19038|19077|19061|19036|18992|6048
1755706800000|2025-08-20 16:20:00|19070|19039|19091|19052|19095|19069|19056|19039|13504
1755707100000|2025-08-20 16:25:00|19090|19060|19120|19097|19120|19097|19085|19052|6117
1755707400000|2025-08-20 16:30:00|19118|19109|19126|19106|19136|19122|19088|19085|10547
1755707700000|2025-08-20 16:35:00|19125|19100|19047|19016|19125|19101|19029|19015|9023
1755708000000|2025-08-20 16:40:00|19046|19017|19065|19035|19066|19043|19016|19000|8451
1755708300000|2025-08-20 16:45:00|19069|19034|19066|19017|19109|19090|19064|19003|5422
1755708600000|2025-08-20 16:50:00|19065|19016|19070|19039|19081|19064|19036|19016|7466
1755708900000|2025-08-20 16:55:00|19056|19038|19036|19007|19056|19038|19023|19000|10949
1755709200000|2025-08-20 17:00:00|19046|19016|19100|19076|19100|19091|19046|19007|8936
1755709500000|2025-08-20 17:05:00|19099|19081|19100|19082|19100|19082|19061|19029|6445
1755709800000|2025-08-20 17:10:00|19082|19081|19083|19041|19100|19095|19082|19035|4549
1755710100000|2025-08-20 17:15:00|19082|19042|19085|19058|19104|19082|19082|19042|10321
1755710400000|2025-08-20 17:20:00|19083|19059|19086|19067|19097|19077|19083|19059|4086
1755710700000|2025-08-20 17:25:00|19068|19066|19128|19104|19142|19110|19063|19046|6146
1755711000000|2025-08-20 17:30:00|19130|19112|19157|19113|19157|19140|19123|19112|8489
1755711300000|2025-08-20 17:35:00|19159|19129|19183|19165|19183|19165|19159|19129|4309
1755711600000|2025-08-20 17:40:00|19166|19163|19199|19178|19200|19178|19165|19156|3988
1755711900000|2025-08-20 17:45:00|19198|19179|19167|19150|19206|19192|19156|19150|12983
1755712200000|2025-08-20 17:50:00|19151|19144|19165|19133|19167|19144|19143|19125|10215
1755712500000|2025-08-20 17:55:00|19164|19134|19144|19111|19165|19139|19121|19111|9445
1755712800000|2025-08-20 18:00:00|19112|19112|19090|19037|19144|19112|19070|19023|10238
1755713100000|2025-08-20 18:05:00|19088|19038|19081|19053|19088|19066|19059|19024|6370
1755713400000|2025-08-20 18:10:00|19088|19056|19076|19055|19095|19083|19065|19034|5167
1755713700000|2025-08-20 18:15:00|19067|19056|19052|19023|19067|19057|19047|19023|5552
1755714000000|2025-08-20 18:20:00|19066|19024|19060|19028|19071|19042|19015|18987|14944
1755714300000|2025-08-20 18:25:00|19054|19020|19020|18998|19064|19054|19020|18998|3178
1755714600000|2025-08-20 18:30:00|19023|19002|19029|19016|19033|19025|19005|18986|7047
1755714900000|2025-08-20 18:35:00|19013|19013|19052|19035|19052|19040|19013|19001|3217
1755715200000|2025-08-20 18:40:00|19053|19044|19075|19057|19075|19071|19044|19028|5876
1755715500000|2025-08-20 18:45:00|19076|19074|19126|19103|19126|19103|19076|19057|3488
1755715800000|2025-08-20 18:50:00|19102|19101|19103|19073|19126|19101|19100|19073|5864
1755716100000|2025-08-20 18:55:00|19102|19070|19070|19038|19102|19081|19060|19037|5761
1755716400000|2025-08-20 19:00:00|19069|19037|19103|19086|19114|19091|19069|19037|10646
1755716700000|2025-08-20 19:05:00|19100|19087|19144|19127|19157|19127|19093|19074|21052
1755717000000|2025-08-20 19:10:00|19156|19129|19170|19154|19175|19161|19148|19127|4656
1755717300000|2025-08-20 19:15:00|19179|19150|19219|19202|19230|19215|19175|19150|8791
1755717600000|2025-08-20 19:20:00|19203|19201|19262|19245|19263|19251|19203|19198|10047
1755717900000|2025-08-20 19:25:00|19261|19242|19254|19237|19263|19242|19242|19228|4631
1755718200000|2025-08-20 19:30:00|19238|19240|19259|19246|19260|19252|19235|19228|6621
1755718500000|2025-08-20 19:35:00|19260|19247|19258|19240|19293|19276|19244|19238|14762
1755718800000|2025-08-20 19:40:00|19259|19234|19278|19261|19283|19269|19256|19234|11984
1755719100000|2025-08-20 19:45:00|19269|19260|19297|19284|19298|19289|19260|19243|12458
1755719400000|2025-08-20 19:50:00|19284|19283|19314|19295|19315|19305|19284|19281|28701
1755719700000|2025-08-20 19:55:00|19313|19299|19319|19305|19320|19313|19253|19225|130761
1755783000000|2025-08-21 13:30:00|19130|19016|19320|19190|19333|19265|19130|19016|44048
1755783300000|2025-08-21 13:35:00|19191|19189|19199|19160|19320|19299|19178|19121|25685
1755783600000|2025-08-21 13:40:00|19179|19159|19249|19202|19313|19227|19161|19146|13266
1755783900000|2025-08-21 13:45:00|19247|19201|19131|19104|19247|19201|19093|19029|21747
1755784200000|2025-08-21 13:50:00|19130|19110|19164|19120|19197|19164|19130|19103|12448
1755784500000|2025-08-21 13:55:00|19163|19119|19086|19051|19163|19119|19040|19029|29762
1755784800000|2025-08-21 14:00:00|19085|19053|19142|19092|19200|19141|19035|19003|21711
1755785100000|2025-08-21 14:05:00|19165|19106|19199|19161|19200|19165|19142|19106|15885
1755785400000|2025-08-21 14:10:00|19221|19166|19245|19198|19280|19260|19199|19166|11956
1755785700000|2025-08-21 14:15:00|19216|19190|19253|19212|19254|19236|19200|19157|10915
1755786000000|2025-08-21 14:20:00|19259|19213|19252|19226|19259|19226|19246|19213|3766
1755786300000|2025-08-21 14:25:00|19259|19251|19313|19276|19323|19310|19232|19226|18270
1755786600000|2025-08-21 14:30:00|19312|19284|19276|19233|19312|19290|19256|19227|8231
1755786900000|2025-08-21 14:35:00|19275|19271|19273|19230|19313|19298|19273|19230|8709
1755787200000|2025-08-21 14:40:00|19272|19249|19290|19263|19291|19264|19265|19230|3807
1755787500000|2025-08-21 14:45:00|19264|19262|19286|19251|19311|19303|19264|19246|5657
1755787800000|2025-08-21 14:50:00|19285|19250|19350|19307|19350|19313|19283|19240|6353
1755788100000|2025-08-21 14:55:00|19349|19311|19339|19307|19349|19330|19322|19307|6043
1755788400000|2025-08-21 15:00:00|19338|19321|19339|19318|19340|19336|19322|19300|10532
1755788700000|2025-08-21 15:05:00|19319|19317|19349|19322|19350|19338|19319|19315|8153
1755789000000|2025-08-21 15:10:00|19348|19321|19281|19245|19348|19321|19277|19245|19392
1755789300000|2025-08-21 15:15:00|19280|19244|19288|19266|19288|19266|19261|19235|7118
1755789600000|2025-08-21 15:20:00|19290|19267|19348|19320|19350|19324|19290|19266|4858
1755789900000|2025-08-21 15:25:00|19347|19319|19313|19282|19347|19319|19295|19282|7075
1755790200000|2025-08-21 15:30:00|19323|19297|19343|19312|19344|19318|19320|19278|3437
1755790500000|2025-08-21 15:35:00|19342|19317|19276|19257|19342|19317|19276|19251|3678
1755790800000|2025-08-21 15:40:00|19275|19247|19269|19242|19280|19273|19256|19234|10656
1755791100000|2025-08-21 15:45:00|19264|19248|19241|19213|19264|19248|19216|19205|8010
1755791400000|2025-08-21 15:50:00|19240|19206|19180|19164|19240|19213|19180|19164|10190
1755791700000|2025-08-21 15:55:00|19179|19176|19179|19168|19199|19180|19152|19150|12018
1755792000000|2025-08-21 16:00:00|19187|19178|19183|19141|19187|19183|19150|19141|6567
1755792300000|2025-08-21 16:05:00|19182|19134|19166|19144|19182|19158|19158|19124|9938
1755792600000|2025-08-21 16:10:00|19160|19124|19185|19143|19185|19170|19160|19124|3668
1755792900000|2025-08-21 16:15:00|19184|19144|19208|19189|19208|19189|19184|19144|2140
1755793200000|2025-08-21 16:20:00|19190|19188|19192|19162|19208|19188|19190|19158|2497
1755793500000|2025-08-21 16:25:00|19191|19163|19154|19122|19191|19163|19137|19122|1970
1755793800000|2025-08-21 16:30:00|19153|19121|19169|19129|19169|19155|19141|19121|4273
1755794100000|2025-08-21 16:35:00|19156|19130|19178|19158|19178|19160|19152|19129|5727
1755794400000|2025-08-21 16:40:00|19177|19157|19193|19162|19194|19182|19158|19147|5905
1755794700000|2025-08-21 16:45:00|19192|19163|19183|19144|19192|19163|19176|19142|2219
1755795000000|2025-08-21 16:50:00|19182|19153|19218|19179|19225|19206|19182|19153|7660
1755795300000|2025-08-21 16:55:00|19217|19185|19150|19123|19217|19185|19150|19123|5453
1755795600000|2025-08-21 17:00:00|19163|19125|19169|19145|19184|19154|19150|19123|16073
1755795900000|2025-08-21 17:05:00|19168|19146|19184|19150|19188|19174|19168|19145|3639
1755796200000|2025-08-21 17:10:00|19176|19149|19148|19127|19184|19149|19148|19126|3454
1755796500000|2025-08-21 17:15:00|19143|19126|19077|19059|19148|19126|19077|19059|4174
1755796800000|2025-08-21 17:20:00|19088|19076|19083|19058|19098|19077|19060|19052|5441
1755797100000|2025-08-21 17:25:00|19073|19059|19107|19074|19107|19074|19059|19058|3489
1755797400000|2025-08-21 17:30:00|19090|19076|19126|19102|19127|19103|19090|19076|2948
1755797700000|2025-08-21 17:35:00|19130|19103|19134|19114|19146|19128|19129|19103|2702
1755798000000|2025-08-21 17:40:00|19133|19109|19144|19120|19145|19120|19114|19097|1925
1755798300000|2025-08-21 17:45:00|19143|19122|19185|19163|19185|19170|19143|19122|22575
1755798600000|2025-08-21 17:50:00|19191|19175|19189|19166|19193|19178|19166|19156|6177
1755798900000|2025-08-21 17:55:00|19175|19170|19226|19208|19232|19225|19175|19166|14192
1755799200000|2025-08-21 18:00:00|19235|19220|19277|19256|19290|19257|19216|19208|18745
1755799500000|2025-08-21 18:05:00|19290|19257|19279|19244|19290|19275|19257|19244|11462
1755799800000|2025-08-21 18:10:00|19245|19241|19262|19238|19269|19246|19244|19228|1917
1755800100000|2025-08-21 18:15:00|19256|19228|19256|19234|19258|19236|19229|19226|1821
1755800400000|2025-08-21 18:20:00|19255|19233|19256|19236|19256|19250|19248|19227|3649
1755800700000|2025-08-21 18:25:00|19258|19239|19271|19247|19288|19258|19258|19239|1891
1755801000000|2025-08-21 18:30:00|19270|19244|19265|19241|19270|19247|19249|19236|1700
1755801300000|2025-08-21 18:35:00|19264|19252|19285|19266|19286|19266|19264|19247|5025
1755801600000|2025-08-21 18:40:00|19292|19267|19271|19248|19292|19272|19271|19247|6914
1755801900000|2025-08-21 18:45:00|19270|19251|19248|19235|19270|19251|19239|19213|4320
1755802200000|2025-08-21 18:50:00|19254|19240|19285|19272|19296|19272|19254|19235|3275
1755802500000|2025-08-21 18:55:00|19280|19273|19307|19288|19311|19299|19280|19268|37949
1755802800000|2025-08-21 19:00:00|19306|19287|19278|19266|19306|19287|19276|19259|4689
1755803100000|2025-08-21 19:05:00|19280|19268|19293|19273|19300|19283|19279|19266|4831
1755803400000|2025-08-21 19:10:00|19299|19274|19330|19309|19330|19309|19299|19273|19496
1755803700000|2025-08-21 19:15:00|19331|19311|19332|19320|19341|19329|19328|19296|10400
1755804000000|2025-08-21 19:20:00|19335|19323|19338|19330|19348|19339|19325|19309|10035
1755804300000|2025-08-21 19:25:00|19345|19329|19330|19311|19345|19330|19325|19302|4544
1755804600000|2025-08-21 19:30:00|19328|19312|19336|19327|19338|19333|19323|19312|6225
1755804900000|2025-08-21 19:35:00|19332|19323|19326|19309|19332|19323|19315|19304|5521
1755805200000|2025-08-21 19:40:00|19320|19308|19313|19301|19320|19316|19307|19300|5974
1755805500000|2025-08-21 19:45:00|19314|19312|19304|19293|19317|19313|19294|19290|12323
1755805800000|2025-08-21 19:50:00|19294|19290|19333|19314|19345|19339|19294|19289|17808
1755806100000|2025-08-21 19:55:00|19329|19321|19279|19268|19333|19327|19265|19259|93401
1755869400000|2025-08-22 13:30:00|19390|19230|19116|19061|19390|19230|19112|19030|21335
1755869700000|2025-08-22 13:35:00|19122|19087|19266|19175|19275|19188|19122|19061|5133
1755870000000|2025-08-22 13:40:00|19276|19174|19342|19254|19350|19269|19266|19174|4804
1755870300000|2025-08-22 13:45:00|19350|19255|19346|19261|19350|19321|19291|19253|5494
1755870600000|2025-08-22 13:50:00|19345|19253|19286|19237|19345|19300|19280|19237|11425
1755870900000|2025-08-22 13:55:00|19285|19225|19142|19109|19285|19225|19123|19087|9155
1755871200000|2025-08-22 14:00:00|19150|19139|19538|19455|19538|19492|19150|19109|46569
1755871500000|2025-08-22 14:05:00|19528|19459|19550|19481|19578|19537|19464|19400|21578
1755871800000|2025-08-22 14:10:00|19539|19485|19590|19552|19590|19552|19466|19425|12006
1755872100000|2025-08-22 14:15:00|19600|19553|19500|19429|19634|19596|19496|19425|15368
1755872400000|2025-08-22 14:20:00|19493|19435|19442|19400|19500|19472|19349|19292|8730
1755872700000|2025-08-22 14:25:00|19457|19413|19477|19360|19500|19444|19398|19322|3883
1755873000000|2025-08-22 14:30:00|19476|19399|19537|19461|19538|19499|19439|19354|6785
1755873300000|2025-08-22 14:35:00|19555|19508|19596|19519|19600|19575|19537|19508|8507
1755873600000|2025-08-22 14:40:00|19600|19526|19610|19565|19623|19571|19576|19526|6535
1755873900000|2025-08-22 14:45:00|19608|19566|19665|19589|19678|19629|19608|19565|7324
1755874200000|2025-08-22 14:50:00|19664|19604|19700|19650|19700|19656|19648|19582|6863
1755874500000|2025-08-22 14:55:00|19699|19635|19686|19630|19699|19685|19647|19624|9008
1755874800000|2025-08-22 15:00:00|19683|19631|19797|19775|19800|19775|19675|19631|21174
1755875100000|2025-08-22 15:05:00|19799|19765|19716|19663|19799|19784|19715|19663|8855
1755875400000|2025-08-22 15:10:00|19695|19670|19685|19654|19716|19685|19685|19653|4339
1755875700000|2025-08-22 15:15:00|19684|19653|19715|19666|19716|19685|19683|19651|8397
1755876000000|2025-08-22 15:20:00|19700|19663|19649|19611|19715|19699|19649|19611|18692
1755876300000|2025-08-22 15:25:00|19622|19607|19643|19596|19645|19621|19621|19595|10723
1755876600000|2025-08-22 15:30:00|19642|19599|19663|19624|19663|19645|19617|19599|3927
1755876900000|2025-08-22 15:35:00|19673|19625|19631|19595|19678|19662|19625|19595|3084
1755877200000|2025-08-22 15:40:00|19630|19613|19630|19595|19630|19613|19630|19595|6026
1755877500000|2025-08-22 15:45:00|19628|19590|19596|19564|19628|19590|19585|19538|5890
1755877800000|2025-08-22 15:50:00|19595|19565|19594|19561|19595|19565|19594|19553|2846
1755878100000|2025-08-22 15:55:00|19563|19562|19592|19555|19594|19591|19563|19554|3790
1755878400000|2025-08-22 16:00:00|19593|19571|19635|19607|19635|19608|19593|19571|3394
1755878700000|2025-08-22 16:05:00|19634|19591|19573|19553|19634|19592|19570|19553|8486
1755879000000|2025-08-22 16:10:00|19579|19561|19591|19548|19601|19576|19562|19543|6032
1755879300000|2025-08-22 16:15:00|19583|19543|19549|19512|19583|19543|19530|19500|5129
1755879600000|2025-08-22 16:20:00|19541|19518|19563|19521|19576|19550|19526|19496|14594
1755879900000|2025-08-22 16:25:00|19549|19509|19525|19482|19560|19509|19505|19475|5097
1755880200000|2025-08-22 16:30:00|19526|19483|19559|19517|19559|19517|19526|19483|2110
1755880500000|2025-08-22 16:35:00|19558|19516|19552|19514|19558|19535|19522|19502|3734
1755880800000|2025-08-22 16:40:00|19515|19513|19551|19511|19552|19514|19515|19503|1218
1755881100000|2025-08-22 16:45:00|19552|19508|19563|19510|19568|19551|19520|19508|3518
1755881400000|2025-08-22 16:50:00|19566|19512|19526|19491|19566|19512|19522|19491|921
1755881700000|2025-08-22 16:55:00|19525|19489|19471|19444|19525|19489|19444|19420|8802
1755882000000|2025-08-22 17:00:00|19470|19469|19532|19481|19533|19481|19470|19444|8083
1755882300000|2025-08-22 17:05:00|19540|19482|19548|19509|19557|19519|19530|19482|1096
1755882600000|2025-08-22 17:10:00|19547|19495|19543|19478|19547|19516|19478|19455|4254
1755882900000|2025-08-22 17:15:00|19542|19476|19555|19482|19557|19500|19541|19476|1582
1755883200000|2025-08-22 17:20:00|19558|19483|19568|19528|19568|19545|19537|19483|1531
1755883500000|2025-08-22 17:25:00|19542|19529|19591|19543|19591|19557|19542|19528|2363
1755883800000|2025-08-22 17:30:00|19579|19542|19581|19534|19591|19557|19553|19534|1239
1755884100000|2025-08-22 17:35:00|19580|19528|19573|19550|19591|19568|19529|19524|7683
1755884400000|2025-08-22 17:40:00|19568|19548|19619|19581|19619|19587|19568|19535|4116
1755884700000|2025-08-22 17:45:00|19630|19582|19630|19596|19630|19605|19597|19582|7515
1755885000000|2025-08-22 17:50:00|19619|19597|19645|19616|19655|19638|19618|19597|11216
1755885300000|2025-08-22 17:55:00|19634|19626|19656|19621|19665|19646|19631|19621|14759
1755885600000|2025-08-22 18:00:00|19655|19633|19668|19641|19669|19659|19633|19630|5454
1755885900000|2025-08-22 18:05:00|19665|19636|19635|19590|19665|19636|19609|19569|13956
1755886200000|2025-08-22 18:10:00|19645|19591|19629|19604|19645|19613|19629|19591|2112
1755886500000|2025-08-22 18:15:00|19626|19602|19621|19603|19626|19603|19621|19602|1619
1755886800000|2025-08-22 18:20:00|19615|19602|19622|19595|19630|19619|19600|19583|4328
1755887100000|2025-08-22 18:25:00|19605|19594|19605|19583|19622|19594|19591|19576|4963
1755887400000|2025-08-22 18:30:00|19607|19604|19623|19591|19630|19620|19607|19583|5727
1755887700000|2025-08-22 18:35:00|19613|19593|19623|19596|19623|19601|19608|19593|3098
1755888000000|2025-08-22 18:40:00|19629|19602|19640|19627|19640|19628|19626|19596|7502
1755888300000|2025-08-22 18:45:00|19639|19628|19665|19637|19678|19649|19639|19628|10168
1755888600000|2025-08-22 18:50:00|19659|19636|19638|19619|19659|19639|19626|19618|11530
1755888900000|2025-08-22 18:55:00|19636|19622|19669|19635|19669|19653|19629|19615|11888
1755889200000|2025-08-22 19:00:00|19661|19636|19675|19639|19681|19664|19638|19615|31070
1755889500000|2025-08-22 19:05:00|19680|19640|19665|19652|19697|19667|19665|19640|4607
1755889800000|2025-08-22 19:10:00|19677|19654|19679|19656|19690|19671|19668|19652|3833
1755890100000|2025-08-22 19:15:00|19669|19655|19648|19627|19669|19655|19642|19624|4062
1755890400000|2025-08-22 19:20:00|19643|19625|19642|19621|19663|19649|19627|19615|4334
1755890700000|2025-08-22 19:25:00|19651|19622|19649|19624|19659|19637|19633|19617|5458
1755891000000|2025-08-22 19:30:00|19648|19625|19614|19601|19674|19650|19614|19601|11378
1755891300000|2025-08-22 19:35:00|19612|19598|19589|19576|19614|19598|19586|19570|7071
1755891600000|2025-08-22 19:40:00|19578|19575|19582|19568|19589|19575|19568|19551|13045
1755891900000|2025-08-22 19:45:00|19584|19569|19595|19568|19600|19588|19566|19554|13439
1755892200000|2025-08-22 19:50:00|19599|19567|19595|19581|19632|19603|19580|19567|19783
1755892500000|2025-08-22 19:55:00|19600|19583|19621|19608|19628|19616|19571|19558|64094
1756128600000|2025-08-25 13:30:00|19600|19404|19599|19527|19700|19612|19546|19404|48494
1756128900000|2025-08-25 13:35:00|19600|19530|19620|19569|19622|19590|19563|19504|13807
1756129200000|2025-08-25 13:40:00|19599|19544|19610|19525|19620|19554|19547|19518|2728
1756129500000|2025-08-25 13:45:00|19597|19510|19534|19450|19597|19510|19464|19402|6930
1756129800000|2025-08-25 13:50:00|19533|19440|19538|19471|19543|19507|19441|19402|7573
1756130100000|2025-08-25 13:55:00|19539|19472|19598|19558|19600|19584|19538|19472|8414
1756130400000|2025-08-25 14:00:00|19649|19559|19662|19610|19682|19651|19587|19557|16212
1756130700000|2025-08-25 14:05:00|19643|19629|19638|19581|19655|19629|19618|19568|4999
1756131000000|2025-08-25 14:10:00|19619|19571|19623|19555|19640|19594|19595|19554|6830
1756131300000|2025-08-25 14:15:00|19622|19554|19572|19515|19622|19581|19544|19515|7384
1756131600000|2025-08-25 14:20:00|19571|19525|19544|19493|19571|19525|19499|19464|8984
1756131900000|2025-08-25 14:25:00|19545|19491|19532|19486|19545|19501|19512|19464|2900
1756132200000|2025-08-25 14:30:00|19531|19499|19588|19541|19589|19555|19520|19486|2579
1756132500000|2025-08-25 14:35:00|19600|19542|19614|19585|19640|19585|19600|19542|5172
1756132800000|2025-08-25 14:40:00|19613|19580|19573|19546|19613|19580|19550|19528|4086
1756133100000|2025-08-25 14:45:00|19572|19535|19625|19613|19639|19615|19549|19533|8827
1756133400000|2025-08-25 14:50:00|19639|19614|19634|19593|19650|19614|19600|19593|4126
1756133700000|2025-08-25 14:55:00|19618|19590|19696|19662|19697|19662|19600|19590|4534
1756134000000|2025-08-25 15:00:00|19673|19661|19730|19683|19731|19694|19669|19643|11291
1756134300000|2025-08-25 15:05:00|19744|19690|19722|19682|19744|19705|19709|19682|3394
1756134600000|2025-08-25 15:10:00|19723|19681|19718|19684|19723|19691|19692|19665|3769
1756134900000|2025-08-25 15:15:00|19716|19685|19700|19663|19716|19693|19700|19663|1161
1756135200000|2025-08-25 15:20:00|19701|19665|19721|19692|19722|19692|19685|19665|2189
1756135500000|2025-08-25 15:25:00|19724|19693|19724|19707|19731|19721|19724|19693|3931
1756135800000|2025-08-25 15:30:00|19727|19706|19724|19691|19731|19717|19703|19684|3964
1756136100000|2025-08-25 15:35:00|19714|19690|19723|19699|19725|19711|19703|19690|7468
1756136400000|2025-08-25 15:40:00|19722|19706|19724|19706|19750|19733|19703|19699|10781
1756136700000|2025-08-25 15:45:00|19723|19708|19723|19711|19724|19711|19723|19693|7667
1756137000000|2025-08-25 15:50:00|19722|19693|19746|19711|19750|19711|19710|19693|5753
1756137300000|2025-08-25 15:55:00|19738|19714|19709|19653|19746|19714|19700|19653|4307
1756137600000|2025-08-25 16:00:00|19708|19670|19674|19651|19724|19690|19674|19637|6617
1756137900000|2025-08-25 16:05:00|19673|19653|19715|19675|19716|19689|19672|19651|1554
1756138200000|2025-08-25 16:10:00|19716|19676|19741|19700|19743|19708|19714|19676|1150
1756138500000|2025-08-25 16:15:00|19743|19699|19715|19684|19743|19699|19711|19684|2394
1756138800000|2025-08-25 16:20:00|19711|19695|19712|19684|19713|19695|19693|19684|1774
1756139100000|2025-08-25 16:25:00|19713|19697|19724|19700|19725|19712|19713|19697|1557
1756139400000|2025-08-25 16:30:00|19717|19698|19719|19685|19725|19698|19708|19685|1542
1756139700000|2025-08-25 16:35:00|19725|19692|19717|19683|19725|19700|19706|19683|4536
1756140000000|2025-08-25 16:40:00|19718|19719|19723|19710|19725|19719|19718|19699|2448
1756140300000|2025-08-25 16:45:00|19725|19713|19735|19725|19736|19725|19725|19713|2418
1756140600000|2025-08-25 16:50:00|19747|19714|19746|19713|19747|19719|19746|19713|1382
1756140900000|2025-08-25 16:55:00|19733|19712|19719|19681|19733|19712|19707|19681|1646
1756141200000|2025-08-25 17:00:00|19701|19680|19659|19634|19708|19680|19659|19634|2913
1756141500000|2025-08-25 17:05:00|19667|19624|19673|19640|19674|19645|19638|19624|2118
1756141800000|2025-08-25 17:10:00|19662|19635|19632|19600|19669|19635|19621|19600|4322
1756142100000|2025-08-25 17:15:00|19624|19598|19662|19613|19663|19627|19619|19584|5393
1756142400000|2025-08-25 17:20:00|19674|19614|19673|19645|19674|19645|19652|19613|1601
1756142700000|2025-08-25 17:25:00|19659|19637|19669|19622|19674|19657|19655|19620|2700
1756143000000|2025-08-25 17:30:00|19668|19620|19639|19613|19668|19620|19620|19613|1465
1756143300000|2025-08-25 17:35:00|19633|19605|19619|19591|19639|19605|19619|19591|2534
1756143600000|2025-08-25 17:40:00|19613|19590|19630|19610|19630|19620|19605|19585|1787
1756143900000|2025-08-25 17:45:00|19641|19619|19627|19595|19648|19619|19621|19595|1057
1756144200000|2025-08-25 17:50:00|19628|19600|19648|19611|19649|19632|19627|19600|1832
1756144500000|2025-08-25 17:55:00|19647|19609|19631|19606|19647|19610|19631|19606|700
1756144800000|2025-08-25 18:00:00|19630|19610|19640|19609|19640|19620|19606|19595|2200
1756145100000|2025-08-25 18:05:00|19636|19610|19635|19616|19636|19616|19623|19600|1989
1756145400000|2025-08-25 18:10:00|19636|19617|19630|19617|19640|19617|19630|19616|4199
1756145700000|2025-08-25 18:15:00|19649|19629|19639|19603|19654|19636|19639|19603|3485
1756146000000|2025-08-25 18:20:00|19640|19612|19647|19619|19674|19636|19619|19603|7516
1756146300000|2025-08-25 18:25:00|19648|19626|19647|19621|19648|19629|19647|19619|2500
1756146600000|2025-08-25 18:30:00|19643|19619|19626|19605|19647|19619|19620|19600|2327
1756146900000|2025-08-25 18:35:00|19636|19604|19637|19608|19637|19610|19636|19604|1534
1756147200000|2025-08-25 18:40:00|19636|19607|19642|19615|19643|19628|19626|19607|2202
1756147500000|2025-08-25 18:45:00|19633|19612|19662|19643|19664|19652|19633|19607|3944
1756147800000|2025-08-25 18:50:00|19670|19642|19695|19662|19700|19683|19670|19642|14236
1756148100000|2025-08-25 18:55:00|19696|19663|19700|19668|19700|19685|19692|19662|2404
1756148400000|2025-08-25 19:00:00|19699|19670|19686|19651|19699|19670|19683|19651|2507
1756148700000|2025-08-25 19:05:00|19683|19654|19695|19680|19695|19680|19673|19651|1932
1756149000000|2025-08-25 19:10:00|19689|19675|19687|19652|19695|19680|19687|19651|2211
1756149300000|2025-08-25 19:15:00|19685|19651|19660|19640|19687|19658|19648|19630|5025
1756149600000|2025-08-25 19:20:00|19659|19636|19660|19645|19660|19651|19648|19636|2236
1756149900000|2025-08-25 19:25:00|19657|19646|19669|19647|19670|19647|19651|19634|11967
1756150200000|2025-08-25 19:30:00|19670|19648|19670|19653|19679|19662|19659|19647|4513
1756150500000|2025-08-25 19:35:00|19676|19654|19685|19669|19685|19674|19676|19653|4433
1756150800000|2025-08-25 19:40:00|19683|19670|19685|19660|19685|19682|19667|19660|6525
1756151100000|2025-08-25 19:45:00|19679|19664|19678|19664|19687|19668|19665|19657|8635
1756151400000|2025-08-25 19:50:00|19685|19665|19666|19648|19685|19674|19658|19644|17565
1756151700000|2025-08-25 19:55:00|19653|19647|19594|19583|19653|19648|19572|19560|71868
1756215000000|2025-08-26 13:30:00|19700|19500|19799|19709|19800|19762|19640|19500|27279
1756215300000|2025-08-26 13:35:00|19798|19723|19900|19821|19900|19837|19791|19709|16680
1756215600000|2025-08-26 13:40:00|19899|19822|19985|19940|19987|19956|19861|19821|41672
1756215900000|2025-08-26 13:45:00|19975|19931|19857|19815|19987|19967|19826|19814|36274
1756216200000|2025-08-26 13:50:00|19856|19825|19900|19852|19900|19866|19853|19815|13680
1756216500000|2025-08-26 13:55:00|19923|19876|20000|19953|20052|20034|19923|19876|36669
1756216800000|2025-08-26 14:00:00|20033|19954|20094|20053|20100|20090|20033|19953|19707
1756217100000|2025-08-26 14:05:00|20098|20054|20080|20008|20150|20100|20025|20000|21632
1756217400000|2025-08-26 14:10:00|20081|20012|19996|19966|20081|20024|19971|19926|19328
1756217700000|2025-08-26 14:15:00|19995|19965|20007|19974|20040|20015|19979|19933|6735
1756218000000|2025-08-26 14:20:00|20014|19981|20093|20051|20100|20062|20003|19973|10046
1756218300000|2025-08-26 14:25:00|20100|20065|20146|20119|20156|20145|20100|20065|19004
1756218600000|2025-08-26 14:30:00|20141|20100|20121|20053|20156|20136|20096|20035|12553
1756218900000|2025-08-26 14:35:00|20100|20041|20036|20006|20100|20041|20026|20000|7055
1756219200000|2025-08-26 14:40:00|20030|20000|20093|20050|20093|20050|20027|20000|12996
1756219500000|2025-08-26 14:45:00|20094|20056|20096|20045|20100|20078|20038|20016|11510
1756219800000|2025-08-26 14:50:00|20084|20049|20012|19988|20084|20049|20012|19988|9699
1756220100000|2025-08-26 14:55:00|20016|20015|20005|19965|20038|20023|19986|19955|4526
1756220400000|2025-08-26 15:00:00|20004|20003|20000|19962|20015|20003|19971|19957|7540
1756220700000|2025-08-26 15:05:00|19999|19963|19983|19941|20000|19969|19959|19941|8111
1756221000000|2025-08-26 15:10:00|19984|19955|20014|19986|20015|19994|19972|19941|11392
1756221300000|2025-08-26 15:15:00|20000|19987|20022|19989|20045|20013|19981|19960|5344
1756221600000|2025-08-26 15:20:00|20005|19988|20013|19967|20045|20013|19983|19967|7633
1756221900000|2025-08-26 15:25:00|19968|19966|19950|19919|20013|19969|19938|19919|4865
1756222200000|2025-08-26 15:30:00|19941|19918|19872|19832|19950|19918|19851|19832|8021
1756222500000|2025-08-26 15:35:00|19871|19833|19878|19833|19883|19856|19860|19832|8942
1756222800000|2025-08-26 15:40:00|19879|19834|19889|19848|19906|19883|19862|19834|9216
1756223100000|2025-08-26 15:45:00|19885|19850|19850|19819|19885|19850|19828|19815|6484
1756223400000|2025-08-26 15:50:00|19845|19820|19866|19815|19866|19826|19806|19781|6261
1756223700000|2025-08-26 15:55:00|19865|19816|19831|19802|19866|19819|19821|19801|3561
1756224000000|2025-08-26 16:00:00|19844|19803|19847|19804|19847|19804|19841|19803|3161
1756224300000|2025-08-26 16:05:00|19865|19805|19866|19836|19866|19855|19856|19804|3990
1756224600000|2025-08-26 16:10:00|19875|19865|19933|19898|19936|19899|19875|19836|8825
1756224900000|2025-08-26 16:15:00|19936|19910|19986|19940|19989|19945|19936|19910|6742
1756225200000|2025-08-26 16:20:00|19985|19941|19935|19914|19985|19955|19935|19914|4596
1756225500000|2025-08-26 16:25:00|19953|19930|19953|19913|19964|19930|19930|19913|3300
1756225800000|2025-08-26 16:30:00|19946|19914|19950|19914|19973|19935|19937|19913|4310
1756226100000|2025-08-26 16:35:00|19946|19913|19933|19900|19950|19926|19926|19883|3345
1756226400000|2025-08-26 16:40:00|19920|19915|19919|19900|19933|19925|19916|19900|5279
1756226700000|2025-08-26 16:45:00|19917|19901|19883|19865|19919|19901|19883|19863|2926
1756227000000|2025-08-26 16:50:00|19882|19866|19895|19870|19895|19886|19882|19856|4339
1756227300000|2025-08-26 16:55:00|19894|19869|19905|19877|19905|19882|19894|19865|1834
1756227600000|2025-08-26 17:00:00|19880|19878|19893|19856|19905|19882|19874|19856|4515
1756227900000|2025-08-26 17:05:00|19889|19863|19882|19849|19889|19863|19879|19849|3540
1756228200000|2025-08-26 17:10:00|19861|19846|19855|19825|19861|19847|19855|19818|1150
1756228500000|2025-08-26 17:15:00|19851|19826|19892|19845|19892|19858|19851|19826|2018
1756228800000|2025-08-26 17:20:00|19891|19846|19918|19877|19919|19877|19891|19846|2650
1756229100000|2025-08-26 17:25:00|19917|19864|19894|19849|19918|19864|19884|19848|3605
1756229400000|2025-08-26 17:30:00|19893|19852|19840|19806|19893|19869|19830|19806|5150
1756229700000|2025-08-26 17:35:00|19838|19807|19824|19810|19838|19810|19824|19807|3595
1756230000000|2025-08-26 17:40:00|19811|19809|19825|19803|19844|19829|19811|19800|4017
1756230300000|2025-08-26 17:45:00|19823|19802|19840|19801|19840|19825|19822|19793|2385
1756230600000|2025-08-26 17:50:00|19838|19800|19800|19760|19838|19801|19770|19760|4894
1756230900000|2025-08-26 17:55:00|19797|19779|19790|19761|19825|19794|19770|19760|5312
1756231200000|2025-08-26 18:00:00|19804|19763|19824|19783|19853|19783|19780|19763|2000
1756231500000|2025-08-26 18:05:00|19823|19784|19811|19793|19823|19802|19791|19784|2843
1756231800000|2025-08-26 18:10:00|19819|19810|19803|19777|19823|19810|19803|19769|4066
1756232100000|2025-08-26 18:15:00|19800|19778|19793|19783|19803|19792|19793|19778|2446
1756232400000|2025-08-26 18:20:00|19791|19784|19807|19772|19807|19790|19785|19769|6088
1756232700000|2025-08-26 18:25:00|19811|19773|19821|19797|19821|19808|19784|19772|8265
1756233000000|2025-08-26 18:30:00|19823|19803|19838|19805|19838|19805|19823|19803|1908
1756233300000|2025-08-26 18:35:00|19839|19820|19862|19831|19868|19831|19839|19805|6610
1756233600000|2025-08-26 18:40:00|19856|19832|19865|19826|19878|19843|19856|19826|4164
1756233900000|2025-08-26 18:45:00|19862|19827|19862|19837|19862|19854|19838|19823|2845
1756234200000|2025-08-26 18:50:00|19863|19838|19900|19887|19900|19887|19863|19838|5758
1756234500000|2025-08-26 18:55:00|19910|19888|19930|19899|19944|19916|19910|19888|8833
1756234800000|2025-08-26 19:00:00|19929|19900|19926|19898|19930|19900|19910|19886|2584
1756235100000|2025-08-26 19:05:00|19918|19894|19927|19890|19927|19912|19911|19886|2584
1756235400000|2025-08-26 19:10:00|19926|19891|19937|19916|19957|19916|19921|19890|5642
1756235700000|2025-08-26 19:15:00|19942|19917|19950|19927|19963|19927|19937|19917|7378
1756236000000|2025-08-26 19:20:00|19949|19928|19980|19959|19996|19985|19948|19928|4320
1756236300000|2025-08-26 19:25:00|19978|19958|19987|19975|20000|19993|19969|19957|10098
1756236600000|2025-08-26 19:30:00|19989|19987|19986|19964|20005|19999|19980|19964|22557
1756236900000|2025-08-26 19:35:00|19987|19969|19945|19923|19987|19969|19943|19922|8142
1756237200000|2025-08-26 19:40:00|19930|19922|19905|19887|19945|19923|19905|19886|11364
1756237500000|2025-08-26 19:45:00|19902|19901|19873|19868|19918|19910|19872|19868|20020
1756237800000|2025-08-26 19:50:00|19874|19872|19930|19908|20000|19977|19874|19868|23822
1756238100000|2025-08-26 19:55:00|19934|19913|19873|19854|19934|19930|19866|19854|93270
1756301400000|2025-08-27 13:30:00|20100|19900|20086|20001|20350|20283|20080|19900|70280
1756301700000|2025-08-27 13:35:00|20116|20085|20095|20026|20177|20090|20006|19950|31774
1756302000000|2025-08-27 13:40:00|20077|20027|20170|20108|20185|20150|20028|20001|26171
1756302300000|2025-08-27 13:45:00|20130|20110|20154|20080|20182|20127|20094|20050|22161
1756302600000|2025-08-27 13:50:00|20155|20084|20200|20164|20200|20164|20128|20084|11582
1756302900000|2025-08-27 13:55:00|20179|20144|20176|20100|20189|20156|20116|20095|19686
1756303200000|2025-08-27 14:00:00|20183|20101|20126|20081|20190|20155|20104|20081|11076
1756303500000|2025-08-27 14:05:00|20127|20096|20212|20178|20228|20200|20105|20090|17946
1756303800000|2025-08-27 14:10:00|20213|20179|20277|20244|20277|20244|20179|20174|17175
1756304100000|2025-08-27 14:15:00|20276|20235|20347|20305|20347|20323|20245|20233|16630
1756304400000|2025-08-27 14:20:00|20345|20306|20389|20371|20389|20371|20330|20306|20367
1756304700000|2025-08-27 14:25:00|20372|20368|20470|20444|20471|20444|20362|20350|23109
1756305000000|2025-08-27 14:30:00|20445|20457|20450|20409|20470|20457|20401|20376|14872
1756305300000|2025-08-27 14:35:00|20446|20417|20510|20496|20510|20496|20443|20409|19522
1756305600000|2025-08-27 14:40:00|20508|20483|20499|20463|20508|20483|20453|20438|11185
1756305900000|2025-08-27 14:45:00|20465|20464|20486|20448|20499|20481|20465|20438|8510
1756306200000|2025-08-27 14:50:00|20495|20449|20492|20456|20495|20485|20450|20428|10278
1756306500000|2025-08-27 14:55:00|20491|20463|20490|20475|20500|20489|20478|20463|5774
1756306800000|2025-08-27 15:00:00|20493|20476|20498|20456|20521|20481|20474|20456|9541
1756307100000|2025-08-27 15:05:00|20493|20452|20476|20441|20493|20463|20446|20416|17178
1756307400000|2025-08-27 15:10:00|20472|20450|20503|20481|20513|20497|20472|20450|21495
1756307700000|2025-08-27 15:15:00|20499|20487|20472|20461|20505|20487|20464|20450|14463
1756308000000|2025-08-27 15:20:00|20473|20473|20525|20495|20525|20509|20473|20473|8948
1756308300000|2025-08-27 15:25:00|20524|20496|20506|20482|20539|20527|20495|20482|11742
1756308600000|2025-08-27 15:30:00|20507|20483|20506|20468|20510|20488|20461|20450|8752
1756308900000|2025-08-27 15:35:00|20510|20477|20488|20453|20534|20520|20468|20453|9687
1756309200000|2025-08-27 15:40:00|20487|20450|20463|20443|20487|20464|20446|20418|11316
1756309500000|2025-08-27 15:45:00|20460|20436|20470|20437|20474|20450|20440|20414|7410
1756309800000|2025-08-27 15:50:00|20469|20428|20455|20443|20471|20443|20438|20428|4710
1756310100000|2025-08-27 15:55:00|20461|20448|20474|20450|20476|20451|20444|20428|4643
1756310400000|2025-08-27 16:00:00|20471|20449|20489|20458|20501|20490|20451|20437|26964
1756310700000|2025-08-27 16:05:00|20484|20457|20491|20472|20491|20487|20471|20454|7658
1756311000000|2025-08-27 16:10:00|20488|20471|20487|20462|20491|20480|20463|20457|5795
1756311300000|2025-08-27 16:15:00|20492|20461|20462|20437|20496|20461|20450|20435|5778
1756311600000|2025-08-27 16:20:00|20461|20436|20360|20333|20461|20436|20360|20316|17640
1756311900000|2025-08-27 16:25:00|20362|20334|20364|20313|20372|20361|20332|20307|10735
1756312200000|2025-08-27 16:30:00|20363|20311|20331|20289|20364|20321|20316|20277|12413
1756312500000|2025-08-27 16:35:00|20330|20282|20297|20261|20332|20283|20268|20240|5228
1756312800000|2025-08-27 16:40:00|20296|20250|20350|20309|20361|20326|20284|20250|19054
1756313100000|2025-08-27 16:45:00|20349|20310|20342|20299|20349|20321|20303|20290|14631
1756313400000|2025-08-27 16:50:00|20343|20302|20330|20305|20343|20305|20318|20302|7701
1756313700000|2025-08-27 16:55:00|20306|20298|20356|20331|20369|20360|20296|20261|14036
1756314000000|2025-08-27 17:00:00|20353|20332|20399|20367|20400|20383|20348|20332|6372
1756314300000|2025-08-27 17:05:00|20400|20368|20440|20415|20440|20416|20399|20368|18894
1756314600000|2025-08-27 17:10:00|20453|20420|20484|20465|20488|20467|20453|20420|5518
1756314900000|2025-08-27 17:15:00|20483|20446|20478|20446|20483|20452|20448|20435|7705
1756315200000|2025-08-27 17:20:00|20477|20452|20500|20461|20500|20476|20449|20426|17728
1756315500000|2025-08-27 17:25:00|20498|20464|20491|20434|20499|20467|20449|20431|5812
1756315800000|2025-08-27 17:30:00|20490|20453|20511|20481|20511|20487|20486|20453|6211
1756316100000|2025-08-27 17:35:00|20519|20487|20524|20491|20548|20510|20511|20487|6754
1756316400000|2025-08-27 17:40:00|20523|20492|20530|20503|20542|20518|20519|20492|8887
1756316700000|2025-08-27 17:45:00|20515|20511|20531|20501|20537|20530|20515|20500|4776
1756317000000|2025-08-27 17:50:00|20530|20508|20524|20500|20530|20516|20523|20500|6176
1756317300000|2025-08-27 17:55:00|20523|20502|20532|20504|20537|20531|20515|20500|5839
1756317600000|2025-08-27 18:00:00|20531|20513|20524|20504|20531|20522|20514|20504|3374
1756317900000|2025-08-27 18:05:00|20510|20509|20540|20515|20549|20534|20509|20494|9058
1756318200000|2025-08-27 18:10:00|20529|20513|20540|20513|20540|20528|20528|20513|4242
1756318500000|2025-08-27 18:15:00|20541|20514|20545|20537|20546|20537|20536|20514|3773
1756318800000|2025-08-27 18:20:00|20546|20538|20542|20527|20560|20546|20536|20522|10110
1756319100000|2025-08-27 18:25:00|20537|20522|20532|20522|20537|20522|20524|20510|5014
1756319400000|2025-08-27 18:30:00|20534|20525|20548|20538|20558|20554|20527|20522|9336
1756319700000|2025-08-27 18:35:00|20547|20530|20553|20529|20558|20549|20523|20510|5124
1756320000000|2025-08-27 18:40:00|20556|20535|20561|20546|20565|20562|20552|20535|4764
1756320300000|2025-08-27 18:45:00|20560|20541|20501|20478|20561|20541|20491|20476|6024
1756320600000|2025-08-27 18:50:00|20500|20476|20468|20455|20501|20478|20454|20437|17424
1756320900000|2025-08-27 18:55:00|20470|20456|20439|20424|20470|20467|20421|20400|43095
1756321200000|2025-08-27 19:00:00|20441|20438|20421|20390|20441|20438|20399|20383|8923
1756321500000|2025-08-27 19:05:00|20422|20391|20434|20414|20438|20414|20418|20391|17361
1756321800000|2025-08-27 19:10:00|20432|20415|20391|20366|20442|20430|20360|20327|12450
1756322100000|2025-08-27 19:15:00|20390|20374|20415|20383|20418|20409|20364|20348|34334
1756322400000|2025-08-27 19:20:00|20417|20399|20436|20405|20443|20422|20409|20396|9592
1756322700000|2025-08-27 19:25:00|20434|20407|20444|20425|20455|20446|20426|20405|9458
1756323000000|2025-08-27 19:30:00|20440|20427|20464|20454|20477|20466|20438|20420|11412
1756323300000|2025-08-27 19:35:00|20468|20462|20482|20466|20482|20478|20461|20450|17118
1756323600000|2025-08-27 19:40:00|20481|20455|20473|20462|20481|20476|20462|20451|27129
1756323900000|2025-08-27 19:45:00|20472|20466|20491|20482|20504|20497|20466|20462|33480
1756324200000|2025-08-27 19:50:00|20492|20491|20465|20447|20499|20491|20428|20422|36586
1756324500000|2025-08-27 19:55:00|20469|20449|20529|20499|20540|20531|20462|20447|92149
1756387800000|2025-08-28 13:30:00|20650|20510|20997|20919|21080|21016|20650|20510|74504
1756388100000|2025-08-28 13:35:00|20990|20921|21026|20988|21055|20994|20892|20826|46080
1756388400000|2025-08-28 13:40:00|21035|21007|21140|21119|21140|21119|21035|20988|46580
1756388700000|2025-08-28 13:45:00|21103|21118|21136|21059|21194|21145|21041|20997|29757
1756389000000|2025-08-28 13:50:00|21105|21087|21022|20976|21145|21099|20976|20907|31443
1756389300000|2025-08-28 13:55:00|21023|20981|21112|21056|21112|21099|21023|20964|36492
1756389600000|2025-08-28 14:00:00|21122|21057|21236|21200|21253|21225|21106|21054|25789
1756389900000|2025-08-28 14:05:00|21243|21208|21275|21232|21320|21283|21210|21200|23876
1756390200000|2025-08-28 14:10:00|21276|21250|21337|21299|21337|21299|21253|21212|19183
1756390500000|2025-08-28 14:15:00|21329|21290|21259|21219|21350|21330|21259|21215|16605
1756390800000|2025-08-28 14:20:00|21244|21202|21297|21242|21300|21272|21207|21150|32982
1756391100000|2025-08-28 14:25:00|21286|21237|21242|21209|21305|21299|21200|21171|11320
1756391400000|2025-08-28 14:30:00|21243|21210|21229|21213|21285|21249|21229|21210|31290
1756391700000|2025-08-28 14:35:00|21248|21228|21239|21191|21261|21250|21213|21191|15908
1756392000000|2025-08-28 14:40:00|21238|21193|21234|21202|21250|21249|21193|21186|16771
1756392300000|2025-08-28 14:45:00|21240|21203|21330|21305|21330|21305|21212|21202|59682
1756392600000|2025-08-28 14:50:00|21329|21307|21300|21278|21380|21373|21300|21278|73523
1756392900000|2025-08-28 14:55:00|21292|21264|21330|21300|21345|21300|21240|21200|6483
1756393200000|2025-08-28 15:00:00|21325|21272|21374|21335|21374|21354|21299|21240|10642
1756393500000|2025-08-28 15:05:00|21367|21329|21368|21344|21374|21366|21341|21316|10839
1756393800000|2025-08-28 15:10:00|21355|21345|21341|21305|21380|21367|21333|21305|11918
1756394100000|2025-08-28 15:15:00|21340|21307|21320|21282|21377|21346|21301|21268|7766
1756394400000|2025-08-28 15:20:00|21318|21268|21285|21235|21318|21270|21273|21234|10202
1756394700000|2025-08-28 15:25:00|21284|21241|21225|21200|21284|21248|21225|21200|11346
1756395000000|2025-08-28 15:30:00|21227|21220|21285|21241|21295|21273|21225|21200|14234
1756395300000|2025-08-28 15:35:00|21266|21231|21240|21209|21266|21236|21217|21209|7597
1756395600000|2025-08-28 15:40:00|21242|21210|21186|21158|21242|21210|21178|21131|5469
1756395900000|2025-08-28 15:45:00|21185|21159|21211|21158|21211|21193|21185|21158|2671
1756396200000|2025-08-28 15:50:00|21216|21163|21272|21235|21290|21263|21216|21163|19245
1756396500000|2025-08-28 15:55:00|21271|21226|21252|21221|21271|21243|21231|21221|32043
1756396800000|2025-08-28 16:00:00|21250|21216|21239|21212|21250|21224|21221|21200|22058
1756397100000|2025-08-28 16:05:00|21232|21210|21227|21190|21250|21238|21227|21190|9226
1756397400000|2025-08-28 16:10:00|21212|21207|21260|21250|21260|21250|21208|21180|36877
1756397700000|2025-08-28 16:15:00|21268|21255|21299|21265|21299|21285|21268|21250|2956
1756398000000|2025-08-28 16:20:00|21288|21262|21285|21254|21288|21262|21264|21250|3254
1756398300000|2025-08-28 16:25:00|21288|21255|21318|21286|21320|21302|21288|21255|12598
1756398600000|2025-08-28 16:30:00|21317|21300|21283|21263|21317|21300|21264|21259|6725
1756398900000|2025-08-28 16:35:00|21278|21261|21275|21246|21292|21273|21273|21246|3274
1756399200000|2025-08-28 16:40:00|21274|21252|21284|21258|21284|21271|21272|21242|2405
1756399500000|2025-08-28 16:45:00|21283|21260|21329|21309|21329|21309|21279|21260|6699
1756399800000|2025-08-28 16:50:00|21327|21313|21335|21314|21339|21326|21326|21312|2993
1756400100000|2025-08-28 16:55:00|21311|21308|21350|21332|21350|21335|21310|21308|3219
1756400400000|2025-08-28 17:00:00|21338|21325|21337|21301|21350|21326|21317|21285|8069
1756400700000|2025-08-28 17:05:00|21346|21302|21375|21360|21379|21360|21331|21302|6703
1756401000000|2025-08-28 17:10:00|21361|21352|21378|21359|21379|21373|21349|21338|20382
1756401300000|2025-08-28 17:15:00|21374|21360|21380|21348|21384|21379|21361|21342|13800
1756401600000|2025-08-28 17:20:00|21379|21342|21422|21392|21444|21399|21350|21337|30890
1756401900000|2025-08-28 17:25:00|21415|21393|21443|21419|21450|21435|21410|21393|4667
1756402200000|2025-08-28 17:30:00|21435|21418|21420|21394|21435|21418|21391|21368|7574
1756402500000|2025-08-28 17:35:00|21422|21395|21439|21418|21441|21419|21422|21395|8328
1756402800000|2025-08-28 17:40:00|21446|21419|21430|21406|21450|21442|21421|21402|13396
1756403100000|2025-08-28 17:45:00|21434|21407|21443|21416|21479|21439|21422|21406|11421
1756403400000|2025-08-28 17:50:00|21447|21417|21454|21436|21486|21464|21447|21417|4670
1756403700000|2025-08-28 17:55:00|21458|21445|21459|21419|21459|21445|21428|21411|2592
1756404000000|2025-08-28 18:00:00|21462|21426|21514|21491|21515|21498|21462|21419|24284
1756404300000|2025-08-28 18:05:00|21506|21498|21536|21505|21544|21530|21506|21498|12570
1756404600000|2025-08-28 18:10:00|21535|21511|21543|21514|21565|21546|21526|21504|9102
1756404900000|2025-08-28 18:15:00|21547|21515|21539|21510|21560|21520|21519|21501|12878
1756405200000|2025-08-28 18:20:00|21538|21501|21560|21524|21560|21541|21538|21501|4184
1756405500000|2025-08-28 18:25:00|21558|21525|21556|21533|21572|21558|21550|21523|2928
1756405800000|2025-08-28 18:30:00|21545|21534|21556|21532|21557|21551|21536|21525|2849
1756406100000|2025-08-28 18:35:00|21552|21528|21521|21480|21552|21532|21515|21480|12185
1756406400000|2025-08-28 18:40:00|21514|21485|21502|21486|21514|21503|21497|21482|7452
1756406700000|2025-08-28 18:45:00|21507|21487|21521|21489|21522|21498|21489|21467|79800
1756407000000|2025-08-28 18:50:00|21522|21496|21481|21457|21536|21517|21468|21457|14296
1756407300000|2025-08-28 18:55:00|21480|21458|21475|21460|21481|21461|21460|21451|5243
1756407600000|2025-08-28 19:00:00|21471|21461|21468|21438|21484|21470|21461|21437|4340
1756407900000|2025-08-28 19:05:00|21450|21422|21439|21411|21468|21448|21434|21411|8135
1756408200000|2025-08-28 19:10:00|21434|21412|21481|21461|21490|21484|21434|21412|6541
1756408500000|2025-08-28 19:15:00|21471|21453|21455|21442|21481|21453|21437|21420|9997
1756408800000|2025-08-28 19:20:00|21451|21445|21411|21392|21455|21445|21411|21392|11471
1756409100000|2025-08-28 19:25:00|21410|21391|21375|21358|21411|21409|21375|21357|8690
1756409400000|2025-08-28 19:30:00|21372|21371|21386|21360|21400|21392|21367|21355|8689
1756409700000|2025-08-28 19:35:00|21376|21361|21356|21329|21386|21375|21345|21327|9158
1756410000000|2025-08-28 19:40:00|21345|21343|21367|21338|21368|21355|21345|21327|16135
1756410300000|2025-08-28 19:45:00|21368|21339|21385|21361|21398|21385|21368|21339|11104
1756410600000|2025-08-28 19:50:00|21386|21362|21349|21339|21386|21366|21345|21332|46368
1756410900000|2025-08-28 19:55:00|21341|21331|21340|21330|21349|21339|21284|21268|116950
1756474200000|2025-08-29 13:30:00|21300|21206|21256|21206|21467|21366|21231|21206|52218
1756474500000|2025-08-29 13:35:00|21258|21256|21156|21112|21318|21270|21156|21112|6270
1756474800000|2025-08-29 13:40:00|21157|21155|21145|21051|21230|21214|21101|21034|14623
1756475100000|2025-08-29 13:45:00|21095|21034|21009|20975|21095|21034|20975|20937|24688
1756475400000|2025-08-29 13:50:00|21001|20951|20944|20889|21009|20955|20910|20851|21399
1756475700000|2025-08-29 13:55:00|20943|20871|20843|20787|20943|20900|20761|20711|32192
1756476000000|2025-08-29 14:00:00|20815|20786|20729|20702|20859|20801|20712|20701|20665
1756476300000|2025-08-29 14:05:00|20703|20701|20722|20671|20763|20729|20690|20659|9179
1756476600000|2025-08-29 14:10:00|20732|20672|20736|20659|20736|20699|20623|20586|13490
1756476900000|2025-08-29 14:15:00|20732|20658|20800|20770|20800|20770|20692|20658|10505
1756477200000|2025-08-29 14:20:00|20816|20782|20846|20805|20881|20854|20816|20770|14886
1756477500000|2025-08-29 14:25:00|20824|20800|20831|20811|20846|20826|20767|20732|15598
1756477800000|2025-08-29 14:30:00|20851|20790|20821|20773|20851|20817|20796|20771|8368
1756478100000|2025-08-29 14:35:00|20803|20771|20844|20797|20869|20821|20799|20750|18972
1756478400000|2025-08-29 14:40:00|20798|20808|20761|20727|20844|20808|20739|20710|7570
1756478700000|2025-08-29 14:45:00|20754|20726|20751|20722|20761|20728|20721|20695|4367
1756479000000|2025-08-29 14:50:00|20723|20720|20705|20665|20751|20721|20699|20655|11793
1756479300000|2025-08-29 14:55:00|20700|20661|20716|20692|20747|20713|20675|20656|9810
1756479600000|2025-08-29 15:00:00|20718|20698|20747|20730|20761|20730|20706|20692|11481
1756479900000|2025-08-29 15:05:00|20743|20723|20790|20754|20791|20764|20727|20700|11360
1756480200000|2025-08-29 15:10:00|20799|20765|20792|20760|20800|20787|20763|20750|8508
1756480500000|2025-08-29 15:15:00|20790|20763|20850|20821|20856|20827|20789|20763|10035
1756480800000|2025-08-29 15:20:00|20822|20820|20849|20811|20859|20835|20803|20800|4393
1756481100000|2025-08-29 15:25:00|20848|20812|20880|20850|20881|20859|20837|20812|4982
1756481400000|2025-08-29 15:30:00|20863|20844|20833|20805|20863|20847|20820|20800|7371
1756481700000|2025-08-29 15:35:00|20832|20804|20862|20838|20862|20841|20812|20780|3872
1756482000000|2025-08-29 15:40:00|20857|20840|20856|20831|20865|20847|20847|20824|4013
1756482300000|2025-08-29 15:45:00|20847|20830|20873|20850|20873|20860|20842|20817|5844
1756482600000|2025-08-29 15:50:00|20864|20849|20866|20834|20890|20872|20850|20834|7792
1756482900000|2025-08-29 15:55:00|20865|20835|20842|20812|20865|20841|20834|20811|2371
1756483200000|2025-08-29 16:00:00|20841|20822|20838|20810|20865|20833|20822|20809|5329
1756483500000|2025-08-29 16:05:00|20830|20815|20823|20805|20830|20815|20809|20774|6527
1756483800000|2025-08-29 16:10:00|20824|20811|20897|20868|20899|20884|20824|20811|9732
1756484100000|2025-08-29 16:15:00|20898|20875|20893|20867|20898|20882|20876|20867|3301
1756484400000|2025-08-29 16:20:00|20879|20864|20900|20885|20900|20892|20878|20864|4395
1756484700000|2025-08-29 16:25:00|20899|20882|20865|20846|20899|20882|20865|20846|3865
1756485000000|2025-08-29 16:30:00|20863|20840|20888|20854|20896|20870|20850|20831|8579
1756485300000|2025-08-29 16:35:00|20890|20860|20887|20854|20890|20860|20876|20854|1204
1756485600000|2025-08-29 16:40:00|20875|20869|20874|20854|20883|20871|20872|20854|9005
1756485900000|2025-08-29 16:45:00|20873|20855|20891|20873|20891|20873|20873|20855|4549
1756486200000|2025-08-29 16:50:00|20890|20881|20895|20871|20912|20882|20879|20869|4730
1756486500000|2025-08-29 16:55:00|20894|20872|20914|20884|20920|20894|20870|20854|6979
1756486800000|2025-08-29 17:00:00|20917|20882|20866|20838|20920|20882|20863|20838|4544
1756487100000|2025-08-29 17:05:00|20851|20835|20853|20814|20865|20850|20838|20805|20940
1756487400000|2025-08-29 17:10:00|20842|20807|20816|20782|20842|20807|20816|20782|6956
1756487700000|2025-08-29 17:15:00|20805|20781|20805|20779|20805|20802|20798|20759|4802
1756488000000|2025-08-29 17:20:00|20811|20804|20834|20808|20835|20830|20811|20779|4401
1756488300000|2025-08-29 17:25:00|20833|20799|20777|20756|20833|20820|20777|20756|50561
1756488600000|2025-08-29 17:30:00|20778|20758|20743|20712|20801|20787|20728|20712|24676
1756488900000|2025-08-29 17:35:00|20742|20720|20779|20737|20780|20742|20735|20702|5794
1756489200000|2025-08-29 17:40:00|20782|20738|20767|20722|20782|20738|20739|20722|1900
1756489500000|2025-08-29 17:45:00|20766|20740|20780|20756|20782|20771|20766|20740|2301
1756489800000|2025-08-29 17:50:00|20779|20755|20766|20741|20780|20756|20762|20741|2650
1756490100000|2025-08-29 17:55:00|20765|20734|20731|20704|20765|20734|20705|20700|2906
1756490400000|2025-08-29 18:00:00|20730|20705|20731|20701|20735|20720|20716|20700|5353
1756490700000|2025-08-29 18:05:00|20730|20702|20768|20744|20768|20754|20730|20702|10518
1756491000000|2025-08-29 18:10:00|20767|20745|20779|20750|20790|20764|20761|20745|5451
1756491300000|2025-08-29 18:15:00|20771|20744|20730|20711|20771|20744|20729|20703|27415
1756491600000|2025-08-29 18:20:00|20729|20704|20739|20722|20748|20732|20725|20702|25741
1756491900000|2025-08-29 18:25:00|20740|20738|20736|20714|20759|20747|20723|20712|20408
1756492200000|2025-08-29 18:30:00|20737|20715|20734|20705|20792|20773|20728|20705|7341
1756492500000|2025-08-29 18:35:00|20732|20709|20722|20693|20746|20733|20701|20693|13326
1756492800000|2025-08-29 18:40:00|20713|20687|20706|20681|20713|20699|20691|20678|6634
1756493100000|2025-08-29 18:45:00|20700|20684|20694|20681|20700|20690|20694|20681|2474
1756493400000|2025-08-29 18:50:00|20693|20685|20719|20702|20719|20708|20683|20670|6365
1756493700000|2025-08-29 18:55:00|20718|20706|20719|20711|20719|20711|20700|20692|7832
1756494000000|2025-08-29 19:00:00|20718|20712|20724|20700|20735|20728|20718|20697|5055
1756494300000|2025-08-29 19:05:00|20722|20703|20739|20726|20739|20726|20695|20686|4213
1756494600000|2025-08-29 19:10:00|20747|20719|20742|20726|20748|20738|20733|20719|9272
1756494900000|2025-08-29 19:15:00|20739|20730|20750|20744|20754|20748|20735|20730|7731
1756495200000|2025-08-29 19:20:00|20749|20740|20745|20733|20760|20754|20735|20730|6551
1756495500000|2025-08-29 19:25:00|20743|20732|20729|20716|20743|20734|20719|20710|7575
1756495800000|2025-08-29 19:30:00|20731|20717|20743|20731|20769|20755|20731|20717|17936
1756496100000|2025-08-29 19:35:00|20742|20738|20734|20726|20743|20738|20730|20724|15512
1756496400000|2025-08-29 19:40:00|20733|20728|20782|20762|20784|20766|20733|20728|17312
1756496700000|2025-08-29 19:45:00|20763|20757|20792|20785|20814|20801|20755|20752|35285
1756497000000|2025-08-29 19:50:00|20803|20789|20808|20795|20855|20840|20787|20784|55109
1756497300000|2025-08-29 19:55:00|20811|20802|20872|20858|20907|20901|20811|20802|134782
1756819800000|2025-09-02 13:30:00|20450|20250|20126|20101|20500|20250|19966|19939|149659
1756820100000|2025-09-02 13:35:00|20128|20125|20269|20213|20362|20299|20128|20101|42895
1756820400000|2025-09-02 13:40:00|20270|20214|20383|20322|20400|20349|20270|20214|27037
1756820700000|2025-09-02 13:45:00|20374|20328|20534|20480|20566|20527|20360|20328|21615
1756821000000|2025-09-02 13:50:00|20535|20481|20611|20571|20625|20589|20526|20481|22706
1756821300000|2025-09-02 13:55:00|20600|20570|20571|20532|20625|20610|20532|20500|74299
1756821600000|2025-09-02 14:00:00|20572|20539|20585|20538|20625|20598|20519|20473|61155
1756821900000|2025-09-02 14:05:00|20584|20537|20590|20528|20600|20587|20539|20500|16342
1756822200000|2025-09-02 14:10:00|20589|20529|20629|20563|20650|20610|20522|20509|12714
1756822500000|2025-09-02 14:15:00|20565|20554|20700|20650|20700|20651|20565|20554|11215
1756822800000|2025-09-02 14:20:00|20719|20659|20767|20739|20791|20764|20701|20659|10336
1756823100000|2025-09-02 14:25:00|20764|20730|20842|20813|20842|20841|20742|20730|10527
1756823400000|2025-09-02 14:30:00|20841|20802|20859|20830|20859|20845|20801|20785|13261
1756823700000|2025-09-02 14:35:00|20858|20831|20873|20823|20877|20867|20836|20804|6138
1756824000000|2025-09-02 14:40:00|20872|20821|20786|20737|20872|20821|20785|20735|11296
1756824300000|2025-09-02 14:45:00|20785|20736|20650|20631|20801|20786|20650|20621|15733
1756824600000|2025-09-02 14:50:00|20662|20649|20677|20621|20678|20657|20640|20608|9369
1756824900000|2025-09-02 14:55:00|20650|20619|20679|20628|20679|20661|20621|20600|8059
1756825200000|2025-09-02 15:00:00|20681|20630|20672|20626|20758|20719|20667|20626|7006
1756825500000|2025-09-02 15:05:00|20662|20627|20722|20669|20736|20669|20649|20607|6555
1756825800000|2025-09-02 15:10:00|20717|20667|20646|20617|20717|20674|20618|20616|6967
1756826100000|2025-09-02 15:15:00|20654|20616|20569|20549|20654|20622|20561|20549|10992
1756826400000|2025-09-02 15:20:00|20564|20550|20591|20563|20593|20563|20564|20529|3305
1756826700000|2025-09-02 15:25:00|20593|20558|20608|20559|20631|20593|20578|20558|5391
1756827000000|2025-09-02 15:30:00|20607|20561|20550|20522|20608|20582|20550|20521|8590
1756827300000|2025-09-02 15:35:00|20544|20512|20506|20453|20551|20526|20494|20450|7713
1756827600000|2025-09-02 15:40:00|20513|20454|20479|20445|20520|20485|20479|20444|1644
1756827900000|2025-09-02 15:45:00|20470|20444|20477|20442|20477|20454|20455|20412|4284
1756828200000|2025-09-02 15:50:00|20470|20446|20436|20381|20477|20447|20418|20380|19309
1756828500000|2025-09-02 15:55:00|20438|20382|20468|20439|20468|20453|20434|20381|8312
1756828800000|2025-09-02 16:00:00|20477|20447|20536|20499|20536|20504|20477|20439|4505
1756829100000|2025-09-02 16:05:00|20544|20497|20509|20463|20544|20515|20509|20462|7343
1756829400000|2025-09-02 16:10:00|20508|20462|20517|20478|20537|20501|20505|20462|5054
1756829700000|2025-09-02 16:15:00|20525|20490|20535|20512|20535|20514|20522|20490|6295
1756830000000|2025-09-02 16:20:00|20534|20513|20532|20503|20535|20514|20510|20501|4060
1756830300000|2025-09-02 16:25:00|20526|20502|20533|20514|20533|20521|20525|20490|2141
1756830600000|2025-09-02 16:30:00|20540|20517|20585|20551|20586|20568|20540|20512|6310
1756830900000|2025-09-02 16:35:00|20551|20550|20580|20541|20585|20550|20551|20534|3644
1756831200000|2025-09-02 16:40:00|20581|20560|20612|20570|20616|20591|20581|20560|5120
1756831500000|2025-09-02 16:45:00|20618|20573|20593|20559|20619|20601|20576|20559|5112
1756831800000|2025-09-02 16:50:00|20598|20560|20631|20601|20632|20625|20598|20560|4046
1756832100000|2025-09-02 16:55:00|20642|20608|20661|20632|20661|20632|20642|20608|3061
1756832400000|2025-09-02 17:00:00|20669|20633|20653|20632|20669|20651|20644|20630|7539
1756832700000|2025-09-02 17:05:00|20633|20630|20652|20618|20665|20644|20629|20618|6593
1756833000000|2025-09-02 17:10:00|20651|20610|20624|20589|20651|20610|20602|20566|7016
1756833300000|2025-09-02 17:15:00|20625|20590|20653|20613|20680|20619|20624|20590|2784
1756833600000|2025-09-02 17:20:00|20647|20614|20659|20637|20659|20646|20647|20614|2905
1756833900000|2025-09-02 17:25:00|20663|20642|20662|20624|20672|20644|20637|20624|1852
1756834200000|2025-09-02 17:30:00|20663|20661|20698|20664|20698|20665|20663|20624|3149
1756834500000|2025-09-02 17:35:00|20700|20665|20762|20714|20767|20718|20697|20664|31131
1756834800000|2025-09-02 17:40:00|20734|20715|20734|20711|20762|20731|20729|20710|1811
1756835100000|2025-09-02 17:45:00|20736|20722|20741|20713|20741|20722|20736|20712|500
1756835400000|2025-09-02 17:50:00|20748|20726|20715|20687|20748|20734|20715|20687|1362
1756835700000|2025-09-02 17:55:00|20716|20688|20720|20685|20727|20700|20707|20684|1844
1756836000000|2025-09-02 18:00:00|20721|20686|20747|20705|20754|20729|20721|20686|6521
1756836300000|2025-09-02 18:05:00|20746|20702|20698|20666|20746|20705|20694|20665|8713
1756836600000|2025-09-02 18:10:00|20697|20672|20697|20672|20697|20688|20689|20666|4649
1756836900000|2025-09-02 18:15:00|20695|20681|20689|20667|20706|20697|20672|20666|5386
1756837200000|2025-09-02 18:20:00|20688|20666|20707|20674|20708|20699|20688|20666|4977
1756837500000|2025-09-02 18:25:00|20705|20667|20669|20637|20705|20670|20669|20632|1550
1756837800000|2025-09-02 18:30:00|20668|20638|20668|20640|20669|20667|20650|20634|6779
1756838100000|2025-09-02 18:35:00|20648|20637|20655|20633|20655|20637|20643|20612|3544
1756838400000|2025-09-02 18:40:00|20645|20632|20639|20616|20645|20633|20615|20612|10809
1756838700000|2025-09-02 18:45:00|20640|20619|20689|20654|20699|20681|20640|20617|8747
1756839000000|2025-09-02 18:50:00|20697|20678|20714|20679|20734|20720|20697|20654|5192
1756839300000|2025-09-02 18:55:00|20713|20678|20718|20682|20718|20708|20698|20676|2965
1756839600000|2025-09-02 19:00:00|20720|20683|20749|20735|20749|20735|20712|20683|3700
1756839900000|2025-09-02 19:05:00|20735|20734|20728|20716|20749|20740|20728|20707|5698
1756840200000|2025-09-02 19:10:00|20726|20710|20750|20725|20750|20740|20717|20707|3558
1756840500000|2025-09-02 19:15:00|20749|20726|20765|20752|20774|20759|20749|20726|4638
1756840800000|2025-09-02 19:20:00|20770|20753|20772|20753|20777|20770|20755|20752|6062
1756841100000|2025-09-02 19:25:00|20776|20754|20769|20754|20776|20771|20769|20752|2992
1756841400000|2025-09-02 19:30:00|20766|20753|20765|20755|20776|20767|20764|20747|4800
1756841700000|2025-09-02 19:35:00|20760|20752|20772|20757|20772|20766|20753|20749|7769
1756842000000|2025-09-02 19:40:00|20775|20770|20787|20771|20789|20783|20772|20757|10985
1756842300000|2025-09-02 19:45:00|20785|20770|20762|20750|20785|20772|20754|20750|10698
1756842600000|2025-09-02 19:50:00|20761|20751|20836|20825|20843|20834|20761|20741|15434
1756842900000|2025-09-02 19:55:00|20831|20818|20806|20791|20858|20855|20793|20784|52653
1756906200000|2025-09-03 13:30:00|21000|20850|20732|20684|21000|20850|20701|20570|41551
1756906500000|2025-09-03 13:35:00|20735|20688|20609|20553|20787|20768|20606|20553|16641
1756906800000|2025-09-03 13:40:00|20598|20564|20670|20607|20700|20655|20555|20541|21921
1756907100000|2025-09-03 13:45:00|20655|20611|20750|20697|20750|20697|20617|20588|13155
1756907400000|2025-09-03 13:50:00|20749|20698|20537|20500|20750|20698|20537|20500|18827
1756907700000|2025-09-03 13:55:00|20518|20484|20463|20405|20537|20490|20430|20405|15994
1756908000000|2025-09-03 14:00:00|20460|20400|20581|20526|20581|20526|20395|20378|11983
1756908300000|2025-09-03 14:05:00|20582|20553|20543|20480|20583|20555|20524|20480|13260
1756908600000|2025-09-03 14:10:00|20534|20500|20489|20437|20560|20532|20474|20437|9425
1756908900000|2025-09-03 14:15:00|20490|20441|20596|20547|20596|20552|20490|20437|10881
1756909200000|2025-09-03 14:20:00|20597|20548|20583|20534|20600|20568|20548|20533|7923
1756909500000|2025-09-03 14:25:00|20558|20533|20587|20527|20598|20572|20542|20527|14595
1756909800000|2025-09-03 14:30:00|20588|20532|20609|20565|20609|20585|20570|20527|5767
1756910100000|2025-09-03 14:35:00|20617|20566|20653|20617|20653|20619|20601|20566|9967
1756910400000|2025-09-03 14:40:00|20661|20618|20696|20655|20700|20655|20661|20618|4327
1756910700000|2025-09-03 14:45:00|20700|20668|20733|20703|20740|20703|20667|20647|5987
1756911000000|2025-09-03 14:50:00|20745|20704|20732|20706|20788|20769|20716|20703|7872
1756911300000|2025-09-03 14:55:00|20733|20703|20737|20714|20737|20731|20733|20700|9234
1756911600000|2025-09-03 15:00:00|20749|20736|20741|20717|20753|20736|20722|20675|5826
1756911900000|2025-09-03 15:05:00|20731|20716|20741|20697|20741|20718|20723|20680|1300
1756912200000|2025-09-03 15:10:00|20731|20698|20714|20669|20731|20701|20702|20668|1320
1756912500000|2025-09-03 15:15:00|20722|20670|20689|20670|20722|20696|20678|20669|2602
1756912800000|2025-09-03 15:20:00|20680|20669|20699|20682|20700|20697|20667|20659|4144
1756913100000|2025-09-03 15:25:00|20688|20688|20633|20614|20700|20688|20633|20614|4022
1756913400000|2025-09-03 15:30:00|20647|20615|20656|20602|20678|20654|20616|20602|2961
1756913700000|2025-09-03 15:35:00|20668|20609|20692|20661|20700|20662|20666|20609|4124
1756914000000|2025-09-03 15:40:00|20687|20662|20700|20660|20700|20678|20683|20660|1892
1756914300000|2025-09-03 15:45:00|20699|20661|20692|20657|20700|20662|20671|20654|2624
1756914600000|2025-09-03 15:50:00|20700|20666|20745|20732|20745|20732|20698|20666|2632
1756914900000|2025-09-03 15:55:00|20744|20726|20744|20708|20744|20733|20726|20708|3423
1756915200000|2025-09-03 16:00:00|20745|20728|20735|20701|20757|20728|20718|20697|3030
1756915500000|2025-09-03 16:05:00|20740|20702|20782|20754|20785|20775|20740|20702|10060
1756915800000|2025-09-03 16:10:00|20781|20755|20765|20727|20782|20755|20749|20725|1473
1756916100000|2025-09-03 16:15:00|20776|20728|20799|20773|20800|20773|20776|20728|4997
1756916400000|2025-09-03 16:20:00|20800|20779|20817|20787|20837|20802|20800|20777|7119
1756916700000|2025-09-03 16:25:00|20799|20780|20783|20755|20817|20780|20783|20755|12865
1756917000000|2025-09-03 16:30:00|20775|20756|20762|20742|20775|20758|20757|20740|4823
1756917300000|2025-09-03 16:35:00|20761|20740|20716|20670|20762|20740|20703|20670|1800
1756917600000|2025-09-03 16:40:00|20715|20669|20679|20650|20715|20678|20677|20650|1808
1756917900000|2025-09-03 16:45:00|20664|20641|20671|20633|20679|20663|20662|20632|1727
1756918200000|2025-09-03 16:50:00|20668|20634|20611|20587|20668|20635|20607|20586|6532
1756918500000|2025-09-03 16:55:00|20612|20595|20632|20598|20632|20612|20612|20595|3438
1756918800000|2025-09-03 17:00:00|20642|20599|20667|20634|20667|20634|20642|20599|2300
1756919100000|2025-09-03 17:05:00||20635||20638||20650||20635|200
1756919400000|2025-09-03 17:10:00|20668|20639|20676|20640|20676|20646|20668|20639|1308
1756919700000|2025-09-03 17:15:00|20671|20641|20670|20639|20671|20658|20670|20638|409
1756920000000|2025-09-03 17:20:00|20676|20640|20604|20565|20676|20647|20604|20565|3868
1756920300000|2025-09-03 17:25:00|20603|20566|20592|20560|20603|20582|20583|20558|1022
1756920600000|2025-09-03 17:30:00|20583|20566|20578|20540|20592|20580|20578|20540|1860
1756920900000|2025-09-03 17:35:00|20566|20541|20553|20528|20566|20547|20543|20527|1588
1756921200000|2025-09-03 17:40:00|20554|20522|20514|20492|20554|20523|20514|20491|2488
1756921500000|2025-09-03 17:45:00|20503|20491|20502|20472|20503|20492|20475|20453|4566
1756921800000|2025-09-03 17:50:00|20473|20466|20518|20485|20522|20492|20473|20466|1858
1756922100000|2025-09-03 17:55:00|20514|20486|20503|20470|20516|20486|20478|20462|1008
1756922400000|2025-09-03 18:00:00|20492|20471|20492|20449|20493|20471|20454|20440|2469
1756922700000|2025-09-03 18:05:00|20480|20448|20497|20473|20497|20476|20446|20438|3019
1756923000000|2025-09-03 18:10:00|20495|20480|20517|20487|20518|20501|20480|20473|3332
1756923300000|2025-09-03 18:15:00|20507|20483|20473|20451|20517|20483|20465|20450|3011
1756923600000|2025-09-03 18:20:00|20474|20472|20473|20451|20480|20472|20455|20448|3952
1756923900000|2025-09-03 18:25:00|20481|20452|20516|20482|20516|20482|20481|20452|2067
1756924200000|2025-09-03 18:30:00|20482|20479|20495|20448|20515|20479|20465|20444|4797
1756924500000|2025-09-03 18:35:00|20494|20449|20460|20436|20494|20449|20455|20436|3364
1756924800000|2025-09-03 18:40:00|20461|20442|20517|20499|20518|20505|20461|20442|5145
1756925100000|2025-09-03 18:45:00|20516|20505|20509|20498|20518|20510|20506|20498|2312
1756925400000|2025-09-03 18:50:00|20517|20504|20518|20495|20518|20510|20473|20464|8594
1756925700000|2025-09-03 18:55:00|20528|20496|20533|20519|20546|20519|20517|20496|1702
1756926000000|2025-09-03 19:00:00|20528|20517|20541|20523|20548|20534|20528|20517|2164
1756926300000|2025-09-03 19:05:00|20548|20533|20554|20538|20563|20551|20543|20523|4333
1756926600000|2025-09-03 19:10:00|20553|20535|20517|20503|20553|20535|20517|20502|4019
1756926900000|2025-09-03 19:15:00|20518|20506|20541|20519|20543|20528|20518|20503|4843
1756927200000|2025-09-03 19:20:00|20535|20518|20527|20514|20543|20534|20527|20513|3356
1756927500000|2025-09-03 19:25:00|20526|20515|20508|20496|20526|20517|20499|20494|6217
1756927800000|2025-09-03 19:30:00|20511|20499|20539|20521|20539|20526|20505|20499|4759
1756928100000|2025-09-03 19:35:00|20544|20528|20569|20555|20572|20560|20544|20528|7508
1756928400000|2025-09-03 19:40:00|20568|20551|20564|20551|20577|20569|20550|20545|7647
1756928700000|2025-09-03 19:45:00|20565|20557|20570|20558|20571|20565|20558|20554|7071
1756929000000|2025-09-03 19:50:00|20577|20567|20624|20612|20644|20622|20577|20558|12470
1756929300000|2025-09-03 19:55:00|20627|20623|20584|20574|20646|20639|20575|20574|91629
1756992600000|2025-09-04 13:30:00|20700|20502|20536|20470|20700|20502|20458|20403|30205
1756992900000|2025-09-04 13:35:00|20559|20471|20570|20467|20600|20541|20502|20448|7080
1756993200000|2025-09-04 13:40:00|20565|20448|20474|20385|20565|20500|20400|20384|10413
1756993500000|2025-09-04 13:45:00|20473|20399|20391|20354|20500|20473|20391|20351|10414
1756993800000|2025-09-04 13:50:00|20390|20355|20396|20340|20468|20421|20347|20331|15382
1756994100000|2025-09-04 13:55:00|20412|20350|20373|20309|20412|20365|20333|20309|9070
1756994400000|2025-09-04 14:00:00|20346|20308|20140|20113|20346|20308|20140|20113|20764
1756994700000|2025-09-04 14:05:00|20157|20121|20200|20160|20200|20164|20091|20050|12552
1756995000000|2025-09-04 14:10:00|20180|20159|20339|20283|20365|20317|20180|20154|12389
1756995300000|2025-09-04 14:15:00|20347|20300|20361|20315|20362|20330|20325|20293|11254
1756995600000|2025-09-04 14:20:00|20338|20314|20444|20390|20457|20390|20338|20309|11211
1756995900000|2025-09-04 14:25:00|20460|20400|20472|20403|20480|20446|20427|20392|9946
1756996200000|2025-09-04 14:30:00|20473|20417|20550|20507|20550|20513|20473|20403|4151
1756996500000|2025-09-04 14:35:00|20568|20508|20599|20563|20600|20580|20548|20508|6231
1756996800000|2025-09-04 14:40:00|20600|20564|20587|20521|20626|20573|20564|20521|8879
1756997100000|2025-09-04 14:45:00|20567|20524|20609|20566|20634|20586|20567|20521|2041
1756997400000|2025-09-04 14:50:00|20610|20586|20624|20590|20634|20593|20581|20566|5554
1756997700000|2025-09-04 14:55:00|20625|20587|20651|20628|20652|20628|20583|20571|5661
1756998000000|2025-09-04 15:00:00|20652|20651|20658|20634|20680|20668|20650|20628|4976
1756998300000|2025-09-04 15:05:00|20661|20635|20705|20677|20725|20707|20661|20634|10156
1756998600000|2025-09-04 15:10:00|20704|20695|20686|20647|20704|20695|20673|20646|4451
1756998900000|2025-09-04 15:15:00|20687|20653|20798|20756|20800|20778|20687|20653|7341
1756999200000|2025-09-04 15:20:00|20799|20757|20850|20805|20850|20823|20798|20756|6711
1756999500000|2025-09-04 15:25:00|20849|20820|20859|20840|20870|20859|20833|20820|8497
1756999800000|2025-09-04 15:30:00|20846|20835|20859|20826|20869|20836|20846|20826|4682
1757000100000|2025-09-04 15:35:00|20850|20827|20836|20812|20870|20837|20825|20812|4089
1757000400000|2025-09-04 15:40:00|20837|20813|20892|20846|20897|20852|20836|20812|3865
1757000700000|2025-09-04 15:45:00|20881|20848|20894|20863|20897|20882|20874|20848|4298
1757001000000|2025-09-04 15:50:00|20893|20861|20891|20859|20893|20861|20860|20852|3871
1757001300000|2025-09-04 15:55:00|20892|20860|20880|20834|20900|20875|20849|20825|7943
1757001600000|2025-09-04 16:00:00|20874|20825|20821|20791|20880|20825|20821|20791|2587
1757001900000|2025-09-04 16:05:00|20820|20790|20869|20822|20869|20822|20802|20770|9492
1757002200000|2025-09-04 16:10:00|20868|20816|20836|20801|20868|20817|20836|20801|2816
1757002500000|2025-09-04 16:15:00|20835|20802|20850|20825|20851|20825|20833|20802|3580
1757002800000|2025-09-04 16:20:00|20833|20830|20824|20791|20850|20830|20798|20788|3579
1757003100000|2025-09-04 16:25:00|20823|20797|20827|20793|20827|20797|20811|20793|2970
1757003400000|2025-09-04 16:30:00|20847|20794|20877|20843|20892|20843|20826|20793|5938
1757003700000|2025-09-04 16:35:00|20885|20844|20899|20885|20899|20885|20885|20844|1835
1757004000000|2025-09-04 16:40:00|20886|20884|20879|20852|20899|20884|20865|20852|2763
1757004300000|2025-09-04 16:45:00|20882|20851|20874|20844|20883|20862|20861|20842|7283
1757004600000|2025-09-04 16:50:00|20883|20873|20882|20860|20897|20873|20878|20844|2700
1757004900000|2025-09-04 16:55:00|20870|20867|20875|20859|20887|20869|20860|20846|7914
1757005200000|2025-09-04 17:00:00|20876|20866|20997|20958|20998|20968|20876|20866|13493
1757005500000|2025-09-04 17:05:00|20998|20959|21014|20993|21021|21002|20987|20958|11175
1757005800000|2025-09-04 17:10:00|21005|20992|21001|20972|21005|20992|20965|20948|5978
1757006100000|2025-09-04 17:15:00|21000|20968|21003|20983|21003|20999|20972|20961|5022
1757006400000|2025-09-04 17:20:00|21011|20985|21031|21010|21032|21015|21011|20983|2270
1757006700000|2025-09-04 17:25:00|21044|21021|21042|21015|21044|21037|21034|21010|3085
1757007000000|2025-09-04 17:30:00|21041|21014|21016|20993|21042|21014|21015|20993|6720
1757007300000|2025-09-04 17:35:00|21011|20991|21014|20982|21016|20991|21011|20982|5810
1757007600000|2025-09-04 17:40:00|21005|20978|20994|20971|21013|20980|20980|20970|1263
1757007900000|2025-09-04 17:45:00|20993|20970|21051|21023|21084|21065|20975|20970|49026
1757008200000|2025-09-04 17:50:00|21077|21050|21063|21038|21077|21057|21053|21023|15067
1757008500000|2025-09-04 17:55:00|21060|21024|21048|21029|21060|21039|21048|21024|6024
1757008800000|2025-09-04 18:00:00|21049|21048|21072|21043|21073|21054|21030|21023|13462
1757009100000|2025-09-04 18:05:00|21043|21035|21060|21030|21072|21052|21036|21010|8522
1757009400000|2025-09-04 18:10:00|21052|21031|21044|21025|21052|21033|21044|21025|1906
1757009700000|2025-09-04 18:15:00|21043|21026|21046|21027|21046|21034|21031|21010|5111
1757010000000|2025-09-04 18:20:00|21045|21019|21070|21046|21076|21047|21036|21019|7070
1757010300000|2025-09-04 18:25:00|21067|21059|21055|21046|21079|21059|21055|21046|8866
1757010600000|2025-09-04 18:30:00|21054|21047|21079|21047|21079|21053|21045|21028|6645
1757010900000|2025-09-04 18:35:00|21078|21048|21079|21054|21079|21057|21066|21048|1606
1757011200000|2025-09-04 18:40:00|21087|21055|21070|21053|21114|21094|21070|21053|15082
1757011500000|2025-09-04 18:45:00|21069|21046|21063|21039|21069|21055|21061|21039|4518
1757011800000|2025-09-04 18:50:00|21062|21038|21031|21007|21062|21039|21030|21007|2666
1757012100000|2025-09-04 18:55:00|21027|21013|21027|21007|21031|21014|21022|21007|1400
1757012400000|2025-09-04 19:00:00|21029|21026|21034|21015|21045|21027|21013|21006|2546
1757012700000|2025-09-04 19:05:00|21032|21007|21020|21004|21047|21040|21000|20992|12621
1757013000000|2025-09-04 19:10:00|21019|20993|21096|21070|21097|21090|21007|20992|63491
1757013300000|2025-09-04 19:15:00|21092|21071|21062|21039|21092|21081|21049|21039|9426
1757013600000|2025-09-04 19:20:00|21064|21040|20990|20971|21064|21044|20990|20971|6847
1757013900000|2025-09-04 19:25:00|20989|20965|20951|20930|20990|20970|20924|20919|125262
1757014200000|2025-09-04 19:30:00|20954|20935|20955|20939|20972|20950|20950|20933|17382
1757014500000|2025-09-04 19:35:00|20962|20942|21027|21008|21027|21008|20958|20942|7172
1757014800000|2025-09-04 19:40:00|21023|21023|20985|20955|21037|21035|20966|20955|31372
1757015100000|2025-09-04 19:45:00|20986|20950|20925|20907|20986|20958|20917|20905|13322
1757015400000|2025-09-04 19:50:00|20932|20922|21009|20983|21021|20983|20925|20907|9246
1757015700000|2025-09-04 19:55:00|21010|20984|21004|20994|21062|21049|21003|20984|76771
1757079000000|2025-09-05 13:30:00|21313|21200|21316|21252|21467|21415|21199|21160|63559
1757079300000|2025-09-05 13:35:00|21373|21273|21294|21235|21410|21372|21288|21234|47852
1757079600000|2025-09-05 13:40:00|21303|21236|21467|21420|21467|21425|21200|21160|18256
1757079900000|2025-09-05 13:45:00|21471|21427|21299|21233|21474|21450|21170|21141|16176
1757080200000|2025-09-05 13:50:00|21300|21234|21240|21168|21347|21292|21214|21154|14881
1757080500000|2025-09-05 13:55:00|21200|21171|21240|21183|21241|21183|21135|21103|13510
1757080800000|2025-09-05 14:00:00|21236|21170|21191|21133|21236|21170|21097|21033|14373
1757081100000|2025-09-05 14:05:00|21192|21136|21169|21129|21192|21159|21126|21089|13013
1757081400000|2025-09-05 14:10:00|21166|21122|21229|21177|21239|21181|21138|21101|10309
1757081700000|2025-09-05 14:15:00|21239|21178|21161|21130|21273|21222|21161|21126|13176
1757082000000|2025-09-05 14:20:00|21190|21128|21148|21082|21273|21222|21101|21080|12941
1757082300000|2025-09-05 14:25:00|21149|21080|21112|21050|21180|21133|21071|21050|18331
1757082600000|2025-09-05 14:30:00|21081|21049|21100|21039|21145|21096|21079|21021|9052
1757082900000|2025-09-05 14:35:00|21120|21031|21200|21126|21200|21134|21067|21016|8939
1757083200000|2025-09-05 14:40:00|21231|21155|21167|21108|21252|21176|21141|21101|8344
1757083500000|2025-09-05 14:45:00|21166|21107|21040|20995|21166|21107|21001|20959|11488
1757083800000|2025-09-05 14:50:00|21039|20979|21144|21104|21148|21136|21020|20957|6286
1757084100000|2025-09-05 14:55:00|21160|21121|21003|20962|21160|21121|21003|20952|8450
1757084400000|2025-09-05 15:00:00|20984|20952|20906|20848|21004|20994|20891|20846|19556
1757084700000|2025-09-05 15:05:00|20905|20852|21079|21030|21079|21037|20876|20848|27538
1757085000000|2025-09-05 15:10:00|21031|21029|21100|21063|21100|21063|21008|20978|10063
1757085300000|2025-09-05 15:15:00|21108|21064|21128|21068|21175|21129|21097|21064|10213
1757085600000|2025-09-05 15:20:00|21120|21119|21143|21085|21168|21142|21120|21066|2410
1757085900000|2025-09-05 15:25:00|21155|21086|21148|21087|21156|21127|21128|21086|1822
1757086200000|2025-09-05 15:30:00|21149|21099|21155|21098|21170|21145|21119|21086|2510
1757086500000|2025-09-05 15:35:00|21140|21100|21228|21180|21232|21181|21129|21098|4651
1757086800000|2025-09-05 15:40:00|21227|21179|21234|21209|21237|21213|21190|21162|6669
1757087100000|2025-09-05 15:45:00|21230|21208|21182|21155|21230|21208|21139|21112|6503
1757087400000|2025-09-05 15:50:00|21175|21154|21181|21146|21212|21189|21149|21113|8339
1757087700000|2025-09-05 15:55:00|21194|21150|21177|21111|21218|21163|21124|21100|3050
1757088000000|2025-09-05 16:00:00|21178|21112|21137|21101|21179|21127|21124|21089|3296
1757088300000|2025-09-05 16:05:00|21128|21110|21165|21142|21165|21142|21112|21089|4470
1757088600000|2025-09-05 16:10:00|21175|21150|21250|21207|21250|21207|21175|21150|12667
1757088900000|2025-09-05 16:15:00|21247|21208|21259|21216|21259|21238|21217|21207|4607
1757089200000|2025-09-05 16:20:00|21258|21226|21261|21206|21274|21229|21222|21191|2846
1757089500000|2025-09-05 16:25:00|21260|21207|21223|21195|21261|21228|21223|21195|5436
1757089800000|2025-09-05 16:30:00|21222|21180|21164|21114|21222|21195|21141|21113|5370
1757090100000|2025-09-05 16:35:00|21163|21113|21163|21106|21165|21133|21101|21089|4257
1757090400000|2025-09-05 16:40:00|21170|21111|21215|21171|21215|21199|21170|21111|3215
1757090700000|2025-09-05 16:45:00|21220|21178|21141|21114|21220|21178|21138|21114|6780
1757091000000|2025-09-05 16:50:00|21135|21115|21151|21105|21161|21138|21129|21100|1200
1757091300000|2025-09-05 16:55:00|21150|21104|21225|21201|21225|21201|21128|21100|5937
1757091600000|2025-09-05 17:00:00|21202|21200|21192|21163|21225|21200|21184|21163|3835
1757091900000|2025-09-05 17:05:00|21183|21157|21200|21172|21200|21172|21165|21113|1159
1757092200000|2025-09-05 17:10:00|21199|21171|21220|21177|21220|21198|21186|21152|3398
1757092500000|2025-09-05 17:15:00|21219|21176|21197|21157|21220|21176|21143|21105|7449
1757092800000|2025-09-05 17:20:00|21190|21159|21190|21153|21190|21159|21159|21142|3374
1757093100000|2025-09-05 17:25:00|21189|21154|21230|21200|21230|21224|21189|21154|5784
1757093400000|2025-09-05 17:30:00|21229|21195|21224|21170|21230|21197|21194|21169|1194
1757093700000|2025-09-05 17:35:00|21223|21171|21221|21171|21224|21197|21201|21170|1298
1757094000000|2025-09-05 17:40:00|21220|21170|21192|21157|21221|21178|21168|21130|3041
1757094300000|2025-09-05 17:45:00|21200|21156|21221|21183|21224|21203|21199|21156|4406
1757094600000|2025-09-05 17:50:00|21225|21184|21234|21200|21242|21203|21225|21184|2038
1757094900000|2025-09-05 17:55:00|21224|21199|21250|21208|21257|21213|21201|21180|2940
1757095200000|2025-09-05 18:00:00|21257|21227|21273|21225|21277|21241|21237|21212|2448
1757095500000|2025-09-05 18:05:00|21269|21243|21300|21272|21300|21282|21269|21243|2583
1757095800000|2025-09-05 18:10:00|21303|21273|21350|21319|21350|21319|21296|21273|7263
1757096100000|2025-09-05 18:15:00|21345|21320|21336|21304|21345|21320|21330|21303|5510
1757096400000|2025-09-05 18:20:00|21339||21328||21345||21319||1000
1757096700000|2025-09-05 18:25:00|21322|21303|21340|21308|21340|21310|21316|21289|1518
1757097000000|2025-09-05 18:30:00|21339|21307|21315|21293|21340|21307|21300|21293|969
1757097300000|2025-09-05 18:35:00|21314|21294|21326|21295|21334|21310|21313|21289|1537
1757097600000|2025-09-05 18:40:00|21327|21311|21346|21336|21350|21336|21296|21280|9660
1757097900000|2025-09-05 18:45:00|21350|21335|21331|21316|21353|21340|21331|21316|3462
1757098200000|2025-09-05 18:50:00|21330|21322|21329|21317|21341|21323|21311|21297|3311
1757098500000|2025-09-05 18:55:00|21332|21321|21420|21413|21425|21413|21322|21321|35075
1757098800000|2025-09-05 19:00:00|21419|21412|21420|21391|21428|21424|21384|21375|6868
1757099100000|2025-09-05 19:05:00|21414|21400|21413|21394|21428|21406|21402|21384|4645
1757099400000|2025-09-05 19:10:00|21407|21389|21414|21399|21423|21400|21384|21377|3552
1757099700000|2025-09-05 19:15:00|21422|21400|21409|21386|21458|21438|21398|21386|8028
1757100000000|2025-09-05 19:20:00|21404|21388|21414|21394|21423|21404|21385|21368|8488
1757100300000|2025-09-05 19:25:00|21423|21412|21428|21404|21442|21427|21418|21394|5087
1757100600000|2025-09-05 19:30:00|21421|21408|21387|21366|21421|21409|21385|21366|5890
1757100900000|2025-09-05 19:35:00|21394|21375|21394|21380|21420|21409|21385|21375|7738
1757101200000|2025-09-05 19:40:00|21383|21377|21396|21390|21406|21400|21383|21377|12984
1757101500000|2025-09-05 19:45:00|21390|21389|21358|21345|21396|21389|21351|21345|11922
1757101800000|2025-09-05 19:50:00|21365|21343|21414|21400|21416|21405|21356|21343|28678
1757102100000|2025-09-05 19:55:00|21419|21399|21446|21439|21450|21447|21408|21395|59062
1757338200000|2025-09-08 13:30:00|21670|21623|21745|21615|21940|21857|21657|21600|65960
1757338500000|2025-09-08 13:35:00|21748|21616|21939|21841|21940|21896|21700|21616|35353
1757338800000|2025-09-08 13:40:00|21940|21877|21984|21945|21990|21963|21890|21824|41000
1757339100000|2025-09-08 13:45:00|21990|21951|21977|21887|22031|21994|21846|21790|37075
1757339400000|2025-09-08 13:50:00|21967|21889|21965|21896|22019|21994|21917|21877|36218
1757339700000|2025-09-08 13:55:00|21947|21897|22027|22000|22050|22037|21947|21897|23763
1757340000000|2025-09-08 14:00:00|22020|21996|21999|21967|22027|21996|21896|21880|49250
1757340300000|2025-09-08 14:05:00|21968|21961|21967|21945|22080|22075|21955|21906|56169
1757340600000|2025-09-08 14:10:00|21955|21921|21973|21911|21977|21964|21921|21900|23920
1757340900000|2025-09-08 14:15:00|21972|21910|21873|21839|21972|21938|21856|21838|61553
1757341200000|2025-09-08 14:20:00|21872|21852|21763|21707|21900|21887|21733|21702|39303
1757341500000|2025-09-08 14:25:00|21765|21708|21756|21719|21777|21762|21729|21701|9810
1757341800000|2025-09-08 14:30:00|21740|21707|21681|21661|21740|21719|21680|21659|13005
1757342100000|2025-09-08 14:35:00|21691|21667|21765|21737|21776|21760|21660|21639|9823
1757342400000|2025-09-08 14:40:00|21766|21750|21776|21737|21800|21782|21750|21737|14648
1757342700000|2025-09-08 14:45:00|21775|21738|21765|21738|21800|21790|21759|21738|9843
1757343000000|2025-09-08 14:50:00|21766|21751|21805|21786|21834|21790|21765|21738|9485
1757343300000|2025-09-08 14:55:00|21804|21783|21806|21768|21817|21798|21782|21765|5491
1757343600000|2025-09-08 15:00:00|21805|21771|21870|21844|21870|21856|21783|21771|40393
1757343900000|2025-09-08 15:05:00|21874|21860|21879|21874|21888|21882|21857|21850|16981
1757344200000|2025-09-08 15:10:00|21884|21876|21885|21873|21888|21881|21863|21859|8506
1757344500000|2025-09-08 15:15:00|21884|21875|21852|21833|21915|21894|21851|21833|13445
1757344800000|2025-09-08 15:20:00|21843|21832|21857|21840|21873|21846|21835|21819|17479
1757345100000|2025-09-08 15:25:00|21862|21833|21857|21837|21877|21851|21839|21816|7474
1757345400000|2025-09-08 15:30:00|21856|21853|21849|21809|21873|21856|21821|21804|7211
1757345700000|2025-09-08 15:35:00|21850|21814|21855|21823|21869|21842|21845|21814|6347
1757346000000|2025-09-08 15:40:00|21852|21840|21857|21841|21864|21846|21839|21840|5239
1757346300000|2025-09-08 15:45:00|21864|21845|21848|21820|21864|21845|21819|21809|19847
1757346600000|2025-09-08 15:50:00|21849|21821|21880|21848|21880|21858|21844|21821|8663
1757346900000|2025-09-08 15:55:00|21874|21849|21896|21876|21896|21876|21873|21849|4224
1757347200000|2025-09-08 16:00:00|21888|21871|21930|21903|21952|21912|21873|21866|8776
1757347500000|2025-09-08 16:05:00|21929|21904|21940|21917|21941|21917|21928|21903|2445
1757347800000|2025-09-08 16:10:00|21939|21922|21935|21912|21946|21922|21923|21912|5574
1757348100000|2025-09-08 16:15:00|21925|21920|21945|21920|21946|21920|21924|21920|4418
1757348400000|2025-09-08 16:20:00|21942|21923|21911|21893|21942|21923|21908|21886|5858
1757348700000|2025-09-08 16:25:00|21910|21886|21914|21899|21914|21906|21898|21886|3870
1757349000000|2025-09-08 16:30:00|21913|21890|21903|21892|21913|21895|21880|21864|10286
1757349300000|2025-09-08 16:35:00|21902|21883|21902|21883|21903|21892|21900|21883|3618
1757349600000|2025-09-08 16:40:00|21901|21872|21895|21875|21901|21895|21884|21864|5528
1757349900000|2025-09-08 16:45:00|21894|21871|21898|21870|21899|21872|21873|21864|4677
1757350200000|2025-09-08 16:50:00|21897|21869|21885|21865|21897|21882|21878|21854|5496
1757350500000|2025-09-08 16:55:00|21891|21884|21889|21866|21893|21884|21883|21864|1710
1757350800000|2025-09-08 17:00:00|21890|21876|21921|21903|21930|21913|21890|21876|4434
1757351100000|2025-09-08 17:05:00|21920|21902|21912|21882|21920|21902|21892|21882|4760
1757351400000|2025-09-08 17:10:00|21911|21883|21949|21923|21950|21929|21911|21882|6901
1757351700000|2025-09-08 17:15:00|21941|21927|21960|21941|21968|21957|21935|21916|4630
1757352000000|2025-09-08 17:20:00|21968|21937|21995|21967|21996|21967|21945|21934|7138
1757352300000|2025-09-08 17:25:00|22000|21974|21983|21967|22000|21993|21980|21967|6776
1757352600000|2025-09-08 17:30:00|21980|21966|21983|21968|21984|21976|21973|21958|8149
1757352900000|2025-09-08 17:35:00|21979|21967|21992|21969|21993|21976|21971|21953|21723
1757353200000|2025-09-08 17:40:00|21987|21980|22012|22003|22042|22035|21983|21979|30359
1757353500000|2025-09-08 17:45:00|22011|22002|21994|21971|22012|22006|21983|21970|12471
1757353800000|2025-09-08 17:50:00|21993|21965|21968|21954|21993|21965|21940|21923|16387
1757354100000|2025-09-08 17:55:00|21956|21948|21964|21941|21968|21955|21933|21924|10180
1757354400000|2025-09-08 18:00:00|21965|21944|21986|21974|22022|22017|21965|21944|7590
1757354700000|2025-09-08 18:05:00|21980|21973|21993|21980|21993|21985|21973|21946|3240
1757355000000|2025-09-08 18:10:00|21997|21981|22011|21990|22018|22000|21997|21981|3198
1757355300000|2025-09-08 18:15:00|22006|22006|22032|22011|22032|22023|22006|21999|3821
1757355600000|2025-09-08 18:20:00|22029|22010|22023|22005|22032|22010|22011|22005|4594
1757355900000|2025-09-08 18:25:00|22025|22010|22071|22052|22075|22066|22023|22010|9395
1757356200000|2025-09-08 18:30:00|22053|22051|22068|22054|22073|22065|22051|22042|5073
1757356500000|2025-09-08 18:35:00|22069|22068|22096|22081|22100|22090|22069|22054|9437
1757356800000|2025-09-08 18:40:00|22082|22080|22071|22056|22100|22096|22069|22056|24917
1757357100000|2025-09-08 18:45:00|22067|22048|22088|22077|22091|22078|22067|22048|18718
1757357400000|2025-09-08 18:50:00|22078|22075|22055|22044|22086|22075|22052|22044|8825
1757357700000|2025-09-08 18:55:00|22058|22050|22061|22042|22068|22050|22050|22038|6742
1757358000000|2025-09-08 19:00:00|22058|22041|22028|22020|22061|22041|22027|22019|7061
1757358300000|2025-09-08 19:05:00|22030|22027|21995|21979|22036|22029|21980|21965|7690
1757358600000|2025-09-08 19:10:00|21992|21980|21955|21935|21997|21980|21954|21935|7350
1757358900000|2025-09-08 19:15:00|21952|21927|21892|21866|21952|21927|21889|21866|8579
1757359200000|2025-09-08 19:20:00|21891|21868|21892|21871|21899|21884|21871|21864|6544
1757359500000|2025-09-08 19:25:00|21891|21864|21890|21866|21891|21882|21864|21860|14584
1757359800000|2025-09-08 19:30:00|21891|21868|21875|21866|21915|21901|21871|21865|7197
1757360100000|2025-09-08 19:35:00|21876|21867|21893|21879|21903|21886|21875|21866|9712
1757360400000|2025-09-08 19:40:00|21896|21890|21896|21890|21911|21904|21889|21882|7138
1757360700000|2025-09-08 19:45:00|21893|21889|21875|21860|21900|21894|21865|21859|21526
1757361000000|2025-09-08 19:50:00|21874|21859|21818|21809|21874|21861|21790|21783|27783
1757361300000|2025-09-08 19:55:00|21817|21807|21792|21789|21829|21826|21785|21783|97198
1757424600000|2025-09-09 13:30:00|21880|21725|21954|21867|21959|21909|21702|21630|51913
1757424900000|2025-09-09 13:35:00|21948|21868|21903|21858|21954|21887|21852|21800|11034
1757425200000|2025-09-09 13:40:00|21900|21857|21759|21722|21900|21858|21750|21713|14863
1757425500000|2025-09-09 13:45:00|21752|21720|21622|21580|21759|21720|21590|21553|27139
1757425800000|2025-09-09 13:50:00|21621|21585|21584|21543|21621|21585|21507|21500|21220
1757426100000|2025-09-09 13:55:00|21547|21523|21706|21660|21706|21687|21547|21511|17566
1757426400000|2025-09-09 14:00:00|21724|21662|21687|21630|21760|21728|21647|21608|10452
1757426700000|2025-09-09 14:05:00|21686|21631|21733|21692|21737|21701|21654|21617|7406
1757427000000|2025-09-09 14:10:00|21710|21691|21723|21687|21744|21715|21682|21661|7765
1757427300000|2025-09-09 14:15:00|21711|21695|21736|21692|21736|21728|21707|21667|5032
1757427600000|2025-09-09 14:20:00|21726|21693|21633|21602|21726|21693|21633|21602|8036
1757427900000|2025-09-09 14:25:00|21632|21600|21661|21619|21661|21630|21604|21587|3725
1757428200000|2025-09-09 14:30:00|21659|21612|21640|21588|21659|21634|21612|21587|5511
1757428500000|2025-09-09 14:35:00|21639|21587|21568|21528|21639|21587|21558|21528|7093
1757428800000|2025-09-09 14:40:00|21567|21529|21534|21498|21574|21566|21502|21478|19561
1757429100000|2025-09-09 14:45:00|21522|21483|21582|21551|21600|21577|21522|21483|9431
1757429400000|2025-09-09 14:50:00|21590|21550|21659|21621|21659|21622|21564|21542|10814
1757429700000|2025-09-09 14:55:00|21640|21626|21718|21683|21718|21709|21640|21621|8854
1757430000000|2025-09-09 15:00:00|21717|21684|21717|21688|21717|21698|21717|21679|4275
1757430300000|2025-09-09 15:05:00|21719|21694|21709|21691|21719|21716|21689|21685|3788
1757430600000|2025-09-09 15:10:00|21708|21690|21686|21665|21709|21690|21681|21665|7135
1757430900000|2025-09-09 15:15:00|21699|21666|21709|21691|21736|21728|21699|21666|4333
1757431200000|2025-09-09 15:20:00|21715|21694|21684|21660|21723|21709|21684|21659|2972
1757431500000|2025-09-09 15:25:00|21691|21659|21690|21659|21709|21665|21690|21649|4574
1757431800000|2025-09-09 15:30:00|21682|21658|21671|21623|21682|21658|21639|21612|2642
1757432100000|2025-09-09 15:35:00|21662|21639|21643|21612|21662|21639|21621|21612|4770
1757432400000|2025-09-09 15:40:00|21613|21613|21648|21613|21648|21631|21613|21601|3638
1757432700000|2025-09-09 15:45:00|21647|21619|21592|21583|21648|21621|21592|21583|900
1757433000000|2025-09-09 15:50:00|21593|21579|21640|21595|21640|21604|21593|21565|4376
1757433300000|2025-09-09 15:55:00|21630|21608|21616|21579|21630|21612|21612|21579|2797
1757433600000|2025-09-09 16:00:00|21615|21586|21603|21573|21615|21596|21597|21573|1938
1757433900000|2025-09-09 16:05:00|21609|21574|21636|21608|21642|21621|21609|21573|2508
1757434200000|2025-09-09 16:10:00|21635|21611|21685|21660|21685|21670|21635|21606|8848
1757434500000|2025-09-09 16:15:00|21694|21661|21701|21669|21717|21688|21688|21661|4527
1757434800000|2025-09-09 16:20:00|21700|21663|21692|21669|21700|21691|21666|21644|6257
1757435100000|2025-09-09 16:25:00|21695|21678|21686|21663|21703|21678|21683|21662|1380
1757435400000|2025-09-09 16:30:00|21685|21660|21641|21620|21685|21664|21641|21620|3119
1757435700000|2025-09-09 16:35:00|21650|21621|21660|21624|21660|21641|21650|21616|750
1757436000000|2025-09-09 16:40:00|21667|21625|21670|21644|21670|21659|21667|21625|979
1757436300000|2025-09-09 16:45:00|21669|21645|21623|21608|21669|21651|21623|21608|6691
1757436600000|2025-09-09 16:50:00|21621|21602|21620|21569|21621|21602|21570|21559|5345
1757436900000|2025-09-09 16:55:00|21617|21571|21613|21570|21617|21573|21613|21569|1755
1757437200000|2025-09-09 17:00:00|21620|21571|21620|21594|21620|21612|21620|21571|2980
1757437500000|2025-09-09 17:05:00|21623|21593|21610|21592|21623|21598|21599|21592|2326
1757437800000|2025-09-09 17:10:00|21617|21593|21617|21597|21637|21619|21613|21592|5394
1757438100000|2025-09-09 17:15:00|21619|21599|21677|21643|21682|21662|21619|21599|1720
1757438400000|2025-09-09 17:20:00|21679|21651|21694|21654|21694|21670|21679|21651|3000
1757438700000|2025-09-09 17:25:00|21693|21655|21693|21657|21693|21658|21693|21654|2802
1757439000000|2025-09-09 17:30:00|21694|21656|21694|21662|21694|21666|21694|21656|7200
1757439300000|2025-09-09 17:35:00|21688|21658|21735|21713|21735|21722|21676|21656|6543
1757439600000|2025-09-09 17:40:00|21713|21712|21732|21708|21735|21730|21713|21701|5363
1757439900000|2025-09-09 17:45:00|21725|21707|21720|21702|21725|21707|21711|21702|3353
1757440200000|2025-09-09 17:50:00|21719|21706|21742|21720|21744|21729|21715|21702|5690
1757440500000|2025-09-09 17:55:00|21744|21723|21709|21702|21744|21724|21709|21701|11259
1757440800000|2025-09-09 18:00:00|21700|21701|21744|21728|21744|21728|21692|21690|25061
1757441100000|2025-09-09 18:05:00|21729|21727|21768|21758|21768|21758|21727|21722|17449
1757441400000|2025-09-09 18:10:00|21759|21756|21763|21734|21768|21758|21746|21729|10653
1757441700000|2025-09-09 18:15:00|21765|21762|21827|21794|21827|21796|21765|21734|10888
1757442000000|2025-09-09 18:20:00|21826|21796|21826|21797|21827|21797|21826|21796|2700
1757442300000|2025-09-09 18:25:00|21825|21796|21825|21800|21827|21800|21791|21779|8921
1757442600000|2025-09-09 18:30:00|21824|21802|21775|21748|21824|21802|21765|21748|14832
1757442900000|2025-09-09 18:35:00|21774|21749|21751|21727|21774|21751|21751|21727|6733
1757443200000|2025-09-09 18:40:00|21746|21725|21724|21709|21746|21726|21721|21708|12962
1757443500000|2025-09-09 18:45:00|21729|21723|21781|21759|21781|21762|21729|21709|12500
1757443800000|2025-09-09 18:50:00|21776|21758|21806|21798|21806|21798|21759|21756|7179
1757444100000|2025-09-09 18:55:00|21814|21806|21850|21832|21853|21843|21809|21798|4344
1757444400000|2025-09-09 19:00:00|21853|21841|21872|21860|21872|21860|21845|21829|3438
1757444700000|2025-09-09 19:05:00|21870|21859|21866|21843|21873|21859|21845|21832|6652
1757445000000|2025-09-09 19:10:00|21863|21842|21877|21844|21881|21862|21844|21835|2960
1757445300000|2025-09-09 19:15:00|21876|21845|21849|21828|21876|21845|21849|21827|6477
1757445600000|2025-09-09 19:20:00|21848|21821|21831|21802|21849|21821|21827|21801|8827
1757445900000|2025-09-09 19:25:00|21832|21811|21824|21802|21832|21820|21810|21801|4214
1757446200000|2025-09-09 19:30:00|21804|21803|21800|21780|21816|21803|21789|21775|8221
1757446500000|2025-09-09 19:35:00|21782|21776|21795|21780|21800|21785|21770|21760|6418
1757446800000|2025-09-09 19:40:00|21800|21781|21838|21822|21838|21822|21791|21780|9089
1757447100000|2025-09-09 19:45:00|21831|21823|21878|21870|21885|21879|21831|21823|11563
1757447400000|2025-09-09 19:50:00|21885|21872|21880|21867|21900|21886|21862|21855|46326
1757447700000|2025-09-09 19:55:00|21885|21880|21864|21856|21915|21906|21855|21850|60679
1757511000000|2025-09-10 13:30:00|22100|21857|22443|22348|22500|22490|22090|21857|80140
1757511300000|2025-09-10 13:35:00|22462|22373|22294|22200|22498|22441|22230|22200|11954
1757511600000|2025-09-10 13:40:00|22293|22221|22476|22450|22476|22450|22293|22210|18938
1757511900000|2025-09-10 13:45:00|22473|22455|22490|22440|22539|22512|22448|22422|39397
1757512200000|2025-09-10 13:50:00|22486|22439|22395|22326|22486|22439|22271|22212|15595
1757512500000|2025-09-10 13:55:00|22379|22334|22387|22326|22487|22420|22345|22326|13428
1757512800000|2025-09-10 14:00:00|22385|22317|22364|22332|22385|22348|22316|22300|15349
1757513100000|2025-09-10 14:05:00|22352|22321|22249|22205|22352|22321|22237|22205|13286
1757513400000|2025-09-10 14:10:00|22254|22213|22273|22233|22305|22259|22221|22187|12910
1757513700000|2025-09-10 14:15:00|22270|22234|22191|22149|22273|22239|22168|22131|19322
1757514000000|2025-09-10 14:20:00|22190|22141|22248|22214|22250|22215|22180|22140|7991
1757514300000|2025-09-10 14:25:00|22241|22198|22276|22242|22300|22292|22216|22183|10318
1757514600000|2025-09-10 14:30:00|22281|22246|22250|22225|22328|22307|22250|22225|9290
1757514900000|2025-09-10 14:35:00|22263|22226|22230|22188|22263|22249|22217|22183|11483
1757515200000|2025-09-10 14:40:00|22229|22192|22224|22203|22236|22218|22201|22183|5427
1757515500000|2025-09-10 14:45:00|22223|22222|22181|22141|22235|22224|22171|22139|12054
1757515800000|2025-09-10 14:50:00|22182|22143|22226|22184|22226|22219|22182|22141|20240
1757516100000|2025-09-10 14:55:00|22233|22185|22290|22241|22290|22248|22233|22185|22386
1757516400000|2025-09-10 15:00:00|22277|22242|22300|22259|22300|22290|22244|22225|29644
1757516700000|2025-09-10 15:05:00|22297|22258|22273|22248|22300|22285|22253|22247|10599
1757517000000|2025-09-10 15:10:00|22278|22247|22339|22308|22339|22331|22240|22220|28577
1757517300000|2025-09-10 15:15:00|22337|22307|22276|22243|22339|22308|22253|22243|9049
1757517600000|2025-09-10 15:20:00|22275|22242|22245|22203|22302|22276|22206|22202|20056
1757517900000|2025-09-10 15:25:00|22246|22244|22295|22272|22296|22283|22246|22203|15461
1757518200000|2025-09-10 15:30:00|22294|22254|22266|22239|22295|22272|22229|22219|10250
1757518500000|2025-09-10 15:35:00|22265|22240|22251|22223|22265|22243|22233|22222|10672
1757518800000|2025-09-10 15:40:00|22250|22224|22238|22219|22250|22231|22227|22219|14706
1757519100000|2025-09-10 15:45:00|22237|22218|22237|22225|22243|22225|22221|22205|5646
1757519400000|2025-09-10 15:50:00|22238|22222|22213|22189|22250|22222|22213|22188|2953
1757519700000|2025-09-10 15:55:00|22212|22190|22154|22146|22212|22190|22154|22146|4079
1757520000000|2025-09-10 16:00:00|22153|22140|22122|22100|22156|22149|22122|22100|5095
1757520300000|2025-09-10 16:05:00|22125|22101|22168|22129|22179|22150|22124|22101|7261
1757520600000|2025-09-10 16:10:00|22161|22130|22168|22147|22187|22156|22161|22130|3473
1757520900000|2025-09-10 16:15:00|22167|22157|22150|22122|22168|22157|22136|22121|4705
1757521200000|2025-09-10 16:20:00|22148|22121|22153|22118|22157|22133|22126|22118|2578
1757521500000|2025-09-10 16:25:00|22157|22142|22163|22140|22163|22142|22156|22121|2525
1757521800000|2025-09-10 16:30:00|22175|22141|22222|22185|22222|22187|22175|22140|7400
1757522100000|2025-09-10 16:35:00|22221|22187|22220|22187|22222|22187|22210|22187|1951
1757522400000|2025-09-10 16:40:00|22188|22186|22202|22173|22220|22186|22188|22173|4188
1757522700000|2025-09-10 16:45:00|22203|22172|22160|22133|22203|22177|22153|22133|7048
1757523000000|2025-09-10 16:50:00|22159|22139|22192|22157|22192|22163|22138|22111|2714
1757523300000|2025-09-10 16:55:00|22199|22159|22218|22183|22220|22198|22189|22159|6291
1757523600000|2025-09-10 17:00:00|22217|22188|22233|22202|22268|22235|22184|22155|9125
1757523900000|2025-09-10 17:05:00|22224|22199|22192|22147|22232|22199|22179|22147|4490
1757524200000|2025-09-10 17:10:00|22191|22151|22191|22162|22192|22172|22191|22147|3519
1757524500000|2025-09-10 17:15:00|22190|22163|22188|22156|22191|22176|22176|22156|2967
1757524800000|2025-09-10 17:20:00|22192|22154|22159|22135|22192|22182|22156|22135|11526
1757525100000|2025-09-10 17:25:00|22160|22134|22085|22065|22160|22134|22081|22063|8109
1757525400000|2025-09-10 17:30:00|22084|22063|22127|22083|22127|22083|22081|22063|3896
1757525700000|2025-09-10 17:35:00|22132|22092|22161|22119|22163|22126|22132|22092|1800
1757526000000|2025-09-10 17:40:00|22152|22120|22166|22128|22167|22128|22149|22120|1050
1757526300000|2025-09-10 17:45:00|22168|22129|22199|22173|22200|22173|22168|22129|5251
1757526600000|2025-09-10 17:50:00|22200|22174|22224|22200|22229|22200|22199|22174|3684
1757526900000|2025-09-10 17:55:00|22223|22199|22199|22161|22223|22200|22180|22161|24460
1757527200000|2025-09-10 18:00:00|22198|22185|22217|22185|22236|22206|22194|22185|5633
1757527500000|2025-09-10 18:05:00|22210|22173|22169|22132|22217|22173|22154|22117|6524
1757527800000|2025-09-10 18:10:00|22168|22133|22150|22124|22168|22134|22126|22087|6599
1757528100000|2025-09-10 18:15:00|22140|22110|22096|22069|22140|22111|22096|22063|4522
1757528400000|2025-09-10 18:20:00|22095|22063|22075|22047|22095|22069|22054|22045|6958
1757528700000|2025-09-10 18:25:00|22076|22045|22087|22068|22090|22068|22029|22015|8183
1757529000000|2025-09-10 18:30:00|22088|22087|22102|22079|22109|22088|22078|22062|5070
1757529300000|2025-09-10 18:35:00|22101|22078|22086|22065|22101|22079|22069|22047|5056
1757529600000|2025-09-10 18:40:00|22085|22074|22055|22034|22097|22075|22044|22034|3479
1757529900000|2025-09-10 18:45:00|22054|22030|22000|21968|22054|22030|21986|21962|14353
1757530200000|2025-09-10 18:50:00|21999|21977|21991|21960|21999|21977|21953|21946|10502
1757530500000|2025-09-10 18:55:00|21992|21988|22078|22039|22084|22057|21991|21968|6413
1757530800000|2025-09-10 19:00:00|22077|22040|22070|22025|22078|22041|22034|22025|3926
1757531100000|2025-09-10 19:05:00|22069|22024|22036|22001|22069|22024|22018|21993|3902
1757531400000|2025-09-10 19:10:00|22035|22000|21995|21974|22036|22015|21988|21970|3803
1757531700000|2025-09-10 19:15:00|22009|21976|22064|22043|22076|22049|22009|21976|6329
1757532000000|2025-09-10 19:20:00|22072|22035|22059|22031|22080|22055|22030|22020|5725
1757532300000|2025-09-10 19:25:00|22054|22032|22097|22075|22099|22089|22053|22032|7959
1757532600000|2025-09-10 19:30:00|22096|22081|22161|22130|22162|22147|22096|22080|6953
1757532900000|2025-09-10 19:35:00|22162|22129|22125|22101|22162|22140|22108|22100|9307
1757533200000|2025-09-10 19:40:00|22124|22119|22237|22224|22244|22231|22119|22101|14997
1757533500000|2025-09-10 19:45:00|22243|22236|22250|22238|22264|22250|22235|22223|19591
1757533800000|2025-09-10 19:50:00|22251|22249|22299|22277|22328|22314|22251|22238|41263
1757534100000|2025-09-10 19:55:00|22304|22280|22303|22297|22306|22303|22265|22251|147621
1757597400000|2025-09-11 13:30:00|22500|22319|22540|22460|22600|22544|22492|22300|56997
1757597700000|2025-09-11 13:35:00|22550|22491|22445|22351|22600|22550|22400|22350|46727
1757598000000|2025-09-11 13:40:00|22460|22383|22459|22376|22498|22446|22398|22330|7617
1757598300000|2025-09-11 13:45:00|22458|22390|22567|22500|22568|22550|22348|22306|8699
1757598600000|2025-09-11 13:50:00|22568|22516|22617|22602|22621|22616|22560|22516|26641
1757598900000|2025-09-11 13:55:00|22621|22617|22511|22481|22639|22617|22511|22481|36393
1757599200000|2025-09-11 14:00:00|22534|22503|22405|22352|22535|22503|22359|22313|34651
1757599500000|2025-09-11 14:05:00|22406|22387|22497|22480|22520|22489|22406|22364|13313
1757599800000|2025-09-11 14:10:00|22512|22483|22556|22525|22592|22581|22504|22471|22678
1757600100000|2025-09-11 14:15:00|22554|22526|22657|22623|22658|22649|22536|22505|31273
1757600400000|2025-09-11 14:20:00|22658|22624|22696|22671|22696|22671|22615|22584|19490
1757600700000|2025-09-11 14:25:00|22672|22670|22611|22584|22696|22671|22604|22584|14236
1757601000000|2025-09-11 14:30:00|22626|22610|22676|22651|22686|22662|22624|22584|20747
1757601300000|2025-09-11 14:35:00|22675|22659|22763|22741|22763|22751|22675|22651|10959
1757601600000|2025-09-11 14:40:00|22765|22751|22797|22776|22797|22776|22751|22734|14507
1757601900000|2025-09-11 14:45:00|22799|22782|22881|22852|22892|22875|22783|22770|48859
1757602200000|2025-09-11 14:50:00|22880|22851|22834|22801|22884|22853|22791|22766|90631
1757602500000|2025-09-11 14:55:00|22833|22795|22820|22795|22833|22795|22773|22742|29555
1757602800000|2025-09-11 15:00:00|22824|22798|22836|22807|22836|22811|22779|22742|15896
1757603100000|2025-09-11 15:05:00|22838|22811|22983|22952|22990|22963|22838|22811|35601
1757603400000|2025-09-11 15:10:00|22982|22942|22899|22860|22982|22952|22888|22847|17608
1757603700000|2025-09-11 15:15:00|22887|22854|22914|22866|22925|22899|22854|22814|30459
1757604000000|2025-09-11 15:20:00|22904|22865|22846|22804|22904|22866|22840|22804|21819
1757604300000|2025-09-11 15:25:00|22845|22810|22918|22905|22933|22914|22840|22810|20514
1757604600000|2025-09-11 15:30:00|22926|22906|22933|22906|22956|22929|22907|22891|13800
1757604900000|2025-09-11 15:35:00|22932|22905|22900|22857|22936|22911|22876|22843|16477
1757605200000|2025-09-11 15:40:00|22899|22863|22970|22952|22970|22952|22898|22857|11509
1757605500000|2025-09-11 15:45:00|22978|22960|22967|22928|22978|22965|22945|22917|12930
1757605800000|2025-09-11 15:50:00|22969|22936|23004|22983|23010|23002|22969|22936|24782
1757606100000|2025-09-11 15:55:00|23003|22984|22991|22953|23004|22984|22970|22952|9228
1757606400000|2025-09-11 16:00:00|22989|22954|22984|22952|22992|22983|22971|22952|12020
1757606700000|2025-09-11 16:05:00|22983|22955|22945|22924|22984|22955|22915|22900|30696
1757607000000|2025-09-11 16:10:00|22943|22931|22923|22892|22950|22946|22895|22880|31162
1757607300000|2025-09-11 16:15:00|22908|22893|22904|22881|22908|22906|22894|22867|5918
1757607600000|2025-09-11 16:20:00|22894|22880|22851|22818|22894|22882|22851|22812|9831
1757607900000|2025-09-11 16:25:00|22852|22816|22815|22778|22860|22850|22803|22766|12482
1757608200000|2025-09-11 16:30:00|22814|22804|22811|22780|22842|22812|22805|22776|9526
1757608500000|2025-09-11 16:35:00|22809|22777|22746|22721|22822|22778|22746|22721|5826
1757608800000|2025-09-11 16:40:00|22747|22711|22747|22721|22747|22732|22713|22700|13532
1757609100000|2025-09-11 16:45:00|22746|22720|22684|22650|22746|22720|22684|22650|9203
1757609400000|2025-09-11 16:50:00|22679|22643|22648|22625|22683|22656|22630|22625|9499
1757609700000|2025-09-11 16:55:00|22660|22646|22725|22703|22737|22722|22660|22625|10729
1757610000000|2025-09-11 17:00:00|22737|22706|22710|22680|22737|22721|22700|22680|18673
1757610300000|2025-09-11 17:05:00|22700|22681|22780|22752|22780|22752|22700|22680|10625
1757610600000|2025-09-11 17:10:00|22779|22753|22819|22784|22820|22809|22779|22752|6659
1757610900000|2025-09-11 17:15:00|22828|22795|22812|22786|22858|22842|22802|22786|15378
1757611200000|2025-09-11 17:20:00|22811|22782|22818|22779|22818|22805|22795|22768|12818
1757611500000|2025-09-11 17:25:00|22819|22780|22789|22756|22842|22832|22784|22755|15063
1757611800000|2025-09-11 17:30:00|22793|22770|22814|22797|22820|22797|22789|22763|7271
1757612100000|2025-09-11 17:35:00|22815|22802|22828|22801|22834|22828|22815|22800|13159
1757612400000|2025-09-11 17:40:00|22823|22800|22753|22721|22823|22800|22753|22718|31406
1757612700000|2025-09-11 17:45:00|22752|22720|22753|22724|22753|22739|22710|22706|33898
1757613000000|2025-09-11 17:50:00|22746|22731|22732|22705|22778|22753|22720|22705|31641
1757613300000|2025-09-11 17:55:00|22729|22706|22700|22656|22729|22706|22678|22647|19703
1757613600000|2025-09-11 18:00:00|22701|22657|22642|22602|22729|22711|22642|22602|20631
1757613900000|2025-09-11 18:05:00|22641|22600|22579|22528|22641|22602|22548|22528|12302
1757614200000|2025-09-11 18:10:00|22578|22529|22621|22595|22622|22612|22578|22528|7370
1757614500000|2025-09-11 18:15:00|22622|22597|22672|22648|22672|22651|22622|22597|5692
1757614800000|2025-09-11 18:20:00|22670|22649|22671|22636|22677|22653|22653|22630|4132
1757615100000|2025-09-11 18:25:00|22672|22637|22670|22652|22686|22673|22655|22632|10231
1757615400000|2025-09-11 18:30:00|22669|22651|22667|22645|22670|22651|22649|22617|4995
1757615700000|2025-09-11 18:35:00|22666|22637|22675|22664|22675|22670|22665|22633|6128
1757616000000|2025-09-11 18:40:00|22673|22670|22675|22663|22675|22673|22672|22655|23049
1757616300000|2025-09-11 18:45:00|22674|22664|22624|22599|22675|22675|22624|22598|22167
1757616600000|2025-09-11 18:50:00|22623|22598|22585|22558|22633|22608|22581|22555|16504
1757616900000|2025-09-11 18:55:00|22588|22559|22510|22479|22594|22584|22491|22479|16673
1757617200000|2025-09-11 19:00:00|22501|22490|22406|22372|22510|22490|22389|22371|27503
1757617500000|2025-09-11 19:05:00|22404|22373|22404|22388|22443|22408|22372|22362|19568
1757617800000|2025-09-11 19:10:00|22429|22391|22497|22471|22498|22471|22418|22391|15541
1757618100000|2025-09-11 19:15:00|22472|22470|22499|22494|22505|22494|22458|22448|14420
1757618400000|2025-09-11 19:20:00|22504|22495|22528|22506|22539|22531|22499|22494|12645
1757618700000|2025-09-11 19:25:00|22527|22524|22576|22556|22577|22558|22507|22496|11038
1757619000000|2025-09-11 19:30:00|22575|22555|22608|22580|22625|22612|22572|22555|11860
1757619300000|2025-09-11 19:35:00|22607|22583|22569|22548|22614|22601|22566|22548|11119
1757619600000|2025-09-11 19:40:00|22568|22564|22580|22564|22590|22572|22566|22542|15886
1757619900000|2025-09-11 19:45:00|22577|22554|22553|22545|22586|22566|22547|22533|14448
1757620200000|2025-09-11 19:50:00|22547|22542|22502|22487|22624|22612|22499|22487|30800
1757620500000|2025-09-11 19:55:00|22501|22489|22474|22464|22519|22490|22447|22434|77983
1757683800000|2025-09-12 13:30:00|22400|22267|22491|22399|22500|22422|22258|22179|48935
1757684100000|2025-09-12 13:35:00|22490|22401|22350|22302|22490|22401|22325|22300|8332
1757684400000|2025-09-12 13:40:00|22345|22300|22491|22429|22491|22467|22319|22297|8416
1757684700000|2025-09-12 13:45:00|22490|22443|22553|22486|22570|22539|22488|22443|16435
1757685000000|2025-09-12 13:50:00|22554|22519|22370|22301|22568|22527|22365|22300|10547
1757685300000|2025-09-12 13:55:00|22369|22302|22399|22373|22400|22389|22298|22281|14687
1757685600000|2025-09-12 14:00:00|22373|22361|22312|22291|22400|22373|22312|22285|7367
1757685900000|2025-09-12 14:05:00|22333|22309|22337|22285|22366|22349|22298|22285|15716
1757686200000|2025-09-12 14:10:00|22339|22296|22343|22302|22398|22354|22309|22286|12361
1757686500000|2025-09-12 14:15:00|22350|22303|22460|22410|22461|22410|22349|22303|5467
1757686800000|2025-09-12 14:20:00|22451|22409|22443|22390|22451|22409|22407|22390|2843
1757687100000|2025-09-12 14:25:00|22441|22395|22349|22300|22441|22401|22313|22300|4070
1757687400000|2025-09-12 14:30:00|22315|22290|22274|22226|22349|22293|22260|22225|10142
1757687700000|2025-09-12 14:35:00|22275|22235|22210|22176|22275|22273|22179|22150|12476
1757688000000|2025-09-12 14:40:00|22203|22177|22234|22195|22239|22212|22197|22175|6818
1757688300000|2025-09-12 14:45:00|22252|22233|22300|22251|22300|22274|22252|22197|3818
1757688600000|2025-09-12 14:50:00|22263|22252|22296|22255|22296|22262|22263|22252|2854
1757688900000|2025-09-12 14:55:00|22295|22254|22254|22214|22296|22254|22232|22213|2361
1757689200000|2025-09-12 15:00:00|22240|22213|22221|22182|22254|22216|22211|22182|6448
1757689500000|2025-09-12 15:05:00|22220|22195|22318|22284|22328|22296|22219|22195|6745
1757689800000|2025-09-12 15:10:00|22317|22285|22289|22230|22333|22294|22265|22224|8350
1757690100000|2025-09-12 15:15:00|22281|22229|22273|22222|22294|22236|22257|22211|7286
1757690400000|2025-09-12 15:20:00|22271|22211|22270|22213|22271|22219|22245|22211|3842
1757690700000|2025-09-12 15:25:00|22250|22214|22332|22290|22332|22295|22249|22214|5926
1757691000000|2025-09-12 15:30:00|22331|22300|22390|22346|22391|22350|22331|22290|3314
1757691300000|2025-09-12 15:35:00|22391|22347|22383|22342|22391|22354|22367|22340|5043
1757691600000|2025-09-12 15:40:00|22391|22343|22318|22273|22391|22345|22305|22262|6651
1757691900000|2025-09-12 15:45:00|22308|22277|22298|22249|22318|22298|22292|22249|3659
1757692200000|2025-09-12 15:50:00|22292|22246|22264|22215|22298|22246|22242|22206|5785
1757692500000|2025-09-12 15:55:00|22278|22216|22280|22229|22284|22254|22260|22215|3525
1757692800000|2025-09-12 16:00:00|22279|22228|22233|22178|22279|22228|22195|22177|7687
1757693100000|2025-09-12 16:05:00|22238|22199|22254|22221|22281|22275|22238|22199|3498
1757693400000|2025-09-12 16:10:00|22268|22223|22267|22219|22291|22253|22232|22212|2156
1757693700000|2025-09-12 16:15:00|22274|22220|22254|22212|22285|22250|22230|22212|2250
1757694000000|2025-09-12 16:20:00|22258|22218|22281|22240|22281|22240|22258|22218|7804
1757694300000|2025-09-12 16:25:00|22272|22234|22290|22265|22296|22265|22272|22234|5366
1757694600000|2025-09-12 16:30:00|22285|22266|22327|22287|22327|22287|22285|22266|5422
1757694900000|2025-09-12 16:35:00|22333|22286|22290|22265|22333|22286|22290|22265|3609
1757695200000|2025-09-12 16:40:00|22280|22250|22278|22248|22280|22250|22278|22248|3021
1757695500000|2025-09-12 16:45:00|22285|22250|22281|22250|22285|22250|22281|22250|733
1757695800000|2025-09-12 16:50:00|22280|22248|22298|22265|22300|22271|22271|22248|2654
1757696100000|2025-09-12 16:55:00|22294|22264|22246|22212|22294|22264|22240|22212|5766
1757696400000|2025-09-12 17:00:00|22244|22217|22185|22155|22254|22222|22185|22155|6024
1757696700000|2025-09-12 17:05:00|22169|22150|22148|22121|22179|22150|22113|22087|11428
1757697000000|2025-09-12 17:10:00|22155|22145|22110|22055|22155|22145|22078|22053|42356
1757697300000|2025-09-12 17:15:00|22100|22060|22121|22078|22121|22094|22063|22040|6762
1757697600000|2025-09-12 17:20:00|22122|22080|22172|22139|22172|22140|22122|22080|8677
1757697900000|2025-09-12 17:25:00|22165|22134|22172|22133|22172|22143|22150|22127|3259
1757698200000|2025-09-12 17:30:00|22149|22140|22167|22125|22172|22151|22149|22122|2311
1757698500000|2025-09-12 17:35:00|22157|22121|22122|22092|22157|22122|22107|22083|8166
1757698800000|2025-09-12 17:40:00|22123|22093|22166|22118|22166|22118|22095|22093|12946
1757699100000|2025-09-12 17:45:00|22168|22130|22200|22167|22200|22169|22168|22130|1300
1757699400000|2025-09-12 17:50:00|22199|22166|22187|22151|22200|22166|22167|22147|2648
1757699700000|2025-09-12 17:55:00|22183|22152|22226|22199|22230|22199|22180|22152|3230
1757700000000|2025-09-12 18:00:00|22217|22200|22177|22143|22220|22206|22170|22141|11108
1757700300000|2025-09-12 18:05:00|22164|22142|22139|22107|22177|22142|22131|22106|5091
1757700600000|2025-09-12 18:10:00|22146|22120|22207|22174|22207|22177|22146|22120|3385
1757700900000|2025-09-12 18:15:00|22183|22175|22200|22164|22207|22176|22176|22160|3858
1757701200000|2025-09-12 18:20:00|22207|22165|22234|22212|22241|22212|22205|22165|2150
1757701500000|2025-09-12 18:25:00|22243|22214|22249|22215|22252|22215|22243|22214|1758
1757701800000|2025-09-12 18:30:00|22248|22214|22235|22203|22248|22218|22209|22196|11106
1757702100000|2025-09-12 18:35:00||22204||22204||22204||22203|600
1757702400000|2025-09-12 18:40:00|22217|22205|22234|22203|22235|22205|22200|22190|3138
1757702700000|2025-09-12 18:45:00|22235|22204|22213|22190|22247|22209|22205|22190|3268
1757703000000|2025-09-12 18:50:00|22212|22184|22250|22229|22250|22235|22178|22158|3743
1757703300000|2025-09-12 18:55:00|22249|22239|22261|22228|22264|22239|22235|22227|2546
1757703600000|2025-09-12 19:00:00|22260|22227|22198|22171|22260|22229|22190|22171|7433
1757703900000|2025-09-12 19:05:00|22197|22176|22216|22182|22218|22196|22190|22169|8743
1757704200000|2025-09-12 19:10:00|22207|22192|22173|22155|22207|22196|22160|22154|4885
1757704500000|2025-09-12 19:15:00|22179|22156|22257|22236|22257|22241|22179|22156|19045
1757704800000|2025-09-12 19:20:00|22264|22242|22279|22264|22285|22273|22264|22236|2935
1757705100000|2025-09-12 19:25:00|22281|22265|22300|22283|22300|22283|22268|22249|22615
1757705400000|2025-09-12 19:30:00|22288|22282|22250|22238|22300|22283|22230|22210|8700
1757705700000|2025-09-12 19:35:00|22252|22240|22262|22240|22279|22259|22248|22238|5446
1757706000000|2025-09-12 19:40:00|22259|22239|22232|22222|22262|22240|22214|22180|13705
1757706300000|2025-09-12 19:45:00|22240|22223|22172|22150|22244|22235|22166|22150|15181
1757706600000|2025-09-12 19:50:00|22170|22151|22233|22214|22233|22214|22117|22109|20227
1757706900000|2025-09-12 19:55:00|22215|22212|22149|22140|22233|22212|22138|22130|56450
1757943000000|2025-09-15 13:30:00|22132|22010|22166|22043|22275|22200|22084|22010|28108
1757943300000|2025-09-15 13:35:00|22184|22050|22273|22180|22275|22219|22184|22050|7637
1757943600000|2025-09-15 13:40:00|22274|22213|22430|22379|22433|22396|22274|22180|14588
1757943900000|2025-09-15 13:45:00|22429|22376|22373|22330|22429|22376|22300|22229|19446
1757944200000|2025-09-15 13:50:00|22378|22350|22397|22332|22400|22378|22309|22300|20631
1757944500000|2025-09-15 13:55:00|22388|22333|22468|22398|22468|22413|22352|22333|3320
1757944800000|2025-09-15 14:00:00|22499|22427|22658|22591|22667|22614|22499|22427|12447
1757945100000|2025-09-15 14:05:00|22632|22592|22555|22500|22632|22594|22525|22500|7886
1757945400000|2025-09-15 14:10:00|22556|22554|22527|22463|22576|22554|22501|22463|4153
1757945700000|2025-09-15 14:15:00|22526|22465|22434|22370|22527|22469|22401|22368|6538
1757946000000|2025-09-15 14:20:00|22433|22371|22446|22393|22447|22426|22395|22349|3970
1757946300000|2025-09-15 14:25:00|22437|22394|22473|22408|22474|22448|22391|22363|8083
1757946600000|2025-09-15 14:30:00|22472|22409|22505|22465|22513|22482|22467|22400|8047
1757946900000|2025-09-15 14:35:00|22499|22466|22554|22536|22554|22536|22498|22466|8302
1757947200000|2025-09-15 14:40:00|22553|22535|22506|22461|22554|22535|22500|22460|4834
1757947500000|2025-09-15 14:45:00|22505|22471|22528|22476|22549|22507|22505|22451|4327
1757947800000|2025-09-15 14:50:00|22530|22477|22553|22509|22555|22528|22527|22476|4703
1757948100000|2025-09-15 14:55:00|22540|22510|22599|22561|22600|22586|22539|22509|7036
1757948400000|2025-09-15 15:00:00|22598|22585|22615|22587|22616|22610|22590|22583|9135
1757948700000|2025-09-15 15:05:00|22616|22588|22640|22602|22666|22648|22615|22578|14921
1757949000000|2025-09-15 15:10:00|22648|22603|22660|22622|22687|22671|22637|22603|8910
1757949300000|2025-09-15 15:15:00|22672|22660|22722|22679|22726|22705|22669|22631|6126
1757949600000|2025-09-15 15:20:00|22721|22680|22691|22662|22721|22684|22679|22662|7521
1757949900000|2025-09-15 15:25:00|22697|22667|22716|22685|22747|22727|22697|22662|6379
1757950200000|2025-09-15 15:30:00|22727|22710|22715|22694|22732|22716|22715|22685|2193
1757950500000|2025-09-15 15:35:00|22716|22713|22782|22765|22800|22787|22715|22713|8725
1757950800000|2025-09-15 15:40:00|22783|22766|22757|22734|22800|22780|22756|22734|9732
1757951100000|2025-09-15 15:45:00|22756|22721|22825|22770|22826|22777|22726|22710|11576
1757951400000|2025-09-15 15:50:00|22826|22771|22793|22750|22850|22825|22783|22745|16401
1757951700000|2025-09-15 15:55:00|22792|22751|22795|22774|22833|22816|22780|22751|28284
1757952000000|2025-09-15 16:00:00|22796|22794|22787|22771|22842|22821|22787|22771|15628
1757952300000|2025-09-15 16:05:00|22794|22778|22820|22792|22820|22805|22794|22765|9288
1757952600000|2025-09-15 16:10:00|22814|22793|22836|22805|22871|22845|22802|22773|24552
1757952900000|2025-09-15 16:15:00|22837|22806|22893|22876|22894|22882|22837|22806|7930
1757953200000|2025-09-15 16:20:00|22892|22865|22920|22894|22934|22919|22888|22859|10581
1757953500000|2025-09-15 16:25:00|22911|22900|22948|22911|22958|22937|22910|22890|9289
1757953800000|2025-09-15 16:30:00|22947|22912|22942|22911|22957|22950|22935|22908|15276
1757954100000|2025-09-15 16:35:00|22944|22912|22938|22914|22955|22921|22938|22904|3326
1757954400000|2025-09-15 16:40:00|22937|22904|22932|22905|22937|22910|22895|22875|12832
1757954700000|2025-09-15 16:45:00|22926|22904|22900|22874|22926|22905|22890|22865|11130
1757955000000|2025-09-15 16:50:00|22904|22875|22883|22854|22904|22887|22870|22853|12873
1757955300000|2025-09-15 16:55:00|22875|22855|22813|22800|22883|22871|22813|22800|54132
1757955600000|2025-09-15 17:00:00|22814|22807|22834|22805|22854|22825|22814|22800|7832
1757955900000|2025-09-15 17:05:00|22815|22804|22801|22739|22815|22814|22782|22734|9004
1757956200000|2025-09-15 17:10:00|22797|22738|22740|22714|22797|22740|22735|22700|4004
1757956500000|2025-09-15 17:15:00|22735|22715|22725|22700|22740|22717|22718|22700|13486
1757956800000|2025-09-15 17:20:00|22718|22693|22653|22622|22725|22693|22653|22611|6785
1757957100000|2025-09-15 17:25:00|22652|22629|22651|22612|22681|22630|22618|22575|7930
1757957400000|2025-09-15 17:30:00|22666|22611|22680|22648|22700|22648|22666|22611|5417
1757957700000|2025-09-15 17:35:00|22664|22647|22662|22628|22664|22647|22649|22628|4190
1757958000000|2025-09-15 17:40:00|22654|22613|22644|22610|22662|22628|22644|22607|800
1757958300000|2025-09-15 17:45:00|22645|22611|22657|22614|22657|22636|22629|22610|7698
1757958600000|2025-09-15 17:50:00|22661|22657|22678|22648|22678|22657|22642|22613|12002
1757958900000|2025-09-15 17:55:00|22674|22649|22706|22668|22706|22679|22674|22649|7072
1757959200000|2025-09-15 18:00:00|22705|22667|22751|22725|22764|22747|22693|22663|18012
1757959500000|2025-09-15 18:05:00|22750|22726|22723|22700|22755|22734|22715|22700|26069
1757959800000|2025-09-15 18:10:00|22722|22696|22706|22672|22722|22699|22684|22641|33645
1757960100000|2025-09-15 18:15:00|22699|22678|22618|22586|22706|22685|22618|22575|7452
1757960400000|2025-09-15 18:20:00|22621|22603|22613|22588|22641|22603|22613|22586|2450
1757960700000|2025-09-15 18:25:00|22606|22589|22601|22577|22613|22589|22601|22575|2300
1757961000000|2025-09-15 18:30:00|22614|22578|22652|22617|22690|22638|22614|22578|4241
1757961300000|2025-09-15 18:35:00|22653|22618|22658|22626|22660|22657|22651|22618|3874
1757961600000|2025-09-15 18:40:00|22659|22625|22599|22565|22659|22657|22598|22565|9386
1757961900000|2025-09-15 18:45:00|22598|22566|22632|22597|22632|22597|22598|22565|2420
1757962200000|2025-09-15 18:50:00|22636|22598|22685|22644|22685|22645|22636|22598|2207
1757962500000|2025-09-15 18:55:00|22672|22645|22624|22592|22685|22646|22608|22592|5018
1757962800000|2025-09-15 19:00:00|22627|22593|22623|22593|22642|22625|22608|22592|3814
1757963100000|2025-09-15 19:05:00|22622|22600|22663|22617|22663|22647|22613|22600|2450
1757963400000|2025-09-15 19:10:00|22659|22622|22624|22600|22659|22622|22621|22600|1800
1757963700000|2025-09-15 19:15:00|22623|22592|22592|22574|22624|22599|22581|22573|4455
1757964000000|2025-09-15 19:20:00|22593|22575|22591|22561|22616|22597|22576|22556|4699
1757964300000|2025-09-15 19:25:00|22593|22562|22621|22594|22621|22594|22585|22562|4116
1757964600000|2025-09-15 19:30:00|22614|22592|22595|22571|22621|22600|22582|22567|7119
1757964900000|2025-09-15 19:35:00|22574|22572|22614|22595|22614|22595|22572|22567|6831
1757965200000|2025-09-15 19:40:00|22622|22603|22569|22550|22642|22620|22552|22550|11253
1757965500000|2025-09-15 19:45:00|22584|22569|22593|22570|22604|22587|22575|22550|13972
1757965800000|2025-09-15 19:50:00|22594|22568|22597|22577|22608|22585|22561|22541|23081
1757966100000|2025-09-15 19:55:00|22583|22578|22604|22588|22676|22632|22583|22578|60112
1758029400000|2025-09-16 13:30:00|22600|22400|22404|22321|22600|22400|22329|22300|35488
1758029700000|2025-09-16 13:35:00|22394|22335|22336|22238|22542|22497|22296|22238|17341
1758030000000|2025-09-16 13:40:00|22335|22258|22382|22325|22426|22341|22276|22238|24446
1758030300000|2025-09-16 13:45:00|22381|22324|22400|22337|22400|22337|22239|22200|36227
1758030600000|2025-09-16 13:50:00|22386|22336|22283|22192|22386|22336|22226|22182|11297
1758030900000|2025-09-16 13:55:00|22294|22200|22267|22205|22294|22293|22194|22180|21226
1758031200000|2025-09-16 14:00:00|22266|22216|22343|22293|22360|22313|22243|22205|28352
1758031500000|2025-09-16 14:05:00|22342|22295|22343|22267|22343|22298|22233|22200|33587
1758031800000|2025-09-16 14:10:00|22338|22268|22360|22308|22385|22332|22291|22268|15157
1758032100000|2025-09-16 14:15:00|22385|22310|22368|22310|22400|22364|22344|22310|15241
1758032400000|2025-09-16 14:20:00|22343|22308|22390|22323|22392|22366|22330|22293|14438
1758032700000|2025-09-16 14:25:00|22379|22324|22383|22351|22390|22351|22368|22309|3006
1758033000000|2025-09-16 14:30:00|22384|22350|22363|22335|22384|22361|22333|22315|13807
1758033300000|2025-09-16 14:35:00|22359|22318|22295|22242|22363|22318|22275|22234|5341
1758033600000|2025-09-16 14:40:00|22294|22243|22260|22227|22316|22288|22250|22225|12756
1758033900000|2025-09-16 14:45:00|22231|22206|22274|22229|22320|22264|22231|22200|14813
1758034200000|2025-09-16 14:50:00|22289|22236|22346|22307|22355|22307|22287|22236|10284
1758034500000|2025-09-16 14:55:00|22355|22306|22382|22327|22382|22338|22311|22306|6742
1758034800000|2025-09-16 15:00:00|22353|22328|22340|22311|22373|22335|22340|22309|5519
1758035100000|2025-09-16 15:05:00|22339|22312|22297|22248|22340|22312|22282|22230|6021
1758035400000|2025-09-16 15:10:00|22304|22249|22215|22171|22318|22258|22192|22170|7673
1758035700000|2025-09-16 15:15:00|22225|22172|22224|22171|22251|22222|22203|22154|12451
1758036000000|2025-09-16 15:20:00|22209|22163|22164|22104|22209|22163|22142|22100|5057
1758036300000|2025-09-16 15:25:00|22168|22105|22158|22127|22170|22138|22149|22104|11253
1758036600000|2025-09-16 15:30:00|22140|22128|22179|22138|22179|22158|22140|22128|7346
1758036900000|2025-09-16 15:35:00|22170|22139|22178|22134|22179|22155|22170|22132|2884
1758037200000|2025-09-16 15:40:00|22179|22135|22134|22116|22179|22137|22120|22104|5188
1758037500000|2025-09-16 15:45:00|22145|22117|22162|22127|22166|22140|22145|22117|5889
1758037800000|2025-09-16 15:50:00|22153|22115|22162|22129|22165|22129|22153|22115|7443
1758038100000|2025-09-16 15:55:00|22165|22121|22112|22088|22165|22130|22099|22062|12260
1758038400000|2025-09-16 16:00:00|22108|22075|22057|22025|22112|22089|22057|22025|6423
1758038700000|2025-09-16 16:05:00|22059|22030|22080|22053|22080|22053|22059|22030|3615
1758039000000|2025-09-16 16:10:00|22091|22054|22153|22111|22157|22111|22091|22054|7154
1758039300000|2025-09-16 16:15:00|22151|22112|22140|22125|22170|22135|22126|22112|8665
1758039600000|2025-09-16 16:20:00|22138|22117|22127|22078|22140|22117|22098|22063|2270
1758039900000|2025-09-16 16:25:00|22140|22079|22135|22088|22140|22088|22129|22079|6013
1758040200000|2025-09-16 16:30:00|22111|22090|22162|22126|22162|22126|22111|22088|7022
1758040500000|2025-09-16 16:35:00|22153|22150|22150|22112|22162|22150|22123|22105|16930
1758040800000|2025-09-16 16:40:00|22147|22113|22120|22046|22147|22114|22106|22044|7211
1758041100000|2025-09-16 16:45:00|22119|22047|22108|22052|22120|22052|22082|22047|2200
1758041400000|2025-09-16 16:50:00|22100|22053|22068|22023|22108|22058|22068|22023|14224
1758041700000|2025-09-16 16:55:00|22061|22024|22105|22076|22109|22076|22053|22023|14414
1758042000000|2025-09-16 17:00:00|22109|22077|22100|22064|22112|22099|22050|22030|16596
1758042300000|2025-09-16 17:05:00|22119|22065|22145|22090|22146|22128|22114|22065|16416
1758042600000|2025-09-16 17:10:00|22146|22091|22146|22093|22146|22093|22127|22090|6365
1758042900000|2025-09-16 17:15:00|22140|22094|22145|22108|22146|22120|22140|22094|14846
1758043200000|2025-09-16 17:20:00|22139|22113|22136|22101|22145|22113|22115|22092|4874
1758043500000|2025-09-16 17:25:00|22119|22102|22118|22102|22119|22102|22097|22085|8441
1758043800000|2025-09-16 17:30:00|22129|22103|22190|22160|22190|22160|22129|22103|8634
1758044100000|2025-09-16 17:35:00|22186|22159|22138|22117|22186|22159|22137|22107|8075
1758044400000|2025-09-16 17:40:00|22130|22107|22133|22100|22138|22118|22111|22100|6700
1758044700000|2025-09-16 17:45:00|22134|22101|22146|22123|22150|22132|22134|22100|6556
1758045000000|2025-09-16 17:50:00|22151|22124|22151|22128|22151|22128|22133|22111|5868
1758045300000|2025-09-16 17:55:00|22154|22133|22168|22147|22168|22152|22153|22133|7580
1758045600000|2025-09-16 18:00:00|22164|22146|22098|22052|22168|22157|22084|22051|12761
1758045900000|2025-09-16 18:05:00|22097|22053|22095|22057|22097|22057|22095|22053|4020
1758046200000|2025-09-16 18:10:00|22089|22058|22056|22025|22089|22061|22038|22025|10894
1758046500000|2025-09-16 18:15:00|22054|22023|22046|22018|22065|22042|22015|22000|10586
1758046800000|2025-09-16 18:20:00|22056|22019|22056|22027|22065|22056|22036|22014|23203
1758047100000|2025-09-16 18:25:00|22061|22028|22056|22003|22092|22068|22030|22002|13419
1758047400000|2025-09-16 18:30:00|22050|22000|22049|22001|22057|22043|21999|21980|16160
1758047700000|2025-09-16 18:35:00|22048|22002|22062|22040|22062|22040|22012|21980|5882
1758048000000|2025-09-16 18:40:00|22063|22042|22046|22009|22085|22061|22039|22000|16202
1758048300000|2025-09-16 18:45:00|22045|22000|22048|22027|22060|22036|22023|22000|15875
1758048600000|2025-09-16 18:50:00|22049|22028|22010|21996|22060|22039|22008|21992|41379
1758048900000|2025-09-16 18:55:00|22009|21997|22016|21987|22040|22030|21990|21985|14349
1758049200000|2025-09-16 19:00:00|22015|21988|22016|21995|22016|22006|21970|21959|10307
1758049500000|2025-09-16 19:05:00|22026|21996|22027|21999|22046|22031|22014|21996|13945
1758049800000|2025-09-16 19:10:00|22026|21998|22005|21986|22026|22009|21996|21980|11583
1758050100000|2025-09-16 19:15:00|22009|21987|22000|21985|22009|21996|21982|21971|8692
1758050400000|2025-09-16 19:20:00|21990|21989|21971|21960|22008|21995|21971|21960|11343
1758050700000|2025-09-16 19:25:00|21965|21959|21939|21932|21971|21959|21928|21916|21063
1758051000000|2025-09-16 19:30:00|21935|21927|21856|21847|21935|21927|21846|21831|24081
1758051300000|2025-09-16 19:35:00|21848|21852|21878|21861|21902|21889|21847|21835|33006
1758051600000|2025-09-16 19:40:00|21874|21862|21877|21867|21906|21886|21859|21849|34401
1758051900000|2025-09-16 19:45:00|21881|21876|21924|21918|21960|21942|21881|21865|29966
1758052200000|2025-09-16 19:50:00|21927|21923|21995|21985|22007|21996|21927|21919|45416
1758052500000|2025-09-16 19:55:00|22000|21994|21932|21920|22007|21999|21932|21919|141086
1758115800000|2025-09-17 13:30:00|22000|21800|22000|21867|22100|22011|21914|21700|43823
1758116100000|2025-09-17 13:35:00|21999|21865|21834|21756|21999|21913|21813|21755|12773
1758116400000|2025-09-17 13:40:00|21853|21772|21638|21577|21853|21800|21596|21570|14617
1758116700000|2025-09-17 13:45:00|21639|21628|21714|21667|21754|21712|21612|21576|14226
1758117000000|2025-09-17 13:50:00|21705|21675|21621|21596|21760|21698|21567|21546|15683
1758117300000|2025-09-17 13:55:00|21653|21599|21677|21639|21697|21656|21602|21580|10320
1758117600000|2025-09-17 14:00:00|21667|21607|21555|21514|21682|21612|21537|21508|16717
1758117900000|2025-09-17 14:05:00|21548|21515|21611|21549|21661|21607|21535|21500|14189
1758118200000|2025-09-17 14:10:00|21636|21550|21644|21601|21651|21633|21621|21550|10070
1758118500000|2025-09-17 14:15:00|21635|21602|21488|21450|21643|21602|21455|21416|25110
1758118800000|2025-09-17 14:20:00|21470|21452|21438|21400|21499|21474|21438|21400|6743
1758119100000|2025-09-17 14:25:00|21430|21396|21350|21301|21438|21396|21313|21300|22678
1758119400000|2025-09-17 14:30:00|21349|21302|21379|21339|21381|21347|21321|21302|19099
1758119700000|2025-09-17 14:35:00|21369|21338|21357|21330|21379|21338|21306|21300|11102
1758120000000|2025-09-17 14:40:00|21344|21329|21345|21309|21367|21336|21300|21281|22115
1758120300000|2025-09-17 14:45:00|21311|21310|21421|21390|21421|21390|21297|21267|18335
1758120600000|2025-09-17 14:50:00|21391|21389|21372|21339|21433|21389|21333|21325|23745
1758120900000|2025-09-17 14:55:00|21371|21348|21311|21285|21371|21348|21290|21274|16806
1758121200000|2025-09-17 15:00:00|21295|21286|21233|21203|21322|21286|21230|21203|19011
1758121500000|2025-09-17 15:05:00|21216|21204|21321|21284|21333|21299|21216|21204|16399
1758121800000|2025-09-17 15:10:00|21308|21283|21369|21309|21374|21354|21308|21283|16633
1758122100000|2025-09-17 15:15:00|21368|21310|21436|21364|21448|21364|21336|21310|9505
1758122400000|2025-09-17 15:20:00|21378|21365|21353|21324|21436|21377|21346|21324|10916
1758122700000|2025-09-17 15:25:00|21352|21323|21299|21245|21352|21323|21229|21220|16443
1758123000000|2025-09-17 15:30:00|21301|21248|21243|21210|21333|21290|21217|21200|18060
1758123300000|2025-09-17 15:35:00|21231|21208|21197|21162|21250|21210|21177|21160|23247
1758123600000|2025-09-17 15:40:00|21196|21163|21220|21165|21221|21187|21190|21162|9351
1758123900000|2025-09-17 15:45:00|21217|21189|21277|21244|21297|21257|21165|21139|32236
1758124200000|2025-09-17 15:50:00|21286|21245|21100|21080|21291|21256|21091|21079|27638
1758124500000|2025-09-17 15:55:00|21090|21085|21099|21052|21169|21150|21058|21033|26647
1758124800000|2025-09-17 16:00:00|21098|21053|21076|21036|21098|21067|21023|21002|12180
1758125100000|2025-09-17 16:05:00|21075|21034|21066|21035|21077|21037|21025|21015|10103
1758125400000|2025-09-17 16:10:00|21055|21036|21003|20964|21066|21037|20977|20963|12199
1758125700000|2025-09-17 16:15:00|21000|20969|21021|20995|21048|21028|20989|20964|16242
1758126000000|2025-09-17 16:20:00|21008|21008|21159|21117|21160|21117|21008|20994|14870
1758126300000|2025-09-17 16:25:00|21160|21118|21188|21156|21196|21168|21150|21118|10189
1758126600000|2025-09-17 16:30:00|21189|21187|21139|21100|21213|21193|21132|21100|11009
1758126900000|2025-09-17 16:35:00|21125|21087|21105|21070|21139|21125|21075|21042|75775
1758127200000|2025-09-17 16:40:00|21104|21060|21080|21022|21104|21060|21011|20988|16192
1758127500000|2025-09-17 16:45:00|21079|21014|21049|21023|21079|21023|21023|21004|4341
1758127800000|2025-09-17 16:50:00|21050|21048|21148|21084|21149|21105|21050|21023|11560
1758128100000|2025-09-17 16:55:00|21149|21097|21180|21140|21194|21162|21149|21097|9581
1758128400000|2025-09-17 17:00:00|21172|21141|21153|21102|21180|21160|21124|21100|23906
1758128700000|2025-09-17 17:05:00|21151|21103|21065|21039|21161|21104|21065|21039|13023
1758129000000|2025-09-17 17:10:00|21059|21038|21046|21010|21065|21038|20995|20952|20445
1758129300000|2025-09-17 17:15:00|21045|21015|20996|20962|21050|21030|20996|20960|9812
1758129600000|2025-09-17 17:20:00|20988|20963|21016|20986|21024|21003|20981|20962|8339
1758129900000|2025-09-17 17:25:00|20987|20976|21010|20985|21016|20995|20980|20960|6404
1758130200000|2025-09-17 17:30:00|21013|20997|21005|20967|21022|21001|20989|20960|43072
1758130500000|2025-09-17 17:35:00|21004|20969|21054|20984|21068|21000|20947|20910|24199
1758130800000|2025-09-17 17:40:00|21055|20987|21109|21083|21109|21090|21031|20987|13944
1758131100000|2025-09-17 17:45:00|21110|21084|21159|21123|21168|21123|21110|21084|14677
1758131400000|2025-09-17 17:50:00|21167|21124|21193|21141|21195|21181|21167|21124|17550
1758131700000|2025-09-17 17:55:00|21192|21142|21191|21144|21193|21192|21150|21142|16116
1758132000000|2025-09-17 18:00:00|21192|21191|21299|21224|21300|21259|21188|21144|57854
1758132300000|2025-09-17 18:05:00|21298|21239|21143|21066|21299|21239|21109|21066|15504
1758132600000|2025-09-17 18:10:00|21150|21068|20943|20910|21150|21093|20943|20910|43383
1758132900000|2025-09-17 18:15:00|20935|20900|21120|21065|21120|21101|20881|20840|57703
1758133200000|2025-09-17 18:20:00|21103|21066|21245|21195|21246|21200|21066|21007|11155
1758133500000|2025-09-17 18:25:00|21196|21194|21308|21278|21312|21291|21176|21163|10300
1758133800000|2025-09-17 18:30:00|21307|21277|21157|21100|21307|21277|21100|21062|26970
1758134100000|2025-09-17 18:35:00|21101|21099|21124|21050|21230|21188|21099|21050|29235
1758134400000|2025-09-17 18:40:00|21096|21051|21106|21017|21150|21124|21058|20989|9565
1758134700000|2025-09-17 18:45:00|21131|21043|21126|21069|21159|21074|20945|20933|9784
1758135000000|2025-09-17 18:50:00|21125|21070|21096|21014|21164|21127|20992|20937|10610
1758135300000|2025-09-17 18:55:00|21130|21037|21321|21284|21321|21300|21114|21037|20221
1758135600000|2025-09-17 19:00:00|21326|21292|21378|21348|21387|21359|21218|21202|29677
1758135900000|2025-09-17 19:05:00|21387|21363|21420|21375|21475|21427|21372|21344|19969
1758136200000|2025-09-17 19:10:00|21431|21376|21306|21262|21475|21440|21287|21261|17038
1758136500000|2025-09-17 19:15:00|21307|21273|21418|21375|21460|21405|21307|21262|24407
1758136800000|2025-09-17 19:20:00|21417|21373|21502|21456|21505|21456|21392|21357|19632
1758137100000|2025-09-17 19:25:00|21501|21462|21550|21528|21550|21528|21450|21427|32784
1758137400000|2025-09-17 19:30:00|21540|21529|21546|21505|21620|21598|21523|21505|39950
1758137700000|2025-09-17 19:35:00|21547|21506|21486|21419|21595|21574|21459|21419|14898
1758138000000|2025-09-17 19:40:00|21467|21420|21485|21463|21512|21484|21458|21419|12175
1758138300000|2025-09-17 19:45:00|21486|21462|21467|21439|21489|21466|21408|21398|26248
1758138600000|2025-09-17 19:50:00|21476|21445|21507|21470|21571|21540|21445|21419|36817
1758138900000|2025-09-17 19:55:00|21506|21485|21390|21387|21554|21529|21386|21382|157697
1758202200000|2025-09-18 13:30:00|21850|21500|21799|21705|21900|21854|21735|21500|48406
1758202500000|2025-09-18 13:35:00|21798|21760|21634|21583|21798|21760|21634|21582|11090
1758202800000|2025-09-18 13:40:00|21635|21600|21739|21642|21770|21695|21635|21582|13094
1758203100000|2025-09-18 13:45:00|21642|21610|21859|21776|21859|21776|21642|21600|8905
1758203400000|2025-09-18 13:50:00|21862|21790|21980|21930|21980|21956|21862|21776|28593
1758203700000|2025-09-18 13:55:00|21987|21931|21856|21795|21990|21979|21839|21767|17967
1758204000000|2025-09-18 14:00:00|21820|21794|21723|21670|21856|21794|21686|21621|19809
1758204300000|2025-09-18 14:05:00|21730|21666|21824|21748|21828|21790|21703|21666|11676
1758204600000|2025-09-18 14:10:00|21836|21774|21819|21775|21850|21803|21795|21748|6230
1758204900000|2025-09-18 14:15:00|21818|21770|21832|21781|21838|21799|21775|21747|5052
1758205200000|2025-09-18 14:20:00|21831|21780|21798|21761|21831|21789|21781|21761|7953
1758205500000|2025-09-18 14:25:00|21770|21798|21842|21801|21856|21832|21770|21761|13530
1758205800000|2025-09-18 14:30:00|21850|21805|21778|21738|21850|21838|21777|21712|14178
1758206100000|2025-09-18 14:35:00|21788|21739|21849|21776|21850|21827|21788|21739|8663
1758206400000|2025-09-18 14:40:00|21848|21800|21853|21803|21856|21850|21823|21800|5026
1758206700000|2025-09-18 14:45:00|21833|21804|21868|21825|21887|21859|21823|21803|11303
1758207000000|2025-09-18 14:50:00|21867|21826|21841|21813|21868|21827|21827|21809|4889
1758207300000|2025-09-18 14:55:00|21846|21814|21875|21825|21897|21858|21837|21814|4765
1758207600000|2025-09-18 15:00:00|21879|21844|21902|21876|21903|21876|21879|21825|8860
1758207900000|2025-09-18 15:05:00|21895|21893|21980|21945|21980|21955|21876|21854|20152
1758208200000|2025-09-18 15:10:00|21990|21961|21986|21939|22000|21989|21956|21937|20954
1758208500000|2025-09-18 15:15:00|21994|21947|22039|22002|22041|22017|21990|21947|9381
1758208800000|2025-09-18 15:20:00|22040|22006|21991|21947|22050|22041|21983|21946|11929
1758209100000|2025-09-18 15:25:00|21994|21979|22019|21984|22025|22010|21980|21947|2192
1758209400000|2025-09-18 15:30:00|22021|21986|22022|21994|22049|22016|22016|21984|3764
1758209700000|2025-09-18 15:35:00|22015|21991|22042|22001|22049|22034|22005|21984|3962
1758210000000|2025-09-18 15:40:00|22041|22010|22003|21975|22042|22010|21987|21975|3402
1758210300000|2025-09-18 15:45:00|22010|21976|21987|21959|22034|22001|21972|21959|5922
1758210600000|2025-09-18 15:50:00|21988|21960|22032|22001|22046|22011|21988|21960|9386
1758210900000|2025-09-18 15:55:00|22027|22002|22019|21979|22027|22008|22000|21974|7354
1758211200000|2025-09-18 16:00:00|22018|21984|22079|22043|22088|22051|22008|21979|8035
1758211500000|2025-09-18 16:05:00|22065|22042|22034|22002|22065|22042|22010|22001|12927
1758211800000|2025-09-18 16:10:00|22048|22013|22119|22087|22132|22091|22048|22002|3332
1758212100000|2025-09-18 16:15:00|22116|22092|22088|22055|22116|22100|22066|22046|17374
1758212400000|2025-09-18 16:20:00|22089|22064|22103|22072|22120|22096|22056|22039|5221
1758212700000|2025-09-18 16:25:00|22104|22071|22098|22060|22104|22071|22093|22054|2195
1758213000000|2025-09-18 16:30:00|22097|22066|22154|22128|22157|22137|22095|22066|7770
1758213300000|2025-09-18 16:35:00|22152|22130|22160|22135|22160|22141|22122|22108|9875
1758213600000|2025-09-18 16:40:00|22164|22146|22191|22158|22196|22173|22164|22135|7541
1758213900000|2025-09-18 16:45:00|22186|22183|22262|22248|22290|22255|22167|22158|18989
1758214200000|2025-09-18 16:50:00|22258|22250|22258|22235|22300|22256|22244|22235|8451
1758214500000|2025-09-18 16:55:00|22247|22245|22236|22218|22283|22245|22227|22199|10736
1758214800000|2025-09-18 17:00:00|22249|22232|22224|22198|22249|22232|22211|22194|8239
1758215100000|2025-09-18 17:05:00|22221|22199|22210|22180|22224|22199|22197|22180|6031
1758215400000|2025-09-18 17:10:00|22192|22181|22162|22143|22211|22184|22162|22143|3163
1758215700000|2025-09-18 17:15:00|22161|22148|22192|22153|22192|22166|22160|22143|3561
1758216000000|2025-09-18 17:20:00|22181|22150|22194|22178|22198|22189|22178|22150|7677
1758216300000|2025-09-18 17:25:00|22186|22175|22155|22139|22194|22175|22155|22138|3550
1758216600000|2025-09-18 17:30:00|22154|22153|22099|22064|22175|22153|22099|22050|4429
1758216900000|2025-09-18 17:35:00|22093|22061|22088|22051|22106|22083|22057|22048|7869
1758217200000|2025-09-18 17:40:00|22052|22052|22086|22024|22088|22054|22041|22023|2268
1758217500000|2025-09-18 17:45:00|22085|22025|22160|22100|22160|22122|22062|22025|13447
1758217800000|2025-09-18 17:50:00|22173|22106|22199|22168|22200|22188|22172|22106|8888
1758218100000|2025-09-18 17:55:00|22171|22169|22177|22143|22199|22170|22171|22137|7638
1758218400000|2025-09-18 18:00:00|22176|22156|22153|22138|22176|22156|22138|22103|4787
1758218700000|2025-09-18 18:05:00|22163|22143|22186|22142|22200|22171|22160|22125|10014
1758219000000|2025-09-18 18:10:00|22177|22140|22155|22140|22186|22152|22132|22114|4659
1758219300000|2025-09-18 18:15:00|22154|22118|22129|22116|22194|22165|22116|22097|8252
1758219600000|2025-09-18 18:20:00|22133|22126|22165|22131|22172|22140|22133|22116|3669
1758219900000|2025-09-18 18:25:00|22152|22132|22176|22144|22176|22150|22140|22131|5207
1758220200000|2025-09-18 18:30:00|22171|22145|22191|22160|22191|22167|22171|22143|4457
1758220500000|2025-09-18 18:35:00|22190|22159|22152|22142|22190|22161|22152|22142|2770
1758220800000|2025-09-18 18:40:00|22151|22133|22176|22144|22178|22161|22139|22129|6488
1758221100000|2025-09-18 18:45:00|22175|22145|22173|22158|22188|22166|22165|22144|6023
1758221400000|2025-09-18 18:50:00|22172|22157|22234|22211|22234|22219|22158|22146|7780
1758221700000|2025-09-18 18:55:00|22236|22212|22252|22238|22261|22251|22232|22212|13299
1758222000000|2025-09-18 19:00:00|22253|22240|22268|22248|22270|22258|22233|22222|12609
1758222300000|2025-09-18 19:05:00|22281|22249|22296|22278|22300|22287|22260|22249|15629
1758222600000|2025-09-18 19:10:00|22298|22279|22316|22302|22358|22340|22298|22279|31267
1758222900000|2025-09-18 19:15:00|22314|22307|22329|22315|22340|22337|22314|22300|18912
1758223200000|2025-09-18 19:20:00|22327|22314|22292|22283|22335|22316|22292|22283|12207
1758223500000|2025-09-18 19:25:00|22290|22282|22270|22244|22290|22282|22239|22221|25781
1758223800000|2025-09-18 19:30:00|22256|22246|22214|22187|22270|22254|22208|22164|13045
1758224100000|2025-09-18 19:35:00|22208|22188|22212|22181|22223|22197|22159|22138|35048
1758224400000|2025-09-18 19:40:00|22213|22183|22232|22213|22244|22239|22213|22183|17973
1758224700000|2025-09-18 19:45:00|22233|22214|22234|22214|22244|22232|22211|22206|25347
1758225000000|2025-09-18 19:50:00|22237|22233|22297|22281|22300|22294|22236|22207|44546
1758225300000|2025-09-18 19:55:00|22299|22296|22363|22358|22382|22379|22292|22280|207306
1758288600000|2025-09-19 13:30:00|22500|22300|22518|22439|22600|22521|22426|22291|60554
1758288900000|2025-09-19 13:35:00|22566|22400|22599|22507|22640|22601|22566|22400|13511
1758289200000|2025-09-19 13:40:00|22600|22508|22475|22401|22600|22513|22427|22400|15665
1758289500000|2025-09-19 13:45:00|22474|22400|22437|22394|22500|22471|22402|22357|22010
1758289800000|2025-09-19 13:50:00|22438|22416|22492|22466|22494|22466|22379|22307|10979
1758290100000|2025-09-19 13:55:00|22491|22454|22386|22358|22491|22471|22386|22346|15408
1758290400000|2025-09-19 14:00:00|22379|22346|22536|22461|22536|22500|22378|22345|13411
1758290700000|2025-09-19 14:05:00|22503|22462|22318|22262|22503|22462|22305|22262|13431
1758291000000|2025-09-19 14:10:00|22300|22270|22352|22292|22359|22347|22300|22262|8969
1758291300000|2025-09-19 14:15:00|22350|22293|22380|22331|22412|22361|22340|22293|7882
1758291600000|2025-09-19 14:20:00|22379|22324|22371|22309|22383|22374|22325|22307|6545
1758291900000|2025-09-19 14:25:00|22370|22353|22412|22350|22433|22396|22353|22309|9283
1758292200000|2025-09-19 14:30:00|22411|22349|22324|22280|22411|22356|22324|22280|6617
1758292500000|2025-09-19 14:35:00|22323|22323|22344|22311|22400|22353|22323|22280|5321
1758292800000|2025-09-19 14:40:00|22371|22344|22282|22240|22371|22344|22268|22216|6261
1758293100000|2025-09-19 14:45:00|22281|22230|22352|22278|22373|22278|22263|22230|9612
1758293400000|2025-09-19 14:50:00|22351|22298|22362|22288|22383|22336|22317|22278|7021
1758293700000|2025-09-19 14:55:00|22361|22279|22345|22285|22361|22295|22310|22254|2244
1758294000000|2025-09-19 15:00:00|22354|22286|22320|22258|22354|22289|22300|22236|4206
1758294300000|2025-09-19 15:05:00|22319|22249|22267|22218|22319|22258|22238|22218|7413
1758294600000|2025-09-19 15:10:00|22266|22216|22266|22236|22266|22236|22266|22216|2827
1758294900000|2025-09-19 15:15:00|22265|22235|22297|22251|22298|22278|22250|22216|6410
1758295200000|2025-09-19 15:20:00|22298|22252|22330|22268|22330|22297|22279|22246|5976
1758295500000|2025-09-19 15:25:00|22317|22267|22307|22256|22320|22267|22261|22251|4751
1758295800000|2025-09-19 15:30:00|22295|22257|22303|22244|22317|22271|22285|22224|2632
1758296100000|2025-09-19 15:35:00|22302|22250|22338|22286|22350|22298|22286|22250|3562
1758296400000|2025-09-19 15:40:00|22350|22287|22347|22297|22350|22337|22334|22287|4129
1758296700000|2025-09-19 15:45:00|22346|22295|22339|22267|22346|22295|22313|22265|3774
1758297000000|2025-09-19 15:50:00|22338|22275|22375|22318|22375|22337|22337|22267|3509
1758297300000|2025-09-19 15:55:00||22312||22332||22332||22312|879
1758297600000|2025-09-19 16:00:00|22378|22336|22393|22362|22414|22382|22378|22336|3087
1758297900000|2025-09-19 16:05:00|22397|22369|22449|22392|22450|22418|22396|22362|4889
1758298200000|2025-09-19 16:10:00|22450|22393|22439|22408|22450|22414|22432|22392|2964
1758298500000|2025-09-19 16:15:00|22432|22404|22394|22372|22438|22404|22393|22372|3618
1758298800000|2025-09-19 16:20:00|22395|22369|22420|22368|22420|22404|22382|22359|1899
1758299100000|2025-09-19 16:25:00|22421|22369|22450|22414|22450|22419|22413|22369|3398
1758299400000|2025-09-19 16:30:00|22448|22449|22492|22462|22500|22475|22447|22414|1572
1758299700000|2025-09-19 16:35:00|22486|22454|22489|22449|22492|22465|22486|22447|2835
1758300000000|2025-09-19 16:40:00|22492|22453|22527|22488|22527|22498|22492|22453|7956
1758300300000|2025-09-19 16:45:00|22524|22489|22521|22489|22527|22501|22495|22489|10614
1758300600000|2025-09-19 16:50:00|22516|22484|22510|22483|22521|22507|22489|22475|5165
1758300900000|2025-09-19 16:55:00|22516|22484|22516|22479|22517|22487|22501|22476|2508
1758301200000|2025-09-19 17:00:00|22502|22480|22490|22474|22502|22480|22490|22473|5333
1758301500000|2025-09-19 17:05:00|22491|22475|22540|22515|22540|22531|22491|22475|2752
1758301800000|2025-09-19 17:10:00|22548|22516|22537|22484|22548|22540|22518|22482|5364
1758302100000|2025-09-19 17:15:00|22515|22515|22548|22516|22574|22550|22515|22484|8830
1758302400000|2025-09-19 17:20:00|22549|22517|22524|22482|22555|22517|22524|22481|5552
1758302700000|2025-09-19 17:25:00|22530|22530|22491|22459|22545|22531|22487|22459|6565
1758303000000|2025-09-19 17:30:00|22490|22452|22505|22478|22513|22478|22490|22452|5428
1758303300000|2025-09-19 17:35:00|22503|22477|22521|22479|22521|22484|22467|22440|8590
1758303600000|2025-09-19 17:40:00|22525|22488|22599|22564|22600|22587|22524|22488|8323
1758303900000|2025-09-19 17:45:00|22600|22575|22602|22575|22670|22640|22591|22575|20796
1758304200000|2025-09-19 17:50:00|22603|22591|22569|22528|22606|22591|22544|22528|8026
1758304500000|2025-09-19 17:55:00|22561|22527|22556|22528|22561|22539|22539|22518|6575
1758304800000|2025-09-19 18:00:00|22557|22527|22545|22510|22557|22533|22523|22500|16783
1758305100000|2025-09-19 18:05:00|22544|22500|22533|22502|22545|22516|22529|22500|4013
1758305400000|2025-09-19 18:10:00|22520|22507|22553|22513|22563|22539|22520|22502|5850
1758305700000|2025-09-19 18:15:00|22552|22514|22538|22512|22552|22528|22532|22500|3355
1758306000000|2025-09-19 18:20:00|22539|22500|22579|22536|22588|22559|22522|22500|4879
1758306300000|2025-09-19 18:25:00|22580|22558|22619|22578|22628|22591|22580|22536|4748
1758306600000|2025-09-19 18:30:00|22623|22579|22660|22643|22660|22650|22623|22579|3071
1758306900000|2025-09-19 18:35:00|22659|22644|22694|22672|22694|22672|22659|22644|3507
1758307200000|2025-09-19 18:40:00|22696|22666|22677|22657|22696|22671|22673|22655|5962
1758307500000|2025-09-19 18:45:00|22674|22652|22585|22538|22674|22660|22574|22537|8835
1758307800000|2025-09-19 18:50:00|22595|22548|22624|22553|22624|22613|22595|22538|5165
1758308100000|2025-09-19 18:55:00|22635|22554|22643|22609|22644|22625|22634|22554|3681
1758308400000|2025-09-19 19:00:00|22641|22610|22635|22614|22657|22634|22634|22610|5762
1758308700000|2025-09-19 19:05:00|22643|22615|22655|22619|22679|22637|22605|22575|8012
1758309000000|2025-09-19 19:10:00|22648|22618|22666|22628|22667|22631|22607|22584|9286
1758309300000|2025-09-19 19:15:00|22665|22636|22627|22595|22666|22649|22600|22586|7998
1758309600000|2025-09-19 19:20:00|22621|22596|22589|22569|22621|22598|22583|22568|9829
1758309900000|2025-09-19 19:25:00|22590|22577|22656|22639|22656|22640|22590|22558|30904
1758310200000|2025-09-19 19:30:00|22640|22638|22633|22613|22656|22638|22624|22613|12702
1758310500000|2025-09-19 19:35:00|22614|22608|22684|22652|22684|22652|22585|22578|24352
1758310800000|2025-09-19 19:40:00|22685|22654|22723|22705|22724|22713|22671|22652|21479
1758311100000|2025-09-19 19:45:00|22724|22722|22753|22729|22756|22747|22709|22695|28864
1758311400000|2025-09-19 19:50:00|22758|22752|22720|22675|22800|22754|22679|22665|49249
1758311700000|2025-09-19 19:55:00|22721|22699|22593|22585|22721|22703|22593|22576|144729
1758547800000|2025-09-22 13:30:00|22505|22400|22469|22369|22505|22432|22308|22247|74198
1758548100000|2025-09-22 13:35:00|22419|22368|22340|22281|22484|22401|22300|22236|18974
1758548400000|2025-09-22 13:40:00|22339|22282|22429|22381|22475|22397|22326|22280|20446
1758548700000|2025-09-22 13:45:00|22428|22426|22573|22523|22573|22527|22395|22370|28405
1758549000000|2025-09-22 13:50:00|22524|22511|22573|22500|22648|22583|22512|22500|20118
1758549300000|2025-09-22 13:55:00|22572|22499|22515|22462|22572|22499|22499|22445|18420
1758549600000|2025-09-22 14:00:00|22531|22464|22494|22354|22552|22505|22437|22354|34420
1758549900000|2025-09-22 14:05:00|22450|22355|22395|22300|22450|22360|22376|22300|9330
1758550200000|2025-09-22 14:10:00|22376|22299|22379|22313|22395|22359|22318|22233|22674
1758550500000|2025-09-22 14:15:00|22360|22314|22473|22431|22500|22472|22360|22314|36301
1758550800000|2025-09-22 14:20:00|22453|22432|22554|22533|22555|22533|22452|22432|21059
1758551100000|2025-09-22 14:25:00|22555|22534|22693|22595|22699|22611|22534|22488|14173
1758551400000|2025-09-22 14:30:00|22700|22596|22693|22639|22732|22662|22647|22596|12000
1758551700000|2025-09-22 14:35:00|22687|22640|22708|22652|22708|22692|22632|22630|20807
1758552000000|2025-09-22 14:40:00|22726|22655|22800|22749|22800|22750|22710|22655|7577
1758552300000|2025-09-22 14:45:00|22799|22748|22752|22700|22800|22749|22723|22680|9502
1758552600000|2025-09-22 14:50:00|22751|22719|22782|22738|22792|22752|22751|22700|8313
1758552900000|2025-09-22 14:55:00|22783|22739|22737|22691|22796|22768|22725|22690|22361
1758553200000|2025-09-22 15:00:00|22736|22715|22689|22667|22764|22740|22689|22663|10846
1758553500000|2025-09-22 15:05:00|22688|22668|22680|22667|22715|22687|22680|22667|5556
1758553800000|2025-09-22 15:10:00|22679|22651|22654|22633|22693|22675|22654|22606|8141
1758554100000|2025-09-22 15:15:00|22672|22653|22672|22646|22683|22663|22671|22633|12018
1758554400000|2025-09-22 15:20:00|22673|22652|22700|22662|22716|22685|22670|22646|17855
1758554700000|2025-09-22 15:25:00|22702|22665|22702|22668|22702|22682|22682|22652|3821
1758555000000|2025-09-22 15:30:00|22703|22673|22706|22676|22721|22691|22695|22671|4052
1758555300000|2025-09-22 15:35:00|22711|22683|22723|22698|22723|22710|22680|22676|11173
1758555600000|2025-09-22 15:40:00|22705|22699|22732|22710|22749|22721|22705|22687|7067
1758555900000|2025-09-22 15:45:00|22733|22721|22735|22703|22735|22721|22700|22626|16725
1758556200000|2025-09-22 15:50:00|22734|22702|22739|22701|22750|22717|22722|22660|12612
1758556500000|2025-09-22 15:55:00|22740|22711|22704|22689|22748|22719|22693|22667|10299
1758556800000|2025-09-22 16:00:00|22715|22688|22781|22722|22782|22744|22715|22688|11171
1758557100000|2025-09-22 16:05:00|22780|22749|22796|22743|22796|22760|22743|22722|12774
1758557400000|2025-09-22 16:10:00|22795|22745|22817|22781|22817|22795|22777|22745|5149
1758557700000|2025-09-22 16:15:00|22818|22799|22847|22829|22881|22841|22818|22781|21406
1758558000000|2025-09-22 16:20:00|22848|22845|22842|22794|22873|22846|22815|22794|11457
1758558300000|2025-09-22 16:25:00|22841|22795|22872|22835|22873|22849|22839|22795|6725
1758558600000|2025-09-22 16:30:00|22871|22837|22891|22848|22891|22861|22871|22837|2871
1758558900000|2025-09-22 16:35:00|22890|22852|22891|22861|22943|22900|22886|22848|19929
1758559200000|2025-09-22 16:40:00|22892|22870|22904|22872|22908|22889|22878|22861|4166
1758559500000|2025-09-22 16:45:00|22876|22864|22924|22869|22924|22901|22876|22864|5119
1758559800000|2025-09-22 16:50:00|22930|22870|22953|22921|22967|22921|22916|22869|14989
1758560100000|2025-09-22 16:55:00|22952|22920|22898|22845|22952|22920|22875|22845|9151
1758560400000|2025-09-22 17:00:00|22889|22848|22972|22939|22978|22939|22889|22848|6690
1758560700000|2025-09-22 17:05:00|22960|22938|22947|22913|22972|22938|22938|22907|4272
1758561000000|2025-09-22 17:10:00|22935|22912|22944|22909|22958|22928|22917|22907|11668
1758561300000|2025-09-22 17:15:00|22943|22907|22889|22861|22943|22907|22879|22861|5444
1758561600000|2025-09-22 17:20:00|22888|22871|22900|22858|22900|22877|22873|22835|4702
1758561900000|2025-09-22 17:25:00|22899|22886|22869|22837|22918|22903|22859|22835|7099
1758562200000|2025-09-22 17:30:00|22872|22869|22908|22877|22917|22890|22871|22837|4888
1758562500000|2025-09-22 17:35:00|22907|22878|22906|22881|22908|22891|22874|22864|5695
1758562800000|2025-09-22 17:40:00|22904|22882|22917|22893|22924|22900|22904|22882|3606
1758563100000|2025-09-22 17:45:00|22916|22892|22941|22899|22943|22933|22894|22882|5735
1758563400000|2025-09-22 17:50:00|22942|22900|22950|22902|22950|22941|22924|22899|8676
1758563700000|2025-09-22 17:55:00|22925|22903|22946|22914|22950|22914|22925|22902|5309
1758564000000|2025-09-22 18:00:00|22935|22928|22913|22883|22955|22936|22913|22883|9351
1758564300000|2025-09-22 18:05:00|22918|22913|22958|22912|22980|22943|22917|22883|5385
1758564600000|2025-09-22 18:10:00|22945|22926|22972|22926|22973|22964|22943|22926|4071
1758564900000|2025-09-22 18:15:00|22973|22941|22974|22943|22984|22959|22967|22941|4145
1758565200000|2025-09-22 18:20:00|22944|22942|22957|22926|22974|22942|22944|22926|3431
1758565500000|2025-09-22 18:25:00|22956|22930|22955|22920|22956|22934|22926|22913|5731
1758565800000|2025-09-22 18:30:00|22954|22930|22967|22943|22967|22959|22943|22929|6019
1758566100000|2025-09-22 18:35:00|22966|22944|22980|22956|22984|22966|22946|22942|10306
1758566400000|2025-09-22 18:40:00|22983|22962|22982|22964|22994|22992|22968|22956|9008
1758566700000|2025-09-22 18:45:00|22975|22956|22993|22975|23000|22979|22975|22956|6983
1758567000000|2025-09-22 18:50:00|22995|22984|22984|22955|23010|23008|22974|22955|49950
1758567300000|2025-09-22 18:55:00|22980|22954|22965|22938|22980|22966|22949|22938|8625
1758567600000|2025-09-22 19:00:00|22964|22964|22977|22956|22981|22967|22964|22938|6567
1758567900000|2025-09-22 19:05:00|22979|22955|22960|22924|22981|22955|22956|22920|9435
1758568200000|2025-09-22 19:10:00|22959|22951|22978|22950|22987|22957|22948|22924|15313
1758568500000|2025-09-22 19:15:00|22977|22952|22987|22964|22995|22991|22967|22952|9935
1758568800000|2025-09-22 19:20:00|22986|22970|22992|22964|22994|22977|22972|22964|13327
1758569100000|2025-09-22 19:25:00|22988|22957|22907|22884|22988|22959|22900|22884|10295
1758569400000|2025-09-22 19:30:00|22890|22883|22906|22886|22907|22892|22875|22847|12880
1758569700000|2025-09-22 19:35:00|22890|22885|22880|22856|22906|22886|22851|22844|12183
1758570000000|2025-09-22 19:40:00|22861|22844|22835|22817|22878|22844|22809|22800|21747
1758570300000|2025-09-22 19:45:00|22834|22822|22827|22783|22846|22833|22786|22762|23257
1758570600000|2025-09-22 19:50:00|22811|22791|22819|22799|22827|22808|22776|22774|34942
1758570900000|2025-09-22 19:55:00|22815|22814|22837|22816|22867|22846|22815|22799|132337
1758634200000|2025-09-23 13:30:00|22900|22700|22793|22600|22900|22741|22707|22600|21307
1758634500000|2025-09-23 13:35:00|22780|22536|22599|22500|22794|22625|22537|22428|18067
1758634800000|2025-09-23 13:40:00|22598|22572|22479|22415|22650|22572|22479|22388|17698
1758635100000|2025-09-23 13:45:00|22416|22412|22250|22200|22479|22415|22250|22200|30122
1758635400000|2025-09-23 13:50:00|22260|22204|22234|22169|22318|22260|22206|22169|31202
1758635700000|2025-09-23 13:55:00|22233|22168|22174|22101|22233|22168|22031|21943|45100
1758636000000|2025-09-23 14:00:00|22173|22102|22327|22231|22350|22283|22102|22081|25212
1758636300000|2025-09-23 14:05:00|22328|22232|22267|22176|22328|22301|22214|22155|14899
1758636600000|2025-09-23 14:10:00|22266|22178|22284|22224|22288|22250|22201|22178|9990
1758636900000|2025-09-23 14:15:00|22285|22241|22336|22274|22347|22300|22244|22240|24288
1758637200000|2025-09-23 14:20:00|22335|22275|22291|22241|22364|22296|22284|22220|12816
1758637500000|2025-09-23 14:25:00|22290|22240|22369|22314|22372|22314|22246|22240|9317
1758637800000|2025-09-23 14:30:00|22370|22320|22351|22301|22370|22344|22319|22297|12268
1758638100000|2025-09-23 14:35:00|22340|22300|22280|22229|22340|22303|22266|22220|14545
1758638400000|2025-09-23 14:40:00|22271|22232|22262|22216|22280|22243|22227|22200|5620
1758638700000|2025-09-23 14:45:00|22261|22217|22257|22226|22261|22236|22219|22215|10219
1758639000000|2025-09-23 14:50:00|22258|22233|22237|22202|22267|22256|22210|22200|14923
1758639300000|2025-09-23 14:55:00|22210|22205|22266|22217|22272|22247|22210|22200|9842
1758639600000|2025-09-23 15:00:00|22267|22218|22235|22201|22267|22224|22210|22200|7371
1758639900000|2025-09-23 15:05:00|22228|22210|22142|22093|22235|22210|22116|22093|16175
1758640200000|2025-09-23 15:10:00|22141|22107|22166|22110|22167|22155|22110|22069|9270
1758640500000|2025-09-23 15:15:00|22162|22118|22239|22187|22246|22217|22162|22118|5884
1758640800000|2025-09-23 15:20:00|22238|22188|22224|22188|22238|22200|22209|22188|5417
1758641100000|2025-09-23 15:25:00|22210|22187|22191|22150|22210|22187|22151|22114|9845
1758641400000|2025-09-23 15:30:00|22190|22165|22170|22126|22190|22165|22156|22125|3793
1758641700000|2025-09-23 15:35:00|22169|22125|22115|22070|22172|22127|22090|22070|8235
1758642000000|2025-09-23 15:40:00|22114|22060|22111|22088|22114|22088|22070|22060|6646
1758642300000|2025-09-23 15:45:00|22094|22077|22103|22060|22113|22078|22068|22046|17887
1758642600000|2025-09-23 15:50:00|22102|22075|22153|22106|22170|22125|22102|22075|8813
1758642900000|2025-09-23 15:55:00|22152|22123|22244|22192|22246|22197|22152|22106|8548
1758643200000|2025-09-23 16:00:00|22245|22193|22260|22214|22283|22222|22225|22193|8820
1758643500000|2025-09-23 16:05:00|22255|22213|22251|22210|22262|22213|22237|22210|2018
1758643800000|2025-09-23 16:10:00|22230|22200|22249|22197|22252|22235|22230|22197|2390
1758644100000|2025-09-23 16:15:00|22248|22199|22266|22206|22269|22242|22201|22163|15660
1758644400000|2025-09-23 16:20:00|22265|22208|22280|22232|22300|22254|22265|22208|7025
1758644700000|2025-09-23 16:25:00|22292|22235|22283|22239|22295|22259|22281|22232|5491
1758645000000|2025-09-23 16:30:00|22284|22248|22320|22285|22348|22308|22283|22239|6784
1758645300000|2025-09-23 16:35:00|22319|22284|22316|22243|22333|22285|22259|22225|6164
1758645600000|2025-09-23 16:40:00|22312|22279|22345|22310|22345|22310|22312|22279|4350
1758645900000|2025-09-23 16:45:00|22350|22311|22350|22295|22364|22320|22305|22251|6277
1758646200000|2025-09-23 16:50:00|22361|22307|22370|22335|22370|22354|22335|22295|6108
1758646500000|2025-09-23 16:55:00|22367|22334|22347|22318|22367|22334|22333|22318|3829
1758646800000|2025-09-23 17:00:00|22349|22325|22450|22394|22450|22409|22349|22318|4752
1758647100000|2025-09-23 17:05:00|22464|22409|22516|22480|22525|22497|22464|22409|10207
1758647400000|2025-09-23 17:10:00|22515|22479|22475|22439|22515|22490|22466|22439|6242
1758647700000|2025-09-23 17:15:00|22460|22437|22434|22400|22475|22437|22429|22400|3457
1758648000000|2025-09-23 17:20:00|22429|22397|22366|22314|22434|22397|22323|22300|12319
1758648300000|2025-09-23 17:25:00|22365|22319|22329|22246|22366|22319|22304|22246|6576
1758648600000|2025-09-23 17:30:00|22302|22239|22285|22222|22329|22239|22242|22209|2387
1758648900000|2025-09-23 17:35:00|22286|22234|22177|22122|22286|22234|22161|22122|10057
1758649200000|2025-09-23 17:40:00|22163|22118|22191|22100|22193|22140|22082|22040|8910
1758649500000|2025-09-23 17:45:00|22192|22121|22286|22246|22287|22246|22144|22121|5111
1758649800000|2025-09-23 17:50:00|22300|22236|22253|22210|22300|22245|22234|22206|6192
1758650100000|2025-09-23 17:55:00|22254|22215|22311|22281|22341|22317|22254|22215|6942
1758650400000|2025-09-23 18:00:00|22300|22289|22300|22231|22330|22289|22247|22231|9038
1758650700000|2025-09-23 18:05:00|22299|22257|22340|22282|22341|22282|22267|22231|2566
1758651000000|2025-09-23 18:10:00|22311|22281|22302|22240|22340|22281|22249|22231|5967
1758651300000|2025-09-23 18:15:00|22303|22246|22245|22200|22303|22246|22220|22200|4376
1758651600000|2025-09-23 18:20:00|22256|22207|22280|22237|22281|22246|22247|22200|3942
1758651900000|2025-09-23 18:25:00|22292|22238|22271|22234|22300|22285|22247|22226|9407
1758652200000|2025-09-23 18:30:00|22270|22235|22317|22281|22318|22289|22265|22234|6455
1758652500000|2025-09-23 18:35:00|22327|22293|22273|22210|22327|22303|22259|22210|5900
1758652800000|2025-09-23 18:40:00|22272|22211|22278|22247|22280|22248|22262|22210|3660
1758653100000|2025-09-23 18:45:00|22269|22248|22325|22294|22325|22305|22269|22247|6651
1758653400000|2025-09-23 18:50:00|22324|22293|22314|22287|22324|22293|22285|22272|4054
1758653700000|2025-09-23 18:55:00|22313|22290|22292|22246|22313|22295|22268|22236|4111
1758654000000|2025-09-23 19:00:00|22291|22253|22301|22270|22341|22320|22282|22246|7443
1758654300000|2025-09-23 19:05:00|22300|22255|22318|22281|22330|22296|22270|22253|4523
1758654600000|2025-09-23 19:10:00|22317|22282|22379|22333|22383|22344|22317|22282|9769
1758654900000|2025-09-23 19:15:00|22380|22337|22347|22330|22393|22371|22347|22322|7219
1758655200000|2025-09-23 19:20:00|22349|22328|22304|22272|22349|22331|22291|22246|7125
1758655500000|2025-09-23 19:25:00|22303|22273|22304|22283|22313|22303|22276|22246|7012
1758655800000|2025-09-23 19:30:00|22305|22284|22314|22281|22316|22303|22304|22281|4510
1758656100000|2025-09-23 19:35:00|22313|22272|22307|22281|22316|22282|22299|22272|7343
1758656400000|2025-09-23 19:40:00|22309|22307|22365|22337|22382|22357|22307|22281|13489
1758656700000|2025-09-23 19:45:00|22358|22335|22313|22286|22364|22339|22294|22281|12907
1758657000000|2025-09-23 19:50:00|22314|22288|22370|22351|22400|22357|22314|22286|22595
1758657300000|2025-09-23 19:55:00|22352|22345|22326|22309|22373|22361|22326|22293|99723
1758720600000|2025-09-24 13:30:00|22793|22500|22389|22302|22793|22600|22332|22300|62134
1758720900000|2025-09-24 13:35:00|22371|22301|22242|22154|22389|22302|22235|22150|15486
1758721200000|2025-09-24 13:40:00|22241|22150|22140|22071|22241|22150|22080|22000|36011
1758721500000|2025-09-24 13:45:00|22122|22075|21967|21939|22145|22122|21967|21939|34718
1758721800000|2025-09-24 13:50:00|21941|21935|21890|21850|21973|21935|21847|21825|57938
1758722100000|2025-09-24 13:55:00|21912|21851|22040|22000|22090|22034|21912|21851|19318
1758722400000|2025-09-24 14:00:00|22041|21995|22244|22195|22268|22211|21996|21939|10454
1758722700000|2025-09-24 14:05:00|22245|22200|22168|22101|22270|22229|22156|22089|11981
1758723000000|2025-09-24 14:10:00|22167|22105|22122|22050|22168|22124|22100|22050|15679
1758723300000|2025-09-24 14:15:00|22121|22067|22172|22141|22172|22155|22090|22050|25294
1758723600000|2025-09-24 14:20:00|22192|22122|22114|22060|22192|22150|22100|22060|10568
1758723900000|2025-09-24 14:25:00|22113|22070|22074|22033|22114|22070|22008|21980|8497
1758724200000|2025-09-24 14:30:00|22075|22030|22094|22044|22155|22094|22052|22010|5112
1758724500000|2025-09-24 14:35:00|22112|22048|22087|22033|22142|22100|22062|22033|2139
1758724800000|2025-09-24 14:40:00|22055|22016|22099|22044|22102|22044|22027|22000|9988
1758725100000|2025-09-24 14:45:00|22098|22050|22103|22043|22121|22074|22051|22043|4626
1758725400000|2025-09-24 14:50:00|22102|22033|22116|22070|22126|22093|22063|22030|4541
1758725700000|2025-09-24 14:55:00|22093|22063|22080|22033|22116|22063|22053|22023|9635
1758726000000|2025-09-24 15:00:00|22067|22032|22084|22022|22092|22076|22038|22022|22269
1758726300000|2025-09-24 15:05:00|22083|22034|22066|22026|22087|22043|22049|22015|11705
1758726600000|2025-09-24 15:10:00|22058|22020|22017|21987|22066|22020|22017|21987|12960
1758726900000|2025-09-24 15:15:00|22016|21978|22086|22051|22086|22051|22001|21966|8567
1758727200000|2025-09-24 15:20:00|22100|22055|22143|22101|22143|22101|22082|22055|18335
1758727500000|2025-09-24 15:25:00|22150|22108|22227|22186|22227|22187|22150|22101|23619
1758727800000|2025-09-24 15:30:00|22213|22151|22182|22131|22227|22177|22164|22131|7749
1758728100000|2025-09-24 15:35:00|22181||22181||22181||22151||4766
1758728400000|2025-09-24 15:40:00|22146|22142|22142|22089|22181|22160|22127|22086|10574
1758728700000|2025-09-24 15:45:00|22138|22090|22099|22052|22142|22107|22094|22047|24651
1758729000000|2025-09-24 15:50:00|22077|22047|22049|22000|22099|22058|22032|21993|25365
1758729300000|2025-09-24 15:55:00|22050|21981|22036|21981|22050|22022|21996|21981|6534
1758729600000|2025-09-24 16:00:00|22035|21975|21953|21915|22035|21975|21940|21915|48591
1758729900000|2025-09-24 16:05:00|21950|21948|21846|21800|21966|21953|21846|21800|16736
1758730200000|2025-09-24 16:10:00|21845|21785|21873|21804|21873|21804|21797|21742|18469
1758730500000|2025-09-24 16:15:00|21867|21805|21960|21872|21960|21888|21867|21805|7491
1758730800000|2025-09-24 16:20:00|21959|21878|21954|21895|21960|21902|21889|21872|6403
1758731100000|2025-09-24 16:25:00|21973|21896|21976|21932|21988|21940|21928|21895|13546
1758731400000|2025-09-24 16:30:00|21977|21933|21897|21858|21995|21933|21896|21858|7775
1758731700000|2025-09-24 16:35:00|21898|21868|21898|21847|21931|21898|21885|21847|7109
1758732000000|2025-09-24 16:40:00|21899|21870|21968|21913|21999|21913|21899|21847|7851
1758732300000|2025-09-24 16:45:00|21914|21912|21908|21848|21953|21912|21876|21848|2163
1758732600000|2025-09-24 16:50:00|21907|21827|21887|21832|21908|21876|21870|21819|3902
1758732900000|2025-09-24 16:55:00|21886|21820|21826|21785|21887|21821|21802|21785|3390
1758733200000|2025-09-24 17:00:00|21821|21819|21842|21794|21846|21833|21820|21782|5670
1758733500000|2025-09-24 17:05:00|21846|21795|21876|21855|21889|21857|21846|21794|5000
1758733800000|2025-09-24 17:10:00|21891|21856|21886|21836|21907|21868|21854|21836|6172
1758734100000|2025-09-24 17:15:00|21885|21835|21859|21808|21885|21841|21832|21803|8453
1758734400000|2025-09-24 17:20:00|21858|21821|21899|21841|21899|21858|21858|21821|2413
1758734700000|2025-09-24 17:25:00|21917|21851|21934|21888|21951|21888|21917|21851|7896
1758735000000|2025-09-24 17:30:00|21933|21889|21932|21888|21934|21889|21922|21888|2500
1758735300000|2025-09-24 17:35:00|21933|21911|21888|21849|21934|21916|21885|21849|9093
1758735600000|2025-09-24 17:40:00|21887|21844|21874|21839|21888|21844|21864|21839|6840
1758735900000|2025-09-24 17:45:00|21873|21838|21846|21794|21873|21838|21828|21794|3309
1758736200000|2025-09-24 17:50:00|21845|21796|21846|21810|21846|21820|21815|21794|12513
1758736500000|2025-09-24 17:55:00|21847|21819|21874|21824|21875|21839|21847|21819|3550
1758736800000|2025-09-24 18:00:00|21875|21825|21860|21821|21885|21873|21824|21813|10868
1758737100000|2025-09-24 18:05:00|21862|21828|21871|21840|21873|21862|21852|21828|29111
1758737400000|2025-09-24 18:10:00|21860|21839|21861|21832|21871|21839|21817|21800|7702
1758737700000|2025-09-24 18:15:00|21854|21846|21888|21860|21891|21863|21850|21846|6640
1758738000000|2025-09-24 18:20:00|21878|21859|21885|21851|21888|21859|21848|21840|2764
1758738300000|2025-09-24 18:25:00|21884|21853|21906|21891|21906|21891|21875|21852|6416
1758738600000|2025-09-24 18:30:00|21909|21890|21915|21883|21916|21909|21885|21879|16158
1758738900000|2025-09-24 18:35:00|21916|21884|21904|21876|21916|21915|21895|21876|10139
1758739200000|2025-09-24 18:40:00|21903|21875|21893|21867|21904|21875|21875|21860|3271
1758739500000|2025-09-24 18:45:00|21885|21883|21902|21884|21903|21897|21884|21867|14947
1758739800000|2025-09-24 18:50:00|21903|21885|21953|21925|21970|21937|21875|21872|25131
1758740100000|2025-09-24 18:55:00|21952|21927|21947|21922|21952|21930|21945|21910|3744
1758740400000|2025-09-24 19:00:00|21946|21923|21924|21906|21947|21927|21906|21893|5110
1758740700000|2025-09-24 19:05:00|21923|21904|21914|21880|21923|21907|21905|21878|3710
1758741000000|2025-09-24 19:10:00|21913|21883|21904|21874|21914|21885|21904|21869|2809
1758741300000|2025-09-24 19:15:00|21903|21869|21913|21895|21916|21898|21875|21860|11181
1758741600000|2025-09-24 19:20:00|21912|21898|21870|21850|21912|21900|21867|21846|10691
1758741900000|2025-09-24 19:25:00|21871|21856|21859|21839|21876|21863|21852|21839|9788
1758742200000|2025-09-24 19:30:00|21858|21844|21849|21831|21860|21857|21838|21825|12336
1758742500000|2025-09-24 19:35:00|21848|21825|21799|21777|21848|21825|21788|21771|17617
1758742800000|2025-09-24 19:40:00|21809|21798|21746|21739|21810|21799|21746|21733|20248
1758743100000|2025-09-24 19:45:00|21747|21745|21769|21757|21800|21783|21747|21739|29802
1758743400000|2025-09-24 19:50:00|21771|21768|21802|21793|21802|21800|21747|21739|75046
1758743700000|2025-09-24 19:55:00|21806|21788|21759|21747|21806|21795|21726|21721|169229
1758807000000|2025-09-25 13:30:00|21400|21250|21453|21303|21662|21399|21280|21201|59744
1758807300000|2025-09-25 13:35:00|21481|21329|21400|21356|21481|21401|21321|21300|20771
1758807600000|2025-09-25 13:40:00|21379|21355|21134|21106|21400|21355|21110|21098|34960
1758807900000|2025-09-25 13:45:00|21112|21100|21320|21280|21460|21365|21112|21085|73382
1758808200000|2025-09-25 13:50:00|21327|21281|21370|21340|21400|21379|21212|21181|42116
1758808500000|2025-09-25 13:55:00|21369|21341|21383|21336|21472|21442|21327|21300|25242
1758808800000|2025-09-25 14:00:00|21384|21346|21525|21487|21525|21501|21366|21330|30782
1758809100000|2025-09-25 14:05:00|21524|21488|21555|21507|21589|21534|21492|21446|15300
1758809400000|2025-09-25 14:10:00|21540|21506|21597|21575|21600|21576|21534|21450|32868
1758809700000|2025-09-25 14:15:00|21600|21596|21664|21615|21670|21636|21600|21575|9213
1758810000000|2025-09-25 14:20:00|21655|21616|21664|21598|21664|21616|21628|21590|5243
1758810300000|2025-09-25 14:25:00|21668|21625|21682|21618|21738|21700|21638|21598|15361
1758810600000|2025-09-25 14:30:00|21681|21603|21624|21568|21682|21603|21587|21552|8280
1758810900000|2025-09-25 14:35:00|21625|21569|21651|21609|21651|21613|21608|21568|3219
1758811200000|2025-09-25 14:40:00|21640|21606|21719|21669|21731|21681|21640|21600|10341
1758811500000|2025-09-25 14:45:00|21722|21672|21784|21726|21784|21726|21692|21672|7942
1758811800000|2025-09-25 14:50:00|21766|21727|21700|21648|21784|21728|21688|21642|5749
1758812100000|2025-09-25 14:55:00|21720|21651|21790|21761|21800|21769|21720|21648|11367
1758812400000|2025-09-25 15:00:00|21789|21762|21769|21720|21790|21775|21730|21720|7908
1758812700000|2025-09-25 15:05:00|21750|21721|21743|21684|21769|21732|21692|21683|10831
1758813000000|2025-09-25 15:10:00|21735|21715|21770|21735|21777|21773|21715|21684|18592
1758813300000|2025-09-25 15:15:00|21763|21736|21827|21743|21827|21799|21750|21711|10643
1758813600000|2025-09-25 15:20:00|21826|21744|21739|21660|21827|21761|21700|21660|8579
1758813900000|2025-09-25 15:25:00|21738|21646|21686|21652|21738|21683|21660|21637|13878
1758814200000|2025-09-25 15:30:00|21687|21660|21777|21747|21800|21771|21687|21652|10703
1758814500000|2025-09-25 15:35:00|21775|21735|21800|21782|21800|21782|21748|21731|9758
1758814800000|2025-09-25 15:40:00|21791|21781|21842|21813|21845|21835|21791|21779|12495
1758815100000|2025-09-25 15:45:00|21841|21825|21866|21831|21874|21841|21821|21806|27127
1758815400000|2025-09-25 15:50:00|21858|21832|21865|21821|21874|21842|21831|21819|11295
1758815700000|2025-09-25 15:55:00|21838|21822|21830|21791|21865|21822|21818|21791|3985
1758816000000|2025-09-25 16:00:00|21812|21783|21851|21819|21863|21830|21802|21783|7726
1758816300000|2025-09-25 16:05:00|21860|21820|21870|21820|21900|21861|21841|21818|9809
1758816600000|2025-09-25 16:10:00|21869|21819|21827|21804|21869|21819|21809|21779|10775
1758816900000|2025-09-25 16:15:00|21837|21803|21831|21798|21870|21863|21830|21794|13278
1758817200000|2025-09-25 16:20:00|21819|21796|21774|21747|21819|21796|21774|21744|7034
1758817500000|2025-09-25 16:25:00|21760|21745|21760|21728|21760|21745|21740|21727|2680
1758817800000|2025-09-25 16:30:00|21761|21738|21817|21781|21817|21800|21761|21728|6057
1758818100000|2025-09-25 16:35:00|21800|21782|21799|21768|21817|21784|21795|21768|5914
1758818400000|2025-09-25 16:40:00|21792|21767|21767|21716|21799|21767|21744|21700|7847
1758818700000|2025-09-25 16:45:00|21768|21719|21710|21674|21768|21719|21685|21671|2365
1758819000000|2025-09-25 16:50:00|21692|21677|21668|21649|21710|21681|21659|21648|7722
1758819300000|2025-09-25 16:55:00|21669|21665|21710|21665|21710|21671|21668|21645|10885
1758819600000|2025-09-25 17:00:00|21708|21666|21699|21683|21708|21683|21688|21664|2934
1758819900000|2025-09-25 17:05:00|21700|21695|21744|21714|21751|21715|21700|21683|10136
1758820200000|2025-09-25 17:10:00|21722|21713|21766|21719|21766|21732|21722|21697|3905
1758820500000|2025-09-25 17:15:00|21752|21718|21739|21689|21766|21719|21721|21688|1558
1758820800000|2025-09-25 17:20:00|21719|21686|21684|21630|21719|21686|21653|21629|4057
1758821100000|2025-09-25 17:25:00|21674|21652|21681|21669|21702|21680|21663|21630|7460
1758821400000|2025-09-25 17:30:00|21694|21667|21685|21637|21702|21680|21644|21635|3123
1758821700000|2025-09-25 17:35:00|21682|21634|21650|21618|21685|21634|21630|21614|1776
1758822000000|2025-09-25 17:40:00|21662|21617|21681|21624|21687|21636|21613|21603|2110
1758822300000|2025-09-25 17:45:00|21696|21680|21681|21621|21696|21680|21642|21621|7068
1758822600000|2025-09-25 17:50:00|21679|21626|21669|21628|21698|21639|21645|21621|3043
1758822900000|2025-09-25 17:55:00|21633|21627|21635|21604|21669|21628|21628|21600|3236
1758823200000|2025-09-25 18:00:00|21634|21600|21567|21516|21634|21610|21538|21511|11679
1758823500000|2025-09-25 18:05:00|21579|21513|21625|21561|21625|21587|21578|21511|7456
1758823800000|2025-09-25 18:10:00|21626|21575|21695|21635|21702|21668|21626|21575|1810
1758824100000|2025-09-25 18:15:00|21696|21644|21749|21698|21749|21707|21683|21635|7364
1758824400000|2025-09-25 18:20:00|21763|21701|21777|21744|21792|21744|21758|21701|8856
1758824700000|2025-09-25 18:25:00|21778|21748|21799|21752|21800|21771|21775|21748|3977
1758825000000|2025-09-25 18:30:00|21760|21753|21766|21705|21799|21760|21741|21704|4201
1758825300000|2025-09-25 18:35:00|21767|21716|21820|21775|21820|21786|21767|21704|7200
1758825600000|2025-09-25 18:40:00|21845|21783|21929|21866|21946|21895|21845|21775|17613
1758825900000|2025-09-25 18:45:00|21890|21867|21897|21848|21929|21891|21846|21840|6050
1758826200000|2025-09-25 18:50:00|21894|21849|21887|21849|21894|21864|21829|21822|28450
1758826500000|2025-09-25 18:55:00|21874|21847|21828|21796|21887|21847|21824|21778|6393
1758826800000|2025-09-25 19:00:00|21848|21797|21859|21821|21874|21830|21830|21797|5595
1758827100000|2025-09-25 19:05:00|21872|21827|21842|21815|21881|21846|21815|21789|13651
1758827400000|2025-09-25 19:10:00|21844|21816|21879|21841|21887|21841|21844|21816|7440
1758827700000|2025-09-25 19:15:00|21864|21842|21887|21866|21900|21886|21859|21832|22463
1758828000000|2025-09-25 19:20:00|21900|21867|21890|21863|21900|21878|21877|21862|4625
1758828300000|2025-09-25 19:25:00|21898|21868|21901|21869|21917|21900|21870|21862|14260
1758828600000|2025-09-25 19:30:00|21891|21870|21857|21839|21901|21870|21841|21839|6222
1758828900000|2025-09-25 19:35:00|21858|21840|21828|21800|21875|21864|21810|21800|12790
1758829200000|2025-09-25 19:40:00|21841|21828|21886|21853|21887|21857|21841|21800|7650
1758829500000|2025-09-25 19:45:00|21887|21852|21784|21768|21887|21852|21776|21767|33407
1758829800000|2025-09-25 19:50:00|21786|21772|21871|21833|21895|21869|21754|21751|32386
1758830100000|2025-09-25 19:55:00|21856|21830|21823|21804|21871|21845|21811|21804|112737
1758893400000|2025-09-26 13:30:00|22000|21713|21976|21911|22100|21911|21866|21500|16479
1758893700000|2025-09-26 13:35:00|21965|21929|21879|21795|21984|21930|21814|21727|20844
1758894000000|2025-09-26 13:40:00|21878|21810|21835|21789|21900|21878|21810|21781|15428
1758894300000|2025-09-26 13:45:00|21827|21757|21926|21800|21966|21867|21784|21725|30746
1758894600000|2025-09-26 13:50:00|21842|21840|21779|21708|21934|21892|21779|21700|13859
1758894900000|2025-09-26 13:55:00|21778|21709|21792|21758|21792|21758|21724|21688|20969
1758895200000|2025-09-26 14:00:00|21793|21760|21685|21651|21801|21783|21663|21651|23006
1758895500000|2025-09-26 14:05:00|21703|21652|21634|21578|21713|21688|21514|21470|29022
1758895800000|2025-09-26 14:10:00|21635|21577|21635|21570|21635|21601|21566|21528|13519
1758896100000|2025-09-26 14:15:00|21636|21602|21614|21547|21700|21637|21593|21531|12929
1758896400000|2025-09-26 14:20:00|21613|21557|21594|21552|21619|21614|21574|21546|11531
1758896700000|2025-09-26 14:25:00|21581|21551|21532|21460|21581|21551|21500|21459|9150
1758897000000|2025-09-26 14:30:00|21531|21461|21521|21460|21545|21528|21468|21459|13559
1758897300000|2025-09-26 14:35:00|21494|21493|21700|21631|21700|21631|21492|21460|13109
1758897600000|2025-09-26 14:40:00|21722|21654|21722|21674|21722|21678|21714|21654|4485
1758897900000|2025-09-26 14:45:00|21694|21662|21565|21516|21722|21663|21549|21500|11876
1758898200000|2025-09-26 14:50:00|21564|21500|21559|21507|21565|21543|21516|21457|4985
1758898500000|2025-09-26 14:55:00|21558|21508|21527|21476|21600|21539|21503|21475|5246
1758898800000|2025-09-26 15:00:00|21502|21459|21520|21472|21527|21476|21470|21448|9231
1758899100000|2025-09-26 15:05:00|21521|21502|21518|21474|21540|21520|21499|21472|5117
1758899400000|2025-09-26 15:10:00|21517|21472|21417|21389|21517|21472|21417|21388|6990
1758899700000|2025-09-26 15:15:00|21410|21370|21500|21440|21500|21440|21405|21370|15802
1758900000000|2025-09-26 15:20:00|21499|21441|21460|21421|21500|21452|21459|21416|7669
1758900300000|2025-09-26 15:25:00|21441|21422|21490|21452|21495|21463|21440|21422|13416
1758900600000|2025-09-26 15:30:00|21481|21451|21414|21384|21490|21451|21395|21380|10453
1758900900000|2025-09-26 15:35:00|21413|21385|21363|21350|21430|21385|21363|21347|3419
1758901200000|2025-09-26 15:40:00|21377|21352|21460|21402|21460|21402|21363|21352|14023
1758901500000|2025-09-26 15:45:00|21459|21390|21429|21373|21460|21394|21415|21369|2545
1758901800000|2025-09-26 15:50:00|21421|21374|21421|21374|21421|21387|21394|21372|3495
1758902100000|2025-09-26 15:55:00|21420|21373|21389|21379|21420|21379|21389|21373|3875
1758902400000|2025-09-26 16:00:00|21404|21380|21478|21437|21478|21437|21404|21380|3607
1758902700000|2025-09-26 16:05:00|21463|21438|21476|21434|21478|21453|21463|21425|3295
1758903000000|2025-09-26 16:10:00|21477|21433|21472|21442|21478|21442|21467|21428|4400
1758903300000|2025-09-26 16:15:00|21471|21428|21530|21481|21530|21481|21458|21428|7599
1758903600000|2025-09-26 16:20:00|21531|21482|21580|21542|21590|21543|21531|21482|7307
1758903900000|2025-09-26 16:25:00|21600|21543|21582|21537|21600|21556|21550|21536|3718
1758904200000|2025-09-26 16:30:00|21567|21536|21533|21478|21568|21536|21533|21477|5568
1758904500000|2025-09-26 16:35:00|21547|21479|21477|21432|21547|21479|21450|21431|15802
1758904800000|2025-09-26 16:40:00|21447|21433|21485|21451|21485|21451|21447|21433|12356
1758905100000|2025-09-26 16:45:00|21484|21452|21484|21442|21484|21452|21473|21437|2080
1758905400000|2025-09-26 16:50:00|21485|21445|21483|21445|21485|21474|21456|21444|17339
1758905700000|2025-09-26 16:55:00|21474|21448|21484|21440|21484|21452|21444|21412|13920
1758906000000|2025-09-26 17:00:00|21481|21441|21479|21418|21481|21445|21446|21417|2591
1758906300000|2025-09-26 17:05:00|21477|21420|21480|21442|21480|21443|21467|21420|2185
1758906600000|2025-09-26 17:10:00|21465|21445|21463|21429|21465|21446|21447|21428|4639
1758906900000|2025-09-26 17:15:00|21462|21428|21478|21432|21492|21456|21432|21413|4188
1758907200000|2025-09-26 17:20:00|21433|21430|21464|21423|21478|21433|21431|21415|4678
1758907500000|2025-09-26 17:25:00|21456|21420|21491|21446|21492|21468|21456|21420|2307
1758907800000|2025-09-26 17:30:00|21490|21450|21518|21482|21518|21500|21489|21446|2236
1758908100000|2025-09-26 17:35:00|21502|21483|21592|21549|21600|21568|21502|21483|4501
1758908400000|2025-09-26 17:40:00|21576|21550|21624|21595|21640|21613|21570|21549|8672
1758908700000|2025-09-26 17:45:00|21623|21594|21593|21558|21635|21594|21584|21557|3752
1758909000000|2025-09-26 17:50:00|21592|21549|21612|21571|21613|21587|21592|21549|14495
1758909300000|2025-09-26 17:55:00|21623|21574|21649|21623|21650|21632|21622|21574|2230
1758909600000|2025-09-26 18:00:00|21645|21619|21679|21638|21690|21662|21645|21619|3111
1758909900000|2025-09-26 18:05:00|21652|21637|21653|21603|21679|21648|21628|21590|5280
1758910200000|2025-09-26 18:10:00|21643|21596|21683|21634|21685|21664|21600|21565|4515
1758910500000|2025-09-26 18:15:00|21682|21652|21680|21636|21683|21662|21664|21634|870
1758910800000|2025-09-26 18:20:00|21676|21634|21654|21606|21676|21634|21625|21605|3301
1758911100000|2025-09-26 18:25:00|21653|21607|21646|21609|21653|21609|21634|21607|928
1758911400000|2025-09-26 18:30:00|21637|21606|21627|21581|21646|21609|21582|21523|14651
1758911700000|2025-09-26 18:35:00|21625|21589|21647|21626|21665|21638|21615|21581|8447
1758912000000|2025-09-26 18:40:00|21652|21633|21649|21608|21660|21640|21618|21608|8412
1758912300000|2025-09-26 18:45:00|21609|21601|21678|21651|21680|21657|21601|21570|20366
1758912600000|2025-09-26 18:50:00|21654|21652|21650|21615|21678|21654|21646|21599|4249
1758912900000|2025-09-26 18:55:00|21651|21616|21656|21643|21656|21644|21630|21596|8836
1758913200000|2025-09-26 19:00:00|21667|21644|21663|21648|21669|21659|21654|21630|7112
1758913500000|2025-09-26 19:05:00|21648|21639|21696|21674|21700|21688|21648|21639|5675
1758913800000|2025-09-26 19:10:00|21674|21672|21696|21674|21696|21686|21674|21666|3667
1758914100000|2025-09-26 19:15:00|21697|21671|21727|21694|21736|21716|21697|21662|4813
1758914400000|2025-09-26 19:20:00|21726|21693|21729|21708|21730|21708|21683|21663|7967
1758914700000|2025-09-26 19:25:00|21730|21713|21694|21661|21747|21727|21667|21651|29765
1758915000000|2025-09-26 19:30:00|21688|21674|21680|21658|21695|21674|21656|21633|13153
1758915300000|2025-09-26 19:35:00|21679|21659|21693|21669|21715|21695|21676|21659|10112
1758915600000|2025-09-26 19:40:00|21688|21667|21712|21674|21725|21705|21674|21649|13133
1758915900000|2025-09-26 19:45:00|21710|21675|21712|21693|21712|21695|21666|21654|16210
1758916200000|2025-09-26 19:50:00|21711|21692|21698|21670|21740|21711|21640|21631|34124
1758916500000|2025-09-26 19:55:00|21671|21663|21644|21635|21707|21688|21642|21622|91818
1759152600000|2025-09-29 13:30:00|22000|21800|21900|21798|22000|21906|21830|21776|35697
1759152900000|2025-09-29 13:35:00|21899|21800|21865|21725|21900|21872|21798|21725|9839
1759153200000|2025-09-29 13:40:00|21864|21750|21886|21806|21906|21887|21724|21680|36298
1759153500000|2025-09-29 13:45:00|21900|21850|21849|21730|21942|21899|21764|21704|45930
1759153800000|2025-09-29 13:50:00|21842|21731|21786|21747|21849|21802|21745|21721|28458
1759154100000|2025-09-29 13:55:00|21782|21746|21803|21770|21849|21800|21758|21723|13682
1759154400000|2025-09-29 14:00:00|21812|21771|21950|21887|21950|21909|21812|21770|9642
1759154700000|2025-09-29 14:05:00|21933|21888|21986|21944|21986|21962|21923|21888|16059
1759155000000|2025-09-29 14:10:00|21964|21943|21862|21825|21964|21944|21854|21810|12676
1759155300000|2025-09-29 14:15:00|21861|21838|21846|21779|21900|21872|21820|21779|9029
1759155600000|2025-09-29 14:20:00|21845|21775|21873|21818|21900|21856|21789|21748|23634
1759155900000|2025-09-29 14:25:00|21872|21822|21802|21787|21873|21851|21802|21787|14602
1759156200000|2025-09-29 14:30:00|21786|21766|21835|21775|21837|21817|21767|21739|6297
1759156500000|2025-09-29 14:35:00|21828|21779|21769|21713|21828|21780|21757|21712|8197
1759156800000|2025-09-29 14:40:00|21763|21714|21734|21678|21769|21742|21723|21678|8255
1759157100000|2025-09-29 14:45:00|21733|21677|21765|21738|21775|21743|21732|21677|4494
1759157400000|2025-09-29 14:50:00|21759|21737|21765|21716|21765|21737|21753|21709|2452
1759157700000|2025-09-29 14:55:00|21764|21710|21735|21709|21765|21719|21726|21697|3862
1759158000000|2025-09-29 15:00:00|21736|21710|21824|21777|21826|21777|21736|21710|8915
1759158300000|2025-09-29 15:05:00|21812|21776|21809|21752|21817|21776|21767|21748|6517
1759158600000|2025-09-29 15:10:00|21770|21751|21689|21671|21809|21751|21689|21671|7735
1759158900000|2025-09-29 15:15:00|21688|21662|21732|21671|21732|21677|21664|21639|7949
1759159200000|2025-09-29 15:20:00|21740|21672|21738|21689|21764|21718|21695|21671|3824
1759159500000|2025-09-29 15:25:00|21718|21686|21714|21671|21738|21686|21702|21669|1550
1759159800000|2025-09-29 15:30:00|21692|21689|21720|21669|21726|21698|21692|21669|5792
1759160100000|2025-09-29 15:35:00|21719|21671|21714|21659|21719|21685|21680|21657|4676
1759160400000|2025-09-29 15:40:00|21715|21658|21717|21685|21723|21702|21715|21658|3265
1759160700000|2025-09-29 15:45:00|21710|21678|21702|21664|21717|21679|21686|21664|2816
1759161000000|2025-09-29 15:50:00|21691|21661|21697|21658|21702|21674|21676|21655|5745
1759161300000|2025-09-29 15:55:00|21698|21668|21706|21673|21726|21687|21686|21658|5906
1759161600000|2025-09-29 16:00:00|21705|21672|21717|21673|21726|21713|21669|21653|6154
1759161900000|2025-09-29 16:05:00|21694|21674|21717|21679|21726|21707|21687|21667|6307
1759162200000|2025-09-29 16:10:00|21718|21698|21759|21718|21764|21735|21718|21679|10532
1759162500000|2025-09-29 16:15:00|21758|21715|21708|21660|21758|21715|21679|21654|2822
1759162800000|2025-09-29 16:20:00|21707|21661|21715|21675|21716|21675|21704|21660|4600
1759163100000|2025-09-29 16:25:00|21708|21676|21701|21670|21715|21681|21681|21669|4984
1759163400000|2025-09-29 16:30:00|21702|21671|21717|21695|21717|21695|21702|21671|5337
1759163700000|2025-09-29 16:35:00|21718|21706|21710|21693|21730|21713|21710|21693|3806
1759164000000|2025-09-29 16:40:00|21711|21696|21716|21680|21728|21703|21701|21678|3034
1759164300000|2025-09-29 16:45:00|21692|21679|21695|21679|21706|21684|21692|21677|4098
1759164600000|2025-09-29 16:50:00|21694|21680|21694|21672|21695|21680|21686|21670|2191
1759164900000|2025-09-29 16:55:00|21695|21682|21715|21683|21716|21692|21686|21667|8591
1759165200000|2025-09-29 17:00:00|21712|21684|21666|21634|21715|21684|21650|21626|4141
1759165500000|2025-09-29 17:05:00|21673|21645|21725|21686|21755|21713|21673|21634|1584
1759165800000|2025-09-29 17:10:00|21713|21685|21713|21684|21725|21692|21701|21680|1930
1759166100000|2025-09-29 17:15:00|21715|21685|21750|21715|21750|21716|21715|21685|3738
1759166400000|2025-09-29 17:20:00|21747|21723|21800|21762|21800|21767|21747|21715|13016
1759166700000|2025-09-29 17:25:00|21799|21766|21827|21791|21829|21807|21795|21762|4849
1759167000000|2025-09-29 17:30:00|21826|21798|21861|21820|21861|21846|21826|21798|3490
1759167300000|2025-09-29 17:35:00|21862|21831|21858|21834|21872|21834|21819|21796|10518
1759167600000|2025-09-29 17:40:00|21869|21857|21894|21850|21900|21880|21859|21834|2606
1759167900000|2025-09-29 17:45:00|21893|21843|21878|21833|21893|21845|21868|21833|3020
1759168200000|2025-09-29 17:50:00|21877|21841|21923|21895|21924|21902|21876|21841|3177
1759168500000|2025-09-29 17:55:00|21930|21896|21931|21896|21942|21923|21901|21896|4366
1759168800000|2025-09-29 18:00:00|21930|21910|21899|21849|21930|21910|21884|21849|6676
1759169100000|2025-09-29 18:05:00|21898|21869|21889|21849|21898|21872|21870|21849|3848
1759169400000|2025-09-29 18:10:00|21888|21877|21925|21889|21925|21907|21888|21849|9204
1759169700000|2025-09-29 18:15:00|21924|21899|21911|21880|21925|21900|21887|21864|11473
1759170000000|2025-09-29 18:20:00|21912|21894|21925|21898|21925|21898|21909|21880|5483
1759170300000|2025-09-29 18:25:00|21917|21890|21899|21865|21917|21890|21880|21865|4171
1759170600000|2025-09-29 18:30:00|21912|21898|21852|21819|21917|21898|21852|21816|5150
1759170900000|2025-09-29 18:35:00|21846|21812|21827|21776|21846|21812|21816|21764|5235
1759171200000|2025-09-29 18:40:00|21826|21777|21814|21779|21826|21779|21813|21777|2600
1759171500000|2025-09-29 18:45:00|21813|21780|21865|21843|21865|21843|21811|21780|5281
1759171800000|2025-09-29 18:50:00|21844|21830|21865|21845|21865|21845|21844|21830|3300
1759172100000|2025-09-29 18:55:00|21866|21844|21885|21868|21885|21876|21866|21844|6495
1759172400000|2025-09-29 19:00:00|21870|21869|21885|21856|21885|21869|21862|21853|2270
1759172700000|2025-09-29 19:05:00|21859|21857|21859|21835|21885|21858|21851|21835|13998
1759173000000|2025-09-29 19:10:00|21855|21842|21858|21841|21861|21853|21847|21835|12621
1759173300000|2025-09-29 19:15:00|21857|21846|21854|21834|21866|21859|21839|21822|12524
1759173600000|2025-09-29 19:20:00|21858|21837|21859|21843|21860|21843|21833|21828|14008
1759173900000|2025-09-29 19:25:00|21858|21844|21836|21812|21859|21845|21824|21812|11275
1759174200000|2025-09-29 19:30:00|21835|21811|21819|21794|21836|21814|21788|21776|14310
1759174500000|2025-09-29 19:35:00|21818|21793|21835|21811|21835|21824|21814|21783|18675
1759174800000|2025-09-29 19:40:00|21836|21812|21839|21823|21848|21830|21831|21806|13760
1759175100000|2025-09-29 19:45:00|21840|21832|21869|21839|21870|21849|21840|21832|19112
1759175400000|2025-09-29 19:50:00|21863|21843|21855|21842|21868|21851|21826|21824|35648
1759175700000|2025-09-29 19:55:00|21853|21843|21863|21853|21869|21863|21832|21826|89622
1759239000000|2025-09-30 13:30:00|21900|21700|21776|21673|21900|21810|21730|21605|23174
1759239300000|2025-09-30 13:35:00|21771|21681|21793|21681|21900|21768|21735|21673|8642
1759239600000|2025-09-30 13:40:00|21783|21680|21772|21634|21783|21709|21586|21545|26001
1759239900000|2025-09-30 13:45:00|21691|21635|21756|21690|21773|21743|21691|21635|13641
1759240200000|2025-09-30 13:50:00|21701|21691|21539|21467|21756|21691|21539|21467|16486
1759240500000|2025-09-30 13:55:00|21538|21470|21599|21535|21600|21565|21514|21467|7463
1759240800000|2025-09-30 14:00:00|21600|21550|21560|21516|21624|21597|21538|21499|14051
1759241100000|2025-09-30 14:05:00|21559|21515|21393|21362|21559|21515|21377|21334|14177
1759241400000|2025-09-30 14:10:00|21407|21393|21379|21350|21407|21393|21366|21321|9150
1759241700000|2025-09-30 14:15:00|21351|21349|21328|21249|21379|21349|21292|21241|6719
1759242000000|2025-09-30 14:20:00|21327|21260|21203|21136|21328|21298|21202|21136|11284
1759242300000|2025-09-30 14:25:00|21202|21137|21251|21200|21284|21216|21199|21137|6179
1759242600000|2025-09-30 14:30:00|21250|21210|21199|21171|21293|21233|21158|21136|10931
1759242900000|2025-09-30 14:35:00|21172|21170|21236|21183|21255|21215|21172|21150|9671
1759243200000|2025-09-30 14:40:00|21200|21199|21332|21279|21332|21286|21194|21183|15290
1759243500000|2025-09-30 14:45:00|21346|21281|21346|21284|21357|21316|21308|21250|12761
1759243800000|2025-09-30 14:50:00|21316|21283|21343|21301|21353|21333|21298|21275|18510
1759244100000|2025-09-30 14:55:00|21330|21307|21353|21325|21379|21331|21301|21289|13251
1759244400000|2025-09-30 15:00:00|21354|21326|21366|21325|21407|21352|21354|21325|7694
1759244700000|2025-09-30 15:05:00|21365|21326|21406|21357|21421|21379|21360|21326|7627
1759245000000|2025-09-30 15:10:00|21407|21363|21424|21383|21440|21427|21396|21363|7891
1759245300000|2025-09-30 15:15:00|21417|21386|21418|21363|21440|21399|21380|21363|4975
1759245600000|2025-09-30 15:20:00|21417|21364|21405|21355|21417|21372|21359|21347|3913
1759245900000|2025-09-30 15:25:00|21404|21352|21410|21363|21410|21363|21331|21310|5763
1759246200000|2025-09-30 15:30:00|21399|21362|21432|21376|21457|21406|21393|21362|4208
1759246500000|2025-09-30 15:35:00|21417|21369|21378|21331|21431|21369|21361|21331|1698
1759246800000|2025-09-30 15:40:00|21372|21332|21405|21361|21406|21372|21363|21332|4479
1759247100000|2025-09-30 15:45:00|21404|21367|21442|21384|21443|21399|21358|21331|6532
1759247400000|2025-09-30 15:50:00|21443|21385|21447|21393|21448|21409|21407|21353|3342
1759247700000|2025-09-30 15:55:00|21446|21390|21407|21382|21446|21404|21392|21353|3374
1759248000000|2025-09-30 16:00:00|21419|21387|21435|21377|21450|21407|21416|21377|3218
1759248300000|2025-09-30 16:05:00|21427|21376|21423|21375|21427|21400|21419|21375|1877
1759248600000|2025-09-30 16:10:00|21376|21372|21383|21345|21423|21372|21347|21333|10325
1759248900000|2025-09-30 16:15:00|21370|21344|21374|21323|21383|21344|21357|21322|715
1759249200000|2025-09-30 16:20:00|21371|21328|21395|21350|21417|21392|21355|21328|9901
1759249500000|2025-09-30 16:25:00|21393|21339|21369|21300|21394|21339|21348|21293|2938
1759249800000|2025-09-30 16:30:00|21368|21332|21349|21319|21400|21374|21327|21300|2534
1759250100000|2025-09-30 16:35:00|21319|21315|21326|21284|21349|21315|21319|21284|4959
1759250400000|2025-09-30 16:40:00|21325|21300|21306|21275|21325|21300|21304|21264|2746
1759250700000|2025-09-30 16:45:00|21307|21264|21292|21255|21307|21275|21284|21255|1770
1759251000000|2025-09-30 16:50:00|21291||21288||21292||21282||2377
1759251300000|2025-09-30 16:55:00|21287|21254|21244|21208|21287|21254|21230|21208|6708
1759251600000|2025-09-30 17:00:00|21243|21220|21251|21216|21252|21230|21209|21200|7299
1759251900000|2025-09-30 17:05:00|21252|21219|21247|21202|21252|21219|21233|21202|3815
1759252200000|2025-09-30 17:10:00|21246|21203|21245|21202|21247|21203|21179|21170|4585
1759252500000|2025-09-30 17:15:00|21247|21215|21246|21221|21283|21251|21246|21202|4776
1759252800000|2025-09-30 17:20:00|21245|21217|21196|21159|21245|21217|21196|21153|3904
1759253100000|2025-09-30 17:25:00|21195|21160|21207|21174|21229|21185|21183|21158|5624
1759253400000|2025-09-30 17:30:00|21190|21176|21243|21195|21244|21209|21175|21172|8221
1759253700000|2025-09-30 17:35:00|21241|21200|21217|21176|21241|21215|21195|21176|6338
1759254000000|2025-09-30 17:40:00|21218|21177|21262|21228|21262|21256|21217|21176|5579
1759254300000|2025-09-30 17:45:00|21270|21243|21366|21314|21366|21314|21270|21228|5019
1759254600000|2025-09-30 17:50:00|21369|21322|21374|21334|21400|21369|21349|21314|21537
1759254900000|2025-09-30 17:55:00|21364|21333|21332|21286|21369|21333|21318|21286|2710
1759255200000|2025-09-30 18:00:00|21325|21289|21319|21289|21325|21300|21280|21252|10218
1759255500000|2025-09-30 18:05:00|21324|21290|21370|21340|21372|21350|21316|21289|4104
1759255800000|2025-09-30 18:10:00|21371|21348|21393|21352|21400|21377|21357|21340|9126
1759256100000|2025-09-30 18:15:00|21394|21362|21387|21355|21410|21376|21374|21352|3154
1759256400000|2025-09-30 18:20:00|21386|21362|21420|21395|21425|21395|21386|21355|4381
1759256700000|2025-09-30 18:25:00|21429|21396|21400|21366|21429|21398|21396|21366|2867
1759257000000|2025-09-30 18:30:00|21407|21357|21369|21330|21407|21385|21343|21330|4765
1759257300000|2025-09-30 18:35:00|21370|21331|21422|21388|21423|21388|21367|21330|7097
1759257600000|2025-09-30 18:40:00|21426|21390|21438|21402|21450|21423|21426|21390|3671
1759257900000|2025-09-30 18:45:00|21440|21403|21439|21402|21440|21430|21415|21402|5268
1759258200000|2025-09-30 18:50:00|21438|21403|21438|21402|21439|21412|21429|21399|5626
1759258500000|2025-09-30 18:55:00|21437|21413|21418|21382|21440|21416|21413|21382|4055
1759258800000|2025-09-30 19:00:00|21417|21377|21373|21338|21417|21384|21362|21338|5557
1759259100000|2025-09-30 19:05:00|21372|21345|21422|21369|21428|21382|21366|21338|3495
1759259400000|2025-09-30 19:10:00|21421|21368|21414|21393|21421|21408|21400|21368|5850
1759259700000|2025-09-30 19:15:00|21413|21397|21438|21414|21438|21419|21398|21386|8690
1759260000000|2025-09-30 19:20:00|21440|21407|21462|21433|21492|21477|21440|21407|7702
1759260300000|2025-09-30 19:25:00|21453|21432|21450|21421|21463|21448|21434|21418|9053
1759260600000|2025-09-30 19:30:00|21436|21422|21455|21437|21473|21444|21422|21418|5807
1759260900000|2025-09-30 19:35:00|21466|21442|21418|21413|21470|21443|21415|21406|15905
1759261200000|2025-09-30 19:40:00|21413|21408|21447|21420|21459|21433|21404|21387|11609
1759261500000|2025-09-30 19:45:00|21446|21417|21456|21440|21465|21452|21421|21417|25691
1759261800000|2025-09-30 19:50:00|21461|21439|21455|21429|21500|21470|21433|21426|41963
1759262100000|2025-09-30 19:55:00|21430|21426|21470|21446|21490|21471|21430|21408|82104
1759325400000|2025-10-01 13:30:00|21400|21250|21457|21375|21459|21403|21283|21200|39553
1759325700000|2025-10-01 13:35:00|21459|21379|21400|21319|21545|21473|21370|21316|25708
1759326000000|2025-10-01 13:40:00|21399|21300|21393|21316|21448|21394|21320|21250|25767
1759326300000|2025-10-01 13:45:00|21392|21317|21326|21270|21448|21399|21263|21256|15657
1759326600000|2025-10-01 13:50:00|21325|21257|21400|21354|21400|21354|21290|21251|16371
1759326900000|2025-10-01 13:55:00|21389|21334|21445|21327|21500|21457|21354|21317|11887
1759327200000|2025-10-01 14:00:00|21446|21328|21434|21388|21447|21420|21352|21300|7694
1759327500000|2025-10-01 14:05:00|21433|21387|21419|21340|21466|21433|21382|21340|9644
1759327800000|2025-10-01 14:10:00|21417|21363|21422|21355|21452|21420|21361|21318|24477
1759328100000|2025-10-01 14:15:00|21413|21370|21436|21392|21438|21422|21404|21355|25216
1759328400000|2025-10-01 14:20:00|21437|21395|21439|21389|21477|21451|21407|21379|12067
1759328700000|2025-10-01 14:25:00|21438|21400|21458|21402|21458|21413|21422|21389|11440
1759329000000|2025-10-01 14:30:00|21457|21410|21396|21374|21458|21410|21394|21324|7001
1759329300000|2025-10-01 14:35:00|21376|21375|21353|21312|21403|21375|21353|21312|3983
1759329600000|2025-10-01 14:40:00|21345|21302|21317|21263|21354|21302|21297|21254|2676
1759329900000|2025-10-01 14:45:00|21310|21264|21285|21258|21326|21277|21232|21200|10718
1759330200000|2025-10-01 14:50:00|21299|21264|21398|21347|21399|21359|21268|21257|11596
1759330500000|2025-10-01 14:55:00|21348|21337|21391|21337|21398|21354|21341|21337|3982
1759330800000|2025-10-01 15:00:00|21390|21355|21409|21360|21438|21418|21390|21355|13751
1759331100000|2025-10-01 15:05:00|21388|21354|21428|21376|21437|21408|21368|21315|11957
1759331400000|2025-10-01 15:10:00|21412|21378|21426|21377|21428|21378|21400|21362|3365
1759331700000|2025-10-01 15:15:00|21425|21378|21469|21420|21470|21453|21398|21375|4459
1759332000000|2025-10-01 15:20:00|21468|21417|21468|21422|21470|21422|21447|21417|3343
1759332300000|2025-10-01 15:25:00|21467|21452|21467|21422|21467|21452|21424|21422|16051
1759332600000|2025-10-01 15:30:00|21458|21419|21447|21390|21496|21470|21431|21387|12538
1759332900000|2025-10-01 15:35:00|21435|21391|21447|21408|21459|21408|21435|21391|2354
1759333200000|2025-10-01 15:40:00|21448|21421|21529|21465|21542|21502|21448|21421|27529
1759333500000|2025-10-01 15:45:00|21528|21458|21510|21468|21528|21484|21489|21451|5322
1759333800000|2025-10-01 15:50:00|21511|21480|21464|21419|21511|21485|21448|21419|8838
1759334100000|2025-10-01 15:55:00|21462|21415|21456|21401|21462|21415|21429|21399|2172
1759334400000|2025-10-01 16:00:00|21455|21398|21402|21352|21455|21398|21390|21352|5180
1759334700000|2025-10-01 16:05:00|21401|21347|21390|21332|21401|21347|21387|21332|7898
1759335000000|2025-10-01 16:10:00|21389|21333|21400|21371|21402|21381|21382|21332|19673
1759335300000|2025-10-01 16:15:00|21402|21381|21407|21363|21421|21381|21367|21363|7332
1759335600000|2025-10-01 16:20:00|21408|21372|21500|21457|21500|21469|21408|21372|8786
1759335900000|2025-10-01 16:25:00|21516|21458|21590|21533|21590|21542|21499|21458|10952
1759336200000|2025-10-01 16:30:00|21589|21545|21622|21571|21623|21585|21578|21545|8203
1759336500000|2025-10-01 16:35:00|21591|21565|21555|21513|21622|21565|21536|21513|10047
1759336800000|2025-10-01 16:40:00|21554|21519|21609|21572|21610|21574|21534|21513|13734
1759337100000|2025-10-01 16:45:00|21591|21559|21611|21568|21613|21582|21572|21555|5708
1759337400000|2025-10-01 16:50:00|21602|21555|21613|21576|21628|21600|21590|21555|11291
1759337700000|2025-10-01 16:55:00|21612|21586|21626|21599|21628|21609|21612|21586|5674
1759338000000|2025-10-01 17:00:00|21624|21596|21618|21569|21624|21596|21604|21568|5472
1759338300000|2025-10-01 17:05:00|21604|21585|21574|21523|21604|21585|21557|21523|6602
1759338600000|2025-10-01 17:10:00|21573|21525|21510|21463|21573|21528|21496|21463|6831
1759338900000|2025-10-01 17:15:00|21509|21459|21477|21454|21509|21459|21477|21454|3483
1759339200000|2025-10-01 17:20:00|21495|21465|21544|21495|21548|21529|21494|21455|9614
1759339500000|2025-10-01 17:25:00|21543|21493|21501|21459|21544|21500|21484|21459|8342
1759339800000|2025-10-01 17:30:00|21494|21457|21485|21428|21511|21457|21449|21428|2250
1759340100000|2025-10-01 17:35:00|21484|21439|21461|21408|21484|21439|21429|21408|4675
1759340400000|2025-10-01 17:40:00|21459|21406|21439|21392|21462|21406|21429|21392|1797
1759340700000|2025-10-01 17:45:00|21438|21393|21434|21393|21438|21393|21405|21393|4414
1759341000000|2025-10-01 17:50:00|21435|21408|21500|21468|21500|21468|21435|21408|9594
1759341300000|2025-10-01 17:55:00|21501|21465|21520|21481|21555|21503|21500|21462|6762
1759341600000|2025-10-01 18:00:00|21529|21487|21528|21487|21529|21495|21494|21483|10916
1759341900000|2025-10-01 18:05:00|21529|21495|21577|21527|21579|21562|21529|21487|14106
1759342200000|2025-10-01 18:10:00|21560|21558|21577|21538|21578|21564|21551|21527|9286
1759342500000|2025-10-01 18:15:00|21578|21541|21549|21527|21582|21554|21538|21527|5818
1759342800000|2025-10-01 18:20:00|21528|21526|21555|21530|21556|21530|21528|21514|3737
1759343100000|2025-10-01 18:25:00|21556|21531|21543|21495|21571|21548|21514|21492|11286
1759343400000|2025-10-01 18:30:00|21544|21496|21599|21566|21600|21577|21544|21496|1859
1759343700000|2025-10-01 18:35:00||21572||21574||21574||21572|3116
1759344000000|2025-10-01 18:40:00|21598|21573|21599|21554|21600|21576|21562|21537|6215
1759344300000|2025-10-01 18:45:00|21598|21555|21603|21576|21605|21599|21597|21555|6225
1759344600000|2025-10-01 18:50:00|21604|21582|21642|21600|21650|21603|21600|21576|14957
1759344900000|2025-10-01 18:55:00|21637|21599|21610|21572|21637|21600|21576|21561|5260
1759345200000|2025-10-01 19:00:00|21609|21561|21607|21569|21611|21569|21593|21561|2752
1759345500000|2025-10-01 19:05:00|21608|21570|21641|21615|21643|21615|21608|21569|3929
1759345800000|2025-10-01 19:10:00|21620|21619|21639|21619|21641|21626|21603|21601|6352
1759346100000|2025-10-01 19:15:00|21620|21609|21620|21594|21642|21621|21598|21594|12517
1759346400000|2025-10-01 19:20:00|21614|21597|21622|21599|21632|21612|21595|21590|6721
1759346700000|2025-10-01 19:25:00|21626|21600|21659|21636|21660|21636|21617|21600|7247
1759347000000|2025-10-01 19:30:00|21660|21637|21692|21680|21753|21731|21660|21637|18067
1759347300000|2025-10-01 19:35:00|21691|21678|21682|21668|21723|21708|21675|21668|15456
1759347600000|2025-10-01 19:40:00|21681|21662|21739|21706|21739|21727|21677|21658|31939
1759347900000|2025-10-01 19:45:00|21740|21714|21822|21779|21827|21802|21724|21714|201519
1759348200000|2025-10-01 19:50:00|21827|21780|21869|21818|21900|21899|21804|21774|46365
1759348500000|2025-10-01 19:55:00|21868|21812|21712|21702|21868|21817|21701|21693|139832
1759411800000|2025-10-02 13:30:00|22000|21810|21824|21775|22000|21918|21776|21706|23849
1759412100000|2025-10-02 13:35:00|21834|21823|21912|21815|22006|21970|21834|21720|21088
1759412400000|2025-10-02 13:40:00|21904|21833|21963|21900|21970|21924|21877|21833|8051
1759412700000|2025-10-02 13:45:00|21964|21908|21858|21761|21987|21966|21858|21761|14944
1759413000000|2025-10-02 13:50:00|21819|21762|21785|21697|21858|21762|21558|21520|16608
1759413300000|2025-10-02 13:55:00|21784|21694|21725|21621|21784|21698|21699|21621|14229
1759413600000|2025-10-02 14:00:00|21724|21601|21782|21700|21823|21781|21714|21601|14255
1759413900000|2025-10-02 14:05:00|21783|21710|21899|21837|21900|21852|21783|21700|9346
1759414200000|2025-10-02 14:10:00|21898|21834|21835|21775|21899|21837|21800|21755|8118
1759414500000|2025-10-02 14:15:00|21834|21776|21901|21812|21925|21881|21834|21776|18258
1759414800000|2025-10-02 14:20:00|21890|21791|21860|21819|21901|21840|21724|21672|32113
1759415100000|2025-10-02 14:25:00|21890|21859|21884|21802|21895|21860|21849|21802|14007
1759415400000|2025-10-02 14:30:00|21883|21803|21853|21763|21883|21803|21820|21763|10215
1759415700000|2025-10-02 14:35:00|21852|21757|21803|21730|21852|21757|21760|21710|14700
1759416000000|2025-10-02 14:40:00|21802|21725|21737|21660|21802|21775|21737|21660|12184
1759416300000|2025-10-02 14:45:00|21736|21656|21676|21613|21736|21656|21607|21580|9594
1759416600000|2025-10-02 14:50:00|21675|21634|21673|21638|21675|21638|21659|21613|5938
1759416900000|2025-10-02 14:55:00|21639|21636|21675|21642|21685|21673|21630|21613|7356
1759417200000|2025-10-02 15:00:00|21685|21643|21675|21653|21731|21687|21675|21642|6720
1759417500000|2025-10-02 15:05:00|21674|21649|21768|21740|21777|21749|21674|21642|4738
1759417800000|2025-10-02 15:10:00|21781|21741|21799|21758|21801|21785|21744|21728|3490
1759418100000|2025-10-02 15:15:00|21797|21759|21785|21747|21797|21764|21732|21713|7556
1759418400000|2025-10-02 15:20:00|21782|21744|21859|21800|21884|21839|21782|21736|8989
1759418700000|2025-10-02 15:25:00|21856|21801|21811|21761|21856|21801|21759|21747|4814
1759419000000|2025-10-02 15:30:00|21810|21756|21793|21751|21810|21763|21757|21743|1815
1759419300000|2025-10-02 15:35:00|21792|21743|21733|21703|21793|21743|21733|21694|7075
1759419600000|2025-10-02 15:40:00|21749|21704|21768|21723|21770|21752|21749|21703|9407
1759419900000|2025-10-02 15:45:00|21769|21726|21823|21775|21825|21780|21769|21723|5529
1759420200000|2025-10-02 15:50:00|21822|21776|21828|21783|21830|21787|21799|21776|9993
1759420500000|2025-10-02 15:55:00|21835|21784|21880|21853|21880|21853|21825|21784|20971
1759420800000|2025-10-02 16:00:00|21853|21852|21815|21775|21885|21852|21797|21775|4034
1759421100000|2025-10-02 16:05:00|21794|21767|21849|21810|21850|21836|21785|21757|6854
1759421400000|2025-10-02 16:10:00|21848|21809|21840|21800|21850|21809|21811|21800|6493
1759421700000|2025-10-02 16:15:00|21839|21797|21835|21809|21839|21812|21801|21797|6879
1759422000000|2025-10-02 16:20:00|21812|21811|21846|21822|21853|21822|21812|21811|13932
1759422300000|2025-10-02 16:25:00|21855|21828|21931|21887|21931|21917|21855|21822|7769
1759422600000|2025-10-02 16:30:00|21930|21882|21922|21868|21946|21917|21891|21868|7876
1759422900000|2025-10-02 16:35:00|21921|21869|21896|21855|21922|21879|21869|21844|8173
1759423200000|2025-10-02 16:40:00|21893|21852|21911|21863|21911|21882|21854|21836|4040
1759423500000|2025-10-02 16:45:00|21920|21864|21942|21898|21943|21903|21920|21864|2277
1759423800000|2025-10-02 16:50:00|21943|21903|21983|21948|21985|21960|21943|21903|1525
1759424100000|2025-10-02 16:55:00|21980|21949|21977|21969|22000|21980|21970|21948|14470
1759424400000|2025-10-02 17:00:00|21979|21978|22000|21993|22000|21999|21971|21965|16511
1759424700000|2025-10-02 17:05:00|21994|21995|22099|22059|22099|22089|21994|21980|16035
1759425000000|2025-10-02 17:10:00|22097|22057|22089|22071|22120|22099|22059|22050|27742
1759425300000|2025-10-02 17:15:00|22090|22090|22079|22038|22115|22099|22079|22038|9832
1759425600000|2025-10-02 17:20:00|22078|22042|22098|22061|22098|22080|22043|22024|6847
1759425900000|2025-10-02 17:25:00|22115|22062|22070|22054|22115|22100|22070|22053|11307
1759426200000|2025-10-02 17:30:00|22068|22053|22071|22036|22075|22054|22045|22028|2181
1759426500000|2025-10-02 17:35:00|22070|22037|22100|22063|22106|22079|22061|22037|5205
1759426800000|2025-10-02 17:40:00|22099|22064|22146|22128|22150|22129|22068|22055|18051
1759427100000|2025-10-02 17:45:00|22150|22127|22112|22090|22150|22139|22109|22075|8873
1759427400000|2025-10-02 17:50:00|22111|22097|22142|22119|22142|22131|22091|22076|4533
1759427700000|2025-10-02 17:55:00|22141|22124|22089|22047|22142|22124|22068|22047|3103
1759428000000|2025-10-02 18:00:00|22088|22048|22099|22057|22103|22071|22068|22047|3710
1759428300000|2025-10-02 18:05:00|22098|22063|22118|22076|22128|22088|22081|22063|12993
1759428600000|2025-10-02 18:10:00|22119|22078|22166|22133|22166|22133|22092|22078|12670
1759428900000|2025-10-02 18:15:00|22170|22135|22164|22134|22184|22151|22151|22134|2364
1759429200000|2025-10-02 18:20:00|22166|22140|22200|22169|22200|22169|22165|22140|5100
1759429500000|2025-10-02 18:25:00|22199|22178|22187|22153|22199|22179|22167|22150|5714
1759429800000|2025-10-02 18:30:00|22190|22154|22246|22216|22258|22245|22190|22153|7668
1759430100000|2025-10-02 18:35:00|22245|22218|22211|22187|22246|22222|22210|22187|6649
1759430400000|2025-10-02 18:40:00|22210|22192|22215|22188|22218|22193|22192|22174|5172
1759430700000|2025-10-02 18:45:00|22214|22189|22233|22222|22234|22222|22200|22189|7391
1759431000000|2025-10-02 18:50:00|22234|22228|22284|22262|22300|22282|22232|22222|15000
1759431300000|2025-10-02 18:55:00|22283|22282|22274|22242|22299|22282|22262|22237|15181
1759431600000|2025-10-02 19:00:00|22273|22252|22275|22249|22285|22268|22267|22237|13478
1759431900000|2025-10-02 19:05:00|22283|22257|22300|22293|22300|22293|22274|22249|11053
1759432200000|2025-10-02 19:10:00|22304|22294|22300|22280|22306|22296|22270|22253|10800
1759432500000|2025-10-02 19:15:00|22299|22279|22260|22236|22321|22309|22253|22236|26790
1759432800000|2025-10-02 19:20:00|22255|22241|22264|22253|22279|22275|22254|22241|6503
1759433100000|2025-10-02 19:25:00|22258|22249|22274|22256|22275|22267|22253|22246|6308
1759433400000|2025-10-02 19:30:00|22271|22261|22335|22314|22335|22318|22271|22261|8204
1759433700000|2025-10-02 19:35:00|22334|22315|22336|22325|22348|22333|22320|22310|16025
1759434000000|2025-10-02 19:40:00|22325|22321|22334|22306|22351|22343|22317|22302|28053
1759434300000|2025-10-02 19:45:00|22333|22322|22379|22359|22393|22377|22321|22306|23017
1759434600000|2025-10-02 19:50:00|22376|22363|22419|22400|22446|22437|22366|22356|96198
1759434900000|2025-10-02 19:55:00|22412|22392|22471|22456|22484|22479|22386|22375|131251
1759498200000|2025-10-03 13:30:00|22600|22400|22201|22100|22600|22482|22189|22100|28822
1759498500000|2025-10-03 13:35:00|22185|22073|22264|22179|22265|22184|22100|22023|14322
1759498800000|2025-10-03 13:40:00|22265|22201|22210|22146|22265|22201|22166|22137|7395
1759499100000|2025-10-03 13:45:00|22185|22119|22244|22183|22247|22209|22176|22119|11996
1759499400000|2025-10-03 13:50:00|22211|22167|22111|22062|22244|22170|22100|22062|10104
1759499700000|2025-10-03 13:55:00|22063|22030|21978|21913|22111|22030|21935|21900|32470
1759500000000|2025-10-03 14:00:00|21969|21912|21848|21778|21978|21912|21776|21717|22969
1759500300000|2025-10-03 14:05:00|21844|21779|21826|21768|21900|21843|21777|21764|13749
1759500600000|2025-10-03 14:10:00|21825|21769|21807|21745|21825|21769|21729|21706|18889
1759500900000|2025-10-03 14:15:00|21825|21754|21786|21716|21900|21877|21760|21715|18734
1759501200000|2025-10-03 14:20:00|21748|21715|21771|21705|21786|21728|21715|21654|14494
1759501500000|2025-10-03 14:25:00|21770|21706|21798|21752|21838|21775|21724|21684|10413
1759501800000|2025-10-03 14:30:00|21797|21764|21921|21900|21958|21900|21797|21764|8358
1759502100000|2025-10-03 14:35:00|21944|21891|21997|21927|21998|21927|21901|21882|8387
1759502400000|2025-10-03 14:40:00|21996|21926|21948|21905|21996|21926|21915|21897|8796
1759502700000|2025-10-03 14:45:00|21945|21911|21770|21750|21948|21911|21770|21750|16965
1759503000000|2025-10-03 14:50:00|21768|21767|21842|21772|21860|21813|21762|21750|6320
1759503300000|2025-10-03 14:55:00|21843|21778|21855|21825|21861|21844|21843|21772|4023
1759503600000|2025-10-03 15:00:00|21825|21817|21845|21817|21871|21845|21825|21817|17380
1759503900000|2025-10-03 15:05:00|21832|21815|21874|21812|21900|21841|21812|21788|12379
1759504200000|2025-10-03 15:10:00|21809|21809|21920|21858|21922|21869|21809|21792|10317
1759504500000|2025-10-03 15:15:00|21921|21866|21876|21842|21928|21867|21859|21842|5023
1759504800000|2025-10-03 15:20:00|21875|21832|21854|21781|21876|21840|21801|21781|10169
1759505100000|2025-10-03 15:25:00|21853|21782|21838|21784|21853|21797|21774|21765|6485
1759505400000|2025-10-03 15:30:00|21833|21797|21868|21827|21892|21849|21832|21784|8168
1759505700000|2025-10-03 15:35:00|21867|21828|21810|21787|21893|21845|21801|21787|9706
1759506000000|2025-10-03 15:40:00|21799|21778|21740|21707|21810|21778|21722|21700|11829
1759506300000|2025-10-03 15:45:00|21739|21708|21766|21722|21767|21746|21718|21708|13085
1759506600000|2025-10-03 15:50:00|21760|21727|21777|21736|21778|21761|21724|21700|6395
1759506900000|2025-10-03 15:55:00|21776|21735|21797|21747|21811|21771|21748|21716|3224
1759507200000|2025-10-03 16:00:00|21796|21748|21787|21747|21811|21796|21757|21737|9101
1759507500000|2025-10-03 16:05:00|21780|21746|21772|21725|21787|21764|21757|21725|5106
1759507800000|2025-10-03 16:10:00|21771|21734|21784|21734|21787|21770|21727|21707|7227
1759508100000|2025-10-03 16:15:00|21783|21725|21801|21747|21802|21774|21742|21725|5649
1759508400000|2025-10-03 16:20:00|21802|21748|21824|21779|21842|21807|21797|21748|7964
1759508700000|2025-10-03 16:25:00|21823|21786|21840|21789|21842|21824|21799|21773|12377
1759509000000|2025-10-03 16:30:00|21828|21797|21821|21768|21840|21828|21789|21767|12924
1759509300000|2025-10-03 16:35:00|21820|21763|21789|21763|21820|21789|21768|21763|5312
1759509600000|2025-10-03 16:40:00|21770|21762|21790|21763|21790|21763|21749|21720|10466
1759509900000|2025-10-03 16:45:00|21802|21769|21743|21709|21808|21770|21743|21709|4046
1759510200000|2025-10-03 16:50:00|21742|21700|21716|21696|21742|21708|21702|21696|7981
1759510500000|2025-10-03 16:55:00|21715|21680|21662|21620|21715|21680|21638|21606|12267
1759510800000|2025-10-03 17:00:00|21650|21618|21510|21439|21650|21621|21431|21400|36426
1759511100000|2025-10-03 17:05:00|21494|21457|21528|21478|21529|21498|21460|21410|25730
1759511400000|2025-10-03 17:10:00|21488|21479|21588|21532|21600|21575|21488|21442|7625
1759511700000|2025-10-03 17:15:00|21564|21520|21589|21529|21589|21569|21556|21520|6720
1759512000000|2025-10-03 17:20:00|21588|21530|21571|21525|21589|21530|21530|21525|4770
1759512300000|2025-10-03 17:25:00|21553|21520|21556|21508|21560|21531|21510|21483|12425
1759512600000|2025-10-03 17:30:00|21530|21525|21534|21499|21556|21526|21522|21483|19067
1759512900000|2025-10-03 17:35:00|21522|21504|21553|21505|21581|21532|21449|21430|57135
1759513200000|2025-10-03 17:40:00|21550|21490|21401|21364|21555|21490|21390|21300|14459
1759513500000|2025-10-03 17:45:00|21434|21365|21380|21318|21434|21400|21306|21287|17235
1759513800000|2025-10-03 17:50:00|21379|21340|21249|21210|21379|21343|21214|21200|18072
1759514100000|2025-10-03 17:55:00|21242|21211|21364|21299|21366|21350|21230|21204|16583
1759514400000|2025-10-03 18:00:00|21343|21303|21408|21363|21432|21381|21343|21299|54041
1759514700000|2025-10-03 18:05:00|21390|21360|21408|21354|21413|21375|21360|21333|7960
1759515000000|2025-10-03 18:10:00|21414|21355|21467|21443|21500|21458|21414|21355|7281
1759515300000|2025-10-03 18:15:00|21468|21446|21529|21509|21541|21509|21468|21443|12243
1759515600000|2025-10-03 18:20:00|21543|21510|21585|21562|21586|21562|21526|21502|7538
1759515900000|2025-10-03 18:25:00|21586|21563|21661|21621|21662|21621|21586|21563|11468
1759516200000|2025-10-03 18:30:00|21660|21628|21631|21594|21670|21652|21614|21558|19228
1759516500000|2025-10-03 18:35:00|21630|21595|21589|21555|21630|21597|21570|21537|18406
1759516800000|2025-10-03 18:40:00|21588|21556|21626|21610|21640|21619|21588|21556|8601
1759517100000|2025-10-03 18:45:00|21621|21609|21596|21577|21628|21609|21584|21554|13765
1759517400000|2025-10-03 18:50:00|21595|21574|21611|21597|21615|21605|21582|21546|9509
1759517700000|2025-10-03 18:55:00|21615|21598|21648|21620|21657|21641|21597|21570|5578
1759518000000|2025-10-03 19:00:00|21647|21621|21621|21592|21648|21628|21604|21587|9741
1759518300000|2025-10-03 19:05:00|21625|21591|21650|21626|21655|21633|21621|21591|10212
1759518600000|2025-10-03 19:10:00|21649|21627|21661|21646|21669|21647|21640|21625|9974
1759518900000|2025-10-03 19:15:00|21653|21652|21667|21637|21669|21660|21637|21620|14770
1759519200000|2025-10-03 19:20:00|21666|21642|21619|21612|21666|21651|21611|21604|25895
1759519500000|2025-10-03 19:25:00|21620|21607|21691|21660|21692|21675|21607|21600|14975
1759519800000|2025-10-03 19:30:00|21681|21659|21684|21675|21688|21675|21665|21633|7645
1759520100000|2025-10-03 19:35:00|21683|21674|21706|21682|21717|21687|21680|21653|14370
1759520400000|2025-10-03 19:40:00|21702|21683|21696|21683|21712|21709|21681|21674|25061
1759520700000|2025-10-03 19:45:00|21693|21684|21719|21697|21720|21712|21692|21684|31113
1759521000000|2025-10-03 19:50:00|21698|21696|21724|21719|21756|21743|21679|21650|64646
1759521300000|2025-10-03 19:55:00|21723|21718|21671|21661|21743|21732|21670|21654|135664
1759757400000|2025-10-06 13:30:00|22037|21800|22250|22203|22250|22203|22000|21800|38825
1759757700000|2025-10-06 13:35:00|22267|22222|22269|22141|22400|22375|22208|22088|16504
1759758000000|2025-10-06 13:40:00|22292|22148|22198|22043|22292|22264|22139|22000|32483
1759758300000|2025-10-06 13:45:00|22181|22131|22264|22211|22286|22225|22125|22043|30134
1759758600000|2025-10-06 13:50:00|22246|22192|22237|22173|22284|22263|22215|22159|33206
1759758900000|2025-10-06 13:55:00|22238|22203|22239|22105|22252|22211|22136|22016|13438
1759759200000|2025-10-06 14:00:00|22240|22115|22168|22123|22284|22200|22115|22073|10656
1759759500000|2025-10-06 14:05:00|22167|22100|22133|22086|22223|22190|22107|22064|7511
1759759800000|2025-10-06 14:10:00|22122|22068|22035|21986|22133|22087|22010|21944|8805
1759760100000|2025-10-06 14:15:00|22033|21995|22077|22002|22078|22042|22022|21986|4465
1759760400000|2025-10-06 14:20:00|22076|22019|22094|22004|22128|22114|22052|22000|8352
1759760700000|2025-10-06 14:25:00|22037|22000|22137|22054|22155|22081|22006|21961|4047
1759761000000|2025-10-06 14:30:00|22136|22053|22032|21952|22136|22082|22000|21952|4280
1759761300000|2025-10-06 14:35:00|22020|21950|22048|22004|22049|22004|21979|21931|4659
1759761600000|2025-10-06 14:40:00|22047|22000|22018|21966|22047|22020|22018|21966|4313
1759761900000|2025-10-06 14:45:00|22019|21987|22197|22127|22200|22135|22019|21966|7424
1759762200000|2025-10-06 14:50:00|22186|22158|22168|22115|22197|22158|22129|22109|5888
1759762500000|2025-10-06 14:55:00|22181|22117|22183|22131|22187|22167|22140|22117|9998
1759762800000|2025-10-06 15:00:00|22131|22132|22163|22125|22183|22133|22114|22110|4316
1759763100000|2025-10-06 15:05:00|22144|22143|22174|22125|22197|22165|22134|22125|6920
1759763400000|2025-10-06 15:10:00|22164|22122|22161|22131|22169|22152|22134|22105|7171
1759763700000|2025-10-06 15:15:00|22162|22160|22167|22125|22183|22161|22130|22118|10344
1759764000000|2025-10-06 15:20:00|22166|22118|22172|22133|22198|22172|22143|22111|14274
1759764300000|2025-10-06 15:25:00|22173|22144|22160|22119|22241|22189|22137|22119|11921
1759764600000|2025-10-06 15:30:00|22140|22120|22249|22225|22258|22225|22138|22119|15428
1759764900000|2025-10-06 15:35:00|22248|22243|22281|22248|22284|22272|22236|22243|21799
1759765200000|2025-10-06 15:40:00|22282|22245|22272|22247|22300|22297|22267|22245|40553
1759765500000|2025-10-06 15:45:00|22271|22244|22252|22229|22290|22245|22246|22229|11471
1759765800000|2025-10-06 15:50:00|22251|22225|22279|22242|22279|22242|22208|22198|5191
1759766100000|2025-10-06 15:55:00|22280|22246|22247|22226|22294|22268|22247|22226|21908
1759766400000|2025-10-06 16:00:00|22268|22246|22212|22171|22268|22258|22212|22169|8633
1759766700000|2025-10-06 16:05:00|22211|22169|22261|22235|22271|22251|22210|22169|19110
1759767000000|2025-10-06 16:10:00|22262|22227|22259|22226|22263|22227|22226|22207|5113
1759767300000|2025-10-06 16:15:00|22258|22257|22282|22240|22300|22278|22257|22226|14593
1759767600000|2025-10-06 16:20:00|22281|22230|22275|22239|22281|22258|22258|22230|9674
1759767900000|2025-10-06 16:25:00|22274|22247|22319|22282|22332|22306|22274|22239|15591
1759768200000|2025-10-06 16:30:00|22309|22289|22318|22291|22319|22291|22270|22244|6870
1759768500000|2025-10-06 16:35:00|22321|22297|22346|22314|22347|22314|22298|22291|17752
1759768800000|2025-10-06 16:40:00|22345|22316|22325|22302|22345|22316|22318|22292|6561
1759769100000|2025-10-06 16:45:00|22324|22323|22341|22305|22349|22323|22302|22292|5483
1759769400000|2025-10-06 16:50:00|22340|22304|22339|22319|22346|22336|22306|22298|8762
1759769700000|2025-10-06 16:55:00|22335|22320|22352|22331|22353|22343|22335|22319|9212
1759770000000|2025-10-06 17:00:00|22351|22332|22353|22327|22353|22343|22335|22318|8729
1759770300000|2025-10-06 17:05:00|22361|22328|22376|22324|22380|22358|22346|22321|8927
1759770600000|2025-10-06 17:10:00|22375|22323|22341|22302|22375|22326|22331|22302|5629
1759770900000|2025-10-06 17:15:00|22340|22305|22325|22302|22341|22325|22316|22302|3079
1759771200000|2025-10-06 17:20:00|22339|22324|22396|22378|22396|22378|22323|22302|6195
1759771500000|2025-10-06 17:25:00|22395|22381|22424|22385|22428|22405|22381|22378|16249
1759771800000|2025-10-06 17:30:00|22407|22384|22533|22478|22541|22515|22393|22384|50276
1759772100000|2025-10-06 17:35:00|22532|22475|22444|22426|22532|22475|22430|22424|22109
1759772400000|2025-10-06 17:40:00|22443|22425|22410|22349|22444|22425|22384|22347|12106
1759772700000|2025-10-06 17:45:00|22409|22350|22394|22345|22417|22379|22372|22344|12863
1759773000000|2025-10-06 17:50:00|22395|22343|22399|22344|22417|22388|22388|22343|5030
1759773300000|2025-10-06 17:55:00|22385|22343|22344|22314|22385|22344|22344|22314|3920
1759773600000|2025-10-06 18:00:00|22343|22313|22275|22236|22343|22313|22272|22236|9901
1759773900000|2025-10-06 18:05:00|22274|22234|22211|22168|22274|22234|22197|22151|7520
1759774200000|2025-10-06 18:10:00|22210|22166|22238|22202|22240|22207|22176|22148|7775
1759774500000|2025-10-06 18:15:00|22237|22203|22268|22228|22268|22240|22219|22202|4497
1759774800000|2025-10-06 18:20:00|22264|22220|22258|22237|22268|22244|22243|22220|2489
1759775100000|2025-10-06 18:25:00|22238|22236|22253|22226|22258|22236|22237|22218|3643
1759775400000|2025-10-06 18:30:00|22257|22229|22261|22221|22268|22246|22227|22220|5592
1759775700000|2025-10-06 18:35:00|22260|22227|22252|22221|22260|22229|22252|22217|1129
1759776000000|2025-10-06 18:40:00|22235|22220|22242|22211|22252|22220|22220|22211|1721
1759776300000|2025-10-06 18:45:00|22230|22207|22225|22204|22242|22230|22219|22204|7144
1759776600000|2025-10-06 18:50:00|22204|22201|22209|22171|22225|22201|22187|22169|10777
1759776900000|2025-10-06 18:55:00|22200|22170|22246|22218|22262|22218|22184|22167|41317
1759777200000|2025-10-06 19:00:00|22245|22220|22220|22176|22245|22230|22179|22159|6038
1759777500000|2025-10-06 19:05:00|22210|22207|22204|22178|22241|22207|22202|22173|3765
1759777800000|2025-10-06 19:10:00|22205|22184|22185|22163|22232|22184|22182|22161|4410
1759778100000|2025-10-06 19:15:00|22184|22164|22241|22210|22249|22210|22184|22163|7209
1759778400000|2025-10-06 19:20:00|22238|22209|22196|22165|22241|22209|22175|22163|4520
1759778700000|2025-10-06 19:25:00|22203|22169|22177|22159|22203|22194|22169|22159|7121
1759779000000|2025-10-06 19:30:00|22186|22176|22136|22122|22191|22176|22128|22102|5327
1759779300000|2025-10-06 19:35:00|22123|22110|22119|22095|22139|22122|22089|22076|6234
1759779600000|2025-10-06 19:40:00|22126|22096|22071|22047|22126|22100|22060|22047|12941
1759779900000|2025-10-06 19:45:00|22070|22058|22013|21989|22070|22058|22002|21989|11034
1759780200000|2025-10-06 19:50:00|22017|21990|22083|22071|22100|22078|21993|21974|33574
1759780500000|2025-10-06 19:55:00|22079|22069|22107|22088|22121|22113|22035|22027|84121
1759843800000|2025-10-07 13:30:00|22300|22144|21800|21750|22300|22153|21800|21743|39146
1759844100000|2025-10-07 13:35:00|21802|21760|21831|21774|21900|21849|21700|21670|42135
1759844400000|2025-10-07 13:40:00|21834|21831|21928|21850|21979|21900|21823|21767|24812
1759844700000|2025-10-07 13:45:00|21913|21887|21770|21700|21948|21934|21770|21700|20949
1759845000000|2025-10-07 13:50:00|21769|21701|21902|21851|21938|21851|21769|21701|17929
1759845300000|2025-10-07 13:55:00|21937|21852|22028|21961|22029|21982|21899|21852|11021
1759845600000|2025-10-07 14:00:00|22048|21968|21974|21954|22103|22063|21974|21943|18805
1759845900000|2025-10-07 14:05:00|21987|21973|22062|22002|22069|22013|21975|21948|28983
1759846200000|2025-10-07 14:10:00|22063|22024|21937|21877|22063|22024|21864|21815|29249
1759846500000|2025-10-07 14:15:00|21928|21876|21942|21887|21943|21895|21816|21788|14442
1759846800000|2025-10-07 14:20:00|21962|21875|21962|21901|21963|21940|21920|21866|7723
1759847100000|2025-10-07 14:25:00|21937|21902|21957|21900|21963|21925|21895|21860|5923
1759847400000|2025-10-07 14:30:00|21963|21911|22012|21966|22015|21986|21962|21911|11065
1759847700000|2025-10-07 14:35:00|22009|21965|21920|21849|22009|21965|21894|21840|5655
1759848000000|2025-10-07 14:40:00|21918|21850|21879|21848|21933|21904|21874|21848|10226
1759848300000|2025-10-07 14:45:00|21878|21855|21850|21800|21902|21883|21826|21800|4046
1759848600000|2025-10-07 14:50:00|21827|21797|21819|21753|21850|21797|21764|21720|5572
1759848900000|2025-10-07 14:55:00|21818|21754|21831|21770|21872|21804|21793|21749|7668
1759849200000|2025-10-07 15:00:00|21832|21771|21720|21660|21832|21783|21667|21635|8999
1759849500000|2025-10-07 15:05:00|21705|21635|21505|21463|21705|21650|21505|21463|10934
1759849800000|2025-10-07 15:10:00|21535|21474|21616|21552|21618|21566|21488|21463|11407
1759850100000|2025-10-07 15:15:00|21584|21559|21625|21552|21673|21626|21583|21551|12719
1759850400000|2025-10-07 15:20:00|21604|21562|21605|21550|21660|21619|21598|21550|9767
1759850700000|2025-10-07 15:25:00|21588|21548|21508|21466|21606|21548|21508|21466|13665
1759851000000|2025-10-07 15:30:00|21507|21465|21476|21415|21507|21465|21418|21368|15150
1759851300000|2025-10-07 15:35:00|21489|21427|21437|21370|21489|21436|21394|21335|11731
1759851600000|2025-10-07 15:40:00|21428|21371|21506|21450|21510|21484|21427|21370|12468
1759851900000|2025-10-07 15:45:00|21505|21452|21468|21396|21505|21478|21426|21369|12861
1759852200000|2025-10-07 15:50:00|21469|21401|21511|21472|21582|21531|21436|21396|13767
1759852500000|2025-10-07 15:55:00|21510|21509|21573|21523|21580|21553|21510|21472|6968
1759852800000|2025-10-07 16:00:00|21575|21572|21611|21553|21680|21621|21575|21551|13873
1759853100000|2025-10-07 16:05:00|21610|21554|21562|21502|21610|21565|21512|21502|12562
1759853400000|2025-10-07 16:10:00|21526|21500|21529|21465|21579|21516|21501|21465|7105
1759853700000|2025-10-07 16:15:00|21510|21466|21482|21432|21529|21475|21470|21432|5784
1759854000000|2025-10-07 16:20:00|21457|21431|21526|21464|21530|21501|21443|21422|12063
1759854300000|2025-10-07 16:25:00|21543|21471|21560|21513|21600|21537|21542|21471|3238
1759854600000|2025-10-07 16:30:00|21559|21514|21649|21599|21650|21599|21557|21514|4056
1759854900000|2025-10-07 16:35:00|21645|21598|21668|21617|21669|21650|21598|21585|3300
1759855200000|2025-10-07 16:40:00|21643|21618|21663|21620|21686|21642|21628|21577|5839
1759855500000|2025-10-07 16:45:00|21633|21621|21654|21582|21682|21662|21633|21567|8441
1759855800000|2025-10-07 16:50:00|21651|21585|21651|21593|21654|21645|21637|21582|14201
1759856100000|2025-10-07 16:55:00|21653|21594|21624|21585|21653|21623|21619|21581|5280
1759856400000|2025-10-07 17:00:00|21625|21591|21664|21618|21672|21650|21625|21591|6860
1759856700000|2025-10-07 17:05:00|21648|21599|21653|21603|21654|21630|21610|21582|4740
1759857000000|2025-10-07 17:10:00|21668|21612|21666|21614|21669|21647|21625|21605|4686
1759857300000|2025-10-07 17:15:00|21669|21625|21670|21635|21672|21653|21648|21625|3603
1759857600000|2025-10-07 17:20:00|21669|21636|21689|21667|21700|21674|21666|21636|5016
1759857900000|2025-10-07 17:25:00|21678|21646|21693|21645|21693|21676|21651|21616|4768
1759858200000|2025-10-07 17:30:00|21692|21646|21662|21617|21693|21653|21635|21612|4858
1759858500000|2025-10-07 17:35:00|21661|21624|21691|21672|21698|21672|21661|21624|4762
1759858800000|2025-10-07 17:40:00|21675|21673|21724|21682|21727|21682|21675|21660|3596
1759859100000|2025-10-07 17:45:00|21725|21683|21722|21709|21761|21710|21711|21682|4324
1759859400000|2025-10-07 17:50:00|21728|21708|21700|21673|21728|21708|21700|21671|5013
1759859700000|2025-10-07 17:55:00|21699|21671|21736|21704|21751|21714|21699|21671|5299
1759860000000|2025-10-07 18:00:00|21738|21705|21728|21679|21738|21719|21696|21678|6105
1759860300000|2025-10-07 18:05:00|21744|21680|21751|21717|21767|21741|21741|21679|2668
1759860600000|2025-10-07 18:10:00|21752|21719|21821|21764|21843|21788|21751|21719|5802
1759860900000|2025-10-07 18:15:00|21823|21763|21786|21754|21836|21766|21778|21741|4300
1759861200000|2025-10-07 18:20:00|21787|21786|21789|21742|21813|21786|21778|21742|4778
1759861500000|2025-10-07 18:25:00|21788|21746|21789|21761|21790|21761|21779|21746|2696
1759861800000|2025-10-07 18:30:00|21790|21762|21799|21771|21813|21789|21776|21750|4433
1759862100000|2025-10-07 18:35:00|21800|21777|21795|21769|21801|21783|21795|21768|2900
1759862400000|2025-10-07 18:40:00|21796|21768|21787|21752|21796|21768|21764|21729|7067
1759862700000|2025-10-07 18:45:00|21786|21754|21844|21797|21846|21797|21782|21754|3585
1759863000000|2025-10-07 18:50:00|21843|21798|21881|21837|21898|21838|21830|21798|3925
1759863300000|2025-10-07 18:55:00|21880|21838|21909|21874|21918|21899|21851|21837|20414
1759863600000|2025-10-07 19:00:00|21918|21909|21906|21873|21949|21919|21883|21865|7950
1759863900000|2025-10-07 19:05:00|21905|21860|21860|21805|21905|21862|21842|21805|5508
1759864200000|2025-10-07 19:10:00|21859|21806|21827|21805|21859|21829|21811|21786|8828
1759864500000|2025-10-07 19:15:00|21826|21806|21801|21772|21826|21806|21782|21765|9004
1759864800000|2025-10-07 19:20:00|21802|21778|21776|21759|21802|21787|21776|21759|3876
1759865100000|2025-10-07 19:25:00|21775|21760|21766|21737|21792|21776|21760|21737|6959
1759865400000|2025-10-07 19:30:00|21758|21736|21816|21776|21816|21777|21757|21727|10723
1759865700000|2025-10-07 19:35:00|21815|21787|21862|21829|21871|21849|21814|21782|27508
1759866000000|2025-10-07 19:40:00|21858|21830|21879|21858|21884|21870|21847|21824|39352
1759866300000|2025-10-07 19:45:00|21878|21857|21810|21773|21878|21857|21785|21760|75431
1759866600000|2025-10-07 19:50:00|21809|21774|21794|21780|21821|21820|21781|21772|111566
1759866900000|2025-10-07 19:55:00|21793|21765|21743|21740|21800|21785|21743|21715|97887
1759930200000|2025-10-08 13:30:00|21900|21700|21995|21881|22000|21912|21900|21604|25334
1759930500000|2025-10-08 13:35:00|22000|21895|21942|21826|22022|21944|21860|21811|21810
1759930800000|2025-10-08 13:40:00|21966|21850|22089|21972|22113|22073|21966|21850|12036
1759931100000|2025-10-08 13:45:00|22060|21973|22051|21932|22169|22099|22030|21932|10319
1759931400000|2025-10-08 13:50:00|21993|21900|21797|21700|22051|21900|21740|21700|33907
1759931700000|2025-10-08 13:55:00|21773|21701|21758|21695|21797|21725|21660|21600|32472
1759932000000|2025-10-08 14:00:00|21721|21696|21799|21730|21800|21744|21656|21619|9303
1759932300000|2025-10-08 14:05:00|21798|21745|21878|21806|21878|21850|21730|21648|5458
1759932600000|2025-10-08 14:10:00|21891|21826|21970|21901|21987|21921|21891|21826|6153
1759932900000|2025-10-08 14:15:00|21910|21910|21970|21911|21970|21911|21901|21888|4915
1759933200000|2025-10-08 14:20:00|21955|21933|21960|21894|21970|21947|21935|21894|3157
1759933500000|2025-10-08 14:25:00|21970|21899|21930|21883|21970|21929|21910|21873|3321
1759933800000|2025-10-08 14:30:00|21929|21880|21879|21833|21930|21880|21847|21800|7536
1759934100000|2025-10-08 14:35:00|21844|21823|21910|21854|21923|21877|21843|21800|8185
1759934400000|2025-10-08 14:40:00|21909|21834|21874|21823|21909|21850|21840|21821|7582
1759934700000|2025-10-08 14:45:00|21867|21824|21876|21850|21876|21850|21851|21813|4727
1759935000000|2025-10-08 14:50:00|21875|21851|21838|21786|21876|21851|21838|21786|2884
1759935300000|2025-10-08 14:55:00|21823|21780|21849|21804|21849|21828|21810|21766|9179
1759935600000|2025-10-08 15:00:00|21862|21805|21894|21856|21900|21868|21862|21805|8286
1759935900000|2025-10-08 15:05:00|21890|21855|21890|21844|21899|21855|21877|21840|6572
1759936200000|2025-10-08 15:10:00|21900|21843|21900|21870|21900|21883|21884|21843|2187
1759936500000|2025-10-08 15:15:00|21896|21869|21892|21819|21900|21870|21838|21811|6701
1759936800000|2025-10-08 15:20:00|21900|21820|21900|21842|21900|21852|21899|21819|3522
1759937100000|2025-10-08 15:25:00|21913|21858|21921|21867|21924|21920|21886|21858|23899
1759937400000|2025-10-08 15:30:00|21872|21871|21963|21898|21963|21918|21872|21849|38805
1759937700000|2025-10-08 15:35:00|21950|21896|21964|21912|21970|21916|21929|21889|6425
1759938000000|2025-10-08 15:40:00|21975|21913|22100|22049|22100|22050|21975|21913|13867
1759938300000|2025-10-08 15:45:00|22088|22050|22098|22034|22100|22061|22062|22034|8969
1759938600000|2025-10-08 15:50:00|22064|22035|22056|22024|22098|22053|22031|22024|12738
1759938900000|2025-10-08 15:55:00|22070|22044|22087|22045|22087|22045|22044|22021|9892
1759939200000|2025-10-08 16:00:00|22065|22044|22043|21970|22087|22046|22000|21954|14629
1759939500000|2025-10-08 16:05:00|22027|21979|22054|22018|22080|22041|22015|21969|43402
1759939800000|2025-10-08 16:10:00|22029|22019|22054|22028|22074|22040|22029|22019|15506
1759940100000|2025-10-08 16:15:00|22047|22022|22053|22000|22054|22026|22029|21991|2198
1759940400000|2025-10-08 16:20:00|22029|21995|22009|21973|22029|21995|21990|21972|17156
1759940700000|2025-10-08 16:25:00|21974|21971|21988|21959|21988|21971|21954|21934|3819
1759941000000|2025-10-08 16:30:00|21984|21962|21979|21940|21999|21973|21954|21940|3738
1759941300000|2025-10-08 16:35:00|21975|21941|21961|21923|21975|21955|21934|21923|4104
1759941600000|2025-10-08 16:40:00|21951|21922|21917|21875|21961|21928|21890|21874|30325
1759941900000|2025-10-08 16:45:00|21909|21876|21894|21871|21917|21889|21878|21870|2264
1759942200000|2025-10-08 16:50:00|21875|21870|21893|21861|21894|21873|21875|21858|2885
1759942500000|2025-10-08 16:55:00|21866|21857|22000|21972|22025|21993|21866|21857|11569
1759942800000|2025-10-08 17:00:00|21999|21952|21919|21900|22000|21954|21910|21900|6076
1759943100000|2025-10-08 17:05:00|21918|21907|22034|21989|22045|21991|21918|21900|17086
1759943400000|2025-10-08 17:10:00|22038|21990|22027|21978|22048|22013|21991|21978|2515
1759943700000|2025-10-08 17:15:00|22026|21971|22000|21958|22027|21971|21972|21944|2132
1759944000000|2025-10-08 17:20:00|21998|21966|21989|21958|21998|21966|21970|21958|2602
1759944300000|2025-10-08 17:25:00|21988|21956|21965|21939|21988|21956|21951|21928|3625
1759944600000|2025-10-08 17:30:00|21964|21932|21932|21907|21964|21932|21929|21907|3595
1759944900000|2025-10-08 17:35:00|21952|21931|21880|21840|21952|21931|21880|21840|6638
1759945200000|2025-10-08 17:40:00|21875|21832|21854|21825|21875|21839|21837|21811|5069
1759945500000|2025-10-08 17:45:00|21853|21826|21908|21867|21911|21867|21842|21826|2355
1759945800000|2025-10-08 17:50:00|21900|21868|21892|21861|21900|21868|21864|21858|4250
1759946100000|2025-10-08 17:55:00|21899|21862|21900|21868|21900|21892|21877|21851|5456
1759946400000|2025-10-08 18:00:00|21899|21880|21930|21886|21930|21911|21882|21851|14137
1759946700000|2025-10-08 18:05:00|21929|21887|21929|21894|21929|21897|21898|21886|1771
1759947000000|2025-10-08 18:10:00|21930|21928|21957|21925|21979|21957|21911|21894|35234
1759947300000|2025-10-08 18:15:00|21956|21950|22002|21958|22020|21993|21956|21925|19366
1759947600000|2025-10-08 18:20:00|22001|21957|21992|21960|22001|21960|21992|21957|1961
1759947900000|2025-10-08 18:25:00|21991|21990|22012|21973|22018|22002|21981|21960|41602
1759948200000|2025-10-08 18:30:00|22015|21975|22010|21977|22015|21989|21997|21973|17969
1759948500000|2025-10-08 18:35:00|22011|21985|22052|22017|22070|22040|21999|21985|76285
1759948800000|2025-10-08 18:40:00|22065|22008|22055|22005|22070|22037|22010|21993|8908
1759949100000|2025-10-08 18:45:00|22056|22016|22069|22046|22070|22046|22056|22010|2925
1759949400000|2025-10-08 18:50:00|22070|22047|22070|22045|22097|22071|22052|22003|9562
1759949700000|2025-10-08 18:55:00|22071|22052|22150|22124|22150|22124|22059|22045|19669
1759950000000|2025-10-08 19:00:00|22168|22130|22159|22116|22171|22150|22159|22114|5056
1759950300000|2025-10-08 19:05:00|22158|22130|22198|22174|22200|22179|22137|22116|13721
1759950600000|2025-10-08 19:10:00|22197|22177|22173|22139|22198|22180|22144|22128|19523
1759950900000|2025-10-08 19:15:00|22160|22141|22174|22163|22185|22171|22139|22133|22225
1759951200000|2025-10-08 19:20:00|22170|22161|22197|22155|22200|22186|22143|22130|14350
1759951500000|2025-10-08 19:25:00|22185|22153|22175|22158|22197|22170|22165|22150|7744
1759951800000|2025-10-08 19:30:00|22181|22159|22152|22124|22200|22161|22144|22124|20225
1759952100000|2025-10-08 19:35:00|22148|22125|22146|22115|22168|22150|22134|22112|5357
1759952400000|2025-10-08 19:40:00|22143|22113|22053|22008|22145|22116|22011|21988|20427
1759952700000|2025-10-08 19:45:00|22049|22010|22006|22000|22049|22025|21998|21989|22789
1759953000000|2025-10-08 19:50:00|22019|21996|22011|21997|22039|22019|21992|21986|49154
1759953300000|2025-10-08 19:55:00|22004|21993|21999|21996|22019|22001|21981|21979|106179
1760016600000|2025-10-09 13:30:00|22000|21752|21600|21525|22000|21809|21531|21450|56965
1760016900000|2025-10-09 13:35:00|21588|21517|21661|21620|21700|21620|21527|21457|11759
1760017200000|2025-10-09 13:40:00|21658|21630|21561|21476|21700|21630|21501|21455|27029
1760017500000|2025-10-09 13:45:00|21559|21455|21479|21453|21559|21497|21458|21429|23203
1760017800000|2025-10-09 13:50:00|21480|21478|21549|21520|21555|21525|21458|21439|11276
1760018100000|2025-10-09 13:55:00|21521|21500|21700|21607|21700|21608|21520|21499|26511
1760018400000|2025-10-09 14:00:00|21699|21608|21661|21596|21700|21631|21571|21500|11742
1760018700000|2025-10-09 14:05:00|21683|21618|21742|21676|21800|21745|21683|21618|14492
1760019000000|2025-10-09 14:10:00|21737|21683|21698|21638|21779|21720|21676|21609|9624
1760019300000|2025-10-09 14:15:00|21697|21633|21707|21600|21721|21633|21650|21600|3940
1760019600000|2025-10-09 14:20:00|21667|21601|21644|21601|21667|21606|21600|21581|9009
1760019900000|2025-10-09 14:25:00|21660|21621|21733|21677|21735|21697|21653|21600|17270
1760020200000|2025-10-09 14:30:00|21732|21657|21745|21683|21747|21683|21706|21647|6586
1760020500000|2025-10-09 14:35:00|21721|21662|21677|21607|21745|21663|21660|21600|4530
1760020800000|2025-10-09 14:40:00|21676|21608|21663|21604|21751|21695|21642|21588|12813
1760021100000|2025-10-09 14:45:00|21634|21600|21684|21643|21726|21696|21620|21586|7415
1760021400000|2025-10-09 14:50:00|21683|21644|21722|21678|21739|21692|21677|21618|5730
1760021700000|2025-10-09 14:55:00|21721|21674|21752|21683|21764|21701|21697|21658|9606
1760022000000|2025-10-09 15:00:00|21741|21680|21731|21680|21763|21703|21682|21678|1750
1760022300000|2025-10-09 15:05:00|21730|21691|21820|21754|21820|21754|21730|21691|4764
1760022600000|2025-10-09 15:10:00|21811|21755|21820|21762|21820|21794|21759|21754|9437
1760022900000|2025-10-09 15:15:00|21842|21764|21812|21765|21875|21803|21769|21764|3884
1760023200000|2025-10-09 15:20:00|21792|21790|21807|21752|21812|21790|21784|21748|4558
1760023500000|2025-10-09 15:25:00|21806|21757|21843|21795|21850|21795|21805|21757|6792
1760023800000|2025-10-09 15:30:00|21850|21800|21876|21824|21876|21856|21834|21799|9255
1760024100000|2025-10-09 15:35:00|21824|21823|21880|21850|21880|21850|21818|21810|2468
1760024400000|2025-10-09 15:40:00|21850|21843|21898|21843|21900|21880|21850|21843|10017
1760024700000|2025-10-09 15:45:00|21899|21844|21969|21918|21988|21953|21899|21844|6935
1760025000000|2025-10-09 15:50:00|21988|21919|21971|21938|21988|21965|21954|21918|4931
1760025300000|2025-10-09 15:55:00|21960|21935|21984|21938|21985|21953|21960|21933|1720
1760025600000|2025-10-09 16:00:00|21981|21953|21968|21935|21984|21958|21933|21926|7385
1760025900000|2025-10-09 16:05:00|21967|21937|21979|21915|21984|21941|21927|21915|4210
1760026200000|2025-10-09 16:10:00|21978|21917|21980|21933|21980|21948|21925|21917|2600
1760026500000|2025-10-09 16:15:00|21984|21934|22023|21978|22024|21980|21981|21934|6924
1760026800000|2025-10-09 16:20:00|22014|21972|22015|21979|22023|21979|21969|21951|4587
1760027100000|2025-10-09 16:25:00|22014|21970|22034|22015|22063|22025|22014|21970|5497
1760027400000|2025-10-09 16:30:00|22035|22020|22100|22041|22100|22057|22030|22009|5502
1760027700000|2025-10-09 16:35:00|22099|22047|22094|22047|22099|22047|22094|22047|3318
1760028000000|2025-10-09 16:40:00|22092|22063|22127|22104|22150|22122|22063|22046|12730
1760028300000|2025-10-09 16:45:00|22129|22115|22137|22109|22150|22124|22109|22085|5844
1760028600000|2025-10-09 16:50:00|22136|22131|22116|22102|22159|22131|22109|22099|3793
1760028900000|2025-10-09 16:55:00|22115|22114|22089|22052|22123|22114|22071|22052|5246
1760029200000|2025-10-09 17:00:00|22090|22076|22120|22065|22149|22125|22084|22052|8330
1760029500000|2025-10-09 17:05:00|22110|22064|22078|22046|22110|22064|22062|22038|6325
1760029800000|2025-10-09 17:10:00|22067|22044|22099|22068|22100|22086|22045|22036|5759
1760030100000|2025-10-09 17:15:00|22098|22063|22070|22035|22098|22068|22053|22032|2852
1760030400000|2025-10-09 17:20:00|22072|22038|22071|22035|22085|22059|22050|22035|3441
1760030700000|2025-10-09 17:25:00|22070|22034|21988|21971|22070|22034|21977|21971|8760
1760031000000|2025-10-09 17:30:00|21987|21970|22012|21975|22017|21992|21969|21959|6968
1760031300000|2025-10-09 17:35:00|21975|21974|21982|21958|22012|21974|21951|21927|8075
1760031600000|2025-10-09 17:40:00|21984|21964|22000|21957|22016|21986|21967|21955|3085
1760031900000|2025-10-09 17:45:00|21998|21963|22001|21973|22019|21998|21976|21957|800
1760032200000|2025-10-09 17:50:00|22021|21981|22027|21978|22031|22013|21999|21970|3414
1760032500000|2025-10-09 17:55:00|22026|21975|22019|21985|22027|22000|22014|21971|900
1760032800000|2025-10-09 18:00:00|22018|21995|21999|21967|22030|21996|21995|21967|3407
1760033100000|2025-10-09 18:05:00|21996|21972|22037|22002|22038|22015|21992|21950|3983
1760033400000|2025-10-09 18:10:00|22036|22003|22030|21985|22063|22029|22006|21985|9912
1760033700000|2025-10-09 18:15:00|22029|21982|22058|22019|22079|22053|22029|21982|3296
1760034000000|2025-10-09 18:20:00|22057|22022|22037|21997|22057|22027|22023|21997|5922
1760034300000|2025-10-09 18:25:00|22029|21979|22019|21965|22029|21994|21980|21964|4050
1760034600000|2025-10-09 18:30:00|22011|21974|22003|21965|22011|21995|21976|21964|11562
1760034900000|2025-10-09 18:35:00|22002|21973|22010|21992|22011|21998|21978|21965|1627
1760035200000|2025-10-09 18:40:00|22019|22004|22049|22014|22065|22030|22019|22004|3100
1760035500000|2025-10-09 18:45:00|22029|22012|22052|22029|22053|22037|22029|22012|2723
1760035800000|2025-10-09 18:50:00|22043|22027|22100|22079|22100|22083|22028|22019|15062
1760036100000|2025-10-09 18:55:00|22110|22086|22119|22069|22135|22103|22095|22064|5735
1760036400000|2025-10-09 19:00:00|22089|22068|22090|22056|22119|22073|22067|22051|5828
1760036700000|2025-10-09 19:05:00|22061|22054|22084|22053|22090|22073|22061|22053|5892
1760037000000|2025-10-09 19:10:00|22085|22054|22119|22097|22122|22098|22085|22054|5248
1760037300000|2025-10-09 19:15:00|22118|22088|22139|22119|22141|22127|22100|22088|7775
1760037600000|2025-10-09 19:20:00|22138|22120|22133|22109|22138|22131|22099|22093|10299
1760037900000|2025-10-09 19:25:00|22132|22098|22116|22098|22132|22109|22104|22098|2450
1760038200000|2025-10-09 19:30:00|22104|22097|22120|22108|22132|22117|22097|22093|6317
1760038500000|2025-10-09 19:35:00|22115|22101|22118|22086|22120|22108|22086|22075|11710
1760038800000|2025-10-09 19:40:00|22111|22085|22104|22073|22118|22112|22081|22069|16752
1760039100000|2025-10-09 19:45:00|22096|22074|22089|22072|22104|22087|22066|22062|8200
1760039400000|2025-10-09 19:50:00|22090|22086|22108|22087|22121|22109|22072|22063|27846
1760039700000|2025-10-09 19:55:00|22090|22086|22104|22085|22108|22088|22055|22049|54046
1760103000000|2025-10-10 13:30:00|22300|22100|22392|22256|22492|22438|22257|22100|36970
1760103300000|2025-10-10 13:35:00|22391|22267|22513|22404|22538|22487|22265|22222|42898
1760103600000|2025-10-10 13:40:00|22514|22405|22578|22466|22695|22660|22467|22404|49191
1760103900000|2025-10-10 13:45:00|22529|22498|22550|22472|22660|22600|22529|22466|38163
1760104200000|2025-10-10 13:50:00|22565|22473|22650|22603|22664|22635|22565|22473|29113
1760104500000|2025-10-10 13:55:00|22603|22604|22499|22432|22650|22604|22457|22412|32309
1760104800000|2025-10-10 14:00:00|22471|22444|22447|22327|22499|22471|22233|22175|30684
1760105100000|2025-10-10 14:05:00|22405|22363|22457|22350|22463|22440|22401|22327|9117
1760105400000|2025-10-10 14:10:00|22456|22348|22345|22258|22457|22348|22298|22237|8915
1760105700000|2025-10-10 14:15:00|22346|22288|22339|22235|22399|22303|22275|22200|8023
1760106000000|2025-10-10 14:20:00|22357|22236|22447|22364|22459|22374|22357|22235|5127
1760106300000|2025-10-10 14:25:00|22448|22380|22450|22388|22498|22452|22407|22364|9039
1760106600000|2025-10-10 14:30:00|22437|22386|22451|22363|22467|22403|22399|22350|3842
1760106900000|2025-10-10 14:35:00|22450|22350|22401|22332|22450|22350|22380|22332|3597
1760107200000|2025-10-10 14:40:00|22400|22312|22358|22275|22400|22313|22248|22200|20189
1760107500000|2025-10-10 14:45:00|22357|22288|22493|22410|22498|22461|22357|22275|4240
1760107800000|2025-10-10 14:50:00|22491|22416|22473|22409|22497|22454|22448|22409|11370
1760108100000|2025-10-10 14:55:00|22466|22388|22296|22124|22476|22437|22176|22115|16686
1760108400000|2025-10-10 15:00:00|22295|22135|22146|21977|22295|22135|22011|21900|24953
1760108700000|2025-10-10 15:05:00|22193|22000|22160|22021|22262|22147|22090|22000|8975
1760109000000|2025-10-10 15:10:00|22170|22002|22183|22031|22223|22175|22072|22000|8298
1760109300000|2025-10-10 15:15:00|22159|22032|21946|21815|22159|22032|21835|21800|16746
1760109600000|2025-10-10 15:20:00|21945|21816|21832|21752|21945|21848|21787|21750|12598
1760109900000|2025-10-10 15:25:00|21834|21768|21894|21770|21984|21899|21813|21751|7981
1760110200000|2025-10-10 15:30:00|21874|21785|21700|21588|21874|21785|21601|21566|32464
1760110500000|2025-10-10 15:35:00|21707|21589|21747|21709|21800|21764|21707|21589|14581
1760110800000|2025-10-10 15:40:00|21736|21689|22036|21901|22036|21947|21687|21644|10327
1760111100000|2025-10-10 15:45:00|22035|21903|22039|21975|22070|22001|21980|21903|7501
1760111400000|2025-10-10 15:50:00|22040|21987|22099|22043|22152|22044|22039|21975|11979
1760111700000|2025-10-10 15:55:00|22087|22042|21996|21935|22099|22042|21982|21905|9958
1760112000000|2025-10-10 16:00:00|22004|21934|21966|21910|22019|21966|21952|21873|7425
1760112300000|2025-10-10 16:05:00|21994|21911|21999|21925|22000|21986|21960|21895|6359
1760112600000|2025-10-10 16:10:00|21987|21913|22000|21975|22000|21975|21913|21838|3285
1760112900000|2025-10-10 16:15:00|22045|21972|21977|21889|22077|22000|21915|21889|9299
1760113200000|2025-10-10 16:20:00|21957|21891|22081|21965|22086|21977|21956|21891|3166
1760113500000|2025-10-10 16:25:00|22023|21966|21970|21921|22057|21982|21966|21921|3057
1760113800000|2025-10-10 16:30:00|22000|21949|21978|21908|22000|21996|21915|21908|3891
1760114100000|2025-10-10 16:35:00|21908|21900|21926|21849|21984|21900|21861|21849|4792
1760114400000|2025-10-10 16:40:00|21925|21850|21856|21810|21925|21850|21836|21808|2897
1760114700000|2025-10-10 16:45:00|21843|21809|21838|21751|21915|21868|21800|21751|6511
1760115000000|2025-10-10 16:50:00|21837|21718|21759|21701|21837|21718|21711|21700|7768
1760115300000|2025-10-10 16:55:00|21747|21700|21678|21650|21759|21700|21678|21633|3040
1760115600000|2025-10-10 17:00:00|21664|21631|21650|21582|21733|21650|21609|21580|9275
1760115900000|2025-10-10 17:05:00|21627|21583|21641|21566|21673|21595|21580|21566|9800
1760116200000|2025-10-10 17:10:00|21640|21578|21678|21616|21700|21659|21627|21566|13172
1760116500000|2025-10-10 17:15:00|21677|21647|21710|21619|21744|21689|21672|21600|6987
1760116800000|2025-10-10 17:20:00|21693|21620|21740|21699|21762|21728|21692|21620|2177
1760117100000|2025-10-10 17:25:00|21742|21702|21844|21783|21867|21799|21703|21699|7540
1760117400000|2025-10-10 17:30:00|21831|21828|21865|21786|21884|21828|21802|21762|2982
1760117700000|2025-10-10 17:35:00|21882|21838|21879|21811|21900|21859|21846|21786|1784
1760118000000|2025-10-10 17:40:00|21892|21841|21922|21858|21925|21895|21880|21811|6993
1760118300000|2025-10-10 17:45:00|21896|21839|21857|21787|21922|21839|21798|21773|8082
1760118600000|2025-10-10 17:50:00|21852|21776|21778|21716|21852|21776|21752|21716|6097
1760118900000|2025-10-10 17:55:00|21779|21717|21739|21691|21780|21722|21715|21688|19358
1760119200000|2025-10-10 18:00:00|21738|21690|21718|21668|21739|21694|21674|21657|6126
1760119500000|2025-10-10 18:05:00|21725|21669|21699|21631|21740|21714|21652|21617|23687
1760119800000|2025-10-10 18:10:00|21694|21625|21692|21646|21694|21673|21656|21625|4231
1760120100000|2025-10-10 18:15:00|21693|21647|21721|21658|21740|21679|21673|21647|4400
1760120400000|2025-10-10 18:20:00|21688|21675|21735|21674|21740|21712|21688|21658|26662
1760120700000|2025-10-10 18:25:00|21740|21679|21629|21600|21740|21710|21616|21600|19501
1760121000000|2025-10-10 18:30:00|21627|21606|21640|21581|21669|21618|21582|21580|4041
1760121300000|2025-10-10 18:35:00|21639|21582|21692|21640|21700|21645|21619|21582|8751
1760121600000|2025-10-10 18:40:00|21665|21639|21698|21644|21700|21659|21641|21639|4851
1760121900000|2025-10-10 18:45:00|21697|21643|21633|21570|21700|21643|21607|21568|8120
1760122200000|2025-10-10 18:50:00|21608|21569|21529|21491|21633|21569|21496|21489|14973
1760122500000|2025-10-10 18:55:00|21513|21519|21520|21472|21556|21519|21499|21472|24337
1760122800000|2025-10-10 19:00:00|21519|21466|21566|21514|21573|21528|21511|21466|19252
1760123100000|2025-10-10 19:05:00|21550|21519|21583|21544|21600|21554|21515|21494|6729
1760123400000|2025-10-10 19:10:00|21582|21545|21583|21550|21600|21558|21546|21514|6583
1760123700000|2025-10-10 19:15:00|21588|21546|21636|21597|21653|21630|21588|21546|8126
1760124000000|2025-10-10 19:20:00|21629|21598|21596|21544|21629|21601|21575|21543|8418
1760124300000|2025-10-10 19:25:00|21586|21545|21519|21503|21586|21554|21510|21503|4975
1760124600000|2025-10-10 19:30:00|21520|21511|21498|21458|21560|21531|21469|21458|12248
1760124900000|2025-10-10 19:35:00|21497|21459|21375|21316|21497|21480|21350|21312|32248
1760125200000|2025-10-10 19:40:00|21376|21315|21500|21457|21500|21462|21376|21315|12284
1760125500000|2025-10-10 19:45:00|21517|21460|21524|21474|21533|21509|21471|21450|15973
1760125800000|2025-10-10 19:50:00|21509|21473|21464|21434|21533|21490|21442|21433|18304
1760126100000|2025-10-10 19:55:00|21453|21433|21384|21359|21464|21433|21358|21349|61559
1760362200000|2025-10-13 13:30:00|21900|21700|21700|21517|21900|21794|21625|21500|27932
1760362500000|2025-10-13 13:35:00|21705|21519|21770|21700|21850|21772|21705|21519|7065
1760362800000|2025-10-13 13:40:00|21775|21706|22047|22016|22078|22049|21775|21706|17457
1760363100000|2025-10-13 13:45:00|22017|22032|22177|22143|22250|22172|21999|21915|36490
1760363400000|2025-10-13 13:50:00|22201|22100|22236|22127|22282|22228|22132|22100|34737
1760363700000|2025-10-13 13:55:00|22254|22128|22280|22213|22300|22251|22240|22127|9923
1760364000000|2025-10-13 14:00:00|22281|22240|22278|22226|22400|22321|22277|22130|6246
1760364300000|2025-10-13 14:05:00|22300|22200|22282|22243|22353|22310|22247|22200|6486
1760364600000|2025-10-13 14:10:00|22259|22244|22289|22231|22300|22290|22251|22210|19261
1760364900000|2025-10-13 14:15:00|22300|22230|22233|22164|22300|22288|22226|22144|13407
1760365200000|2025-10-13 14:20:00|22202|22142|22200|22126|22202|22167|22103|22031|8496
1760365500000|2025-10-13 14:25:00|22164|22169|22100|22072|22200|22169|22094|22041|16523
1760365800000|2025-10-13 14:30:00|22075|22071|22153|22094|22176|22112|22072|22035|20546
1760366100000|2025-10-13 14:35:00|22146|22095|22149|22087|22200|22140|22101|22036|12937
1760366400000|2025-10-13 14:40:00|22148|22086|22090|22025|22148|22092|22075|22000|4423
1760366700000|2025-10-13 14:45:00|22091|22029|22043|21990|22091|22029|22001|21990|6767
1760367000000|2025-10-13 14:50:00|22042|21988|22012|21938|22042|21988|21991|21921|5439
1760367300000|2025-10-13 14:55:00|22011|21944|21953|21901|22011|21960|21953|21900|3800
1760367600000|2025-10-13 15:00:00|21952|21900|21942|21872|22000|21958|21900|21872|5407
1760367900000|2025-10-13 15:05:00|21943|21902|22019|21959|22040|21974|21920|21902|5470
1760368200000|2025-10-13 15:10:00|22020|21943|22024|21933|22070|22023|22016|21930|2937
1760368500000|2025-10-13 15:15:00|22025|21934|22090|22063|22092|22072|22025|21934|2650
1760368800000|2025-10-13 15:20:00|22092|22064|22102|22063|22133|22119|22090|22063|4528
1760369100000|2025-10-13 15:25:00|22101|22100|22100|22021|22140|22100|22050|22006|5578
1760369400000|2025-10-13 15:30:00|22101|22047|22075|22045|22101|22062|22065|22026|1900
1760369700000|2025-10-13 15:35:00|22074|22064|22086|22055|22087|22074|22072|22045|4078
1760370000000|2025-10-13 15:40:00|22085|22072|22067|22029|22100|22085|22049|22001|6870
1760370300000|2025-10-13 15:45:00|22076|22039|22114|22068|22120|22086|22076|22039|2862
1760370600000|2025-10-13 15:50:00|22120|22074|22117|22076|22120|22095|22099|22074|3644
1760370900000|2025-10-13 15:55:00|22106|22081|22174|22124|22175|22154|22106|22081|7464
1760371200000|2025-10-13 16:00:00|22172|22123|22157|22117|22172|22140|22132|22094|2832
1760371500000|2025-10-13 16:05:00|22133|22112|22125|22080|22157|22112|22105|22080|2740
1760371800000|2025-10-13 16:10:00|22110|22090|22133|22080|22141|22107|22103|22080|4365
1760372100000|2025-10-13 16:15:00|22120|22081|22145|22111|22146|22128|22118|22081|1249
1760372400000|2025-10-13 16:20:00|22150|22125|22149|22096|22181|22153|22115|22080|6695
1760372700000|2025-10-13 16:25:00|22150|22104|22157|22105|22182|22151|22126|22104|13670
1760373000000|2025-10-13 16:30:00|22156|22107|22149|22113|22179|22134|22139|22105|11342
1760373300000|2025-10-13 16:35:00|22148|22114|22150|22114|22150|22134|22135|22101|12012
1760373600000|2025-10-13 16:40:00|22141|22115|22123|22081|22141|22129|22100|22081|2410
1760373900000|2025-10-13 16:45:00|22108|22080|22141|22087|22141|22116|22086|22064|4209
1760374200000|2025-10-13 16:50:00|22136|22124|22148|22124|22150|22132|22136|22087|3983
1760374500000|2025-10-13 16:55:00|22149|22125|22156|22124|22179|22154|22148|22124|6312
1760374800000|2025-10-13 17:00:00|22141||22155||22156||22141||763
1760375100000|2025-10-13 17:05:00|22152|22143|22146|22115|22152|22143|22137|22115|2480
1760375400000|2025-10-13 17:10:00|22145|22118|22117|22072|22145|22125|22090|22062|3556
1760375700000|2025-10-13 17:15:00|22122|22108|22147|22104|22169|22137|22122|22104|4340
1760376000000|2025-10-13 17:20:00|22155|22094|22198|22159|22200|22169|22155|22094|3036
1760376300000|2025-10-13 17:25:00|22189|22148|22185|22124|22198|22148|22161|22118|1800
1760376600000|2025-10-13 17:30:00|22171|22158|22195|22161|22198|22184|22171|22124|12308
1760376900000|2025-10-13 17:35:00|22196|22162|22221|22194|22237|22217|22179|22145|7327
1760377200000|2025-10-13 17:40:00|22250|22187|22200|22162|22250|22203|22181|22156|1657
1760377500000|2025-10-13 17:45:00|22199|22192|22225|22194|22225|22200|22198|22156|1177
1760377800000|2025-10-13 17:50:00|22224|22208|22239|22213|22248|22231|22224|22192|1546
1760378100000|2025-10-13 17:55:00|22246|22229|22211|22189|22260|22235|22197|22155|35359
1760378400000|2025-10-13 18:00:00|22201|22165|22230|22203|22230|22203|22201|22155|1736
1760378700000|2025-10-13 18:05:00|22229|22188|22214|22177|22230|22188|22203|22155|1400
1760379000000|2025-10-13 18:10:00|22203|22187|22208|22155|22222|22198|22181|22155|1939
1760379300000|2025-10-13 18:15:00|22201|22177|22212|22180|22213|22197|22193|22160|2549
1760379600000|2025-10-13 18:20:00|22213|22199|22239|22220|22239|22220|22210|22180|3925
1760379900000|2025-10-13 18:25:00|22249|22225|22259|22232|22260|22249|22246|22220|5645
1760380200000|2025-10-13 18:30:00|22258|22237|22213|22172|22259|22242|22203|22172|14812
1760380500000|2025-10-13 18:35:00|22212|22177|22228|22182|22239|22210|22211|22172|1622
1760380800000|2025-10-13 18:40:00|22227|22183|22232|22199|22244|22224|22203|22182|4801
1760381100000|2025-10-13 18:45:00|22242|22191|22242|22218|22243|22228|22218|22189|1460
1760381400000|2025-10-13 18:50:00|22239|22212|22250|22210|22250|22225|22225|22196|5470
1760381700000|2025-10-13 18:55:00|22249|22211|22240|22214|22250|22228|22210|22201|17795
1760382000000|2025-10-13 19:00:00|22250|22239|22290|22245|22300|22276|22239|22207|21270
1760382300000|2025-10-13 19:05:00|22286|22246|22294|22252|22300|22261|22270|22246|11343
1760382600000|2025-10-13 19:10:00|22293|22253|22322|22284|22322|22288|22282|22253|4736
1760382900000|2025-10-13 19:15:00|22328|22285|22291|22282|22342|22325|22288|22276|7106
1760383200000|2025-10-13 19:20:00|22293|22290|22317|22279|22317|22299|22293|22279|8512
1760383500000|2025-10-13 19:25:00|22316|22280|22266|22222|22316|22280|22245|22222|15097
1760383800000|2025-10-13 19:30:00|22276|22223|22260|22243|22292|22277|22250|22222|5096
1760384100000|2025-10-13 19:35:00|22270|22248|22249|22234|22281|22276|22242|22232|6678
1760384400000|2025-10-13 19:40:00|22262|22248|22284|22249|22322|22301|22262|22234|7499
1760384700000|2025-10-13 19:45:00|22286|22258|22240|22218|22286|22265|22230|22217|20673
1760385000000|2025-10-13 19:50:00|22219|22217|22220|22207|22249|22228|22212|22200|22362
1760385300000|2025-10-13 19:55:00|22219|22205|22261|22254|22266|22257|22195|22179|78003
1760448600000|2025-10-14 13:30:00|21900|21700|21462|21400|21900|21700|21440|21400|30641
1760448900000|2025-10-14 13:35:00|21461|21401|21399|21293|21497|21429|21175|21139|33287
1760449200000|2025-10-14 13:40:00|21360|21314|21177|21101|21466|21401|21122|21100|75014
1760449500000|2025-10-14 13:45:00|21129|21129|21190|21101|21281|21225|21129|21100|30579
1760449800000|2025-10-14 13:50:00|21189|21149|21287|21244|21295|21245|21080|21032|31136
1760450100000|2025-10-14 13:55:00|21295|21286|21453|21370|21460|21414|21295|21244|22738
1760450400000|2025-10-14 14:00:00|21413|21371|21490|21407|21500|21433|21392|21358|7689
1760450700000|2025-10-14 14:05:00|21491|21408|21445|21401|21589|21526|21419|21390|9720
1760451000000|2025-10-14 14:10:00|21444|21402|21511|21463|21562|21527|21430|21401|5487
1760451300000|2025-10-14 14:15:00|21494|21461|21452|21401|21509|21461|21389|21334|11994
1760451600000|2025-10-14 14:20:00|21453|21402|21548|21504|21586|21548|21453|21401|13758
1760451900000|2025-10-14 14:25:00|21547|21505|21625|21577|21626|21600|21528|21504|10552
1760452200000|2025-10-14 14:30:00|21626|21575|21582|21550|21626|21575|21510|21506|5438
1760452500000|2025-10-14 14:35:00|21587|21558|21692|21654|21693|21654|21568|21520|5384
1760452800000|2025-10-14 14:40:00|21700|21655|21718|21664|21760|21717|21651|21640|3351
1760453100000|2025-10-14 14:45:00|21735|21665|21700|21632|21798|21780|21694|21632|8809
1760453400000|2025-10-14 14:50:00|21699|21648|21648|21562|21699|21648|21575|21550|3388
1760453700000|2025-10-14 14:55:00|21647|21568|21596|21550|21647|21568|21551|21506|2625
1760454000000|2025-10-14 15:00:00|21597|21551|21705|21673|21737|21684|21590|21551|2427
1760454300000|2025-10-14 15:05:00|21704|21672|21688|21619|21750|21706|21644|21619|8237
1760454600000|2025-10-14 15:10:00|21705|21620|21636|21600|21705|21644|21621|21600|4150
1760454900000|2025-10-14 15:15:00|21635|21593|21624|21567|21654|21593|21592|21547|1226
1760455200000|2025-10-14 15:20:00|21625|21568|21680|21619|21681|21644|21625|21568|5037
1760455500000|2025-10-14 15:25:00|21667|21620|21598|21538|21707|21650|21564|21536|23807
1760455800000|2025-10-14 15:30:00|21599|21549|21590|21564|21616|21586|21557|21538|16339
1760456100000|2025-10-14 15:35:00|21565|21545|21498|21451|21639|21609|21498|21450|52484
1760456400000|2025-10-14 15:40:00|21507|21472|21600|21573|21600|21582|21487|21450|3953
1760456700000|2025-10-14 15:45:00|21599|21574|21622|21580|21637|21600|21575|21544|1286
1760457000000|2025-10-14 15:50:00|21609|21585|21719|21694|21794|21707|21609|21585|5760
1760457300000|2025-10-14 15:55:00|21715|21714|21680|21656|21770|21731|21678|21640|6937
1760457600000|2025-10-14 16:00:00|21701|21679|21640|21604|21751|21695|21622|21604|4600
1760457900000|2025-10-14 16:05:00|21641|21596|21621|21593|21657|21624|21601|21575|2674
1760458200000|2025-10-14 16:10:00|21631|21594|21629|21578|21639|21629|21599|21549|8034
1760458500000|2025-10-14 16:15:00|21628|21572|21624|21599|21628|21620|21600|21569|6290
1760458800000|2025-10-14 16:20:00|21630|21600|21657|21616|21700|21659|21630|21599|6534
1760459100000|2025-10-14 16:25:00|21655|21611|21706|21663|21731|21690|21637|21596|6106
1760459400000|2025-10-14 16:30:00|21700|21664|21706|21665|21717|21692|21672|21663|13999
1760459700000|2025-10-14 16:35:00|21705|21664|21733|21668|21772|21739|21686|21644|17306
1760460000000|2025-10-14 16:40:00|21732|21671|21713|21641|21754|21722|21675|21638|7460
1760460300000|2025-10-14 16:45:00|21712|21663|21664|21619|21713|21669|21631|21600|2779
1760460600000|2025-10-14 16:50:00|21663|21620|21657|21620|21663|21649|21629|21601|2884
1760460900000|2025-10-14 16:55:00|21645|21619|21610|21577|21658|21639|21583|21575|3252
1760461200000|2025-10-14 17:00:00|21609|21575|21631|21583|21631|21609|21557|21505|3687
1760461500000|2025-10-14 17:05:00|21652|21584|21655|21618|21657|21630|21642|21584|1100
1760461800000|2025-10-14 17:10:00|21658|21622|21648|21611|21691|21667|21637|21602|3584
1760462100000|2025-10-14 17:15:00|21647|21618|21615|21591|21661|21648|21609|21591|6576
1760462400000|2025-10-14 17:20:00|21616|21582|21644|21610|21656|21622|21613|21582|7436
1760462700000|2025-10-14 17:25:00|21632|21619|21678|21635|21700|21656|21625|21610|2181
1760463000000|2025-10-14 17:30:00|21677|21629|21604|21572|21677|21633|21590|21564|3309
1760463300000|2025-10-14 17:35:00|21603|21563|21582|21551|21615|21575|21582|21548|560
1760463600000|2025-10-14 17:40:00|21583|21553|21584|21542|21593|21581|21555|21540|5393
1760463900000|2025-10-14 17:45:00|21579|21541|21550|21514|21579|21545|21536|21512|4976
1760464200000|2025-10-14 17:50:00|21545|21516|21527|21500|21585|21569|21524|21500|3035
1760464500000|2025-10-14 17:55:00|21526|21502|21528|21503|21542|21519|21524|21500|2207
1760464800000|2025-10-14 18:00:00|21527|21500|21425|21390|21527|21508|21400|21370|6982
1760465100000|2025-10-14 18:05:00|21438|21391|21479|21451|21480|21460|21432|21391|2448
1760465400000|2025-10-14 18:10:00|21478|21450|21522|21492|21543|21502|21451|21433|8797
1760465700000|2025-10-14 18:15:00|21523|21491|21564|21521|21586|21565|21523|21490|7381
1760466000000|2025-10-14 18:20:00|21563|21520|21552|21512|21563|21525|21505|21482|2925
1760466300000|2025-10-14 18:25:00|21551|21500|21534|21500|21551|21505|21500|21471|3083
1760466600000|2025-10-14 18:30:00|21535|21501|21539|21524|21561|21538|21534|21500|3387
1760466900000|2025-10-14 18:35:00|21538|21523|21543|21531|21568|21536|21531|21520|4595
1760467200000|2025-10-14 18:40:00|21550|21528|21536|21511|21564|21540|21522|21509|2909
1760467500000|2025-10-14 18:45:00|21542|21506|21566|21535|21584|21547|21525|21504|1500
1760467800000|2025-10-14 18:50:00|21574|21536|21621|21577|21628|21596|21568|21535|3141
1760468100000|2025-10-14 18:55:00|21615|21579|21604|21600|21615|21600|21589|21557|4973
1760468400000|2025-10-14 19:00:00|21625|21603|21648|21621|21659|21637|21625|21600|5302
1760468700000|2025-10-14 19:05:00|21647|21622|21592|21580|21664|21648|21592|21580|5609
1760469000000|2025-10-14 19:10:00|21586|21577|21594|21575|21613|21594|21584|21565|2318
1760469300000|2025-10-14 19:15:00|21605|21569|21643|21621|21653|21635|21589|21569|4200
1760469600000|2025-10-14 19:20:00|21640|21615|21717|21692|21719|21697|21630|21615|4296
1760469900000|2025-10-14 19:25:00|21693|21697|21683|21667|21717|21697|21677|21666|4791
1760470200000|2025-10-14 19:30:00|21690|21668|21670|21653|21690|21678|21655|21630|17475
1760470500000|2025-10-14 19:35:00|21666|21658|21576|21528|21679|21659|21507|21480|15593
1760470800000|2025-10-14 19:40:00|21570|21530|21545|21516|21576|21541|21499|21482|30242
1760471100000|2025-10-14 19:45:00|21550|21528|21600|21586|21621|21598|21512|21485|13815
1760471400000|2025-10-14 19:50:00|21568|21575|21741|21720|21781|21755|21568|21542|31511
1760471700000|2025-10-14 19:55:00|21725|21717|21760|21750|21800|21789|21692|21677|109773
1760535000000|2025-10-15 13:30:00|22190|21899|21897|21777|22190|22042|21821|21777|68999
1760535300000|2025-10-15 13:35:00|21880|21800|22007|21902|22088|22029|21784|21700|42984
1760535600000|2025-10-15 13:40:00|22000|21903|21964|21882|22046|21999|21883|21863|85746
1760535900000|2025-10-15 13:45:00|21959|21883|21959|21909|22046|22011|21850|21770|22251
1760536200000|2025-10-15 13:50:00|21973|21910|22182|22101|22236|22200|21973|21910|33479
1760536500000|2025-10-15 13:55:00|22180|22100|22040|21994|22180|22121|22013|21994|9066
1760536800000|2025-10-15 14:00:00|22039|22012|22052|22015|22100|22033|21997|21970|8967
1760537100000|2025-10-15 14:05:00|22043|22016|22284|22251|22300|22251|22028|21952|16899
1760537400000|2025-10-15 14:10:00|22300|22234|22229|22169|22300|22265|22197|22155|4757
1760537700000|2025-10-15 14:15:00|22228|22170|22261|22223|22261|22224|22185|22170|10910
1760538000000|2025-10-15 14:20:00|22250|22204|22210|22176|22250|22206|22197|22161|9377
1760538300000|2025-10-15 14:25:00|22193|22177|22259|22224|22331|22289|22193|22151|15818
1760538600000|2025-10-15 14:30:00|22285|22225|22360|22311|22400|22363|22284|22225|16469
1760538900000|2025-10-15 14:35:00|22359|22291|22330|22270|22382|22327|22314|22270|10161
1760539200000|2025-10-15 14:40:00|22300|22249|22400|22323|22400|22360|22276|22249|20616
1760539500000|2025-10-15 14:45:00|22394|22324|22408|22366|22429|22399|22357|22324|33633
1760539800000|2025-10-15 14:50:00|22407|22361|22471|22426|22484|22463|22405|22361|25572
1760540100000|2025-10-15 14:55:00|22470|22427|22391|22346|22486|22462|22387|22339|82119
1760540400000|2025-10-15 15:00:00|22385|22326|22355|22321|22396|22381|22335|22300|11119
1760540700000|2025-10-15 15:05:00|22358|22329|22384|22345|22450|22407|22358|22321|10270
1760541000000|2025-10-15 15:10:00|22402|22354|22366|22324|22404|22365|22345|22300|4818
1760541300000|2025-10-15 15:15:00|22385|22335|22406|22364|22450|22387|22360|22324|5253
1760541600000|2025-10-15 15:20:00|22405|22365|22461|22412|22461|22424|22405|22364|3389
1760541900000|2025-10-15 15:25:00|22474|22414|22503|22472|22503|22483|22473|22414|18875
1760542200000|2025-10-15 15:30:00|22504|22473|22393|22339|22504|22485|22393|22321|33130
1760542500000|2025-10-15 15:35:00|22392|22340|22391|22350|22400|22379|22354|22313|7827
1760542800000|2025-10-15 15:40:00|22390|22352|22372|22318|22391|22358|22310|22261|12172
1760543100000|2025-10-15 15:45:00|22371|22317|22237|22200|22372|22339|22237|22200|9244
1760543400000|2025-10-15 15:50:00|22238|22236|22224|22162|22267|22237|22188|22105|8357
1760543700000|2025-10-15 15:55:00|22236|22163|22313|22253|22322|22290|22236|22163|6812
1760544000000|2025-10-15 16:00:00|22312|22285|22369|22309|22406|22399|22295|22237|10532
1760544300000|2025-10-15 16:05:00|22358|22310|22440|22403|22440|22409|22341|22310|5544
1760544600000|2025-10-15 16:10:00|22410|22406|22406|22362|22440|22406|22400|22325|4174
1760544900000|2025-10-15 16:15:00|22405|22363|22371|22306|22415|22404|22364|22305|4200
1760545200000|2025-10-15 16:20:00|22366|22307|22332|22276|22371|22340|22315|22268|23773
1760545500000|2025-10-15 16:25:00|22333|22302|22375|22317|22400|22352|22333|22276|3622
1760545800000|2025-10-15 16:30:00|22361|22318|22323|22285|22383|22344|22323|22276|3517
1760546100000|2025-10-15 16:35:00|22322|22295|22403|22353|22413|22378|22322|22295|5085
1760546400000|2025-10-15 16:40:00|22402|22354|22363|22325|22402|22368|22347|22310|4224
1760546700000|2025-10-15 16:45:00|22362|22320|22365|22287|22365|22320|22306|22280|5084
1760547000000|2025-10-15 16:50:00|22330|22280|22282|22233|22365|22300|22270|22228|6392
1760547300000|2025-10-15 16:55:00|22290|22234|22301|22231|22333|22294|22281|22205|4203
1760547600000|2025-10-15 17:00:00|22287|22200|22148|22103|22301|22202|22147|22100|8978
1760547900000|2025-10-15 17:05:00|22126|22104|22083|22027|22148|22125|22083|22010|4719
1760548200000|2025-10-15 17:10:00|22082|22010|21928|21892|22082|22011|21901|21892|11573
1760548500000|2025-10-15 17:15:00|21893|21855|22007|21959|22008|21969|21893|21837|7821
1760548800000|2025-10-15 17:20:00|21959|21958|22057|22003|22069|22023|21959|21923|6395
1760549100000|2025-10-15 17:25:00|22058|22004|22032|21983|22083|22029|22011|21982|6661
1760549400000|2025-10-15 17:30:00|22033|21984|22064|22017|22083|22057|22033|21984|4306
1760549700000|2025-10-15 17:35:00|22063|22039|22145|22086|22147|22101|22061|22017|2335
1760550000000|2025-10-15 17:40:00|22144|22100|22120|22085|22144|22114|22103|22083|2809
1760550300000|2025-10-15 17:45:00|22128|22084|22146|22118|22151|22127|22127|22084|8536
1760550600000|2025-10-15 17:50:00|22145|22119|22181|22142|22181|22142|22141|22118|5294
1760550900000|2025-10-15 17:55:00|22180|22141|22193|22151|22194|22166|22156|22118|5045
1760551200000|2025-10-15 18:00:00|22194|22152|22128|22069|22205|22193|22125|22060|9547
1760551500000|2025-10-15 18:05:00|22126|22076|22070|22025|22131|22123|22069|21995|4038
1760551800000|2025-10-15 18:10:00|22069|22026|22070|22048|22074|22062|22045|21990|4611
1760552100000|2025-10-15 18:15:00|22059|22059|21995|21955|22070|22059|21987|21925|6491
1760552400000|2025-10-15 18:20:00|21998|21956|22034|21987|22037|22005|21996|21955|6565
1760552700000|2025-10-15 18:25:00|22033|21986|21962|21916|22033|21990|21954|21916|3250
1760553000000|2025-10-15 18:30:00|21961|21917|22017|21971|22017|21979|21961|21917|6203
1760553300000|2025-10-15 18:35:00|22016|21972|21987|21959|22016|21985|21972|21958|10137
1760553600000|2025-10-15 18:40:00|21991|21960|22006|21984|22006|21999|21991|21955|4431
1760553900000|2025-10-15 18:45:00|22005|21982|22019|21992|22019|22002|22005|21982|5292
1760554200000|2025-10-15 18:50:00|22023|21993|22118|22063|22124|22082|22023|21987|4178
1760554500000|2025-10-15 18:55:00|22109|22051|22125|22102|22125|22119|22064|22042|4022
1760554800000|2025-10-15 19:00:00|22115|22104|22096|22049|22118|22104|22089|22049|5046
1760555100000|2025-10-15 19:05:00|22095|22039|22027|21985|22096|22039|22026|21985|3278
1760555400000|2025-10-15 19:10:00|22026|21983|22017|21974|22027|22005|21972|21935|5874
1760555700000|2025-10-15 19:15:00|22023|21975|22025|21979|22042|22000|22004|21966|2239
1760556000000|2025-10-15 19:20:00|22026|21990|21988|21966|22033|21990|21978|21963|6838
1760556300000|2025-10-15 19:25:00|21993|21965|22001|21973|22005|21978|21981|21965|7113
1760556600000|2025-10-15 19:30:00|22000|21971|21992|21971|22006|21990|21966|21947|5341
1760556900000|2025-10-15 19:35:00|21972|21963|21955|21935|21991|21963|21934|21910|9736
1760557200000|2025-10-15 19:40:00|21954|21932|21946|21912|21966|21961|21925|21907|6601
1760557500000|2025-10-15 19:45:00|21944|21918|21934|21914|21945|21939|21921|21905|13062
1760557800000|2025-10-15 19:50:00|21933|21900|21817|21801|21934|21912|21793|21782|27233
1760558100000|2025-10-15 19:55:00|21815|21785|21750|21737|21828|21820|21750|21737|88368
1760621400000|2025-10-16 13:30:00|22000|21738|22051|21916|22100|22000|21897|21738|46980
1760621700000|2025-10-16 13:35:00|22043|21960|22100|22024|22180|22060|21985|21916|13027
1760622000000|2025-10-16 13:40:00|22053|22023|22035|21986|22153|22054|22020|21900|12259
1760622300000|2025-10-16 13:45:00|22028|21939|21899|21825|22100|22035|21867|21807|15136
1760622600000|2025-10-16 13:50:00|21843|21819|21841|21781|21900|21841|21800|21747|9064
1760622900000|2025-10-16 13:55:00|21831|21783|21808|21766|21879|21805|21731|21700|23362
1760623200000|2025-10-16 14:00:00|21810|21767|21888|21778|21903|21845|21733|21700|17970
1760623500000|2025-10-16 14:05:00|21871|21779|21895|21831|21949|21901|21834|21773|10123
1760623800000|2025-10-16 14:10:00|21867|21810|21841|21775|21895|21810|21793|21750|3837
1760624100000|2025-10-16 14:15:00|21840|21773|21890|21833|21890|21833|21827|21757|4047
1760624400000|2025-10-16 14:20:00|21883|21832|21897|21803|21899|21832|21819|21774|8583
1760624700000|2025-10-16 14:25:00|21879|21801|21797|21730|21879|21802|21792|21700|2939
1760625000000|2025-10-16 14:30:00|21796|21728|21761|21716|21796|21744|21738|21716|7560
1760625300000|2025-10-16 14:35:00|21760|21725|21690|21650|21782|21766|21690|21643|14681
1760625600000|2025-10-16 14:40:00|21689|21651|21756|21710|21756|21714|21689|21651|2000
1760625900000|2025-10-16 14:45:00|21769|21711|21756|21701|21771|21755|21728|21700|3337
1760626200000|2025-10-16 14:50:00|21747|21700|21696|21659|21756|21724|21691|21651|20938
1760626500000|2025-10-16 14:55:00|21662|21660|21613|21575|21696|21661|21559|21530|8879
1760626800000|2025-10-16 15:00:00|21575|21562|21589|21543|21613|21588|21552|21530|6725
1760627100000|2025-10-16 15:05:00|21545|21544|21585|21535|21589|21550|21531|21504|7050
1760627400000|2025-10-16 15:10:00|21588|21547|21598|21569|21607|21575|21554|21540|2500
1760627700000|2025-10-16 15:15:00|21591|21562|21568|21535|21598|21562|21522|21514|2948
1760628000000|2025-10-16 15:20:00|21567|21536|21480|21446|21567|21536|21480|21426|14305
1760628300000|2025-10-16 15:25:00|21461|21444|21367|21326|21461|21444|21330|21315|10099
1760628600000|2025-10-16 15:30:00|21366|21330|21408|21376|21409|21384|21327|21300|20269
1760628900000|2025-10-16 15:35:00|21398|21377|21384|21328|21429|21395|21361|21328|8681
1760629200000|2025-10-16 15:40:00|21383|21319|21295|21242|21383|21327|21270|21241|14490
1760629500000|2025-10-16 15:45:00|21294|21232|21212|21152|21294|21232|21185|21152|16240
1760629800000|2025-10-16 15:50:00|21211|21155|21232|21180|21246|21206|21205|21155|6089
1760630100000|2025-10-16 15:55:00|21231|21169|21197|21155|21231|21175|21147|21122|13132
1760630400000|2025-10-16 16:00:00|21187|21148|21197|21128|21211|21172|21148|21122|11709
1760630700000|2025-10-16 16:05:00|21198|21136|21189|21160|21212|21183|21143|21101|7551
1760631000000|2025-10-16 16:10:00|21190|21167|21230|21214|21250|21240|21185|21160|8324
1760631300000|2025-10-16 16:15:00|21250|21222|21134|21087|21250|21232|21113|21078|19501
1760631600000|2025-10-16 16:20:00|21123|21092|21244|21170|21244|21204|21116|21092|8681
1760631900000|2025-10-16 16:25:00|21233|21169|21154|21112|21233|21171|21132|21104|7068
1760632200000|2025-10-16 16:30:00|21144|21111|20997|20925|21154|21111|20983|20918|35307
1760632500000|2025-10-16 16:35:00|20996|20960|20980|20960|21040|21007|20970|20950|16904
1760632800000|2025-10-16 16:40:00|20961|20950|21043|20970|21089|21018|20950|20900|16573
1760633100000|2025-10-16 16:45:00|21008|20987|21052|21013|21052|21035|20985|20933|7690
1760633400000|2025-10-16 16:50:00|21062|21014|21048|20995|21077|21052|21031|20984|26387
1760633700000|2025-10-16 16:55:00|21049|20996|21150|21097|21151|21131|21049|20996|9463
1760634000000|2025-10-16 17:00:00|21098|21080|21072|21004|21150|21080|21039|21000|7524
1760634300000|2025-10-16 17:05:00|21071|21010|21110|21067|21114|21068|21019|20980|58631
1760634600000|2025-10-16 17:10:00|21068|21024|21166|21108|21185|21114|21067|21021|32088
1760634900000|2025-10-16 17:15:00|21171|21135|21199|21146|21225|21210|21171|21135|16110
1760635200000|2025-10-16 17:20:00|21160|21158|21206|21161|21221|21161|21131|21109|27891
1760635500000|2025-10-16 17:25:00|21195|21160|21228|21202|21239|21224|21188|21135|11054
1760635800000|2025-10-16 17:30:00|21239|21203|21245|21199|21279|21240|21229|21163|7899
1760636100000|2025-10-16 17:35:00|21244|21192|21244|21181|21254|21215|21194|21164|3356
1760636400000|2025-10-16 17:40:00|21243|21174|21198|21149|21243|21180|21174|21110|8418
1760636700000|2025-10-16 17:45:00|21195|21143|21254|21227|21254|21243|21187|21127|29501
1760637000000|2025-10-16 17:50:00|21228|21226|21217|21161|21254|21226|21187|21160|4132
1760637300000|2025-10-16 17:55:00|21216|21174|21214|21160|21223|21185|21161|21150|5168
1760637600000|2025-10-16 18:00:00|21218|21174|21180|21130|21234|21197|21163|21127|8343
1760637900000|2025-10-16 18:05:00|21179|21118|21180|21107|21180|21120|21151|21100|5125
1760638200000|2025-10-16 18:10:00|21179|21106|21168|21140|21180|21158|21135|21100|30287
1760638500000|2025-10-16 18:15:00|21141|21139|21166|21114|21200|21167|21141|21107|38215
1760638800000|2025-10-16 18:20:00|21165|21115|21230|21195|21234|21210|21149|21115|6979
1760639100000|2025-10-16 18:25:00|21234|21196|21225|21158|21234|21217|21176|21134|4707
1760639400000|2025-10-16 18:30:00|21226|21159|21190|21145|21239|21224|21161|21122|6248
1760639700000|2025-10-16 18:35:00|21199|21146|21238|21197|21243|21213|21199|21146|6843
1760640000000|2025-10-16 18:40:00|21250|21203|21297|21238|21306|21276|21250|21197|4120
1760640300000|2025-10-16 18:45:00|21306|21245|21262|21205|21306|21245|21246|21205|4817
1760640600000|2025-10-16 18:50:00|21230|21200|21221|21175|21230|21200|21220|21164|2841
1760640900000|2025-10-16 18:55:00|21210|21165|21256|21203|21256|21238|21210|21165|5776
1760641200000|2025-10-16 19:00:00|21274|21204|21254|21209|21288|21255|21219|21202|7193
1760641500000|2025-10-16 19:05:00|21236|21219|21208|21178|21254|21219|21206|21168|4858
1760641800000|2025-10-16 19:10:00|21193|21165|21190|21129|21234|21192|21166|21109|29539
1760642100000|2025-10-16 19:15:00|21189|21139|21123|21092|21189|21142|21101|21092|4413
1760642400000|2025-10-16 19:20:00|21125|21085|21150|21105|21151|21130|21050|21010|7228
1760642700000|2025-10-16 19:25:00|21151|21116|21123|21090|21151|21118|21113|21087|94134
1760643000000|2025-10-16 19:30:00|21122|21084|21064|21013|21122|21084|21050|21012|16819
1760643300000|2025-10-16 19:35:00|21063|21016|21122|21092|21122|21094|21036|21016|22416
1760643600000|2025-10-16 19:40:00|21125|21100|21137|21114|21148|21114|21101|21088|33796
1760643900000|2025-10-16 19:45:00|21136|21100|21142|21123|21150|21130|21088|21066|48274
1760644200000|2025-10-16 19:50:00|21123|21122|21225|21170|21228|21221|21119|21115|42245
1760644500000|2025-10-16 19:55:00|21198|21169|21166|21141|21198|21169|21099|21088|132735
1760707800000|2025-10-17 13:30:00|20900|20700|20900|20842|20985|20903|20745|20700|107556
1760708100000|2025-10-17 13:35:00|20862|20836|20834|20781|20958|20864|20803|20777|60061
1760708400000|2025-10-17 13:40:00|20830|20780|20701|20639|20841|20800|20689|20637|39231
1760708700000|2025-10-17 13:45:00|20702|20640|20820|20752|20851|20785|20693|20640|34792
1760709000000|2025-10-17 13:50:00|20825|20753|20896|20834|20931|20890|20787|20752|32562
1760709300000|2025-10-17 13:55:00|20902|20835|20834|20775|20979|20922|20819|20775|47816
1760709600000|2025-10-17 14:00:00|20802|20759|20905|20857|20975|20897|20747|20705|23864
1760709900000|2025-10-17 14:05:00|20896|20837|20803|20750|20947|20837|20773|20746|8688
1760710200000|2025-10-17 14:10:00|20785|20748|20920|20803|20922|20841|20729|20702|66011
1760710500000|2025-10-17 14:15:00|20903|20873|20715|20650|20940|20896|20715|20650|35541
1760710800000|2025-10-17 14:20:00|20729|20665|20800|20720|20800|20740|20688|20650|7334
1760711100000|2025-10-17 14:25:00|20752|20721|20764|20706|20800|20751|20716|20659|29738
1760711400000|2025-10-17 14:30:00|20755|20686|20764|20691|20764|20711|20692|20667|9307
1760711700000|2025-10-17 14:35:00|20754|20679|20658|20618|20754|20679|20644|20618|7048
1760712000000|2025-10-17 14:40:00|20649|20611|20658|20601|20734|20699|20591|20569|20587
1760712300000|2025-10-17 14:45:00|20635|20602|20698|20625|20723|20659|20632|20602|9177
1760712600000|2025-10-17 14:50:00|20697|20645|20708|20653|20727|20683|20673|20625|4279
1760712900000|2025-10-17 14:55:00|20703|20652|20627|20577|20703|20652|20583|20558|14760
1760713200000|2025-10-17 15:00:00|20626|20579|20719|20663|20751|20701|20583|20558|13773
1760713500000|2025-10-17 15:05:00|20718|20662|20741|20675|20742|20709|20672|20662|26847
1760713800000|2025-10-17 15:10:00|20720|20707|20675|20628|20748|20710|20644|20628|24067
1760714100000|2025-10-17 15:15:00|20669|20617|20644|20594|20669|20642|20617|20591|8960
1760714400000|2025-10-17 15:20:00|20630|20584|20549|20502|20644|20584|20521|20502|15746
1760714700000|2025-10-17 15:25:00|20533|20500|20562|20488|20575|20537|20476|20444|61939
1760715000000|2025-10-17 15:30:00|20561|20489|20515|20460|20561|20494|20467|20454|6424
1760715300000|2025-10-17 15:35:00|20506|20461|20513|20490|20515|20490|20359|20350|41955
1760715600000|2025-10-17 15:40:00|20526|20507|20620|20576|20621|20588|20526|20490|7749
1760715900000|2025-10-17 15:45:00|20599|20567|20660|20582|20663|20610|20581|20558|4476
1760716200000|2025-10-17 15:50:00|20650|20583|20700|20640|20700|20666|20610|20583|8032
1760716500000|2025-10-17 15:55:00|20688|20635|20720|20664|20736|20682|20646|20627|7042
1760716800000|2025-10-17 16:00:00|20724|20665|20727|20672|20735|20691|20692|20665|18756
1760717100000|2025-10-17 16:05:00|20735|20675|20712|20692|20745|20726|20698|20675|65534
1760717400000|2025-10-17 16:10:00|20704|20690|20702|20666|20712|20690|20665|20643|5518
1760717700000|2025-10-17 16:15:00|20712|20689|20726|20676|20745|20714|20694|20674|11835
1760718000000|2025-10-17 16:20:00|20711|20684|20724|20704|20726|20705|20700|20684|17506
1760718300000|2025-10-17 16:25:00|20707|20687|20727|20715|20750|20728|20706|20685|16747
1760718600000|2025-10-17 16:30:00|20722|20721|20738|20702|20777|20732|20722|20701|3402
1760718900000|2025-10-17 16:35:00|20722|20701|20724|20692|20744|20714|20708|20691|7895
1760719200000|2025-10-17 16:40:00|20717|20691|20703|20659|20725|20712|20689|20659|14996
1760719500000|2025-10-17 16:45:00|20684|20662|20725|20677|20725|20700|20670|20652|5916
1760719800000|2025-10-17 16:50:00|20699|20676|20665|20624|20725|20676|20628|20617|5490
1760720100000|2025-10-17 16:55:00|20647|20618|20675|20630|20683|20661|20614|20608|31842
1760720400000|2025-10-17 17:00:00|20648|20629|20663|20619|20675|20629|20645|20618|3753
1760720700000|2025-10-17 17:05:00|20665|20620|20635|20592|20705|20660|20600|20592|3937
1760721000000|2025-10-17 17:10:00|20611|20588|20678|20604|20678|20631|20590|20564|3464
1760721300000|2025-10-17 17:15:00|20677|20603|20610|20560|20677|20603|20582|20560|2551
1760721600000|2025-10-17 17:20:00|20609|20561|20674|20609|20674|20641|20590|20561|2902
1760721900000|2025-10-17 17:25:00|20637|20610|20674|20618|20674|20642|20637|20609|3299
1760722200000|2025-10-17 17:30:00|20643|20619|20733|20671|20733|20695|20643|20619|3872
1760722500000|2025-10-17 17:35:00|20711|20698|20740|20678|20755|20716|20711|20671|2290
1760722800000|2025-10-17 17:40:00|20727|20677|20720|20687|20740|20688|20688|20665|2375
1760723100000|2025-10-17 17:45:00|20696|20686|20713|20683|20718|20688|20688|20669|4728
1760723400000|2025-10-17 17:50:00|20718|20688|20750|20718|20756|20726|20698|20683|19740
1760723700000|2025-10-17 17:55:00|20743|20731|20727|20715|20750|20737|20717|20705|27680
1760724000000|2025-10-17 18:00:00|20724|20726|20748|20713|20750|20741|20724|20710|7554
1760724300000|2025-10-17 18:05:00|20730|20718|20738|20726|20750|20733|20730|20716|8332
1760724600000|2025-10-17 18:10:00|20732|20719|20723|20701|20762|20748|20720|20698|32258
1760724900000|2025-10-17 18:15:00|20745|20703|20727|20697|20745|20703|20699|20685|8361
1760725200000|2025-10-17 18:20:00|20721|20698|20717|20689|20739|20710|20701|20689|4500
1760725500000|2025-10-17 18:25:00|20706|20685|20717|20684|20717|20698|20682|20670|8169
1760725800000|2025-10-17 18:30:00|20695|20685|20699|20664|20717|20685|20674|20663|2654
1760726100000|2025-10-17 18:35:00|20701|20667|20726|20697|20750|20721|20697|20667|30871
1760726400000|2025-10-17 18:40:00|20734|20698|20705|20669|20734|20703|20683|20669|4815
1760726700000|2025-10-17 18:45:00|20704|20672|20705|20665|20709|20698|20672|20665|6700
1760727000000|2025-10-17 18:50:00|20706|20685|20679|20648|20706|20685|20666|20648|2258
1760727300000|2025-10-17 18:55:00|20664|20668|20706|20686|20706|20696|20664|20648|7149
1760727600000|2025-10-17 19:00:00|20701|20697|20706|20674|20725|20697|20684|20673|8002
1760727900000|2025-10-17 19:05:00|20709|20679|20739|20705|20739|20714|20700|20679|51151
1760728200000|2025-10-17 19:10:00|20729|20706|20775|20758|20800|20762|20716|20705|34805
1760728500000|2025-10-17 19:15:00|20767|20759|20750|20730|20775|20759|20738|20730|7392
1760728800000|2025-10-17 19:20:00|20740|20733|20748|20737|20752|20737|20726|20720|13935
1760729100000|2025-10-17 19:25:00|20738|20736|20719|20706|20748|20736|20705|20697|14141
1760729400000|2025-10-17 19:30:00|20707|20705|20684|20671|20719|20706|20660|20654|11547
1760729700000|2025-10-17 19:35:00|20696|20675|20750|20724|20750|20733|20685|20675|19391
1760730000000|2025-10-17 19:40:00|20749|20737|20834|20813|20875|20853|20749|20724|41908
1760730300000|2025-10-17 19:45:00|20835|20815|20907|20873|20910|20899|20835|20815|19185
1760730600000|2025-10-17 19:50:00|20892|20874|20979|20967|20999|20990|20892|20873|27844
1760730900000|2025-10-17 19:55:00|20980|20973|21008|20994|21008|21003|20957|20954|90072
1760967000000|2025-10-20 13:30:00|21266|21100|21100|21031|21300|21185|21088|21010|33666
1760967300000|2025-10-20 13:35:00|21089|21030|20986|20930|21188|21101|20986|20904|21744
1760967600000|2025-10-20 13:40:00|20985|20931|21054|21014|21119|21035|20900|20850|26748
1760967900000|2025-10-20 13:45:00|21041|20994|21180|21143|21206|21181|21039|20994|17628
1760968200000|2025-10-20 13:50:00|21164|21142|21143|21073|21180|21142|21098|21000|7573
1760968500000|2025-10-20 13:55:00|21142|21090|21160|21055|21176|21128|21065|21024|19990
1760968800000|2025-10-20 14:00:00|21175|21083|21228|21126|21261|21182|21175|21083|14230
1760969100000|2025-10-20 14:05:00|21226|21127|21210|21156|21226|21194|21154|21100|6413
1760969400000|2025-10-20 14:10:00|21199|21155|21129|21038|21210|21156|21083|21017|7032
1760969700000|2025-10-20 14:15:00|21093|21037|20997|20960|21129|21038|20996|20903|5368
1760970000000|2025-10-20 14:20:00|20996|20961|21080|21026|21088|21036|20961|20903|6384
1760970300000|2025-10-20 14:25:00|21055|21027|21135|21045|21150|21121|21027|21026|4725
1760970600000|2025-10-20 14:30:00|21134|21049|21126|21075|21150|21120|21052|21049|8779
1760970900000|2025-10-20 14:35:00|21113|21060|21102|21072|21113|21082|21062|21034|4886
1760971200000|2025-10-20 14:40:00|21113|21073|21149|21096|21150|21125|21113|21062|3885
1760971500000|2025-10-20 14:45:00|21150|21097|21150|21107|21160|21148|21144|21097|1524
1760971800000|2025-10-20 14:50:00|21160|21119|21192|21126|21195|21170|21150|21119|8052
1760972100000|2025-10-20 14:55:00|21179|21125|21120|21085|21179|21125|21105|21085|5463
1760972400000|2025-10-20 15:00:00|21127|21088|21125|21074|21127|21119|21105|21073|5012
1760972700000|2025-10-20 15:05:00|21100|21075|21110|21076|21110|21098|21093|21051|6613
1760973000000|2025-10-20 15:10:00|21109|21077|21096|21052|21110|21077|21096|21035|3089
1760973300000|2025-10-20 15:15:00|21085|21049|21083|21058|21085|21082|21083|21048|4129
1760973600000|2025-10-20 15:20:00|21081|21059|21150|21113|21150|21125|21081|21059|5149
1760973900000|2025-10-20 15:25:00|21114|21112|21148|21102|21150|21112|21112|21081|3583
1760974200000|2025-10-20 15:30:00|21138|21103|21145|21086|21148|21107|21087|21051|2905
1760974500000|2025-10-20 15:35:00|21137|21087|21136|21104|21145|21104|21136|21087|2410
1760974800000|2025-10-20 15:40:00|21129|21090|21130|21092|21136|21102|21095|21079|6980
1760975100000|2025-10-20 15:45:00|21137|21100|21195|21145|21198|21162|21137|21092|3871
1760975400000|2025-10-20 15:50:00|21185|21144|21169|21126|21195|21160|21150|21117|3075
1760975700000|2025-10-20 15:55:00|21153|21125|21181|21144|21181|21163|21140|21118|4370
1760976000000|2025-10-20 16:00:00|21173|21143|21192|21157|21192|21172|21173|21135|4539
1760976300000|2025-10-20 16:05:00|21191|21158|21198|21154|21198|21181|21159|21143|10770
1760976600000|2025-10-20 16:10:00|21197|21160|21184|21134|21197|21160|21164|21134|5716
1760976900000|2025-10-20 16:15:00|21183|21133|21178|21148|21183|21163|21142|21130|1250
1760977200000|2025-10-20 16:20:00|21180|21170|21181|21130|21200|21178|21166|21130|4430
1760977500000|2025-10-20 16:25:00|21180|21140|21127|21066|21180|21140|21104|21057|1590
1760977800000|2025-10-20 16:30:00|21126|21075|21092|21050|21126|21086|21086|21045|7860
1760978100000|2025-10-20 16:35:00|21090|21045|21059|21034|21092|21045|21034|21000|12494
1760978400000|2025-10-20 16:40:00|21055|21035|21059|21028|21059|21038|21052|21025|9865
1760978700000|2025-10-20 16:45:00|21062|21029|21078|21041|21078|21055|21056|21029|4740
1760979000000|2025-10-20 16:50:00|21077|21040|21063|21037|21077|21040|21040|21025|2292
1760979300000|2025-10-20 16:55:00|21061|21043|21100|21076|21100|21081|21061|21037|7949
1760979600000|2025-10-20 17:00:00|21077|21075|21144|21101|21146|21120|21074|21046|6305
1760979900000|2025-10-20 17:05:00|21150|21108|21159|21131|21159|21131|21150|21108|442
1760980200000|2025-10-20 17:10:00|21147|21132|21225|21186|21226|21200|21147|21132|6003
1760980500000|2025-10-20 17:15:00|21226|21187|21239|21201|21239|21217|21217|21186|2323
1760980800000|2025-10-20 17:20:00|21225|21200|21218|21148|21231|21200|21185|21148|2604
1760981100000|2025-10-20 17:25:00|21217|21142|21193|21152|21217|21175|21174|21131|1714
1760981400000|2025-10-20 17:30:00|21183|21140|21187|21160|21193|21175|21164|21135|2831
1760981700000|2025-10-20 17:35:00|21178|21161|21187|21172|21187|21174|21178|21160|3767
1760982000000|2025-10-20 17:40:00|21188|21174|21188|21154|21204|21193|21167|21154|14283
1760982300000|2025-10-20 17:45:00|21200|21155|21188|21156|21220|21195|21171|21155|7859
1760982600000|2025-10-20 17:50:00|21187|21159|21159|21143|21188|21160|21145|21137|4632
1760982900000|2025-10-20 17:55:00|21147|21144|21239|21195|21239|21209|21141|21126|6915
1760983200000|2025-10-20 18:00:00|21240|21196|21288|21239|21289|21258|21240|21196|3689
1760983500000|2025-10-20 18:05:00|21289|21238|21291|21230|21330|21298|21243|21228|6862
1760983800000|2025-10-20 18:10:00|21280|21219|21280|21226|21295|21226|21269|21219|1456
1760984100000|2025-10-20 18:15:00|21278|21227|21295|21271|21295|21282|21254|21227|1970
1760984400000|2025-10-20 18:20:00|21303|21288|21300|21279|21331|21300|21296|21271|2016
1760984700000|2025-10-20 18:25:00|21296|21280|21264|21229|21300|21289|21244|21228|4025
1760985000000|2025-10-20 18:30:00|21230|21228|21247|21208|21264|21229|21230|21206|1529
1760985300000|2025-10-20 18:35:00|21257|21216|21278|21238|21281|21263|21257|21216|1474
1760985600000|2025-10-20 18:40:00|21281|21239|21273|21244|21281|21244|21254|21239|8151
1760985900000|2025-10-20 18:45:00|21245|21243|21264|21231|21273|21245|21245|21227|3770
1760986200000|2025-10-20 18:50:00|21268|21263|21267|21236|21268|21264|21264|21231|1912
1760986500000|2025-10-20 18:55:00|21251|21242|21267|21245|21267|21261|21243|21236|4208
1760986800000|2025-10-20 19:00:00|21269|21252|21275|21244|21281|21257|21257|21244|2012
1760987100000|2025-10-20 19:05:00|21271|21245|21290|21265|21290|21265|21270|21245|1607
1760987400000|2025-10-20 19:10:00|21268|21266|21264|21245|21271|21267|21257|21244|2220
1760987700000|2025-10-20 19:15:00|21271|21251|21321|21286|21323|21300|21271|21245|8789
1760988000000|2025-10-20 19:20:00|21320|21276|21272|21242|21320|21276|21271|21230|1140
1760988300000|2025-10-20 19:25:00|21271|21243|21262|21238|21271|21250|21262|21234|3794
1760988600000|2025-10-20 19:30:00|21260|21239|21272|21234|21281|21269|21249|21232|8217
1760988900000|2025-10-20 19:35:00|21252|21233|21319|21288|21319|21288|21242|21220|13589
1760989200000|2025-10-20 19:40:00|21324|21289|21344|21322|21345|21336|21316|21289|10134
1760989500000|2025-10-20 19:45:00|21343|21323|21343|21319|21345|21342|21331|21319|18081
1760989800000|2025-10-20 19:50:00|21344|21322|21321|21294|21345|21331|21287|21275|17100
1760990100000|2025-10-20 19:55:00|21295|21293|21304|21293|21315|21294|21278|21275|42188
1761053400000|2025-10-21 13:30:00|21399|21240|21199|21153|21399|21331|21186|21125|36376
1761053700000|2025-10-21 13:35:00|21200|21174|21125|21014|21250|21187|21123|21007|6553
1761054000000|2025-10-21 13:40:00|21124|21016|21124|21030|21141|21126|21025|21003|13637
1761054300000|2025-10-21 13:45:00|21107|21018|20968|20912|21107|21075|20968|20900|16306
1761054600000|2025-10-21 13:50:00|20967|20922|20930|20885|21037|20999|20882|20828|10735
1761054900000|2025-10-21 13:55:00|20929|20875|20874|20832|20929|20875|20838|20800|7681
1761055200000|2025-10-21 14:00:00|20875|20831|20943|20858|20959|20888|20869|20803|11291
1761055500000|2025-10-21 14:05:00|20944|20900|21011|20955|21055|20989|20944|20900|5062
1761055800000|2025-10-21 14:10:00|21012|21011|21122|21098|21149|21098|21012|20955|7633
1761056100000|2025-10-21 14:15:00|21100|21097|21200|21156|21200|21162|21100|21080|9309
1761056400000|2025-10-21 14:20:00|21194|21161|21200|21145|21201|21165|21166|21133|9846
1761056700000|2025-10-21 14:25:00|21199|21133|21080|21025|21200|21134|21036|21009|12577
1761057000000|2025-10-21 14:30:00|21035|21050|21080|21031|21080|21051|21035|21025|5510
1761057300000|2025-10-21 14:35:00|21081|21079|21195|21148|21200|21162|21081|21031|15214
1761057600000|2025-10-21 14:40:00|21193|21147|21180|21152|21195|21170|21161|21137|6522
1761057900000|2025-10-21 14:45:00|21179|21145|21244|21200|21245|21200|21141|21119|8433
1761058200000|2025-10-21 14:50:00|21240|21180|21258|21223|21278|21227|21201|21180|2274
1761058500000|2025-10-21 14:55:00|21259|21231|21262|21220|21276|21235|21235|21220|5435
1761058800000|2025-10-21 15:00:00|21268|21221|21267|21231|21268|21242|21230|21200|1320
1761059100000|2025-10-21 15:05:00|21268|21233|21288|21251|21300|21277|21267|21231|7670
1761059400000|2025-10-21 15:10:00|21287|21252|21283|21240|21304|21294|21283|21240|4259
1761059700000|2025-10-21 15:15:00|21271|21239|21295|21260|21295|21283|21232|21217|9049
1761060000000|2025-10-21 15:20:00|21296|21261|21300|21243|21304|21272|21272|21235|1838
1761060300000|2025-10-21 15:25:00|21292|21233|21250|21223|21292|21233|21237|21217|4523
1761060600000|2025-10-21 15:30:00|21249|21249|21270|21224|21279|21249|21249|21223|2218
1761060900000|2025-10-21 15:35:00|21260|21223|21239|21203|21260|21234|21200|21195|8989
1761061200000|2025-10-21 15:40:00|21244|21204|21230|21196|21255|21222|21206|21195|4948
1761061500000|2025-10-21 15:45:00|21238|21203|21273|21243|21284|21261|21230|21203|2248
1761061800000|2025-10-21 15:50:00|21254|21244|21266|21227|21273|21254|21254|21227|2458
1761062100000|2025-10-21 15:55:00|21252|21226|21250|21226|21252|21226|21230|21184|2079
1761062400000|2025-10-21 16:00:00|21254|21249|21266|21234|21266|21255|21254|21226|2190
1761062700000|2025-10-21 16:05:00|21259|21235|21259|21235|21259|21237|21252|21233|3329
1761063000000|2025-10-21 16:10:00|21258|21239|21273|21250|21273|21259|21258|21239|3004
1761063300000|2025-10-21 16:15:00|21274|21272|21271|21247|21282|21273|21241|21207|6190
1761063600000|2025-10-21 16:20:00|21275|21248|21315|21282|21315|21306|21275|21248|6932
1761063900000|2025-10-21 16:25:00|21314|21281|21289|21269|21314|21297|21281|21269|3518
1761064200000|2025-10-21 16:30:00|21298|21254|21289|21280|21298|21280|21288|21254|2291
1761064500000|2025-10-21 16:35:00|21292|21281|21307|21280|21308|21292|21292|21280|2955
1761064800000|2025-10-21 16:40:00|21301|21277|21325|21299|21325|21315|21301|21273|5612
1761065100000|2025-10-21 16:45:00|21320|21300|21392|21348|21392|21369|21318|21300|4275
1761065400000|2025-10-21 16:50:00|21397|21349|21282|21220|21397|21349|21245|21210|3151
1761065700000|2025-10-21 16:55:00|21271|21225|21269|21228|21271|21256|21242|21220|3891
1761066000000|2025-10-21 17:00:00|21250|21230|21252|21219|21269|21232|21226|21209|3410
1761066300000|2025-10-21 17:05:00|21253|21251|21289|21235|21314|21271|21242|21219|4604
1761066600000|2025-10-21 17:10:00|21296|21254|21325|21279|21325|21295|21296|21235|1248
1761066900000|2025-10-21 17:15:00|21300|21274|21250|21207|21325|21274|21241|21205|2058
1761067200000|2025-10-21 17:20:00|21253|21218|21221|21192|21253|21219|21216|21174|5139
1761067500000|2025-10-21 17:25:00|21220|21181|21221|21199|21221|21201|21183|21145|5004
1761067800000|2025-10-21 17:30:00|21220|21200|21218|21184|21220|21200|21218|21183|500
1761068100000|2025-10-21 17:35:00|21217|21183|21195|21163|21217|21193|21195|21163|1141
1761068400000|2025-10-21 17:40:00|21196|21152|21221|21192|21233|21218|21196|21144|6276
1761068700000|2025-10-21 17:45:00|21218|21189|21221|21195|21221|21196|21218|21189|1387
1761069000000|2025-10-21 17:50:00|21220|21196|21219|21184|21220|21196|21200|21182|2750
1761069300000|2025-10-21 17:55:00|21220|21186|21228|21208|21228|21220|21217|21182|1914
1761069600000|2025-10-21 18:00:00|21233|21210|21240|21213|21248|21230|21232|21210|5743
1761069900000|2025-10-21 18:05:00|21235|21215|21235|21217|21235|21217|21235|21213|675
1761070200000|2025-10-21 18:10:00|21240|21218|21240|21220|21246|21239|21237|21218|2005
1761070500000|2025-10-21 18:15:00|21246|21221|21248|21219|21248|21225|21222|21218|2309
1761070800000|2025-10-21 18:20:00|21256|21247|21293|21276|21296|21276|21255|21219|3259
1761071100000|2025-10-21 18:25:00|21294|21264|21317|21289|21317|21289|21294|21264|2800
1761071400000|2025-10-21 18:30:00|21316|21300|21316|21300|21317|21310|21310|21300|1315
1761071700000|2025-10-21 18:35:00|21317|21305|21320|21299|21325|21305|21301|21293|1800
1761072000000|2025-10-21 18:40:00|21323|21300|21284|21239|21323|21300|21284|21235|4258
1761072300000|2025-10-21 18:45:00|21286|21240|21299|21267|21300|21285|21284|21240|6713
1761072600000|2025-10-21 18:50:00|21300|21268|21315|21274|21320|21298|21299|21268|1882
1761072900000|2025-10-21 18:55:00|21290|21275|21314|21279|21315|21279|21290|21274|1941
1761073200000|2025-10-21 19:00:00|21312|21280|21311|21285|21312|21285|21311|21280|3528
1761073500000|2025-10-21 19:05:00|21310|21284|21308|21299|21310|21306|21307|21284|3736
1761073800000|2025-10-21 19:10:00|21307|21298|21299|21279|21309|21298|21288|21264|9966
1761074100000|2025-10-21 19:15:00|21298|21284|21350|21325|21350|21333|21298|21284|7404
1761074400000|2025-10-21 19:20:00|21348|21324|21331|21317|21350|21330|21325|21308|5170
1761074700000|2025-10-21 19:25:00|21320|21313|21294|21276|21331|21313|21294|21264|4966
1761075000000|2025-10-21 19:30:00|21293|21259|21322|21303|21331|21320|21293|21259|6090
1761075300000|2025-10-21 19:35:00|21331|21302|21310|21301|21331|21322|21306|21300|6445
1761075600000|2025-10-21 19:40:00|21313|21300|21321|21312|21321|21312|21304|21296|8131
1761075900000|2025-10-21 19:45:00|21313|21307|21309|21302|21321|21307|21296|21281|13412
1761076200000|2025-10-21 19:50:00|21312|21308|21317|21308|21348|21337|21312|21296|36581
1761076500000|2025-10-21 19:55:00|21316|21307|21293|21290|21317|21313|21274|21263|114993
1761139800000|2025-10-22 13:30:00|21200|21025|21173|21025|21363|21198|21121|21025|15236
1761140100000|2025-10-22 13:35:00|21171|21030|21171|21095|21171|21095|21031|20964|5555
1761140400000|2025-10-22 13:40:00|21170|21115|21400|21282|21400|21336|21170|21115|5834
1761140700000|2025-10-22 13:45:00|21399|21283|21333|21300|21400|21331|21300|21225|4007
1761141000000|2025-10-22 13:50:00|21349|21302|21383|21338|21383|21350|21320|21283|9836
1761141300000|2025-10-22 13:55:00|21357|21337|21342|21230|21383|21337|21328|21225|5940
1761141600000|2025-10-22 14:00:00|21344|21233|21268|21202|21344|21254|21268|21202|6312
1761141900000|2025-10-22 14:05:00|21269|21203|21329|21276|21335|21282|21268|21202|4222
1761142200000|2025-10-22 14:10:00|21312|21275|21199|21108|21344|21275|21158|21100|4020
1761142500000|2025-10-22 14:15:00|21198|21112|21232|21182|21250|21182|21180|21112|2299
1761142800000|2025-10-22 14:20:00|21212|21181|21196|21142|21256|21213|21182|21129|13476
1761143100000|2025-10-22 14:25:00|21195|21113|20966|20910|21195|21123|20930|20901|8393
1761143400000|2025-10-22 14:30:00|20967|20966|20974|20906|21014|20966|20893|20833|23169
1761143700000|2025-10-22 14:35:00|20950|20905|20911|20842|20967|20934|20911|20816|6131
1761144000000|2025-10-22 14:40:00|20910|20837|20900|20816|20969|20869|20822|20794|10008
1761144300000|2025-10-22 14:45:00|20885|20801|20833|20752|20885|20801|20763|20701|11926
1761144600000|2025-10-22 14:50:00|20832|20786|20950|20901|20950|20916|20787|20747|11662
1761144900000|2025-10-22 14:55:00|20905|20904|21056|20982|21073|20982|20895|20885|7574
1761145200000|2025-10-22 15:00:00|21029|20984|21066|21023|21145|21076|21024|20984|7348
1761145500000|2025-10-22 15:05:00|21065|21025|21059|21002|21066|21035|21011|20997|14738
1761145800000|2025-10-22 15:10:00|21027|21003|21018|20956|21061|21003|20990|20955|3292
1761146100000|2025-10-22 15:15:00|21017|20955|20976|20950|21067|21018|20976|20950|96684
1761146400000|2025-10-22 15:20:00|20985|20949|20907|20865|21031|20985|20899|20854|12665
1761146700000|2025-10-22 15:25:00|20905|20862|20883|20832|20908|20884|20859|20821|8167
1761147000000|2025-10-22 15:30:00|20868|20821|20899|20838|20925|20874|20830|20800|5751
1761147300000|2025-10-22 15:35:00|20889|20835|20924|20883|20939|20892|20836|20822|5547
1761147600000|2025-10-22 15:40:00|20923|20894|20999|20932|21000|20958|20923|20883|4101
1761147900000|2025-10-22 15:45:00|21000|20957|21060|21035|21078|21039|21000|20957|12967
1761148200000|2025-10-22 15:50:00|21050|21044|21132|21068|21158|21107|21049|21032|13452
1761148500000|2025-10-22 15:55:00|21127|21069|21091|21043|21132|21085|21066|21043|4675
1761148800000|2025-10-22 16:00:00|21073|21049|20985|20961|21091|21049|20982|20961|3820
1761149100000|2025-10-22 16:05:00|20974|20960|20959|20915|20985|20963|20938|20915|7171
1761149400000|2025-10-22 16:10:00|20940|20913|20985|20947|20985|20947|20911|20893|88570
1761149700000|2025-10-22 16:15:00|20975|20948|21000|20966|21000|20979|20967|20936|3668
1761150000000|2025-10-22 16:20:00|20970|20950|20946|20902|21000|20950|20929|20902|3250
1761150300000|2025-10-22 16:25:00|20945|20925|20958|20893|20985|20930|20925|20893|3027
1761150600000|2025-10-22 16:30:00|20947|20903|20900|20818|20983|20945|20753|20739|28242
1761150900000|2025-10-22 16:35:00|20925|20843|20911|20836|20952|20869|20846|20836|3425
1761151200000|2025-10-22 16:40:00|20914|20837|20929|20864|20964|20884|20913|20837|2002
1761151500000|2025-10-22 16:45:00|20928|20857|20884|20820|20928|20857|20848|20820|1771
1761151800000|2025-10-22 16:50:00|20883|20819|20874|20822|20901|20839|20819|20801|12349
1761152100000|2025-10-22 16:55:00|20882|20825|20888|20832|20896|20832|20877|20825|3056
1761152400000|2025-10-22 17:00:00|20881|20852|20863|20812|20893|20852|20821|20812|5712
1761152700000|2025-10-22 17:05:00|20841|20815|20904|20847|20904|20847|20830|20815|3801
1761153000000|2025-10-22 17:10:00|20912|20848|20813|20800|20916|20849|20813|20800|4256
1761153300000|2025-10-22 17:15:00|20812|20798|20802|20744|20825|20798|20755|20744|6838
1761153600000|2025-10-22 17:20:00|20785|20739|20739|20694|20802|20739|20708|20680|4981
1761153900000|2025-10-22 17:25:00|20738|20695|20751|20726|20753|20737|20706|20694|6615
1761154200000|2025-10-22 17:30:00|20749|20733|20751|20712|20753|20733|20735|20712|4790
1761154500000|2025-10-22 17:35:00|20733|20713|20711|20661|20751|20722|20674|20661|4853
1761154800000|2025-10-22 17:40:00|20702|20653|20675|20628|20711|20655|20633|20628|3007
1761155100000|2025-10-22 17:45:00|20682|20647|20734|20674|20739|20683|20672|20628|7745
1761155400000|2025-10-22 17:50:00|20720|20675|20688|20659|20720|20676|20659|20647|9390
1761155700000|2025-10-22 17:55:00|20701|20667|20739|20699|20740|20704|20677|20659|4256
1761156000000|2025-10-22 18:00:00|20746|20709|20776|20735|20800|20774|20740|20709|9707
1761156300000|2025-10-22 18:05:00|20764|20730|20790|20741|20800|20775|20756|20730|4427
1761156600000|2025-10-22 18:10:00|20789|20749|20769|20726|20790|20768|20750|20726|1308
1761156900000|2025-10-22 18:15:00|20768|20723|20763|20709|20768|20723|20700|20676|2000
1761157200000|2025-10-22 18:20:00|20765|20711|20900|20858|20900|20858|20765|20711|3785
1761157500000|2025-10-22 18:25:00|20901|20859|20896|20842|20922|20891|20868|20840|4351
1761157800000|2025-10-22 18:30:00|20885|20843|20896|20835|20896|20843|20841|20829|2548
1761158100000|2025-10-22 18:35:00|20871|20836|20882|20841|20882|20842|20871|20836|400
1761158400000|2025-10-22 18:40:00|20880|20840|20917|20885|20921|20885|20872|20830|4584
1761158700000|2025-10-22 18:45:00|20932|20884|20909|20881|20932|20886|20906|20871|2400
1761159000000|2025-10-22 18:50:00|20902|20880|20900|20863|20904|20880|20888|20859|2755
1761159300000|2025-10-22 18:55:00|20901|20899|20941|20915|20957|20918|20886|20863|3356
1761159600000|2025-10-22 19:00:00|20943|20916|20946|20916|20958|20918|20928|20888|4313
1761159900000|2025-10-22 19:05:00|20949|20917|20979|20951|20992|20951|20945|20917|5156
1761160200000|2025-10-22 19:10:00|21000|20958|20984|20970|21000|20980|20978|20954|4583
1761160500000|2025-10-22 19:15:00|21000|20982|21086|21063|21086|21063|21000|20970|12725
1761160800000|2025-10-22 19:20:00|21077|21048|21066|21017|21089|21050|21028|21015|7942
1761161100000|2025-10-22 19:25:00|21050|21018|21066|21033|21066|21050|21032|21018|5791
1761161400000|2025-10-22 19:30:00|21052|21034|21060|21049|21066|21052|21052|21034|7146
1761161700000|2025-10-22 19:35:00|21058|21048|21125|21101|21125|21101|21046|21039|5838
1761162000000|2025-10-22 19:40:00|21115|21102|21114|21092|21125|21118|21089|21077|11672
1761162300000|2025-10-22 19:45:00|21106|21091|21113|21093|21113|21101|21081|21067|11983
1761162600000|2025-10-22 19:50:00|21125|21112|21124|21104|21183|21127|21100|21091|19468
1761162900000|2025-10-22 19:55:00|21105|21103|21075|21063|21137|21121|21063|21044|68223
1761226200000|2025-10-23 13:30:00|21100|20776|21126|21000|21250|21100|21047|20750|21907
1761226500000|2025-10-23 13:35:00|21132|21001|21236|21185|21250|21185|21127|21001|18129
1761226800000|2025-10-23 13:40:00|21250|21186|21485|21418|21485|21418|21250|21186|18455
1761227100000|2025-10-23 13:45:00|21433|21432|21348|21270|21485|21433|21321|21269|6285
1761227400000|2025-10-23 13:50:00|21347|21276|21458|21432|21458|21432|21270|21259|20940
1761227700000|2025-10-23 13:55:00|21480|21435|21445|21420|21485|21451|21413|21356|18583
1761228000000|2025-10-23 14:00:00|21451|21421|21388|21342|21485|21442|21370|21341|15248
1761228300000|2025-10-23 14:05:00|21380|21350|21416|21353|21442|21399|21313|21285|13354
1761228600000|2025-10-23 14:10:00|21415|21354|21415|21341|21470|21412|21364|21335|9522
1761228900000|2025-10-23 14:15:00|21402|21340|21285|21218|21429|21378|21283|21217|5627
1761229200000|2025-10-23 14:20:00|21274|21228|21394|21361|21400|21378|21273|21228|11142
1761229500000|2025-10-23 14:25:00|21387|21380|21320|21288|21394|21380|21298|21280|24561
1761229800000|2025-10-23 14:30:00|21304|21282|21317|21277|21320|21316|21281|21244|29034
1761230100000|2025-10-23 14:35:00|21319|21278|21318|21284|21329|21308|21291|21278|39921
1761230400000|2025-10-23 14:40:00|21319|21285|21313|21278|21322|21318|21310|21269|36868
1761230700000|2025-10-23 14:45:00|21312|21277|21347|21316|21360|21317|21279|21245|15861
1761231000000|2025-10-23 14:50:00|21340|21315|21328|21292|21347|21315|21312|21254|17327
1761231300000|2025-10-23 14:55:00|21320|21293|21329|21308|21330|21322|21292|21273|37081
1761231600000|2025-10-23 15:00:00|21320|21305|21324|21269|21330|21318|21308|21268|17243
1761231900000|2025-10-23 15:05:00|21325|21268|21427|21380|21429|21390|21307|21268|75528
1761232200000|2025-10-23 15:10:00|21428|21396|21431|21392|21460|21430|21405|21380|9437
1761232500000|2025-10-23 15:15:00|21430|21393|21451|21422|21451|21424|21423|21392|9821
1761232800000|2025-10-23 15:20:00|21443|21434|21525|21505|21525|21517|21443|21408|17436
1761233100000|2025-10-23 15:25:00|21510|21504|21546|21519|21547|21519|21495|21468|6158
1761233400000|2025-10-23 15:30:00|21547|21538|21569|21529|21575|21550|21547|21519|5575
1761233700000|2025-10-23 15:35:00|21564|21518|21558|21541|21564|21542|21528|21504|7330
1761234000000|2025-10-23 15:40:00|21550|21539|21499|21449|21558|21539|21467|21448|3780
1761234300000|2025-10-23 15:45:00|21500|21450|21575|21546|21575|21546|21500|21450|2200
1761234600000|2025-10-23 15:50:00|21577|21550|21650|21626|21654|21626|21577|21550|21865
1761234900000|2025-10-23 15:55:00|21654|21627|21696|21648|21700|21674|21640|21627|19192
1761235200000|2025-10-23 16:00:00|21697|21642|21668|21626|21697|21642|21641|21626|6106
1761235500000|2025-10-23 16:05:00|21675|21627|21697|21675|21697|21683|21675|21627|2783
1761235800000|2025-10-23 16:10:00|21679|21676|21700|21677|21705|21692|21662|21650|7731
1761236100000|2025-10-23 16:15:00|21686|21676|21687|21654|21700|21676|21650|21631|7680
1761236400000|2025-10-23 16:20:00|21689|21655|21730|21691|21739|21711|21689|21655|5959
1761236700000|2025-10-23 16:25:00|21701|21692|21680|21661|21730|21692|21675|21661|2249
1761237000000|2025-10-23 16:30:00|21662|21655|21657|21615|21680|21656|21657|21614|2889
1761237300000|2025-10-23 16:35:00|21667|21620|21680|21646|21680|21656|21667|21615|1409
1761237600000|2025-10-23 16:40:00|21682|21660|21693|21661|21693|21661|21680|21660|1530
1761237900000|2025-10-23 16:45:00|21662|21671|21680|21646|21693|21671|21649|21639|5683
1761238200000|2025-10-23 16:50:00|21647|21644|21680|21656|21680|21664|21644|21637|6352
1761238500000|2025-10-23 16:55:00||21655||21644||21655||21637|2921
1761238800000|2025-10-23 17:00:00|21661|21642|21661|21621|21661|21643|21651|21620|2332
1761239100000|2025-10-23 17:05:00|21644|21620|21550|21524|21644|21621|21550|21518|17635
1761239400000|2025-10-23 17:10:00|21565|21539|21648|21603|21660|21620|21540|21539|5274
1761239700000|2025-10-23 17:15:00|21639|21602|21645|21611|21648|21611|21602|21600|3038
1761240000000|2025-10-23 17:20:00|21648|21612|21665|21620|21686|21660|21634|21612|8721
1761240300000|2025-10-23 17:25:00|21664|21617|21636|21572|21664|21617|21619|21570|1759
1761240600000|2025-10-23 17:30:00||21571||21579||21579||21571|1634
1761240900000|2025-10-23 17:35:00|21600|21580|21680|21642|21695|21649|21600|21580|2268
1761241200000|2025-10-23 17:40:00|21697|21641|21632|21622|21697|21653|21632|21621|6450
1761241500000|2025-10-23 17:45:00|21640|21629|21653|21634|21653|21634|21640|21622|1147
1761241800000|2025-10-23 17:50:00|21634|21633|21694|21649|21695|21649|21634|21633|3353
1761242100000|2025-10-23 17:55:00|21690|21650|21686|21654|21690|21654|21686|21649|1113
1761242400000|2025-10-23 18:00:00|21685|21655|21649|21623|21686|21655|21649|21622|3172
1761242700000|2025-10-23 18:05:00|21630|21622|21649|21607|21649|21622|21625|21604|1312
1761243000000|2025-10-23 18:10:00|21648|21606|21629|21597|21648|21607|21629|21593|2042
1761243300000|2025-10-23 18:15:00|21622|21598|21648|21617|21649|21631|21621|21592|8989
1761243600000|2025-10-23 18:20:00|21647|21616|21643|21612|21649|21630|21617|21611|5685
1761243900000|2025-10-23 18:25:00|21638|21613|21616|21596|21643|21613|21610|21596|2749
1761244200000|2025-10-23 18:30:00|21617|21597|21619|21585|21643|21616|21604|21585|3158
1761244500000|2025-10-23 18:35:00|21599|21581|21599|21576|21599|21591|21575|21564|4725
1761244800000|2025-10-23 18:40:00||21577||21588||21588||21576|3280
1761245100000|2025-10-23 18:45:00||21589||21574||21591||21573|2418
1761245400000|2025-10-23 18:50:00|21600|21586|21636|21607|21639|21608|21600|21574|4093
1761245700000|2025-10-23 18:55:00|21625|21608|21646|21615|21646|21627|21625|21608|3881
1761246000000|2025-10-23 19:00:00|21645|21616|21646|21614|21646|21626|21613|21611|8038
1761246300000|2025-10-23 19:05:00|21653|21629|21659|21631|21682|21651|21637|21614|3702
1761246600000|2025-10-23 19:10:00|21658|21632|21667|21657|21687|21657|21650|21632|4595
1761246900000|2025-10-23 19:15:00|21689|21658|21674|21662|21689|21671|21658|21655|3584
1761247200000|2025-10-23 19:20:00|21679|21674|21691|21667|21700|21688|21668|21661|6674
1761247500000|2025-10-23 19:25:00|21690|21668|21682|21670|21691|21679|21671|21661|4144
1761247800000|2025-10-23 19:30:00|21685|21682|21700|21673|21700|21684|21670|21657|6121
1761248100000|2025-10-23 19:35:00|21688|21674|21678|21657|21700|21675|21674|21656|5207
1761248400000|2025-10-23 19:40:00|21677|21658|21664|21639|21678|21660|21664|21637|5660
1761248700000|2025-10-23 19:45:00|21661|21640|21664|21620|21664|21642|21619|21602|14877
1761249000000|2025-10-23 19:50:00|21656|21618|21669|21645|21680|21662|21608|21582|22815
1761249300000|2025-10-23 19:55:00|21668|21641|21716|21707|21729|21721|21650|21630|71842
1761312600000|2025-10-24 13:30:00|22100|21900|22061|22002|22169|22112|21998|21900|37076
1761312900000|2025-10-24 13:35:00|22100|22060|22100|22034|22100|22079|22050|22000|9924
1761313200000|2025-10-24 13:40:00|22099|22013|22060|21969|22100|22037|22040|21960|3365
1761313500000|2025-10-24 13:45:00|22061|22019|22100|22052|22157|22078|22026|21968|7655
1761313800000|2025-10-24 13:50:00|22097|22051|22017|21940|22121|22100|22000|21905|7819
1761314100000|2025-10-24 13:55:00|22006|21942|22099|22034|22100|22040|21976|21932|2450
1761314400000|2025-10-24 14:00:00|22100|22036|22082|22001|22121|22100|22026|22000|10064
1761314700000|2025-10-24 14:05:00|22075|22014|22120|22061|22121|22106|22072|22014|2500
1761315000000|2025-10-24 14:10:00|22121|22070|22180|22115|22229|22182|22121|22070|16465
1761315300000|2025-10-24 14:15:00|22176|22113|22072|22035|22176|22113|22072|22031|8175
1761315600000|2025-10-24 14:20:00|22065|22036|22054|22002|22100|22084|22005|22000|13726
1761315900000|2025-10-24 14:25:00|22029|22000|21988|21960|22054|22000|21988|21958|3726
1761316200000|2025-10-24 14:30:00|21996|21958|22020|21955|22020|21994|21982|21900|8046
1761316500000|2025-10-24 14:35:00|22036|21956|22056|22022|22056|22022|22006|21956|7178
1761316800000|2025-10-24 14:40:00|22066|22031|22052|22007|22079|22071|22032|22007|9504
1761317100000|2025-10-24 14:45:00|22045|22005|21981|21928|22045|22005|21967|21914|5815
1761317400000|2025-10-24 14:50:00|21973|21922|21978|21912|21991|21950|21934|21904|5701
1761317700000|2025-10-24 14:55:00|21977|21911|21974|21915|21977|21939|21897|21850|12089
1761318000000|2025-10-24 15:00:00|21965|21914|21986|21937|21995|21965|21956|21914|3440
1761318300000|2025-10-24 15:05:00|21938|21934|22008|21971|22008|21995|21938|21934|4016
1761318600000|2025-10-24 15:10:00||21972||21968||21985||21967|2107
1761318900000|2025-10-24 15:15:00|21993|21969|22052|22009|22062|22038|21992|21968|4651
1761319200000|2025-10-24 15:20:00|22051|22010|22089|22051|22089|22069|22051|22010|6560
1761319500000|2025-10-24 15:25:00|22082|22045|22016|22001|22082|22045|22016|22000|2629
1761319800000|2025-10-24 15:30:00|22019|22000|22006|21985|22034|22001|22000|21985|2430
1761320100000|2025-10-24 15:35:00|22002|21982|22004|21975|22014|21982|21962|21941|1616
1761320400000|2025-10-24 15:40:00|22014|21976|22017|21977|22023|21988|21989|21975|2514
1761320700000|2025-10-24 15:45:00|22014|21976|21995|21972|22014|21984|21941|21925|4642
1761321000000|2025-10-24 15:50:00|22011|21973|22049|22011|22050|22043|22000|21973|3793
1761321300000|2025-10-24 15:55:00|22041|22012|22043|22005|22049|22014|22039|22002|2140
1761321600000|2025-10-24 16:00:00|22041|22009|22089|22046|22089|22046|22016|21999|9159
1761321900000|2025-10-24 16:05:00|22049|22047|22112|22087|22112|22099|22049|22047|7044
1761322200000|2025-10-24 16:10:00|22100|22099|22111|22079|22112|22099|22088|22079|4962
1761322500000|2025-10-24 16:15:00|22110|22080|22112|22083|22112|22083|22110|22080|1681
1761322800000|2025-10-24 16:20:00|22113|22084|22082|22066|22113|22090|22072|22065|3819
1761323100000|2025-10-24 16:25:00|22081|22065|22067|22035|22081|22065|22067|22035|6486
1761323400000|2025-10-24 16:30:00|22066|22036|22056|22027|22066|22039|22056|22024|4877
1761323700000|2025-10-24 16:35:00|22057|22028|22105|22047|22112|22059|22042|22027|6982
1761324000000|2025-10-24 16:40:00|22104|22048|22071|22033|22104|22048|22043|22010|3670
1761324300000|2025-10-24 16:45:00|22070|22034|22061|22027|22070|22049|22035|22014|5165
1761324600000|2025-10-24 16:50:00|22067|22028|22075|22049|22075|22060|22067|22028|1575
1761324900000|2025-10-24 16:55:00|22074|22048|22074|22052|22080|22059|22052|22048|4329
1761325200000|2025-10-24 17:00:00|22073|22050|22028|22000|22073|22050|22024|22000|2874
1761325500000|2025-10-24 17:05:00|22016|21996|22045|22019|22049|22033|22016|21980|2602
1761325800000|2025-10-24 17:10:00|22040|22039|22044|22026|22062|22043|22029|22010|1692
1761326100000|2025-10-24 17:15:00|22054|22020|22049|22011|22057|22054|22031|22010|2795
1761326400000|2025-10-24 17:20:00|22048|22023|22054|22031|22054|22043|22040|22011|2957
1761326700000|2025-10-24 17:25:00|22057|22032|22043|22015|22057|22032|22024|22013|1143
1761327000000|2025-10-24 17:30:00|22032|22014|22029|22006|22032|22021|22016|22004|4426
1761327300000|2025-10-24 17:35:00|22014|22005|22016|21991|22029|22006|22005|21981|2325
1761327600000|2025-10-24 17:40:00|22018|22006|22031|22005|22032|22012|22013|21991|3226
1761327900000|2025-10-24 17:45:00|22019|22006|22059|22022|22075|22047|22019|22006|3917
1761328200000|2025-10-24 17:50:00|22049|22013|22052|22021|22053|22040|22040|22011|2116
1761328500000|2025-10-24 17:55:00|22042|22032|22018|22001|22052|22032|22015|22000|4228
1761328800000|2025-10-24 18:00:00|22006|22000|22000|21972|22026|22000|22000|21969|2330
1761329100000|2025-10-24 18:05:00|21999|21973|22023|21995|22023|21995|21994|21972|1151
1761329400000|2025-10-24 18:10:00|22020|21992|21994|21971|22023|21996|21994|21971|576
1761329700000|2025-10-24 18:15:00|21997|21969|21976|21943|21997|21971|21957|21932|1032
1761330000000|2025-10-24 18:20:00|21977|21950|21975|21943|21977|21951|21974|21942|530
1761330300000|2025-10-24 18:25:00|21976|21943|21983|21947|21983|21965|21949|21939|1980
1761330600000|2025-10-24 18:30:00|21982|21948|21943|21928|21982|21948|21940|21928|2942
1761330900000|2025-10-24 18:35:00|21950|21929|21945|21912|21950|21929|21935|21911|1885
1761331200000|2025-10-24 18:40:00|21947|21913|21958|21933|21959|21949|21933|21913|2601
1761331500000|2025-10-24 18:45:00|21957|21934|21946|21929|21958|21943|21942|21923|10698
1761331800000|2025-10-24 18:50:00|21944|21927|21984|21956|21988|21960|21912|21900|7147
1761332100000|2025-10-24 18:55:00|21985|21958|21962|21939|21985|21959|21959|21938|6083
1761332400000|2025-10-24 19:00:00|21960|21938|21951|21931|21960|21945|21945|21929|8545
1761332700000|2025-10-24 19:05:00|21945|21930|21935|21911|21951|21930|21930|21910|1960
1761333000000|2025-10-24 19:10:00|21934|21912|21892|21883|21935|21913|21892|21883|4445
1761333300000|2025-10-24 19:15:00|21891|21890|21909|21880|21918|21908|21886|21877|12960
1761333600000|2025-10-24 19:20:00|21922|21881|21874|21851|21922|21892|21869|21850|16279
1761333900000|2025-10-24 19:25:00|21876|21873|21900|21876|21919|21906|21873|21866|22734
1761334200000|2025-10-24 19:30:00|21888|21882|21858|21830|21900|21883|21842|21830|11972
1761334500000|2025-10-24 19:35:00|21857|21827|21842|21817|21857|21841|21823|21813|15319
1761334800000|2025-10-24 19:40:00|21829|21818|21853|21836|21857|21849|21813|21800|16014
1761335100000|2025-10-24 19:45:00|21854|21838|21860|21847|21875|21856|21840|21830|14260
1761335400000|2025-10-24 19:50:00|21859|21835|21875|21850|21880|21866|21842|21826|13583
1761335700000|2025-10-24 19:55:00|21874|21851|21789|21777|21874|21855|21786|21776|67817
1761571800000|2025-10-27 13:30:00|22300|22100|22018|21933|22380|22144|22015|21913|94058
1761572100000|2025-10-27 13:35:00|22000|21968|22097|22013|22145|22086|22000|21909|19670
1761572400000|2025-10-27 13:40:00|22096|22014|22178|22114|22190|22114|22036|22001|10123
1761572700000|2025-10-27 13:45:00|22177|22105|22215|22136|22248|22183|22138|22036|13324
1761573000000|2025-10-27 13:50:00|22177|22135|22094|22050|22215|22135|22094|22045|23577
1761573300000|2025-10-27 13:55:00|22084|22024|22117|22047|22140|22094|22084|22020|5290
1761573600000|2025-10-27 14:00:00|22111|22051|22098|22013|22117|22071|22003|21960|12582
1761573900000|2025-10-27 14:05:00|22090|22012|22099|22051|22100|22055|21991|21960|12045
1761574200000|2025-10-27 14:10:00|22087|22038|22058|21985|22099|22038|22027|21974|6870
1761574500000|2025-10-27 14:15:00|22057|22000|22019|21927|22057|22000|21976|21927|8633
1761574800000|2025-10-27 14:20:00|22002|21902|22031|21969|22032|21996|21994|21900|6135
1761575100000|2025-10-27 14:25:00|22030|21991|21997|21951|22031|22000|21979|21951|4309
1761575400000|2025-10-27 14:30:00|21987|21975|22064|21991|22083|22042|21987|21951|11684
1761575700000|2025-10-27 14:35:00|22063|21972|21993|21920|22064|21982|21973|21900|4763
1761576000000|2025-10-27 14:40:00|21992|21930|21976|21931|21993|21931|21976|21930|1600
1761576300000|2025-10-27 14:45:00|21975|21950|21993|21950|22000|21970|21953|21931|10086
1761576600000|2025-10-27 14:50:00|21994|21976|22018|22000|22055|22001|21972|21974|11646
1761576900000|2025-10-27 14:55:00|22000|21981|22049|21999|22053|22012|22000|21981|4744
1761577200000|2025-10-27 15:00:00|22050|22033|22100|22051|22100|22066|22050|21999|3185
1761577500000|2025-10-27 15:05:00|22099|22050|22097|22052|22100|22078|22057|22043|2309
1761577800000|2025-10-27 15:10:00|22096|22051|22120|22078|22120|22083|22096|22051|4787
1761578100000|2025-10-27 15:15:00|22109|22079|22113|22070|22120|22096|22098|22070|4599
1761578400000|2025-10-27 15:20:00|22085|22068|22168|22118|22168|22149|22080|22068|2654
1761578700000|2025-10-27 15:25:00|22157|22119|22170|22124|22173|22143|22140|22118|1975
1761579000000|2025-10-27 15:30:00|22169|22125|22171|22125|22171|22145|22141|22124|2450
1761579300000|2025-10-27 15:35:00|22170|22128|22190|22162|22190|22173|22166|22128|3080
1761579600000|2025-10-27 15:40:00|22178|22172|22265|22229|22265|22247|22178|22162|9229
1761579900000|2025-10-27 15:45:00|22263|22227|22263|22245|22263|22246|22229|22217|6267
1761580200000|2025-10-27 15:50:00|22257|22235|22250|22216|22263|22239|22232|22209|1837
1761580500000|2025-10-27 15:55:00|22249|22232|22238|22207|22249|22232|22219|22207|1627
1761580800000|2025-10-27 16:00:00|22240|22219|22249|22216|22250|22240|22220|22201|6092
1761581100000|2025-10-27 16:05:00|22248|22206|22248|22219|22250|22236|22233|22201|2400
1761581400000|2025-10-27 16:10:00|22249|22240|22264|22239|22266|22258|22243|22217|32549
1761581700000|2025-10-27 16:15:00|22251|22244|22263|22238|22265|22258|22251|22232|2361
1761582000000|2025-10-27 16:20:00|22264|22259|22271|22243|22274|22266|22259|22238|2648
1761582300000|2025-10-27 16:25:00|22251|22241|22273|22253|22273|22253|22251|22235|5390
1761582600000|2025-10-27 16:30:00|22274|22251|22297|22246|22300|22299|22252|22225|8136
1761582900000|2025-10-27 16:35:00|22300|22261|22334|22311|22340|22312|22299|22246|2353
1761583200000|2025-10-27 16:40:00|22333|22316|22371|22337|22383|22353|22325|22311|40000
1761583500000|2025-10-27 16:45:00|22372|22358|22442|22415|22450|22419|22372|22337|12221
1761583800000|2025-10-27 16:50:00|22441|22410|22393|22367|22441|22410|22387|22367|5931
1761584100000|2025-10-27 16:55:00|22392|22375|22399|22369|22402|22390|22389|22367|2762
1761584400000|2025-10-27 17:00:00|22398|22370|22396|22375|22402|22385|22376|22367|5659
1761584700000|2025-10-27 17:05:00|22395|22383|22400|22374|22402|22391|22372|22367|6767
1761585000000|2025-10-27 17:10:00|22399|22373|22381|22360|22400|22374|22370|22360|4640
1761585300000|2025-10-27 17:15:00|22380|22359|22387|22371|22388|22377|22365|22355|7476
1761585600000|2025-10-27 17:20:00|22388|22377|22398|22380|22398|22393|22386|22371|6113
1761585900000|2025-10-27 17:25:00|22393|22375|22437|22423|22437|22428|22393|22375|8136
1761586200000|2025-10-27 17:30:00|22450|22424|22445|22428|22451|22433|22445|22423|3725
1761586500000|2025-10-27 17:35:00|22433|22429|22468|22444|22468|22457|22433|22428|4771
1761586800000|2025-10-27 17:40:00|22483|22457|22473|22457|22517|22500|22472|22457|20986
1761587100000|2025-10-27 17:45:00|22461|22449|22462|22437|22470|22454|22453|22429|12537
1761587400000|2025-10-27 17:50:00|22461|22438|22446|22422|22462|22438|22446|22422|3420
1761587700000|2025-10-27 17:55:00|22445|22413|22435|22421|22446|22428|22423|22410|4330
1761588000000|2025-10-27 18:00:00|22436|22424|22467|22436|22470|22459|22429|22421|16804
1761588300000|2025-10-27 18:05:00|22460|22435|22484|22464|22485|22468|22436|22433|4079
1761588600000|2025-10-27 18:10:00|22476|22458|22481|22467|22492|22468|22476|22458|25261
1761588900000|2025-10-27 18:15:00|22480|22463|22443|22432|22488|22486|22437|22432|16211
1761589200000|2025-10-27 18:20:00|22442|22443|22456|22425|22461|22444|22427|22425|7382
1761589500000|2025-10-27 18:25:00|22445|22435|22471|22453|22471|22454|22445|22435|4442
1761589800000|2025-10-27 18:30:00|22470|22452|22457|22435|22495|22477|22454|22434|12495
1761590100000|2025-10-27 18:35:00|22458|22456|22482|22458|22484|22475|22458|22435|15297
1761590400000|2025-10-27 18:40:00|22481|22472|22472|22457|22490|22477|22460|22457|8513
1761590700000|2025-10-27 18:45:00|22471|22454|22466|22432|22483|22455|22440|22430|4207
1761591000000|2025-10-27 18:50:00|22465|22437|22432|22416|22466|22437|22420|22415|8923
1761591300000|2025-10-27 18:55:00|22427|22415|22408|22398|22427|22415|22405|22398|21920
1761591600000|2025-10-27 19:00:00|22399|22397|22418|22389|22425|22398|22383|22361|7310
1761591900000|2025-10-27 19:05:00|22416|22390|22426|22411|22435|22411|22408|22390|4530
1761592200000|2025-10-27 19:10:00|22425|22412|22485|22476|22490|22486|22423|22412|9163
1761592500000|2025-10-27 19:15:00|22477|22479|22451|22432|22477|22479|22435|22424|7192
1761592800000|2025-10-27 19:20:00|22446|22430|22431|22416|22451|22431|22421|22411|9423
1761593100000|2025-10-27 19:25:00|22430|22411|22454|22433|22458|22433|22425|22411|4287
1761593400000|2025-10-27 19:30:00|22447|22434|22473|22459|22473|22462|22444|22434|7047
1761593700000|2025-10-27 19:35:00|22478|22458|22500|22477|22500|22492|22461|22451|42405
1761594000000|2025-10-27 19:40:00|22499|22482|22454|22441|22512|22501|22447|22441|18395
1761594300000|2025-10-27 19:45:00|22455|22446|22521|22508|22525|22514|22455|22441|27506
1761594600000|2025-10-27 19:50:00|22524|22514|22502|22498|22525|22515|22442|22436|84578
1761594900000|2025-10-27 19:55:00|22501|22496|22513|22501|22544|22539|22467|22460|98309
1761658200000|2025-10-28 13:30:00|22700|22550|22772|22638|22820|22761|22700|22550|42132
1761658500000|2025-10-28 13:35:00|22771|22650|22715|22659|22771|22700|22613|22576|19840
1761658800000|2025-10-28 13:40:00|22683|22653|22669|22626|22731|22711|22646|22600|25743
1761659100000|2025-10-28 13:45:00|22648|22631|22672|22621|22672|22640|22612|22576|15066
1761659400000|2025-10-28 13:50:00|22671|22630|22617|22580|22671|22641|22580|22531|12409
1761659700000|2025-10-28 13:55:00|22627|22599|22668|22617|22700|22668|22627|22580|31040
1761660000000|2025-10-28 14:00:00|22667|22616|22668|22624|22670|22630|22590|22534|20299
1761660300000|2025-10-28 14:05:00|22667|22623|22659|22600|22670|22652|22622|22591|15569
1761660600000|2025-10-28 14:10:00|22668|22626|22742|22683|22742|22715|22641|22600|14308
1761660900000|2025-10-28 14:15:00|22725|22679|22731|22695|22782|22729|22690|22641|5653
1761661200000|2025-10-28 14:20:00|22765|22690|22773|22733|22790|22762|22759|22686|6811
1761661500000|2025-10-28 14:25:00|22769|22735|22661|22632|22773|22735|22637|22609|12548
1761661800000|2025-10-28 14:30:00|22637|22609|22588|22559|22661|22629|22556|22531|6208
1761662100000|2025-10-28 14:35:00|22618|22560|22647|22580|22659|22632|22589|22560|6471
1761662400000|2025-10-28 14:40:00|22646|22611|22644|22576|22650|22627|22591|22560|16535
1761662700000|2025-10-28 14:45:00|22620|22586|22627|22576|22628|22620|22600|22576|4657
1761663000000|2025-10-28 14:50:00|22624|22585|22641|22595|22642|22621|22578|22551|6926
1761663300000|2025-10-28 14:55:00|22642|22619|22605|22582|22642|22620|22596|22577|9275
1761663600000|2025-10-28 15:00:00|22600|22584|22669|22605|22673|22651|22600|22584|7040
1761663900000|2025-10-28 15:05:00|22663|22601|22604|22577|22669|22606|22589|22564|14334
1761664200000|2025-10-28 15:10:00|22588|22564|22548|22513|22604|22564|22531|22513|7161
1761664500000|2025-10-28 15:15:00|22549|22525|22533|22505|22567|22538|22493|22466|18255
1761664800000|2025-10-28 15:20:00|22547|22533|22566|22535|22568|22548|22530|22505|4806
1761665100000|2025-10-28 15:25:00|22563|22540|22557|22540|22566|22548|22538|22532|4705
1761665400000|2025-10-28 15:30:00|22549|22539|22537|22504|22561|22539|22514|22475|6649
1761665700000|2025-10-28 15:35:00|22525|22503|22580|22538|22580|22546|22513|22497|4125
1761666000000|2025-10-28 15:40:00|22576|22560|22636|22618|22667|22618|22576|22538|9998
1761666300000|2025-10-28 15:45:00|22635|22623|22699|22666|22699|22666|22627|22606|8552
1761666600000|2025-10-28 15:50:00|22692|22664|22691|22631|22699|22678|22671|22628|6138
1761666900000|2025-10-28 15:55:00|22674|22611|22660|22623|22691|22635|22638|22595|2226
1761667200000|2025-10-28 16:00:00|22659|22608|22656|22604|22659|22642|22629|22578|7477
1761667500000|2025-10-28 16:05:00|22655|22612|22652|22624|22655|22624|22652|22612|2080
1761667800000|2025-10-28 16:10:00|22651|22618|22629|22618|22651|22629|22629|22618|3912
1761668100000|2025-10-28 16:15:00|22630|22623|22699|22653|22700|22676|22630|22618|3501
1761668400000|2025-10-28 16:20:00|22700|22644|22668|22621|22700|22644|22663|22621|4897
1761668700000|2025-10-28 16:25:00|22667|22643|22684|22641|22688|22668|22667|22640|3591
1761669000000|2025-10-28 16:30:00|22675|22682|22662|22640|22700|22683|22650|22621|21264
1761669300000|2025-10-28 16:35:00|22661|22632|22662|22637|22663|22643|22643|22632|1518
1761669600000|2025-10-28 16:40:00|22661|22632|22660|22611|22662|22632|22633|22586|2462
1761669900000|2025-10-28 16:45:00|22659|22620|22654|22608|22661|22649|22647|22608|2516
1761670200000|2025-10-28 16:50:00|22630|22603|22639|22597|22654|22607|22621|22586|3045
1761670500000|2025-10-28 16:55:00|22638|22582|22622|22585|22638|22610|22608|22582|5050
1761670800000|2025-10-28 17:00:00|22603|22582|22584|22543|22603|22582|22555|22543|2447
1761671100000|2025-10-28 17:05:00|22583|22555|22603|22578|22604|22578|22556|22555|3478
1761671400000|2025-10-28 17:10:00|22600|22576|22608|22572|22645|22591|22578|22565|4686
1761671700000|2025-10-28 17:15:00|22607|22571|22559|22510|22608|22571|22547|22503|4143
1761672000000|2025-10-28 17:20:00|22510|22500|22529|22467|22560|22511|22510|22463|3452
1761672300000|2025-10-28 17:25:00|22519|22469|22580|22510|22580|22550|22450|22431|6661
1761672600000|2025-10-28 17:30:00|22594|22526|22628|22548|22630|22597|22563|22526|3827
1761672900000|2025-10-28 17:35:00|22617|22556|22563|22531|22629|22557|22548|22531|6086
1761673200000|2025-10-28 17:40:00|22576|22536|22560|22531|22577|22536|22556|22531|636
1761673500000|2025-10-28 17:45:00|22559|22523|22551|22511|22559|22531|22525|22470|2000
1761673800000|2025-10-28 17:50:00|22552|22512|22545|22513|22552|22513|22544|22512|9824
1761674100000|2025-10-28 17:55:00|22544|22512|22532|22504|22545|22520|22520|22503|4945
1761674400000|2025-10-28 18:00:00|22504|22503|22516|22485|22532|22508|22488|22485|7461
1761674700000|2025-10-28 18:05:00|22515|22483|22512|22478|22516|22485|22498|22475|3175
1761675000000|2025-10-28 18:10:00|22514|22479|22563|22523|22569|22547|22505|22479|5680
1761675300000|2025-10-28 18:15:00|22562|22524|22562|22526|22562|22526|22562|22524|4162
1761675600000|2025-10-28 18:20:00|22563|22527|22594|22568|22600|22587|22563|22527|9064
1761675900000|2025-10-28 18:25:00|22595|22577|22634|22590|22639|22610|22595|22576|4017
1761676200000|2025-10-28 18:30:00|22632|22597|22631|22611|22632|22611|22620|22597|2209
1761676500000|2025-10-28 18:35:00|22641|22624|22626|22600|22641|22624|22613|22600|8288
1761676800000|2025-10-28 18:40:00|22625|22597|22607|22580|22626|22597|22599|22579|2869
1761677100000|2025-10-28 18:45:00|22606|22587|22618|22593|22618|22593|22605|22579|2953
1761677400000|2025-10-28 18:50:00|22623|22594|22637|22602|22637|22602|22618|22594|3653
1761677700000|2025-10-28 18:55:00|22619|22614|22615|22595|22637|22618|22598|22580|4380
1761678000000|2025-10-28 19:00:00|22614|22587|22565|22535|22614|22587|22562|22532|6177
1761678300000|2025-10-28 19:05:00|22559|22525|22620|22596|22620|22606|22525|22516|7955
1761678600000|2025-10-28 19:10:00|22619|22608|22643|22597|22643|22609|22608|22596|4942
1761678900000|2025-10-28 19:15:00|22642|22606|22584|22556|22642|22606|22579|22556|11197
1761679200000|2025-10-28 19:20:00|22585|22583|22595|22574|22604|22590|22580|22556|5605
1761679500000|2025-10-28 19:25:00|22596|22595|22623|22596|22642|22620|22595|22574|9888
1761679800000|2025-10-28 19:30:00|22612|22594|22612|22577|22621|22611|22592|22576|22373
1761680100000|2025-10-28 19:35:00|22609|22581|22610|22588|22612|22590|22590|22581|13550
1761680400000|2025-10-28 19:40:00|22608|22585|22567|22543|22610|22585|22532|22512|28248
1761680700000|2025-10-28 19:45:00|22568|22542|22536|22516|22568|22555|22524|22500|27275
1761681000000|2025-10-28 19:50:00|22535|22512|22473|22457|22536|22529|22468|22450|79345
1761681300000|2025-10-28 19:55:00|22466|22456|22411|22399|22477|22456|22392|22369|130757
1761744600000|2025-10-29 13:30:00|22622|22278|22479|22351|22622|22446|22400|22278|21557
1761744900000|2025-10-29 13:35:00|22473|22300|22492|22402|22500|22437|22360|22300|11335
1761745200000|2025-10-29 13:40:00|22491|22404|22469|22405|22500|22436|22469|22404|4133
1761745500000|2025-10-29 13:45:00|22468|22404|22479|22388|22486|22419|22390|22310|5802
1761745800000|2025-10-29 13:50:00|22390|22375|22486|22389|22500|22401|22354|22310|9876
1761746100000|2025-10-29 13:55:00|22485|22401|22482|22401|22501|22483|22432|22401|11756
1761746400000|2025-10-29 14:00:00|22483|22422|22480|22406|22501|22482|22454|22403|18119
1761746700000|2025-10-29 14:05:00|22473|22422|22449|22391|22490|22433|22425|22390|8135
1761747000000|2025-10-29 14:10:00|22450|22413|22475|22372|22522|22481|22439|22372|12101
1761747300000|2025-10-29 14:15:00|22469|22364|22408|22358|22469|22391|22366|22317|11860
1761747600000|2025-10-29 14:20:00|22386|22385|22446|22388|22455|22406|22386|22358|4168
1761747900000|2025-10-29 14:25:00|22445|22372|22387|22308|22446|22372|22311|22300|4837
1761748200000|2025-10-29 14:30:00|22386|22350|22399|22358|22410|22399|22385|22350|2402
1761748500000|2025-10-29 14:35:00|22434|22383|22500|22474|22500|22474|22425|22358|12813
1761748800000|2025-10-29 14:40:00|22520|22479|22578|22517|22580|22537|22501|22479|12235
1761749100000|2025-10-29 14:45:00|22577|22520|22584|22521|22600|22588|22562|22520|12796
1761749400000|2025-10-29 14:50:00|22543|22520|22638|22583|22650|22583|22520|22469|9297
1761749700000|2025-10-29 14:55:00|22636|22585|22618|22586|22638|22612|22591|22569|17149
1761750000000|2025-10-29 15:00:00|22619|22593|22733|22674|22737|22694|22619|22593|7928
1761750300000|2025-10-29 15:05:00|22737|22675|22714|22674|22737|22708|22714|22669|6722
1761750600000|2025-10-29 15:10:00|22706|22673|22686|22635|22706|22673|22669|22632|2348
1761750900000|2025-10-29 15:15:00|22670|22643|22736|22691|22760|22715|22670|22635|3928
1761751200000|2025-10-29 15:20:00|22734|22689|22738|22708|22760|22721|22734|22689|14237
1761751500000|2025-10-29 15:25:00|22739|22737|22767|22727|22793|22773|22739|22708|11411
1761751800000|2025-10-29 15:30:00|22766|22728|22711|22657|22768|22755|22674|22640|15952
1761752100000|2025-10-29 15:35:00|22710|22640|22660|22617|22711|22651|22652|22617|3617
1761752400000|2025-10-29 15:40:00|22661|22659|22684|22645|22684|22660|22661|22617|2719
1761752700000|2025-10-29 15:45:00|22681|22646|22715|22673|22715|22695|22681|22646|11593
1761753000000|2025-10-29 15:50:00|22716|22691|22730|22690|22730|22706|22695|22689|7152
1761753300000|2025-10-29 15:55:00|22711|22711|22729|22681|22730|22712|22692|22676|7014
1761753600000|2025-10-29 16:00:00|22730|22682|22719|22661|22748|22728|22677|22657|6324
1761753900000|2025-10-29 16:05:00|22718|22682|22703|22666|22723|22710|22698|22662|7998
1761754200000|2025-10-29 16:10:00|22701|22667|22711|22629|22723|22703|22668|22608|14152
1761754500000|2025-10-29 16:15:00|22691|22638|22704|22634|22711|22683|22684|22628|8103
1761754800000|2025-10-29 16:20:00|22689|22635|22712|22669|22712|22679|22685|22635|3202
1761755100000|2025-10-29 16:25:00|22713|22670|22738|22699|22758|22726|22713|22670|4688
1761755400000|2025-10-29 16:30:00|22719|22701|22737|22708|22738|22718|22718|22701|3200
1761755700000|2025-10-29 16:35:00|22708|22707|22714|22675|22737|22711|22689|22674|16715
1761756000000|2025-10-29 16:40:00|22713|22676|22689|22657|22713|22677|22678|22656|7125
1761756300000|2025-10-29 16:45:00|22690|22688|22692|22661|22703|22691|22690|22657|4700
1761756600000|2025-10-29 16:50:00|22693|22660|22703|22674|22703|22702|22693|22660|5148
1761756900000|2025-10-29 16:55:00|22702|22668|22666|22645|22702|22668|22666|22645|16480
1761757200000|2025-10-29 17:00:00|22664|22640|22637|22624|22664|22640|22625|22600|9426
1761757500000|2025-10-29 17:05:00|22625|22612|22567|22533|22637|22612|22567|22524|5705
1761757800000|2025-10-29 17:10:00|22545|22532|22567|22533|22567|22533|22545|22532|760
1761758100000|2025-10-29 17:15:00|22568|22542|22586|22550|22586|22567|22568|22533|3469
1761758400000|2025-10-29 17:20:00|22576|22553|22576|22554|22576|22564|22565|22553|2768
1761758700000|2025-10-29 17:25:00|22573|22553|22568|22536|22576|22558|22549|22514|7141
1761759000000|2025-10-29 17:30:00|22569|22540|22588|22554|22588|22569|22565|22540|5441
1761759300000|2025-10-29 17:35:00|22585|22555|22638|22605|22645|22619|22585|22555|5113
1761759600000|2025-10-29 17:40:00|22639|22626|22672|22640|22675|22643|22639|22609|7617
1761759900000|2025-10-29 17:45:00|22651|22639|22652|22633|22672|22645|22641|22632|12007
1761760200000|2025-10-29 17:50:00|22648|22634|22663|22631|22663|22650|22639|22610|7014
1761760500000|2025-10-29 17:55:00|22651|22632|22663|22630|22663|22654|22641|22630|3970
1761760800000|2025-10-29 18:00:00|22664|22645|22650|22600|22685|22662|22628|22600|5083
1761761100000|2025-10-29 18:05:00|22645|22599|22650|22606|22650|22620|22592|22550|2100
1761761400000|2025-10-29 18:10:00|22644|22608|22672|22629|22672|22653|22634|22606|8509
1761761700000|2025-10-29 18:15:00|22651|22622|22648|22604|22685|22649|22607|22583|9316
1761762000000|2025-10-29 18:20:00|22640|22599|22676|22642|22685|22652|22623|22591|9323
1761762300000|2025-10-29 18:25:00|22668|22641|22709|22666|22719|22692|22668|22639|13084
1761762600000|2025-10-29 18:30:00|22700|22700|22706|22670|22713|22700|22674|22648|7082
1761762900000|2025-10-29 18:35:00|22697|22669|22507|22444|22706|22669|22496|22444|24419
1761763200000|2025-10-29 18:40:00|22506|22451|22564|22456|22575|22547|22497|22444|19685
1761763500000|2025-10-29 18:45:00|22510|22444|22564|22502|22585|22531|22503|22444|6453
1761763800000|2025-10-29 18:50:00|22585|22503|22637|22584|22650|22596|22564|22503|5621
1761764100000|2025-10-29 18:55:00|22650|22610|22656|22560|22676|22650|22630|22560|10906
1761764400000|2025-10-29 19:00:00|22676|22578|22683|22648|22700|22648|22632|22578|18718
1761764700000|2025-10-29 19:05:00|22700|22649|22754|22707|22795|22755|22700|22649|15075
1761765000000|2025-10-29 19:10:00|22734|22706|22739|22673|22755|22706|22713|22615|11642
1761765300000|2025-10-29 19:15:00|22712|22674|22658|22632|22712|22685|22647|22594|10741
1761765600000|2025-10-29 19:20:00|22633|22625|22674|22605|22674|22646|22624|22589|8249
1761765900000|2025-10-29 19:25:00|22675|22614|22588|22543|22684|22645|22584|22543|4866
1761766200000|2025-10-29 19:30:00|22581|22542|22543|22494|22588|22542|22497|22462|8168
1761766500000|2025-10-29 19:35:00|22542|22500|22557|22529|22559|22538|22495|22492|10100
1761766800000|2025-10-29 19:40:00|22556|22535|22600|22572|22600|22572|22549|22529|59900
1761767100000|2025-10-29 19:45:00|22601|22599|22651|22637|22658|22644|22598|22572|14766
1761767400000|2025-10-29 19:50:00|22658|22650|22687|22679|22726|22702|22651|22637|40534
1761767700000|2025-10-29 19:55:00|22691|22686|22739|22725|22781|22775|22667|22660|145932
1761831000000|2025-10-30 13:30:00|22743|22600|22599|22508|22800|22605|22530|22400|41463
1761831300000|2025-10-30 13:35:00|22569|22507|22699|22619|22700|22675|22518|22451|39691
1761831600000|2025-10-30 13:40:00|22619|22617|22778|22705|22778|22705|22606|22581|60913
1761831900000|2025-10-30 13:45:00|22782|22728|22854|22813|22939|22905|22782|22705|60401
1761832200000|2025-10-30 13:50:00|22853|22808|22946|22849|22975|22920|22816|22770|38250
1761832500000|2025-10-30 13:55:00|22932|22850|22939|22885|22960|22925|22850|22813|34509
1761832800000|2025-10-30 14:00:00|22938|22878|22969|22884|22988|22966|22901|22877|32000
1761833100000|2025-10-30 14:05:00|22932|22896|22945|22890|22999|22981|22932|22868|32507
1761833400000|2025-10-30 14:10:00|22943|22891|22975|22902|22999|22983|22924|22874|48508
1761833700000|2025-10-30 14:15:00|22974|22903|22902|22860|22975|22935|22877|22829|56616
1761834000000|2025-10-30 14:20:00|22901|22861|22923|22874|22953|22930|22874|22843|41889
1761834300000|2025-10-30 14:25:00|22921|22875|22901|22870|22926|22901|22846|22802|24892
1761834600000|2025-10-30 14:30:00|22885|22900|22847|22819|22933|22915|22835|22800|21823
1761834900000|2025-10-30 14:35:00|22848|22820|22781|22744|22898|22878|22781|22742|20848
1761835200000|2025-10-30 14:40:00|22780|22745|22865|22826|22875|22852|22780|22744|16053
1761835500000|2025-10-30 14:45:00|22869|22838|22898|22859|22921|22902|22860|22838|23998
1761835800000|2025-10-30 14:50:00|22897|22869|22812|22761|22897|22871|22764|22711|22597
1761836100000|2025-10-30 14:55:00|22807|22759|22870|22830|22895|22849|22717|22700|28054
1761836400000|2025-10-30 15:00:00|22878|22845|22902|22884|22955|22917|22878|22845|23373
1761836700000|2025-10-30 15:05:00|22901|22885|22968|22919|22982|22977|22885|22850|90586
1761837000000|2025-10-30 15:10:00|22967|22920|22958|22921|22977|22949|22941|22915|32565
1761837300000|2025-10-30 15:15:00|22940|22922|22951|22901|22951|22922|22876|22831|12832
1761837600000|2025-10-30 15:20:00|22946|22921|23107|23077|23119|23089|22946|22921|61514
1761837900000|2025-10-30 15:25:00|23078|23052|23067|23040|23107|23086|23053|23040|13612
1761838200000|2025-10-30 15:30:00|23062|23036|23014|22988|23062|23040|23014|22988|29746
1761838500000|2025-10-30 15:35:00|23002|22961|23012|22982|23036|23011|22992|22961|20042
1761838800000|2025-10-30 15:40:00|23009|22981|23043|23012|23043|23023|22974|22942|26645
1761839100000|2025-10-30 15:45:00|23042|23013|23049|23010|23053|23033|23032|22993|7355
1761839400000|2025-10-30 15:50:00|23050|23019|23021|22987|23072|23035|23021|22979|17802
1761839700000|2025-10-30 15:55:00|23008|22979|22875|22850|23021|22979|22861|22850|26609
1761840000000|2025-10-30 16:00:00|22879|22851|22930|22905|22939|22917|22847|22812|16058
1761840300000|2025-10-30 16:05:00|22939|22913|22941|22902|22948|22927|22914|22895|13610
1761840600000|2025-10-30 16:10:00|22937|22921|22969|22925|22976|22948|22937|22900|19584
1761840900000|2025-10-30 16:15:00|22937|22908|22968|22935|22968|22951|22936|22908|15756
1761841200000|2025-10-30 16:20:00|22970|22936|22910|22870|22970|22952|22907|22870|27826
1761841500000|2025-10-30 16:25:00|22909|22859|22920|22891|22923|22897|22907|22846|15813
1761841800000|2025-10-30 16:30:00|22919|22892|22868|22822|22919|22892|22868|22822|21734
1761842100000|2025-10-30 16:35:00|22867|22806|22881|22849|22881|22863|22857|22806|4671
1761842400000|2025-10-30 16:40:00|22880|22850|22914|22887|22914|22887|22867|22850|10793
1761842700000|2025-10-30 16:45:00|22912|22888|22950|22930|22950|22930|22912|22888|17518
1761843000000|2025-10-30 16:50:00|22951|22940|22944|22916|22960|22950|22926|22894|18590
1761843300000|2025-10-30 16:55:00|22947|22917|22950|22929|22950|22944|22940|22917|34249
1761843600000|2025-10-30 17:00:00|22948|22928|22950|22931|22950|22932|22902|22860|41816
1761843900000|2025-10-30 17:05:00|22949|22930|22950|22931|22950|22943|22941|22912|10384
1761844200000|2025-10-30 17:10:00|22947|22932|22950|22919|22950|22949|22947|22918|30272
1761844500000|2025-10-30 17:15:00|22966|22922|23000|22998|23000|22999|22966|22919|42140
1761844800000|2025-10-30 17:20:00|22999|22996|23050|23008|23050|23023|22999|22978|24846
1761845100000|2025-10-30 17:25:00|23055|23009|23090|23069|23095|23083|23055|23009|28949
1761845400000|2025-10-30 17:30:00|23083|23053|23063|23023|23090|23063|23041|23001|34131
1761845700000|2025-10-30 17:35:00|23062|23013|23028|23002|23063|23019|22993|22969|33163
1761846000000|2025-10-30 17:40:00|23026|23003|22996|22960|23028|23003|22980|22941|46594
1761846300000|2025-10-30 17:45:00|22995|22961|23006|22978|23025|23022|22991|22961|22749
1761846600000|2025-10-30 17:50:00|23005|22979|23000|22987|23008|23000|22977|22963|23880
1761846900000|2025-10-30 17:55:00|22982|22985|22964|22940|23000|22985|22963|22938|11698
1761847200000|2025-10-30 18:00:00|22941|22938|22984|22956|22989|22970|22929|22920|40631
1761847500000|2025-10-30 18:05:00|22958|22957|22945|22917|22987|22958|22927|22914|28628
1761847800000|2025-10-30 18:10:00|22928|22918|22890|22865|22945|22920|22886|22865|33010
1761848100000|2025-10-30 18:15:00|22882|22864|22842|22819|22890|22864|22842|22800|17577
1761848400000|2025-10-30 18:20:00|22843|22826|22893|22851|22893|22865|22843|22819|13715
1761848700000|2025-10-30 18:25:00|22884|22852|22875|22854|22893|22875|22850|22839|28955
1761849000000|2025-10-30 18:30:00|22881|22855|22834|22801|22897|22892|22817|22800|18515
1761849300000|2025-10-30 18:35:00|22837|22802|22719|22667|22843|22834|22719|22667|60893
1761849600000|2025-10-30 18:40:00|22712|22680|22723|22696|22724|22707|22675|22642|17070
1761849900000|2025-10-30 18:45:00|22721|22720|22853|22825|22853|22844|22721|22696|16555
1761850200000|2025-10-30 18:50:00|22845|22826|22799|22759|22853|22826|22766|22738|13767
1761850500000|2025-10-30 18:55:00|22798|22783|22760|22737|22819|22810|22755|22733|19865
1761850800000|2025-10-30 19:00:00|22754|22748|22752|22711|22771|22760|22733|22700|13175
1761851100000|2025-10-30 19:05:00|22751|22704|22789|22748|22800|22755|22723|22700|10820
1761851400000|2025-10-30 19:10:00|22788|22749|22750|22727|22788|22752|22738|22700|62404
1761851700000|2025-10-30 19:15:00|22746|22730|22699|22676|22751|22739|22699|22676|30031
1761852000000|2025-10-30 19:20:00|22698|22669|22592|22565|22698|22669|22570|22536|17150
1761852300000|2025-10-30 19:25:00|22593|22580|22517|22491|22602|22592|22495|22480|32209
1761852600000|2025-10-30 19:30:00|22520|22516|22556|22541|22588|22559|22481|22455|24443
1761852900000|2025-10-30 19:35:00|22563|22542|22505|22470|22576|22561|22487|22447|115682
1761853200000|2025-10-30 19:40:00|22500|22477|22457|22440|22505|22499|22432|22418|58436
1761853500000|2025-10-30 19:45:00|22440|22438|22409|22381|22457|22439|22364|22361|71107
1761853800000|2025-10-30 19:50:00|22412|22382|22325|22305|22474|22431|22298|22289|102293
1761854100000|2025-10-30 19:55:00|22306|22296|22246|22225|22341|22323|22246|22212|258834
1761917400000|2025-10-31 13:30:00|24000|23475|24197|24079|24350|24287|23473|23329|675013
1761917700000|2025-10-31 13:35:00|24192|24155|23984|23920|24260|24200|23947|23845|284083
1761918000000|2025-10-31 13:40:00|23983|23921|24179|24131|24224|24199|23891|23860|150409
1761918300000|2025-10-31 13:45:00|24178|24178|24077|24050|24234|24214|23889|23830|121210
1761918600000|2025-10-31 13:50:00|24079|24051|24800|24749|24898|24850|24079|24051|285750
1761918900000|2025-10-31 13:55:00|24799|24748|25001|24972|25002|24995|24768|24728|143483
1761919200000|2025-10-31 14:00:00|24992|24968|24790|24700|25002|24979|24658|24636|123924
1761919500000|2025-10-31 14:05:00|24789|24708|24850|24789|24975|24913|24530|24510|91490
1761919800000|2025-10-31 14:10:00|24883|24824|24856|24802|24995|24940|24779|24725|70109
1761920100000|2025-10-31 14:15:00|24843|24763|24898|24847|24979|24926|24799|24750|44394
1761920400000|2025-10-31 14:20:00|24877|24854|24731|24687|24949|24899|24700|24660|87866
1761920700000|2025-10-31 14:25:00|24730|24660|24419|24365|24738|24708|24390|24365|96833
1761921000000|2025-10-31 14:30:00|24420|24353|24814|24773|24887|24814|24420|24353|59660
1761921300000|2025-10-31 14:35:00|24804|24775|24725|24678|24835|24795|24637|24627|60113
1761921600000|2025-10-31 14:40:00|24736|24689|24732|24686|24808|24732|24620|24583|55907
1761921900000|2025-10-31 14:45:00|24727|24690|24795|24760|24800|24780|24670|24620|86697
1761922200000|2025-10-31 14:50:00|24800|24761|24943|24861|24970|24930|24708|24667|73399
1761922500000|2025-10-31 14:55:00|24942|24862|24898|24864|24944|24888|24823|24784|20550
1761922800000|2025-10-31 15:00:00|24900|24872|24973|24939|25027|24999|24840|24800|49258
1761923100000|2025-10-31 15:05:00|24972|24940|24944|24923|25066|25045|24922|24859|35423
1761923400000|2025-10-31 15:10:00|24933|24889|25077|25044|25080|25044|24869|24797|52544
1761923700000|2025-10-31 15:15:00|25060|25041|25045|25016|25077|25048|24945|24900|39706
1761924000000|2025-10-31 15:20:00|25044|25043|25066|25031|25073|25056|25016|24983|51979
1761924300000|2025-10-31 15:25:00|25053|25007|24974|24936|25066|25007|24955|24911|37417
1761924600000|2025-10-31 15:30:00|24973|24972|24970|24945|25024|25006|24963|24920|72507
1761924900000|2025-10-31 15:35:00|24973|24946|24775|24747|25018|24990|24736|24702|107815
1761925200000|2025-10-31 15:40:00|24765|24764|24829|24761|24919|24853|24765|24740|42554
1761925500000|2025-10-31 15:45:00|24813|24762|24563|24530|24830|24779|24535|24500|108612
1761925800000|2025-10-31 15:50:00|24561|24536|24541|24468|24725|24705|24503|24468|64355
1761926100000|2025-10-31 15:55:00|24542|24469|24562|24503|24689|24639|24520|24469|35140
1761926400000|2025-10-31 16:00:00|24531|24472|24651|24598|24686|24608|24530|24472|38916
1761926700000|2025-10-31 16:05:00|24657|24599|24602|24526|24718|24682|24543|24523|30114
1761927000000|2025-10-31 16:10:00|24587|24527|24620|24567|24620|24571|24513|24478|27486
1761927300000|2025-10-31 16:15:00|24594|24568|24650|24602|24666|24614|24568|24549|16495
1761927600000|2025-10-31 16:20:00|24664|24603|24749|24656|24749|24678|24581|24503|33172
1761927900000|2025-10-31 16:25:00|24742|24658|24807|24769|24833|24808|24703|24658|25851
1761928200000|2025-10-31 16:30:00|24804|24770|24833|24811|24833|24811|24764|24723|16696
1761928500000|2025-10-31 16:35:00|24832|24812|24912|24872|24950|24899|24832|24794|31425
1761928800000|2025-10-31 16:40:00|24930|24882|24930|24887|24958|24906|24887|24862|18533
1761929100000|2025-10-31 16:45:00|24925|24881|24888|24838|24925|24881|24849|24801|13245
1761929400000|2025-10-31 16:50:00|24887|24835|24790|24754|24887|24835|24766|24754|13166
1761929700000|2025-10-31 16:55:00|24795|24765|24660|24643|24817|24779|24639|24600|33786
1761930000000|2025-10-31 17:00:00|24677|24644|24742|24689|24754|24711|24677|24644|11632
1761930300000|2025-10-31 17:05:00|24754|24690|24800|24766|24800|24766|24750|24690|10782
1761930600000|2025-10-31 17:10:00|24813|24768|24888|24844|24888|24866|24813|24768|18280
1761930900000|2025-10-31 17:15:00|24878|24845|24914|24884|24966|24932|24847|24821|19353
1761931200000|2025-10-31 17:20:00|24919|24885|24935|24894|24953|24918|24901|24868|22620
1761931500000|2025-10-31 17:25:00|24905|24895|24856|24809|24966|24932|24856|24797|16517
1761931800000|2025-10-31 17:30:00|24855|24807|24721|24690|24855|24809|24707|24690|45443
1761932100000|2025-10-31 17:35:00|24714|24682|24681|24631|24718|24682|24602|24544|10863
1761932400000|2025-10-31 17:40:00|24718|24657|24661|24613|24760|24693|24637|24594|31163
1761932700000|2025-10-31 17:45:00|24676|24625|24702|24626|24702|24689|24666|24600|24298
1761933000000|2025-10-31 17:50:00|24701|24628|24608|24567|24702|24687|24608|24520|13017
1761933300000|2025-10-31 17:55:00|24604|24566|24580|24532|24604|24566|24542|24517|12355
1761933600000|2025-10-31 18:00:00|24579|24531|24537|24508|24592|24565|24506|24469|18331
1761933900000|2025-10-31 18:05:00|24509|24509|24789|24730|24789|24739|24509|24493|23724
1761934200000|2025-10-31 18:10:00|24788|24731|24816|24790|24847|24794|24760|24731|15452
1761934500000|2025-10-31 18:15:00|24828|24800|24885|24843|24900|24859|24808|24790|14977
1761934800000|2025-10-31 18:20:00|24884|24854|25056|25011|25090|25048|24884|24854|48984
1761935100000|2025-10-31 18:25:00|25070|25017|25088|25057|25090|25085|25050|25011|16589
1761935400000|2025-10-31 18:30:00|25086|25065|25079|25057|25110|25100|25058|25045|19726
1761935700000|2025-10-31 18:35:00|25092|25063|25125|25071|25131|25114|25075|25047|24757
1761936000000|2025-10-31 18:40:00|25129|25094|25130|25107|25165|25150|25113|25094|17286
1761936300000|2025-10-31 18:45:00|25129|25105|25120|25090|25129|25105|25050|25027|16711
1761936600000|2025-10-31 18:50:00|25090|25089|25064|25020|25120|25089|25056|25016|14596
1761936900000|2025-10-31 18:55:00|25062|25016|24998|24965|25062|25026|24950|24905|14449
1761937200000|2025-10-31 19:00:00|25000|24971|24949|24880|25000|24991|24917|24860|86791
1761937500000|2025-10-31 19:05:00|24951|24922|25137|25076|25139|25122|24940|24880|32844
1761937800000|2025-10-31 19:10:00|25100|25077|25136|25076|25178|25151|24899|24840|87413
1761938100000|2025-10-31 19:15:00|25134|25100|25142|25115|25148|25134|25073|24968|18476
1761938400000|2025-10-31 19:20:00|25140|25142|25176|25111|25196|25154|25080|25040|53096
1761938700000|2025-10-31 19:25:00|25163|25120|25210|25183|25230|25208|25150|25111|33869
1761939000000|2025-10-31 19:30:00|25192|25180|25238|25202|25238|25233|25192|25167|45564
1761939300000|2025-10-31 19:35:00|25240|25216|25249|25215|25277|25256|25190|25151|42274
1761939600000|2025-10-31 19:40:00|25250|25230|25415|25389|25430|25420|25250|25230|51829
1761939900000|2025-10-31 19:45:00|25400|25390|25246|25210|25430|25409|25189|25150|169539
1761940200000|2025-10-31 19:50:00|25247|25211|25392|25367|25445|25424|25246|25210|170756
1761940500000|2025-10-31 19:55:00|25384|25352|25340|25323|25412|25359|25284|25270|327368
1762180200000|2025-11-03 14:30:00|25580|25299|25565|25451|26000|25961|25451|25299|222082
1762180500000|2025-11-03 14:35:00|25564|25462|25637|25557|25685|25646|25516|25400|70130
1762180800000|2025-11-03 14:40:00|25633|25558|25696|25637|25697|25680|25567|25500|74839
1762181100000|2025-11-03 14:45:00|25695|25648|25742|25709|25842|25783|25683|25590|55446
1762181400000|2025-11-03 14:50:00|25710|25708|25620|25562|25775|25755|25608|25550|47842
1762181700000|2025-11-03 14:55:00|25640|25566|25700|25659|25764|25739|25640|25566|37096
1762182000000|2025-11-03 15:00:00|25705|25667|25743|25663|25765|25737|25614|25550|44898
1762182300000|2025-11-03 15:05:00|25742|25662|25564|25501|25742|25667|25550|25494|101443
1762182600000|2025-11-03 15:10:00|25563|25514|25472|25400|25563|25514|25465|25400|29754
1762182900000|2025-11-03 15:15:00|25471|25399|25464|25416|25471|25437|25345|25299|18098
1762183200000|2025-11-03 15:20:00|25466|25417|25201|25121|25558|25476|25192|25100|34062
1762183500000|2025-11-03 15:25:00|25200|25122|25043|25025|25230|25201|25043|25000|33535
1762183800000|2025-11-03 15:30:00|25051|25015|24987|24915|25107|25068|24947|24900|74037
1762184100000|2025-11-03 15:35:00|24986|24940|25056|25008|25058|25008|24892|24875|29642
1762184400000|2025-11-03 15:40:00|25071|25009|25106|25032|25143|25064|25009|24965|24726
1762184700000|2025-11-03 15:45:00|25105|25031|25043|25013|25105|25058|24975|24927|54298
1762185000000|2025-11-03 15:50:00|25044|25020|25142|25094|25142|25121|25044|25013|38418
1762185300000|2025-11-03 15:55:00|25141|25117|25200|25145|25200|25186|25118|25060|17483
1762185600000|2025-11-03 16:00:00|25199|25158|25160|25141|25200|25159|25114|25089|21667
1762185900000|2025-11-03 16:05:00|25161|25161|25118|25088|25190|25166|25093|25042|23755
1762186200000|2025-11-03 16:10:00|25100|25085|25117|25083|25129|25100|25071|25046|24226
1762186500000|2025-11-03 16:15:00|25113|25064|25128|25065|25129|25112|25080|25056|24082
1762186800000|2025-11-03 16:20:00|25129|25067|25066|25014|25129|25106|25048|25014|12045
1762187100000|2025-11-03 16:25:00|25074|25039|25106|25052|25106|25094|25059|25014|18543
1762187400000|2025-11-03 16:30:00|25105|25053|25068|25054|25105|25078|25040|25014|18438
1762187700000|2025-11-03 16:35:00|25041|25040|25075|25059|25075|25059|25015|24997|12731
1762188000000|2025-11-03 16:40:00|25076|25048|25015|24958|25084|25058|25001|24957|14230
1762188300000|2025-11-03 16:45:00|24996|24957|24760|24677|24996|24957|24740|24676|28613
1762188600000|2025-11-03 16:50:00|24761|24700|24729|24700|24767|24737|24680|24620|25692
1762188900000|2025-11-03 16:55:00|24731|24701|24630|24601|24745|24727|24630|24600|22281
1762189200000|2025-11-03 17:00:00|24625|24600|24606|24581|24625|24600|24529|24500|42338
1762189500000|2025-11-03 17:05:00|24607|24580|24734|24693|24734|24693|24592|24580|12627
1762189800000|2025-11-03 17:10:00|24740|24694|24804|24769|24804|24778|24713|24694|8608
1762190100000|2025-11-03 17:15:00|24810|24770|24815|24780|24824|24800|24783|24768|9972
1762190400000|2025-11-03 17:20:00|24816|24790|24844|24798|24847|24827|24811|24790|13193
1762190700000|2025-11-03 17:25:00|24843|24799|24882|24845|24900|24882|24815|24799|49827
1762191000000|2025-11-03 17:30:00|24875|24850|24956|24936|24956|24942|24875|24825|8473
1762191300000|2025-11-03 17:35:00|24947|24945|25068|25056|25068|25056|24946|24936|23786
1762191600000|2025-11-03 17:40:00|25087|25062|25101|25081|25101|25081|25057|25043|12639
1762191900000|2025-11-03 17:45:00|25106|25082|25100|25068|25117|25084|25084|25057|12906
1762192200000|2025-11-03 17:50:00|25101|25069|25095|25070|25101|25085|25084|25069|6688
1762192500000|2025-11-03 17:55:00|25094|25094|25080|25044|25113|25095|25080|25044|5106
1762192800000|2025-11-03 18:00:00|25079|25042|25026|24983|25080|25042|24994|24955|6567
1762193100000|2025-11-03 18:05:00|25016|24984|25022|24977|25027|24994|24968|24927|6206
1762193400000|2025-11-03 18:10:00|25025|24978|25025|24972|25032|25005|25004|24968|4875
1762193700000|2025-11-03 18:15:00|24993|24971|24965|24927|24993|24971|24965|24925|4421
1762194000000|2025-11-03 18:20:00|24961|24926|24931|24903|24961|24926|24917|24879|6839
1762194300000|2025-11-03 18:25:00|24932|24902|24953|24918|24972|24950|24932|24902|6415
1762194600000|2025-11-03 18:30:00|24941|24932|24994|24952|25006|24988|24941|24931|10609
1762194900000|2025-11-03 18:35:00|24993|24966|25042|25001|25042|25029|24993|24966|5245
1762195200000|2025-11-03 18:40:00|25032|25000|25008|24967|25042|25018|25006|24959|9046
1762195500000|2025-11-03 18:45:00|24993|24966|24900|24843|25002|24968|24900|24843|44024
1762195800000|2025-11-03 18:50:00|24909|24899|24939|24901|24939|24914|24909|24867|3427
1762196100000|2025-11-03 18:55:00|24938|24902|24844|24796|24939|24910|24801|24794|6074
1762196400000|2025-11-03 19:00:00|24831|24802|24830|24790|24844|24820|24800|24761|16483
1762196700000|2025-11-03 19:05:00|24823|24800|24896|24852|24896|24852|24802|24783|12070
1762197000000|2025-11-03 19:10:00|24875|24865|24915|24881|24934|24900|24875|24865|6872
1762197300000|2025-11-03 19:15:00|24914|24882|24865|24830|24934|24892|24858|24784|7832
1762197600000|2025-11-03 19:20:00|24847|24831|24932|24906|24932|24918|24847|24830|14369
1762197900000|2025-11-03 19:25:00|24907|24905|24983|24939|24983|24959|24898|24865|18164
1762198200000|2025-11-03 19:30:00|24995|24957|24989|24950|24995|24973|24970|24924|6118
1762198500000|2025-11-03 19:35:00|24990|24957|24996|24972|25016|24996|24990|24950|13999
1762198800000|2025-11-03 19:40:00|24995|24965|24963|24933|24995|24965|24948|24921|8030
1762199100000|2025-11-03 19:45:00|24964|24962|24990|24964|24990|24964|24964|24933|4829
1762199400000|2025-11-03 19:50:00|24993|24981|24975|24941|25007|24997|24966|24940|13611
1762199700000|2025-11-03 19:55:00|24974|24942|24961|24934|24984|24979|24959|24933|13803
1762200000000|2025-11-03 20:00:00|24962|24936|24994|24962|24998|24991|24962|24936|28439
1762200300000|2025-11-03 20:05:00|24993|24971|25049|25026|25051|25031|24986|24971|51747
1762200600000|2025-11-03 20:10:00|25048|25025|24980|24942|25048|25025|24977|24941|10369
1762200900000|2025-11-03 20:15:00|24979|24943|25046|25023|25047|25028|24978|24943|16441
1762201200000|2025-11-03 20:20:00|25045|25022|25036|25006|25045|25022|25020|25000|7557
1762201500000|2025-11-03 20:25:00|25030|25000|25053|25040|25053|25040|24994|24980|12145
1762201800000|2025-11-03 20:30:00|25054|25041|25038|25016|25060|25056|24981|24979|24474
1762202100000|2025-11-03 20:35:00|25037|25015|24969|24954|25037|25015|24937|24916|17940
1762202400000|2025-11-03 20:40:00|24970|24962|24979|24958|25013|25009|24970|24942|23438
1762202700000|2025-11-03 20:45:00|24980|24960|24861|24850|24988|24979|24860|24850|36425
1762203000000|2025-11-03 20:50:00|24851|24847|24834|24823|24896|24876|24817|24816|42937
1762203300000|2025-11-03 20:55:00|24833|24822|24824|24813|24841|24832|24768|24765|159779
1762266600000|2025-11-04 14:30:00|24200|23850|23818|23741|24200|23866|23617|23532|205711
1762266900000|2025-11-04 14:35:00|23819|23755|23850|23798|23938|23852|23700|23650|50659
1762267200000|2025-11-04 14:40:00|23849|23780|23975|23911|23992|23929|23762|23729|37081
1762267500000|2025-11-04 14:45:00|23974|23925|24249|24205|24280|24271|23963|23911|56741
1762267800000|2025-11-04 14:50:00|24248|24206|24281|24250|24300|24265|24198|24156|50534
1762268100000|2025-11-04 14:55:00|24282|24251|24550|24495|24551|24548|24282|24251|52438
1762268400000|2025-11-04 15:00:00|24543|24500|24484|24417|24600|24529|24426|24388|39478
1762268700000|2025-11-04 15:05:00|24470|24404|24256|24202|24478|24404|24200|24176|62948
1762269000000|2025-11-04 15:10:00|24257|24204|24330|24282|24381|24320|24204|24189|22386
1762269300000|2025-11-04 15:15:00|24318|24281|24378|24321|24379|24332|24298|24249|20474
1762269600000|2025-11-04 15:20:00|24377|24322|24393|24354|24417|24373|24344|24322|13687
1762269900000|2025-11-04 15:25:00|24392|24353|24350|24310|24426|24380|24330|24301|11938
1762270200000|2025-11-04 15:30:00|24349|24309|24328|24283|24349|24309|24241|24216|28185
1762270500000|2025-11-04 15:35:00|24327|24285|24326|24273|24341|24293|24267|24243|28212
1762270800000|2025-11-04 15:40:00|24327|24270|24372|24307|24375|24331|24280|24253|24072
1762271100000|2025-11-04 15:45:00|24371|24315|24124|24089|24371|24315|24124|24089|32382
1762271400000|2025-11-04 15:50:00|24108|24088|24088|24046|24124|24097|24050|24036|11245
1762271700000|2025-11-04 15:55:00|24078|24037|24017|23950|24078|24037|23938|23915|21542
1762272000000|2025-11-04 16:00:00|24018|23951|23951|23919|24041|23995|23900|23881|6193
1762272300000|2025-11-04 16:05:00|23950|23920|23957|23917|23966|23938|23915|23900|8326
1762272600000|2025-11-04 16:10:00|23956|23918|23875|23828|23956|23918|23863|23822|12912
1762272900000|2025-11-04 16:15:00|23890|23840|23879|23837|23905|23900|23847|23837|9982
1762273200000|2025-11-04 16:20:00|23878|23836|23788|23743|23878|23836|23750|23742|13072
1762273500000|2025-11-04 16:25:00|23787|23749|23844|23810|23855|23826|23762|23743|10192
1762273800000|2025-11-04 16:30:00|23839|23800|23795|23752|23854|23828|23748|23720|10506
1762274100000|2025-11-04 16:35:00|23796|23753|23822|23773|23841|23796|23795|23753|6925
1762274400000|2025-11-04 16:40:00|23821|23785|23764|23721|23822|23785|23740|23720|9131
1762274700000|2025-11-04 16:45:00|23776|23723|23759|23721|23776|23752|23731|23721|15555
1762275000000|2025-11-04 16:50:00|23758|23720|23835|23800|23835|23818|23742|23720|13744
1762275300000|2025-11-04 16:55:00|23821|23820|23789|23747|23848|23839|23782|23742|10021
1762275600000|2025-11-04 17:00:00|23788|23745|23778|23745|23788|23745|23774|23743|4302
1762275900000|2025-11-04 17:05:00|23771|23744|23725|23700|23778|23745|23711|23682|11780
1762276200000|2025-11-04 17:10:00|23724|23683|23709|23673|23724|23685|23670|23661|8552
1762276500000|2025-11-04 17:15:00|23673|23672|23600|23562|23709|23683|23600|23562|16931
1762276800000|2025-11-04 17:20:00|23562|23561|23689|23644|23699|23665|23562|23550|50355
1762277100000|2025-11-04 17:25:00|23667|23645|23734|23696|23736|23714|23667|23645|21187
1762277400000|2025-11-04 17:30:00|23715|23697|23737|23702|23769|23736|23715|23695|9780
1762277700000|2025-11-04 17:35:00|23726|23701|23731|23706|23770|23726|23719|23695|18462
1762278000000|2025-11-04 17:40:00|23730|23705|23701|23662|23730|23705|23657|23612|22349
1762278300000|2025-11-04 17:45:00|23706|23663|23694|23669|23711|23692|23693|23653|5874
1762278600000|2025-11-04 17:50:00|23695|23694|23670|23649|23724|23703|23658|23637|23868
1762278900000|2025-11-04 17:55:00|23675|23654|23736|23701|23738|23717|23675|23654|40099
1762279200000|2025-11-04 18:00:00|23727|23698|23718|23690|23735|23714|23711|23680|21144
1762279500000|2025-11-04 18:05:00|23717|23691|23702|23671|23725|23708|23681|23671|22253
1762279800000|2025-11-04 18:10:00|23701|23674|23663|23608|23707|23677|23617|23600|16085
1762280100000|2025-11-04 18:15:00|23666|23609|23644|23600|23714|23698|23644|23600|17326
1762280400000|2025-11-04 18:20:00|23643|23601|23570|23530|23644|23605|23562|23510|29527
1762280700000|2025-11-04 18:25:00|23569|23531|23544|23511|23570|23542|23544|23510|8006
1762281000000|2025-11-04 18:30:00|23545|23512|23499|23478|23561|23543|23496|23457|20198
1762281300000|2025-11-04 18:35:00|23498|23477|23453|23417|23499|23477|23452|23417|13532
1762281600000|2025-11-04 18:40:00|23445|23413|23459|23442|23500|23480|23367|23333|47549
1762281900000|2025-11-04 18:45:00|23461|23441|23495|23459|23500|23479|23459|23431|17942
1762282200000|2025-11-04 18:50:00|23494|23460|23555|23538|23555|23544|23494|23460|23871
1762282500000|2025-11-04 18:55:00|23538|23537|23498|23460|23555|23537|23479|23460|10615
1762282800000|2025-11-04 19:00:00|23505|23462|23468|23442|23524|23501|23457|23441|19164
1762283100000|2025-11-04 19:05:00|23467|23440|23395|23351|23467|23440|23384|23350|11391
1762283400000|2025-11-04 19:10:00|23394|23352|23531|23491|23531|23491|23394|23352|11862
1762283700000|2025-11-04 19:15:00|23536|23492|23536|23519|23536|23522|23499|23491|7196
1762284000000|2025-11-04 19:20:00|23537|23520|23518|23486|23561|23533|23494|23482|4548
1762284300000|2025-11-04 19:25:00|23517|23506|23493|23470|23518|23507|23482|23461|7462
1762284600000|2025-11-04 19:30:00|23483|23468|23416|23399|23493|23472|23405|23384|13933
1762284900000|2025-11-04 19:35:00|23400|23396|23312|23276|23416|23396|23301|23272|20875
1762285200000|2025-11-04 19:40:00|23305|23283|23296|23266|23332|23302|23292|23266|10646
1762285500000|2025-11-04 19:45:00|23295|23265|23272|23246|23314|23296|23254|23232|11945
1762285800000|2025-11-04 19:50:00|23266|23240|23262|23224|23281|23250|23199|23165|24115
1762286100000|2025-11-04 19:55:00|23261|23225|23286|23256|23302|23283|23261|23224|11068
1762286400000|2025-11-04 20:00:00|23287|23257|23331|23294|23335|23314|23269|23257|13606
1762286700000|2025-11-04 20:05:00|23337|23295|23400|23366|23414|23369|23337|23295|10435
1762287000000|2025-11-04 20:10:00|23399|23368|23401|23384|23424|23395|23362|23344|12470
1762287300000|2025-11-04 20:15:00|23400|23383|23439|23412|23440|23421|23394|23378|5734
1762287600000|2025-11-04 20:20:00|23438|23413|23386|23350|23438|23413|23353|23349|8945
1762287900000|2025-11-04 20:25:00|23387|23351|23429|23419|23429|23419|23350|23341|17257
1762288200000|2025-11-04 20:30:00|23431|23431|23400|23367|23445|23434|23382|23344|17111
1762288500000|2025-11-04 20:35:00|23401|23375|23414|23387|23452|23427|23401|23375|16544
1762288800000|2025-11-04 20:40:00|23416|23415|23453|23433|23454|23433|23387|23385|17096
1762289100000|2025-11-04 20:45:00|23452|23434|23398|23361|23463|23456|23392|23351|28061
1762289400000|2025-11-04 20:50:00|23397|23370|23286|23258|23398|23381|23268|23248|42346
1762289700000|2025-11-04 20:55:00|23285|23259|23309|23290|23313|23308|23251|23248|136601
1762353000000|2025-11-05 14:30:00|23502|23292|23147|23003|23502|23292|22985|22974|91501
1762353300000|2025-11-05 14:35:00|23152|23045|23264|23110|23288|23200|23152|23003|28178
1762353600000|2025-11-05 14:40:00|23229|23111|22982|22936|23229|23121|22936|22910|20576
1762353900000|2025-11-05 14:45:00|22965|22929|23139|23082|23250|23190|22883|22843|29126
1762354200000|2025-11-05 14:50:00|23140|23083|23249|23196|23249|23220|23140|23083|24481
1762354500000|2025-11-05 14:55:00|23269|23205|23367|23287|23384|23338|23224|23196|22419
1762354800000|2025-11-05 15:00:00|23332|23294|23203|23156|23367|23305|23203|23104|33809
1762355100000|2025-11-05 15:05:00|23217|23202|23220|23145|23289|23205|23171|23129|13402
1762355400000|2025-11-05 15:10:00|23221|23159|23147|23087|23272|23219|23109|23055|7409
1762355700000|2025-11-05 15:15:00|23146|23106|23107|23053|23146|23107|23083|23030|12116
1762356000000|2025-11-05 15:20:00|23096|23054|23145|23094|23145|23117|23054|23020|20444
1762356300000|2025-11-05 15:25:00|23153|23102|23220|23160|23234|23217|23153|23102|22502
1762356600000|2025-11-05 15:30:00|23196|23127|23233|23181|23264|23215|23161|23107|12565
1762356900000|2025-11-05 15:35:00|23213|23182|23217|23154|23264|23237|23161|23153|12452
1762357200000|2025-11-05 15:40:00|23216|23155|23189|23120|23235|23189|23175|23120|5846
1762357500000|2025-11-05 15:45:00|23175|23125|23143|23097|23193|23169|23101|23076|9880
1762357800000|2025-11-05 15:50:00|23140|23085|23143|23113|23175|23132|23097|23085|4862
1762358100000|2025-11-05 15:55:00|23107|23112|23208|23169|23208|23192|23107|23092|13232
1762358400000|2025-11-05 16:00:00|23209|23170|23221|23150|23221|23194|23175|23101|13081
1762358700000|2025-11-05 16:05:00|23175|23162|23150|23102|23175|23162|23122|23091|3423
1762359000000|2025-11-05 16:10:00|23152|23120|23096|23025|23217|23166|23043|23008|7648
1762359300000|2025-11-05 16:15:00|23105|23058|23028|22992|23105|23059|22996|22978|11880
1762359600000|2025-11-05 16:20:00|23037|23004|23083|23042|23083|23048|23009|22991|7054
1762359900000|2025-11-05 16:25:00|23084|23050|23086|23044|23104|23090|23084|23025|12732
1762360200000|2025-11-05 16:30:00|23085|23043|23090|23061|23090|23079|23068|23020|9555
1762360500000|2025-11-05 16:35:00|23062|23046|23031|23001|23090|23047|23025|22978|2599
1762360800000|2025-11-05 16:40:00|23016|23009|23064|23037|23064|23037|23010|23005|8589
1762361100000|2025-11-05 16:45:00|23068|23064|23081|23048|23081|23075|23054|23037|10877
1762361400000|2025-11-05 16:50:00|23082|23049|23027|22967|23104|23066|23010|22955|16436
1762361700000|2025-11-05 16:55:00|23026|22968|23075|23054|23075|23054|23026|22968|10162
1762362000000|2025-11-05 17:00:00|23060|23055|23093|23043|23103|23078|23059|23038|20427
1762362300000|2025-11-05 17:05:00|23071|23044|23000|22955|23086|23068|22999|22951|8390
1762362600000|2025-11-05 17:10:00|22999|22956|23008|22990|23014|23001|22976|22949|6636
1762362900000|2025-11-05 17:15:00|22991|22989|22981|22933|23008|22989|22943|22919|4018
1762363200000|2025-11-05 17:20:00|22980|22932|22958|22931|22981|22943|22932|22915|5806
1762363500000|2025-11-05 17:25:00|22969|22940|22980|22950|22980|22950|22969|22940|2169
1762363800000|2025-11-05 17:30:00|22986|22963|22979|22941|23002|22990|22951|22941|5167
1762364100000|2025-11-05 17:35:00|22993|22979|23031|22996|23033|23023|22993|22979|9327
1762364400000|2025-11-05 17:40:00|23032|23020|23043|23006|23050|23023|23013|22988|29040
1762364700000|2025-11-05 17:45:00|23042|23018|23020|22991|23044|23036|23012|22988|12104
1762365000000|2025-11-05 17:50:00|23019|23000|23011|22980|23020|23000|22984|22968|7411
1762365300000|2025-11-05 17:55:00|23013|22981|23143|23109|23143|23109|23011|22981|12235
1762365600000|2025-11-05 18:00:00|23110|23108|23126|23092|23143|23108|23092|23075|3825
1762365900000|2025-11-05 18:05:00|23096|23095|23116|23088|23126|23095|23095|23075|4908
1762366200000|2025-11-05 18:10:00|23102|23087|23159|23079|23159|23087|23068|23055|4191
1762366500000|2025-11-05 18:15:00|23158|23090|23192|23165|23193|23165|23115|23090|2996
1762366800000|2025-11-05 18:20:00|23165|23163|23140|23098|23193|23165|23133|23097|5062
1762367100000|2025-11-05 18:25:00|23139|23099|23084|23066|23139|23116|23071|23025|10152
1762367400000|2025-11-05 18:30:00|23085|23067|23125|23087|23175|23158|23085|23067|7120
1762367700000|2025-11-05 18:35:00|23136|23088|23133|23093|23136|23111|23101|23069|8390
1762368000000|2025-11-05 18:40:00|23120|23094|23170|23137|23177|23141|23110|23094|18908
1762368300000|2025-11-05 18:45:00|23138|23136|23122|23089|23170|23145|23122|23073|9923
1762368600000|2025-11-05 18:50:00|23121|23088|23121|23088|23122|23096|23111|23074|4584
1762368900000|2025-11-05 18:55:00|23114|23089|23133|23104|23133|23104|23075|23053|15898
1762369200000|2025-11-05 19:00:00|23120|23103|23087|23068|23120|23106|23076|23056|6646
1762369500000|2025-11-05 19:05:00|23094|23086|23030|23010|23094|23087|23021|23000|7050
1762369800000|2025-11-05 19:10:00|23031|23029|23027|23002|23051|23047|23012|23000|8182
1762370100000|2025-11-05 19:15:00|23023|23003|23058|23016|23068|23058|23023|23003|4753
1762370400000|2025-11-05 19:20:00|23051|23009|23041|23016|23059|23034|23017|23002|6028
1762370700000|2025-11-05 19:25:00|23040|23015|23070|23045|23076|23045|23015|22979|20864
1762371000000|2025-11-05 19:30:00|23055|23050|23139|23112|23139|23115|23054|23024|17351
1762371300000|2025-11-05 19:35:00|23149|23113|23178|23128|23179|23154|23129|23112|21671
1762371600000|2025-11-05 19:40:00|23156|23112|23113|23044|23156|23120|23088|23040|6829
1762371900000|2025-11-05 19:45:00|23112|23031|23055|23011|23112|23033|23044|23003|4378
1762372200000|2025-11-05 19:50:00|23052|23010|23045|23008|23052|23027|23000|22990|6956
1762372500000|2025-11-05 19:55:00|23044|22995|23051|23034|23065|23044|23016|22990|12028
1762372800000|2025-11-05 20:00:00|23052|23051|23112|23077|23119|23090|23039|23022|22841
1762373100000|2025-11-05 20:05:00|23113|23081|23093|23071|23116|23096|23073|23060|13173
1762373400000|2025-11-05 20:10:00|23092|23068|23098|23061|23108|23096|23075|23060|9606
1762373700000|2025-11-05 20:15:00|23097|23060|22997|22961|23097|23061|22970|22961|12544
1762374000000|2025-11-05 20:20:00|22996|22960|22922|22901|23008|22987|22922|22900|15502
1762374300000|2025-11-05 20:25:00|22923|22921|22888|22865|22942|22921|22870|22855|25377
1762374600000|2025-11-05 20:30:00|22884|22860|22894|22876|22894|22881|22847|22822|17313
1762374900000|2025-11-05 20:35:00|22895|22891|22896|22859|22918|22906|22843|22840|21748
1762375200000|2025-11-05 20:40:00|22891|22875|22875|22856|22910|22905|22867|22846|12877
1762375500000|2025-11-05 20:45:00|22884|22874|22894|22875|22964|22938|22876|22838|33664
1762375800000|2025-11-05 20:50:00|22895|22876|22961|22930|23007|22999|22895|22875|45383
1762376100000|2025-11-05 20:55:00|22960|22931|22859|22846|22961|22943|22829|22819|160658
1762439400000|2025-11-06 14:30:00|23149|22800|23099|22989|23200|23025|22900|22775|55951
1762439700000|2025-11-06 14:35:00|23098|23000|23042|22904|23098|23017|22930|22850|33916
1762440000000|2025-11-06 14:40:00|23010|22886|22853|22781|23042|22901|22801|22750|17787
1762440300000|2025-11-06 14:45:00|22857|22790|22950|22876|23045|22987|22857|22781|20859
1762440600000|2025-11-06 14:50:00|22913|22875|22734|22626|22933|22893|22688|22602|35950
1762440900000|2025-11-06 14:55:00|22683|22603|22510|22489|22683|22632|22510|22486|37673
1762441200000|2025-11-06 15:00:00|22530|22528|22544|22501|22688|22578|22511|22486|13083
1762441500000|2025-11-06 15:05:00|22562|22502|22584|22511|22725|22631|22487|22485|17553
1762441800000|2025-11-06 15:10:00|22583|22516|22557|22508|22753|22692|22522|22485|14345
1762442100000|2025-11-06 15:15:00|22554|22490|22635|22584|22638|22584|22528|22490|65807
1762442400000|2025-11-06 15:20:00|22636|22556|22732|22642|22763|22700|22636|22556|5361
1762442700000|2025-11-06 15:25:00|22731|22623|22698|22649|22731|22668|22658|22586|4459
1762443000000|2025-11-06 15:30:00|22697|22651|22583|22537|22697|22651|22558|22523|6385
1762443300000|2025-11-06 15:35:00|22582|22551|22469|22401|22582|22551|22434|22368|12064
1762443600000|2025-11-06 15:40:00|22432|22430|22330|22284|22472|22434|22300|22284|23786
1762443900000|2025-11-06 15:45:00|22329|22300|22346|22261|22424|22339|22280|22259|15374
1762444200000|2025-11-06 15:50:00|22351|22294|22399|22347|22448|22397|22311|22293|14710
1762444500000|2025-11-06 15:55:00|22400|22398|22318|22259|22456|22416|22287|22259|19464
1762444800000|2025-11-06 16:00:00|22319|22269|22354|22274|22354|22317|22279|22259|11596
1762445100000|2025-11-06 16:05:00|22364|22275|22398|22322|22448|22410|22340|22275|15018
1762445400000|2025-11-06 16:10:00|22397|22329|22395|22315|22403|22365|22346|22293|9842
1762445700000|2025-11-06 16:15:00|22403|22375|22387|22312|22435|22381|22319|22292|8015
1762446000000|2025-11-06 16:20:00|22386|22329|22326|22269|22390|22332|22326|22269|15425
1762446300000|2025-11-06 16:25:00|22325|22262|22349|22296|22349|22296|22289|22236|20601
1762446600000|2025-11-06 16:30:00|22348|22293|22303|22253|22348|22293|22255|22204|16490
1762446900000|2025-11-06 16:35:00|22287|22252|22256|22195|22287|22252|22144|22116|17724
1762447200000|2025-11-06 16:40:00|22255|22194|22266|22206|22266|22218|22198|22186|14946
1762447500000|2025-11-06 16:45:00|22224|22207|22237|22178|22266|22221|22200|22178|12750
1762447800000|2025-11-06 16:50:00|22236|22179|22368|22320|22369|22350|22221|22179|28375
1762448100000|2025-11-06 16:55:00|22355|22321|22271|22217|22355|22321|22246|22200|25670
1762448400000|2025-11-06 17:00:00|22250|22216|22289|22234|22289|22268|22218|22200|32345
1762448700000|2025-11-06 17:05:00|22235|22225|22236|22162|22289|22226|22150|22107|24834
1762449000000|2025-11-06 17:10:00|22259|22180|22290|22230|22339|22320|22259|22163|12973
1762449300000|2025-11-06 17:15:00|22264|22212|22274|22209|22290|22230|22221|22172|3836
1762449600000|2025-11-06 17:20:00|22267|22191|22251|22184|22267|22235|22235|22172|6355
1762449900000|2025-11-06 17:25:00|22250|22185|22335|22287|22336|22313|22241|22170|9507
1762450200000|2025-11-06 17:30:00|22287|22269|22284|22238|22340|22299|22270|22232|4418
1762450500000|2025-11-06 17:35:00|22283|22233|22333|22277|22337|22297|22283|22233|6358
1762450800000|2025-11-06 17:40:00|22315|22314|22387|22360|22387|22360|22315|22277|10273
1762451100000|2025-11-06 17:45:00|22405|22371|22440|22400|22444|22422|22405|22371|5815
1762451400000|2025-11-06 17:50:00|22444|22402|22517|22482|22519|22482|22444|22400|4204
1762451700000|2025-11-06 17:55:00|22516|22464|22453|22422|22516|22483|22448|22400|40493
1762452000000|2025-11-06 18:00:00|22455|22453|22406|22311|22532|22501|22371|22296|6333
1762452300000|2025-11-06 18:05:00|22405|22293|22381|22307|22406|22324|22337|22293|2039
1762452600000|2025-11-06 18:10:00|22380|22314|22372|22307|22380|22314|22323|22291|8309
1762452900000|2025-11-06 18:15:00|22383|22308|22400|22332|22400|22332|22374|22308|803
1762453200000|2025-11-06 18:20:00|22403|22358|22469|22427|22469|22427|22403|22332|8642
1762453500000|2025-11-06 18:25:00|22473|22444|22468|22426|22520|22466|22463|22426|4859
1762453800000|2025-11-06 18:30:00|22476|22468|22501|22434|22501|22478|22476|22426|4866
1762454100000|2025-11-06 18:35:00|22513|22435|22516|22477|22517|22489|22489|22432|17224
1762454400000|2025-11-06 18:40:00|22515|22478|22515|22490|22516|22500|22514|22478|3464
1762454700000|2025-11-06 18:45:00|22514|22489|22511|22469|22532|22500|22480|22464|8024
1762455000000|2025-11-06 18:50:00|22510|22480|22493|22448|22510|22480|22469|22439|4174
1762455300000|2025-11-06 18:55:00|22484|22447|22469|22432|22484|22449|22454|22400|3537
1762455600000|2025-11-06 19:00:00|22468|22468|22589|22537|22589|22538|22462|22426|8542
1762455900000|2025-11-06 19:05:00|22588|22548|22583|22516|22649|22602|22555|22516|12286
1762456200000|2025-11-06 19:10:00|22582|22537|22615|22585|22617|22585|22580|22537|5796
1762456500000|2025-11-06 19:15:00|22616|22592|22691|22647|22691|22674|22594|22577|7915
1762456800000|2025-11-06 19:20:00|22690|22635|22719|22691|22720|22702|22690|22635|5640
1762457100000|2025-11-06 19:25:00|22712|22690|22741|22699|22742|22709|22706|22673|9485
1762457400000|2025-11-06 19:30:00|22740|22682|22741|22707|22742|22707|22663|22644|4100
1762457700000|2025-11-06 19:35:00|22742|22711|22798|22756|22800|22756|22742|22711|10200
1762458000000|2025-11-06 19:40:00|22757|22755|22843|22808|22843|22832|22752|22736|25443
1762458300000|2025-11-06 19:45:00|22850|22824|22832|22788|22866|22848|22822|22787|27282
1762458600000|2025-11-06 19:50:00|22825|22781|22766|22714|22832|22800|22748|22705|13792
1762458900000|2025-11-06 19:55:00|22767|22766|22806|22753|22809|22801|22767|22714|7810
1762459200000|2025-11-06 20:00:00|22805|22773|22793|22750|22805|22773|22768|22730|6174
1762459500000|2025-11-06 20:05:00|22792|22752|22755|22729|22792|22768|22732|22711|8460
1762459800000|2025-11-06 20:10:00|22759|22754|22785|22741|22826|22792|22757|22727|9978
1762460100000|2025-11-06 20:15:00|22784|22750|22800|22757|22801|22778|22768|22750|8494
1762460400000|2025-11-06 20:20:00|22799|22771|22794|22760|22820|22786|22775|22760|10257
1762460700000|2025-11-06 20:25:00|22793|22769|22799|22764|22898|22844|22785|22760|37695
1762461000000|2025-11-06 20:30:00|22800|22765|22779|22760|22817|22813|22764|22748|38904
1762461300000|2025-11-06 20:35:00|22778|22761|22739|22691|22784|22764|22739|22691|20266
1762461600000|2025-11-06 20:40:00|22738|22681|22665|22626|22739|22691|22638|22618|14917
1762461900000|2025-11-06 20:45:00|22664|22632|22636|22625|22675|22669|22611|22600|24107
1762462200000|2025-11-06 20:50:00|22641|22626|22621|22575|22712|22703|22601|22575|20538
1762462500000|2025-11-06 20:55:00|22609|22608|22598|22572|22641|22629|22588|22560|109422
1762525800000|2025-11-07 14:30:00|22349|22215|22345|22252|22510|22450|22213|22114|55426
1762526100000|2025-11-07 14:35:00|22348|22277|21944|21883|22426|22315|21942|21843|52699
1762526400000|2025-11-07 14:40:00|21982|21878|22250|22126|22262|22196|21923|21843|31003
1762526700000|2025-11-07 14:45:00|22249|22160|22268|22167|22300|22235|22170|22099|33233
1762527000000|2025-11-07 14:50:00|22257|22213|22383|22316|22400|22338|22239|22166|16520
1762527300000|2025-11-07 14:55:00|22390|22382|22449|22349|22449|22389|22357|22316|9673
1762527600000|2025-11-07 15:00:00|22391|22348|22220|22167|22449|22348|22193|22107|15483
1762527900000|2025-11-07 15:05:00|22247|22180|22198|22105|22247|22200|22097|22032|11462
1762528200000|2025-11-07 15:10:00|22186|22134|22199|22122|22247|22223|22142|22119|10890
1762528500000|2025-11-07 15:15:00|22236|22147|22240|22155|22300|22246|22176|22147|15482
1762528800000|2025-11-07 15:20:00|22239|22156|22198|22181|22294|22233|22178|22156|15248
1762529100000|2025-11-07 15:25:00|22181|22170|22342|22247|22344|22284|22168|22123|13808
1762529400000|2025-11-07 15:30:00|22320|22248|22228|22179|22344|22261|22219|22179|11415
1762529700000|2025-11-07 15:35:00|22217|22155|22261|22162|22338|22278|22200|22133|11674
1762530000000|2025-11-07 15:40:00|22260|22166|22198|22132|22260|22166|22160|22132|4912
1762530300000|2025-11-07 15:45:00|22197|22131|22101|22081|22198|22131|22093|22016|16806
1762530600000|2025-11-07 15:50:00|22099|22099|22206|22166|22225|22188|22099|22081|9811
1762530900000|2025-11-07 15:55:00|22205|22165|22157|22092|22206|22165|22108|22045|9321
1762531200000|2025-11-07 16:00:00|22158|22062|22129|22078|22162|22124|22080|22045|7363
1762531500000|2025-11-07 16:05:00|22128|22097|22074|22024|22128|22098|22074|22000|4210
1762531800000|2025-11-07 16:10:00|22073|22025|21986|21965|22073|22025|21950|21922|20014
1762532100000|2025-11-07 16:15:00|21973|21963|22042|22014|22060|22024|21945|21926|24886
1762532400000|2025-11-07 16:20:00|22029|22028|22060|22048|22119|22075|22028|22019|21145
1762532700000|2025-11-07 16:25:00|22073|22031|22053|22011|22077|22047|22008|21972|19568
1762533000000|2025-11-07 16:30:00|22052|22005|22019|21988|22054|22012|21994|21967|18239
1762533300000|2025-11-07 16:35:00|22018|21987|21963|21927|22018|21987|21941|21913|6878
1762533600000|2025-11-07 16:40:00|21977|21936|22020|21971|22020|21978|21935|21919|16882
1762533900000|2025-11-07 16:45:00|22019|21972|22052|21981|22082|22060|22006|21972|20658
1762534200000|2025-11-07 16:50:00|22051|21982|22099|22018|22110|22082|22051|21982|10013
1762534500000|2025-11-07 16:55:00|22098|22020|21976|21917|22098|22020|21976|21900|2686
1762534800000|2025-11-07 17:00:00|21969|21922|21983|21923|21986|21967|21941|21917|4513
1762535100000|2025-11-07 17:05:00|21985|21936|21913|21890|21986|21937|21874|21850|7796
1762535400000|2025-11-07 17:10:00|21890|21886|21998|21970|21998|21970|21871|21852|12216
1762535700000|2025-11-07 17:15:00|21999|21971|22001|21971|22017|22002|21980|21969|14011
1762536000000|2025-11-07 17:20:00|22002|21972|22140|22100|22140|22100|22002|21971|9137
1762536300000|2025-11-07 17:25:00|22139|22101|22095|22067|22180|22150|22095|22057|24058
1762536600000|2025-11-07 17:30:00|22096|22068|22157|22121|22163|22139|22096|22068|11690
1762536900000|2025-11-07 17:35:00|22121|22119|22161|22121|22200|22190|22121|22099|23734
1762537200000|2025-11-07 17:40:00|22160|22141|22132|22108|22160|22141|22116|22066|9026
1762537500000|2025-11-07 17:45:00|22133|22113|22078|22041|22133|22113|22073|22011|6620
1762537800000|2025-11-07 17:50:00|22060|22024|22086|22045|22112|22099|22058|22010|5336
1762538100000|2025-11-07 17:55:00|22087|22084|22266|22200|22266|22200|22087|22055|12270
1762538400000|2025-11-07 18:00:00|22267|22226|22277|22250|22285|22259|22259|22196|19634
1762538700000|2025-11-07 18:05:00|22276|22251|22380|22348|22381|22357|22276|22244|9639
1762539000000|2025-11-07 18:10:00|22381|22347|22398|22357|22399|22394|22374|22340|6845
1762539300000|2025-11-07 18:15:00|22399|22374|22404|22373|22404|22397|22384|22355|6097
1762539600000|2025-11-07 18:20:00|22413|22374|22463|22425|22464|22433|22395|22373|12226
1762539900000|2025-11-07 18:25:00|22464|22426|22590|22548|22590|22549|22464|22426|23953
1762540200000|2025-11-07 18:30:00|22589|22549|22524|22464|22590|22559|22471|22461|10445
1762540500000|2025-11-07 18:35:00|22523|22463|22479|22458|22524|22463|22438|22406|6874
1762540800000|2025-11-07 18:40:00|22480|22462|22491|22432|22539|22519|22456|22409|18254
1762541100000|2025-11-07 18:45:00|22490|22444|22437|22389|22490|22455|22410|22368|6921
1762541400000|2025-11-07 18:50:00|22436|22388|22400|22359|22437|22388|22356|22313|4374
1762541700000|2025-11-07 18:55:00|22411|22373|22496|22445|22499|22448|22411|22359|9363
1762542000000|2025-11-07 19:00:00|22495|22442|22512|22483|22519|22499|22474|22414|17692
1762542300000|2025-11-07 19:05:00|22504|22482|22532|22490|22532|22518|22501|22464|5664
1762542600000|2025-11-07 19:10:00|22491|22473|22537|22518|22543|22531|22491|22457|7465
1762542900000|2025-11-07 19:15:00|22534|22503|22532|22491|22564|22546|22525|22481|3605
1762543200000|2025-11-07 19:20:00|22537|22505|22574|22522|22575|22522|22537|22491|2244
1762543500000|2025-11-07 19:25:00|22575|22529|22575|22551|22575|22566|22542|22489|2336
1762543800000|2025-11-07 19:30:00|22581|22575|22717|22700|22717|22700|22581|22551|25269
1762544100000|2025-11-07 19:35:00|22714|22697|22824|22795|22832|22801|22692|22670|56218
1762544400000|2025-11-07 19:40:00|22823|22796|22983|22955|22985|22965|22816|22772|42738
1762544700000|2025-11-07 19:45:00|22982|22954|23000|22972|23000|22984|22935|22897|42782
1762545000000|2025-11-07 19:50:00|22999|22973|22994|22952|23018|23000|22943|22897|73087
1762545300000|2025-11-07 19:55:00|22997|22962|23017|22975|23068|23027|22964|22952|12512
1762545600000|2025-11-07 20:00:00|23016|22960|23003|22974|23016|22986|22958|22911|9284
1762545900000|2025-11-07 20:05:00|23002|22969|22981|22951|23002|22984|22953|22940|17470
1762546200000|2025-11-07 20:10:00|22986|22958|23020|23001|23034|23013|22966|22951|20318
1762546500000|2025-11-07 20:15:00|23021|23002|22939|22905|23026|23002|22912|22892|36869
1762546800000|2025-11-07 20:20:00|22938|22894|22947|22912|22947|22912|22895|22865|16271
1762547100000|2025-11-07 20:25:00|22946|22911|22975|22942|22996|22976|22909|22873|22659
1762547400000|2025-11-07 20:30:00|22979|22979|23069|23042|23091|23056|22979|22942|16790
1762547700000|2025-11-07 20:35:00|23072|23043|23112|23086|23112|23086|23059|23026|51063
1762548000000|2025-11-07 20:40:00|23118|23089|23239|23201|23250|23216|23097|23074|91314
1762548300000|2025-11-07 20:45:00|23238|23216|23160|23121|23260|23241|23126|23112|64850
1762548600000|2025-11-07 20:50:00|23161|23129|23245|23225|23252|23228|23161|23129|81078
1762548900000|2025-11-07 20:55:00|23229|23220|23288|23276|23308|23307|23223|23208|169026
1762785000000|2025-11-10 14:30:00|24140|23750|24215|24176|24300|24270|24031|23750|105681
1762785300000|2025-11-10 14:35:00|24214|24175|24231|24122|24360|24321|24142|24048|120711
1762785600000|2025-11-10 14:40:00|24186|24176|24110|24067|24266|24249|24067|24022|47572
1762785900000|2025-11-10 14:45:00|24122|24077|24249|24080|24400|24358|24122|24077|73779
1762786200000|2025-11-10 14:50:00|24201|24090|24216|24145|24249|24188|23993|23980|25734
1762786500000|2025-11-10 14:55:00|24215|24214|24274|24153|24318|24278|24201|24139|36621
1762786800000|2025-11-10 15:00:00|24275|24200|24392|24350|24393|24350|24247|24180|12748
1762787100000|2025-11-10 15:05:00|24391|24371|24379|24300|24450|24432|24316|24265|36201
1762787400000|2025-11-10 15:10:00|24378|24301|24218|24194|24378|24314|24218|24150|10168
1762787700000|2025-11-10 15:15:00|24228|24217|24217|24109|24250|24218|24100|24060|16448
1762788000000|2025-11-10 15:20:00|24216|24110|24317|24262|24318|24295|24208|24110|13871
1762788300000|2025-11-10 15:25:00|24346|24300|24244|24213|24346|24301|24223|24197|17428
1762788600000|2025-11-10 15:30:00|24243|24214|24223|24168|24271|24237|24212|24152|10797
1762788900000|2025-11-10 15:35:00|24224|24221|24162|24097|24225|24222|24121|24078|15200
1762789200000|2025-11-10 15:40:00|24164|24098|24123|24067|24175|24139|24075|24067|9357
1762789500000|2025-11-10 15:45:00|24122|24060|24069|24036|24123|24099|24069|24021|13884
1762789800000|2025-11-10 15:50:00|24068|24021|24036|23975|24069|24021|23972|23950|13536
1762790100000|2025-11-10 15:55:00|24035|23989|23998|23950|24052|24000|23998|23950|7326
1762790400000|2025-11-10 16:00:00|23997|23936|23974|23934|23997|23959|23937|23917|13149
1762790700000|2025-11-10 16:05:00|23973|23920|24091|24040|24095|24063|23935|23914|22079
1762791000000|2025-11-10 16:10:00|24090|24052|24018|23964|24104|24075|24018|23964|17411
1762791300000|2025-11-10 16:15:00|24007|24006|24030|23979|24031|24006|23971|23910|9283
1762791600000|2025-11-10 16:20:00|24029|23978|23988|23933|24029|23978|23971|23910|7118
1762791900000|2025-11-10 16:25:00|23987|23945|24041|23999|24049|24022|23979|23945|6727
1762792200000|2025-11-10 16:30:00|24042|24008|24057|24011|24070|24041|24019|23999|9286
1762792500000|2025-11-10 16:35:00|24056|24010|24015|23968|24056|24010|24007|23964|5156
1762792800000|2025-11-10 16:40:00|24014|23967|24100|24050|24105|24050|23958|23933|24197
1762793100000|2025-11-10 16:45:00|24105|24052|24098|24076|24122|24099|24069|24049|40907
1762793400000|2025-11-10 16:50:00|24100|24084|24146|24100|24162|24149|24077|24076|97343
1762793700000|2025-11-10 16:55:00|24147|24101|24126|24054|24170|24153|24102|24050|19492
1762794000000|2025-11-10 17:00:00|24125|24050|24087|24041|24125|24090|24087|24021|5383
1762794300000|2025-11-10 17:05:00|24078|24021|24061|24001|24090|24048|24024|23964|3587
1762794600000|2025-11-10 17:10:00|24060|23979|24012|23942|24060|23979|24012|23930|4038
1762794900000|2025-11-10 17:15:00|24011|23930|24024|23989|24025|23990|23986|23930|5885
1762795200000|2025-11-10 17:20:00|24023|23990|24102|24060|24102|24080|24023|23990|9461
1762795500000|2025-11-10 17:25:00|24103|24101|24191|24120|24198|24168|24088|24049|8371
1762795800000|2025-11-10 17:30:00|24190|24121|24198|24143|24215|24196|24174|24121|8833
1762796100000|2025-11-10 17:35:00|24197|24170|24198|24180|24215|24194|24159|24136|5218
1762796400000|2025-11-10 17:40:00|24200|24171|24253|24215|24260|24239|24192|24171|15377
1762796700000|2025-11-10 17:45:00|24252|24206|24224|24174|24253|24228|24224|24174|6165
1762797000000|2025-11-10 17:50:00|24223|24211|24219|24177|24223|24212|24212|24174|3407
1762797300000|2025-11-10 17:55:00|24211|24180|24193|24154|24219|24201|24193|24154|8514
1762797600000|2025-11-10 18:00:00|24192|24191|24230|24194|24260|24208|24192|24154|18094
1762797900000|2025-11-10 18:05:00|24247|24207|24268|24234|24279|24263|24233|24207|13029
1762798200000|2025-11-10 18:10:00|24267|24240|24215|24154|24268|24240|24215|24150|19512
1762798500000|2025-11-10 18:15:00|24214|24186|24259|24207|24259|24230|24211|24154|8971
1762798800000|2025-11-10 18:20:00|24270|24208|24234|24207|24270|24241|24222|24207|7370
1762799100000|2025-11-10 18:25:00|24233|24201|24218|24161|24233|24207|24218|24155|4185
1762799400000|2025-11-10 18:30:00|24187|24168|24265|24222|24268|24222|24187|24163|5329
1762799700000|2025-11-10 18:35:00|24264|24236|24293|24257|24295|24278|24253|24222|10206
1762800000000|2025-11-10 18:40:00|24295|24266|24274|24244|24300|24290|24258|24237|24559
1762800300000|2025-11-10 18:45:00|24273|24245|24363|24331|24372|24352|24272|24245|11549
1762800600000|2025-11-10 18:50:00|24372|24353|24380|24346|24393|24366|24342|24331|20038
1762800900000|2025-11-10 18:55:00|24379|24345|24290|24245|24379|24345|24283|24245|18274
1762801200000|2025-11-10 19:00:00|24289|24240|24327|24262|24327|24289|24253|24233|4104
1762801500000|2025-11-10 19:05:00|24326|24263|24335|24300|24354|24335|24311|24263|7744
1762801800000|2025-11-10 19:10:00|24334|24299|24353|24317|24354|24317|24287|24270|12216
1762802100000|2025-11-10 19:15:00|24352|24325|24379|24355|24382|24366|24351|24325|16742
1762802400000|2025-11-10 19:20:00|24378|24367|24347|24326|24396|24367|24340|24316|11389
1762802700000|2025-11-10 19:25:00|24333|24333|24366|24327|24368|24337|24333|24315|4519
1762803000000|2025-11-10 19:30:00|24365|24328|24362|24334|24365|24355|24356|24328|7745
1762803300000|2025-11-10 19:35:00|24364|24354|24352|24310|24375|24354|24332|24297|10331
1762803600000|2025-11-10 19:40:00|24353|24311|24375|24338|24375|24338|24353|24311|3872
1762803900000|2025-11-10 19:45:00|24379|24339|24415|24368|24423|24369|24378|24339|8630
1762804200000|2025-11-10 19:50:00|24414|24375|24383|24362|24414|24389|24366|24361|7367
1762804500000|2025-11-10 19:55:00|24384|24366|24357|24323|24399|24366|24352|24323|10991
1762804800000|2025-11-10 20:00:00|24356|24348|24390|24351|24400|24371|24356|24348|6671
1762805100000|2025-11-10 20:05:00|24389|24342|24307|24283|24389|24342|24307|24280|21058
1762805400000|2025-11-10 20:10:00|24306|24305|24289|24260|24321|24306|24289|24260|6561
1762805700000|2025-11-10 20:15:00|24280|24278|24250|24231|24298|24278|24234|24227|18414
1762806000000|2025-11-10 20:20:00|24249|24255|24264|24237|24265|24255|24236|24231|8403
1762806300000|2025-11-10 20:25:00|24265|24245|24265|24253|24284|24264|24246|24241|15981
1762806600000|2025-11-10 20:30:00|24255|24249|24215|24195|24265|24249|24206|24195|16656
1762806900000|2025-11-10 20:35:00|24196|24184|24108|24070|24215|24184|24088|24053|18925
1762807200000|2025-11-10 20:40:00|24107|24071|24123|24100|24159|24135|24094|24070|16211
1762807500000|2025-11-10 20:45:00|24101|24091|24095|24069|24130|24091|24070|24053|19164
1762807800000|2025-11-10 20:50:00|24091|24067|24120|24100|24127|24115|24053|24037|42702
1762808100000|2025-11-10 20:55:00|24116|24093|24060|24051|24145|24138|24034|24029|154321
1762871400000|2025-11-11 14:30:00|23894|23799|24000|23869|24100|24001|23865|23750|35757
1762871700000|2025-11-11 14:35:00|24028|23870|24077|23973|24100|24055|24005|23870|11792
1762872000000|2025-11-11 14:40:00|24042|23972|23988|23891|24060|23994|23905|23886|38018
1762872300000|2025-11-11 14:45:00|23989|23892|24018|23921|24036|23999|23899|23812|16777
1762872600000|2025-11-11 14:50:00|24025|23930|23915|23881|24074|24024|23912|23880|18846
1762872900000|2025-11-11 14:55:00|23950|23899|24043|24011|24123|24091|23899|23881|24290
1762873200000|2025-11-11 15:00:00|24031|24012|24050|23971|24118|24030|23991|23970|15162
1762873500000|2025-11-11 15:05:00|24087|24000|23998|23941|24130|24054|23974|23941|19443
1762873800000|2025-11-11 15:10:00|23974|23942|23927|23856|24001|23955|23863|23829|29638
1762874100000|2025-11-11 15:15:00|23926|23854|23806|23752|23942|23854|23751|23706|26885
1762874400000|2025-11-11 15:20:00|23790|23787|23862|23830|23892|23847|23788|23752|24168
1762874700000|2025-11-11 15:25:00|23838|23829|23772|23721|23890|23860|23772|23721|14176
1762875000000|2025-11-11 15:30:00|23771|23720|23710|23663|23815|23778|23690|23661|15434
1762875300000|2025-11-11 15:35:00|23711|23665|23749|23701|23764|23738|23679|23642|10290
1762875600000|2025-11-11 15:40:00|23751|23749|23902|23839|23902|23856|23751|23701|6878
1762875900000|2025-11-11 15:45:00|23895|23838|23839|23800|23895|23838|23799|23782|16251
1762876200000|2025-11-11 15:50:00|23838|23799|23766|23733|23838|23811|23764|23733|16336
1762876500000|2025-11-11 15:55:00|23767|23737|23796|23779|23834|23814|23738|23724|5272
1762876800000|2025-11-11 16:00:00|23815|23776|23692|23657|23815|23776|23682|23657|10064
1762877100000|2025-11-11 16:05:00|23700|23658|23745|23688|23749|23736|23700|23658|9674
1762877400000|2025-11-11 16:10:00|23749|23705|23801|23748|23803|23760|23749|23688|3604
1762877700000|2025-11-11 16:15:00|23803|23756|23899|23872|23900|23872|23802|23756|8588
1762878000000|2025-11-11 16:20:00|23891|23873|23950|23908|23968|23920|23891|23860|16557
1762878300000|2025-11-11 16:25:00|23948|23904|23762|23724|23948|23904|23754|23724|9640
1762878600000|2025-11-11 16:30:00|23761|23753|23847|23802|23867|23833|23761|23724|7619
1762878900000|2025-11-11 16:35:00|23825|23788|23828|23768|23843|23789|23823|23763|2219
1762879200000|2025-11-11 16:40:00|23823|23769|23845|23802|23895|23880|23790|23769|14834
1762879500000|2025-11-11 16:45:00|23844|23801|23834|23787|23865|23828|23807|23787|3371
1762879800000|2025-11-11 16:50:00|23833|23776|23861|23818|23862|23832|23797|23773|4818
1762880100000|2025-11-11 16:55:00|23862|23852|23818|23798|23880|23859|23815|23797|16841
1762880400000|2025-11-11 17:00:00|23827|23812|23842|23821|23861|23847|23826|23798|8436
1762880700000|2025-11-11 17:05:00|23849|23823|23898|23857|23918|23878|23849|23821|6719
1762881000000|2025-11-11 17:10:00|23896|23859|23898|23870|23899|23870|23858|23833|21622
1762881300000|2025-11-11 17:15:00|23899|23884|23931|23897|23933|23914|23899|23884|5171
1762881600000|2025-11-11 17:20:00|23929|23885|23863|23819|23929|23898|23852|23814|8614
1762881900000|2025-11-11 17:25:00|23862|23811|23819|23766|23862|23811|23760|23732|14287
1762882200000|2025-11-11 17:30:00|23820|23767|23843|23804|23867|23832|23819|23767|4725
1762882500000|2025-11-11 17:35:00|23842|23810|23808|23793|23842|23810|23808|23793|3256
1762882800000|2025-11-11 17:40:00|23801|23784|23798|23752|23801|23792|23792|23747|4877
1762883100000|2025-11-11 17:45:00|23799|23753|23831|23798|23834|23812|23776|23753|7902
1762883400000|2025-11-11 17:50:00|23830|23799|23853|23804|23874|23864|23802|23786|39064
1762883700000|2025-11-11 17:55:00|23854|23805|23803|23772|23854|23805|23797|23771|15858
1762884000000|2025-11-11 18:00:00|23802|23773|23772|23729|23818|23802|23748|23729|9503
1762884300000|2025-11-11 18:05:00|23773|23739|23756|23731|23785|23755|23739|23729|4064
1762884600000|2025-11-11 18:10:00|23755|23721|23688|23638|23755|23722|23665|23638|33680
1762884900000|2025-11-11 18:15:00|23678|23637|23732|23691|23732|23708|23678|23637|3751
1762885200000|2025-11-11 18:20:00|23746|23719|23682|23640|23762|23744|23664|23640|7987
1762885500000|2025-11-11 18:25:00|23684|23651|23725|23689|23726|23693|23660|23625|10123
1762885800000|2025-11-11 18:30:00|23724|23690|23720|23690|23743|23710|23703|23690|6569
1762886100000|2025-11-11 18:35:00|23719|23686|23706|23676|23719|23686|23634|23601|5125
1762886400000|2025-11-11 18:40:00|23712|23691|23740|23704|23741|23715|23700|23691|5798
1762886700000|2025-11-11 18:45:00|23741|23716|23750|23717|23759|23717|23740|23704|2655
1762887000000|2025-11-11 18:50:00|23749|23721|23753|23727|23781|23769|23735|23721|6360
1762887300000|2025-11-11 18:55:00|23752|23735|23773|23749|23802|23772|23752|23735|12485
1762887600000|2025-11-11 19:00:00|23766|23741|23745|23708|23766|23742|23725|23692|8056
1762887900000|2025-11-11 19:05:00|23746|23709|23727|23670|23746|23713|23686|23667|4664
1762888200000|2025-11-11 19:10:00|23726|23674|23766|23713|23775|23733|23716|23674|5718
1762888500000|2025-11-11 19:15:00|23765|23714|23727|23697|23775|23754|23721|23697|7831
1762888800000|2025-11-11 19:20:00|23741|23696|23717|23679|23746|23696|23702|23679|3244
1762889100000|2025-11-11 19:25:00|23716|23675|23738|23704|23748|23728|23679|23675|9701
1762889400000|2025-11-11 19:30:00|23748|23709|23730|23688|23773|23749|23700|23686|4477
1762889700000|2025-11-11 19:35:00|23731|23678|23689|23659|23732|23706|23662|23659|16028
1762890000000|2025-11-11 19:40:00|23697|23660|23679|23645|23707|23668|23649|23622|22709
1762890300000|2025-11-11 19:45:00|23681|23678|23762|23748|23762|23748|23670|23645|10985
1762890600000|2025-11-11 19:50:00|23749|23745|23749|23723|23762|23745|23726|23713|4919
1762890900000|2025-11-11 19:55:00|23748|23735|23725|23692|23755|23735|23709|23674|8538
1762891200000|2025-11-11 20:00:00|23724|23700|23732|23702|23738|23724|23724|23700|7060
1762891500000|2025-11-11 20:05:00|23731|23733|23675|23651|23738|23734|23671|23651|8191
1762891800000|2025-11-11 20:10:00|23667|23652|23714|23684|23714|23701|23667|23651|13580
1762892100000|2025-11-11 20:15:00|23704|23670|23696|23670|23713|23685|23664|23653|13007
1762892400000|2025-11-11 20:20:00|23700|23666|23649|23625|23700|23666|23621|23604|10073
1762892700000|2025-11-11 20:25:00|23647|23623|23648|23625|23653|23635|23618|23604|9619
1762893000000|2025-11-11 20:30:00|23639|23612|23598|23570|23639|23624|23578|23566|19383
1762893300000|2025-11-11 20:35:00|23599|23562|23561|23536|23619|23570|23534|23525|35715
1762893600000|2025-11-11 20:40:00|23558|23558|23604|23588|23607|23602|23558|23558|17950
1762893900000|2025-11-11 20:45:00|23605|23589|23579|23554|23611|23590|23562|23554|17786
1762894200000|2025-11-11 20:50:00|23587|23566|23572|23556|23643|23611|23570|23540|38192
1762894500000|2025-11-11 20:55:00|23566|23555|23496|23489|23572|23556|23478|23467|81893
1762957800000|2025-11-12 14:30:00|23754|23413|23619|23488|23754|23554|23393|23350|77590
1762958100000|2025-11-12 14:35:00|23603|23554|23526|23414|23671|23602|23484|23414|16286
1762958400000|2025-11-12 14:40:00|23525|23453|23504|23453|23582|23494|23487|23415|29033
1762958700000|2025-11-12 14:45:00|23495|23447|23383|23330|23495|23447|23350|23326|42728
1762959000000|2025-11-12 14:50:00|23385|23348|23350|23266|23400|23384|23313|23266|26139
1762959300000|2025-11-12 14:55:00|23367|23320|23269|23209|23385|23339|23200|23168|38001
1762959600000|2025-11-12 15:00:00|23276|23239|23349|23309|23364|23309|23276|23239|18701
1762959900000|2025-11-12 15:05:00|23348|23307|23277|23234|23348|23307|23260|23227|19016
1762960200000|2025-11-12 15:10:00|23280|23235|23197|23112|23329|23286|23127|23112|12656
1762960500000|2025-11-12 15:15:00|23189|23110|23162|23110|23223|23186|23083|23049|26356
1762960800000|2025-11-12 15:20:00|23163|23111|23279|23246|23342|23293|23162|23111|41345
1762961100000|2025-11-12 15:25:00|23272|23245|23292|23258|23319|23287|23236|23215|30253
1762961400000|2025-11-12 15:30:00|23293|23270|23067|23032|23293|23270|23067|23032|15710
1762961700000|2025-11-12 15:35:00|23082|23049|23133|23082|23151|23115|22990|22950|17857
1762962000000|2025-11-12 15:40:00|23151|23094|23024|22988|23169|23094|23024|22988|14880
1762962300000|2025-11-12 15:45:00|23020|22992|22981|22920|23050|23029|22947|22920|40000
1762962600000|2025-11-12 15:50:00|22971|22909|22865|22832|22971|22909|22841|22813|17307
1762962900000|2025-11-12 15:55:00|22866|22830|22831|22793|22911|22880|22810|22784|31395
1762963200000|2025-11-12 16:00:00|22830|22794|22740|22695|22830|22794|22689|22650|34898
1762963500000|2025-11-12 16:05:00|22775|22701|22716|22694|22775|22727|22688|22677|15747
1762963800000|2025-11-12 16:10:00|22709|22692|22674|22610|22709|22692|22605|22589|30190
1762964100000|2025-11-12 16:15:00|22666|22611|22664|22600|22700|22673|22621|22589|10032
1762964400000|2025-11-12 16:20:00|22663|22602|22628|22590|22670|22639|22609|22589|14222
1762964700000|2025-11-12 16:25:00|22626|22598|22703|22678|22707|22687|22626|22590|10270
1762965000000|2025-11-12 16:30:00|22679|22671|22678|22646|22744|22721|22672|22630|13454
1762965300000|2025-11-12 16:35:00|22692|22650|22704|22681|22738|22704|22689|22650|11273
1762965600000|2025-11-12 16:40:00|22701|22672|22607|22566|22701|22672|22587|22566|12087
1762965900000|2025-11-12 16:45:00|22626|22571|22548|22507|22628|22591|22501|22488|15244
1762966200000|2025-11-12 16:50:00|22557|22522|22586|22554|22589|22566|22522|22507|3513
1762966500000|2025-11-12 16:55:00|22615|22555|22619|22557|22630|22593|22564|22536|4965
1762966800000|2025-11-12 17:00:00|22628|22562|22612|22573|22628|22573|22564|22536|10910
1762967100000|2025-11-12 17:05:00|22620|22586|22695|22641|22696|22673|22620|22564|17257
1762967400000|2025-11-12 17:10:00|22685|22625|22633|22587|22695|22625|22580|22553|6529
1762967700000|2025-11-12 17:15:00|22632|22609|22541|22507|22658|22643|22530|22506|7319
1762968000000|2025-11-12 17:20:00|22562|22525|22608|22574|22611|22595|22551|22525|4403
1762968300000|2025-11-12 17:25:00|22602|22575|22594|22529|22608|22591|22555|22526|9969
1762968600000|2025-11-12 17:30:00|22593|22540|22518|22479|22593|22550|22483|22452|17207
1762968900000|2025-11-12 17:35:00|22521|22480|22559|22504|22564|22532|22482|22469|16523
1762969200000|2025-11-12 17:40:00|22561|22523|22538|22504|22624|22584|22538|22500|14484
1762969500000|2025-11-12 17:45:00|22537|22535|22476|22444|22567|22535|22476|22444|17023
1762969800000|2025-11-12 17:50:00|22475|22443|22479|22450|22521|22490|22448|22418|7150
1762970100000|2025-11-12 17:55:00|22480|22451|22551|22502|22551|22507|22480|22451|5773
1762970400000|2025-11-12 18:00:00|22559|22511|22602|22544|22603|22566|22541|22511|44919
1762970700000|2025-11-12 18:05:00|22601|22545|22625|22595|22670|22637|22599|22545|14739
1762971000000|2025-11-12 18:10:00|22628|22602|22650|22593|22650|22628|22596|22544|9213
1762971300000|2025-11-12 18:15:00|22649|22594|22674|22619|22709|22679|22645|22594|26562
1762971600000|2025-11-12 18:20:00|22650|22599|22600|22547|22674|22631|22582|22546|25181
1762971900000|2025-11-12 18:25:00|22590|22569|22564|22535|22618|22603|22546|22501|46482
1762972200000|2025-11-12 18:30:00|22563|22513|22539|22513|22594|22579|22528|22513|4422
1762972500000|2025-11-12 18:35:00|22549|22514|22540|22499|22549|22514|22487|22461|9418
1762972800000|2025-11-12 18:40:00|22542|22539|22537|22505|22594|22559|22529|22499|7623
1762973100000|2025-11-12 18:45:00|22529|22500|22492|22472|22537|22500|22483|22470|26006
1762973400000|2025-11-12 18:50:00|22497|22491|22487|22462|22522|22500|22475|22461|5108
1762973700000|2025-11-12 18:55:00|22498|22487|22517|22486|22520|22502|22495|22468|2705
1762974000000|2025-11-12 19:00:00|22516|22490|22487|22460|22518|22490|22477|22450|14787
1762974300000|2025-11-12 19:05:00|22498|22453|22456|22411|22498|22453|22401|22380|19816
1762974600000|2025-11-12 19:10:00|22457|22412|22439|22402|22457|22434|22431|22400|6208
1762974900000|2025-11-12 19:15:00|22432|22401|22415|22381|22432|22401|22415|22381|7566
1762975200000|2025-11-12 19:20:00|22416|22395|22422|22389|22436|22417|22398|22381|5841
1762975500000|2025-11-12 19:25:00|22421|22398|22439|22413|22488|22473|22421|22389|8382
1762975800000|2025-11-12 19:30:00|22460|22438|22493|22457|22493|22479|22446|22400|9053
1762976100000|2025-11-12 19:35:00|22500|22470|22544|22500|22545|22526|22500|22470|5866
1762976400000|2025-11-12 19:40:00|22531|22504|22490|22467|22545|22514|22490|22466|17979
1762976700000|2025-11-12 19:45:00|22479|22458|22484|22458|22505|22489|22467|22437|12986
1762977000000|2025-11-12 19:50:00|22495|22471|22535|22505|22536|22505|22460|22449|4043
1762977300000|2025-11-12 19:55:00|22534|22494|22478|22429|22534|22494|22456|22429|18107
1762977600000|2025-11-12 20:00:00|22477|22420|22488|22471|22505|22492|22465|22420|30797
1762977900000|2025-11-12 20:05:00|22472|22470|22506|22459|22507|22470|22442|22411|9979
1762978200000|2025-11-12 20:10:00|22505|22447|22466|22436|22505|22448|22430|22416|22363
1762978500000|2025-11-12 20:15:00|22467|22443|22522|22509|22543|22509|22467|22443|18387
1762978800000|2025-11-12 20:20:00|22510|22504|22504|22485|22525|22509|22489|22457|20828
1762979100000|2025-11-12 20:25:00|22503|22502|22571|22532|22572|22546|22497|22485|24454
1762979400000|2025-11-12 20:30:00|22567|22534|22590|22556|22590|22577|22521|22500|44769
1762979700000|2025-11-12 20:35:00|22589|22566|22563|22541|22589|22566|22528|22506|17839
1762980000000|2025-11-12 20:40:00|22559|22540|22590|22555|22590|22569|22536|22501|31894
1762980300000|2025-11-12 20:45:00|22593|22556|22600|22594|22619|22597|22567|22552|84713
1762980600000|2025-11-12 20:50:00|22610|22599|22543|22522|22634|22623|22543|22522|94511
1762980900000|2025-11-12 20:55:00|22542|22521|22582|22568|22593|22574|22485|22471|120924
1763044200000|2025-11-13 14:30:00|22499|22250|22466|22400|22499|22437|22398|22250|32317
1763044500000|2025-11-13 14:35:00|22401|22391|22260|22137|22465|22391|22151|22137|20686
1763044800000|2025-11-13 14:40:00|22255|22134|22082|22010|22260|22159|22069|22010|14493
1763045100000|2025-11-13 14:45:00|22103|22002|22279|22153|22282|22228|22103|22002|14740
1763045400000|2025-11-13 14:50:00|22278|22200|22245|22125|22300|22258|22193|22125|10517
1763045700000|2025-11-13 14:55:00|22220|22126|22200|22132|22300|22219|22175|22126|6055
1763046000000|2025-11-13 15:00:00|22242|22138|22069|21980|22300|22211|21985|21912|34925
1763046300000|2025-11-13 15:05:00|22086|21981|22365|22286|22365|22295|22086|21980|14671
1763046600000|2025-11-13 15:10:00|22304|22287|22358|22291|22387|22336|22304|22260|13972
1763046900000|2025-11-13 15:15:00|22383|22296|22354|22263|22383|22334|22311|22263|8624
1763047200000|2025-11-13 15:20:00|22353|22264|22223|22174|22353|22276|22196|22135|18282
1763047500000|2025-11-13 15:25:00|22200|22173|22183|22143|22271|22222|22122|22098|24780
1763047800000|2025-11-13 15:30:00|22173|22124|22090|22029|22183|22144|22078|22029|9077
1763048100000|2025-11-13 15:35:00|22089|22030|21994|21945|22107|22055|21980|21940|10494
1763048400000|2025-11-13 15:40:00|21993|21957|21921|21882|22014|21975|21901|21881|12146
1763048700000|2025-11-13 15:45:00|21923|21890|21850|21802|21998|21941|21780|21764|26527
1763049000000|2025-11-13 15:50:00|21829|21800|21867|21841|21954|21922|21816|21800|8363
1763049300000|2025-11-13 15:55:00|21853|21840|21955|21902|21955|21902|21834|21800|17050
1763049600000|2025-11-13 16:00:00|21946|21903|21883|21832|21996|21977|21856|21812|18917
1763049900000|2025-11-13 16:05:00|21871|21816|21934|21897|21935|21899|21850|21800|10968
1763050200000|2025-11-13 16:10:00|21933|21894|22026|21975|22045|21995|21904|21880|8399
1763050500000|2025-11-13 16:15:00|22041|21976|21923|21870|22059|22018|21913|21870|13168
1763050800000|2025-11-13 16:20:00|21945|21883|21948|21892|22000|21973|21895|21870|6279
1763051100000|2025-11-13 16:25:00|21947|21911|21953|21904|21973|21927|21927|21862|6276
1763051400000|2025-11-13 16:30:00|21946|21923|21980|21962|21980|21967|21927|21904|1750
1763051700000|2025-11-13 16:35:00|21990|21975|21870|21859|22014|21984|21870|21854|7248
1763052000000|2025-11-13 16:40:00|21885|21864|21867|21836|21888|21864|21811|21800|12474
1763052300000|2025-11-13 16:45:00|21860|21850|21913|21855|21952|21930|21860|21814|6274
1763052600000|2025-11-13 16:50:00|21912|21866|21865|21820|21933|21910|21844|21804|9777
1763052900000|2025-11-13 16:55:00|21864|21818|21837|21815|21864|21829|21800|21760|14141
1763053200000|2025-11-13 17:00:00|21836|21769|21868|21828|21904|21857|21799|21760|6017
1763053500000|2025-11-13 17:05:00|21867|21843|21845|21777|21925|21887|21834|21768|12037
1763053800000|2025-11-13 17:10:00|21844|21789|21781|21735|21847|21803|21762|21721|18953
1763054100000|2025-11-13 17:15:00|21801|21757|21822|21760|21847|21829|21791|21735|5346
1763054400000|2025-11-13 17:20:00|21801|21761|21814|21778|21814|21800|21769|21745|5666
1763054700000|2025-11-13 17:25:00|21802|21779|21788|21757|21814|21779|21748|21713|6622
1763055000000|2025-11-13 17:30:00|21787|21763|21754|21736|21787|21765|21712|21700|10712
1763055300000|2025-11-13 17:35:00|21737|21735|21815|21781|21815|21781|21700|21665|34169
1763055600000|2025-11-13 17:40:00|21783|21782|21750|21715|21828|21782|21736|21713|25783
1763055900000|2025-11-13 17:45:00|21747|21716|21730|21686|21750|21724|21711|21680|18766
1763056200000|2025-11-13 17:50:00|21729|21687|21651|21629|21729|21689|21641|21625|52382
1763056500000|2025-11-13 17:55:00|21652|21625|21598|21552|21653|21629|21563|21540|19440
1763056800000|2025-11-13 18:00:00|21597|21560|21541|21522|21620|21583|21539|21510|23229
1763057100000|2025-11-13 18:05:00|21525|21523|21533|21509|21582|21541|21515|21489|11865
1763057400000|2025-11-13 18:10:00|21552|21532|21587|21542|21587|21542|21509|21487|15080
1763057700000|2025-11-13 18:15:00|21578|21549|21499|21457|21578|21550|21499|21454|14550
1763058000000|2025-11-13 18:20:00|21489|21454|21449|21413|21499|21454|21417|21402|17587
1763058300000|2025-11-13 18:25:00|21437|21408|21430|21397|21454|21419|21419|21389|14466
1763058600000|2025-11-13 18:30:00|21429|21394|21411|21366|21452|21409|21383|21360|18760
1763058900000|2025-11-13 18:35:00|21410|21367|21439|21401|21442|21414|21382|21366|26151
1763059200000|2025-11-13 18:40:00|21438|21400|21438|21404|21439|21429|21397|21325|18392
1763059500000|2025-11-13 18:45:00|21434|21405|21406|21368|21461|21426|21376|21353|17520
1763059800000|2025-11-13 18:50:00|21405|21369|21367|21325|21428|21380|21357|21325|20945
1763060100000|2025-11-13 18:55:00|21366|21311|21461|21408|21462|21442|21353|21310|11023
1763060400000|2025-11-13 19:00:00|21449|21411|21426|21377|21461|21419|21420|21350|10052
1763060700000|2025-11-13 19:05:00|21440|21378|21402|21362|21461|21439|21367|21308|10584
1763061000000|2025-11-13 19:10:00|21403|21372|21388|21338|21421|21378|21352|21325|5401
1763061300000|2025-11-13 19:15:00|21389|21339|21411|21344|21433|21414|21378|21339|7208
1763061600000|2025-11-13 19:20:00|21399|21345|21425|21383|21432|21415|21382|21345|12219
1763061900000|2025-11-13 19:25:00|21433|21401|21501|21477|21517|21477|21433|21383|14252
1763062200000|2025-11-13 19:30:00|21478|21475|21455|21428|21501|21475|21404|21382|14764
1763062500000|2025-11-13 19:35:00|21454|21427|21507|21450|21541|21491|21441|21390|25188
1763062800000|2025-11-13 19:40:00|21488|21444|21483|21432|21507|21444|21435|21392|5490
1763063100000|2025-11-13 19:45:00|21486|21482|21432|21392|21522|21485|21404|21392|6415
1763063400000|2025-11-13 19:50:00|21433|21431|21390|21377|21489|21444|21390|21350|13364
1763063700000|2025-11-13 19:55:00|21379|21378|21472|21432|21483|21448|21370|21340|12016
1763064000000|2025-11-13 20:00:00|21471|21430|21457|21414|21483|21453|21431|21414|11620
1763064300000|2025-11-13 20:05:00|21456|21412|21483|21432|21486|21432|21400|21377|12173
1763064600000|2025-11-13 20:10:00|21446|21440|21444|21416|21483|21463|21434|21395|12195
1763064900000|2025-11-13 20:15:00|21441|21408|21429|21403|21444|21421|21389|21365|8468
1763065200000|2025-11-13 20:20:00|21428|21399|21452|21427|21452|21438|21387|21364|8778
1763065500000|2025-11-13 20:25:00|21418|21420|21410|21387|21452|21420|21391|21380|15960
1763065800000|2025-11-13 20:30:00|21411|21388|21421|21404|21454|21416|21381|21352|24580
1763066100000|2025-11-13 20:35:00|21429|21422|21497|21461|21514|21484|21429|21422|24443
1763066400000|2025-11-13 20:40:00|21515|21477|21463|21423|21515|21499|21416|21402|31544
1763066700000|2025-11-13 20:45:00|21462|21419|21374|21347|21463|21426|21352|21333|24466
1763067000000|2025-11-13 20:50:00|21377|21354|21340|21323|21408|21402|21331|21323|60422
1763067300000|2025-11-13 20:55:00|21341|21325|21350|21338|21430|21412|21341|21325|165357
1763130600000|2025-11-14 14:30:00|21000|20609|20686|20529|21000|20802|20460|20400|211217
1763130900000|2025-11-14 14:35:00|20703|20530|20736|20672|20860|20801|20582|20529|44511
1763131200000|2025-11-14 14:40:00|20703|20660|20860|20802|20860|20828|20665|20608|57594
1763131500000|2025-11-14 14:45:00|20850|20811|21007|20880|21075|21012|20850|20802|67548
1763131800000|2025-11-14 14:50:00|20990|20900|20927|20840|21007|20943|20853|20785|81133
1763132100000|2025-11-14 14:55:00|20947|20849|20965|20919|21075|21004|20858|20815|98182
1763132400000|2025-11-14 15:00:00|20943|20920|20842|20754|20965|20938|20842|20749|51598
1763132700000|2025-11-14 15:05:00|20843|20790|20919|20861|21075|21002|20843|20790|43865
1763133000000|2025-11-14 15:10:00|20900|20888|20829|20742|21020|20911|20757|20700|53307
1763133300000|2025-11-14 15:15:00|20820|20758|20862|20819|20963|20921|20820|20742|50230
1763133600000|2025-11-14 15:20:00|20883|20830|20898|20816|20958|20907|20870|20776|27902
1763133900000|2025-11-14 15:25:00|20899|20816|20985|20915|21046|20994|20844|20800|7928
1763134200000|2025-11-14 15:30:00|20984|20942|21030|20967|21051|21017|20946|20885|8031
1763134500000|2025-11-14 15:35:00|21031|20968|21158|21115|21166|21115|21030|20967|7407
1763134800000|2025-11-14 15:40:00|21157|21114|21211|21160|21211|21166|21147|21113|3967
1763135100000|2025-11-14 15:45:00|21212|21158|21273|21197|21320|21272|21197|21157|4372
1763135400000|2025-11-14 15:50:00|21274||21274||21274||21273||0